00:00:02|0.0002418
00:00:02|0.0002418
00:00:04|0.0002418
00:00:05|0.0002418
00:00:06|0.0002418
00:00:07|0.0002418
00:00:07|0.0002418
00:00:09|0.0002418
00:00:10|0.00024179
00:00:11|0.00024172
00:00:12|0.00024172
00:00:13|0.00024172
00:00:14|0.00024172
00:00:14|0.00024141
00:00:16|0.00024124
00:00:17|0.00024124
00:00:18|0.00024123
00:00:19|0.00024129
00:00:20|0.00024128
00:00:21|0.0002412
00:00:22|0.00024104
00:00:24|0.00024104
00:00:24|0.00024113
00:00:25|0.00024113
00:00:26|0.00024113
00:00:27|0.00024105
00:00:28|0.00024105
00:00:29|0.00024105
00:00:30|0.00024105
00:00:31|0.00024105
00:00:32|0.00024105
00:00:33|0.00024105
00:00:34|0.00024105
00:00:35|0.00024105
00:00:37|0.00024105
00:00:37|0.00024105
00:00:38|0.00024105
00:00:39|0.00024105
00:00:40|0.000241
00:00:41|0.00024101
00:00:42|0.00024076
00:00:43|0.0002408
00:00:44|0.00024076
00:00:45|0.00024111
00:00:46|0.00024082
00:00:47|0.00024105
00:00:48|0.00024113
00:00:50|0.00024113
00:00:50|0.00024139
00:00:53|0.00024139
00:00:54|0.00024139
00:00:55|0.00024139
00:00:56|0.00024139
00:00:57|0.00024156
00:00:59|0.00024148
00:01:00|0.00024195
00:01:01|0.00024181
00:01:02|0.00024181
00:01:03|0.00024181
00:01:05|0.00024192
00:01:05|0.00024181
00:01:06|0.00024167
00:01:08|0.00024151
00:01:09|0.00024155
00:01:10|0.00024198
00:01:11|0.00024196
00:01:11|0.00024187
00:01:12|0.00024187
00:01:13|0.00024187
00:01:15|0.00024187
00:01:15|0.000242
00:01:16|0.00024205
00:01:17|0.00024205
00:01:19|0.00024205
00:01:19|0.00024205
00:01:20|0.00024205
00:01:21|0.00024238
00:01:23|0.00024234
00:01:24|0.00024229
00:01:25|0.00024202
00:01:25|0.00024202
00:01:27|0.00024202
00:01:27|0.00024202
00:01:28|0.00024202
00:01:29|0.00024202
00:01:31|0.00024205
00:01:31|0.00024189
00:01:32|0.00024189
00:01:33|0.00024189
00:01:34|0.00024189
00:01:36|0.00024205
00:01:36|0.00024205
00:01:37|0.00024205
00:01:38|0.00024205
00:01:39|0.00024218
00:01:41|0.0002422
00:01:42|0.0002422
00:01:42|0.0002422
00:01:43|0.0002422
00:01:44|0.0002422
00:01:46|0.0002422
00:01:47|0.0002422
00:01:48|0.00024238
00:01:49|0.00024237
00:01:50|0.00024237
00:01:51|0.00024237
00:01:52|0.00024236
00:01:53|0.00024236
00:01:54|0.00024236
00:01:56|0.00024236
00:01:57|0.00024237
00:01:57|0.00024237
00:01:59|0.00024238
00:01:59|0.00024238
00:02:02|0.00024238
00:02:02|0.00024211
00:02:03|0.00024211
00:02:04|0.00024231
00:02:06|0.00024231
00:02:07|0.00024231
00:02:08|0.00024236
00:02:09|0.00024236
00:02:10|0.00024236
00:02:11|0.00024236
00:02:12|0.00024198
00:02:13|0.00024173
00:02:14|0.00024189
00:02:15|0.00024184
00:02:16|0.00024184
00:02:17|0.00024133
00:02:18|0.00024159
00:02:19|0.00024159
00:02:20|0.00024171
00:02:21|0.00024171
00:02:23|0.00024171
00:02:24|0.0002424
00:02:25|0.0002424
00:02:26|0.0002424
00:02:27|0.0002424
00:02:29|0.0002424
00:02:30|0.0002422
00:02:30|0.00024184
00:02:32|0.00024184
00:02:33|0.00024184
00:02:33|0.00024184
00:02:35|0.00024196
00:02:35|0.00024196
00:02:36|0.00024196
00:02:38|0.00024196
00:02:39|0.00024196
00:02:39|0.00024201
00:02:40|0.00024211
00:02:42|0.00024202
00:02:43|0.00024202
00:02:44|0.00024202
00:02:45|0.00024202
00:02:45|0.00024202
00:02:47|0.00024202
00:02:48|0.00024202
00:02:48|0.00024202
00:02:50|0.000242
00:02:51|0.000242
00:02:52|0.00024199
00:02:53|0.00024199
00:02:53|0.00024199
00:02:56|0.00024167
00:02:56|0.00024167
00:02:57|0.00024167
00:02:59|0.00024167
00:03:01|0.00024167
00:03:02|0.00024213
00:03:03|0.00024213
00:03:04|0.00024213
00:03:05|0.00024213
00:03:06|0.00024213
00:03:07|0.00024213
00:03:08|0.00024234
00:03:09|0.00024234
00:03:10|0.00024234
00:03:11|0.00024237
00:03:12|0.00024237
00:03:13|0.00024249
00:03:14|0.00024249
00:03:15|0.00024249
00:03:16|0.00024249
00:03:17|0.0002425
00:03:18|0.0002425
00:03:19|0.0002425
00:03:20|0.0002425
00:03:22|0.0002427
00:03:23|0.0002427
00:03:23|0.0002427
00:03:24|0.0002427
00:03:25|0.00024265
00:03:26|0.00024249
00:03:28|0.00024249
00:03:28|0.00024249
00:03:29|0.00024249
00:03:30|0.00024249
00:03:31|0.00024249
00:03:32|0.0002425
00:03:34|0.0002425
00:03:35|0.0002425
00:03:36|0.0002425
00:03:37|0.0002425
00:03:37|0.0002425
00:03:39|0.0002425
00:03:40|0.0002425
00:03:40|0.00024271
00:03:41|0.00024271
00:03:42|0.0002425
00:03:44|0.00024246
00:03:45|0.00024246
00:03:45|0.00024246
00:03:47|0.00024183
00:03:48|0.00024183
00:03:48|0.00024183
00:03:50|0.00024183
00:03:50|0.00024166
00:03:52|0.00024133
00:03:52|0.00024133
00:03:54|0.00024135
00:03:55|0.00024122
00:03:57|0.00024122
00:03:59|0.00024122
00:04:00|0.00024122
00:04:00|0.00024122
00:04:01|0.00024138
00:04:02|0.00024138
00:04:04|0.00024138
00:04:05|0.00024138
00:04:06|0.00024138
00:04:07|0.00024138
00:04:09|0.00024138
00:04:09|0.00024139
00:04:11|0.00024139
00:04:12|0.00024139
00:04:13|0.00024139
00:04:13|0.00024139
00:04:15|0.00024139
00:04:18|0.00024139
00:04:19|0.00024139
00:04:20|0.00024127
00:04:21|0.00024138
00:04:21|0.00024127
00:04:22|0.00024107
00:04:23|0.00024107
00:04:25|0.00024107
00:04:25|0.00024107
00:04:27|0.00024107
00:04:27|0.00024092
00:04:28|0.00024092
00:04:30|0.00024107
00:04:30|0.00024107
00:04:33|0.00024107
00:04:34|0.00024107
00:04:35|0.00024107
00:04:35|0.00024107
00:04:36|0.00024094
00:04:38|0.00024053
00:04:39|0.00024076
00:04:39|0.00024053
00:04:40|0.00024053
00:04:41|0.00024053
00:04:42|0.00024058
00:04:44|0.00024058
00:04:44|0.00024058
00:04:46|0.00024056
00:04:47|0.00024056
00:04:48|0.00024056
00:04:49|0.00024056
00:04:50|0.00024056
00:04:51|0.0002405
00:04:51|0.0002401
00:04:53|0.00024013
00:04:54|0.00024012
00:04:55|0.00024012
00:04:57|0.00024002
00:04:58|0.00024008
00:05:00|0.00024013
00:05:02|0.00024047
00:05:03|0.00024047
00:05:04|0.00024076
00:05:05|0.00024074
00:05:06|0.00024074
00:05:07|0.00024047
00:05:08|0.00024047
00:05:09|0.00024047
00:05:10|0.00024059
00:05:11|0.00024059
00:05:12|0.00024062
00:05:13|0.00024062
00:05:14|0.00024062
00:05:15|0.00024062
00:05:15|0.00024062
00:05:16|0.00024062
00:05:17|0.00024062
00:05:19|0.00024062
00:05:20|0.00024062
00:05:21|0.00024062
00:05:22|0.00024062
00:05:23|0.00024062
00:05:24|0.00024062
00:05:25|0.00024062
00:05:26|0.00024062
00:05:27|0.00024062
00:05:28|0.00024062
00:05:29|0.00024018
00:05:30|0.00024018
00:05:30|0.00024021
00:05:32|0.00024021
00:05:32|0.00024049
00:05:33|0.00024049
00:05:35|0.00024049
00:05:36|0.00024049
00:05:37|0.00024049
00:05:38|0.00023996
00:05:40|0.00023932
00:05:40|0.00023964
00:05:42|0.00023912
00:05:43|0.00023914
00:05:43|0.00023914
00:05:45|0.00023982
00:05:46|0.00023982
00:05:47|0.00023971
00:05:47|0.00023952
00:05:48|0.00023937
00:05:49|0.00023916
00:05:50|0.00023914
00:05:52|0.00023914
00:05:53|0.00023944
00:05:54|0.00023933
00:05:55|0.00023946
00:05:56|0.00023948
00:05:57|0.00023936
00:05:59|0.00023949
00:05:59|0.00023949
00:06:01|0.00023947
00:06:02|0.00023949
00:06:03|0.00023928
00:06:04|0.00023952
00:06:05|0.00023971
00:06:06|0.00023967
00:06:07|0.00023961
00:06:08|0.00023948
00:06:09|0.00023948
00:06:09|0.00023948
00:06:11|0.00023948
00:06:12|0.00023935
00:06:14|0.00023935
00:06:14|0.00023935
00:06:16|0.00023928
00:06:16|0.00023938
00:06:18|0.00023942
00:06:19|0.00023952
00:06:19|0.00023943
00:06:21|0.00023953
00:06:22|0.00023945
00:06:23|0.00023965
00:06:23|0.0002395
00:06:24|0.00023937
00:06:26|0.00023941
00:06:27|0.00023941
00:06:28|0.00023967
00:06:29|0.00023967
00:06:30|0.00024011
00:06:32|0.00024008
00:06:33|0.00024008
00:06:33|0.00023984
00:06:35|0.00023991
00:06:35|0.00023989
00:06:36|0.00023989
00:06:37|0.00024042
00:06:39|0.00024042
00:06:40|0.00024037
00:06:41|0.00024037
00:06:42|0.00024021
00:06:43|0.00024021
00:06:44|0.00024024
00:06:45|0.00024008
00:06:46|0.00024008
00:06:47|0.00024008
00:06:48|0.00023974
00:06:49|0.0002399
00:06:50|0.00023991
00:06:51|0.00023993
00:06:52|0.00024007
00:06:53|0.00024034
00:06:55|0.00024034
00:06:56|0.00024037
00:06:57|0.00024037
00:06:59|0.00024037
00:06:59|0.00024025
00:07:00|0.00024025
00:07:02|0.00024041
00:07:03|0.00024037
00:07:04|0.0002404
00:07:06|0.00024059
00:07:06|0.00024062
00:07:08|0.00024078
00:07:09|0.00024078
00:07:10|0.00024078
00:07:11|0.0002406
00:07:12|0.0002408
00:07:13|0.0002408
00:07:14|0.0002408
00:07:15|0.0002408
00:07:16|0.0002408
00:07:17|0.00024066
00:07:18|0.00024066
00:07:19|0.00024066
00:07:20|0.00024065
00:07:21|0.00024065
00:07:22|0.00024065
00:07:23|0.00024081
00:07:24|0.00024081
00:07:25|0.00024119
00:07:26|0.00024118
00:07:27|0.00024116
00:07:28|0.00024082
00:07:30|0.00024104
00:07:31|0.00024104
00:07:32|0.00024105
00:07:33|0.00024179
00:07:34|0.00024138
00:07:35|0.00024143
00:07:36|0.00024143
00:07:37|0.00024144
00:07:38|0.00024164
00:07:39|0.00024193
00:07:40|0.00024175
00:07:41|0.00024156
00:07:42|0.00024156
00:07:43|0.00024156
00:07:44|0.00024141
00:07:45|0.00024141
00:07:46|0.00024141
00:07:47|0.00024163
00:07:48|0.00024163
00:07:49|0.00024163
00:07:50|0.00024163
00:07:51|0.00024159
00:07:52|0.00024143
00:07:53|0.00024143
00:07:55|0.00024158
00:07:55|0.00024156
00:07:56|0.00024125
00:07:58|0.000241
00:08:00|0.00024113
00:08:02|0.00024123
00:08:03|0.00024126
00:08:04|0.00024137
00:08:05|0.00024126
00:08:06|0.00024071
00:08:06|0.00024081
00:08:07|0.00024096
00:08:08|0.00024068
00:08:10|0.00024068
00:08:11|0.00024068
00:08:12|0.00024068
00:08:13|0.00024109
00:08:14|0.0002411
00:08:15|0.00024109
00:08:16|0.00024086
00:08:17|0.00024086
00:08:18|0.00024086
00:08:19|0.00024086
00:08:20|0.00024125
00:08:21|0.00024125
00:08:22|0.00024125
00:08:24|0.00024164
00:08:24|0.00024164
00:08:26|0.00024164
00:08:27|0.00024164
00:08:27|0.00024164
00:08:29|0.00024137
00:08:30|0.00024124
00:08:30|0.00024124
00:08:32|0.00024124
00:08:32|0.00024123
00:08:33|0.00024123
00:08:34|0.00024123
00:08:36|0.00024123
00:08:37|0.00024119
00:08:37|0.00024115
00:08:38|0.00024115
00:08:40|0.00024115
00:08:40|0.00024129
00:08:41|0.00024101
00:08:43|0.00024101
00:08:43|0.00024101
00:08:44|0.00024101
00:08:45|0.00024101
00:08:47|0.00024098
00:08:47|0.00024082
00:08:48|0.00024097
00:08:50|0.00024097
00:08:51|0.00024097
00:08:52|0.00024097
00:08:52|0.0002412
00:08:54|0.0002412
00:08:55|0.0002412
00:08:55|0.00024123
00:08:57|0.00024123
00:08:58|0.00024149
00:08:58|0.00024139
00:08:59|0.0002417
00:09:01|0.00024142
00:09:03|0.00024161
00:09:04|0.00024161
00:09:06|0.00024146
00:09:07|0.00024148
00:09:08|0.00024123
00:09:09|0.00024119
00:09:10|0.00024119
00:09:10|0.00024119
00:09:12|0.00024113
00:09:13|0.00024113
00:09:14|0.0002409
00:09:15|0.0002409
00:09:16|0.0002409
00:09:17|0.0002409
00:09:18|0.0002409
00:09:19|0.0002409
00:09:20|0.0002409
00:09:21|0.00024071
00:09:22|0.00024071
00:09:23|0.00024071
00:09:24|0.00024071
00:09:25|0.00024081
00:09:26|0.00024124
00:09:27|0.00024124
00:09:28|0.0002411
00:09:29|0.0002411
00:09:30|0.00024088
00:09:32|0.00024088
00:09:32|0.00024088
00:09:34|0.00024088
00:09:34|0.00024088
00:09:36|0.00024088
00:09:37|0.00024088
00:09:39|0.00024123
00:09:39|0.0002415
00:09:40|0.00024151
00:09:41|0.00024095
00:09:43|0.00024105
00:09:44|0.00024116
00:09:45|0.00024116
00:09:46|0.00024116
00:09:47|0.000241
00:09:48|0.000241
00:09:49|0.00024095
00:09:50|0.00024095
00:09:51|0.00024095
00:09:52|0.00024095
00:09:53|0.00024095
00:09:55|0.00024095
00:09:56|0.00024095
00:09:56|0.00024095
00:09:57|0.00024095
00:09:59|0.00024095
00:10:00|0.00024095
00:10:01|0.00024095
00:10:03|0.000241
00:10:03|0.000241
00:10:05|0.000241
00:10:06|0.000241
00:10:08|0.00024134
00:10:08|0.00024134
00:10:09|0.00024134
00:10:10|0.00024134
00:10:11|0.00024134
00:10:12|0.00024134
00:10:14|0.00024134
00:10:14|0.0002415
00:10:16|0.00024148
00:10:16|0.00024126
00:10:17|0.00024146
00:10:18|0.00024144
00:10:20|0.00024132
00:10:21|0.00024132
00:10:22|0.00024132
00:10:22|0.00024132
00:10:23|0.00024132
00:10:25|0.00024132
00:10:26|0.00024095
00:10:27|0.00024095
00:10:28|0.00024101
00:10:29|0.00024102
00:10:30|0.00024118
00:10:31|0.00024118
00:10:32|0.00024118
00:10:33|0.00024118
00:10:34|0.00024118
00:10:35|0.00024103
00:10:36|0.00024103
00:10:37|0.00024103
00:10:38|0.00024103
00:10:39|0.00024103
00:10:40|0.00024103
00:10:41|0.00024103
00:10:41|0.00024103
00:10:43|0.00024113
00:10:44|0.00024113
00:10:45|0.00024104
00:10:46|0.00024096
00:10:47|0.00024104
00:10:48|0.00024104
00:10:49|0.00024104
00:10:50|0.00024116
00:10:51|0.00024117
00:10:52|0.00024106
00:10:52|0.00024106
00:10:54|0.00024106
00:10:55|0.00024134
00:10:55|0.00024115
00:10:57|0.00024103
00:10:58|0.00024128
00:10:59|0.00024106
00:11:00|0.00024106
00:11:01|0.00024106
00:11:02|0.00024101
00:11:03|0.00024112
00:11:05|0.00024112
00:11:05|0.00024112
00:11:06|0.00024112
00:11:08|0.00024112
00:11:09|0.00024108
00:11:10|0.00024066
00:11:11|0.00024066
00:11:12|0.00024066
00:11:14|0.00024058
00:11:15|0.00024058
00:11:16|0.00024058
00:11:18|0.00024058
00:11:18|0.00024058
00:11:19|0.00024058
00:11:21|0.00024058
00:11:21|0.00024058
00:11:22|0.00024051
00:11:24|0.00024051
00:11:25|0.00024051
00:11:26|0.00024051
00:11:27|0.00024051
00:11:29|0.00024051
00:11:29|0.00024051
00:11:31|0.00024051
00:11:31|0.00024051
00:11:32|0.00024051
00:11:34|0.00024051
00:11:35|0.00024088
00:11:35|0.00024088
00:11:36|0.00024088
00:11:37|0.00024088
00:11:39|0.00024078
00:11:40|0.00024091
00:11:41|0.00024081
00:11:42|0.00024081
00:11:43|0.00024081
00:11:44|0.00024048
00:11:45|0.00024036
00:11:46|0.00024059
00:11:47|0.00024045
00:11:48|0.00024045
00:11:49|0.00024026
00:11:50|0.00024023
00:11:51|0.00024043
00:11:52|0.00024036
00:11:53|0.00024002
00:11:54|0.00024002
00:11:55|0.00023988
00:11:57|0.00024003
00:11:58|0.00023987
00:11:58|0.00024022
00:12:00|0.00024013
00:12:01|0.00023987
00:12:03|0.00023963
00:12:04|0.00023996
00:12:05|0.0002394
00:12:06|0.00023968
00:12:08|0.0002396
00:12:09|0.00023948
00:12:09|0.00023929
00:12:10|0.00023927
00:12:12|0.00023922
00:12:13|0.00023961
00:12:14|0.00023961
00:12:15|0.00023967
00:12:16|0.00023955
00:12:17|0.00023963
00:12:18|0.00023963
00:12:20|0.00023981
00:12:21|0.00023966
00:12:22|0.00023966
00:12:23|0.00023966
00:12:24|0.00023981
00:12:24|0.00023966
00:12:26|0.00023981
00:12:27|0.00023981
00:12:28|0.00023966
00:12:29|0.00023979
00:12:30|0.00023979
00:12:31|0.00023981
00:12:32|0.00023955
00:12:33|0.00023955
00:12:34|0.00023955
00:12:36|0.00023979
00:12:37|0.00023964
00:12:38|0.00023979
00:12:39|0.00023999
00:12:40|0.00023999
00:12:41|0.00023999
00:12:42|0.0002397
00:12:43|0.0002398
00:12:44|0.0002398
00:12:45|0.0002398
00:12:46|0.0002398
00:12:47|0.00024
00:12:48|0.00024011
00:12:49|0.00024011
00:12:50|0.00024011
00:12:52|0.00024032
00:12:53|0.00023991
00:12:53|0.00023991
00:12:54|0.00023991
00:12:56|0.00023991
00:12:57|0.0002397
00:12:58|0.00023939
00:12:59|0.00023923
00:13:00|0.00023901
00:13:01|0.000239
00:13:02|0.00023887
00:13:03|0.00023839
00:13:05|0.00023899
00:13:06|0.00023908
00:13:07|0.00023875
00:13:07|0.00023871
00:13:09|0.00023851
00:13:10|0.00023843
00:13:11|0.00023868
00:13:12|0.00023816
00:13:13|0.00023871
00:13:14|0.00023923
00:13:15|0.00023938
00:13:16|0.0002398
00:13:17|0.00023916
00:13:18|0.00023927
00:13:19|0.00023934
00:13:20|0.00023978
00:13:21|0.0002395
00:13:22|0.00023964
00:13:23|0.00023984
00:13:24|0.00023984
00:13:25|0.00023966
00:13:26|0.00023966
00:13:27|0.00023966
00:13:28|0.00023981
00:13:29|0.00023981
00:13:30|0.00023981
00:13:31|0.00023981
00:13:33|0.00023985
00:13:33|0.00023966
00:13:34|0.00023995
00:13:35|0.00023969
00:13:37|0.00023972
00:13:37|0.00023972
00:13:38|0.00023972
00:13:39|0.00023972
00:13:41|0.00024043
00:13:42|0.00023986
00:13:43|0.00024001
00:13:43|0.00023983
00:13:45|0.00023983
00:13:46|0.00023983
00:13:47|0.00023983
00:13:48|0.00023972
00:13:49|0.00023995
00:13:50|0.00023995
00:13:50|0.00024009
00:13:52|0.00024037
00:13:53|0.00024026
00:13:54|0.00023994
00:13:55|0.00023994
00:13:56|0.00023994
00:13:57|0.00024003
00:13:58|0.0002401
00:13:59|0.00024037
00:14:00|0.00024037
00:14:01|0.00024014
00:14:02|0.00024043
00:14:03|0.00024049
00:14:04|0.00024044
00:14:06|0.00024069
00:14:06|0.00024027
00:14:08|0.00024038
00:14:10|0.00024046
00:14:11|0.00024047
00:14:12|0.00024072
00:14:13|0.00024091
00:14:14|0.00024091
00:14:15|0.00024089
00:14:16|0.00024089
00:14:17|0.00024092
00:14:18|0.00024083
00:14:19|0.00024063
00:14:19|0.00024047
00:14:21|0.00024075
00:14:22|0.00024059
00:14:22|0.00024061
00:14:24|0.00024061
00:14:26|0.0002409
00:14:26|0.0002409
00:14:27|0.0002409
00:14:28|0.0002409
00:14:29|0.0002409
00:14:30|0.0002409
00:14:31|0.0002409
00:14:32|0.0002409
00:14:33|0.0002409
00:14:34|0.00024087
00:14:35|0.00024049
00:14:36|0.00024095
00:14:37|0.00024093
00:14:38|0.00024069
00:14:40|0.00024082
00:14:41|0.00024082
00:14:41|0.00024082
00:14:43|0.00024064
00:14:44|0.00024062
00:14:45|0.00024062
00:14:46|0.0002409
00:14:46|0.00024079
00:14:48|0.0002409
00:14:49|0.00024082
00:14:49|0.00024082
00:14:50|0.00024082
00:14:52|0.00024082
00:14:53|0.00024082
00:14:54|0.00024082
00:14:55|0.00024061
00:14:57|0.00024061
00:14:57|0.00024061
00:14:59|0.00024061
00:15:00|0.00024079
00:15:00|0.00024078
00:15:01|0.00024078
00:15:03|0.00024073
00:15:04|0.00024045
00:15:05|0.00024045
00:15:08|0.00024059
00:15:08|0.00024027
00:15:10|0.00024027
00:15:11|0.0002407
00:15:13|0.00024076
00:15:13|0.00024059
00:15:15|0.00024065
00:15:15|0.00024078
00:15:17|0.00024076
00:15:19|0.00024063
00:15:20|0.00024061
00:15:20|0.00024028
00:15:22|0.00024028
00:15:23|0.00024029
00:15:24|0.00024029
00:15:25|0.00024001
00:15:26|0.00024009
00:15:27|0.00024035
00:15:29|0.00024033
00:15:30|0.00024033
00:15:31|0.00024033
00:15:32|0.00024033
00:15:34|0.00023996
00:15:34|0.00023996
00:15:35|0.00024015
00:15:36|0.0002404
00:15:37|0.0002404
00:15:39|0.00023909
00:15:40|0.00023925
00:15:41|0.00023946
00:15:42|0.00023946
00:15:43|0.00023937
00:15:44|0.00023937
00:15:46|0.00023862
00:15:46|0.00023872
00:15:47|0.00023928
00:15:48|0.00023975
00:15:49|0.00023952
00:15:50|0.00023952
00:15:51|0.00023938
00:15:53|0.00023937
00:15:53|0.00023937
00:15:55|0.00023899
00:15:55|0.00023899
00:15:56|0.00023875
00:15:57|0.00023875
00:15:58|0.00023875
00:15:59|0.00023904
00:16:01|0.00023877
00:16:02|0.00023883
00:16:03|0.00023907
00:16:04|0.00023905
00:16:05|0.00023905
00:16:07|0.00023938
00:16:08|0.00023928
00:16:09|0.00023932
00:16:11|0.00023935
00:16:12|0.00023935
00:16:13|0.0002397
00:16:13|0.00023938
00:16:14|0.00023938
00:16:16|0.00023938
00:16:17|0.00023967
00:16:18|0.00023966
00:16:19|0.00023942
00:16:20|0.00023942
00:16:21|0.00023942
00:16:22|0.00023945
00:16:23|0.00023964
00:16:24|0.00023944
00:16:25|0.00023944
00:16:26|0.00023972
00:16:27|0.00023986
00:16:28|0.00023948
00:16:29|0.0002395
00:16:30|0.0002395
00:16:31|0.00023952
00:16:32|0.00023977
00:16:33|0.00023977
00:16:34|0.0002395
00:16:35|0.0002395
00:16:36|0.00023952
00:16:37|0.00023976
00:16:38|0.0002395
00:16:39|0.0002395
00:16:40|0.00023938
00:16:41|0.00023938
00:16:42|0.00023917
00:16:43|0.00023917
00:16:44|0.00023917
00:16:45|0.00023913
00:16:46|0.00023913
00:16:47|0.00023913
00:16:48|0.00023894
00:16:49|0.00023894
00:16:50|0.00023894
00:16:51|0.00023892
00:16:52|0.00023907
00:16:53|0.00023876
00:16:54|0.00023878
00:16:55|0.00023911
00:16:56|0.00023912
00:16:57|0.0002388
00:16:58|0.0002388
00:16:59|0.00023891
00:17:00|0.00023901
00:17:02|0.00023877
00:17:03|0.00023877
00:17:03|0.00023877
00:17:05|0.00023917
00:17:06|0.00023921
00:17:07|0.00023876
00:17:07|0.00023876
00:17:09|0.00023891
00:17:10|0.0002393
00:17:11|0.00023923
00:17:12|0.00023919
00:17:13|0.00023919
00:17:15|0.00023899
00:17:15|0.00023899
00:17:17|0.00023899
00:17:17|0.00023908
00:17:19|0.00023908
00:17:19|0.00023939
00:17:21|0.0002391
00:17:22|0.00023913
00:17:22|0.00023927
00:17:24|0.00023927
00:17:25|0.00023927
00:17:25|0.00023927
00:17:27|0.00023927
00:17:28|0.00023927
00:17:29|0.00023894
00:17:30|0.000239
00:17:31|0.000239
00:17:32|0.00023899
00:17:33|0.00023943
00:17:34|0.00023943
00:17:35|0.00023943
00:17:35|0.00023947
00:17:37|0.00023947
00:17:38|0.00023947
00:17:39|0.00023947
00:17:39|0.00023948
00:17:42|0.00023951
00:17:42|0.00023941
00:17:43|0.00023941
00:17:44|0.00023941
00:17:45|0.00023951
00:17:46|0.00023922
00:17:48|0.00023922
00:17:48|0.00023921
00:17:49|0.00023921
00:17:50|0.00023921
00:17:51|0.00023902
00:17:52|0.00023917
00:17:54|0.00023917
00:17:55|0.00023922
00:17:56|0.00023922
00:17:56|0.00023922
00:17:58|0.00023922
00:17:58|0.00023922
00:17:59|0.00023911
00:18:01|0.00023883
00:18:01|0.00023883
00:18:02|0.00023909
00:18:04|0.00023909
00:18:06|0.00023909
00:18:06|0.00023909
00:18:07|0.00023909
00:18:09|0.00023909
00:18:10|0.00023909
00:18:11|0.00023909
00:18:13|0.00023877
00:18:14|0.00023877
00:18:15|0.00023877
00:18:15|0.00023871
00:18:17|0.00023852
00:18:18|0.00023852
00:18:19|0.00023852
00:18:20|0.00023852
00:18:22|0.00023852
00:18:22|0.00023852
00:18:24|0.00023852
00:18:26|0.0002388
00:18:26|0.0002388
00:18:27|0.00023889
00:18:28|0.00023889
00:18:29|0.0002387
00:18:30|0.0002387
00:18:31|0.00023888
00:18:33|0.00023888
00:18:33|0.00023888
00:18:35|0.00023888
00:18:35|0.00023885
00:18:37|0.00023885
00:18:37|0.00023889
00:18:39|0.00023889
00:18:39|0.00023889
00:18:40|0.00023889
00:18:42|0.00023889
00:18:42|0.00023889
00:18:43|0.00023927
00:18:45|0.00023927
00:18:46|0.00023927
00:18:47|0.00023934
00:18:49|0.00023934
00:18:49|0.00023934
00:18:50|0.00023943
00:18:52|0.00023943
00:18:53|0.00023943
00:18:54|0.00023943
00:18:55|0.000239
00:18:56|0.000239
00:18:57|0.000239
00:18:57|0.00023902
00:18:59|0.00023902
00:19:00|0.00023902
00:19:01|0.00023891
00:19:02|0.00023902
00:19:03|0.00023889
00:19:05|0.00023894
00:19:05|0.00023885
00:19:06|0.0002389
00:19:08|0.0002389
00:19:10|0.0002389
00:19:10|0.00023886
00:19:11|0.00023886
00:19:13|0.00023886
00:19:14|0.00023893
00:19:15|0.00023893
00:19:16|0.00023866
00:19:17|0.00023854
00:19:18|0.00023854
00:19:19|0.00023854
00:19:20|0.00023854
00:19:21|0.00023854
00:19:22|0.00023854
00:19:23|0.00023823
00:19:24|0.00023824
00:19:25|0.00023824
00:19:27|0.00023853
00:19:27|0.00023874
00:19:29|0.00023874
00:19:30|0.00023874
00:19:31|0.00023868
00:19:32|0.00023868
00:19:33|0.00023823
00:19:34|0.00023848
00:19:35|0.00023846
00:19:36|0.00023824
00:19:37|0.00023824
00:19:37|0.00023824
00:19:39|0.00023824
00:19:39|0.00023839
00:19:41|0.00023839
00:19:41|0.00023839
00:19:43|0.00023866
00:19:44|0.00023872
00:19:45|0.00023872
00:19:45|0.00023872
00:19:47|0.00023849
00:19:48|0.00023848
00:19:48|0.00023848
00:19:50|0.00023837
00:19:51|0.00023837
00:19:52|0.00023837
00:19:52|0.00023864
00:19:54|0.00023848
00:19:55|0.00023848
00:19:55|0.00023848
00:19:57|0.00023848
00:19:57|0.00023847
00:19:58|0.00023849
00:20:00|0.00023863
00:20:01|0.00023863
00:20:02|0.00023831
00:20:03|0.00023829
00:20:04|0.00023843
00:20:05|0.00023876
00:20:07|0.00023894
00:20:09|0.00023894
00:20:09|0.00023894
00:20:10|0.00023894
00:20:11|0.00023894
00:20:12|0.00023865
00:20:13|0.00023865
00:20:14|0.00023865
00:20:15|0.00023835
00:20:16|0.00023837
00:20:18|0.00023846
00:20:19|0.00023815
00:20:20|0.00023812
00:20:21|0.00023837
00:20:22|0.00023857
00:20:23|0.00023818
00:20:24|0.00023841
00:20:25|0.00023827
00:20:26|0.00023846
00:20:27|0.0002384
00:20:28|0.0002384
00:20:30|0.0002384
00:20:30|0.0002384
00:20:33|0.0002384
00:20:33|0.0002384
00:20:34|0.0002384
00:20:35|0.0002384
00:20:36|0.0002384
00:20:37|0.0002384
00:20:38|0.00023801
00:20:39|0.00023807
00:20:40|0.00023833
00:20:41|0.00023815
00:20:42|0.00023849
00:20:43|0.0002385
00:20:44|0.0002385
00:20:45|0.0002385
00:20:46|0.00023875
00:20:47|0.00023872
00:20:49|0.00023829
00:20:49|0.00023829
00:20:51|0.00023858
00:20:52|0.00023858
00:20:53|0.00023858
00:20:55|0.00023829
00:20:55|0.00023829
00:20:56|0.00023829
00:20:57|0.00023842
00:20:58|0.0002386
00:20:59|0.00023835
00:21:00|0.00023835
00:21:01|0.0002385
00:21:02|0.00023829
00:21:03|0.00023832
00:21:04|0.00023856
00:21:05|0.00023867
00:21:06|0.00023867
00:21:07|0.00023867
00:21:09|0.00023871
00:21:10|0.00023851
00:21:11|0.00023851
00:21:13|0.00023867
00:21:14|0.00023851
00:21:15|0.00023851
00:21:16|0.00023851
00:21:17|0.00023866
00:21:18|0.00023866
00:21:19|0.00023866
00:21:21|0.00023866
00:21:22|0.00023865
00:21:22|0.00023865
00:21:24|0.00023865
00:21:24|0.00023865
00:21:25|0.0002388
00:21:27|0.00023866
00:21:27|0.00023867
00:21:28|0.00023867
00:21:29|0.00023866
00:21:31|0.00023866
00:21:32|0.00023866
00:21:32|0.00023866
00:21:34|0.00023866
00:21:35|0.00023866
00:21:36|0.00023866
00:21:36|0.00023866
00:21:39|0.00023873
00:21:39|0.00023866
00:21:40|0.00023809
00:21:41|0.00023824
00:21:42|0.00023836
00:21:43|0.0002383
00:21:44|0.0002383
00:21:46|0.0002383
00:21:46|0.00023824
00:21:47|0.0002383
00:21:48|0.0002383
00:21:50|0.00023851
00:21:50|0.00023859
00:21:51|0.00023869
00:21:52|0.00023869
00:21:53|0.00023869
00:21:54|0.00023869
00:21:55|0.000239
00:21:56|0.000239
00:21:57|0.00023908
00:21:58|0.00023895
00:21:59|0.00023909
00:22:00|0.00023909
00:22:01|0.00023903
00:22:03|0.00023903
00:22:03|0.00023876
00:22:05|0.00023886
00:22:06|0.00023886
00:22:06|0.00023886
00:22:09|0.00023903
00:22:09|0.00023907
00:22:11|0.0002391
00:22:12|0.0002391
00:22:13|0.00023923
00:22:13|0.0002392
00:22:14|0.00023914
00:22:15|0.00023873
00:22:17|0.00023894
00:22:18|0.00023894
00:22:19|0.00023909
00:22:20|0.00023895
00:22:21|0.00023903
00:22:22|0.00023903
00:22:23|0.00023912
00:22:24|0.00023912
00:22:26|0.00023905
00:22:27|0.00023905
00:22:27|0.00023918
00:22:29|0.00023918
00:22:30|0.00023929
00:22:31|0.00023929
00:22:32|0.00023907
00:22:33|0.0002393
00:22:34|0.00023907
00:22:34|0.00023901
00:22:36|0.00023901
00:22:37|0.00023901
00:22:38|0.00023906
00:22:39|0.00023906
00:22:40|0.00023906
00:22:41|0.00023923
00:22:42|0.00023907
00:22:43|0.00023911
00:22:44|0.00023911
00:22:45|0.00023911
00:22:46|0.00023911
00:22:47|0.00023911
00:22:47|0.00023911
00:22:49|0.00023904
00:22:50|0.00023905
00:22:51|0.00023913
00:22:52|0.00023913
00:22:53|0.00023913
00:22:53|0.00023884
00:22:55|0.00023884
00:22:56|0.00023884
00:22:57|0.00023884
00:22:58|0.00023882
00:22:59|0.00023882
00:23:00|0.00023882
00:23:01|0.00023882
00:23:02|0.00023882
00:23:03|0.00023882
00:23:04|0.00023887
00:23:05|0.00023887
00:23:06|0.00023887
00:23:08|0.00023909
00:23:08|0.00023909
00:23:09|0.00023909
00:23:11|0.00023895
00:23:12|0.00023927
00:23:13|0.00023901
00:23:14|0.00023903
00:23:15|0.00023894
00:23:16|0.00023894
00:23:18|0.00023871
00:23:19|0.00023871
00:23:19|0.00023871
00:23:22|0.00023871
00:23:22|0.00023871
00:23:23|0.00023871
00:23:24|0.00023855
00:23:26|0.00023872
00:23:27|0.00023872
00:23:27|0.00023872
00:23:30|0.00023863
00:23:31|0.00023863
00:23:32|0.00023863
00:23:33|0.00023863
00:23:35|0.00023868
00:23:36|0.00023868
00:23:37|0.00023868
00:23:39|0.00023868
00:23:39|0.00023868
00:23:41|0.00023868
00:23:41|0.00023868
00:23:42|0.00023868
00:23:43|0.00023868
00:23:45|0.00023868
00:23:46|0.00023868
00:23:47|0.00023835
00:23:48|0.00023835
00:23:48|0.00023835
00:23:50|0.00023832
00:23:51|0.00023832
00:23:52|0.00023832
00:23:52|0.00023817
00:23:54|0.00023842
00:23:55|0.00023817
00:23:56|0.00023809
00:23:57|0.00023809
00:23:58|0.00023837
00:23:59|0.00023837
00:24:00|0.00023829
00:24:01|0.00023825
00:24:02|0.00023825
00:24:04|0.00023827
00:24:04|0.00023827
00:24:06|0.00023839
00:24:06|0.00023829
00:24:08|0.00023815
00:24:09|0.00023815
00:24:11|0.00023839
00:24:13|0.00023837
00:24:14|0.00023837
00:24:15|0.00023837
00:24:16|0.00023837
00:24:18|0.00023835
00:24:18|0.00023842
00:24:19|0.00023842
00:24:20|0.00023842
00:24:22|0.00023842
00:24:22|0.00023842
00:24:23|0.00023842
00:24:25|0.0002385
00:24:26|0.0002385
00:24:27|0.0002385
00:24:28|0.00023879
00:24:29|0.00023866
00:24:31|0.00023861
00:24:32|0.00023861
00:24:33|0.00023882
00:24:34|0.00023864
00:24:35|0.00023864
00:24:37|0.00023842
00:24:38|0.00023842
00:24:39|0.00023842
00:24:39|0.00023842
00:24:41|0.00023828
00:24:42|0.00023828
00:24:43|0.00023848
00:24:43|0.00023844
00:24:44|0.00023844
00:24:45|0.00023841
00:24:47|0.00023838
00:24:47|0.00023838
00:24:49|0.00023811
00:24:49|0.00023812
00:24:51|0.00023806
00:24:52|0.00023815
00:24:53|0.00023815
00:24:54|0.00023839
00:24:54|0.00023839
00:24:56|0.00023839
00:24:57|0.00023839
00:24:58|0.00023839
00:24:59|0.00023839
00:25:00|0.00023842
00:25:01|0.00023842
00:25:02|0.00023842
00:25:02|0.00023842
00:25:04|0.00023844
00:25:05|0.00023844
00:25:06|0.00023844
00:25:07|0.00023816
00:25:08|0.00023816
00:25:10|0.00023805
00:25:11|0.000238
00:25:13|0.00023792
00:25:14|0.00023764
00:25:15|0.0002378
00:25:17|0.0002375
00:25:18|0.0002375
00:25:18|0.00023733
00:25:20|0.0002371
00:25:22|0.00023739
00:25:22|0.0002372
00:25:23|0.00023716
00:25:24|0.00023719
00:25:26|0.00023747
00:25:27|0.00023747
00:25:29|0.00023749
00:25:29|0.00023774
00:25:31|0.00023774
00:25:32|0.00023774
00:25:32|0.00023791
00:25:34|0.00023791
00:25:35|0.00023779
00:25:35|0.00023751
00:25:36|0.00023751
00:25:37|0.00023755
00:25:39|0.0002375
00:25:40|0.00023734
00:25:41|0.00023736
00:25:42|0.00023736
00:25:43|0.00023724
00:25:44|0.00023724
00:25:45|0.00023735
00:25:46|0.00023721
00:25:47|0.0002375
00:25:48|0.0002375
00:25:49|0.00023735
00:25:50|0.00023735
00:25:51|0.00023735
00:25:52|0.00023735
00:25:53|0.00023735
00:25:54|0.00023735
00:25:55|0.00023746
00:25:56|0.00023746
00:25:57|0.00023741
00:25:58|0.00023735
00:25:59|0.00023725
00:26:00|0.00023725
00:26:01|0.00023727
00:26:02|0.00023727
00:26:03|0.00023735
00:26:04|0.00023742
00:26:05|0.00023755
00:26:06|0.00023755
00:26:07|0.00023725
00:26:08|0.00023729
00:26:09|0.00023724
00:26:11|0.00023732
00:26:12|0.00023732
00:26:14|0.00023703
00:26:14|0.00023714
00:26:15|0.00023701
00:26:17|0.00023702
00:26:18|0.00023702
00:26:19|0.00023702
00:26:21|0.00023679
00:26:21|0.00023709
00:26:22|0.00023709
00:26:25|0.00023682
00:26:25|0.0002366
00:26:26|0.00023676
00:26:28|0.00023667
00:26:28|0.00023663
00:26:30|0.00023637
00:26:30|0.00023637
00:26:31|0.00023648
00:26:33|0.00023648
00:26:34|0.00023648
00:26:35|0.00023653
00:26:36|0.00023645
00:26:37|0.00023647
00:26:38|0.00023639
00:26:39|0.00023669
00:26:40|0.00023643
00:26:41|0.00023667
00:26:41|0.00023653
00:26:43|0.00023634
00:26:44|0.00023582
00:26:46|0.00023621
00:26:47|0.00023598
00:26:48|0.00023616
00:26:49|0.00023593
00:26:50|0.00023603
00:26:51|0.00023607
00:26:52|0.00023607
00:26:53|0.00023607
00:26:54|0.00023607
00:26:56|0.00023607
00:26:57|0.00023649
00:26:58|0.00023653
00:26:58|0.00023647
00:26:59|0.00023647
00:27:01|0.00023653
00:27:01|0.00023662
00:27:03|0.00023639
00:27:04|0.00023639
00:27:04|0.00023634
00:27:06|0.00023659
00:27:07|0.00023659
00:27:07|0.00023683
00:27:09|0.00023683
00:27:10|0.00023706
00:27:12|0.00023731
00:27:13|0.00023694
00:27:14|0.00023694
00:27:16|0.00023694
00:27:17|0.00023693
00:27:19|0.00023682
00:27:19|0.00023719
00:27:21|0.00023719
00:27:22|0.00023704
00:27:23|0.00023676
00:27:25|0.00023693
00:27:26|0.00023684
00:27:27|0.00023695
00:27:28|0.00023695
00:27:29|0.00023695
00:27:30|0.00023705
00:27:31|0.00023705
00:27:32|0.00023705
00:27:33|0.00023702
00:27:35|0.000237
00:27:36|0.00023726
00:27:37|0.00023721
00:27:38|0.00023721
00:27:39|0.00023721
00:27:41|0.00023694
00:27:41|0.00023693
00:27:42|0.00023693
00:27:43|0.00023693
00:27:44|0.00023693
00:27:45|0.00023693
00:27:46|0.00023651
00:27:47|0.00023695
00:27:48|0.00023695
00:27:49|0.00023695
00:27:50|0.0002368
00:27:52|0.00023658
00:27:52|0.00023635
00:27:53|0.00023628
00:27:54|0.00023657
00:27:55|0.00023652
00:27:56|0.00023652
00:27:58|0.00023625
00:27:59|0.00023634
00:28:00|0.0002367
00:28:01|0.00023669
00:28:02|0.00023708
00:28:03|0.00023662
00:28:04|0.00023664
00:28:05|0.00023669
00:28:06|0.00023697
00:28:07|0.00023663
00:28:08|0.00023663
00:28:09|0.00023663
00:28:10|0.00023663
00:28:11|0.00023663
00:28:12|0.00023688
00:28:13|0.00023688
00:28:14|0.00023667
00:28:15|0.00023667
00:28:17|0.00023689
00:28:17|0.00023689
00:28:19|0.00023658
00:28:19|0.00023671
00:28:21|0.00023674
00:28:22|0.00023674
00:28:22|0.00023625
00:28:24|0.00023625
00:28:25|0.00023624
00:28:26|0.00023634
00:28:27|0.00023634
00:28:28|0.00023632
00:28:29|0.00023631
00:28:30|0.00023631
00:28:30|0.00023652
00:28:31|0.00023663
00:28:32|0.00023663
00:28:34|0.00023663
00:28:35|0.00023688
00:28:36|0.00023662
00:28:36|0.00023686
00:28:38|0.00023686
00:28:38|0.00023658
00:28:40|0.00023651
00:28:41|0.00023651
00:28:42|0.00023659
00:28:42|0.00023659
00:28:44|0.00023659
00:28:44|0.00023659
00:28:46|0.00023689
00:28:47|0.00023687
00:28:47|0.00023696
00:28:48|0.00023697
00:28:50|0.00023697
00:28:50|0.00023691
00:28:52|0.00023694
00:28:52|0.00023694
00:28:54|0.00023694
00:28:55|0.00023709
00:28:55|0.00023709
00:28:56|0.00023709
00:28:57|0.00023717
00:28:58|0.00023663
00:29:00|0.00023658
00:29:00|0.00023644
00:29:01|0.00023644
00:29:02|0.00023647
00:29:04|0.00023647
00:29:05|0.00023631
00:29:06|0.00023636
00:29:06|0.0002362
00:29:07|0.0002362
00:29:08|0.0002362
00:29:10|0.00023618
00:29:11|0.00023618
00:29:11|0.00023603
00:29:13|0.00023604
00:29:14|0.00023601
00:29:16|0.00023614
00:29:17|0.00023605
00:29:18|0.00023604
00:29:19|0.00023615
00:29:21|0.00023621
00:29:22|0.00023619
00:29:23|0.00023619
00:29:24|0.00023619
00:29:24|0.00023611
00:29:26|0.00023611
00:29:27|0.00023611
00:29:28|0.00023622
00:29:30|0.00023622
00:29:31|0.00023622
00:29:31|0.00023622
00:29:32|0.00023622
00:29:34|0.00023622
00:29:35|0.00023622
00:29:36|0.00023622
00:29:37|0.00023622
00:29:38|0.00023619
00:29:39|0.00023622
00:29:40|0.00023622
00:29:41|0.00023622
00:29:42|0.00023622
00:29:42|0.00023622
00:29:44|0.00023622
00:29:45|0.00023622
00:29:46|0.00023622
00:29:47|0.00023622
00:29:48|0.00023634
00:29:48|0.00023656
00:29:50|0.0002366
00:29:50|0.0002366
00:29:53|0.0002366
00:29:54|0.0002366
00:29:55|0.0002366
00:29:55|0.00023658
00:29:56|0.00023659
00:29:58|0.00023659
00:29:59|0.00023657
00:29:59|0.00023653
00:30:00|0.00023653
00:30:02|0.00023633
00:30:03|0.00023633
00:30:05|0.00023644
00:30:06|0.00023644
00:30:07|0.00023644
00:30:08|0.0002364
00:30:10|0.0002365
00:30:11|0.00023645
00:30:12|0.00023647
00:30:13|0.00023663
00:30:14|0.00023631
00:30:16|0.00023615
00:30:16|0.00023584
00:30:18|0.00023578
00:30:19|0.00023578
00:30:21|0.00023578
00:30:22|0.00023578
00:30:24|0.00023593
00:30:24|0.00023606
00:30:25|0.00023606
00:30:26|0.00023606
00:30:28|0.00023584
00:30:29|0.00023584
00:30:30|0.00023561
00:30:31|0.00023579
00:30:32|0.00023546
00:30:33|0.00023549
00:30:34|0.00023561
00:30:35|0.00023561
00:30:36|0.00023562
00:30:37|0.00023578
00:30:38|0.00023578
00:30:39|0.00023585
00:30:40|0.00023582
00:30:41|0.00023582
00:30:42|0.00023596
00:30:43|0.00023596
00:30:45|0.0002361
00:30:46|0.00023634
00:30:47|0.00023638
00:30:47|0.00023624
00:30:48|0.00023644
00:30:50|0.00023644
00:30:50|0.00023646
00:30:52|0.00023657
00:30:53|0.00023641
00:30:54|0.00023636
00:30:55|0.00023691
00:30:56|0.00023694
00:30:57|0.00023688
00:30:57|0.00023688
00:30:58|0.00023691
00:31:00|0.00023712
00:31:01|0.00023732
00:31:02|0.00023714
00:31:03|0.00023714
00:31:03|0.00023712
00:31:05|0.00023727
00:31:06|0.00023727
00:31:07|0.00023714
00:31:08|0.00023691
00:31:09|0.00023736
00:31:10|0.00023736
00:31:11|0.00023736
00:31:12|0.00023736
00:31:13|0.00023736
00:31:14|0.00023714
00:31:15|0.00023714
00:31:16|0.00023704
00:31:18|0.00023704
00:31:18|0.00023704
00:31:20|0.00023704
00:31:21|0.00023704
00:31:21|0.00023717
00:31:23|0.00023717
00:31:24|0.00023725
00:31:25|0.00023704
00:31:25|0.00023698
00:31:27|0.0002372
00:31:27|0.0002372
00:31:29|0.0002372
00:31:30|0.0002372
00:31:30|0.0002372
00:31:32|0.0002372
00:31:32|0.0002372
00:31:34|0.0002372
00:31:35|0.0002372
00:31:36|0.0002372
00:31:37|0.0002372
00:31:38|0.0002372
00:31:39|0.0002372
00:31:40|0.0002372
00:31:41|0.00023737
00:31:41|0.00023737
00:31:42|0.00023741
00:31:44|0.00023741
00:31:45|0.00023736
00:31:45|0.00023742
00:31:47|0.00023747
00:31:49|0.00023726
00:31:49|0.00023729
00:31:50|0.00023729
00:31:52|0.00023729
00:31:53|0.00023732
00:31:53|0.00023731
00:31:56|0.00023731
00:31:57|0.00023731
00:31:58|0.0002372
00:31:59|0.00023695
00:32:00|0.00023704
00:32:01|0.00023704
00:32:02|0.00023736
00:32:03|0.00023736
00:32:04|0.00023702
00:32:06|0.00023702
00:32:06|0.00023702
00:32:08|0.00023712
00:32:08|0.00023712
00:32:10|0.000237
00:32:10|0.0002371
00:32:12|0.00023673
00:32:12|0.0002369
00:32:14|0.00023655
00:32:15|0.00023703
00:32:16|0.00023703
00:32:18|0.00023703
00:32:18|0.00023713
00:32:21|0.0002373
00:32:22|0.00023723
00:32:23|0.00023746
00:32:24|0.00023746
00:32:24|0.0002375
00:32:26|0.00023742
00:32:27|0.00023757
00:32:28|0.00023726
00:32:29|0.00023702
00:32:29|0.00023727
00:32:31|0.0002372
00:32:32|0.0002372
00:32:33|0.0002368
00:32:34|0.0002368
00:32:35|0.0002368
00:32:36|0.0002368
00:32:38|0.00023695
00:32:39|0.00023709
00:32:39|0.00023709
00:32:41|0.00023709
00:32:42|0.00023703
00:32:43|0.00023681
00:32:44|0.00023691
00:32:45|0.00023677
00:32:46|0.00023657
00:32:47|0.00023661
00:32:48|0.00023681
00:32:49|0.00023673
00:32:50|0.00023635
00:32:51|0.00023643
00:32:52|0.00023621
00:32:53|0.00023635
00:32:54|0.00023578
00:32:55|0.00023545
00:32:57|0.00023595
00:32:57|0.00023598
00:32:58|0.00023597
00:33:00|0.00023597
00:33:00|0.00023597
00:33:01|0.00023597
00:33:02|0.00023597
00:33:04|0.00023597
00:33:04|0.00023597
00:33:06|0.0002359
00:33:06|0.00023601
00:33:07|0.00023593
00:33:08|0.00023619
00:33:10|0.00023594
00:33:11|0.00023594
00:33:11|0.00023594
00:33:12|0.00023594
00:33:14|0.0002356
00:33:14|0.0002356
00:33:15|0.0002356
00:33:17|0.0002367
00:33:17|0.00023607
00:33:19|0.00023596
00:33:21|0.00023625
00:33:23|0.00023633
00:33:24|0.0002362
00:33:25|0.0002362
00:33:25|0.00023615
00:33:26|0.00023631
00:33:27|0.0002362
00:33:29|0.00023617
00:33:30|0.00023617
00:33:31|0.00023614
00:33:32|0.00023614
00:33:33|0.00023635
00:33:34|0.00023635
00:33:35|0.00023635
00:33:36|0.00023635
00:33:37|0.00023635
00:33:38|0.00023654
00:33:39|0.00023654
00:33:40|0.00023654
00:33:41|0.00023654
00:33:42|0.00023685
00:33:43|0.00023657
00:33:44|0.0002369
00:33:44|0.00023693
00:33:46|0.000237
00:33:46|0.0002371
00:33:48|0.0002372
00:33:49|0.00023696
00:33:50|0.00023713
00:33:51|0.00023698
00:33:52|0.00023729
00:33:53|0.00023722
00:33:54|0.00023704
00:33:55|0.00023702
00:33:55|0.00023713
00:33:56|0.00023716
00:33:58|0.00023716
00:33:58|0.00023716
00:34:00|0.00023716
00:34:01|0.00023716
00:34:02|0.00023716
00:34:03|0.00023716
00:34:04|0.00023735
00:34:05|0.0002375
00:34:06|0.0002373
00:34:07|0.00023765
00:34:08|0.00023765
00:34:09|0.00023779
00:34:09|0.00023779
00:34:10|0.00023764
00:34:12|0.00023764
00:34:13|0.00023779
00:34:14|0.00023779
00:34:15|0.00023761
00:34:16|0.00023766
00:34:17|0.00023766
00:34:18|0.00023772
00:34:20|0.00023734
00:34:20|0.00023779
00:34:22|0.00023754
00:34:23|0.00023753
00:34:24|0.00023753
00:34:26|0.00023753
00:34:27|0.00023753
00:34:27|0.00023753
00:34:29|0.00023755
00:34:29|0.00023754
00:34:31|0.00023753
00:34:31|0.00023769
00:34:33|0.00023769
00:34:33|0.00023765
00:34:35|0.00023759
00:34:36|0.00023743
00:34:38|0.00023731
00:34:39|0.00023731
00:34:40|0.00023714
00:34:41|0.00023714
00:34:42|0.00023714
00:34:43|0.000237
00:34:45|0.00023711
00:34:46|0.00023745
00:34:48|0.0002373
00:34:48|0.00023756
00:34:50|0.00023756
00:34:50|0.00023756
00:34:51|0.00023749
00:34:52|0.00023768
00:34:54|0.00023768
00:34:54|0.00023777
00:34:55|0.00023777
00:34:56|0.00023777
00:34:57|0.00023777
00:34:59|0.00023803
00:34:59|0.00023799
00:35:01|0.0002378
00:35:02|0.00023738
00:35:04|0.00023741
00:35:06|0.00023752
00:35:07|0.00023793
00:35:07|0.00023789
00:35:08|0.00023758
00:35:09|0.00023776
00:35:10|0.00023758
00:35:11|0.00023758
00:35:13|0.00023758
00:35:13|0.00023758
00:35:14|0.00023718
00:35:15|0.00023733
00:35:16|0.00023733
00:35:17|0.00023733
00:35:18|0.00023745
00:35:20|0.00023745
00:35:21|0.00023745
00:35:22|0.00023745
00:35:24|0.00023745
00:35:25|0.00023745
00:35:26|0.00023745
00:35:28|0.00023712
00:35:28|0.00023712
00:35:29|0.00023727
00:35:31|0.00023727
00:35:31|0.00023711
00:35:33|0.00023727
00:35:35|0.00023727
00:35:36|0.00023727
00:35:37|0.00023727
00:35:37|0.00023739
00:35:38|0.00023739
00:35:40|0.00023756
00:35:42|0.00023745
00:35:43|0.00023725
00:35:44|0.00023723
00:35:44|0.00023765
00:35:46|0.00023733
00:35:47|0.00023733
00:35:47|0.00023733
00:35:48|0.00023733
00:35:50|0.00023733
00:35:50|0.00023733
00:35:52|0.00023788
00:35:52|0.00023796
00:35:54|0.00023797
00:35:54|0.00023769
00:35:56|0.00023747
00:35:57|0.0002375
00:35:58|0.0002375
00:35:59|0.00023761
00:36:00|0.00023761
00:36:01|0.00023761
00:36:02|0.0002377
00:36:03|0.00023736
00:36:04|0.0002374
00:36:05|0.00023741
00:36:06|0.00023763
00:36:07|0.00023743
00:36:08|0.00023743
00:36:09|0.00023743
00:36:10|0.00023775
00:36:11|0.00023759
00:36:12|0.0002379
00:36:13|0.00023788
00:36:14|0.00023758
00:36:15|0.0002379
00:36:16|0.0002379
00:36:17|0.0002379
00:36:18|0.00023798
00:36:19|0.00023798
00:36:20|0.00023798
00:36:21|0.00023798
00:36:22|0.00023769
00:36:24|0.00023739
00:36:26|0.00023728
00:36:27|0.00023728
00:36:29|0.00023728
00:36:30|0.00023729
00:36:31|0.00023747
00:36:32|0.00023747
00:36:33|0.00023736
00:36:34|0.00023738
00:36:35|0.00023738
00:36:36|0.00023738
00:36:37|0.00023738
00:36:38|0.00023743
00:36:39|0.00023691
00:36:40|0.00023691
00:36:41|0.00023691
00:36:43|0.00023691
00:36:44|0.00023702
00:36:45|0.00023708
00:36:47|0.00023743
00:36:48|0.00023743
00:36:48|0.00023743
00:36:50|0.00023743
00:36:51|0.00023734
00:36:51|0.00023715
00:36:52|0.0002373
00:36:53|0.00023753
00:36:56|0.00023753
00:36:56|0.00023753
00:36:57|0.00023753
00:36:58|0.00023753
00:36:59|0.00023753
00:37:00|0.00023741
00:37:01|0.00023728
00:37:02|0.00023715
00:37:03|0.00023702
00:37:04|0.00023691
00:37:05|0.00023691
00:37:07|0.00023696
00:37:08|0.00023696
00:37:08|0.00023696
00:37:10|0.00023696
00:37:11|0.00023696
00:37:12|0.00023695
00:37:12|0.00023683
00:37:14|0.00023683
00:37:15|0.00023683
00:37:16|0.00023683
00:37:18|0.00023683
00:37:18|0.00023699
00:37:19|0.0002369
00:37:20|0.0002369
00:37:22|0.00023714
00:37:24|0.00023713
00:37:25|0.00023699
00:37:26|0.00023682
00:37:28|0.00023682
00:37:29|0.00023667
00:37:29|0.00023687
00:37:31|0.00023683
00:37:32|0.00023689
00:37:33|0.0002367
00:37:33|0.00023688
00:37:36|0.00023688
00:37:37|0.00023679
00:37:38|0.00023679
00:37:40|0.00023678
00:37:40|0.00023699
00:37:41|0.00023699
00:37:42|0.000237
00:37:44|0.000237
00:37:45|0.000237
00:37:45|0.00023741
00:37:46|0.00023721
00:37:47|0.00023681
00:37:48|0.00023725
00:37:49|0.00023725
00:37:50|0.000237
00:37:51|0.000237
00:37:52|0.000237
00:37:53|0.000237
00:37:55|0.000237
00:37:56|0.000237
00:37:57|0.000237
00:37:57|0.000237
00:37:59|0.00023717
00:37:59|0.00023717
00:38:01|0.00023717
00:38:01|0.00023717
00:38:02|0.00023717
00:38:04|0.00023717
00:38:05|0.00023694
00:38:06|0.00023688
00:38:07|0.00023688
00:38:08|0.00023724
00:38:09|0.00023695
00:38:10|0.00023695
00:38:11|0.00023695
00:38:12|0.00023696
00:38:13|0.00023689
00:38:14|0.00023689
00:38:15|0.00023689
00:38:17|0.00023695
00:38:17|0.00023717
00:38:19|0.00023717
00:38:20|0.00023717
00:38:21|0.00023717
00:38:22|0.00023717
00:38:24|0.00023721
00:38:25|0.00023721
00:38:27|0.00023701
00:38:27|0.0002371
00:38:28|0.0002371
00:38:30|0.00023715
00:38:31|0.00023715
00:38:32|0.00023713
00:38:34|0.00023712
00:38:35|0.00023717
00:38:36|0.00023717
00:38:37|0.00023717
00:38:39|0.00023717
00:38:39|0.00023717
00:38:40|0.00023726
00:38:41|0.00023726
00:38:42|0.00023726
00:38:44|0.00023726
00:38:44|0.00023726
00:38:45|0.00023726
00:38:46|0.00023726
00:38:47|0.00023726
00:38:48|0.00023726
00:38:49|0.00023726
00:38:50|0.00023727
00:38:51|0.00023713
00:38:52|0.00023723
00:38:53|0.00023686
00:38:54|0.00023686
00:38:55|0.00023692
00:38:56|0.00023692
00:38:57|0.00023692
00:38:58|0.00023692
00:38:59|0.0002368
00:39:00|0.00023661
00:39:01|0.00023661
00:39:02|0.0002368
00:39:03|0.0002368
00:39:04|0.0002366
00:39:05|0.0002366
00:39:06|0.00023655
00:39:08|0.00023655
00:39:09|0.00023655
00:39:10|0.00023655
00:39:11|0.00023655
00:39:12|0.0002365
00:39:13|0.0002365
00:39:14|0.0002365
00:39:15|0.0002365
00:39:17|0.00023637
00:39:18|0.00023611
00:39:18|0.00023651
00:39:19|0.00023651
00:39:21|0.00023636
00:39:22|0.00023636
00:39:23|0.00023636
00:39:24|0.00023582
00:39:25|0.00023556
00:39:26|0.0002359
00:39:28|0.00023584
00:39:29|0.00023571
00:39:30|0.00023606
00:39:31|0.00023606
00:39:32|0.00023606
00:39:33|0.00023606
00:39:33|0.00023616
00:39:36|0.00023616
00:39:36|0.00023636
00:39:38|0.00023636
00:39:39|0.00023636
00:39:39|0.00023636
00:39:41|0.00023603
00:39:41|0.00023615
00:39:43|0.00023615
00:39:43|0.00023634
00:39:45|0.00023634
00:39:45|0.00023634
00:39:46|0.00023634
00:39:47|0.00023634
00:39:48|0.00023634
00:39:49|0.00023634
00:39:51|0.00023634
00:39:52|0.00023634
00:39:53|0.00023634
00:39:53|0.00023634
00:39:54|0.00023634
00:39:56|0.00023653
00:39:57|0.00023653
00:39:58|0.00023654
00:39:59|0.00023654
00:40:00|0.00023654
00:40:02|0.00023639
00:40:02|0.00023666
00:40:03|0.00023647
00:40:05|0.00023647
00:40:06|0.00023647
00:40:07|0.00023664
00:40:08|0.00023656
00:40:10|0.00023656
00:40:11|0.00023634
00:40:12|0.00023634
00:40:13|0.00023634
00:40:14|0.00023634
00:40:14|0.00023634
00:40:16|0.00023634
00:40:17|0.00023634
00:40:18|0.00023625
00:40:19|0.00023646
00:40:19|0.00023646
00:40:21|0.0002367
00:40:22|0.00023665
00:40:23|0.00023665
00:40:23|0.00023665
00:40:24|0.00023665
00:40:25|0.0002363
00:40:27|0.00023658
00:40:29|0.00023658
00:40:30|0.00023658
00:40:31|0.00023658
00:40:33|0.00023663
00:40:33|0.00023663
00:40:35|0.00023643
00:40:36|0.00023643
00:40:37|0.00023643
00:40:38|0.00023657
00:40:39|0.00023657
00:40:41|0.00023645
00:40:41|0.00023645
00:40:42|0.00023663
00:40:43|0.0002363
00:40:45|0.0002363
00:40:45|0.0002363
00:40:46|0.00023634
00:40:48|0.00023635
00:40:49|0.00023635
00:40:49|0.00023635
00:40:50|0.00023635
00:40:51|0.00023635
00:40:53|0.00023635
00:40:53|0.00023635
00:40:54|0.00023635
00:40:55|0.00023635
00:40:57|0.00023636
00:40:58|0.00023653
00:40:58|0.00023714
00:41:00|0.00023711
00:41:01|0.00023711
00:41:02|0.00023711
00:41:03|0.00023711
00:41:05|0.0002366
00:41:05|0.00023673
00:41:07|0.00023673
00:41:08|0.00023673
00:41:09|0.00023675
00:41:10|0.00023681
00:41:11|0.00023682
00:41:12|0.00023712
00:41:13|0.00023706
00:41:14|0.00023678
00:41:16|0.00023685
00:41:17|0.00023722
00:41:17|0.00023719
00:41:18|0.00023716
00:41:19|0.00023719
00:41:20|0.00023714
00:41:22|0.00023692
00:41:22|0.00023692
00:41:23|0.00023692
00:41:24|0.00023692
00:41:25|0.00023692
00:41:26|0.000237
00:41:27|0.000237
00:41:29|0.000237
00:41:30|0.000237
00:41:31|0.00023718
00:41:32|0.00023718
00:41:33|0.00023718
00:41:34|0.00023718
00:41:35|0.00023698
00:41:36|0.00023698
00:41:37|0.00023698
00:41:38|0.00023698
00:41:40|0.00023698
00:41:41|0.00023698
00:41:42|0.00023698
00:41:43|0.00023698
00:41:44|0.00023698
00:41:45|0.000237
00:41:46|0.000237
00:41:47|0.000237
00:41:48|0.00023693
00:41:50|0.00023693
00:41:51|0.00023693
00:41:52|0.00023683
00:41:52|0.00023683
00:41:54|0.00023687
00:41:55|0.00023662
00:41:55|0.00023663
00:41:57|0.00023645
00:41:58|0.00023645
00:41:59|0.00023655
00:41:59|0.00023657
00:42:00|0.00023678
00:42:01|0.00023678
00:42:03|0.00023678
00:42:03|0.0002366
00:42:05|0.0002366
00:42:05|0.0002368
00:42:07|0.0002368
00:42:08|0.0002368
00:42:09|0.00023672
00:42:10|0.00023672
00:42:11|0.00023672
00:42:13|0.0002367
00:42:13|0.00023666
00:42:14|0.00023642
00:42:15|0.00023642
00:42:16|0.00023641
00:42:19|0.00023664
00:42:19|0.00023664
00:42:20|0.0002368
00:42:21|0.0002368
00:42:22|0.0002368
00:42:23|0.00023702
00:42:24|0.000237
00:42:25|0.00023701
00:42:27|0.00023709
00:42:28|0.00023694
00:42:30|0.00023694
00:42:32|0.0002363
00:42:32|0.00023677
00:42:34|0.00023667
00:42:35|0.00023667
00:42:35|0.00023667
00:42:36|0.00023667
00:42:39|0.00023667
00:42:40|0.00023667
00:42:41|0.00023667
00:42:41|0.00023667
00:42:43|0.00023667
00:42:44|0.0002365
00:42:45|0.00023662
00:42:45|0.00023662
00:42:46|0.00023651
00:42:48|0.00023649
00:42:50|0.00023657
00:42:51|0.00023657
00:42:52|0.0002364
00:42:53|0.00023641
00:42:54|0.00023655
00:42:55|0.00023655
00:42:56|0.00023658
00:42:57|0.00023658
00:42:58|0.00023658
00:42:59|0.00023658
00:42:59|0.00023658
00:43:00|0.00023658
00:43:02|0.00023658
00:43:02|0.0002366
00:43:03|0.00023658
00:43:05|0.00023658
00:43:06|0.00023658
00:43:06|0.00023658
00:43:09|0.00023658
00:43:09|0.00023658
00:43:10|0.00023658
00:43:11|0.00023645
00:43:12|0.0002365
00:43:13|0.0002365
00:43:14|0.0002365
00:43:15|0.00023662
00:43:16|0.00023662
00:43:17|0.00023662
00:43:18|0.00023662
00:43:19|0.00023662
00:43:20|0.00023699
00:43:21|0.00023686
00:43:22|0.00023707
00:43:23|0.00023703
00:43:24|0.00023703
00:43:25|0.00023661
00:43:26|0.00023671
00:43:27|0.00023701
00:43:28|0.00023695
00:43:30|0.00023663
00:43:31|0.00023693
00:43:33|0.00023666
00:43:34|0.00023689
00:43:34|0.00023689
00:43:35|0.00023696
00:43:38|0.00023696
00:43:38|0.00023696
00:43:39|0.00023696
00:43:40|0.00023693
00:43:41|0.00023691
00:43:43|0.00023691
00:43:44|0.00023691
00:43:46|0.00023689
00:43:46|0.00023672
00:43:47|0.00023669
00:43:48|0.00023669
00:43:49|0.00023663
00:43:51|0.00023676
00:43:52|0.00023679
00:43:52|0.00023668
00:43:54|0.00023693
00:43:54|0.00023667
00:43:56|0.00023691
00:43:57|0.000237
00:43:58|0.000237
00:43:58|0.000237
00:44:00|0.000237
00:44:01|0.000237
00:44:01|0.000237
00:44:03|0.000237
00:44:03|0.000237
00:44:04|0.000237
00:44:06|0.000237
00:44:06|0.000237
00:44:08|0.000237
00:44:08|0.000237
00:44:10|0.00023708
00:44:11|0.00023699
00:44:11|0.00023682
00:44:13|0.00023682
00:44:14|0.00023682
00:44:15|0.00023682
00:44:16|0.00023682
00:44:17|0.00023682
00:44:18|0.00023682
00:44:19|0.00023682
00:44:20|0.00023682
00:44:21|0.00023682
00:44:22|0.00023682
00:44:23|0.00023682
00:44:24|0.00023682
00:44:25|0.00023682
00:44:26|0.00023682
00:44:27|0.00023682
00:44:28|0.00023699
00:44:29|0.00023699
00:44:31|0.00023718
00:44:31|0.00023718
00:44:33|0.00023719
00:44:33|0.00023719
00:44:34|0.00023707
00:44:36|0.00023707
00:44:37|0.00023698
00:44:39|0.00023698
00:44:40|0.00023698
00:44:42|0.00023698
00:44:42|0.00023698
00:44:43|0.00023698
00:44:44|0.00023698
00:44:45|0.00023698
00:44:47|0.00023698
00:44:47|0.00023698
00:44:49|0.00023698
00:44:49|0.00023698
00:44:51|0.00023698
00:44:52|0.00023698
00:44:53|0.00023686
00:44:55|0.00023698
00:44:56|0.00023698
00:44:57|0.00023698
00:44:58|0.00023698
00:44:58|0.00023698
00:45:00|0.00023698
00:45:00|0.00023685
00:45:01|0.00023685
00:45:03|0.00023685
00:45:04|0.00023685
00:45:05|0.00023685
00:45:06|0.00023685
00:45:06|0.00023685
00:45:08|0.00023685
00:45:09|0.00023685
00:45:10|0.00023685
00:45:11|0.00023685
00:45:12|0.00023685
00:45:12|0.00023685
00:45:15|0.00023685
00:45:15|0.00023685
00:45:16|0.00023685
00:45:17|0.00023685
00:45:18|0.00023682
00:45:19|0.00023683
00:45:20|0.00023683
00:45:21|0.00023685
00:45:22|0.00023701
00:45:23|0.00023701
00:45:24|0.00023701
00:45:26|0.00023701
00:45:27|0.00023701
00:45:27|0.00023693
00:45:28|0.0002368
00:45:31|0.0002368
00:45:31|0.0002368
00:45:32|0.00023665
00:45:34|0.00023682
00:45:35|0.00023682
00:45:36|0.0002368
00:45:37|0.0002368
00:45:38|0.0002368
00:45:39|0.0002368
00:45:40|0.00023691
00:45:41|0.00023691
00:45:42|0.00023691
00:45:43|0.00023691
00:45:44|0.00023691
00:45:45|0.00023691
00:45:46|0.00023682
00:45:47|0.00023696
00:45:48|0.00023696
00:45:49|0.00023696
00:45:50|0.00023696
00:45:51|0.00023696
00:45:52|0.00023696
00:45:53|0.00023675
00:45:54|0.00023675
00:45:55|0.00023675
00:45:56|0.00023675
00:45:57|0.00023675
00:45:58|0.00023675
00:45:59|0.00023675
00:46:00|0.00023675
00:46:01|0.00023675
00:46:02|0.00023678
00:46:03|0.00023678
00:46:04|0.00023678
00:46:05|0.00023688
00:46:06|0.00023706
00:46:07|0.00023719
00:46:08|0.00023719
00:46:09|0.00023738
00:46:10|0.00023739
00:46:11|0.00023739
00:46:13|0.00023783
00:46:14|0.00023735
00:46:15|0.00023738
00:46:15|0.00023738
00:46:17|0.00023751
00:46:17|0.00023751
00:46:19|0.00023751
00:46:20|0.00023751
00:46:21|0.00023751
00:46:22|0.00023751
00:46:23|0.00023751
00:46:24|0.00023751
00:46:25|0.00023751
00:46:26|0.00023751
00:46:27|0.00023751
00:46:28|0.00023751
00:46:30|0.00023751
00:46:32|0.0002378
00:46:32|0.0002378
00:46:34|0.0002378
00:46:35|0.0002378
00:46:36|0.0002378
00:46:38|0.0002378
00:46:39|0.00023764
00:46:41|0.00023764
00:46:41|0.00023787
00:46:42|0.00023781
00:46:43|0.00023781
00:46:44|0.00023762
00:46:45|0.00023762
00:46:47|0.00023781
00:46:48|0.00023795
00:46:49|0.00023795
00:46:50|0.00023795
00:46:51|0.00023795
00:46:52|0.00023795
00:46:53|0.00023781
00:46:54|0.00023781
00:46:55|0.00023795
00:46:56|0.00023787
00:46:57|0.00023769
00:46:58|0.00023782
00:46:59|0.00023791
00:47:00|0.00023791
00:47:01|0.00023791
00:47:02|0.00023791
00:47:03|0.00023798
00:47:04|0.00023798
00:47:05|0.00023798
00:47:06|0.00023798
00:47:07|0.00023797
00:47:08|0.00023781
00:47:09|0.00023797
00:47:10|0.00023784
00:47:11|0.00023784
00:47:12|0.00023784
00:47:14|0.00023784
00:47:14|0.0002378
00:47:16|0.00023769
00:47:17|0.00023789
00:47:17|0.00023774
00:47:19|0.00023774
00:47:19|0.00023774
00:47:21|0.00023774
00:47:22|0.00023774
00:47:23|0.00023774
00:47:24|0.00023784
00:47:25|0.00023793
00:47:26|0.00023793
00:47:27|0.0002381
00:47:28|0.0002381
00:47:29|0.0002381
00:47:30|0.00023817
00:47:30|0.00023817
00:47:32|0.00023808
00:47:34|0.00023808
00:47:35|0.00023808
00:47:36|0.00023808
00:47:38|0.0002382
00:47:39|0.0002383
00:47:40|0.00023816
00:47:41|0.00023816
00:47:42|0.00023816
00:47:43|0.00023816
00:47:44|0.00023816
00:47:45|0.00023816
00:47:46|0.00023816
00:47:47|0.00023816
00:47:48|0.00023816
00:47:49|0.00023807
00:47:51|0.00023815
00:47:52|0.00023815
00:47:54|0.00023816
00:47:55|0.00023816
00:47:55|0.00023816
00:47:57|0.00023816
00:47:58|0.00023826
00:47:59|0.00023826
00:48:00|0.00023817
00:48:01|0.00023817
00:48:02|0.00023817
00:48:03|0.00023817
00:48:05|0.00023826
00:48:05|0.00023826
00:48:07|0.00023826
00:48:07|0.00023826
00:48:08|0.00023826
00:48:10|0.00023826
00:48:10|0.00023826
00:48:11|0.00023826
00:48:12|0.00023826
00:48:14|0.00023826
00:48:14|0.00023826
00:48:15|0.00023826
00:48:16|0.00023826
00:48:17|0.00023826
00:48:18|0.00023826
00:48:20|0.00023826
00:48:21|0.00023826
00:48:21|0.00023826
00:48:23|0.00023826
00:48:24|0.00023826
00:48:25|0.00023826
00:48:26|0.00023802
00:48:27|0.00023815
00:48:28|0.00023815
00:48:29|0.0002381
00:48:30|0.00023783
00:48:31|0.00023786
00:48:32|0.00023806
00:48:33|0.00023807
00:48:35|0.00023807
00:48:36|0.00023807
00:48:37|0.00023811
00:48:38|0.00023826
00:48:39|0.00023829
00:48:40|0.00023829
00:48:41|0.0002383
00:48:42|0.0002383
00:48:43|0.0002383
00:48:44|0.0002383
00:48:45|0.0002383
00:48:46|0.00023826
00:48:47|0.00023826
00:48:48|0.00023826
00:48:49|0.00023811
00:48:50|0.00023811
00:48:51|0.00023811
00:48:52|0.00023811
00:48:53|0.00023829
00:48:54|0.00023829
00:48:55|0.00023829
00:48:56|0.0002383
00:48:57|0.00023821
00:48:58|0.00023821
00:48:59|0.00023821
00:49:00|0.00023821
00:49:02|0.00023821
00:49:03|0.00023818
00:49:05|0.00023818
00:49:05|0.00023818
00:49:07|0.00023832
00:49:07|0.00023832
00:49:09|0.00023832
00:49:10|0.00023796
00:49:11|0.00023796
00:49:12|0.00023796
00:49:14|0.00023797
00:49:15|0.00023771
00:49:16|0.00023763
00:49:16|0.00023763
00:49:18|0.00023763
00:49:19|0.00023763
00:49:19|0.00023763
00:49:21|0.00023763
00:49:21|0.00023763
00:49:23|0.00023772
00:49:24|0.00023727
00:49:25|0.0002375
00:49:26|0.00023753
00:49:27|0.00023757
00:49:28|0.00023765
00:49:29|0.00023765
00:49:30|0.00023773
00:49:31|0.00023773
00:49:33|0.00023767
00:49:35|0.00023767
00:49:35|0.00023767
00:49:37|0.00023804
00:49:39|0.00023805
00:49:40|0.00023805
00:49:41|0.00023781
00:49:42|0.00023803
00:49:42|0.00023779
00:49:45|0.00023797
00:49:45|0.00023797
00:49:47|0.00023828
00:49:48|0.00023828
00:49:50|0.00023828
00:49:50|0.0002382
00:49:51|0.0002382
00:49:52|0.0002382
00:49:53|0.00023833
00:49:54|0.00023822
00:49:55|0.00023822
00:49:56|0.00023824
00:49:57|0.00023824
00:49:58|0.00023822
00:49:59|0.00023822
00:50:00|0.00023822
00:50:01|0.00023824
00:50:02|0.00023807
00:50:04|0.00023807
00:50:05|0.00023807
00:50:06|0.00023818
00:50:07|0.00023818
00:50:08|0.00023818
00:50:09|0.00023818
00:50:10|0.00023825
00:50:11|0.00023825
00:50:12|0.00023825
00:50:13|0.00023822
00:50:14|0.00023822
00:50:15|0.00023822
00:50:16|0.00023822
00:50:17|0.00023819
00:50:18|0.00023819
00:50:19|0.00023819
00:50:20|0.00023819
00:50:21|0.00023819
00:50:22|0.00023819
00:50:22|0.00023819
00:50:23|0.00023814
00:50:25|0.00023744
00:50:26|0.00023769
00:50:26|0.00023762
00:50:28|0.00023767
00:50:29|0.00023767
00:50:29|0.00023745
00:50:31|0.00023746
00:50:31|0.00023771
00:50:33|0.00023752
00:50:34|0.00023769
00:50:34|0.0002374
00:50:36|0.0002374
00:50:38|0.00023704
00:50:38|0.00023686
00:50:40|0.00023673
00:50:41|0.00023712
00:50:42|0.00023689
00:50:43|0.00023693
00:50:44|0.00023693
00:50:45|0.00023723
00:50:46|0.00023723
00:50:47|0.00023708
00:50:48|0.00023713
00:50:50|0.00023721
00:50:51|0.00023721
00:50:52|0.00023721
00:50:53|0.00023732
00:50:53|0.00023732
00:50:54|0.00023727
00:50:56|0.00023696
00:50:57|0.00023696
00:50:58|0.00023725
00:50:59|0.00023686
00:51:00|0.00023686
00:51:01|0.00023708
00:51:02|0.00023656
00:51:03|0.00023656
00:51:04|0.00023656
00:51:06|0.00023711
00:51:06|0.00023707
00:51:08|0.00023708
00:51:08|0.00023736
00:51:10|0.00023734
00:51:11|0.00023734
00:51:12|0.0002366
00:51:13|0.0002366
00:51:15|0.00023687
00:51:15|0.00023687
00:51:16|0.00023687
00:51:18|0.00023687
00:51:18|0.0002371
00:51:19|0.0002371
00:51:21|0.0002371
00:51:21|0.0002371
00:51:23|0.00023727
00:51:24|0.00023735
00:51:25|0.00023719
00:51:26|0.00023722
00:51:26|0.00023707
00:51:28|0.00023707
00:51:29|0.00023707
00:51:30|0.00023712
00:51:31|0.00023731
00:51:32|0.00023734
00:51:33|0.00023734
00:51:34|0.00023735
00:51:35|0.00023735
00:51:37|0.00023735
00:51:38|0.00023723
00:51:39|0.00023723
00:51:40|0.00023724
00:51:41|0.00023707
00:51:42|0.00023733
00:51:43|0.00023733
00:51:44|0.00023731
00:51:46|0.00023719
00:51:47|0.00023719
00:51:48|0.00023719
00:51:48|0.00023719
00:51:50|0.00023715
00:51:51|0.00023727
00:51:52|0.00023709
00:51:53|0.00023711
00:51:54|0.00023672
00:51:55|0.00023698
00:51:56|0.00023698
00:51:57|0.00023698
00:51:58|0.00023698
00:51:59|0.00023685
00:51:59|0.00023685
00:52:01|0.00023685
00:52:02|0.00023697
00:52:02|0.00023697
00:52:04|0.00023697
00:52:06|0.00023697
00:52:06|0.00023697
00:52:07|0.00023695
00:52:09|0.00023695
00:52:10|0.00023691
00:52:11|0.00023691
00:52:12|0.00023691
00:52:13|0.00023688
00:52:14|0.00023675
00:52:15|0.00023675
00:52:16|0.00023675
00:52:17|0.00023675
00:52:18|0.00023675
00:52:19|0.00023675
00:52:20|0.00023675
00:52:21|0.00023675
00:52:22|0.00023659
00:52:23|0.00023659
00:52:24|0.00023659
00:52:24|0.00023659
00:52:27|0.00023698
00:52:27|0.00023699
00:52:29|0.00023693
00:52:30|0.00023693
00:52:31|0.00023693
00:52:32|0.00023693
00:52:33|0.00023693
00:52:33|0.00023675
00:52:35|0.00023659
00:52:37|0.00023659
00:52:37|0.00023661
00:52:38|0.00023658
00:52:39|0.00023674
00:52:40|0.00023674
00:52:41|0.00023674
00:52:42|0.00023674
00:52:44|0.00023674
00:52:45|0.00023674
00:52:45|0.00023669
00:52:46|0.00023669
00:52:47|0.00023678
00:52:48|0.00023674
00:52:49|0.00023674
00:52:51|0.00023662
00:52:52|0.00023662
00:52:54|0.00023662
00:52:54|0.00023659
00:52:56|0.00023659
00:52:57|0.00023659
00:52:58|0.00023674
00:52:59|0.00023674
00:53:00|0.00023674
00:53:01|0.00023674
00:53:02|0.00023674
00:53:03|0.00023674
00:53:04|0.00023674
00:53:06|0.00023674
00:53:06|0.00023693
00:53:08|0.00023693
00:53:08|0.00023702
00:53:10|0.00023688
00:53:10|0.00023672
00:53:12|0.00023684
00:53:13|0.00023717
00:53:14|0.00023724
00:53:15|0.00023739
00:53:16|0.00023709
00:53:17|0.00023732
00:53:19|0.00023718
00:53:20|0.00023718
00:53:21|0.00023718
00:53:22|0.00023718
00:53:23|0.00023732
00:53:24|0.00023732
00:53:24|0.00023732
00:53:26|0.00023732
00:53:27|0.00023732
00:53:28|0.00023732
00:53:29|0.00023732
00:53:30|0.00023732
00:53:30|0.00023732
00:53:31|0.00023732
00:53:33|0.0002372
00:53:33|0.00023731
00:53:34|0.00023731
00:53:36|0.00023731
00:53:37|0.00023731
00:53:38|0.00023731
00:53:40|0.00023725
00:53:41|0.00023725
00:53:42|0.00023725
00:53:43|0.00023732
00:53:44|0.00023732
00:53:45|0.00023744
00:53:47|0.00023744
00:53:48|0.00023726
00:53:48|0.00023726
00:53:50|0.00023739
00:53:50|0.00023772
00:53:51|0.00023722
00:53:52|0.00023754
00:53:54|0.0002373
00:53:55|0.00023726
00:53:55|0.00023731
00:53:56|0.00023754
00:53:57|0.0002373
00:53:58|0.00023734
00:54:00|0.00023737
00:54:01|0.00023737
00:54:02|0.00023773
00:54:02|0.00023754
00:54:03|0.00023758
00:54:06|0.00023783
00:54:07|0.00023783
00:54:08|0.00023783
00:54:08|0.00023783
00:54:10|0.00023774
00:54:11|0.00023774
00:54:12|0.00023774
00:54:12|0.00023791
00:54:14|0.00023791
00:54:14|0.00023791
00:54:15|0.0002377
00:54:16|0.00023785
00:54:17|0.00023774
00:54:19|0.00023774
00:54:20|0.00023774
00:54:20|0.00023781
00:54:22|0.00023798
00:54:22|0.0002381
00:54:24|0.0002381
00:54:25|0.0002381
00:54:26|0.0002381
00:54:27|0.00023819
00:54:27|0.00023842
00:54:28|0.00023825
00:54:30|0.0002383
00:54:30|0.0002383
00:54:33|0.00023781
00:54:34|0.00023789
00:54:35|0.00023789
00:54:36|0.00023803
00:54:36|0.00023834
00:54:38|0.0002383
00:54:39|0.0002383
00:54:40|0.0002383
00:54:40|0.00023826
00:54:42|0.00023826
00:54:44|0.00023796
00:54:45|0.00023799
00:54:46|0.00023794
00:54:47|0.00023814
00:54:49|0.00023799
00:54:49|0.00023824
00:54:51|0.00023804
00:54:52|0.00023804
00:54:53|0.00023817
00:54:54|0.00023817
00:54:56|0.00023811
00:54:57|0.0002382
00:54:58|0.0002382
00:54:59|0.0002382
00:55:00|0.0002382
00:55:01|0.0002382
00:55:02|0.0002382
00:55:04|0.0002381
00:55:05|0.0002381
00:55:06|0.0002381
00:55:07|0.0002381
00:55:08|0.0002381
00:55:09|0.0002381
00:55:11|0.00023789
00:55:12|0.00023789
00:55:12|0.00023789
00:55:14|0.00023789
00:55:14|0.00023789
00:55:16|0.00023789
00:55:16|0.00023789
00:55:18|0.00023789
00:55:19|0.00023789
00:55:20|0.00023789
00:55:21|0.00023775
00:55:22|0.00023759
00:55:23|0.0002376
00:55:24|0.00023756
00:55:25|0.0002375
00:55:26|0.0002375
00:55:27|0.0002375
00:55:28|0.00023768
00:55:29|0.00023767
00:55:30|0.00023767
00:55:31|0.00023767
00:55:32|0.00023767
00:55:33|0.00023767
00:55:34|0.00023767
00:55:35|0.00023751
00:55:36|0.00023751
00:55:38|0.00023751
00:55:38|0.00023729
00:55:39|0.00023735
00:55:40|0.00023735
00:55:43|0.00023735
00:55:43|0.00023735
00:55:44|0.00023729
00:55:45|0.00023761
00:55:46|0.00023735
00:55:47|0.00023711
00:55:48|0.00023728
00:55:50|0.00023728
00:55:51|0.00023705
00:55:52|0.00023705
00:55:53|0.00023733
00:55:55|0.00023719
00:55:56|0.00023719
00:55:57|0.00023707
00:55:58|0.00023703
00:55:59|0.0002366
00:56:00|0.0002366
00:56:01|0.00023681
00:56:02|0.00023689
00:56:03|0.00023707
00:56:04|0.00023708
00:56:05|0.00023708
00:56:06|0.00023708
00:56:07|0.00023708
00:56:08|0.00023708
00:56:09|0.00023708
00:56:10|0.00023708
00:56:12|0.00023708
00:56:12|0.00023708
00:56:14|0.00023708
00:56:15|0.00023708
00:56:15|0.00023708
00:56:17|0.00023708
00:56:18|0.00023705
00:56:19|0.00023704
00:56:20|0.00023704
00:56:20|0.00023704
00:56:22|0.00023704
00:56:22|0.00023704
00:56:23|0.00023704
00:56:25|0.00023704
00:56:25|0.00023705
00:56:26|0.00023702
00:56:28|0.00023687
00:56:29|0.00023684
00:56:30|0.00023684
00:56:30|0.00023687
00:56:32|0.00023687
00:56:33|0.00023687
00:56:34|0.00023687
00:56:35|0.00023687
00:56:36|0.00023704
00:56:36|0.00023704
00:56:38|0.0002369
00:56:39|0.0002369
00:56:39|0.0002369
00:56:41|0.0002369
00:56:42|0.0002369
00:56:43|0.0002369
00:56:44|0.000237
00:56:46|0.000237
00:56:46|0.000237
00:56:48|0.00023693
00:56:49|0.00023693
00:56:50|0.00023693
00:56:51|0.00023693
00:56:51|0.00023696
00:56:54|0.00023693
00:56:54|0.00023693
00:56:56|0.00023693
00:56:56|0.00023693
00:56:57|0.00023693
00:56:58|0.00023693
00:56:59|0.00023685
00:57:00|0.00023685
00:57:01|0.00023685
00:57:02|0.00023685
00:57:03|0.00023685
00:57:05|0.00023688
00:57:06|0.00023688
00:57:07|0.00023688
00:57:09|0.00023684
00:57:10|0.00023684
00:57:11|0.00023684
00:57:12|0.00023679
00:57:14|0.00023678
00:57:14|0.00023676
00:57:16|0.00023668
00:57:17|0.00023668
00:57:18|0.00023676
00:57:19|0.00023676
00:57:20|0.00023676
00:57:21|0.00023676
00:57:23|0.00023658
00:57:23|0.00023655
00:57:24|0.00023668
00:57:26|0.00023686
00:57:27|0.00023689
00:57:28|0.00023689
00:57:29|0.00023707
00:57:30|0.00023717
00:57:31|0.00023717
00:57:32|0.00023717
00:57:33|0.00023717
00:57:34|0.00023717
00:57:35|0.00023722
00:57:36|0.00023695
00:57:37|0.00023721
00:57:38|0.00023718
00:57:39|0.00023685
00:57:40|0.00023686
00:57:41|0.00023709
00:57:42|0.00023685
00:57:43|0.00023674
00:57:45|0.00023676
00:57:46|0.00023693
00:57:47|0.00023693
00:57:48|0.00023693
00:57:49|0.00023693
00:57:50|0.00023707
00:57:51|0.00023716
00:57:52|0.00023714
00:57:53|0.00023692
00:57:54|0.0002371
00:57:55|0.0002371
00:57:56|0.00023696
00:57:57|0.00023696
00:57:58|0.000237
00:57:59|0.00023687
00:58:00|0.00023687
00:58:01|0.00023716
00:58:03|0.0002369
00:58:03|0.0002369
00:58:05|0.00023693
00:58:07|0.00023693
00:58:07|0.00023693
00:58:09|0.00023693
00:58:11|0.00023693
00:58:11|0.00023709
00:58:13|0.00023709
00:58:14|0.00023709
00:58:14|0.00023709
00:58:15|0.00023716
00:58:17|0.00023724
00:58:17|0.00023745
00:58:18|0.00023714
00:58:19|0.00023694
00:58:20|0.00023694
00:58:22|0.00023686
00:58:23|0.00023686
00:58:24|0.00023686
00:58:25|0.00023686
00:58:26|0.00023686
00:58:27|0.00023687
00:58:28|0.00023685
00:58:29|0.00023709
00:58:31|0.00023674
00:58:31|0.00023694
00:58:32|0.00023692
00:58:33|0.00023692
00:58:34|0.00023692
00:58:36|0.00023661
00:58:37|0.00023642
00:58:38|0.00023631
00:58:38|0.00023651
00:58:39|0.00023651
00:58:41|0.00023651
00:58:41|0.0002363
00:58:42|0.00023609
00:58:43|0.00023607
00:58:44|0.00023608
00:58:46|0.00023651
00:58:48|0.00023609
00:58:49|0.00023604
00:58:50|0.00023647
00:58:51|0.00023661
00:58:52|0.00023661
00:58:54|0.00023669
00:58:55|0.00023638
00:58:56|0.00023638
00:58:58|0.00023638
00:58:58|0.00023606
00:59:00|0.0002366
00:59:00|0.00023658
00:59:02|0.00023654
00:59:03|0.0002366
00:59:04|0.00023671
00:59:05|0.00023666
00:59:06|0.0002366
00:59:07|0.00023619
00:59:09|0.00023622
00:59:09|0.00023637
00:59:11|0.00023636
00:59:12|0.00023612
00:59:13|0.00023612
00:59:14|0.00023601
00:59:15|0.00023611
00:59:16|0.00023628
00:59:17|0.00023628
00:59:18|0.0002361
00:59:19|0.00023613
00:59:20|0.00023613
00:59:21|0.0002364
00:59:22|0.00023642
00:59:23|0.00023642
00:59:24|0.00023642
00:59:25|0.00023642
00:59:26|0.00023642
00:59:27|0.00023655
00:59:28|0.00023655
00:59:29|0.00023655
00:59:30|0.0002367
00:59:31|0.00023648
00:59:32|0.00023669
00:59:33|0.00023667
00:59:34|0.00023648
00:59:36|0.00023661
00:59:37|0.00023661
00:59:37|0.00023661
00:59:38|0.00023646
00:59:39|0.00023646
00:59:41|0.00023646
00:59:41|0.00023646
00:59:42|0.00023651
00:59:45|0.00023673
00:59:45|0.00023694
00:59:47|0.00023694
00:59:49|0.00023696
00:59:49|0.00023696
00:59:51|0.00023696
00:59:52|0.00023696
00:59:54|0.00023696
00:59:54|0.00023696
00:59:56|0.00023673
00:59:56|0.00023673
00:59:57|0.00023693
00:59:58|0.00023684
00:59:59|0.00023695
01:00:00|0.00023695
01:00:01|0.00023692
01:00:02|0.00023689
01:00:04|0.00023666
01:00:05|0.00023666
01:00:06|0.00023697
01:00:07|0.00023697
01:00:09|0.00023694
01:00:10|0.00023694
01:00:11|0.00023718
01:00:12|0.00023733
01:00:13|0.00023733
01:00:14|0.00023733
01:00:15|0.00023747
01:00:15|0.00023747
01:00:17|0.00023747
01:00:18|0.00023732
01:00:18|0.0002374
01:00:20|0.00023771
01:00:21|0.00023774
01:00:22|0.0002377
01:00:23|0.00023748
01:00:24|0.00023765
01:00:25|0.00023765
01:00:26|0.00023765
01:00:27|0.00023765
01:00:28|0.00023753
01:00:29|0.00023756
01:00:30|0.00023756
01:00:31|0.00023756
01:00:32|0.00023756
01:00:33|0.00023732
01:00:34|0.0002375
01:00:35|0.00023743
01:00:36|0.00023753
01:00:37|0.0002377
01:00:38|0.00023769
01:00:39|0.00023757
01:00:40|0.0002377
01:00:41|0.00023768
01:00:42|0.0002377
01:00:43|0.0002377
01:00:44|0.00023788
01:00:45|0.00023792
01:00:47|0.00023792
01:00:48|0.00023806
01:00:50|0.00023796
01:00:51|0.00023783
01:00:53|0.00023787
01:00:53|0.00023787
01:00:54|0.00023806
01:00:55|0.00023794
01:00:56|0.00023792
01:00:58|0.00023766
01:00:59|0.00023766
01:01:00|0.00023816
01:01:01|0.00023797
01:01:02|0.00023821
01:01:03|0.00023782
01:01:04|0.000238
01:01:05|0.00023777
01:01:06|0.00023795
01:01:07|0.00023768
01:01:08|0.0002378
01:01:09|0.0002378
01:01:10|0.0002378
01:01:11|0.0002378
01:01:12|0.0002378
01:01:14|0.00023777
01:01:14|0.00023777
01:01:15|0.00023777
01:01:16|0.00023777
01:01:19|0.00023759
01:01:19|0.00023759
01:01:20|0.00023759
01:01:21|0.00023747
01:01:22|0.00023747
01:01:23|0.00023747
01:01:25|0.00023747
01:01:26|0.00023747
01:01:27|0.00023764
01:01:28|0.00023764
01:01:28|0.0002379
01:01:29|0.00023782
01:01:30|0.00023772
01:01:31|0.00023811
01:01:32|0.00023794
01:01:33|0.00023794
01:01:34|0.00023794
01:01:35|0.00023794
01:01:37|0.00023794
01:01:37|0.00023811
01:01:38|0.00023811
01:01:39|0.00023819
01:01:40|0.00023819
01:01:41|0.00023819
01:01:42|0.0002383
01:01:43|0.0002383
01:01:45|0.0002383
01:01:46|0.00023804
01:01:47|0.00023804
01:01:49|0.00023804
01:01:49|0.00023821
01:01:52|0.00023791
01:01:52|0.00023791
01:01:54|0.00023791
01:01:55|0.00023791
01:01:56|0.00023791
01:01:58|0.00023791
01:01:59|0.00023791
01:01:59|0.00023791
01:02:00|0.00023791
01:02:02|0.00023791
01:02:03|0.00023791
01:02:04|0.00023791
01:02:05|0.00023791
01:02:06|0.00023791
01:02:07|0.00023791
01:02:08|0.00023834
01:02:10|0.00023801
01:02:11|0.00023803
01:02:11|0.00023803
01:02:13|0.00023814
01:02:14|0.00023814
01:02:15|0.00023814
01:02:16|0.00023814
01:02:17|0.00023814
01:02:18|0.00023814
01:02:19|0.00023813
01:02:20|0.00023813
01:02:21|0.00023813
01:02:22|0.00023813
01:02:23|0.00023813
01:02:24|0.00023813
01:02:25|0.00023813
01:02:26|0.00023813
01:02:27|0.00023813
01:02:29|0.00023813
01:02:29|0.00023813
01:02:30|0.00023813
01:02:32|0.00023813
01:02:32|0.00023813
01:02:33|0.00023813
01:02:35|0.00023813
01:02:36|0.00023813
01:02:36|0.00023813
01:02:38|0.00023813
01:02:39|0.00023804
01:02:40|0.00023804
01:02:40|0.00023804
01:02:42|0.00023804
01:02:43|0.00023804
01:02:43|0.00023804
01:02:44|0.00023804
01:02:45|0.00023814
01:02:46|0.00023814
01:02:47|0.00023814
01:02:49|0.00023823
01:02:51|0.00023823
01:02:51|0.00023833
01:02:52|0.00023832
01:02:53|0.00023832
01:02:55|0.00023832
01:02:55|0.00023832
01:02:57|0.00023832
01:02:58|0.00023832
01:02:58|0.00023833
01:03:00|0.00023833
01:03:01|0.00023832
01:03:01|0.00023832
01:03:02|0.00023832
01:03:03|0.00023832
01:03:05|0.00023832
01:03:06|0.00023832
01:03:07|0.00023832
01:03:09|0.00023834
01:03:11|0.0002382
01:03:11|0.00023835
01:03:12|0.00023835
01:03:13|0.00023835
01:03:14|0.00023835
01:03:16|0.00023824
01:03:17|0.00023824
01:03:18|0.00023824
01:03:19|0.00023824
01:03:20|0.00023824
01:03:21|0.00023836
01:03:22|0.00023836
01:03:23|0.00023836
01:03:24|0.00023836
01:03:25|0.00023836
01:03:26|0.00023836
01:03:27|0.00023891
01:03:28|0.000239
01:03:30|0.0002386
01:03:31|0.00023884
01:03:32|0.00023864
01:03:32|0.00023864
01:03:33|0.00023883
01:03:35|0.0002389
01:03:36|0.00023893
01:03:36|0.00023841
01:03:38|0.00023876
01:03:39|0.00023859
01:03:40|0.00023894
01:03:41|0.00023894
01:03:42|0.00023848
01:03:43|0.00023832
01:03:44|0.00023832
01:03:45|0.00023851
01:03:46|0.00023851
01:03:47|0.00023851
01:03:48|0.00023819
01:03:48|0.00023849
01:03:50|0.00023831
01:03:50|0.00023833
01:03:52|0.00023833
01:03:53|0.00023861
01:03:54|0.00023861
01:03:55|0.00023861
01:03:56|0.00023861
01:03:57|0.00023855
01:03:58|0.00023855
01:03:59|0.00023855
01:04:01|0.00023871
01:04:02|0.00023871
01:04:03|0.00023872
01:04:04|0.00023872
01:04:05|0.00023876
01:04:05|0.0002387
01:04:07|0.00023871
01:04:07|0.00023871
01:04:09|0.00023871
01:04:10|0.0002385
01:04:11|0.00023854
01:04:11|0.00023854
01:04:13|0.00023854
01:04:14|0.00023868
01:04:15|0.00023857
01:04:16|0.00023857
01:04:17|0.00023857
01:04:18|0.00023857
01:04:19|0.00023857
01:04:20|0.00023857
01:04:21|0.00023857
01:04:22|0.00023886
01:04:23|0.00023886
01:04:24|0.00023886
01:04:24|0.00023879
01:04:26|0.00023868
01:04:27|0.00023851
01:04:27|0.00023875
01:04:28|0.00023889
01:04:30|0.00023864
01:04:30|0.00023868
01:04:32|0.00023868
01:04:33|0.00023868
01:04:34|0.00023868
01:04:35|0.00023868
01:04:35|0.00023868
01:04:37|0.00023886
01:04:38|0.00023856
01:04:38|0.00023856
01:04:40|0.0002385
01:04:41|0.0002385
01:04:42|0.0002385
01:04:43|0.00023869
01:04:44|0.00023869
01:04:45|0.0002386
01:04:46|0.00023878
01:04:47|0.00023861
01:04:48|0.00023861
01:04:49|0.00023879
01:04:50|0.00023879
01:04:51|0.00023879
01:04:52|0.00023886
01:04:54|0.00023889
01:04:54|0.00023889
01:04:55|0.00023889
01:04:56|0.00023887
01:04:57|0.00023887
01:04:58|0.00023876
01:04:59|0.00023876
01:05:00|0.00023876
01:05:01|0.00023876
01:05:02|0.00023864
01:05:04|0.00023844
01:05:06|0.00023844
01:05:06|0.00023844
01:05:08|0.00023868
01:05:08|0.00023853
01:05:09|0.00023865
01:05:10|0.00023847
01:05:11|0.00023867
01:05:13|0.00023867
01:05:13|0.00023866
01:05:14|0.00023866
01:05:15|0.00023853
01:05:16|0.00023853
01:05:17|0.00023853
01:05:18|0.00023843
01:05:19|0.00023846
01:05:20|0.00023862
01:05:21|0.00023862
01:05:23|0.00023862
01:05:23|0.00023865
01:05:24|0.00023865
01:05:25|0.00023866
01:05:26|0.0002388
01:05:27|0.0002388
01:05:29|0.00023888
01:05:29|0.00023859
01:05:31|0.00023862
01:05:31|0.00023862
01:05:33|0.00023875
01:05:33|0.00023859
01:05:34|0.00023864
01:05:36|0.00023867
01:05:36|0.00023875
01:05:37|0.00023889
01:05:39|0.00023889
01:05:40|0.00023889
01:05:41|0.00023889
01:05:41|0.00023889
01:05:42|0.00023889
01:05:43|0.00023889
01:05:45|0.00023888
01:05:46|0.00023888
01:05:46|0.00023888
01:05:47|0.0002388
01:05:49|0.00023889
01:05:49|0.00023889
01:05:50|0.00023889
01:05:52|0.00023889
01:05:53|0.00023886
01:05:54|0.00023879
01:05:55|0.00023879
01:05:56|0.00023879
01:05:57|0.00023879
01:05:59|0.00023879
01:06:00|0.00023879
01:06:01|0.00023871
01:06:02|0.00023871
01:06:04|0.00023844
01:06:05|0.00023844
01:06:06|0.00023844
01:06:07|0.00023844
01:06:08|0.00023824
01:06:09|0.00023824
01:06:11|0.00023824
01:06:12|0.00023824
01:06:13|0.00023833
01:06:14|0.00023833
01:06:15|0.00023833
01:06:16|0.00023833
01:06:17|0.00023833
01:06:18|0.00023833
01:06:19|0.00023833
01:06:20|0.00023833
01:06:21|0.00023833
01:06:22|0.00023833
01:06:23|0.00023833
01:06:24|0.00023833
01:06:25|0.00023848
01:06:26|0.00023848
01:06:27|0.00023848
01:06:28|0.00023848
01:06:29|0.00023848
01:06:30|0.00023867
01:06:31|0.00023889
01:06:32|0.0002389
01:06:34|0.00023913
01:06:35|0.00023905
01:06:35|0.00023929
01:06:37|0.00023929
01:06:37|0.00023929
01:06:38|0.00023929
01:06:39|0.00023929
01:06:42|0.00023903
01:06:42|0.00023903
01:06:43|0.00023903
01:06:44|0.00023903
01:06:45|0.00023903
01:06:46|0.00023893
01:06:47|0.00023893
01:06:48|0.00023893
01:06:49|0.00023893
01:06:51|0.00023893
01:06:52|0.00023893
01:06:53|0.00023893
01:06:54|0.00023893
01:06:55|0.00023893
01:06:56|0.00023893
01:06:58|0.00023893
01:06:58|0.00023874
01:06:59|0.00023871
01:07:01|0.00023886
01:07:02|0.00023886
01:07:03|0.00023878
01:07:04|0.00023878
01:07:06|0.00023878
01:07:06|0.00023878
01:07:07|0.00023878
01:07:08|0.00023878
01:07:10|0.00023889
01:07:11|0.00023889
01:07:11|0.00023889
01:07:13|0.00023889
01:07:14|0.00023881
01:07:15|0.00023875
01:07:17|0.00023905
01:07:17|0.00023905
01:07:18|0.00023921
01:07:19|0.00023942
01:07:21|0.0002396
01:07:22|0.0002396
01:07:23|0.0002396
01:07:25|0.0002396
01:07:26|0.0002396
01:07:27|0.00023956
01:07:28|0.00023966
01:07:29|0.00023966
01:07:30|0.00023962
01:07:31|0.00023962
01:07:31|0.00023946
01:07:34|0.00023959
01:07:34|0.0002393
01:07:35|0.0002393
01:07:36|0.0002393
01:07:37|0.0002393
01:07:38|0.0002393
01:07:39|0.0002393
01:07:40|0.0002393
01:07:41|0.0002393
01:07:43|0.0002395
01:07:44|0.00023945
01:07:45|0.00023945
01:07:46|0.0002393
01:07:47|0.00023927
01:07:47|0.00023927
01:07:49|0.00023927
01:07:50|0.00023927
01:07:51|0.00023927
01:07:53|0.00023921
01:07:54|0.00023921
01:07:55|0.00023891
01:07:56|0.00023898
01:07:57|0.00023927
01:07:57|0.00023909
01:07:58|0.00023909
01:08:00|0.0002392
01:08:01|0.00023892
01:08:02|0.00023916
01:08:03|0.00023905
01:08:04|0.00023899
01:08:06|0.00023896
01:08:07|0.00023879
01:08:08|0.00023879
01:08:09|0.00023863
01:08:10|0.0002388
01:08:12|0.00023866
01:08:12|0.00023836
01:08:14|0.00023864
01:08:15|0.00023839
01:08:15|0.00023869
01:08:17|0.00023869
01:08:18|0.00023869
01:08:20|0.00023872
01:08:20|0.00023872
01:08:21|0.00023872
01:08:22|0.00023874
01:08:24|0.00023874
01:08:25|0.00023874
01:08:26|0.00023874
01:08:27|0.00023874
01:08:28|0.00023874
01:08:29|0.00023874
01:08:30|0.00023874
01:08:31|0.00023879
01:08:32|0.00023879
01:08:33|0.00023879
01:08:34|0.00023879
01:08:35|0.00023879
01:08:36|0.00023879
01:08:36|0.00023879
01:08:38|0.00023888
01:08:39|0.00023888
01:08:40|0.00023888
01:08:41|0.00023888
01:08:42|0.00023888
01:08:44|0.00023888
01:08:44|0.00023903
01:08:45|0.000239
01:08:46|0.000239
01:08:47|0.000239
01:08:48|0.000239
01:08:49|0.000239
01:08:51|0.000239
01:08:51|0.000239
01:08:53|0.000239
01:08:55|0.00023902
01:08:55|0.000239
01:08:58|0.00023883
01:09:00|0.00023883
01:09:00|0.00023886
01:09:01|0.00023886
01:09:02|0.00023886
01:09:04|0.00023886
01:09:05|0.000239
01:09:07|0.00023884
01:09:08|0.00023884
01:09:08|0.00023884
01:09:10|0.00023906
01:09:11|0.00023906
01:09:12|0.00023906
01:09:13|0.00023906
01:09:14|0.00023906
01:09:16|0.00023906
01:09:16|0.00023903
01:09:18|0.00023905
01:09:18|0.00023905
01:09:20|0.00023905
01:09:20|0.00023921
01:09:22|0.00023916
01:09:23|0.00023916
01:09:24|0.00023916
01:09:25|0.0002394
01:09:25|0.00023935
01:09:26|0.00023903
01:09:27|0.00023851
01:09:28|0.00023862
01:09:30|0.00023882
01:09:31|0.00023882
01:09:32|0.00023882
01:09:33|0.00023882
01:09:34|0.00023879
01:09:35|0.00023879
01:09:36|0.00023879
01:09:37|0.00023867
01:09:38|0.00023867
01:09:39|0.00023867
01:09:40|0.00023867
01:09:41|0.00023878
01:09:42|0.00023844
01:09:43|0.00023844
01:09:44|0.00023867
01:09:45|0.00023867
01:09:46|0.00023884
01:09:47|0.00023883
01:09:48|0.00023878
01:09:49|0.00023859
01:09:50|0.00023859
01:09:51|0.00023859
01:09:52|0.00023859
01:09:54|0.00023851
01:09:54|0.00023851
01:09:57|0.00023863
01:09:58|0.00023863
01:09:59|0.0002386
01:10:01|0.0002386
01:10:02|0.00023871
01:10:03|0.00023881
01:10:05|0.00023881
01:10:05|0.00023856
01:10:07|0.00023863
01:10:08|0.00023874
01:10:10|0.00023874
01:10:11|0.00023877
01:10:12|0.0002386
01:10:13|0.0002386
01:10:14|0.0002385
01:10:14|0.0002385
01:10:15|0.00023833
01:10:17|0.00023854
01:10:17|0.00023834
01:10:19|0.00023834
01:10:20|0.00023834
01:10:21|0.00023834
01:10:23|0.00023834
01:10:24|0.00023834
01:10:25|0.00023834
01:10:25|0.00023834
01:10:27|0.00023834
01:10:28|0.00023834
01:10:29|0.00023834
01:10:30|0.00023834
01:10:31|0.00023834
01:10:32|0.00023834
01:10:32|0.00023834
01:10:33|0.00023833
01:10:35|0.00023821
01:10:35|0.0002386
01:10:37|0.00023856
01:10:37|0.00023856
01:10:39|0.00023811
01:10:39|0.00023835
01:10:40|0.00023812
01:10:42|0.00023833
01:10:43|0.0002383
01:10:43|0.0002383
01:10:44|0.0002383
01:10:46|0.00023808
01:10:47|0.00023808
01:10:48|0.00023808
01:10:48|0.00023828
01:10:49|0.00023828
01:10:50|0.00023811
01:10:51|0.00023811
01:10:53|0.00023834
01:10:54|0.00023834
01:10:55|0.00023834
01:10:56|0.00023834
01:10:57|0.00023834
01:10:58|0.00023834
01:10:59|0.00023833
01:11:00|0.00023833
01:11:02|0.00023834
01:11:04|0.0002382
01:11:05|0.0002382
01:11:06|0.0002382
01:11:07|0.00023834
01:11:08|0.00023834
01:11:09|0.00023834
01:11:11|0.00023834
01:11:12|0.00023834
01:11:12|0.00023834
01:11:14|0.00023864
01:11:15|0.00023883
01:11:16|0.00023886
01:11:17|0.00023851
01:11:18|0.00023863
01:11:19|0.00023863
01:11:20|0.00023847
01:11:22|0.0002385
01:11:23|0.0002385
01:11:23|0.0002385
01:11:25|0.00023877
01:11:25|0.00023875
01:11:26|0.00023848
01:11:28|0.00023848
01:11:28|0.00023848
01:11:30|0.00023848
01:11:31|0.00023848
01:11:32|0.00023867
01:11:33|0.00023867
01:11:34|0.00023867
01:11:35|0.00023867
01:11:36|0.00023867
01:11:37|0.00023867
01:11:38|0.00023867
01:11:39|0.00023867
01:11:40|0.00023867
01:11:41|0.00023847
01:11:42|0.00023847
01:11:43|0.0002385
01:11:44|0.0002385
01:11:45|0.00023843
01:11:46|0.00023843
01:11:48|0.00023843
01:11:49|0.00023843
01:11:50|0.00023856
01:11:50|0.0002384
01:11:51|0.00023857
01:11:53|0.00023857
01:11:54|0.00023857
01:11:55|0.00023857
01:11:56|0.00023857
01:11:58|0.00023837
01:11:59|0.00023844
01:12:00|0.00023844
01:12:01|0.00023803
01:12:03|0.00023782
01:12:04|0.00023782
01:12:06|0.00023782
01:12:07|0.00023808
01:12:08|0.00023836
01:12:09|0.00023828
01:12:10|0.00023808
01:12:11|0.00023808
01:12:11|0.00023808
01:12:13|0.00023808
01:12:14|0.00023808
01:12:15|0.00023816
01:12:16|0.00023815
01:12:16|0.00023815
01:12:18|0.00023815
01:12:19|0.00023815
01:12:20|0.00023815
01:12:21|0.00023823
01:12:21|0.00023823
01:12:23|0.00023833
01:12:24|0.00023833
01:12:25|0.00023833
01:12:26|0.00023833
01:12:28|0.00023845
01:12:29|0.00023845
01:12:29|0.00023825
01:12:30|0.0002383
01:12:31|0.00023847
01:12:33|0.00023835
01:12:34|0.00023835
01:12:34|0.00023835
01:12:36|0.00023835
01:12:37|0.00023835
01:12:37|0.00023835
01:12:38|0.00023835
01:12:40|0.00023839
01:12:41|0.00023842
01:12:42|0.00023825
01:12:43|0.00023843
01:12:43|0.00023843
01:12:45|0.00023843
01:12:46|0.00023839
01:12:46|0.00023839
01:12:47|0.00023823
01:12:49|0.00023823
01:12:50|0.00023823
01:12:50|0.00023823
01:12:51|0.00023823
01:12:53|0.00023823
01:12:53|0.00023823
01:12:55|0.00023845
01:12:56|0.00023845
01:12:57|0.00023845
01:12:58|0.00023839
01:12:58|0.00023838
01:13:00|0.0002381
01:13:01|0.00023823
01:13:02|0.00023818
01:13:03|0.00023845
01:13:04|0.00023838
01:13:05|0.00023845
01:13:06|0.00023844
01:13:07|0.00023817
01:13:08|0.00023844
01:13:09|0.00023845
01:13:10|0.00023848
01:13:11|0.00023838
01:13:12|0.00023851
01:13:13|0.00023852
01:13:14|0.00023845
01:13:15|0.00023845
01:13:16|0.00023845
01:13:18|0.00023863
01:13:18|0.00023883
01:13:19|0.00023881
01:13:21|0.00023864
01:13:22|0.00023852
01:13:23|0.00023874
01:13:24|0.0002386
01:13:25|0.00023888
01:13:26|0.0002389
01:13:27|0.0002389
01:13:28|0.00023901
01:13:28|0.00023901
01:13:29|0.00023901
01:13:30|0.00023917
01:13:32|0.00023941
01:13:32|0.00023918
01:13:34|0.00023945
01:13:36|0.00023926
01:13:36|0.00023926
01:13:38|0.00023926
01:13:39|0.00023926
01:13:40|0.00023926
01:13:41|0.00023943
01:13:42|0.00023941
01:13:43|0.0002394
01:13:44|0.00023918
01:13:46|0.00023915
01:13:46|0.00023915
01:13:48|0.00023915
01:13:49|0.00023915
01:13:50|0.00023915
01:13:51|0.00023915
01:13:53|0.00023942
01:13:53|0.00023942
01:13:54|0.00023942
01:13:56|0.00023942
01:13:56|0.00023967
01:13:57|0.00023967
01:13:59|0.0002397
01:14:00|0.00023985
01:14:01|0.00023971
01:14:02|0.00023971
01:14:04|0.00023986
01:14:04|0.00024
01:14:06|0.00024003
01:14:07|0.00024003
01:14:08|0.00023994
01:14:10|0.00024038
01:14:11|0.0002402
01:14:11|0.00024034
01:14:13|0.00024018
01:14:13|0.00024018
01:14:14|0.00023994
01:14:15|0.00023996
01:14:17|0.00024019
01:14:17|0.00024019
01:14:18|0.00024019
01:14:20|0.00024014
01:14:21|0.00024034
01:14:21|0.00024033
01:14:22|0.00023996
01:14:23|0.00024013
01:14:24|0.00024013
01:14:26|0.00024002
01:14:27|0.00023998
01:14:28|0.00023998
01:14:29|0.0002398
01:14:29|0.00024002
01:14:30|0.00023967
01:14:31|0.00023985
01:14:32|0.00023988
01:14:33|0.00023988
01:14:34|0.00023988
01:14:35|0.00023988
01:14:37|0.00023997
01:14:37|0.00023997
01:14:38|0.00023997
01:14:40|0.00023983
01:14:41|0.00024
01:14:42|0.00023989
01:14:42|0.00023989
01:14:44|0.00024002
01:14:45|0.00024003
01:14:45|0.0002398
01:14:47|0.00024007
01:14:47|0.00024007
01:14:48|0.00024007
01:14:50|0.00023981
01:14:50|0.00023981
01:14:52|0.00023982
01:14:52|0.00023982
01:14:53|0.00023987
01:14:54|0.00023987
01:14:56|0.00023987
01:14:57|0.00023987
01:14:58|0.00024004
01:15:00|0.00024036
01:15:01|0.00024033
01:15:03|0.0002404
01:15:05|0.00024014
01:15:05|0.00024014
01:15:06|0.00024026
01:15:08|0.00024041
01:15:09|0.00024041
01:15:10|0.00024035
01:15:11|0.00024035
01:15:12|0.00024044
01:15:13|0.00024034
01:15:14|0.00024034
01:15:15|0.00024034
01:15:16|0.00024034
01:15:17|0.00024059
01:15:18|0.00024059
01:15:19|0.00024071
01:15:20|0.00024071
01:15:21|0.00024071
01:15:22|0.00024079
01:15:23|0.00024063
01:15:24|0.00024071
01:15:25|0.00024063
01:15:26|0.00024063
01:15:27|0.00024063
01:15:28|0.00024057
01:15:29|0.00024057
01:15:30|0.00024057
01:15:31|0.00024034
01:15:32|0.00024056
01:15:33|0.00024036
01:15:34|0.0002405
01:15:35|0.0002406
01:15:36|0.00024071
01:15:37|0.00024079
01:15:38|0.0002411
01:15:39|0.00024096
01:15:40|0.00024065
01:15:42|0.00024095
01:15:42|0.00024116
01:15:43|0.00024092
01:15:44|0.00024092
01:15:45|0.00024092
01:15:46|0.00024094
01:15:47|0.00024094
01:15:49|0.00024101
01:15:50|0.00024101
01:15:51|0.0002409
01:15:52|0.0002409
01:15:53|0.0002409
01:15:54|0.00024095
01:15:55|0.00024091
01:15:56|0.0002409
01:15:57|0.0002405
01:15:58|0.00024072
01:15:59|0.0002403
01:16:00|0.00024061
01:16:02|0.00024023
01:16:03|0.00024023
01:16:05|0.00024023
01:16:06|0.00024053
01:16:07|0.00024049
01:16:08|0.0002404
01:16:09|0.00024039
01:16:11|0.00024027
01:16:12|0.00024008
01:16:13|0.00024003
01:16:14|0.00024009
01:16:14|0.00024009
01:16:16|0.00024005
01:16:17|0.00023996
01:16:18|0.00024009
01:16:20|0.00024009
01:16:20|0.00024004
01:16:21|0.00024004
01:16:23|0.00023999
01:16:24|0.00024005
01:16:25|0.00024005
01:16:26|0.00024005
01:16:27|0.00024005
01:16:28|0.00024013
01:16:29|0.00024013
01:16:30|0.00024021
01:16:31|0.00024019
01:16:32|0.00024019
01:16:33|0.00024019
01:16:34|0.00024019
01:16:34|0.00024019
01:16:36|0.00024019
01:16:37|0.00024095
01:16:38|0.00024066
01:16:39|0.0002409
01:16:40|0.00024069
01:16:41|0.00024069
01:16:42|0.00024096
01:16:43|0.00024096
01:16:44|0.00024096
01:16:45|0.00024096
01:16:46|0.00024076
01:16:47|0.00024095
01:16:47|0.00024093
01:16:48|0.0002409
01:16:50|0.00024045
01:16:51|0.00024059
01:16:52|0.00024085
01:16:53|0.00024085
01:16:53|0.00024044
01:16:54|0.00024044
01:16:56|0.00024028
01:16:56|0.00024043
01:16:58|0.00024043
01:16:59|0.00024031
01:17:00|0.00024025
01:17:01|0.00024015
01:17:03|0.00024049
01:17:03|0.00024049
01:17:05|0.00024015
01:17:06|0.00024039
01:17:08|0.00023987
01:17:09|0.00023987
01:17:10|0.00024027
01:17:11|0.0002402
01:17:12|0.00024016
01:17:13|0.00023992
01:17:14|0.00023988
01:17:15|0.00023991
01:17:16|0.00024013
01:17:17|0.00023987
01:17:18|0.00023987
01:17:19|0.00024006
01:17:21|0.00023955
01:17:21|0.00023997
01:17:23|0.00023973
01:17:23|0.00023974
01:17:24|0.00023971
01:17:25|0.00023993
01:17:27|0.00023993
01:17:28|0.0002397
01:17:28|0.00023996
01:17:30|0.00024002
01:17:31|0.00024002
01:17:32|0.00024018
01:17:32|0.00024018
01:17:33|0.00023995
01:17:35|0.00023995
01:17:36|0.00023995
01:17:37|0.00023995
01:17:37|0.00023995
01:17:39|0.00023995
01:17:39|0.00023995
01:17:40|0.00023995
01:17:42|0.00023995
01:17:43|0.00023995
01:17:44|0.00023995
01:17:45|0.00023995
01:17:46|0.00023995
01:17:48|0.00023995
01:17:48|0.00024014
01:17:49|0.00023995
01:17:51|0.00023996
01:17:52|0.00023996
01:17:53|0.00023996
01:17:53|0.00023996
01:17:54|0.00023996
01:17:56|0.00023996
01:17:57|0.00023996
01:17:58|0.00023996
01:17:58|0.00023996
01:17:59|0.00023996
01:18:01|0.00023996
01:18:01|0.00023996
01:18:04|0.00024008
01:18:05|0.00024008
01:18:05|0.00024008
01:18:07|0.00024008
01:18:08|0.00024008
01:18:09|0.00024008
01:18:11|0.00024008
01:18:12|0.00024008
01:18:13|0.00024021
01:18:13|0.00023989
01:18:15|0.00024018
01:18:16|0.00023994
01:18:17|0.00024011
01:18:18|0.00023977
01:18:19|0.00023999
01:18:21|0.00023984
01:18:22|0.0002401
01:18:23|0.0002401
01:18:24|0.0002401
01:18:25|0.00023998
01:18:27|0.00024019
01:18:28|0.00024019
01:18:29|0.00024019
01:18:29|0.00024019
01:18:31|0.00023997
01:18:32|0.00023997
01:18:32|0.00023997
01:18:33|0.00023997
01:18:35|0.00024005
01:18:36|0.00024023
01:18:36|0.00024023
01:18:37|0.00024023
01:18:39|0.0002401
01:18:40|0.00024011
01:18:41|0.00024023
01:18:42|0.00024001
01:18:43|0.00024018
01:18:44|0.00024018
01:18:44|0.00024018
01:18:46|0.00024018
01:18:47|0.00024018
01:18:48|0.00023996
01:18:49|0.00023985
01:18:50|0.00023971
01:18:51|0.00023971
01:18:52|0.00024
01:18:52|0.00024
01:18:54|0.00023997
01:18:55|0.00023978
01:18:56|0.00023978
01:18:56|0.00023978
01:18:57|0.00023978
01:18:58|0.00023978
01:19:00|0.00023978
01:19:01|0.00023978
01:19:02|0.00023978
01:19:04|0.00023978
01:19:04|0.00023981
01:19:06|0.00023981
01:19:07|0.00023981
01:19:08|0.00023982
01:19:09|0.00023979
01:19:10|0.00023979
01:19:11|0.00023979
01:19:12|0.0002395
01:19:13|0.00023952
01:19:14|0.00023986
01:19:15|0.00023967
01:19:16|0.0002393
01:19:17|0.0002393
01:19:19|0.00023921
01:19:19|0.00023921
01:19:20|0.00023921
01:19:21|0.00023921
01:19:22|0.00023912
01:19:23|0.00023932
01:19:24|0.0002393
01:19:25|0.0002393
01:19:26|0.00023926
01:19:27|0.00023926
01:19:28|0.00023926
01:19:29|0.00023926
01:19:30|0.00023926
01:19:31|0.00023926
01:19:32|0.00023926
01:19:33|0.00023926
01:19:34|0.00023926
01:19:35|0.00023926
01:19:36|0.00023926
01:19:37|0.00023926
01:19:38|0.00023926
01:19:39|0.00023926
01:19:41|0.00023926
01:19:42|0.00023926
01:19:42|0.00023926
01:19:43|0.00023926
01:19:45|0.00023926
01:19:46|0.00023926
01:19:47|0.00023915
01:19:47|0.00023915
01:19:49|0.00023915
01:19:50|0.00023915
01:19:51|0.00023915
01:19:52|0.00023915
01:19:53|0.00023915
01:19:55|0.00023915
01:19:55|0.00023908
01:19:57|0.00023912
01:19:58|0.00023912
01:19:58|0.00023913
01:20:01|0.00023856
01:20:02|0.00023902
01:20:03|0.00023889
01:20:03|0.00023914
01:20:05|0.00023914
01:20:07|0.00023896
01:20:08|0.00023898
01:20:08|0.00023905
01:20:10|0.00023901
01:20:11|0.00023882
01:20:13|0.00023879
01:20:15|0.0002389
01:20:15|0.0002389
01:20:16|0.0002389
01:20:18|0.00023913
01:20:19|0.00023913
01:20:20|0.00023913
01:20:21|0.00023903
01:20:22|0.00023903
01:20:23|0.00023894
01:20:24|0.00023894
01:20:25|0.00023894
01:20:26|0.00023894
01:20:27|0.00023894
01:20:28|0.00023902
01:20:29|0.00023877
01:20:30|0.00023883
01:20:32|0.00023864
01:20:33|0.00023893
01:20:34|0.00023864
01:20:34|0.00023871
01:20:35|0.00023871
01:20:36|0.00023878
01:20:37|0.00023897
01:20:38|0.00023872
01:20:39|0.00023915
01:20:40|0.00023927
01:20:41|0.00023927
01:20:43|0.00023948
01:20:43|0.00023964
01:20:45|0.00023963
01:20:46|0.00023961
01:20:47|0.00023944
01:20:48|0.00023946
01:20:49|0.00023946
01:20:50|0.00023946
01:20:51|0.00023946
01:20:52|0.00023946
01:20:53|0.00023946
01:20:54|0.00023959
01:20:55|0.00023953
01:20:56|0.00023953
01:20:57|0.00023953
01:20:58|0.00023953
01:20:59|0.0002396
01:21:00|0.00023961
01:21:01|0.00023945
01:21:02|0.00023924
01:21:03|0.00023922
01:21:04|0.00023942
01:21:05|0.00023942
01:21:07|0.00023935
01:21:07|0.00023921
01:21:08|0.00023924
01:21:10|0.00023921
01:21:11|0.00023921
01:21:12|0.00023897
01:21:14|0.00023897
01:21:15|0.00023897
01:21:17|0.00023897
01:21:17|0.00023901
01:21:18|0.00023923
01:21:20|0.00023918
01:21:21|0.00023918
01:21:22|0.00023918
01:21:23|0.00023918
01:21:24|0.00023895
01:21:25|0.00023895
01:21:26|0.00023895
01:21:27|0.00023895
01:21:28|0.00023877
01:21:29|0.0002388
01:21:30|0.00023904
01:21:32|0.00023893
01:21:33|0.00023893
01:21:33|0.00023893
01:21:34|0.00023893
01:21:36|0.0002388
01:21:37|0.0002388
01:21:38|0.0002388
01:21:38|0.0002388
01:21:39|0.00023887
01:21:40|0.00023885
01:21:42|0.00023885
01:21:42|0.00023885
01:21:43|0.00023885
01:21:44|0.00023885
01:21:46|0.00023885
01:21:47|0.00023885
01:21:47|0.00023885
01:21:49|0.00023885
01:21:49|0.00023885
01:21:51|0.00023882
01:21:51|0.00023863
01:21:52|0.00023879
01:21:54|0.00023879
01:21:55|0.00023879
01:21:56|0.00023879
01:21:57|0.00023879
01:21:58|0.00023876
01:21:59|0.00023863
01:22:00|0.00023863
01:22:00|0.0002388
01:22:02|0.00023869
01:22:03|0.00023857
01:22:05|0.00023857
01:22:05|0.00023857
01:22:07|0.00023882
01:22:07|0.00023882
01:22:08|0.00023863
01:22:09|0.00023863
01:22:11|0.00023878
01:22:12|0.00023878
01:22:13|0.00023878
01:22:14|0.00023863
01:22:16|0.00023863
01:22:16|0.00023863
01:22:18|0.00023863
01:22:19|0.00023863
01:22:19|0.00023863
01:22:21|0.00023863
01:22:22|0.00023852
01:22:23|0.00023866
01:22:24|0.00023863
01:22:25|0.00023862
01:22:25|0.00023844
01:22:27|0.00023844
01:22:28|0.00023857
01:22:29|0.00023858
01:22:30|0.00023858
01:22:30|0.0002386
01:22:32|0.00023859
01:22:33|0.00023859
01:22:33|0.00023859
01:22:35|0.00023859
01:22:35|0.00023841
01:22:37|0.00023841
01:22:39|0.00023841
01:22:39|0.00023824
01:22:40|0.00023824
01:22:41|0.00023824
01:22:43|0.00023833
01:22:44|0.00023857
01:22:45|0.00023857
01:22:45|0.00023843
01:22:46|0.00023843
01:22:47|0.00023863
01:22:48|0.00023871
01:22:49|0.00023857
01:22:50|0.00023857
01:22:51|0.00023857
01:22:53|0.00023857
01:22:55|0.00023857
01:22:56|0.00023857
01:22:57|0.00023857
01:22:57|0.00023857
01:22:59|0.00023857
01:23:00|0.00023851
01:23:01|0.00023859
01:23:02|0.00023859
01:23:03|0.00023859
01:23:05|0.00023859
01:23:06|0.00023859
01:23:07|0.0002386
01:23:09|0.00023855
01:23:09|0.00023888
01:23:11|0.00023886
01:23:12|0.00023886
01:23:13|0.00023886
01:23:14|0.00023886
01:23:15|0.00023907
01:23:16|0.00023907
01:23:17|0.00023916
01:23:18|0.00023889
01:23:19|0.00023915
01:23:20|0.00023923
01:23:21|0.00023923
01:23:23|0.00023923
01:23:24|0.00023911
01:23:24|0.00023929
01:23:26|0.00023929
01:23:27|0.00023929
01:23:27|0.00023929
01:23:28|0.00023929
01:23:30|0.00023929
01:23:31|0.00023929
01:23:32|0.00023929
01:23:33|0.0002387
01:23:35|0.00023889
01:23:35|0.00023889
01:23:36|0.00023889
01:23:37|0.00023901
01:23:39|0.00023905
01:23:40|0.00023872
01:23:40|0.00023877
01:23:41|0.00023877
01:23:42|0.00023921
01:23:43|0.00023921
01:23:44|0.00023921
01:23:46|0.00023921
01:23:47|0.00023921
01:23:48|0.00023922
01:23:48|0.00023922
01:23:50|0.00023932
01:23:51|0.00023934
01:23:51|0.00023934
01:23:52|0.00023934
01:23:53|0.00023934
01:23:54|0.00023914
01:23:55|0.00023907
01:23:56|0.00023931
01:23:58|0.00023934
01:23:58|0.00023934
01:23:59|0.00023924
01:24:01|0.00023919
01:24:02|0.00023919
01:24:02|0.00023919
01:24:04|0.00023874
01:24:05|0.00023902
01:24:06|0.00023881
01:24:07|0.00023905
01:24:09|0.0002388
01:24:09|0.0002388
01:24:10|0.00023908
01:24:12|0.00023908
01:24:14|0.00023908
01:24:15|0.00023883
01:24:15|0.00023886
01:24:17|0.00023886
01:24:18|0.00023886
01:24:19|0.00023886
01:24:21|0.00023903
01:24:22|0.00023901
01:24:23|0.00023901
01:24:24|0.00023901
01:24:25|0.00023903
01:24:26|0.00023905
01:24:27|0.00023903
01:24:28|0.00023903
01:24:29|0.00023886
01:24:30|0.0002389
01:24:30|0.00023917
01:24:31|0.00023899
01:24:33|0.00023899
01:24:34|0.00023899
01:24:35|0.00023899
01:24:36|0.00023908
01:24:37|0.00023908
01:24:37|0.00023957
01:24:39|0.00024004
01:24:40|0.00024011
01:24:40|0.00024037
01:24:42|0.0002406
01:24:42|0.00024035
01:24:44|0.00024056
01:24:45|0.00024094
01:24:46|0.00024006
01:24:47|0.00023972
01:24:48|0.00024013
01:24:50|0.00023994
01:24:50|0.00023963
01:24:51|0.00024038
01:24:52|0.00023993
01:24:53|0.00023993
01:24:55|0.00023975
01:24:56|0.00023975
01:24:56|0.00023962
01:24:57|0.00023968
01:24:58|0.00023968
01:24:59|0.0002396
01:25:00|0.00023969
01:25:01|0.00023971
01:25:02|0.00023968
01:25:03|0.00023947
01:25:04|0.0002397
01:25:06|0.00023978
01:25:07|0.00024003
01:25:08|0.00023999
01:25:09|0.00024007
01:25:10|0.00024007
01:25:12|0.00024005
01:25:13|0.00024005
01:25:13|0.00024033
01:25:16|0.00024054
01:25:16|0.00024066
01:25:17|0.00024065
01:25:18|0.00024065
01:25:19|0.00024089
01:25:20|0.0002406
01:25:21|0.00024072
01:25:22|0.000241
01:25:23|0.00024069
01:25:25|0.00024085
01:25:26|0.00024072
01:25:28|0.00024067
01:25:28|0.0002409
01:25:29|0.00024052
01:25:30|0.00024051
01:25:31|0.00024051
01:25:32|0.00024051
01:25:33|0.00024033
01:25:34|0.00024064
01:25:35|0.00024067
01:25:36|0.00024067
01:25:37|0.00024066
01:25:38|0.00024083
01:25:39|0.00024057
01:25:40|0.00024057
01:25:41|0.00024067
01:25:42|0.0002405
01:25:43|0.0002406
01:25:44|0.0002408
01:25:45|0.0002408
01:25:46|0.00024064
01:25:47|0.00024068
01:25:48|0.0002409
01:25:49|0.0002409
01:25:50|0.0002409
01:25:51|0.0002407
01:25:53|0.00024067
01:25:53|0.00024068
01:25:55|0.00024088
01:25:56|0.00024092
01:25:57|0.00024096
01:25:58|0.00024103
01:25:58|0.00024122
01:26:00|0.00024085
01:26:01|0.00024085
01:26:01|0.00024085
01:26:03|0.00024085
01:26:04|0.00024085
01:26:05|0.00024085
01:26:06|0.00024085
01:26:08|0.00024095
01:26:09|0.00024103
01:26:10|0.00024103
01:26:12|0.00024103
01:26:12|0.00024103
01:26:14|0.00024131
01:26:15|0.00024131
01:26:16|0.00024124
01:26:18|0.00024141
01:26:18|0.00024141
01:26:19|0.00024141
01:26:21|0.00024148
01:26:21|0.00024118
01:26:22|0.00024109
01:26:23|0.00024123
01:26:24|0.00024135
01:26:25|0.00024135
01:26:26|0.00024135
01:26:27|0.00024146
01:26:29|0.00024141
01:26:29|0.00024141
01:26:30|0.00024149
01:26:31|0.00024146
01:26:33|0.00024122
01:26:33|0.00024127
01:26:34|0.00024161
01:26:36|0.00024153
01:26:36|0.00024153
01:26:37|0.00024149
01:26:38|0.00024141
01:26:39|0.00024146
01:26:40|0.00024123
01:26:41|0.00024123
01:26:42|0.00024123
01:26:44|0.00024123
01:26:44|0.00024145
01:26:45|0.00024144
01:26:46|0.00024146
01:26:47|0.00024152
01:26:48|0.00024152
01:26:49|0.00024148
01:26:50|0.00024148
01:26:51|0.00024148
01:26:52|0.00024148
01:26:54|0.00024139
01:26:54|0.00024139
01:26:55|0.00024178
01:26:57|0.0002422
01:26:58|0.00024182
01:26:59|0.00024191
01:27:00|0.00024204
01:27:01|0.00024204
01:27:02|0.00024209
01:27:03|0.000242
01:27:04|0.00024199
01:27:05|0.00024198
01:27:06|0.00024193
01:27:07|0.00024188
01:27:08|0.00024188
01:27:09|0.00024178
01:27:10|0.00024199
01:27:12|0.00024209
01:27:14|0.00024242
01:27:14|0.00024249
01:27:15|0.00024249
01:27:17|0.0002426
01:27:18|0.0002426
01:27:19|0.00024258
01:27:21|0.00024252
01:27:22|0.00024252
01:27:22|0.00024252
01:27:23|0.00024213
01:27:24|0.00024215
01:27:25|0.00024174
01:27:26|0.00024225
01:27:27|0.00024225
01:27:29|0.00024245
01:27:29|0.00024252
01:27:30|0.00024228
01:27:31|0.00024256
01:27:33|0.0002424
01:27:34|0.00024256
01:27:35|0.00024256
01:27:36|0.00024257
01:27:36|0.00024257
01:27:38|0.00024257
01:27:39|0.00024245
01:27:41|0.00024256
01:27:41|0.00024255
01:27:42|0.00024255
01:27:43|0.00024253
01:27:44|0.00024245
01:27:45|0.00024254
01:27:46|0.00024254
01:27:47|0.00024245
01:27:48|0.00024245
01:27:50|0.00024245
01:27:50|0.00024255
01:27:51|0.00024255
01:27:52|0.00024228
01:27:53|0.00024231
01:27:54|0.00024254
01:27:55|0.00024245
01:27:56|0.00024245
01:27:57|0.00024231
01:27:58|0.00024251
01:27:59|0.00024254
01:28:00|0.00024254
01:28:01|0.00024254
01:28:02|0.00024243
01:28:03|0.00024235
01:28:04|0.00024235
01:28:05|0.00024235
01:28:07|0.00024252
01:28:08|0.00024252
01:28:09|0.00024252
01:28:10|0.00024229
01:28:12|0.00024246
01:28:12|0.00024246
01:28:14|0.00024246
01:28:15|0.00024246
01:28:16|0.00024236
01:28:18|0.00024237
01:28:18|0.00024205
01:28:19|0.00024205
01:28:20|0.00024233
01:28:21|0.00024233
01:28:22|0.00024233
01:28:23|0.00024233
01:28:25|0.00024252
01:28:26|0.00024252
01:28:27|0.0002426
01:28:28|0.00024263
01:28:29|0.00024263
01:28:30|0.00024263
01:28:31|0.00024263
01:28:31|0.00024263
01:28:33|0.00024263
01:28:34|0.00024271
01:28:35|0.00024267
01:28:37|0.00024273
01:28:37|0.00024264
01:28:38|0.00024273
01:28:39|0.00024273
01:28:41|0.00024273
01:28:41|0.00024273
01:28:42|0.00024273
01:28:43|0.00024274
01:28:44|0.00024274
01:28:45|0.00024274
01:28:46|0.00024274
01:28:47|0.00024274
01:28:48|0.00024265
01:28:49|0.0002423
01:28:50|0.00024234
01:28:51|0.00024234
01:28:53|0.00024234
01:28:53|0.00024252
01:28:54|0.00024279
01:28:55|0.00024279
01:28:57|0.00024282
01:28:58|0.00024282
01:28:58|0.00024282
01:28:59|0.00024282
01:29:00|0.00024282
01:29:02|0.00024282
01:29:02|0.00024282
01:29:03|0.00024282
01:29:04|0.00024299
01:29:05|0.00024299
01:29:07|0.00024299
01:29:07|0.00024292
01:29:08|0.00024292
01:29:09|0.00024292
01:29:10|0.00024292
01:29:11|0.0002432
01:29:13|0.0002432
01:29:14|0.0002432
01:29:16|0.0002432
01:29:16|0.0002432
01:29:18|0.00024356
01:29:19|0.00024348
01:29:20|0.00024325
01:29:22|0.00024344
01:29:23|0.0002434
01:29:24|0.00024386
01:29:25|0.00024403
01:29:26|0.00024403
01:29:27|0.00024373
01:29:27|0.00024386
01:29:28|0.00024366
01:29:30|0.00024386
01:29:30|0.00024413
01:29:32|0.00024409
01:29:32|0.00024391
01:29:33|0.0002439
01:29:35|0.00024377
01:29:36|0.00024423
01:29:37|0.00024366
01:29:38|0.00024368
01:29:40|0.00024352
01:29:40|0.00024386
01:29:42|0.00024391
01:29:42|0.000244
01:29:43|0.00024407
01:29:45|0.00024429
01:29:46|0.0002442
01:29:47|0.0002442
01:29:47|0.00024404
01:29:48|0.00024404
01:29:49|0.00024416
01:29:50|0.00024416
01:29:51|0.00024413
01:29:52|0.00024413
01:29:54|0.00024404
01:29:55|0.00024404
01:29:56|0.00024404
01:29:57|0.00024404
01:29:58|0.00024389
01:29:59|0.00024389
01:30:00|0.00024389
01:30:01|0.00024415
01:30:02|0.00024419
01:30:03|0.00024419
01:30:04|0.00024419
01:30:06|0.00024419
01:30:08|0.00024394
01:30:08|0.00024394
01:30:09|0.00024394
01:30:10|0.00024394
01:30:11|0.00024404
01:30:12|0.00024412
01:30:14|0.00024412
01:30:16|0.00024412
01:30:16|0.00024412
01:30:17|0.00024412
01:30:18|0.00024412
01:30:19|0.00024412
01:30:21|0.00024412
01:30:22|0.00024412
01:30:22|0.00024411
01:30:23|0.00024413
01:30:25|0.00024404
01:30:26|0.00024404
01:30:27|0.00024404
01:30:28|0.00024418
01:30:29|0.00024418
01:30:30|0.00024418
01:30:31|0.00024389
01:30:32|0.00024387
01:30:34|0.00024362
01:30:35|0.00024357
01:30:36|0.00024342
01:30:37|0.00024329
01:30:38|0.00024329
01:30:38|0.00024329
01:30:39|0.00024311
01:30:40|0.00024359
01:30:42|0.00024318
01:30:43|0.0002432
01:30:44|0.00024291
01:30:44|0.00024323
01:30:45|0.00024308
01:30:47|0.00024308
01:30:48|0.00024329
01:30:49|0.00024329
01:30:50|0.00024329
01:30:51|0.00024311
01:30:52|0.00024292
01:30:52|0.00024333
01:30:54|0.00024333
01:30:55|0.00024293
01:30:56|0.00024313
01:30:57|0.00024272
01:30:58|0.00024278
01:30:58|0.00024311
01:31:00|0.00024311
01:31:01|0.00024311
01:31:02|0.00024311
01:31:03|0.00024257
01:31:04|0.0002427
01:31:05|0.0002427
01:31:07|0.0002427
01:31:07|0.0002427
01:31:08|0.00024262
01:31:09|0.00024236
01:31:10|0.00024236
01:31:11|0.00024231
01:31:12|0.00024208
01:31:13|0.00024237
01:31:15|0.00024139
01:31:16|0.00024202
01:31:17|0.00024202
01:31:19|0.00024219
01:31:19|0.00024219
01:31:21|0.00024213
01:31:22|0.00024207
01:31:24|0.0002415
01:31:25|0.0002415
01:31:26|0.00024161
01:31:27|0.00024161
01:31:28|0.00024168
01:31:29|0.00024151
01:31:30|0.00024172
01:31:31|0.00024172
01:31:32|0.00024192
01:31:34|0.00024183
01:31:34|0.00024183
01:31:35|0.00024183
01:31:37|0.00024183
01:31:38|0.00024183
01:31:39|0.00024183
01:31:40|0.00024183
01:31:41|0.00024183
01:31:42|0.00024179
01:31:43|0.00024147
01:31:44|0.00024144
01:31:45|0.00024144
01:31:46|0.00024144
01:31:47|0.00024161
01:31:48|0.00024161
01:31:49|0.00024161
01:31:50|0.00024162
01:31:51|0.00024162
01:31:52|0.00024162
01:31:53|0.00024162
01:31:54|0.00024162
01:31:55|0.00024162
01:31:56|0.00024162
01:31:57|0.00024164
01:31:58|0.00024164
01:31:59|0.00024144
01:32:00|0.00024144
01:32:01|0.00024144
01:32:02|0.00024178
01:32:03|0.00024211
01:32:05|0.0002421
01:32:06|0.0002421
01:32:07|0.00024178
01:32:08|0.00024178
01:32:10|0.00024197
01:32:11|0.00024217
01:32:12|0.00024217
01:32:13|0.00024217
01:32:14|0.00024217
01:32:15|0.00024217
01:32:16|0.00024184
01:32:17|0.00024184
01:32:19|0.000242
01:32:21|0.00024199
01:32:21|0.00024199
01:32:22|0.00024177
01:32:23|0.00024196
01:32:24|0.0002421
01:32:26|0.0002421
01:32:27|0.0002421
01:32:28|0.0002421
01:32:29|0.0002421
01:32:30|0.0002421
01:32:31|0.00024177
01:32:32|0.00024174
01:32:33|0.00024174
01:32:34|0.00024174
01:32:35|0.00024174
01:32:36|0.00024174
01:32:37|0.00024174
01:32:37|0.00024163
01:32:39|0.00024193
01:32:40|0.00024196
01:32:41|0.00024177
01:32:42|0.00024177
01:32:43|0.00024177
01:32:43|0.00024177
01:32:45|0.00024195
01:32:46|0.00024195
01:32:47|0.0002421
01:32:48|0.00024204
01:32:48|0.00024204
01:32:49|0.00024204
01:32:51|0.00024204
01:32:52|0.00024204
01:32:53|0.00024204
01:32:53|0.00024204
01:32:54|0.00024204
01:32:56|0.00024204
01:32:57|0.00024204
01:32:57|0.00024204
01:32:59|0.00024204
01:32:59|0.00024204
01:33:01|0.00024204
01:33:02|0.00024204
01:33:04|0.00024204
01:33:04|0.00024204
01:33:06|0.00024204
01:33:07|0.00024204
01:33:08|0.00024191
01:33:09|0.00024191
01:33:10|0.00024191
01:33:11|0.00024191
01:33:12|0.00024191
01:33:13|0.00024191
01:33:14|0.00024196
01:33:15|0.00024196
01:33:16|0.00024234
01:33:17|0.00024234
01:33:18|0.00024234
01:33:20|0.00024253
01:33:20|0.00024272
01:33:22|0.00024272
01:33:23|0.00024272
01:33:24|0.00024272
01:33:25|0.0002429
01:33:27|0.00024303
01:33:29|0.00024304
01:33:30|0.00024318
01:33:31|0.00024318
01:33:32|0.00024318
01:33:33|0.00024318
01:33:34|0.00024318
01:33:35|0.00024307
01:33:36|0.00024307
01:33:37|0.00024307
01:33:38|0.00024311
01:33:39|0.00024322
01:33:40|0.00024322
01:33:41|0.00024322
01:33:42|0.00024322
01:33:43|0.00024322
01:33:44|0.00024322
01:33:45|0.00024314
01:33:46|0.00024327
01:33:47|0.00024327
01:33:48|0.00024327
01:33:49|0.00024327
01:33:50|0.00024327
01:33:51|0.00024327
01:33:52|0.00024311
01:33:53|0.00024297
01:33:54|0.00024309
01:33:55|0.00024322
01:33:56|0.00024322
01:33:57|0.00024322
01:33:58|0.00024341
01:33:59|0.00024341
01:34:00|0.00024341
01:34:01|0.00024341
01:34:02|0.00024359
01:34:04|0.00024356
01:34:04|0.0002435
01:34:05|0.00024334
01:34:06|0.00024336
01:34:08|0.00024363
01:34:08|0.00024367
01:34:09|0.00024367
01:34:10|0.00024393
01:34:11|0.00024393
01:34:12|0.00024393
01:34:13|0.00024393
01:34:15|0.00024377
01:34:16|0.00024397
01:34:16|0.00024397
01:34:17|0.00024397
01:34:19|0.00024404
01:34:20|0.00024391
01:34:21|0.00024424
01:34:23|0.00024394
01:34:24|0.00024398
01:34:25|0.00024384
01:34:26|0.00024384
01:34:27|0.00024408
01:34:28|0.00024406
01:34:29|0.00024406
01:34:30|0.00024406
01:34:31|0.00024406
01:34:32|0.00024424
01:34:33|0.00024424
01:34:34|0.00024399
01:34:35|0.00024421
01:34:36|0.00024422
01:34:37|0.00024399
01:34:38|0.00024384
01:34:39|0.00024361
01:34:40|0.00024376
01:34:41|0.00024376
01:34:42|0.00024376
01:34:43|0.00024351
01:34:44|0.00024369
01:34:46|0.00024359
01:34:46|0.00024335
01:34:47|0.00024335
01:34:49|0.00024386
01:34:49|0.00024386
01:34:51|0.00024353
01:34:52|0.00024384
01:34:53|0.00024391
01:34:54|0.00024391
01:34:55|0.00024391
01:34:56|0.00024391
01:34:57|0.00024357
01:34:57|0.00024382
01:34:59|0.00024382
01:35:00|0.00024382
01:35:01|0.00024366
01:35:02|0.00024381
01:35:03|0.00024381
01:35:04|0.00024381
01:35:05|0.00024381
01:35:06|0.00024381
01:35:07|0.00024381
01:35:09|0.00024331
01:35:09|0.00024331
01:35:10|0.00024309
01:35:11|0.00024314
01:35:12|0.00024347
01:35:13|0.00024345
01:35:14|0.00024315
01:35:15|0.00024286
01:35:16|0.00024291
01:35:17|0.00024291
01:35:18|0.00024273
01:35:19|0.00024273
01:35:20|0.00024263
01:35:21|0.00024281
01:35:23|0.00024281
01:35:24|0.00024271
01:35:25|0.00024287
01:35:26|0.00024265
01:35:28|0.00024272
01:35:29|0.00024289
01:35:30|0.00024289
01:35:31|0.00024289
01:35:32|0.00024301
01:35:34|0.00024276
01:35:34|0.00024276
01:35:35|0.00024276
01:35:36|0.00024276
01:35:37|0.00024276
01:35:39|0.00024276
01:35:40|0.00024276
01:35:42|0.00024276
01:35:44|0.00024276
01:35:44|0.00024276
01:35:45|0.00024287
01:35:46|0.00024242
01:35:48|0.00024255
01:35:50|0.00024254
01:35:50|0.00024254
01:35:52|0.00024242
01:35:54|0.00024264
01:35:54|0.00024264
01:35:55|0.00024269
01:35:56|0.00024236
01:35:57|0.00024236
01:35:59|0.00024251
01:36:00|0.00024251
01:36:02|0.0002425
01:36:03|0.0002425
01:36:04|0.0002425
01:36:05|0.0002425
01:36:06|0.0002425
01:36:07|0.0002425
01:36:08|0.00024277
01:36:09|0.00024273
01:36:10|0.00024244
01:36:11|0.00024244
01:36:13|0.00024235
01:36:13|0.00024232
01:36:14|0.00024242
01:36:15|0.00024253
01:36:17|0.00024255
01:36:17|0.00024255
01:36:19|0.00024244
01:36:19|0.00024244
01:36:21|0.00024244
01:36:23|0.00024263
01:36:25|0.0002426
01:36:26|0.00024266
01:36:27|0.00024268
01:36:29|0.00024268
01:36:30|0.00024317
01:36:32|0.0002429
01:36:33|0.00024309
01:36:34|0.00024295
01:36:35|0.00024295
01:36:36|0.0002431
01:36:37|0.0002431
01:36:38|0.00024283
01:36:39|0.00024283
01:36:40|0.00024263
01:36:41|0.00024286
01:36:43|0.00024266
01:36:44|0.00024266
01:36:45|0.00024275
01:36:45|0.00024275
01:36:46|0.00024275
01:36:47|0.00024275
01:36:48|0.00024275
01:36:49|0.00024275
01:36:50|0.00024275
01:36:51|0.00024275
01:36:52|0.00024275
01:36:54|0.00024275
01:36:54|0.00024275
01:36:55|0.00024289
01:36:56|0.00024289
01:36:57|0.00024289
01:36:58|0.00024289
01:36:59|0.00024289
01:37:00|0.00024307
01:37:02|0.00024277
01:37:03|0.00024272
01:37:04|0.00024272
01:37:05|0.00024272
01:37:06|0.00024278
01:37:08|0.00024332
01:37:09|0.00024332
01:37:09|0.0002433
01:37:11|0.0002433
01:37:12|0.0002433
01:37:13|0.0002433
01:37:14|0.0002433
01:37:15|0.00024314
01:37:15|0.00024314
01:37:18|0.0002432
01:37:18|0.00024327
01:37:19|0.00024364
01:37:21|0.00024331
01:37:22|0.00024331
01:37:23|0.00024331
01:37:24|0.00024327
01:37:26|0.00024327
01:37:26|0.00024327
01:37:28|0.00024327
01:37:29|0.00024327
01:37:30|0.00024327
01:37:31|0.00024327
01:37:32|0.00024327
01:37:33|0.00024309
01:37:34|0.00024309
01:37:35|0.00024309
01:37:36|0.000243
01:37:37|0.00024326
01:37:38|0.0002433
01:37:40|0.00024327
01:37:40|0.00024322
01:37:42|0.000243
01:37:43|0.0002432
01:37:44|0.0002432
01:37:45|0.0002432
01:37:46|0.00024286
01:37:47|0.0002429
01:37:48|0.00024325
01:37:49|0.00024323
01:37:50|0.00024323
01:37:51|0.00024288
01:37:52|0.00024288
01:37:53|0.00024306
01:37:54|0.00024306
01:37:55|0.00024306
01:37:56|0.00024306
01:37:57|0.00024306
01:37:58|0.00024306
01:37:59|0.00024306
01:38:00|0.00024306
01:38:01|0.00024304
01:38:02|0.000243
01:38:03|0.00024302
01:38:04|0.00024308
01:38:05|0.00024308
01:38:06|0.00024308
01:38:07|0.00024308
01:38:08|0.00024289
01:38:09|0.00024289
01:38:10|0.00024289
01:38:11|0.00024306
01:38:12|0.00024297
01:38:13|0.00024325
01:38:14|0.00024326
01:38:16|0.00024326
01:38:17|0.00024326
01:38:17|0.00024327
01:38:18|0.00024327
01:38:20|0.00024327
01:38:21|0.00024327
01:38:22|0.00024307
01:38:23|0.000243
01:38:25|0.00024329
01:38:25|0.00024329
01:38:26|0.00024329
01:38:28|0.00024326
01:38:29|0.00024338
01:38:30|0.00024314
01:38:31|0.00024314
01:38:32|0.00024314
01:38:33|0.00024336
01:38:34|0.00024303
01:38:35|0.00024312
01:38:36|0.00024332
01:38:37|0.00024337
01:38:38|0.00024342
01:38:39|0.00024385
01:38:40|0.00024368
01:38:41|0.00024368
01:38:42|0.00024368
01:38:43|0.00024368
01:38:44|0.00024396
01:38:45|0.00024396
01:38:46|0.00024396
01:38:48|0.00024396
01:38:48|0.00024396
01:38:50|0.00024378
01:38:50|0.00024378
01:38:51|0.00024378
01:38:52|0.000244
01:38:53|0.000244
01:38:54|0.000244
01:38:55|0.000244
01:38:56|0.000244
01:38:58|0.0002443
01:38:59|0.00024427
01:39:00|0.00024421
01:39:01|0.0002444
01:39:02|0.0002444
01:39:03|0.00024443
01:39:04|0.00024453
01:39:05|0.00024425
01:39:07|0.00024454
01:39:08|0.00024442
01:39:09|0.00024494
01:39:09|0.00024498
01:39:10|0.00024499
01:39:12|0.00024482
01:39:12|0.00024482
01:39:14|0.00024482
01:39:14|0.0002451
01:39:16|0.00024515
01:39:17|0.000245
01:39:18|0.00024484
01:39:19|0.00024484
01:39:19|0.00024484
01:39:20|0.00024484
01:39:21|0.00024484
01:39:22|0.00024512
01:39:24|0.00024474
01:39:25|0.00024474
01:39:26|0.00024495
01:39:27|0.00024495
01:39:28|0.00024481
01:39:29|0.00024483
01:39:30|0.00024428
01:39:31|0.00024445
01:39:32|0.00024452
01:39:33|0.0002444
01:39:35|0.00024441
01:39:37|0.00024444
01:39:38|0.00024446
01:39:39|0.00024464
01:39:39|0.00024464
01:39:41|0.00024464
01:39:41|0.00024464
01:39:42|0.00024458
01:39:43|0.00024479
01:39:45|0.00024443
01:39:46|0.00024408
01:39:46|0.00024408
01:39:47|0.00024408
01:39:49|0.00024408
01:39:49|0.00024494
01:39:50|0.00024487
01:39:51|0.000245
01:39:52|0.00024494
01:39:53|0.0002451
01:39:55|0.0002451
01:39:55|0.00024505
01:39:56|0.00024505
01:39:57|0.00024485
01:39:58|0.00024485
01:39:59|0.00024513
01:40:00|0.000245
01:40:02|0.00024484
01:40:03|0.00024484
01:40:04|0.00024484
01:40:06|0.0002446
01:40:06|0.00024465
01:40:07|0.00024431
01:40:09|0.0002444
01:40:09|0.00024464
01:40:10|0.0002446
01:40:11|0.00024442
01:40:13|0.00024458
01:40:13|0.00024458
01:40:14|0.00024495
01:40:15|0.00024495
01:40:16|0.00024495
01:40:17|0.00024495
01:40:18|0.00024495
01:40:19|0.00024495
01:40:20|0.00024477
01:40:21|0.00024477
01:40:22|0.00024477
01:40:24|0.00024477
01:40:24|0.00024466
01:40:25|0.00024466
01:40:27|0.00024497
01:40:28|0.00024497
01:40:29|0.00024497
01:40:31|0.00024497
01:40:32|0.00024497
01:40:32|0.00024499
01:40:34|0.00024511
01:40:36|0.00024511
01:40:37|0.0002451
01:40:38|0.0002451
01:40:40|0.00024488
01:40:40|0.00024513
01:40:41|0.00024515
01:40:42|0.00024515
01:40:44|0.0002453
01:40:44|0.00024537
01:40:46|0.00024537
01:40:47|0.00024537
01:40:48|0.0002455
01:40:49|0.0002456
01:40:50|0.00024568
01:40:51|0.00024566
01:40:52|0.00024546
01:40:52|0.00024546
01:40:53|0.00024546
01:40:55|0.00024534
01:40:56|0.00024534
01:40:57|0.00024539
01:40:57|0.00024535
01:40:59|0.00024538
01:40:59|0.0002452
01:41:02|0.00024535
01:41:03|0.00024563
01:41:04|0.00024542
01:41:06|0.00024553
01:41:07|0.00024536
01:41:08|0.00024536
01:41:09|0.00024538
01:41:10|0.00024547
01:41:10|0.00024547
01:41:12|0.0002457
01:41:13|0.0002455
01:41:13|0.00024535
01:41:15|0.00024558
01:41:15|0.00024536
01:41:16|0.00024563
01:41:17|0.00024563
01:41:18|0.00024563
01:41:20|0.0002456
01:41:21|0.00024547
01:41:22|0.00024535
01:41:23|0.00024537
01:41:25|0.00024542
01:41:27|0.00024544
01:41:27|0.00024567
01:41:28|0.0002458
01:41:30|0.00024571
01:41:30|0.00024571
01:41:32|0.00024571
01:41:34|0.00024578
01:41:35|0.00024592
01:41:36|0.000246
01:41:37|0.000246
01:41:38|0.000246
01:41:39|0.0002461
01:41:40|0.00024588
01:41:41|0.00024569
01:41:42|0.00024554
01:41:43|0.00024575
01:41:44|0.00024579
01:41:46|0.00024557
01:41:46|0.0002458
01:41:48|0.00024584
01:41:49|0.00024606
01:41:50|0.00024569
01:41:51|0.00024589
01:41:51|0.00024565
01:41:53|0.00024567
01:41:54|0.00024589
01:41:55|0.00024581
01:41:56|0.0002458
01:41:57|0.0002458
01:41:59|0.0002458
01:41:59|0.0002457
01:42:01|0.00024564
01:42:01|0.00024564
01:42:02|0.00024541
01:42:04|0.00024529
01:42:05|0.00024531
01:42:05|0.00024534
01:42:07|0.0002455
01:42:07|0.00024518
01:42:10|0.00024537
01:42:10|0.00024534
01:42:11|0.00024516
01:42:13|0.00024527
01:42:14|0.00024543
01:42:14|0.0002454
01:42:16|0.0002454
01:42:16|0.0002454
01:42:18|0.0002454
01:42:19|0.0002454
01:42:19|0.00024532
01:42:20|0.00024461
01:42:21|0.0002446
01:42:23|0.00024472
01:42:23|0.00024472
01:42:25|0.0002452
01:42:25|0.00024449
01:42:26|0.0002445
01:42:28|0.0002445
01:42:29|0.00024467
01:42:30|0.00024491
01:42:31|0.00024494
01:42:32|0.00024468
01:42:33|0.00024487
01:42:34|0.00024487
01:42:35|0.00024487
01:42:36|0.00024487
01:42:37|0.00024487
01:42:38|0.00024487
01:42:39|0.00024487
01:42:40|0.00024487
01:42:41|0.00024432
01:42:42|0.00024418
01:42:43|0.00024417
01:42:44|0.00024445
01:42:45|0.0002444
01:42:46|0.0002444
01:42:47|0.0002444
01:42:48|0.0002444
01:42:49|0.00024397
01:42:50|0.00024397
01:42:51|0.00024428
01:42:52|0.00024428
01:42:53|0.00024428
01:42:54|0.00024428
01:42:55|0.00024428
01:42:56|0.00024404
01:42:57|0.00024418
01:42:58|0.00024418
01:42:59|0.00024418
01:43:00|0.00024401
01:43:01|0.00024401
01:43:03|0.00024401
01:43:03|0.00024401
01:43:04|0.00024401
01:43:05|0.00024401
01:43:06|0.00024401
01:43:08|0.00024433
01:43:08|0.00024433
01:43:10|0.00024433
01:43:10|0.00024433
01:43:12|0.00024411
01:43:12|0.00024411
01:43:13|0.00024411
01:43:14|0.00024416
01:43:16|0.00024425
01:43:16|0.00024411
01:43:18|0.000244
01:43:18|0.0002439
01:43:19|0.0002439
01:43:20|0.0002439
01:43:21|0.00024383
01:43:22|0.00024382
01:43:23|0.0002435
01:43:24|0.0002435
01:43:25|0.00024367
01:43:26|0.00024367
01:43:28|0.00024367
01:43:29|0.00024352
01:43:30|0.00024366
01:43:31|0.00024366
01:43:33|0.00024346
01:43:33|0.00024346
01:43:34|0.00024346
01:43:35|0.00024346
01:43:37|0.00024346
01:43:38|0.00024346
01:43:38|0.00024346
01:43:39|0.00024346
01:43:41|0.00024346
01:43:41|0.00024346
01:43:43|0.00024346
01:43:43|0.00024346
01:43:44|0.0002434
01:43:45|0.00024346
01:43:47|0.00024349
01:43:48|0.00024367
01:43:49|0.00024367
01:43:50|0.00024346
01:43:51|0.00024346
01:43:52|0.00024356
01:43:53|0.00024384
01:43:54|0.00024384
01:43:55|0.00024384
01:43:56|0.00024384
01:43:57|0.00024366
01:43:58|0.00024366
01:43:59|0.00024361
01:44:00|0.00024361
01:44:01|0.00024361
01:44:02|0.00024361
01:44:03|0.00024361
01:44:04|0.00024353
01:44:05|0.00024383
01:44:06|0.00024362
01:44:07|0.00024354
01:44:09|0.00024356
01:44:09|0.00024356
01:44:10|0.00024356
01:44:11|0.00024361
01:44:12|0.00024361
01:44:14|0.00024361
01:44:14|0.00024361
01:44:16|0.00024357
01:44:17|0.00024357
01:44:18|0.00024357
01:44:20|0.00024397
01:44:20|0.00024397
01:44:22|0.00024397
01:44:22|0.00024416
01:44:23|0.00024429
01:44:25|0.00024429
01:44:25|0.00024434
01:44:26|0.00024435
01:44:27|0.00024435
01:44:29|0.00024435
01:44:30|0.00024438
01:44:31|0.00024441
01:44:32|0.00024441
01:44:33|0.00024441
01:44:34|0.00024441
01:44:35|0.00024441
01:44:36|0.00024441
01:44:37|0.00024441
01:44:38|0.00024441
01:44:39|0.00024441
01:44:40|0.00024441
01:44:41|0.00024441
01:44:42|0.00024462
01:44:44|0.00024462
01:44:45|0.00024462
01:44:45|0.00024458
01:44:47|0.00024419
01:44:48|0.00024419
01:44:48|0.00024489
01:44:50|0.0002452
01:44:50|0.00024477
01:44:52|0.00024489
01:44:53|0.00024489
01:44:55|0.00024489
01:44:56|0.00024487
01:44:56|0.00024487
01:44:58|0.00024505
01:44:59|0.00024477
01:44:59|0.00024501
01:45:01|0.00024501
01:45:03|0.00024487
01:45:03|0.00024476
01:45:05|0.00024469
01:45:06|0.0002448
01:45:07|0.0002448
01:45:09|0.0002448
01:45:09|0.0002448
01:45:10|0.0002448
01:45:11|0.0002448
01:45:13|0.00024468
01:45:13|0.00024433
01:45:15|0.00024433
01:45:15|0.00024433
01:45:16|0.00024454
01:45:17|0.00024454
01:45:19|0.00024468
01:45:19|0.00024468
01:45:20|0.00024468
01:45:21|0.00024468
01:45:23|0.00024468
01:45:23|0.00024468
01:45:24|0.00024468
01:45:25|0.00024468
01:45:26|0.0002449
01:45:27|0.0002449
01:45:29|0.0002449
01:45:31|0.00024518
01:45:33|0.00024491
01:45:34|0.00024505
01:45:34|0.00024502
01:45:35|0.00024502
01:45:36|0.00024502
01:45:37|0.00024496
01:45:39|0.00024472
01:45:39|0.00024472
01:45:41|0.00024468
01:45:41|0.00024468
01:45:42|0.00024468
01:45:43|0.00024468
01:45:44|0.00024441
01:45:45|0.00024426
01:45:46|0.00024445
01:45:47|0.00024433
01:45:48|0.00024439
01:45:49|0.00024439
01:45:50|0.00024439
01:45:52|0.0002448
01:45:52|0.00024477
01:45:53|0.00024477
01:45:54|0.00024481
01:45:55|0.00024463
01:45:56|0.00024481
01:45:57|0.00024478
01:45:58|0.00024478
01:45:59|0.00024478
01:46:01|0.00024478
01:46:01|0.00024456
01:46:02|0.00024467
01:46:03|0.00024478
01:46:05|0.00024469
01:46:05|0.00024446
01:46:06|0.00024468
01:46:07|0.00024437
01:46:08|0.00024468
01:46:09|0.00024442
01:46:10|0.00024458
01:46:11|0.00024458
01:46:12|0.00024458
01:46:13|0.00024458
01:46:14|0.00024458
01:46:16|0.00024458
01:46:16|0.00024455
01:46:17|0.00024423
01:46:18|0.00024446
01:46:19|0.00024445
01:46:20|0.00024445
01:46:21|0.00024422
01:46:23|0.0002445
01:46:24|0.0002445
01:46:25|0.0002445
01:46:26|0.0002445
01:46:27|0.0002445
01:46:28|0.0002445
01:46:29|0.00024417
01:46:30|0.00024446
01:46:31|0.00024446
01:46:33|0.00024449
01:46:33|0.0002443
01:46:35|0.00024439
01:46:36|0.00024439
01:46:38|0.000244
01:46:39|0.000244
01:46:40|0.000244
01:46:41|0.00024367
01:46:43|0.00024392
01:46:44|0.0002439
01:46:45|0.0002439
01:46:46|0.0002439
01:46:48|0.0002439
01:46:49|0.00024356
01:46:50|0.00024373
01:46:51|0.00024373
01:46:52|0.00024373
01:46:53|0.00024373
01:46:54|0.00024371
01:46:56|0.00024375
01:46:56|0.00024361
01:46:58|0.00024377
01:46:58|0.00024377
01:46:59|0.00024409
01:47:00|0.0002441
01:47:01|0.00024412
01:47:03|0.00024415
01:47:04|0.0002443
01:47:04|0.00024404
01:47:06|0.00024415
01:47:07|0.00024415
01:47:08|0.00024427
01:47:08|0.00024427
01:47:10|0.00024427
01:47:10|0.00024425
01:47:12|0.00024443
01:47:13|0.00024446
01:47:13|0.00024446
01:47:14|0.00024446
01:47:15|0.00024446
01:47:17|0.00024446
01:47:18|0.00024446
01:47:18|0.00024446
01:47:20|0.00024446
01:47:21|0.0002443
01:47:21|0.0002443
01:47:23|0.0002443
01:47:24|0.0002443
01:47:25|0.00024452
01:47:25|0.00024443
01:47:27|0.00024456
01:47:27|0.00024489
01:47:28|0.00024486
01:47:29|0.00024468
01:47:30|0.00024466
01:47:32|0.000245
01:47:34|0.0002451
01:47:35|0.0002451
01:47:36|0.00024518
01:47:37|0.00024518
01:47:38|0.00024495
01:47:39|0.00024495
01:47:40|0.0002452
01:47:41|0.0002452
01:47:42|0.00024534
01:47:43|0.00024534
01:47:44|0.00024534
01:47:46|0.00024534
01:47:46|0.00024534
01:47:48|0.00024534
01:47:48|0.00024534
01:47:49|0.00024534
01:47:50|0.00024523
01:47:51|0.00024523
01:47:52|0.00024523
01:47:53|0.00024523
01:47:55|0.00024523
01:47:55|0.00024515
01:47:56|0.00024515
01:47:57|0.00024519
01:47:58|0.00024519
01:47:59|0.00024519
01:48:00|0.00024519
01:48:01|0.00024519
01:48:02|0.00024519
01:48:03|0.00024519
01:48:04|0.00024519
01:48:06|0.00024524
01:48:06|0.00024524
01:48:07|0.00024524
01:48:09|0.00024559
01:48:09|0.00024543
01:48:11|0.00024541
01:48:12|0.00024558
01:48:13|0.00024545
01:48:14|0.00024545
01:48:15|0.00024545
01:48:15|0.00024545
01:48:17|0.00024545
01:48:18|0.00024591
01:48:19|0.00024576
01:48:20|0.00024557
01:48:21|0.00024591
01:48:22|0.00024591
01:48:23|0.00024591
01:48:24|0.00024594
01:48:25|0.0002459
01:48:26|0.0002459
01:48:27|0.0002459
01:48:28|0.00024593
01:48:29|0.00024593
01:48:30|0.00024593
01:48:31|0.00024583
01:48:32|0.00024536
01:48:33|0.00024525
01:48:35|0.00024522
01:48:36|0.00024536
01:48:37|0.00024519
01:48:38|0.00024512
01:48:40|0.00024544
01:48:41|0.00024544
01:48:42|0.00024543
01:48:43|0.00024543
01:48:44|0.00024543
01:48:46|0.00024558
01:48:47|0.00024558
01:48:47|0.00024558
01:48:49|0.00024558
01:48:50|0.00024516
01:48:52|0.00024558
01:48:53|0.00024558
01:48:53|0.00024558
01:48:54|0.00024558
01:48:55|0.00024558
01:48:56|0.00024558
01:48:57|0.00024521
01:48:58|0.00024525
01:49:00|0.00024544
01:49:01|0.00024557
01:49:02|0.00024434
01:49:03|0.0002449
01:49:03|0.00024479
01:49:04|0.00024465
01:49:06|0.00024506
01:49:07|0.00024506
01:49:08|0.00024506
01:49:09|0.00024509
01:49:10|0.00024506
01:49:11|0.00024522
01:49:12|0.00024522
01:49:13|0.00024522
01:49:14|0.00024522
01:49:15|0.00024522
01:49:17|0.00024523
01:49:18|0.00024523
01:49:19|0.00024566
01:49:20|0.00024531
01:49:20|0.0002454
01:49:22|0.00024588
01:49:22|0.00024564
01:49:24|0.00024588
01:49:24|0.00024588
01:49:25|0.00024588
01:49:26|0.00024601
01:49:28|0.00024611
01:49:28|0.00024595
01:49:30|0.00024605
01:49:30|0.00024573
01:49:32|0.00024579
01:49:34|0.000246
01:49:34|0.00024606
01:49:36|0.00024592
01:49:37|0.00024579
01:49:38|0.00024581
01:49:39|0.00024599
01:49:40|0.000246
01:49:41|0.000246
01:49:42|0.0002461
01:49:43|0.0002461
01:49:44|0.00024604
01:49:45|0.00024604
01:49:46|0.00024603
01:49:47|0.00024603
01:49:48|0.00024606
01:49:49|0.00024586
01:49:50|0.00024587
01:49:51|0.00024581
01:49:52|0.00024581
01:49:53|0.00024607
01:49:54|0.00024586
01:49:55|0.00024586
01:49:56|0.00024612
01:49:57|0.0002462
01:49:58|0.00024617
01:49:59|0.00024613
01:50:00|0.00024637
01:50:01|0.00024637
01:50:03|0.00024616
01:50:04|0.00024616
01:50:05|0.00024616
01:50:06|0.00024616
01:50:08|0.00024616
01:50:08|0.00024616
01:50:10|0.00024616
01:50:11|0.00024616
01:50:12|0.00024616
01:50:12|0.00024616
01:50:14|0.00024616
01:50:14|0.00024616
01:50:16|0.00024616
01:50:16|0.00024616
01:50:17|0.00024616
01:50:19|0.00024616
01:50:19|0.00024616
01:50:20|0.00024616
01:50:21|0.00024616
01:50:22|0.00024616
01:50:23|0.00024639
01:50:25|0.00024639
01:50:25|0.0002464
01:50:27|0.00024659
01:50:27|0.00024659
01:50:29|0.00024649
01:50:29|0.00024711
01:50:31|0.00024694
01:50:31|0.00024698
01:50:32|0.00024735
01:50:34|0.00024734
01:50:35|0.00024732
01:50:36|0.00024699
01:50:36|0.00024717
01:50:38|0.0002473
01:50:39|0.00024741
01:50:39|0.00024683
01:50:41|0.00024716
01:50:43|0.000247
01:50:43|0.00024723
01:50:44|0.00024727
01:50:46|0.00024724
01:50:48|0.00024724
01:50:49|0.00024724
01:50:49|0.00024724
01:50:50|0.00024706
01:50:51|0.00024706
01:50:52|0.00024714
01:50:54|0.00024714
01:50:55|0.00024714
01:50:55|0.00024724
01:50:56|0.00024724
01:50:58|0.00024791
01:50:58|0.0002476
01:50:59|0.0002476
01:51:01|0.00024752
01:51:01|0.00024749
01:51:02|0.00024714
01:51:04|0.00024705
01:51:04|0.00024732
01:51:05|0.00024734
01:51:06|0.00024734
01:51:07|0.00024755
01:51:08|0.00024735
01:51:09|0.00024703
01:51:10|0.00024722
01:51:11|0.00024719
01:51:12|0.00024742
01:51:13|0.00024741
01:51:14|0.00024741
01:51:15|0.00024698
01:51:16|0.00024697
01:51:17|0.00024697
01:51:19|0.00024686
01:51:20|0.00024655
01:51:20|0.0002464
01:51:22|0.00024661
01:51:22|0.00024661
01:51:24|0.00024615
01:51:24|0.00024659
01:51:26|0.00024626
01:51:26|0.00024646
01:51:28|0.00024641
01:51:28|0.00024603
01:51:31|0.00024649
01:51:32|0.00024614
01:51:32|0.00024614
01:51:33|0.00024614
01:51:35|0.00024614
01:51:36|0.00024631
01:51:38|0.00024631
01:51:39|0.00024631
01:51:40|0.00024631
01:51:40|0.00024631
01:51:42|0.00024631
01:51:44|0.00024602
01:51:45|0.0002458
01:51:45|0.00024566
01:51:46|0.00024651
01:51:47|0.00024597
01:51:49|0.0002458
01:51:49|0.0002458
01:51:50|0.00024559
01:51:51|0.00024557
01:51:52|0.00024586
01:51:54|0.00024544
01:51:55|0.00024545
01:51:56|0.00024581
01:51:56|0.00024598
01:51:59|0.00024574
01:51:59|0.00024574
01:52:00|0.00024604
01:52:01|0.00024585
01:52:02|0.00024602
01:52:04|0.00024602
01:52:05|0.00024602
01:52:06|0.00024601
01:52:07|0.00024601
01:52:07|0.00024601
01:52:09|0.00024601
01:52:10|0.00024601
01:52:11|0.00024601
01:52:11|0.00024601
01:52:13|0.00024601
01:52:14|0.00024601
01:52:15|0.00024601
01:52:15|0.00024602
01:52:17|0.00024602
01:52:18|0.00024605
01:52:20|0.00024601
01:52:20|0.00024604
01:52:22|0.00024604
01:52:22|0.00024605
01:52:23|0.00024616
01:52:24|0.00024616
01:52:26|0.00024616
01:52:27|0.00024619
01:52:28|0.00024641
01:52:29|0.00024606
01:52:30|0.000246
01:52:31|0.00024567
01:52:32|0.00024575
01:52:33|0.00024549
01:52:34|0.00024549
01:52:35|0.00024563
01:52:36|0.00024547
01:52:37|0.00024533
01:52:38|0.00024544
01:52:40|0.00024577
01:52:40|0.00024577
01:52:42|0.000246
01:52:42|0.00024594
01:52:44|0.00024548
01:52:45|0.00024579
01:52:46|0.00024571
01:52:47|0.00024568
01:52:48|0.00024568
01:52:49|0.00024563
01:52:51|0.00024563
01:52:53|0.00024561
01:52:53|0.00024561
01:52:54|0.00024584
01:52:55|0.00024584
01:52:57|0.00024584
01:52:57|0.00024586
01:52:59|0.000246
01:52:59|0.000246
01:53:00|0.000246
01:53:01|0.000246
01:53:03|0.00024611
01:53:04|0.00024604
01:53:05|0.00024604
01:53:05|0.00024604
01:53:07|0.00024604
01:53:09|0.00024604
01:53:09|0.00024604
01:53:11|0.00024642
01:53:12|0.00024613
01:53:13|0.00024613
01:53:14|0.00024646
01:53:15|0.00024653
01:53:16|0.00024662
01:53:17|0.00024683
01:53:18|0.00024675
01:53:19|0.00024712
01:53:21|0.00024683
01:53:21|0.00024661
01:53:22|0.00024661
01:53:23|0.00024661
01:53:24|0.00024647
01:53:26|0.00024673
01:53:27|0.00024673
01:53:27|0.00024675
01:53:28|0.00024682
01:53:29|0.00024658
01:53:31|0.00024683
01:53:32|0.0002468
01:53:32|0.0002468
01:53:33|0.00024664
01:53:34|0.00024718
01:53:36|0.00024718
01:53:37|0.00024718
01:53:38|0.0002469
01:53:40|0.00024697
01:53:42|0.00024697
01:53:43|0.00024661
01:53:44|0.00024657
01:53:45|0.00024657
01:53:46|0.0002466
01:53:47|0.00024668
01:53:48|0.00024654
01:53:49|0.000247
01:53:50|0.00024699
01:53:51|0.00024699
01:53:52|0.00024676
01:53:53|0.00024661
01:53:54|0.0002469
01:53:55|0.00024666
01:53:56|0.00024697
01:53:57|0.00024697
01:53:58|0.00024666
01:54:00|0.00024691
01:54:00|0.00024691
01:54:02|0.0002466
01:54:03|0.00024662
01:54:04|0.00024676
01:54:05|0.00024652
01:54:06|0.00024656
01:54:07|0.0002471
01:54:09|0.00024695
01:54:10|0.00024709
01:54:10|0.00024735
01:54:11|0.00024732
01:54:13|0.00024716
01:54:14|0.00024694
01:54:14|0.00024716
01:54:16|0.00024684
01:54:16|0.00024698
01:54:18|0.00024698
01:54:19|0.00024666
01:54:19|0.00024692
01:54:21|0.00024692
01:54:22|0.0002465
01:54:23|0.0002465
01:54:24|0.0002465
01:54:25|0.0002465
01:54:26|0.00024623
01:54:28|0.00024639
01:54:28|0.00024608
01:54:29|0.00024645
01:54:30|0.00024641
01:54:31|0.00024632
01:54:32|0.00024618
01:54:33|0.00024655
01:54:35|0.0002464
01:54:35|0.00024671
01:54:36|0.00024671
01:54:38|0.00024694
01:54:39|0.00024695
01:54:41|0.00024695
01:54:41|0.00024695
01:54:43|0.00024669
01:54:44|0.0002469
01:54:46|0.00024696
01:54:46|0.00024656
01:54:47|0.00024661
01:54:48|0.0002466
01:54:49|0.0002466
01:54:50|0.00024672
01:54:52|0.00024691
01:54:52|0.00024691
01:54:54|0.00024691
01:54:55|0.0002471
01:54:56|0.00024714
01:54:57|0.00024714
01:54:58|0.00024714
01:54:59|0.00024725
01:55:00|0.0002473
01:55:00|0.0002473
01:55:02|0.0002473
01:55:03|0.00024717
01:55:04|0.00024699
01:55:05|0.00024699
01:55:06|0.00024691
01:55:07|0.00024699
01:55:07|0.00024699
01:55:10|0.00024696
01:55:10|0.00024704
01:55:12|0.00024739
01:55:12|0.00024739
01:55:13|0.00024739
01:55:14|0.00024762
01:55:15|0.00024762
01:55:16|0.00024762
01:55:17|0.00024762
01:55:18|0.00024762
01:55:20|0.00024762
01:55:20|0.00024748
01:55:21|0.00024748
01:55:22|0.00024748
01:55:23|0.00024748
01:55:24|0.00024748
01:55:25|0.00024748
01:55:26|0.00024759
01:55:27|0.00024728
01:55:29|0.00024729
01:55:30|0.0002473
01:55:31|0.0002473
01:55:32|0.0002473
01:55:33|0.0002473
01:55:34|0.0002476
01:55:35|0.0002476
01:55:35|0.0002476
01:55:37|0.00024743
01:55:37|0.0002475
01:55:38|0.0002473
01:55:40|0.00024697
01:55:41|0.00024677
01:55:41|0.00024677
01:55:44|0.00024678
01:55:44|0.00024678
01:55:45|0.00024691
01:55:47|0.00024691
01:55:48|0.00024691
01:55:48|0.00024661
01:55:50|0.00024661
01:55:50|0.00024661
01:55:51|0.00024661
01:55:52|0.00024661
01:55:54|0.000247
01:55:54|0.0002468
01:55:56|0.0002468
01:55:57|0.0002468
01:55:58|0.00024693
01:55:59|0.00024693
01:56:00|0.00024693
01:56:01|0.00024693
01:56:03|0.00024677
01:56:03|0.0002463
01:56:04|0.00024655
01:56:05|0.00024671
01:56:07|0.00024698
01:56:08|0.00024698
01:56:09|0.00024665
01:56:10|0.00024694
01:56:11|0.00024691
01:56:12|0.00024691
01:56:13|0.00024702
01:56:15|0.00024663
01:56:15|0.00024663
01:56:17|0.00024628
01:56:17|0.00024637
01:56:19|0.0002464
01:56:20|0.00024695
01:56:20|0.00024673
01:56:22|0.00024673
01:56:23|0.00024673
01:56:24|0.00024673
01:56:25|0.00024673
01:56:26|0.00024673
01:56:27|0.00024672
01:56:28|0.00024713
01:56:29|0.00024678
01:56:30|0.00024678
01:56:31|0.00024678
01:56:32|0.00024678
01:56:33|0.00024731
01:56:34|0.0002472
01:56:35|0.0002472
01:56:36|0.00024728
01:56:37|0.00024712
01:56:38|0.00024697
01:56:39|0.00024686
01:56:40|0.000247
01:56:41|0.00024759
01:56:42|0.00024731
01:56:43|0.00024731
01:56:44|0.00024731
01:56:45|0.00024777
01:56:46|0.00024777
01:56:47|0.00024777
01:56:48|0.00024754
01:56:49|0.00024764
01:56:50|0.00024767
01:56:51|0.00024789
01:56:52|0.00024789
01:56:53|0.00024771
01:56:54|0.00024771
01:56:56|0.00024768
01:56:56|0.00024788
01:56:58|0.00024791
01:56:59|0.00024805
01:57:01|0.00024816
01:57:01|0.00024798
01:57:03|0.00024815
01:57:05|0.00024809
01:57:05|0.00024809
01:57:06|0.00024809
01:57:07|0.00024801
01:57:08|0.00024805
01:57:09|0.00024828
01:57:11|0.00024838
01:57:12|0.00024838
01:57:13|0.00024811
01:57:14|0.00024818
01:57:14|0.00024805
01:57:16|0.00024805
01:57:16|0.00024822
01:57:17|0.00024821
01:57:19|0.00024805
01:57:19|0.0002483
01:57:20|0.00024823
01:57:21|0.00024806
01:57:23|0.00024806
01:57:25|0.00024756
01:57:25|0.00024756
01:57:27|0.00024772
01:57:27|0.00024793
01:57:28|0.0002474
01:57:29|0.00024782
01:57:30|0.0002476
01:57:32|0.00024762
01:57:33|0.00024747
01:57:33|0.00024715
01:57:34|0.00024715
01:57:35|0.00024715
01:57:36|0.00024724
01:57:38|0.00024719
01:57:39|0.00024721
01:57:40|0.00024729
01:57:41|0.00024748
01:57:42|0.00024748
01:57:43|0.00024748
01:57:45|0.00024769
01:57:45|0.00024787
01:57:47|0.00024787
01:57:48|0.00024787
01:57:50|0.00024787
01:57:51|0.00024839
01:57:51|0.00024839
01:57:52|0.00024839
01:57:54|0.00024828
01:57:55|0.00024828
01:57:55|0.00024828
01:57:57|0.00024828
01:57:58|0.00024791
01:57:58|0.00024786
01:58:00|0.00024795
01:58:00|0.00024733
01:58:02|0.00024758
01:58:03|0.0002473
01:58:04|0.00024729
01:58:05|0.00024706
01:58:06|0.00024707
01:58:07|0.00024723
01:58:08|0.00024715
01:58:10|0.00024716
01:58:10|0.00024716
01:58:11|0.00024716
01:58:13|0.00024705
01:58:14|0.00024725
01:58:15|0.00024725
01:58:15|0.0002473
01:58:17|0.0002473
01:58:18|0.0002473
01:58:19|0.0002473
01:58:20|0.0002473
01:58:21|0.00024731
01:58:22|0.0002475
01:58:23|0.0002475
01:58:25|0.00024716
01:58:26|0.00024709
01:58:27|0.00024728
01:58:28|0.00024728
01:58:29|0.00024719
01:58:30|0.00024719
01:58:32|0.00024719
01:58:32|0.00024694
01:58:33|0.00024699
01:58:34|0.00024699
01:58:35|0.00024699
01:58:36|0.00024699
01:58:37|0.00024722
01:58:38|0.00024726
01:58:40|0.00024726
01:58:40|0.00024726
01:58:41|0.00024726
01:58:43|0.00024738
01:58:44|0.00024739
01:58:45|0.00024739
01:58:46|0.00024739
01:58:47|0.0002474
01:58:49|0.00024782
01:58:49|0.00024782
01:58:50|0.0002478
01:58:52|0.0002474
01:58:54|0.0002474
01:58:54|0.00024754
01:58:55|0.00024743
01:58:56|0.00024762
01:58:57|0.00024749
01:58:59|0.00024776
01:59:00|0.00024748
01:59:01|0.00024731
01:59:02|0.00024731
01:59:02|0.00024711
01:59:04|0.00024711
01:59:05|0.00024719
01:59:06|0.0002471
01:59:07|0.00024708
01:59:08|0.00024708
01:59:09|0.00024708
01:59:10|0.00024708
01:59:11|0.00024708
01:59:13|0.00024743
01:59:14|0.00024743
01:59:14|0.00024743
01:59:16|0.00024743
01:59:17|0.0002475
01:59:18|0.00024749
01:59:18|0.00024749
01:59:20|0.00024781
01:59:20|0.000248
01:59:21|0.000248
01:59:23|0.000248
01:59:23|0.000248
01:59:24|0.00024782
01:59:25|0.00024782
01:59:27|0.00024785
01:59:28|0.00024818
01:59:29|0.00024821
01:59:30|0.00024821
01:59:31|0.0002481
01:59:32|0.00024825
01:59:33|0.00024822
01:59:34|0.000248
01:59:35|0.00024793
01:59:36|0.00024788
01:59:37|0.00024788
01:59:38|0.00024783
01:59:39|0.00024791
01:59:40|0.00024791
01:59:41|0.00024791
01:59:43|0.00024782
01:59:44|0.00024787
01:59:44|0.00024783
01:59:47|0.00024774
01:59:47|0.00024761
01:59:48|0.00024761
01:59:49|0.00024761
01:59:50|0.00024761
01:59:51|0.00024761
01:59:52|0.00024761
01:59:53|0.00024761
01:59:54|0.0002478
01:59:55|0.0002478
01:59:56|0.0002478
01:59:57|0.00024779
01:59:58|0.00024787
01:59:59|0.0002477
02:00:01|0.0002477
02:00:02|0.00024783
02:00:03|0.0002476
02:00:03|0.00024756
02:00:05|0.00024749
02:00:07|0.00024749
02:00:08|0.00024741
02:00:08|0.00024704
02:00:09|0.00024699
02:00:11|0.00024721
02:00:11|0.00024721
02:00:13|0.00024696
02:00:14|0.00024704
02:00:16|0.00024719
02:00:18|0.00024719
02:00:19|0.00024717
02:00:20|0.00024684
02:00:22|0.00024711
02:00:23|0.00024711
02:00:24|0.00024685
02:00:25|0.00024708
02:00:26|0.00024708
02:00:27|0.00024708
02:00:28|0.00024702
02:00:29|0.00024702
02:00:30|0.00024677
02:00:31|0.0002468
02:00:32|0.00024646
02:00:33|0.00024646
02:00:34|0.00024657
02:00:35|0.00024657
02:00:36|0.00024629
02:00:37|0.00024626
02:00:38|0.00024629
02:00:39|0.00024607
02:00:40|0.00024607
02:00:41|0.00024585
02:00:42|0.00024609
02:00:43|0.00024609
02:00:45|0.00024554
02:00:47|0.0002457
02:00:48|0.00024555
02:00:48|0.00024566
02:00:50|0.00024557
02:00:52|0.00024544
02:00:53|0.00024565
02:00:54|0.00024559
02:00:56|0.00024588
02:00:58|0.00024592
02:00:58|0.00024592
02:00:59|0.00024592
02:01:00|0.00024592
02:01:01|0.00024572
02:01:02|0.00024605
02:01:03|0.00024605
02:01:05|0.00024602
02:01:06|0.00024592
02:01:07|0.00024592
02:01:08|0.00024584
02:01:09|0.00024591
02:01:10|0.00024591
02:01:11|0.00024591
02:01:12|0.00024591
02:01:13|0.00024591
02:01:14|0.00024591
02:01:16|0.00024591
02:01:17|0.00024544
02:01:18|0.00024544
02:01:19|0.00024544
02:01:20|0.00024474
02:01:21|0.00024483
02:01:22|0.000245
02:01:23|0.00024499
02:01:24|0.000245
02:01:25|0.00024522
02:01:26|0.00024491
02:01:27|0.00024475
02:01:28|0.00024497
02:01:28|0.0002452
02:01:31|0.00024453
02:01:31|0.0002449
02:01:33|0.00024467
02:01:33|0.00024467
02:01:35|0.00024467
02:01:36|0.00024483
02:01:36|0.0002451
02:01:38|0.0002451
02:01:39|0.0002451
02:01:40|0.00024507
02:01:41|0.00024507
02:01:42|0.00024538
02:01:43|0.00024538
02:01:44|0.00024538
02:01:44|0.00024535
02:01:47|0.00024542
02:01:47|0.00024537
02:01:48|0.00024575
02:01:50|0.00024535
02:01:52|0.0002457
02:01:52|0.00024568
02:01:54|0.00024548
02:01:54|0.00024553
02:01:56|0.00024576
02:01:56|0.00024575
02:01:58|0.00024548
02:01:59|0.0002455
02:01:59|0.00024568
02:02:01|0.00024568
02:02:02|0.00024568
02:02:03|0.00024554
02:02:04|0.00024567
02:02:05|0.00024567
02:02:07|0.00024582
02:02:08|0.00024582
02:02:08|0.00024582
02:02:10|0.00024589
02:02:11|0.00024578
02:02:11|0.00024558
02:02:13|0.00024561
02:02:14|0.0002454
02:02:15|0.0002454
02:02:16|0.00024538
02:02:17|0.00024487
02:02:17|0.0002449
02:02:19|0.00024528
02:02:20|0.00024552
02:02:21|0.0002455
02:02:22|0.00024527
02:02:23|0.00024527
02:02:24|0.00024568
02:02:25|0.00024557
02:02:26|0.0002453
02:02:26|0.0002453
02:02:27|0.00024528
02:02:29|0.0002454
02:02:30|0.00024537
02:02:31|0.00024548
02:02:31|0.00024531
02:02:33|0.00024549
02:02:34|0.00024574
02:02:34|0.00024574
02:02:36|0.00024574
02:02:37|0.00024574
02:02:37|0.00024574
02:02:39|0.00024585
02:02:40|0.00024597
02:02:41|0.00024593
02:02:42|0.00024579
02:02:43|0.00024577
02:02:44|0.00024577
02:02:45|0.00024577
02:02:47|0.0002459
02:02:47|0.00024557
02:02:49|0.00024522
02:02:50|0.00024541
02:02:51|0.00024548
02:02:52|0.00024571
02:02:53|0.00024593
02:02:53|0.00024593
02:02:56|0.00024602
02:02:57|0.00024602
02:02:58|0.00024602
02:02:59|0.00024622
02:03:00|0.00024622
02:03:01|0.00024622
02:03:02|0.00024622
02:03:03|0.00024622
02:03:04|0.00024622
02:03:05|0.00024622
02:03:06|0.00024622
02:03:08|0.00024622
02:03:08|0.00024564
02:03:09|0.00024614
02:03:10|0.00024591
02:03:11|0.00024564
02:03:13|0.00024589
02:03:14|0.00024589
02:03:14|0.00024589
02:03:15|0.00024589
02:03:17|0.00024589
02:03:18|0.00024589
02:03:18|0.00024589
02:03:20|0.00024559
02:03:21|0.0002459
02:03:22|0.0002459
02:03:23|0.00024588
02:03:24|0.00024588
02:03:24|0.00024588
02:03:26|0.00024588
02:03:27|0.00024588
02:03:28|0.00024563
02:03:28|0.00024563
02:03:29|0.00024563
02:03:31|0.00024563
02:03:32|0.00024563
02:03:33|0.00024564
02:03:34|0.00024544
02:03:34|0.00024558
02:03:36|0.00024558
02:03:36|0.00024558
02:03:38|0.00024558
02:03:39|0.00024558
02:03:39|0.00024565
02:03:41|0.00024565
02:03:41|0.00024534
02:03:44|0.00024534
02:03:44|0.00024534
02:03:45|0.00024534
02:03:46|0.00024534
02:03:47|0.00024547
02:03:49|0.00024481
02:03:51|0.00024508
02:03:51|0.00024508
02:03:52|0.00024497
02:03:55|0.00024499
02:03:56|0.00024499
02:03:57|0.00024499
02:03:58|0.00024486
02:03:59|0.00024486
02:04:00|0.00024486
02:04:01|0.00024486
02:04:03|0.00024514
02:04:04|0.00024514
02:04:04|0.00024514
02:04:06|0.00024514
02:04:07|0.00024514
02:04:08|0.00024514
02:04:08|0.00024514
02:04:10|0.00024514
02:04:11|0.00024514
02:04:11|0.00024514
02:04:12|0.00024514
02:04:14|0.00024514
02:04:14|0.00024514
02:04:16|0.00024514
02:04:17|0.00024514
02:04:18|0.00024529
02:04:19|0.00024504
02:04:19|0.00024504
02:04:21|0.0002451
02:04:22|0.00024549
02:04:24|0.00024524
02:04:24|0.00024527
02:04:26|0.00024544
02:04:26|0.00024544
02:04:27|0.00024527
02:04:29|0.00024534
02:04:30|0.00024534
02:04:30|0.00024551
02:04:32|0.00024555
02:04:32|0.0002455
02:04:33|0.0002455
02:04:35|0.00024506
02:04:36|0.000245
02:04:37|0.0002451
02:04:38|0.0002451
02:04:39|0.0002451
02:04:39|0.00024505
02:04:40|0.00024499
02:04:41|0.00024493
02:04:43|0.00024528
02:04:43|0.00024529
02:04:44|0.00024529
02:04:45|0.00024529
02:04:46|0.00024529
02:04:47|0.00024528
02:04:48|0.00024528
02:04:50|0.00024528
02:05:02|0.00024528
02:05:02|0.00024519
02:05:03|0.00024519
02:05:04|0.00024511
02:05:06|0.00024537
02:05:06|0.00024537
02:05:08|0.00024537
02:05:09|0.00024553
02:05:10|0.00024553
02:05:11|0.00024555
02:05:11|0.0002454
02:05:13|0.00024537
02:05:14|0.00024537
02:05:14|0.00024549
02:05:16|0.00024549
02:05:17|0.00024549
02:05:18|0.0002453
02:05:18|0.0002453
02:05:20|0.0002453
02:05:20|0.0002453
02:05:22|0.0002453
02:05:23|0.0002453
02:05:24|0.0002453
02:05:25|0.0002453
02:05:26|0.00024551
02:05:27|0.00024551
02:05:29|0.00024551
02:05:30|0.00024519
02:05:31|0.0002451
02:05:31|0.00024531
02:05:32|0.00024514
02:05:34|0.00024529
02:05:35|0.00024525
02:05:37|0.00024481
02:05:37|0.00024483
02:05:38|0.00024523
02:05:39|0.00024506
02:05:41|0.00024516
02:05:41|0.00024508
02:05:42|0.00024508
02:05:44|0.00024508
02:05:46|0.00024497
02:05:47|0.00024497
02:05:48|0.00024497
02:05:49|0.00024497
02:05:50|0.00024527
02:05:51|0.00024524
02:05:52|0.00024509
02:05:54|0.00024509
02:05:56|0.00024509
02:05:56|0.00024509
02:05:57|0.000245
02:05:59|0.00024518
02:05:59|0.00024518
02:06:01|0.00024531
02:06:01|0.00024509
02:06:04|0.00024509
02:06:04|0.00024509
02:06:05|0.00024509
02:06:06|0.00024506
02:06:07|0.00024506
02:06:08|0.00024523
02:06:09|0.00024523
02:06:10|0.00024523
02:06:11|0.00024518
02:06:13|0.00024499
02:06:14|0.00024499
02:06:16|0.00024525
02:06:16|0.00024525
02:06:17|0.00024525
02:06:18|0.0002453
02:06:20|0.00024531
02:06:21|0.00024531
02:06:22|0.00024531
02:06:23|0.00024531
02:06:24|0.00024531
02:06:25|0.00024531
02:06:25|0.00024531
02:06:26|0.00024518
02:06:27|0.00024515
02:06:29|0.00024548
02:06:29|0.000245
02:06:30|0.0002449
02:06:32|0.00024474
02:06:32|0.00024467
02:06:33|0.00024462
02:06:35|0.00024493
02:06:36|0.00024493
02:06:37|0.00024493
02:06:38|0.00024493
02:06:39|0.00024493
02:06:40|0.00024493
02:06:41|0.00024493
02:06:42|0.00024468
02:06:43|0.00024468
02:06:44|0.00024468
02:06:45|0.00024468
02:06:46|0.00024468
02:06:48|0.00024468
02:06:49|0.00024468
02:06:50|0.00024468
02:06:52|0.00024468
02:06:53|0.00024468
02:06:54|0.00024468
02:06:55|0.00024468
02:06:56|0.00024468
02:06:57|0.00024493
02:06:58|0.00024493
02:06:59|0.00024493
02:07:00|0.00024493
02:07:01|0.00024493
02:07:02|0.00024493
02:07:04|0.00024492
02:07:05|0.00024492
02:07:06|0.00024492
02:07:07|0.00024492
02:07:08|0.00024492
02:07:10|0.00024492
02:07:11|0.00024492
02:07:12|0.00024492
02:07:13|0.00024492
02:07:14|0.00024492
02:07:14|0.00024537
02:07:15|0.00024537
02:07:17|0.00024537
02:07:18|0.0002454
02:07:19|0.00024555
02:07:21|0.00024572
02:07:22|0.00024572
02:07:22|0.00024572
02:07:24|0.00024572
02:07:24|0.00024588
02:07:26|0.00024562
02:07:27|0.00024562
02:07:28|0.00024526
02:07:28|0.00024526
02:07:30|0.00024526
02:07:31|0.00024526
02:07:31|0.00024526
02:07:33|0.00024559
02:07:34|0.00024559
02:07:35|0.00024559
02:07:35|0.00024569
02:07:37|0.00024545
02:07:37|0.00024545
02:07:39|0.00024545
02:07:39|0.00024584
02:07:40|0.00024584
02:07:42|0.00024584
02:07:42|0.00024584
02:07:43|0.00024584
02:07:45|0.0002459
02:07:45|0.00024591
02:07:46|0.00024602
02:07:47|0.00024619
02:07:49|0.00024619
02:07:50|0.00024646
02:07:50|0.00024646
02:07:51|0.00024646
02:07:52|0.0002461
02:07:53|0.0002461
02:07:56|0.0002461
02:07:56|0.0002461
02:07:57|0.0002461
02:07:58|0.0002461
02:08:00|0.00024579
02:08:01|0.00024606
02:08:02|0.00024593
02:08:03|0.00024593
02:08:04|0.00024601
02:08:05|0.00024585
02:08:06|0.00024574
02:08:07|0.00024541
02:08:08|0.00024541
02:08:09|0.00024587
02:08:10|0.00024585
02:08:12|0.00024583
02:08:12|0.00024583
02:08:13|0.00024549
02:08:15|0.00024568
02:08:16|0.00024568
02:08:17|0.00024571
02:08:18|0.00024567
02:08:18|0.00024561
02:08:19|0.00024565
02:08:21|0.00024585
02:08:22|0.00024585
02:08:23|0.00024585
02:08:24|0.00024565
02:08:25|0.00024565
02:08:26|0.00024589
02:08:28|0.00024589
02:08:29|0.00024589
02:08:29|0.00024587
02:08:30|0.00024587
02:08:31|0.00024587
02:08:32|0.00024587
02:08:34|0.00024587
02:08:34|0.00024587
02:08:35|0.00024587
02:08:37|0.00024587
02:08:37|0.00024587
02:08:38|0.00024587
02:08:39|0.00024587
02:08:40|0.00024587
02:08:41|0.00024606
02:08:42|0.00024607
02:08:44|0.00024607
02:08:44|0.00024626
02:08:46|0.00024636
02:08:47|0.00024636
02:08:48|0.00024636
02:08:49|0.00024609
02:08:50|0.00024609
02:08:51|0.00024609
02:08:52|0.00024609
02:08:54|0.00024609
02:08:54|0.00024609
02:08:56|0.00024609
02:08:57|0.00024609
02:08:58|0.00024608
02:09:00|0.00024619
02:09:01|0.00024626
02:09:02|0.00024626
02:09:03|0.00024626
02:09:04|0.00024637
02:09:05|0.00024637
02:09:06|0.00024637
02:09:07|0.00024598
02:09:08|0.00024611
02:09:09|0.00024595
02:09:10|0.00024611
02:09:11|0.00024595
02:09:12|0.00024609
02:09:13|0.00024595
02:09:14|0.00024608
02:09:15|0.00024608
02:09:21|0.00024608
02:09:22|0.0002462
02:09:22|0.0002462
02:09:24|0.0002462
02:09:25|0.0002462
02:09:26|0.0002462
02:09:27|0.0002461
02:09:27|0.0002461
02:09:29|0.0002461
02:09:31|0.0002461
02:09:31|0.0002461
02:09:32|0.0002461
02:09:33|0.0002461
02:09:34|0.0002461
02:09:35|0.0002461
02:09:36|0.0002461
02:09:37|0.0002461
02:09:38|0.00024616
02:09:39|0.00024616
02:09:40|0.00024616
02:09:41|0.00024616
02:09:42|0.00024616
02:09:43|0.0002462
02:09:44|0.0002462
02:09:46|0.00024637
02:09:46|0.00024633
02:09:47|0.00024641
02:09:48|0.00024641
02:09:49|0.00024657
02:09:50|0.00024662
02:09:51|0.00024675
02:09:53|0.00024657
02:09:55|0.00024678
02:09:55|0.00024678
02:09:57|0.00024678
02:09:58|0.00024678
02:09:59|0.00024678
02:10:00|0.00024678
02:10:01|0.00024678
02:10:02|0.00024678
02:10:03|0.00024678
02:10:05|0.00024678
02:10:06|0.00024678
02:10:07|0.00024678
02:10:08|0.0002468
02:10:09|0.0002468
02:10:10|0.0002468
02:10:11|0.0002468
02:10:12|0.00024683
02:10:13|0.00024683
02:10:14|0.00024683
02:10:15|0.00024702
02:10:16|0.00024697
02:10:18|0.00024678
02:10:19|0.00024698
02:10:19|0.00024698
02:10:22|0.00024696
02:10:22|0.00024696
02:10:23|0.0002467
02:10:24|0.0002467
02:10:25|0.0002467
02:10:26|0.00024673
02:10:27|0.00024673
02:10:28|0.00024696
02:10:29|0.00024696
02:10:30|0.00024668
02:10:31|0.00024655
02:10:32|0.00024676
02:10:33|0.00024653
02:10:34|0.00024652
02:10:35|0.00024647
02:10:36|0.00024632
02:10:37|0.00024632
02:10:38|0.00024632
02:10:39|0.00024632
02:10:40|0.00024632
02:10:41|0.00024632
02:10:42|0.00024632
02:10:43|0.00024632
02:10:44|0.00024632
02:10:45|0.00024638
02:10:47|0.00024646
02:10:47|0.00024639
02:10:48|0.00024635
02:10:49|0.00024618
02:10:50|0.00024625
02:10:51|0.00024625
02:10:52|0.00024625
02:10:53|0.00024625
02:10:54|0.00024622
02:10:56|0.00024632
02:10:57|0.00024623
02:10:58|0.00024616
02:10:59|0.00024611
02:11:01|0.00024609
02:11:01|0.0002462
02:11:03|0.0002462
02:11:04|0.00024598
02:11:06|0.00024574
02:11:06|0.00024574
02:11:08|0.00024572
02:11:08|0.00024554
02:11:10|0.00024543
02:11:10|0.00024528
02:11:12|0.00024534
02:11:13|0.00024581
02:11:14|0.00024589
02:11:15|0.00024589
02:11:15|0.00024589
02:11:17|0.00024589
02:11:18|0.00024602
02:11:19|0.00024602
02:11:20|0.00024602
02:11:21|0.00024602
02:11:22|0.00024623
02:11:23|0.00024629
02:11:24|0.00024629
02:11:25|0.0002465
02:11:26|0.0002465
02:11:27|0.00024649
02:11:28|0.00024649
02:11:28|0.00024649
02:11:30|0.0002466
02:11:31|0.0002466
02:11:33|0.00024647
02:11:33|0.00024653
02:11:34|0.00024678
02:11:35|0.00024678
02:11:36|0.00024678
02:11:37|0.00024633
02:11:39|0.00024634
02:11:39|0.00024637
02:11:40|0.00024637
02:11:41|0.00024637
02:11:42|0.00024637
02:11:43|0.00024647
02:11:45|0.00024647
02:11:47|0.00024657
02:11:48|0.00024657
02:11:48|0.00024675
02:11:50|0.00024675
02:11:50|0.00024675
02:11:51|0.00024682
02:11:52|0.00024676
02:11:53|0.00024659
02:11:54|0.00024668
02:11:56|0.00024622
02:11:58|0.00024619
02:11:58|0.00024645
02:12:00|0.00024626
02:12:01|0.00024605
02:12:02|0.00024605
02:12:04|0.00024605
02:12:05|0.00024584
02:12:07|0.00024596
02:12:07|0.00024611
02:12:10|0.00024575
02:12:11|0.00024603
02:12:12|0.00024597
02:12:13|0.0002459
02:12:14|0.00024602
02:12:15|0.00024602
02:12:16|0.00024617
02:12:17|0.00024617
02:12:18|0.00024642
02:12:19|0.00024642
02:12:20|0.00024651
02:12:21|0.00024651
02:12:22|0.00024636
02:12:23|0.00024612
02:12:24|0.00024637
02:12:25|0.00024622
02:12:26|0.00024622
02:12:27|0.00024642
02:12:28|0.00024642
02:12:29|0.00024645
02:12:30|0.0002462
02:12:31|0.00024616
02:12:32|0.00024641
02:12:33|0.00024593
02:12:34|0.00024615
02:12:35|0.00024574
02:12:36|0.00024559
02:12:37|0.00024559
02:12:38|0.00024523
02:12:39|0.00024534
02:12:40|0.00024528
02:12:42|0.00024521
02:12:42|0.00024522
02:12:43|0.00024545
02:12:44|0.00024566
02:12:45|0.00024558
02:12:47|0.00024558
02:12:47|0.00024539
02:12:48|0.00024552
02:12:49|0.00024552
02:12:50|0.00024577
02:12:51|0.00024538
02:12:52|0.00024567
02:12:53|0.0002452
02:12:54|0.00024528
02:12:55|0.00024533
02:12:56|0.0002455
02:12:58|0.0002455
02:12:59|0.0002455
02:13:00|0.0002455
02:13:01|0.0002455
02:13:02|0.0002455
02:13:03|0.00024549
02:13:04|0.00024549
02:13:06|0.00024551
02:13:06|0.00024549
02:13:07|0.00024549
02:13:08|0.00024549
02:13:09|0.00024549
02:13:11|0.00024549
02:13:11|0.00024482
02:13:13|0.00024514
02:13:13|0.00024507
02:13:15|0.0002448
02:13:15|0.00024491
02:13:17|0.00024491
02:13:18|0.00024516
02:13:19|0.00024516
02:13:19|0.00024528
02:13:21|0.00024528
02:13:22|0.00024526
02:13:22|0.00024536
02:13:23|0.00024534
02:13:24|0.00024534
02:13:26|0.00024534
02:13:27|0.00024534
02:13:27|0.00024534
02:13:29|0.00024534
02:13:30|0.00024518
02:13:30|0.00024518
02:13:31|0.00024518
02:13:33|0.00024518
02:13:34|0.00024518
02:13:35|0.00024518
02:13:36|0.00024518
02:13:37|0.00024503
02:13:38|0.00024503
02:13:39|0.00024491
02:13:40|0.00024496
02:13:41|0.00024496
02:13:42|0.00024496
02:13:43|0.00024496
02:13:44|0.0002451
02:13:44|0.0002453
02:13:46|0.00024498
02:13:47|0.00024498
02:13:48|0.00024491
02:13:49|0.00024491
02:13:49|0.00024491
02:13:51|0.00024491
02:13:52|0.00024491
02:13:53|0.00024491
02:13:54|0.00024474
02:13:55|0.00024474
02:13:56|0.00024474
02:13:56|0.00024474
02:13:59|0.00024474
02:13:59|0.00024474
02:14:00|0.00024458
02:14:02|0.00024458
02:14:03|0.00024442
02:14:04|0.00024467
02:14:05|0.00024467
02:14:07|0.00024471
02:14:08|0.00024455
02:14:10|0.00024473
02:14:10|0.00024473
02:14:12|0.00024473
02:14:12|0.00024473
02:14:14|0.00024473
02:14:16|0.00024473
02:14:17|0.00024471
02:14:18|0.00024441
02:14:19|0.00024441
02:14:19|0.00024441
02:14:20|0.00024441
02:14:22|0.00024441
02:14:23|0.00024441
02:14:24|0.00024441
02:14:25|0.00024477
02:14:26|0.00024477
02:14:27|0.00024477
02:14:28|0.00024477
02:14:29|0.00024487
02:14:31|0.00024475
02:14:32|0.00024475
02:14:33|0.00024475
02:14:34|0.00024444
02:14:35|0.00024444
02:14:36|0.00024444
02:14:37|0.00024442
02:14:38|0.00024462
02:14:39|0.0002446
02:14:39|0.00024459
02:14:41|0.00024458
02:14:42|0.00024457
02:14:43|0.00024457
02:14:45|0.00024457
02:14:46|0.00024457
02:14:46|0.00024457
02:14:47|0.00024457
02:14:49|0.00024457
02:14:50|0.00024457
02:14:52|0.00024455
02:14:53|0.00024441
02:14:53|0.00024441
02:14:55|0.00024441
02:14:55|0.00024441
02:14:56|0.00024441
02:14:58|0.00024441
02:14:58|0.00024437
02:15:00|0.00024444
02:15:02|0.00024449
02:15:02|0.00024465
02:15:03|0.00024465
02:15:05|0.00024465
02:15:05|0.00024465
02:15:07|0.00024465
02:15:08|0.00024465
02:15:09|0.00024472
02:15:10|0.00024448
02:15:11|0.00024429
02:15:12|0.00024433
02:15:13|0.00024433
02:15:15|0.00024433
02:15:15|0.00024433
02:15:17|0.00024433
02:15:18|0.00024433
02:15:18|0.00024433
02:15:19|0.00024433
02:15:21|0.00024433
02:15:21|0.00024433
02:15:23|0.00024433
02:15:24|0.00024433
02:15:24|0.00024433
02:15:26|0.00024433
02:15:26|0.00024433
02:15:28|0.00024433
02:15:29|0.00024433
02:15:29|0.00024433
02:15:30|0.00024433
02:15:32|0.00024453
02:15:33|0.00024453
02:15:33|0.00024453
02:15:35|0.00024453
02:15:36|0.00024435
02:15:37|0.00024435
02:15:38|0.00024435
02:15:39|0.00024435
02:15:40|0.00024435
02:15:41|0.00024435
02:15:42|0.00024459
02:15:43|0.00024475
02:15:44|0.00024454
02:15:45|0.00024461
02:15:46|0.00024467
02:15:47|0.000245
02:15:48|0.000245
02:15:49|0.000245
02:15:50|0.000245
02:15:51|0.000245
02:15:52|0.000245
02:15:53|0.000245
02:15:54|0.000245
02:15:55|0.000245
02:15:56|0.00024533
02:15:57|0.00024532
02:15:58|0.00024536
02:16:00|0.00024519
02:16:01|0.00024519
02:16:02|0.00024478
02:16:04|0.00024461
02:16:05|0.00024478
02:16:06|0.00024477
02:16:07|0.00024477
02:16:08|0.00024445
02:16:09|0.00024474
02:16:10|0.00024486
02:16:11|0.00024486
02:16:12|0.00024486
02:16:13|0.00024486
02:16:14|0.00024486
02:16:15|0.00024486
02:16:17|0.00024451
02:16:18|0.00024441
02:16:19|0.00024441
02:16:19|0.00024441
02:16:21|0.00024441
02:16:23|0.00024433
02:16:23|0.00024431
02:16:24|0.00024431
02:16:25|0.00024413
02:16:26|0.00024419
02:16:27|0.00024458
02:16:28|0.00024454
02:16:29|0.00024423
02:16:31|0.00024423
02:16:31|0.00024412
02:16:32|0.00024393
02:16:33|0.00024394
02:16:34|0.00024411
02:16:35|0.00024391
02:16:37|0.00024404
02:16:38|0.00024404
02:16:40|0.00024423
02:16:40|0.00024423
02:16:42|0.00024444
02:16:42|0.00024446
02:16:43|0.00024446
02:16:44|0.00024446
02:16:45|0.00024446
02:16:46|0.00024446
02:16:47|0.00024414
02:16:49|0.00024414
02:16:50|0.00024414
02:16:51|0.00024414
02:16:52|0.0002444
02:16:52|0.00024429
02:16:53|0.00024432
02:16:54|0.00024391
02:16:55|0.00024397
02:16:56|0.00024397
02:16:57|0.00024397
02:16:58|0.00024397
02:16:59|0.00024397
02:17:00|0.00024397
02:17:02|0.00024403
02:17:03|0.00024403
02:17:05|0.00024438
02:17:05|0.00024446
02:17:07|0.00024446
02:17:09|0.00024446
02:17:10|0.00024446
02:17:10|0.00024496
02:17:12|0.00024496
02:17:14|0.00024495
02:17:14|0.00024495
02:17:16|0.00024495
02:17:17|0.00024468
02:17:18|0.00024447
02:17:19|0.00024447
02:17:20|0.00024444
02:17:21|0.00024444
02:17:22|0.00024444
02:17:23|0.00024412
02:17:28|0.00024416
02:17:29|0.00024416
02:17:30|0.00024456
02:17:31|0.00024456
02:17:32|0.00024456
02:17:34|0.00024472
02:17:35|0.00024472
02:17:35|0.00024452
02:17:36|0.00024452
02:17:37|0.00024476
02:17:39|0.00024452
02:17:40|0.00024454
02:17:40|0.00024454
02:17:41|0.00024473
02:17:43|0.00024473
02:17:43|0.0002449
02:17:45|0.0002449
02:17:46|0.0002449
02:17:47|0.0002449
02:17:47|0.0002449
02:17:48|0.0002449
02:17:50|0.0002449
02:17:51|0.0002449
02:17:51|0.0002449
02:17:53|0.00024463
02:17:54|0.00024474
02:17:54|0.00024452
02:17:56|0.00024476
02:17:57|0.00024488
02:17:58|0.00024462
02:18:00|0.00024497
02:18:00|0.0002447
02:18:01|0.00024473
02:18:03|0.00024493
02:18:04|0.00024494
02:18:04|0.00024499
02:18:06|0.00024499
02:18:08|0.00024518
02:18:08|0.00024518
02:18:09|0.00024518
02:18:11|0.00024518
02:18:12|0.00024481
02:18:13|0.00024473
02:18:14|0.00024446
02:18:14|0.00024446
02:18:16|0.00024475
02:18:17|0.00024475
02:18:18|0.00024456
02:18:18|0.00024466
02:18:20|0.00024462
02:18:22|0.00024428
02:18:22|0.00024444
02:18:23|0.00024462
02:18:24|0.00024462
02:18:25|0.00024462
02:18:27|0.00024464
02:18:28|0.00024464
02:18:30|0.00024464
02:18:30|0.00024464
02:18:32|0.0002447
02:18:32|0.0002447
02:18:33|0.0002447
02:18:35|0.0002447
02:18:36|0.0002447
02:18:37|0.0002447
02:18:38|0.0002447
02:18:39|0.00024481
02:18:40|0.00024481
02:18:42|0.00024481
02:18:42|0.00024481
02:18:44|0.00024436
02:18:45|0.00024436
02:18:45|0.00024453
02:18:46|0.00024464
02:18:47|0.00024474
02:18:49|0.00024469
02:18:49|0.00024471
02:18:50|0.00024462
02:18:52|0.00024462
02:18:52|0.00024449
02:18:54|0.00024453
02:18:54|0.0002447
02:18:55|0.0002447
02:18:57|0.00024454
02:18:58|0.00024468
02:18:59|0.00024466
02:19:00|0.00024466
02:19:01|0.00024458
02:19:02|0.00024441
02:19:03|0.00024455
02:19:05|0.00024455
02:19:07|0.00024424
02:19:07|0.00024424
02:19:09|0.00024424
02:19:10|0.00024424
02:19:12|0.00024428
02:19:12|0.00024429
02:19:14|0.00024417
02:19:15|0.00024423
02:19:16|0.00024423
02:19:17|0.00024423
02:19:18|0.00024423
02:19:19|0.00024424
02:19:20|0.00024429
02:19:21|0.00024458
02:19:22|0.00024458
02:19:23|0.00024457
02:19:24|0.00024457
02:19:25|0.00024457
02:19:26|0.00024457
02:19:27|0.00024457
02:19:28|0.00024456
02:19:29|0.00024436
02:19:30|0.00024426
02:19:31|0.0002443
02:19:32|0.00024438
02:19:33|0.00024439
02:19:34|0.00024456
02:19:35|0.0002445
02:19:36|0.0002445
02:19:38|0.00024408
02:19:39|0.00024418
02:19:39|0.00024445
02:19:41|0.00024429
02:19:42|0.00024429
02:19:43|0.0002444
02:19:44|0.00024426
02:19:45|0.00024426
02:19:46|0.00024426
02:19:47|0.00024434
02:19:48|0.00024441
02:19:49|0.00024441
02:19:50|0.00024442
02:19:51|0.00024442
02:19:52|0.00024442
02:19:53|0.00024449
02:19:54|0.00024471
02:19:55|0.00024471
02:19:56|0.00024471
02:19:57|0.0002445
02:19:58|0.00024446
02:19:59|0.00024467
02:20:00|0.00024467
02:20:01|0.00024467
02:20:02|0.00024467
02:20:04|0.00024467
02:20:06|0.00024447
02:20:07|0.0002445
02:20:08|0.00024451
02:20:08|0.00024451
02:20:10|0.00024463
02:20:11|0.00024463
02:20:12|0.00024428
02:20:13|0.00024461
02:20:14|0.00024461
02:20:15|0.00024461
02:20:16|0.00024461
02:20:17|0.00024456
02:20:19|0.00024456
02:20:19|0.00024456
02:20:20|0.0002444
02:20:21|0.0002444
02:20:22|0.0002444
02:20:23|0.0002444
02:20:24|0.0002444
02:20:25|0.0002444
02:20:26|0.00024437
02:20:28|0.00024437
02:20:28|0.00024443
02:20:30|0.00024443
02:20:30|0.00024444
02:20:32|0.00024457
02:20:32|0.00024457
02:20:33|0.00024457
02:20:34|0.00024415
02:20:36|0.00024415
02:20:37|0.00024415
02:20:38|0.00024418
02:20:38|0.00024418
02:20:40|0.00024418
02:20:41|0.00024418
02:20:42|0.00024401
02:20:43|0.00024401
02:20:44|0.00024419
02:20:45|0.00024425
02:20:46|0.00024425
02:20:47|0.00024425
02:20:48|0.00024425
02:20:49|0.00024425
02:20:51|0.00024408
02:20:53|0.00024405
02:20:53|0.00024405
02:20:55|0.00024405
02:20:55|0.00024404
02:20:56|0.00024404
02:20:57|0.00024419
02:20:58|0.00024419
02:20:59|0.00024418
02:21:00|0.00024421
02:21:02|0.0002443
02:21:02|0.0002443
02:21:04|0.00024411
02:21:06|0.00024413
02:21:07|0.00024413
02:21:09|0.00024433
02:21:10|0.00024432
02:21:11|0.0002441
02:21:12|0.0002441
02:21:13|0.00024428
02:21:14|0.00024425
02:21:15|0.00024425
02:21:16|0.00024425
02:21:17|0.00024425
02:21:18|0.00024425
02:21:19|0.00024419
02:21:20|0.00024404
02:21:21|0.00024404
02:21:22|0.0002439
02:21:23|0.0002439
02:21:24|0.00024375
02:21:25|0.00024375
02:21:26|0.00024374
02:21:27|0.00024374
02:21:28|0.00024383
02:21:29|0.00024382
02:21:30|0.00024382
02:21:31|0.00024382
02:21:32|0.00024382
02:21:33|0.00024382
02:21:34|0.00024382
02:21:35|0.00024376
02:21:36|0.00024368
02:21:37|0.00024368
02:21:38|0.0002436
02:21:40|0.0002436
02:21:40|0.00024381
02:21:45|0.00024381
02:21:45|0.00024362
02:21:46|0.00024362
02:21:47|0.00024362
02:21:48|0.00024357
02:21:50|0.0002438
02:21:50|0.00024361
02:21:51|0.00024361
02:21:53|0.0002437
02:21:54|0.0002437
02:21:55|0.00024374
02:21:56|0.00024374
02:21:57|0.00024374
02:21:58|0.00024374
02:21:59|0.00024381
02:22:00|0.00024381
02:22:01|0.00024381
02:22:02|0.00024381
02:22:04|0.00024365
02:22:04|0.00024367
02:22:06|0.00024367
02:22:07|0.0002439
02:22:08|0.00024429
02:22:09|0.00024429
02:22:11|0.00024429
02:22:12|0.0002437
02:22:13|0.0002437
02:22:14|0.0002437
02:22:15|0.0002437
02:22:15|0.0002437
02:22:17|0.0002437
02:22:17|0.00024375
02:22:19|0.00024375
02:22:20|0.00024375
02:22:20|0.00024375
02:22:22|0.00024375
02:22:23|0.00024376
02:22:23|0.00024381
02:22:25|0.00024393
02:22:25|0.0002438
02:22:27|0.0002438
02:22:28|0.0002438
02:22:29|0.00024393
02:22:30|0.00024393
02:22:31|0.00024393
02:22:32|0.0002438
02:22:33|0.0002438
02:22:34|0.0002438
02:22:35|0.0002438
02:22:36|0.0002438
02:22:38|0.0002438
02:22:39|0.0002438
02:22:41|0.0002438
02:22:42|0.0002438
02:22:42|0.0002438
02:22:44|0.0002438
02:22:45|0.0002438
02:22:45|0.00024375
02:22:47|0.00024375
02:22:48|0.00024361
02:22:48|0.00024363
02:22:50|0.0002438
02:22:51|0.0002438
02:22:52|0.0002438
02:22:53|0.0002438
02:22:53|0.0002438
02:22:55|0.0002438
02:22:56|0.0002438
02:22:57|0.0002438
02:22:58|0.0002438
02:22:58|0.0002438
02:22:59|0.0002438
02:23:01|0.00024367
02:23:02|0.00024367
02:23:03|0.00024367
02:23:04|0.00024367
02:23:05|0.00024367
02:23:06|0.00024367
02:23:07|0.00024367
02:23:09|0.00024367
02:23:09|0.00024367
02:23:11|0.00024367
02:23:12|0.00024389
02:23:13|0.00024393
02:23:14|0.00024393
02:23:15|0.00024393
02:23:16|0.00024393
02:23:18|0.00024393
02:23:19|0.00024393
02:23:19|0.00024385
02:23:21|0.00024385
02:23:22|0.0002439
02:23:23|0.0002439
02:23:24|0.00024385
02:23:25|0.00024385
02:23:26|0.00024385
02:23:26|0.00024385
02:23:28|0.00024385
02:23:29|0.00024385
02:23:30|0.00024385
02:23:31|0.00024385
02:23:32|0.00024385
02:23:32|0.00024385
02:23:34|0.00024385
02:23:34|0.00024385
02:23:36|0.00024348
02:23:37|0.00024348
02:23:38|0.00024375
02:23:39|0.00024375
02:23:40|0.00024375
02:23:40|0.00024375
02:23:42|0.0002436
02:23:42|0.00024377
02:23:44|0.00024348
02:23:45|0.00024377
02:23:46|0.00024352
02:23:47|0.00024352
02:23:48|0.00024352
02:23:48|0.00024352
02:23:50|0.00024352
02:23:52|0.00024355
02:23:52|0.00024355
02:23:53|0.00024355
02:23:55|0.00024355
02:23:55|0.00024355
02:23:56|0.00024355
02:23:58|0.00024355
02:23:59|0.00024376
02:23:59|0.00024376
02:24:00|0.00024355
02:24:01|0.00024356
02:24:02|0.00024356
02:24:03|0.00024356
02:24:04|0.00024356
02:24:05|0.00024356
02:24:07|0.00024356
02:24:08|0.00024359
02:24:09|0.00024359
02:24:10|0.00024359
02:24:11|0.00024359
02:24:12|0.00024359
02:24:14|0.00024368
02:24:15|0.00024368
02:24:16|0.00024366
02:24:17|0.00024366
02:24:18|0.00024357
02:24:19|0.00024357
02:24:20|0.00024357
02:24:21|0.00024357
02:24:23|0.0002437
02:24:23|0.00024346
02:24:25|0.00024356
02:24:26|0.00024327
02:24:27|0.00024327
02:24:28|0.00024327
02:24:30|0.00024347
02:24:30|0.00024347
02:24:31|0.00024347
02:24:32|0.00024347
02:24:33|0.00024347
02:24:34|0.00024347
02:24:35|0.00024347
02:24:36|0.00024347
02:24:37|0.00024333
02:24:38|0.00024333
02:24:40|0.00024333
02:24:40|0.0002432
02:24:41|0.00024331
02:24:42|0.00024331
02:24:44|0.0002432
02:24:44|0.0002432
02:24:46|0.00024323
02:24:47|0.00024323
02:24:47|0.00024312
02:24:48|0.0002433
02:24:49|0.0002433
02:24:50|0.0002433
02:24:51|0.0002433
02:24:52|0.0002433
02:24:54|0.00024312
02:24:54|0.00024312
02:24:56|0.00024312
02:24:57|0.00024312
02:24:58|0.00024312
02:24:59|0.00024301
02:24:59|0.00024305
02:25:00|0.00024287
02:25:01|0.00024276
02:25:03|0.00024292
02:25:04|0.00024234
02:25:05|0.00024234
02:25:06|0.00024271
02:25:07|0.00024271
02:25:08|0.00024271
02:25:10|0.00024271
02:25:11|0.00024271
02:25:12|0.00024289
02:25:13|0.00024302
02:25:14|0.00024302
02:25:15|0.00024253
02:25:17|0.00024284
02:25:18|0.00024284
02:25:19|0.00024256
02:25:20|0.00024251
02:25:21|0.00024251
02:25:22|0.00024251
02:25:23|0.00024251
02:25:24|0.00024252
02:25:25|0.00024253
02:25:26|0.00024251
02:25:27|0.0002429
02:25:28|0.0002427
02:25:29|0.0002427
02:25:30|0.0002425
02:25:31|0.00024239
02:25:32|0.00024234
02:25:33|0.00024234
02:25:34|0.00024234
02:25:35|0.00024244
02:25:36|0.00024244
02:25:38|0.00024244
02:25:38|0.00024248
02:25:40|0.00024248
02:25:40|0.00024248
02:25:42|0.00024251
02:25:43|0.00024229
02:25:44|0.00024229
02:25:45|0.00024229
02:25:47|0.00024214
02:25:48|0.00024117
02:25:49|0.00024196
02:25:50|0.00024195
02:25:50|0.00024195
02:25:52|0.00024197
02:25:53|0.00024185
02:25:53|0.00024188
02:25:54|0.00024135
02:25:55|0.00024102
02:26:00|0.00024121
02:26:01|0.00024194
02:26:02|0.00024197
02:26:03|0.00024197
02:26:04|0.00024197
02:26:05|0.00024197
02:26:06|0.00024197
02:26:07|0.00024197
02:26:08|0.00024216
02:26:10|0.00024163
02:26:11|0.00024163
02:26:11|0.00024163
02:26:12|0.00024163
02:26:13|0.0002416
02:26:14|0.0002416
02:26:16|0.0002416
02:26:17|0.0002416
02:26:18|0.00024155
02:26:20|0.00024157
02:26:21|0.00024158
02:26:21|0.00024158
02:26:24|0.00024113
02:26:24|0.00024142
02:26:25|0.00024128
02:26:26|0.00024158
02:26:27|0.00024159
02:26:29|0.00024159
02:26:30|0.0002416
02:26:31|0.0002416
02:26:32|0.00024151
02:26:33|0.00024151
02:26:34|0.00024151
02:26:35|0.00024172
02:26:36|0.00024136
02:26:37|0.00024138
02:26:38|0.00024138
02:26:39|0.00024163
02:26:40|0.00024163
02:26:41|0.00024134
02:26:42|0.00024134
02:26:43|0.00024173
02:26:44|0.00024173
02:26:45|0.0002416
02:26:46|0.00024158
02:26:48|0.00024061
02:26:48|0.00024087
02:26:50|0.00024059
02:26:50|0.00024077
02:26:51|0.00024077
02:26:53|0.00024077
02:26:54|0.00024077
02:26:55|0.00024077
02:26:56|0.0002414
02:26:56|0.00024112
02:26:58|0.00024077
02:26:59|0.00024074
02:26:59|0.00024099
02:27:01|0.00024075
02:27:02|0.00024121
02:27:03|0.00024138
02:27:04|0.00024145
02:27:04|0.00024128
02:27:06|0.0002418
02:27:07|0.00024142
02:27:08|0.00024177
02:27:09|0.00024151
02:27:11|0.00024188
02:27:12|0.0002416
02:27:13|0.00024135
02:27:14|0.00024159
02:27:14|0.00024193
02:27:16|0.00024181
02:27:18|0.00024199
02:27:18|0.00024199
02:27:20|0.00024241
02:27:20|0.00024193
02:27:22|0.00024196
02:27:23|0.00024238
02:27:23|0.000242
02:27:24|0.00024234
02:27:26|0.00024234
02:27:26|0.00024234
02:27:27|0.00024229
02:27:29|0.00024254
02:27:30|0.00024254
02:27:31|0.00024254
02:27:32|0.00024213
02:27:33|0.00024187
02:27:33|0.00024219
02:27:35|0.00024221
02:27:35|0.00024236
02:27:37|0.00024216
02:27:38|0.00024235
02:27:39|0.00024235
02:27:40|0.00024235
02:27:41|0.00024235
02:27:42|0.00024257
02:27:43|0.00024232
02:27:44|0.00024254
02:27:45|0.00024256
02:27:46|0.00024258
02:27:47|0.00024272
02:27:48|0.00024272
02:27:49|0.0002428
02:27:50|0.0002428
02:27:51|0.0002428
02:27:52|0.00024278
02:27:53|0.00024277
02:27:54|0.00024282
02:27:55|0.0002429
02:27:56|0.0002433
02:27:57|0.00024314
02:27:58|0.00024301
02:27:59|0.00024299
02:28:00|0.00024299
02:28:01|0.00024299
02:28:02|0.00024299
02:28:04|0.00024274
02:28:05|0.00024279
02:28:06|0.0002431
02:28:06|0.0002431
02:28:08|0.00024318
02:28:08|0.00024316
02:28:10|0.00024316
02:28:12|0.0002432
02:28:13|0.00024312
02:28:14|0.00024312
02:28:15|0.00024312
02:28:16|0.00024285
02:28:16|0.00024285
02:28:18|0.00024292
02:28:19|0.00024291
02:28:20|0.00024307
02:28:21|0.00024316
02:28:22|0.00024312
02:28:23|0.00024281
02:28:24|0.00024291
02:28:25|0.00024319
02:28:26|0.00024319
02:28:27|0.00024319
02:28:28|0.00024319
02:28:29|0.00024281
02:28:30|0.00024292
02:28:31|0.00024292
02:28:32|0.00024292
02:28:33|0.00024292
02:28:34|0.0002436
02:28:35|0.00024327
02:28:36|0.00024347
02:28:37|0.00024346
02:28:38|0.0002435
02:28:39|0.00024329
02:28:40|0.00024327
02:28:41|0.00024323
02:28:42|0.00024323
02:28:43|0.00024323
02:28:44|0.00024313
02:28:45|0.00024331
02:28:46|0.00024323
02:28:47|0.00024324
02:28:48|0.00024363
02:28:49|0.0002435
02:28:50|0.00024342
02:28:51|0.00024318
02:28:52|0.00024319
02:28:53|0.00024349
02:28:54|0.00024349
02:28:55|0.00024349
02:28:56|0.00024349
02:28:57|0.0002433
02:28:58|0.00024326
02:28:59|0.00024323
02:29:00|0.00024343
02:29:01|0.00024343
02:29:02|0.00024343
02:29:03|0.00024343
02:29:04|0.00024343
02:29:05|0.00024343
02:29:06|0.00024346
02:29:07|0.00024347
02:29:08|0.00024347
02:29:09|0.00024347
02:29:10|0.00024348
02:29:11|0.00024348
02:29:12|0.00024347
02:29:13|0.00024368
02:29:15|0.00024368
02:29:16|0.00024365
02:29:17|0.00024381
02:29:18|0.00024357
02:29:18|0.00024357
02:29:20|0.00024406
02:29:22|0.00024404
02:29:23|0.00024402
02:29:25|0.0002437
02:29:26|0.0002437
02:29:27|0.0002437
02:29:29|0.00024377
02:29:31|0.00024379
02:29:32|0.00024414
02:29:33|0.00024414
02:29:34|0.00024409
02:29:35|0.00024387
02:29:36|0.00024407
02:29:37|0.000244
02:29:38|0.000244
02:29:40|0.00024388
02:29:41|0.0002439
02:29:42|0.0002441
02:29:43|0.0002441
02:29:44|0.00024393
02:29:45|0.00024419
02:29:46|0.000244
02:29:47|0.00024425
02:29:48|0.00024434
02:29:49|0.0002441
02:29:50|0.00024441
02:29:52|0.00024428
02:29:53|0.00024428
02:29:54|0.00024428
02:29:56|0.00024408
02:29:57|0.00024423
02:29:57|0.00024423
02:29:58|0.00024418
02:29:59|0.00024395
02:30:00|0.00024397
02:30:01|0.00024397
02:30:02|0.00024385
02:30:04|0.00024375
02:30:06|0.00024383
02:30:06|0.00024383
02:30:08|0.00024383
02:30:09|0.00024403
02:30:10|0.00024403
02:30:11|0.00024403
02:30:13|0.00024414
02:30:14|0.00024414
02:30:15|0.00024392
02:30:17|0.00024406
02:30:18|0.00024438
02:30:19|0.00024438
02:30:20|0.00024441
02:30:21|0.00024441
02:30:22|0.00024441
02:30:23|0.00024461
02:30:25|0.00024428
02:30:25|0.00024428
02:30:26|0.00024437
02:30:27|0.00024459
02:30:28|0.00024431
02:30:30|0.00024431
02:30:30|0.00024451
02:30:32|0.0002443
02:30:32|0.0002443
02:30:33|0.0002443
02:30:34|0.0002443
02:30:36|0.0002443
02:30:37|0.0002443
02:30:38|0.0002443
02:30:40|0.0002443
02:30:40|0.0002443
02:30:41|0.00024441
02:30:42|0.00024457
02:30:43|0.00024457
02:30:44|0.00024441
02:30:45|0.00024441
02:30:46|0.00024441
02:30:47|0.00024461
02:30:48|0.00024437
02:30:50|0.00024437
02:30:51|0.00024437
02:30:51|0.00024484
02:30:52|0.00024484
02:30:54|0.00024478
02:30:55|0.00024478
02:30:56|0.00024478
02:30:57|0.00024476
02:30:58|0.0002448
02:30:59|0.00024446
02:31:00|0.00024454
02:31:01|0.00024454
02:31:02|0.00024486
02:31:02|0.0002448
02:31:03|0.00024447
02:31:04|0.00024439
02:31:06|0.00024451
02:31:06|0.00024449
02:31:08|0.00024471
02:31:10|0.00024476
02:31:10|0.00024476
02:31:11|0.00024441
02:31:12|0.00024432
02:31:14|0.00024446
02:31:15|0.00024456
02:31:16|0.00024454
02:31:17|0.00024433
02:31:19|0.00024459
02:31:19|0.00024432
02:31:21|0.0002444
02:31:21|0.00024425
02:31:23|0.00024425
02:31:23|0.00024458
02:31:24|0.00024459
02:31:26|0.00024456
02:31:26|0.00024409
02:31:27|0.00024409
02:31:28|0.00024409
02:31:30|0.00024409
02:31:31|0.00024409
02:31:31|0.0002443
02:31:33|0.00024428
02:31:35|0.00024455
02:31:36|0.00024438
02:31:37|0.0002444
02:31:37|0.00024441
02:31:39|0.00024474
02:31:40|0.00024474
02:31:41|0.00024474
02:31:41|0.00024474
02:31:42|0.00024474
02:31:44|0.00024466
02:31:45|0.00024464
02:31:46|0.00024464
02:31:46|0.00024441
02:31:48|0.00024441
02:31:49|0.00024441
02:31:50|0.00024477
02:31:50|0.00024478
02:31:51|0.00024468
02:31:53|0.00024442
02:31:55|0.00024459
02:31:55|0.00024459
02:31:56|0.00024429
02:31:57|0.00024436
02:31:58|0.00024436
02:31:59|0.00024436
02:32:00|0.00024436
02:32:02|0.00024418
02:32:02|0.00024418
02:32:03|0.00024434
02:32:04|0.00024434
02:32:05|0.00024439
02:32:06|0.00024432
02:32:07|0.00024455
02:32:09|0.00024455
02:32:09|0.00024426
02:32:11|0.00024431
02:32:12|0.00024456
02:32:12|0.00024436
02:32:14|0.0002446
02:32:16|0.0002446
02:32:17|0.0002446
02:32:18|0.0002446
02:32:19|0.0002446
02:32:21|0.00024474
02:32:21|0.00024459
02:32:23|0.00024477
02:32:24|0.00024479
02:32:24|0.0002448
02:32:26|0.00024485
02:32:27|0.00024485
02:32:28|0.0002448
02:32:29|0.0002448
02:32:30|0.0002448
02:32:31|0.00024488
02:32:32|0.00024481
02:32:33|0.00024481
02:32:34|0.00024461
02:32:35|0.00024478
02:32:37|0.00024467
02:32:38|0.00024486
02:32:38|0.00024481
02:32:39|0.00024481
02:32:41|0.00024481
02:32:42|0.00024467
02:32:43|0.00024479
02:32:44|0.00024479
02:32:44|0.00024479
02:32:46|0.00024479
02:32:46|0.00024479
02:32:48|0.00024479
02:32:49|0.00024479
02:32:50|0.00024479
02:32:50|0.00024479
02:32:52|0.00024479
02:32:53|0.00024479
02:32:54|0.00024479
02:32:55|0.00024479
02:32:56|0.00024479
02:32:58|0.00024479
02:32:58|0.00024479
02:32:59|0.00024479
02:33:00|0.00024472
02:33:02|0.00024472
02:33:03|0.00024472
02:33:03|0.00024472
02:33:05|0.00024472
02:33:06|0.00024463
02:33:07|0.0002446
02:33:08|0.0002446
02:33:09|0.0002446
02:33:10|0.0002446
02:33:11|0.0002446
02:33:12|0.00024404
02:33:13|0.00024404
02:33:14|0.00024404
02:33:15|0.00024404
02:33:17|0.00024404
02:33:19|0.00024404
02:33:19|0.00024404
02:33:20|0.0002437
02:33:21|0.0002437
02:33:22|0.0002437
02:33:24|0.0002437
02:33:24|0.0002437
02:33:26|0.00024394
02:33:26|0.00024394
02:33:27|0.00024357
02:33:28|0.00024358
02:33:29|0.00024377
02:33:31|0.00024384
02:33:31|0.00024384
02:33:32|0.00024384
02:33:35|0.00024384
02:33:35|0.00024377
02:33:36|0.00024403
02:33:37|0.00024401
02:33:38|0.00024396
02:33:39|0.00024396
02:33:40|0.00024396
02:33:42|0.0002441
02:33:42|0.00024434
02:33:44|0.00024434
02:33:45|0.0002446
02:33:45|0.0002446
02:33:47|0.0002446
02:33:47|0.0002446
02:33:48|0.0002446
02:33:50|0.00024477
02:33:51|0.00024477
02:33:52|0.00024477
02:33:53|0.00024477
02:33:54|0.00024477
02:33:55|0.00024489
02:33:55|0.00024484
02:33:56|0.00024484
02:33:58|0.000245
02:33:58|0.000245
02:33:59|0.00024481
02:34:00|0.00024508
02:34:01|0.00024462
02:34:02|0.00024462
02:34:03|0.00024462
02:34:04|0.00024462
02:34:05|0.00024462
02:34:06|0.00024463
02:34:07|0.00024445
02:34:08|0.00024445
02:34:09|0.00024445
02:34:10|0.00024451
02:34:11|0.00024451
02:34:12|0.00024451
02:34:14|0.00024451
02:34:14|0.00024462
02:34:16|0.0002447
02:34:17|0.00024425
02:34:18|0.00024425
02:34:19|0.00024425
02:34:20|0.00024459
02:34:21|0.00024459
02:34:22|0.00024462
02:34:24|0.00024462
02:34:24|0.00024462
02:34:25|0.00024462
02:34:26|0.00024462
02:34:27|0.00024436
02:34:28|0.00024456
02:34:30|0.00024459
02:34:31|0.00024459
02:34:32|0.00024486
02:34:34|0.00024539
02:34:34|0.00024515
02:34:36|0.00024519
02:34:38|0.00024519
02:34:38|0.00024523
02:34:40|0.00024523
02:34:40|0.00024507
02:34:42|0.00024526
02:34:43|0.00024564
02:34:44|0.00024543
02:34:45|0.00024545
02:34:46|0.00024562
02:34:47|0.00024549
02:34:48|0.0002457
02:34:49|0.00024562
02:34:50|0.00024562
02:34:51|0.00024562
02:34:52|0.0002454
02:34:53|0.00024562
02:34:54|0.00024594
02:34:55|0.00024595
02:34:56|0.00024583
02:34:57|0.00024606
02:34:58|0.00024604
02:34:59|0.00024566
02:35:00|0.00024589
02:35:01|0.00024589
02:35:02|0.00024556
02:35:03|0.00024545
02:35:04|0.00024578
02:35:05|0.00024578
02:35:06|0.00024578
02:35:07|0.00024595
02:35:08|0.00024592
02:35:09|0.00024592
02:35:10|0.00024579
02:35:11|0.00024597
02:35:13|0.00024577
02:35:14|0.00024571
02:35:15|0.00024574
02:35:16|0.00024602
02:35:17|0.00024607
02:35:19|0.00024597
02:35:21|0.00024597
02:35:21|0.000246
02:35:22|0.000246
02:35:24|0.000246
02:35:25|0.000246
02:35:26|0.000246
02:35:28|0.000246
02:35:29|0.000246
02:35:30|0.00024625
02:35:31|0.00024612
02:35:31|0.00024646
02:35:33|0.00024617
02:35:33|0.00024617
02:35:35|0.00024617
02:35:37|0.00024638
02:35:37|0.00024638
02:35:39|0.00024639
02:35:40|0.00024639
02:35:40|0.00024659
02:35:41|0.00024623
02:35:43|0.00024649
02:35:43|0.00024649
02:35:44|0.00024625
02:35:46|0.00024656
02:35:46|0.00024683
02:35:48|0.00024695
02:35:48|0.00024695
02:35:49|0.00024677
02:35:50|0.00024646
02:35:51|0.00024651
02:35:52|0.00024671
02:35:53|0.00024671
02:35:55|0.00024641
02:35:56|0.00024669
02:35:57|0.00024639
02:35:58|0.0002465
02:35:59|0.0002465
02:36:00|0.0002465
02:36:01|0.00024657
02:36:03|0.00024655
02:36:03|0.00024684
02:36:04|0.00024684
02:36:05|0.00024684
02:36:06|0.00024705
02:36:07|0.00024715
02:36:08|0.00024725
02:36:09|0.00024725
02:36:11|0.00024729
02:36:12|0.00024729
02:36:12|0.00024743
02:36:13|0.00024742
02:36:14|0.00024742
02:36:15|0.00024742
02:36:16|0.0002475
02:36:18|0.00024746
02:36:18|0.00024746
02:36:19|0.00024746
02:36:20|0.00024763
02:36:21|0.00024813
02:36:23|0.00024808
02:36:23|0.00024771
02:36:24|0.00024795
02:36:25|0.00024764
02:36:26|0.00024771
02:36:28|0.0002474
02:36:29|0.00024759
02:36:30|0.00024731
02:36:31|0.00024729
02:36:32|0.00024735
02:36:33|0.00024712
02:36:35|0.00024735
02:36:36|0.00024739
02:36:36|0.00024758
02:36:38|0.00024758
02:36:40|0.00024758
02:36:40|0.00024779
02:36:42|0.00024779
02:36:43|0.00024778
02:36:44|0.00024791
02:36:47|0.00024791
02:36:48|0.00024722
02:36:49|0.00024722
02:36:50|0.00024722
02:36:50|0.00024764
02:36:51|0.00024764
02:36:53|0.00024764
02:36:54|0.00024768
02:36:55|0.00024768
02:36:56|0.00024768
02:36:56|0.000248
02:36:57|0.00024792
02:36:58|0.00024775
02:36:59|0.00024745
02:37:01|0.00024744
02:37:02|0.00024763
02:37:03|0.00024739
02:37:03|0.00024744
02:37:06|0.00024767
02:37:06|0.00024758
02:37:08|0.00024758
02:37:08|0.00024774
02:37:09|0.00024788
02:37:10|0.00024788
02:37:12|0.00024816
02:37:12|0.0002483
02:37:14|0.00024854
02:37:15|0.00024848
02:37:16|0.0002487
02:37:17|0.00024839
02:37:18|0.00024839
02:37:19|0.00024799
02:37:21|0.00024803
02:37:22|0.00024796
02:37:24|0.00024785
02:37:25|0.00024784
02:37:26|0.0002478
02:37:27|0.00024758
02:37:28|0.00024741
02:37:29|0.00024741
02:37:30|0.00024736
02:37:31|0.00024752
02:37:32|0.00024722
02:37:33|0.00024735
02:37:35|0.00024738
02:37:35|0.00024753
02:37:36|0.00024753
02:37:38|0.00024753
02:37:39|0.00024753
02:37:40|0.00024753
02:37:41|0.00024753
02:37:43|0.00024758
02:37:44|0.0002476
02:37:45|0.0002476
02:37:46|0.0002476
02:37:46|0.0002476
02:37:48|0.0002476
02:37:49|0.0002476
02:37:50|0.0002476
02:37:51|0.00024767
02:37:52|0.00024768
02:37:53|0.00024738
02:37:53|0.00024728
02:37:56|0.00024735
02:37:56|0.00024729
02:37:58|0.00024702
02:37:59|0.00024738
02:37:59|0.00024737
02:38:01|0.00024737
02:38:01|0.00024719
02:38:03|0.00024719
02:38:04|0.00024719
02:38:05|0.00024714
02:38:06|0.00024714
02:38:07|0.00024714
02:38:08|0.00024693
02:38:09|0.00024712
02:38:10|0.00024759
02:38:11|0.00024759
02:38:12|0.00024759
02:38:13|0.00024777
02:38:14|0.00024779
02:38:16|0.00024779
02:38:17|0.00024779
02:38:18|0.00024779
02:38:18|0.00024728
02:38:20|0.00024736
02:38:22|0.00024775
02:38:23|0.00024775
02:38:24|0.00024775
02:38:25|0.0002477
02:38:26|0.0002477
02:38:28|0.00024784
02:38:30|0.00024784
02:38:30|0.00024784
02:38:31|0.00024781
02:38:33|0.00024777
02:38:33|0.00024777
02:38:34|0.00024777
02:38:35|0.00024777
02:38:36|0.00024777
02:38:37|0.00024785
02:38:38|0.00024785
02:38:40|0.00024785
02:38:40|0.00024785
02:38:41|0.00024806
02:38:42|0.0002477
02:38:44|0.00024765
02:38:44|0.00024774
02:38:46|0.00024773
02:38:47|0.0002475
02:38:47|0.0002475
02:38:49|0.00024715
02:38:50|0.00024737
02:38:50|0.00024716
02:38:52|0.00024699
02:38:53|0.00024719
02:38:54|0.00024719
02:38:55|0.00024719
02:38:56|0.00024725
02:38:57|0.00024725
02:38:58|0.00024693
02:38:59|0.00024669
02:39:00|0.00024669
02:39:01|0.00024669
02:39:02|0.00024695
02:39:03|0.00024682
02:39:04|0.00024666
02:39:05|0.0002472
02:39:06|0.0002472
02:39:07|0.0002472
02:39:08|0.0002472
02:39:09|0.0002472
02:39:10|0.00024734
02:39:11|0.00024734
02:39:12|0.00024748
02:39:13|0.00024748
02:39:14|0.00024748
02:39:15|0.00024748
02:39:16|0.00024748
02:39:18|0.0002475
02:39:19|0.00024756
02:39:20|0.00024756
02:39:21|0.00024756
02:39:23|0.0002473
02:39:24|0.00024731
02:39:25|0.00024731
02:39:27|0.00024731
02:39:27|0.00024731
02:39:29|0.00024755
02:39:30|0.00024758
02:39:32|0.00024757
02:39:32|0.00024757
02:39:34|0.00024757
02:39:35|0.00024757
02:39:37|0.0002477
02:39:38|0.0002477
02:39:39|0.00024782
02:39:40|0.00024776
02:39:42|0.00024767
02:39:42|0.00024768
02:39:43|0.00024768
02:39:44|0.00024768
02:39:45|0.00024775
02:39:46|0.00024775
02:39:47|0.00024761
02:39:48|0.00024761
02:39:49|0.00024761
02:39:50|0.00024763
02:39:51|0.00024764
02:39:52|0.00024764
02:39:53|0.00024775
02:39:54|0.00024775
02:39:55|0.00024775
02:39:56|0.00024775
02:39:58|0.00024775
02:39:59|0.00024775
02:39:59|0.00024775
02:40:01|0.00024775
02:40:02|0.00024775
02:40:02|0.0002477
02:40:04|0.00024725
02:40:05|0.00024731
02:40:07|0.00024751
02:40:08|0.00024745
02:40:08|0.00024726
02:40:09|0.00024729
02:40:10|0.00024729
02:40:11|0.00024729
02:40:12|0.00024729
02:40:13|0.00024724
02:40:14|0.0002474
02:40:15|0.0002474
02:40:17|0.0002474
02:40:17|0.0002474
02:40:18|0.00024767
02:40:20|0.00024784
02:40:21|0.00024784
02:40:22|0.00024784
02:40:22|0.00024784
02:40:25|0.00024799
02:40:26|0.00024799
02:40:27|0.00024799
02:40:28|0.00024816
02:40:30|0.00024818
02:40:30|0.00024818
02:40:32|0.00024781
02:40:32|0.00024817
02:40:33|0.00024792
02:40:34|0.00024813
02:40:35|0.00024813
02:40:37|0.00024812
02:40:38|0.0002481
02:40:39|0.00024819
02:40:40|0.00024819
02:40:41|0.0002482
02:40:42|0.00024824
02:40:43|0.00024844
02:40:44|0.00024844
02:40:45|0.00024844
02:40:46|0.00024844
02:40:47|0.00024847
02:40:48|0.00024847
02:40:49|0.00024847
02:40:50|0.00024842
02:40:51|0.00024842
02:40:52|0.00024842
02:40:53|0.00024809
02:40:54|0.00024829
02:40:55|0.00024829
02:40:56|0.00024817
02:40:57|0.00024817
02:40:58|0.00024831
02:40:59|0.00024847
02:41:00|0.0002484
02:41:01|0.0002484
02:41:03|0.00024852
02:41:04|0.00024836
02:41:05|0.00024836
02:41:06|0.00024836
02:41:06|0.00024849
02:41:07|0.00024849
02:41:09|0.00024849
02:41:10|0.00024848
02:41:11|0.00024848
02:41:12|0.00024851
02:41:13|0.00024851
02:41:13|0.00024861
02:41:14|0.0002488
02:41:16|0.0002488
02:41:16|0.0002488
02:41:18|0.00024899
02:41:19|0.00024889
02:41:20|0.00024889
02:41:21|0.00024907
02:41:22|0.00024926
02:41:23|0.00024926
02:41:25|0.00024926
02:41:27|0.0002493
02:41:27|0.00024945
02:41:28|0.00024945
02:41:29|0.00024945
02:41:32|0.00024911
02:41:32|0.00024911
02:41:33|0.00024911
02:41:35|0.00024911
02:41:37|0.00024911
02:41:38|0.00024911
02:41:39|0.00024851
02:41:39|0.00024851
02:41:41|0.00024867
02:41:42|0.00024861
02:41:42|0.00024888
02:41:43|0.00024888
02:41:45|0.00024888
02:41:46|0.00024888
02:41:47|0.00024888
02:41:48|0.0002491
02:41:49|0.0002491
02:41:50|0.00024874
02:41:51|0.0002491
02:41:52|0.00024909
02:41:53|0.00024927
02:41:55|0.00024928
02:41:55|0.00024928
02:41:57|0.00024937
02:41:58|0.00024937
02:41:59|0.00024937
02:42:00|0.00024949
02:42:01|0.00024949
02:42:02|0.00024949
02:42:03|0.00024925
02:42:04|0.0002493
02:42:05|0.00024931
02:42:06|0.00024931
02:42:07|0.00024942
02:42:08|0.00024941
02:42:09|0.00024938
02:42:10|0.00024938
02:42:11|0.00024925
02:42:12|0.0002495
02:42:13|0.0002495
02:42:15|0.00024947
02:42:16|0.00024953
02:42:16|0.00024953
02:42:18|0.00024953
02:42:19|0.00024952
02:42:19|0.00024928
02:42:21|0.00024928
02:42:23|0.00024932
02:42:23|0.000249
02:42:24|0.00024937
02:42:26|0.00024952
02:42:28|0.00024952
02:42:30|0.00024947
02:42:30|0.00024913
02:42:31|0.0002494
02:42:32|0.0002494
02:42:33|0.0002494
02:42:35|0.0002494
02:42:35|0.00024913
02:42:37|0.00024948
02:42:39|0.00024948
02:42:41|0.00024948
02:42:41|0.00024951
02:42:43|0.00024951
02:42:44|0.00024951
02:42:44|0.00024951
02:42:45|0.00024948
02:42:46|0.00024954
02:42:48|0.00024954
02:42:50|0.00024955
02:42:50|0.00024938
02:42:52|0.00024962
02:42:53|0.00024962
02:42:54|0.00024962
02:42:55|0.00024962
02:42:56|0.00024962
02:42:57|0.00024962
02:42:58|0.00024964
02:42:59|0.00024964
02:43:00|0.00024964
02:43:01|0.00024961
02:43:02|0.00024956
02:43:03|0.00024916
02:43:04|0.00024916
02:43:06|0.00024944
02:43:07|0.00024943
02:43:08|0.00024894
02:43:09|0.00024918
02:43:10|0.00024913
02:43:11|0.00024913
02:43:12|0.00024833
02:43:13|0.00024852
02:43:15|0.00024854
02:43:15|0.00024823
02:43:17|0.00024823
02:43:17|0.00024823
02:43:19|0.00024823
02:43:20|0.00024811
02:43:21|0.00024801
02:43:21|0.00024801
02:43:23|0.00024801
02:43:24|0.00024811
02:43:25|0.00024817
02:43:27|0.00024836
02:43:27|0.00024836
02:43:29|0.00024848
02:43:30|0.00024845
02:43:31|0.00024821
02:43:32|0.00024821
02:43:33|0.00024821
02:43:34|0.00024842
02:43:35|0.00024825
02:43:36|0.00024832
02:43:37|0.00024862
02:43:38|0.0002486
02:43:39|0.0002486
02:43:40|0.00024871
02:43:41|0.00024893
02:43:42|0.00024887
02:43:43|0.00024892
02:43:44|0.00024889
02:43:45|0.00024887
02:43:46|0.00024856
02:43:47|0.00024867
02:43:48|0.00024867
02:43:49|0.00024867
02:43:50|0.00024867
02:43:51|0.0002485
02:43:52|0.00024843
02:43:54|0.00024843
02:43:54|0.0002484
02:43:56|0.00024846
02:43:57|0.00024836
02:43:58|0.00024827
02:43:59|0.00024844
02:44:00|0.00024848
02:44:01|0.00024848
02:44:02|0.00024848
02:44:03|0.00024848
02:44:04|0.00024848
02:44:05|0.00024886
02:44:06|0.00024886
02:44:07|0.00024848
02:44:08|0.00024839
02:44:09|0.00024842
02:44:10|0.00024841
02:44:12|0.00024864
02:44:13|0.00024875
02:44:14|0.00024871
02:44:15|0.0002487
02:44:15|0.00024884
02:44:17|0.0002488
02:44:18|0.0002488
02:44:19|0.0002488
02:44:20|0.00024868
02:44:21|0.00024868
02:44:22|0.00024881
02:44:23|0.00024881
02:44:24|0.00024881
02:44:25|0.00024881
02:44:26|0.00024881
02:44:27|0.00024881
02:44:28|0.00024881
02:44:29|0.00024855
02:44:30|0.00024855
02:44:31|0.0002488
02:44:32|0.00024878
02:44:33|0.00024878
02:44:34|0.00024878
02:44:35|0.00024878
02:44:36|0.00024878
02:44:37|0.00024878
02:44:38|0.00024878
02:44:39|0.00024857
02:44:40|0.00024878
02:44:41|0.00024863
02:44:42|0.00024902
02:44:43|0.00024923
02:44:44|0.00024901
02:44:45|0.00024917
02:44:46|0.00024877
02:44:47|0.00024906
02:44:48|0.00024901
02:44:49|0.00024901
02:44:50|0.00024901
02:44:52|0.00024901
02:44:52|0.00024901
02:44:53|0.00024883
02:44:54|0.00024884
02:44:55|0.00024884
02:44:56|0.00024884
02:44:57|0.00024895
02:44:58|0.00024895
02:44:59|0.00024895
02:45:01|0.00024899
02:45:02|0.00024899
02:45:03|0.00024925
02:45:05|0.00024927
02:45:06|0.00024947
02:45:07|0.00024964
02:45:08|0.00024949
02:45:09|0.00024945
02:45:10|0.00024964
02:45:11|0.00024955
02:45:12|0.00024949
02:45:13|0.00024967
02:45:14|0.00024939
02:45:15|0.00024962
02:45:16|0.00024962
02:45:17|0.00024938
02:45:18|0.00024938
02:45:19|0.00024938
02:45:20|0.00024964
02:45:21|0.00024984
02:45:22|0.00024985
02:45:23|0.00024985
02:45:24|0.00024985
02:45:25|0.00024992
02:45:26|0.00024991
02:45:27|0.00024982
02:45:28|0.00024938
02:45:29|0.0002494
02:45:30|0.00024947
02:45:32|0.00024929
02:45:32|0.00024919
02:45:35|0.00024941
02:45:35|0.00024941
02:45:36|0.00024937
02:45:38|0.00024945
02:45:39|0.00024945
02:45:39|0.00024917
02:45:41|0.00024922
02:45:42|0.00024889
02:45:43|0.00024915
02:45:44|0.00024907
02:45:45|0.00024902
02:45:47|0.00024902
02:45:47|0.00024902
02:45:48|0.00024902
02:45:50|0.00024883
02:45:50|0.000249
02:45:51|0.00024878
02:45:52|0.00024878
02:45:54|0.00024878
02:45:55|0.00024878
02:45:56|0.00024907
02:45:57|0.00024919
02:45:58|0.00024922
02:45:59|0.00024921
02:46:00|0.00024921
02:46:00|0.00024921
02:46:03|0.00024921
02:46:03|0.00024921
02:46:04|0.00024921
02:46:06|0.0002487
02:46:06|0.00024862
02:46:08|0.00024842
02:46:08|0.00024863
02:46:10|0.00024851
02:46:11|0.00024851
02:46:12|0.0002486
02:46:13|0.00024843
02:46:15|0.00024841
02:46:16|0.00024854
02:46:17|0.00024854
02:46:18|0.0002483
02:46:19|0.00024838
02:46:21|0.00024838
02:46:22|0.00024829
02:46:23|0.00024829
02:46:24|0.00024829
02:46:25|0.00024843
02:46:26|0.00024842
02:46:27|0.00024842
02:46:28|0.00024819
02:46:29|0.00024819
02:46:30|0.00024819
02:46:31|0.00024834
02:46:32|0.00024834
02:46:33|0.00024829
02:46:35|0.00024838
02:46:36|0.00024858
02:46:36|0.0002485
02:46:37|0.0002482
02:46:39|0.0002482
02:46:39|0.0002482
02:46:41|0.00024817
02:46:42|0.0002482
02:46:43|0.0002482
02:46:44|0.0002482
02:46:45|0.00024843
02:46:47|0.00024817
02:46:47|0.00024833
02:46:48|0.00024833
02:46:50|0.00024821
02:46:51|0.00024821
02:46:52|0.00024821
02:46:53|0.00024821
02:46:54|0.00024821
02:46:55|0.00024821
02:46:56|0.00024821
02:46:57|0.00024821
02:46:57|0.00024821
02:46:59|0.00024821
02:46:59|0.00024835
02:47:01|0.00024836
02:47:02|0.00024825
02:47:03|0.00024796
02:47:03|0.00024795
02:47:05|0.00024786
02:47:05|0.00024786
02:47:07|0.00024786
02:47:08|0.00024786
02:47:09|0.00024786
02:47:10|0.00024786
02:47:11|0.00024786
02:47:12|0.00024786
02:47:13|0.00024786
02:47:14|0.0002475
02:47:15|0.0002476
02:47:16|0.00024757
02:47:17|0.00024731
02:47:18|0.00024738
02:47:19|0.00024738
02:47:20|0.00024738
02:47:21|0.00024756
02:47:22|0.00024756
02:47:23|0.00024756
02:47:24|0.00024756
02:47:25|0.00024759
02:47:26|0.00024764
02:47:27|0.00024786
02:47:28|0.00024773
02:47:29|0.00024773
02:47:30|0.00024773
02:47:32|0.00024773
02:47:33|0.00024773
02:47:35|0.00024788
02:47:36|0.00024773
02:47:37|0.00024769
02:47:38|0.00024749
02:47:40|0.00024734
02:47:42|0.00024737
02:47:43|0.00024737
02:47:44|0.00024737
02:47:44|0.00024737
02:47:46|0.00024772
02:47:47|0.00024777
02:47:48|0.00024781
02:47:49|0.0002478
02:47:51|0.00024748
02:47:52|0.00024767
02:47:53|0.00024767
02:47:53|0.00024767
02:47:55|0.00024767
02:47:56|0.00024767
02:47:57|0.00024754
02:47:58|0.00024756
02:47:59|0.00024769
02:47:59|0.00024757
02:48:01|0.00024758
02:48:03|0.00024725
02:48:03|0.00024722
02:48:05|0.00024755
02:48:06|0.00024743
02:48:07|0.00024743
02:48:08|0.00024729
02:48:09|0.00024718
02:48:10|0.00024708
02:48:11|0.00024744
02:48:12|0.00024747
02:48:13|0.00024747
02:48:14|0.00024747
02:48:15|0.00024777
02:48:16|0.00024777
02:48:18|0.00024766
02:48:18|0.00024766
02:48:19|0.00024766
02:48:21|0.00024748
02:48:22|0.00024749
02:48:23|0.0002475
02:48:24|0.0002475
02:48:25|0.0002475
02:48:26|0.0002475
02:48:27|0.00024755
02:48:28|0.00024754
02:48:28|0.00024759
02:48:30|0.00024759
02:48:31|0.00024759
02:48:33|0.00024726
02:48:34|0.00024754
02:48:34|0.00024753
02:48:35|0.00024708
02:48:37|0.00024708
02:48:37|0.00024708
02:48:38|0.00024687
02:48:39|0.00024722
02:48:40|0.00024698
02:48:42|0.00024712
02:48:44|0.00024712
02:48:45|0.00024712
02:48:46|0.00024712
02:48:47|0.00024721
02:48:49|0.00024721
02:48:49|0.00024721
02:48:50|0.00024721
02:48:51|0.00024747
02:48:53|0.00024707
02:48:54|0.00024737
02:48:55|0.00024691
02:48:56|0.00024724
02:48:57|0.00024724
02:48:58|0.00024689
02:49:00|0.00024699
02:49:01|0.00024684
02:49:02|0.00024676
02:49:03|0.00024676
02:49:04|0.00024687
02:49:05|0.00024665
02:49:06|0.00024667
02:49:07|0.00024667
02:49:08|0.00024667
02:49:09|0.00024667
02:49:10|0.00024667
02:49:12|0.00024698
02:49:12|0.00024693
02:49:13|0.00024693
02:49:14|0.00024693
02:49:16|0.00024693
02:49:16|0.00024716
02:49:18|0.00024738
02:49:19|0.00024738
02:49:19|0.00024738
02:49:22|0.00024738
02:49:22|0.00024719
02:49:23|0.00024721
02:49:24|0.00024721
02:49:25|0.00024721
02:49:26|0.00024742
02:49:28|0.00024742
02:49:28|0.00024742
02:49:30|0.00024742
02:49:31|0.00024742
02:49:32|0.00024739
02:49:33|0.00024739
02:49:34|0.00024739
02:49:36|0.00024739
02:49:37|0.00024739
02:49:37|0.00024739
02:49:38|0.00024739
02:49:40|0.00024739
02:49:40|0.00024739
02:49:43|0.00024753
02:49:44|0.00024753
02:49:45|0.00024786
02:49:46|0.00024786
02:49:47|0.00024775
02:49:48|0.00024775
02:49:49|0.00024775
02:49:50|0.00024788
02:49:52|0.00024788
02:49:53|0.00024811
02:49:53|0.00024809
02:49:54|0.00024809
02:49:55|0.00024809
02:49:56|0.00024793
02:49:57|0.00024793
02:49:58|0.00024782
02:49:59|0.00024768
02:50:00|0.00024743
02:50:01|0.00024743
02:50:02|0.00024738
02:50:03|0.00024738
02:50:04|0.00024738
02:50:06|0.00024738
02:50:07|0.00024739
02:50:07|0.00024739
02:50:08|0.00024739
02:50:09|0.00024768
02:50:10|0.00024768
02:50:12|0.00024767
02:50:13|0.00024767
02:50:13|0.00024767
02:50:15|0.00024756
02:50:16|0.00024791
02:50:17|0.00024745
02:50:18|0.0002479
02:50:18|0.0002479
02:50:19|0.0002479
02:50:21|0.00024762
02:50:21|0.00024743
02:50:23|0.00024738
02:50:23|0.00024738
02:50:24|0.00024707
02:50:25|0.00024709
02:50:26|0.00024729
02:50:27|0.00024712
02:50:28|0.00024712
02:50:30|0.00024728
02:50:30|0.00024728
02:50:32|0.00024707
02:50:33|0.00024729
02:50:35|0.00024718
02:50:36|0.00024718
02:50:38|0.0002472
02:50:38|0.0002472
02:50:39|0.0002472
02:50:40|0.0002472
02:50:41|0.0002472
02:50:42|0.0002472
02:50:43|0.0002472
02:50:44|0.00024718
02:50:45|0.00024717
02:50:46|0.00024714
02:50:47|0.00024719
02:50:48|0.0002473
02:50:49|0.00024697
02:50:50|0.00024697
02:50:51|0.00024716
02:50:52|0.00024716
02:50:53|0.00024716
02:50:54|0.00024702
02:50:55|0.00024716
02:50:56|0.00024718
02:50:57|0.00024718
02:50:59|0.00024718
02:51:00|0.000247
02:51:01|0.000247
02:51:02|0.00024687
02:51:03|0.00024714
02:51:04|0.00024714
02:51:05|0.0002471
02:51:06|0.00024707
02:51:07|0.00024707
02:51:09|0.00024668
02:51:09|0.00024668
02:51:11|0.00024668
02:51:12|0.00024657
02:51:12|0.00024678
02:51:13|0.00024678
02:51:14|0.00024678
02:51:15|0.00024678
02:51:17|0.00024676
02:51:17|0.00024638
02:51:18|0.00024613
02:51:19|0.00024569
02:51:21|0.00024575
02:51:22|0.00024576
02:51:23|0.00024602
02:51:24|0.0002459
02:51:25|0.00024594
02:51:26|0.00024625
02:51:27|0.00024625
02:51:28|0.00024622
02:51:29|0.00024622
02:51:30|0.00024577
02:51:32|0.00024627
02:51:33|0.00024625
02:51:35|0.00024603
02:51:36|0.00024554
02:51:37|0.00024534
02:51:38|0.00024534
02:51:40|0.00024552
02:51:42|0.00024535
02:51:43|0.00024537
02:51:44|0.00024552
02:51:46|0.00024567
02:51:46|0.00024571
02:51:47|0.00024571
02:51:48|0.00024571
02:51:49|0.00024571
02:51:51|0.00024571
02:51:52|0.00024556
02:51:53|0.00024547
02:51:54|0.00024548
02:51:55|0.00024553
02:51:56|0.00024553
02:51:57|0.00024553
02:51:58|0.00024553
02:51:59|0.00024553
02:52:00|0.00024553
02:52:01|0.00024553
02:52:03|0.00024546
02:52:04|0.00024504
02:52:06|0.00024565
02:52:06|0.00024565
02:52:07|0.00024565
02:52:08|0.00024553
02:52:09|0.00024553
02:52:11|0.0002456
02:52:12|0.0002456
02:52:12|0.0002456
02:52:14|0.00024532
02:52:15|0.00024509
02:52:16|0.00024565
02:52:17|0.00024537
02:52:18|0.00024532
02:52:20|0.00024529
02:52:20|0.00024529
02:52:22|0.00024528
02:52:23|0.00024528
02:52:23|0.00024528
02:52:24|0.00024528
02:52:25|0.00024505
02:52:27|0.00024515
02:52:28|0.00024502
02:52:29|0.00024502
02:52:30|0.00024502
02:52:31|0.0002451
02:52:32|0.0002452
02:52:33|0.00024494
02:52:34|0.00024494
02:52:35|0.00024474
02:52:36|0.00024474
02:52:38|0.00024474
02:52:39|0.00024474
02:52:40|0.00024488
02:52:42|0.00024469
02:52:42|0.00024472
02:52:45|0.00024486
02:52:46|0.00024486
02:52:46|0.00024487
02:52:48|0.00024498
02:52:49|0.00024498
02:52:50|0.00024498
02:52:52|0.00024498
02:52:52|0.00024498
02:52:54|0.00024517
02:52:54|0.00024524
02:52:56|0.00024488
02:52:57|0.00024496
02:52:58|0.00024519
02:53:00|0.00024537
02:53:01|0.00024533
02:53:02|0.00024567
02:53:03|0.00024464
02:53:04|0.00024483
02:53:06|0.00024483
02:53:06|0.00024517
02:53:08|0.00024517
02:53:09|0.00024509
02:53:10|0.00024509
02:53:10|0.00024551
02:53:11|0.00024551
02:53:13|0.00024551
02:53:13|0.00024523
02:53:15|0.00024529
02:53:16|0.00024529
02:53:17|0.00024529
02:53:18|0.00024574
02:53:19|0.00024574
02:53:20|0.00024574
02:53:21|0.00024574
02:53:22|0.00024574
02:53:23|0.00024574
02:53:24|0.00024574
02:53:25|0.00024574
02:53:26|0.00024574
02:53:27|0.00024574
02:53:28|0.0002457
02:53:29|0.0002457
02:53:30|0.0002457
02:53:31|0.00024556
02:53:32|0.00024566
02:53:33|0.00024541
02:53:34|0.00024563
02:53:35|0.00024563
02:53:37|0.00024547
02:53:37|0.00024567
02:53:39|0.00024567
02:53:40|0.00024552
02:53:41|0.00024552
02:53:42|0.0002457
02:53:43|0.0002457
02:53:44|0.0002457
02:53:46|0.0002457
02:53:46|0.0002457
02:53:47|0.00024571
02:53:48|0.0002458
02:53:50|0.0002458
02:53:50|0.0002458
02:53:51|0.00024602
02:53:54|0.00024601
02:53:54|0.00024624
02:53:55|0.00024623
02:53:56|0.00024623
02:53:58|0.00024596
02:53:59|0.00024596
02:54:00|0.00024622
02:54:01|0.00024624
02:54:02|0.00024612
02:54:03|0.00024614
02:54:04|0.00024618
02:54:05|0.00024618
02:54:07|0.00024615
02:54:09|0.0002462
02:54:09|0.00024642
02:54:10|0.00024642
02:54:12|0.00024641
02:54:12|0.00024635
02:54:14|0.00024667
02:54:14|0.00024649
02:54:15|0.00024628
02:54:16|0.00024627
02:54:17|0.00024626
02:54:19|0.00024627
02:54:20|0.00024654
02:54:20|0.00024654
02:54:22|0.00024646
02:54:23|0.00024617
02:54:23|0.00024641
02:54:24|0.00024648
02:54:25|0.00024645
02:54:26|0.00024642
02:54:40|0.00024642
02:54:40|0.00024652
02:54:41|0.00024652
02:54:42|0.00024652
02:54:44|0.00024664
02:54:45|0.00024664
02:54:46|0.00024658
02:54:47|0.00024677
02:54:48|0.00024674
02:54:49|0.00024674
02:54:50|0.00024674
02:54:50|0.00024674
02:54:51|0.00024654
02:54:52|0.00024659
02:54:54|0.00024725
02:54:55|0.00024676
02:54:57|0.00024675
02:54:58|0.00024677
02:54:59|0.00024699
02:55:00|0.00024699
02:55:02|0.00024696
02:55:03|0.00024693
02:55:04|0.00024683
02:55:06|0.00024674
02:55:07|0.00024656
02:55:07|0.00024686
02:55:08|0.00024674
02:55:10|0.00024674
02:55:11|0.00024674
02:55:11|0.00024674
02:55:12|0.0002463
02:55:13|0.0002463
02:55:14|0.00024612
02:55:15|0.00024587
02:55:18|0.00024592
02:55:18|0.00024626
02:55:20|0.00024626
02:55:20|0.00024644
02:55:21|0.0002466
02:55:22|0.0002466
02:55:23|0.00024649
02:55:24|0.00024649
02:55:25|0.00024634
02:55:27|0.00024646
02:55:28|0.00024646
02:55:29|0.00024646
02:55:30|0.00024646
02:55:31|0.00024646
02:55:32|0.00024646
02:55:33|0.00024646
02:55:34|0.00024646
02:55:36|0.00024646
02:55:37|0.00024637
02:55:38|0.00024637
02:55:39|0.00024637
02:55:41|0.00024637
02:55:41|0.00024637
02:55:42|0.00024637
02:55:44|0.00024642
02:55:46|0.00024645
02:55:47|0.00024645
02:55:48|0.00024645
02:55:49|0.00024612
02:55:49|0.00024614
02:55:50|0.00024614
02:55:52|0.00024624
02:55:53|0.00024636
02:55:54|0.00024649
02:55:55|0.00024625
02:55:56|0.00024678
02:55:57|0.00024705
02:55:58|0.00024709
02:55:59|0.00024705
02:56:00|0.00024672
02:56:01|0.00024676
02:56:02|0.0002471
02:56:03|0.00024688
02:56:05|0.00024707
02:56:06|0.00024701
02:56:07|0.00024675
02:56:08|0.00024675
02:56:09|0.00024682
02:56:10|0.00024696
02:56:11|0.00024699
02:56:12|0.00024674
02:56:13|0.00024674
02:56:14|0.00024674
02:56:15|0.00024674
02:56:16|0.00024674
02:56:17|0.00024674
02:56:18|0.00024686
02:56:19|0.00024686
02:56:21|0.00024705
02:56:21|0.00024678
02:56:23|0.00024705
02:56:23|0.00024669
02:56:25|0.00024669
02:56:26|0.00024649
02:56:26|0.0002464
02:56:28|0.0002464
02:56:29|0.0002464
02:56:29|0.0002466
02:56:31|0.0002459
02:56:32|0.00024606
02:56:32|0.00024606
02:56:34|0.00024606
02:56:35|0.00024606
02:56:36|0.00024606
02:56:37|0.00024606
02:56:39|0.00024606
02:56:40|0.00024587
02:56:41|0.00024587
02:56:43|0.00024593
02:56:43|0.00024608
02:56:45|0.00024578
02:56:46|0.00024578
02:56:47|0.00024578
02:56:48|0.00024578
02:56:49|0.00024578
02:56:50|0.00024578
02:56:51|0.00024578
02:56:52|0.00024578
02:56:53|0.00024578
02:56:54|0.00024578
02:56:55|0.00024578
02:56:56|0.00024578
02:56:57|0.00024578
02:56:58|0.00024609
02:56:59|0.00024609
02:57:00|0.00024627
02:57:01|0.000246
02:57:02|0.00024624
02:57:03|0.00024624
02:57:04|0.00024624
02:57:05|0.00024615
02:57:06|0.00024612
02:57:07|0.00024612
02:57:08|0.00024612
02:57:09|0.00024583
02:57:10|0.00024583
02:57:11|0.00024583
02:57:12|0.00024536
02:57:13|0.00024551
02:57:14|0.00024551
02:57:15|0.0002453
02:57:16|0.00024544
02:57:17|0.00024541
02:57:18|0.00024541
02:57:19|0.00024537
02:57:21|0.00024534
02:57:22|0.00024526
02:57:23|0.0002455
02:57:24|0.00024532
02:57:25|0.00024534
02:57:26|0.00024534
02:57:27|0.00024534
02:57:27|0.00024534
02:57:29|0.00024534
02:57:30|0.00024534
02:57:31|0.00024534
02:57:32|0.00024534
02:57:33|0.00024534
02:57:35|0.00024534
02:57:35|0.00024534
02:57:36|0.00024534
02:57:38|0.00024534
02:57:38|0.00024534
02:57:40|0.00024534
02:57:41|0.00024534
02:57:42|0.00024534
02:57:43|0.00024534
02:57:44|0.00024534
02:57:45|0.00024534
02:57:46|0.00024552
02:57:47|0.00024566
02:57:48|0.00024571
02:57:49|0.00024571
02:57:50|0.00024571
02:57:51|0.00024571
02:57:52|0.00024571
02:57:53|0.00024571
02:57:54|0.00024582
02:57:56|0.00024582
02:57:57|0.00024618
02:57:57|0.00024618
02:57:58|0.00024618
02:58:00|0.00024618
02:58:01|0.00024618
02:58:01|0.00024646
02:58:03|0.00024618
02:58:04|0.00024618
02:58:06|0.000246
02:58:07|0.00024622
02:58:07|0.00024622
02:58:08|0.00024597
02:58:09|0.0002459
02:58:10|0.00024611
02:58:11|0.00024586
02:58:12|0.00024586
02:58:14|0.00024585
02:58:15|0.000246
02:58:16|0.000246
02:58:17|0.00024583
02:58:18|0.00024599
02:58:19|0.00024599
02:58:20|0.00024599
02:58:21|0.00024599
02:58:22|0.00024599
02:58:23|0.00024599
02:58:24|0.00024595
02:58:25|0.00024595
02:58:26|0.00024569
02:58:27|0.00024552
02:58:28|0.00024571
02:58:29|0.00024588
02:58:30|0.00024558
02:58:31|0.00024558
02:58:32|0.00024558
02:58:33|0.00024558
02:58:34|0.00024583
02:58:35|0.00024576
02:58:36|0.00024576
02:58:37|0.00024556
02:58:38|0.00024553
02:58:39|0.00024567
02:58:41|0.00024587
02:58:43|0.00024582
02:58:44|0.0002456
02:58:45|0.0002456
02:58:45|0.0002456
02:58:47|0.0002456
02:58:47|0.0002456
02:58:49|0.00024554
02:58:49|0.00024554
02:58:50|0.00024554
02:58:52|0.00024554
02:58:53|0.00024554
02:58:54|0.00024554
02:58:55|0.00024552
02:58:56|0.00024552
02:58:57|0.00024552
02:58:58|0.00024552
02:58:59|0.00024552
02:59:00|0.00024552
02:59:01|0.00024552
02:59:02|0.00024555
02:59:03|0.00024583
02:59:05|0.00024575
02:59:05|0.00024575
02:59:06|0.00024575
02:59:07|0.00024575
02:59:09|0.00024583
02:59:10|0.00024583
02:59:11|0.00024576
02:59:12|0.00024576
02:59:13|0.00024576
02:59:14|0.00024576
02:59:15|0.00024576
02:59:16|0.00024576
02:59:17|0.00024576
02:59:18|0.00024576
02:59:19|0.00024576
02:59:20|0.00024576
02:59:21|0.00024576
02:59:21|0.00024576
02:59:23|0.00024576
02:59:24|0.00024576
02:59:24|0.00024576
02:59:26|0.00024576
02:59:27|0.00024576
02:59:28|0.00024576
02:59:29|0.00024583
02:59:30|0.00024583
02:59:31|0.00024584
02:59:32|0.00024584
02:59:33|0.00024584
02:59:34|0.00024584
02:59:34|0.00024584
02:59:36|0.00024584
02:59:37|0.00024584
02:59:38|0.00024584
02:59:39|0.00024584
02:59:39|0.00024584
02:59:41|0.00024584
02:59:42|0.00024584
02:59:43|0.00024584
02:59:44|0.0002459
02:59:45|0.0002459
02:59:47|0.0002459
02:59:49|0.0002459
02:59:51|0.0002459
02:59:52|0.0002459
02:59:53|0.0002459
02:59:54|0.0002459
02:59:55|0.0002459
02:59:55|0.0002459
02:59:57|0.0002459
02:59:58|0.0002459
02:59:59|0.0002459
02:59:59|0.0002459
03:00:01|0.0002459
03:00:01|0.00024596
03:00:02|0.00024596
03:00:05|0.00024596
03:00:05|0.00024596
03:00:07|0.00024596
03:00:07|0.00024597
03:00:09|0.00024597
03:00:10|0.00024597
03:00:11|0.00024597
03:00:12|0.00024616
03:00:13|0.00024614
03:00:15|0.00024614
03:00:15|0.00024614
03:00:17|0.00024614
03:00:18|0.00024614
03:00:18|0.00024614
03:00:20|0.00024596
03:00:21|0.00024596
03:00:22|0.00024596
03:00:23|0.00024596
03:00:24|0.00024589
03:00:25|0.00024591
03:00:26|0.00024618
03:00:27|0.00024618
03:00:28|0.00024623
03:00:29|0.00024608
03:00:30|0.00024594
03:00:31|0.00024594
03:00:32|0.00024602
03:00:34|0.00024637
03:00:35|0.00024615
03:00:35|0.00024638
03:00:36|0.00024638
03:00:37|0.00024643
03:00:39|0.00024643
03:00:40|0.0002462
03:00:40|0.00024642
03:00:41|0.00024642
03:00:43|0.00024661
03:00:45|0.00024639
03:00:46|0.00024659
03:00:47|0.00024654
03:00:48|0.00024654
03:00:49|0.00024636
03:00:50|0.00024642
03:00:51|0.00024617
03:00:52|0.00024634
03:00:53|0.00024634
03:00:54|0.00024634
03:00:56|0.00024634
03:00:56|0.00024634
03:00:58|0.00024634
03:00:59|0.000246
03:01:00|0.00024602
03:01:02|0.00024585
03:01:03|0.00024585
03:01:03|0.00024585
03:01:05|0.00024584
03:01:05|0.00024584
03:01:07|0.00024584
03:01:08|0.00024624
03:01:09|0.00024598
03:01:10|0.00024621
03:01:11|0.00024645
03:01:13|0.00024694
03:01:14|0.00024694
03:01:15|0.00024646
03:01:16|0.00024627
03:01:18|0.00024607
03:01:19|0.00024607
03:01:19|0.00024607
03:01:21|0.0002458
03:01:22|0.00024588
03:01:23|0.00024588
03:01:24|0.00024588
03:01:25|0.0002458
03:01:26|0.00024605
03:01:27|0.00024605
03:01:28|0.00024605
03:01:29|0.00024605
03:01:30|0.00024605
03:01:31|0.00024588
03:01:32|0.00024588
03:01:33|0.00024588
03:01:34|0.00024588
03:01:35|0.00024556
03:01:36|0.00024556
03:01:37|0.00024556
03:01:38|0.00024562
03:01:39|0.00024559
03:01:40|0.00024589
03:01:41|0.00024599
03:01:43|0.00024626
03:01:44|0.00024619
03:01:45|0.00024601
03:01:46|0.00024626
03:01:47|0.00024626
03:01:48|0.0002463
03:01:49|0.00024644
03:01:51|0.00024644
03:01:52|0.00024644
03:01:53|0.00024644
03:01:54|0.00024644
03:01:55|0.00024644
03:01:56|0.00024644
03:01:57|0.00024649
03:01:58|0.00024646
03:01:59|0.00024612
03:02:00|0.00024612
03:02:01|0.00024627
03:02:02|0.00024615
03:02:03|0.00024629
03:02:05|0.00024629
03:02:05|0.00024629
03:02:06|0.00024629
03:02:07|0.00024608
03:02:09|0.00024617
03:02:10|0.00024624
03:02:11|0.00024642
03:02:12|0.00024628
03:02:12|0.00024571
03:02:14|0.00024615
03:02:15|0.00024597
03:02:16|0.00024607
03:02:17|0.00024607
03:02:18|0.00024607
03:02:18|0.00024607
03:02:20|0.00024607
03:02:21|0.00024632
03:02:22|0.00024644
03:02:23|0.00024644
03:02:24|0.00024644
03:02:25|0.00024644
03:02:26|0.00024644
03:02:27|0.00024643
03:02:28|0.00024644
03:02:29|0.00024644
03:02:30|0.00024644
03:02:31|0.00024657
03:02:32|0.00024644
03:02:33|0.00024644
03:02:34|0.00024635
03:02:35|0.00024654
03:02:36|0.00024654
03:02:37|0.00024654
03:02:38|0.00024654
03:02:39|0.00024654
03:02:40|0.00024654
03:02:41|0.00024654
03:02:42|0.00024654
03:02:43|0.00024654
03:02:45|0.00024612
03:02:47|0.0002463
03:02:47|0.0002463
03:02:48|0.00024594
03:02:50|0.00024615
03:02:50|0.00024615
03:02:51|0.00024604
03:02:53|0.00024604
03:02:54|0.00024604
03:02:55|0.00024609
03:02:56|0.00024609
03:02:57|0.00024609
03:02:58|0.00024596
03:02:59|0.00024596
03:03:00|0.00024596
03:03:01|0.00024596
03:03:02|0.00024596
03:03:03|0.00024596
03:03:04|0.00024596
03:03:05|0.00024596
03:03:06|0.00024562
03:03:07|0.00024585
03:03:08|0.00024585
03:03:09|0.00024585
03:03:10|0.00024585
03:03:11|0.00024585
03:03:12|0.00024572
03:03:13|0.00024572
03:03:14|0.00024572
03:03:15|0.00024572
03:03:16|0.00024572
03:03:17|0.00024572
03:03:18|0.00024572
03:03:19|0.00024586
03:03:20|0.00024606
03:03:21|0.00024606
03:03:22|0.00024596
03:03:23|0.00024592
03:03:25|0.00024609
03:03:25|0.00024609
03:03:26|0.00024609
03:03:27|0.00024609
03:03:28|0.00024609
03:03:29|0.00024609
03:03:30|0.00024609
03:03:31|0.00024609
03:03:32|0.00024609
03:03:33|0.00024615
03:03:34|0.00024615
03:03:35|0.00024615
03:03:36|0.00024615
03:03:37|0.00024615
03:03:38|0.00024615
03:03:39|0.00024615
03:03:40|0.00024615
03:03:41|0.00024611
03:03:42|0.00024609
03:03:43|0.00024609
03:03:44|0.00024609
03:03:46|0.00024609
03:03:48|0.00024609
03:03:50|0.00024609
03:03:50|0.00024592
03:03:52|0.00024592
03:03:54|0.00024592
03:03:54|0.00024592
03:03:56|0.00024592
03:03:57|0.00024609
03:03:58|0.00024609
03:03:59|0.00024609
03:04:00|0.00024609
03:04:01|0.00024609
03:04:01|0.00024609
03:04:03|0.00024609
03:04:04|0.00024609
03:04:05|0.00024624
03:04:06|0.00024635
03:04:07|0.00024625
03:04:08|0.00024625
03:04:09|0.00024625
03:04:11|0.00024608
03:04:11|0.00024608
03:04:13|0.00024625
03:04:13|0.00024625
03:04:14|0.00024625
03:04:16|0.00024602
03:04:16|0.00024606
03:04:17|0.00024617
03:04:18|0.00024617
03:04:20|0.00024617
03:04:20|0.00024617
03:04:22|0.00024617
03:04:23|0.00024617
03:04:24|0.0002463
03:04:25|0.00024652
03:04:26|0.00024668
03:04:27|0.00024668
03:04:29|0.00024668
03:04:30|0.00024666
03:04:31|0.00024666
03:04:32|0.00024666
03:04:33|0.00024666
03:04:33|0.00024666
03:04:35|0.00024666
03:04:36|0.00024666
03:04:37|0.00024666
03:04:39|0.00024665
03:04:39|0.00024665
03:04:40|0.00024665
03:04:41|0.00024665
03:04:42|0.00024665
03:04:43|0.00024665
03:04:44|0.00024665
03:04:45|0.00024665
03:04:46|0.00024665
03:04:48|0.00024665
03:04:50|0.00024679
03:04:51|0.00024651
03:04:51|0.00024666
03:04:53|0.00024673
03:04:55|0.00024641
03:04:56|0.00024659
03:04:56|0.00024679
03:04:58|0.00024661
03:04:59|0.00024667
03:05:00|0.00024692
03:05:00|0.00024692
03:05:01|0.00024692
03:05:03|0.00024692
03:05:04|0.00024713
03:05:04|0.00024713
03:05:06|0.00024713
03:05:08|0.00024713
03:05:08|0.00024713
03:05:09|0.00024713
03:05:10|0.00024713
03:05:11|0.00024713
03:05:13|0.00024725
03:05:13|0.00024725
03:05:14|0.00024725
03:05:15|0.00024721
03:05:17|0.00024709
03:05:18|0.00024709
03:05:19|0.00024709
03:05:20|0.00024709
03:05:21|0.00024709
03:05:22|0.00024705
03:05:23|0.00024705
03:05:25|0.00024709
03:05:26|0.00024719
03:05:27|0.00024765
03:05:28|0.00024765
03:05:29|0.00024779
03:05:29|0.00024779
03:05:31|0.00024779
03:05:32|0.00024777
03:05:33|0.00024759
03:05:34|0.00024779
03:05:35|0.00024779
03:05:36|0.00024779
03:05:37|0.00024779
03:05:38|0.00024779
03:05:39|0.00024778
03:05:40|0.00024778
03:05:41|0.00024778
03:05:42|0.00024778
03:05:43|0.00024778
03:05:44|0.0002476
03:05:45|0.00024741
03:05:46|0.00024769
03:05:47|0.00024765
03:05:49|0.00024765
03:05:50|0.0002474
03:05:51|0.00024755
03:05:52|0.00024753
03:05:53|0.00024753
03:05:54|0.00024753
03:05:55|0.00024759
03:05:57|0.00024775
03:05:58|0.00024777
03:05:59|0.00024765
03:06:00|0.00024761
03:06:01|0.00024761
03:06:02|0.00024793
03:06:02|0.00024753
03:06:04|0.00024786
03:06:05|0.00024764
03:06:05|0.00024764
03:06:07|0.00024757
03:06:08|0.00024735
03:06:09|0.00024759
03:06:09|0.00024766
03:06:11|0.00024802
03:06:12|0.00024802
03:06:12|0.00024802
03:06:13|0.00024804
03:06:15|0.00024804
03:06:16|0.00024809
03:06:17|0.00024839
03:06:17|0.00024824
03:06:20|0.00024824
03:06:21|0.00024824
03:06:22|0.00024824
03:06:23|0.00024824
03:06:24|0.00024844
03:06:24|0.00024844
03:06:26|0.00024823
03:06:26|0.00024848
03:06:28|0.00024848
03:06:29|0.00024834
03:06:30|0.00024809
03:06:31|0.00024801
03:06:32|0.00024785
03:06:33|0.00024799
03:06:34|0.00024799
03:06:35|0.000248
03:06:36|0.00024801
03:06:37|0.00024805
03:06:38|0.00024832
03:06:39|0.00024829
03:06:40|0.00024829
03:06:41|0.00024829
03:06:42|0.00024829
03:06:43|0.00024801
03:06:45|0.00024766
03:06:45|0.00024766
03:06:46|0.00024814
03:06:48|0.00024802
03:06:49|0.00024802
03:06:50|0.00024802
03:06:52|0.00024819
03:06:54|0.00024819
03:06:55|0.00024819
03:06:55|0.00024819
03:06:56|0.00024819
03:06:59|0.00024819
03:06:59|0.00024831
03:07:00|0.00024831
03:07:01|0.00024803
03:07:02|0.00024814
03:07:03|0.00024838
03:07:04|0.00024851
03:07:05|0.00024851
03:07:06|0.00024814
03:07:07|0.00024848
03:07:08|0.00024831
03:07:09|0.00024833
03:07:10|0.00024825
03:07:11|0.00024826
03:07:12|0.00024838
03:07:13|0.00024809
03:07:14|0.00024847
03:07:16|0.00024826
03:07:17|0.00024848
03:07:18|0.00024839
03:07:19|0.00024856
03:07:20|0.00024856
03:07:21|0.00024856
03:07:22|0.00024856
03:07:23|0.00024856
03:07:24|0.00024839
03:07:25|0.00024841
03:07:26|0.00024865
03:07:27|0.00024865
03:07:28|0.00024879
03:07:29|0.0002488
03:07:30|0.0002487
03:07:31|0.00024877
03:07:32|0.00024877
03:07:33|0.00024856
03:07:34|0.00024847
03:07:35|0.00024847
03:07:36|0.0002486
03:07:38|0.00024857
03:07:38|0.00024806
03:07:39|0.00024818
03:07:40|0.00024846
03:07:41|0.000248
03:07:43|0.000248
03:07:43|0.0002482
03:07:44|0.0002482
03:07:46|0.00024849
03:07:46|0.00024851
03:07:48|0.00024827
03:07:49|0.00024849
03:07:50|0.00024843
03:07:52|0.00024843
03:07:53|0.00024821
03:07:54|0.00024827
03:07:54|0.00024846
03:07:56|0.00024846
03:07:57|0.00024807
03:07:58|0.00024847
03:07:59|0.00024841
03:08:00|0.00024841
03:08:00|0.00024841
03:08:01|0.00024841
03:08:02|0.00024838
03:08:03|0.00024838
03:08:05|0.00024839
03:08:06|0.00024839
03:08:08|0.00024839
03:08:08|0.00024839
03:08:10|0.00024835
03:08:10|0.00024837
03:08:11|0.00024848
03:08:14|0.00024848
03:08:14|0.0002485
03:08:16|0.0002485
03:08:17|0.0002485
03:08:18|0.0002485
03:08:18|0.0002485
03:08:19|0.0002485
03:08:21|0.0002485
03:08:21|0.0002485
03:08:22|0.0002485
03:08:24|0.0002485
03:08:24|0.0002485
03:08:25|0.0002485
03:08:26|0.0002485
03:08:27|0.0002485
03:08:28|0.0002485
03:08:29|0.00024848
03:08:30|0.00024839
03:08:32|0.00024845
03:08:33|0.00024826
03:08:34|0.00024843
03:08:35|0.00024805
03:08:35|0.00024808
03:08:36|0.00024799
03:08:37|0.00024832
03:08:38|0.0002483
03:08:39|0.00024886
03:08:41|0.00024875
03:08:41|0.00024875
03:08:43|0.00024848
03:08:43|0.00024851
03:08:44|0.00024885
03:08:45|0.00024885
03:08:46|0.00024862
03:08:47|0.00024884
03:08:48|0.00024884
03:08:50|0.0002487
03:08:51|0.0002487
03:08:51|0.0002487
03:08:54|0.0002487
03:08:54|0.0002487
03:08:55|0.00024884
03:08:57|0.00024884
03:08:58|0.00024884
03:09:00|0.00024917
03:09:00|0.00024913
03:09:02|0.00024913
03:09:03|0.00024886
03:09:04|0.00024886
03:09:04|0.0002487
03:09:06|0.00024872
03:09:07|0.00024901
03:09:08|0.00024892
03:09:08|0.00024892
03:09:10|0.00024909
03:09:11|0.00024909
03:09:12|0.00024909
03:09:13|0.00024909
03:09:14|0.00024909
03:09:15|0.00024911
03:09:15|0.00024897
03:09:17|0.00024902
03:09:18|0.00024918
03:09:19|0.0002492
03:09:20|0.00024921
03:09:21|0.00024921
03:09:22|0.00024901
03:09:22|0.00024901
03:09:23|0.00024901
03:09:26|0.00024901
03:09:26|0.00024901
03:09:27|0.00024901
03:09:28|0.0002492
03:09:29|0.0002492
03:09:30|0.00024921
03:09:32|0.00024903
03:09:33|0.00024907
03:09:34|0.00024908
03:09:35|0.00024876
03:09:36|0.00024857
03:09:37|0.00024886
03:09:38|0.00024892
03:09:39|0.00024892
03:09:40|0.00024908
03:09:41|0.00024913
03:09:42|0.00024909
03:09:43|0.00024879
03:09:44|0.00024904
03:09:45|0.00024904
03:09:46|0.00024879
03:09:47|0.00024879
03:09:48|0.00024879
03:09:49|0.00024879
03:09:50|0.00024879
03:09:51|0.00024876
03:09:52|0.00024876
03:09:53|0.00024876
03:09:54|0.00024876
03:09:56|0.00024839
03:09:57|0.00024831
03:09:58|0.00024811
03:09:58|0.00024828
03:10:00|0.00024828
03:10:00|0.00024812
03:10:02|0.00024812
03:10:03|0.00024812
03:10:04|0.00024812
03:10:05|0.00024812
03:10:06|0.0002482
03:10:07|0.00024802
03:10:08|0.00024803
03:10:09|0.00024824
03:10:10|0.00024822
03:10:11|0.00024803
03:10:12|0.00024812
03:10:13|0.00024802
03:10:14|0.00024827
03:10:15|0.00024827
03:10:16|0.00024818
03:10:17|0.00024834
03:10:18|0.00024847
03:10:20|0.00024847
03:10:21|0.00024847
03:10:22|0.00024847
03:10:23|0.00024847
03:10:24|0.00024847
03:10:25|0.00024847
03:10:26|0.00024847
03:10:26|0.00024842
03:10:28|0.00024869
03:10:29|0.00024865
03:10:30|0.00024873
03:10:31|0.00024851
03:10:32|0.00024869
03:10:32|0.00024866
03:10:34|0.00024842
03:10:36|0.00024842
03:10:36|0.00024867
03:10:37|0.00024859
03:10:38|0.00024854
03:10:39|0.00024845
03:10:41|0.00024845
03:10:42|0.00024845
03:10:42|0.00024845
03:10:44|0.00024845
03:10:44|0.00024853
03:10:46|0.00024853
03:10:47|0.00024853
03:10:47|0.00024853
03:10:49|0.00024853
03:10:50|0.00024853
03:10:51|0.00024862
03:10:52|0.00024843
03:10:53|0.00024843
03:10:54|0.00024843
03:10:56|0.00024854
03:10:56|0.00024834
03:10:58|0.00024835
03:10:59|0.00024866
03:10:59|0.00024866
03:11:01|0.00024866
03:11:02|0.00024866
03:11:03|0.00024886
03:11:04|0.00024886
03:11:04|0.00024858
03:11:06|0.00024882
03:11:07|0.00024882
03:11:08|0.00024865
03:11:09|0.00024886
03:11:10|0.00024886
03:11:11|0.00024886
03:11:12|0.00024882
03:11:13|0.00024882
03:11:15|0.00024857
03:11:15|0.00024785
03:11:17|0.00024835
03:11:18|0.00024809
03:11:19|0.00024809
03:11:20|0.00024809
03:11:21|0.00024809
03:11:23|0.00024809
03:11:24|0.00024833
03:11:25|0.00024828
03:11:26|0.00024826
03:11:27|0.0002483
03:11:28|0.00024804
03:11:29|0.00024812
03:11:30|0.00024816
03:11:32|0.00024816
03:11:32|0.00024836
03:11:33|0.00024866
03:11:34|0.00024845
03:11:35|0.00024845
03:11:37|0.00024845
03:11:37|0.00024851
03:11:38|0.00024872
03:11:39|0.00024858
03:11:41|0.00024877
03:11:42|0.00024884
03:11:42|0.00024884
03:11:44|0.00024867
03:11:45|0.00024873
03:11:45|0.00024873
03:11:47|0.00024873
03:11:48|0.00024922
03:11:48|0.00024916
03:11:49|0.00024889
03:11:51|0.0002489
03:11:52|0.00024906
03:11:53|0.00024906
03:11:53|0.00024906
03:11:54|0.00024906
03:11:56|0.00024906
03:11:57|0.00024906
03:11:59|0.00024906
03:11:59|0.00024906
03:12:00|0.00024906
03:12:02|0.00024906
03:12:02|0.00024906
03:12:04|0.00024882
03:12:05|0.00024902
03:12:06|0.00024901
03:12:08|0.00024876
03:12:09|0.00024876
03:12:10|0.0002486
03:12:11|0.0002486
03:12:12|0.0002486
03:12:13|0.0002486
03:12:14|0.00024873
03:12:15|0.00024875
03:12:16|0.00024875
03:12:17|0.00024875
03:12:18|0.00024875
03:12:19|0.00024875
03:12:20|0.00024889
03:12:21|0.000249
03:12:22|0.000249
03:12:23|0.000249
03:12:24|0.000249
03:12:26|0.00024894
03:12:27|0.00024883
03:12:28|0.00024907
03:12:29|0.0002494
03:12:31|0.00024932
03:12:32|0.00024932
03:12:32|0.00024932
03:12:34|0.00024932
03:12:34|0.00024931
03:12:36|0.00024931
03:12:37|0.00024931
03:12:38|0.00024931
03:12:38|0.00024931
03:12:40|0.0002493
03:12:41|0.0002493
03:12:42|0.0002493
03:12:43|0.0002493
03:12:44|0.0002493
03:12:45|0.0002493
03:12:47|0.00024933
03:12:48|0.00024933
03:12:49|0.00024933
03:12:49|0.00024933
03:12:50|0.00024917
03:12:52|0.00024917
03:12:53|0.00024917
03:12:55|0.00024917
03:12:55|0.00024931
03:12:56|0.00024918
03:12:58|0.00024918
03:12:59|0.00024945
03:13:00|0.00024916
03:13:01|0.00024939
03:13:02|0.00024932
03:13:03|0.00024897
03:13:04|0.00024905
03:13:05|0.00024929
03:13:06|0.00024929
03:13:07|0.00024893
03:13:08|0.00024893
03:13:09|0.00024877
03:13:10|0.00024875
03:13:11|0.00024889
03:13:13|0.00024871
03:13:14|0.00024871
03:13:15|0.00024856
03:13:16|0.00024856
03:13:17|0.00024856
03:13:18|0.00024856
03:13:19|0.00024814
03:13:20|0.00024818
03:13:21|0.00024836
03:13:22|0.00024836
03:13:24|0.00024836
03:13:25|0.00024836
03:13:26|0.00024836
03:13:27|0.00024836
03:13:28|0.00024836
03:13:28|0.0002482
03:13:30|0.00024822
03:13:31|0.00024822
03:13:32|0.00024822
03:13:33|0.00024822
03:13:34|0.00024822
03:13:35|0.00024822
03:13:36|0.00024822
03:13:37|0.00024822
03:13:38|0.00024822
03:13:39|0.00024851
03:13:40|0.00024851
03:13:41|0.00024851
03:13:42|0.00024827
03:13:43|0.00024829
03:13:44|0.00024871
03:13:45|0.00024897
03:13:46|0.00024897
03:13:48|0.000249
03:13:48|0.00024904
03:13:49|0.00024925
03:13:50|0.00024912
03:13:51|0.00024882
03:13:53|0.00024909
03:13:53|0.00024908
03:13:55|0.00024879
03:13:57|0.00024905
03:13:58|0.00024884
03:13:59|0.00024862
03:14:01|0.00024882
03:14:01|0.00024885
03:14:02|0.00024884
03:14:03|0.00024904
03:14:04|0.00024879
03:14:06|0.00024888
03:14:07|0.00024827
03:14:08|0.00024856
03:14:10|0.00024829
03:14:11|0.00024829
03:14:12|0.00024829
03:14:13|0.00024829
03:14:13|0.00024829
03:14:14|0.00024829
03:14:16|0.00024829
03:14:17|0.00024829
03:14:18|0.00024829
03:14:19|0.00024829
03:14:20|0.00024829
03:14:21|0.00024829
03:14:21|0.00024829
03:14:22|0.00024829
03:14:23|0.00024849
03:14:25|0.00024849
03:14:26|0.00024849
03:14:26|0.00024849
03:14:28|0.00024849
03:14:29|0.00024849
03:14:30|0.00024849
03:14:31|0.00024849
03:14:32|0.00024849
03:14:33|0.00024849
03:14:34|0.00024831
03:14:35|0.00024831
03:14:36|0.00024831
03:14:37|0.00024831
03:14:38|0.00024831
03:14:39|0.00024831
03:14:40|0.00024831
03:14:42|0.00024831
03:14:42|0.00024852
03:14:43|0.00024867
03:14:44|0.00024868
03:14:45|0.00024868
03:14:46|0.00024868
03:14:48|0.00024868
03:14:48|0.00024868
03:14:49|0.00024868
03:14:50|0.00024868
03:14:51|0.00024868
03:14:53|0.00024868
03:14:54|0.00024857
03:14:55|0.00024857
03:14:55|0.00024857
03:14:57|0.00024857
03:14:57|0.00024857
03:14:59|0.00024857
03:15:00|0.00024857
03:15:02|0.00024865
03:15:03|0.00024864
03:15:04|0.00024842
03:15:04|0.00024842
03:15:06|0.00024857
03:15:07|0.00024857
03:15:09|0.00024857
03:15:10|0.00024857
03:15:10|0.00024857
03:15:12|0.00024864
03:15:13|0.00024857
03:15:14|0.00024868
03:15:16|0.00024876
03:15:17|0.00024876
03:15:18|0.00024868
03:15:19|0.00024868
03:15:20|0.00024887
03:15:21|0.00024885
03:15:23|0.00024858
03:15:23|0.00024878
03:15:24|0.00024899
03:15:25|0.00024879
03:15:26|0.00024879
03:15:27|0.00024895
03:15:28|0.00024895
03:15:29|0.00024905
03:15:31|0.00024905
03:15:32|0.00024905
03:15:33|0.00024905
03:15:34|0.00024905
03:15:34|0.00024857
03:15:35|0.00024863
03:15:36|0.00024869
03:15:37|0.00024869
03:15:38|0.00024869
03:15:39|0.00024869
03:15:40|0.00024881
03:15:41|0.0002488
03:15:43|0.00024878
03:15:43|0.00024878
03:15:44|0.00024878
03:15:45|0.0002485
03:15:46|0.00024869
03:15:47|0.00024815
03:15:48|0.00024852
03:15:50|0.00024852
03:15:50|0.00024852
03:15:51|0.00024834
03:15:53|0.00024851
03:15:53|0.00024848
03:15:55|0.00024848
03:15:55|0.00024848
03:15:56|0.00024848
03:15:58|0.00024821
03:16:00|0.00024816
03:16:01|0.00024816
03:16:03|0.00024813
03:16:04|0.00024769
03:16:04|0.00024782
03:16:06|0.00024813
03:16:06|0.00024819
03:16:07|0.00024819
03:16:08|0.00024819
03:16:09|0.00024823
03:16:11|0.00024821
03:16:11|0.00024784
03:16:12|0.00024797
03:16:13|0.00024802
03:16:14|0.00024821
03:16:15|0.00024819
03:16:16|0.00024816
03:16:18|0.00024811
03:16:19|0.0002481
03:16:19|0.00024792
03:16:20|0.00024795
03:16:21|0.00024795
03:16:22|0.00024795
03:16:23|0.00024795
03:16:25|0.00024795
03:16:25|0.00024795
03:16:26|0.00024814
03:16:28|0.00024761
03:16:29|0.00024786
03:16:30|0.00024766
03:16:31|0.00024767
03:16:32|0.00024767
03:16:33|0.00024767
03:16:35|0.00024803
03:16:36|0.00024819
03:16:36|0.00024825
03:16:37|0.00024825
03:16:38|0.00024825
03:16:40|0.00024841
03:16:41|0.00024841
03:16:42|0.00024841
03:16:43|0.00024841
03:16:44|0.00024841
03:16:45|0.00024841
03:16:46|0.00024841
03:16:47|0.00024845
03:16:47|0.00024848
03:16:48|0.00024852
03:16:50|0.00024852
03:16:50|0.00024852
03:16:52|0.00024852
03:16:53|0.00024852
03:16:54|0.00024852
03:16:55|0.00024852
03:16:55|0.00024852
03:16:56|0.00024852
03:16:58|0.00024852
03:16:59|0.00024871
03:16:59|0.00024872
03:17:01|0.00024844
03:17:02|0.00024844
03:17:04|0.00024844
03:17:04|0.00024844
03:17:06|0.00024856
03:17:07|0.00024856
03:17:08|0.00024875
03:17:09|0.00024852
03:17:10|0.00024869
03:17:11|0.00024869
03:17:11|0.00024867
03:17:13|0.00024847
03:17:14|0.00024847
03:17:15|0.00024847
03:17:16|0.00024847
03:17:17|0.00024866
03:17:18|0.00024867
03:17:19|0.00024838
03:17:20|0.00024842
03:17:21|0.00024849
03:17:22|0.00024849
03:17:23|0.00024849
03:17:24|0.0002488
03:17:26|0.00024874
03:17:27|0.00024874
03:17:28|0.00024874
03:17:29|0.00024841
03:17:30|0.00024844
03:17:31|0.00024852
03:17:31|0.00024848
03:17:32|0.00024848
03:17:33|0.00024848
03:17:35|0.00024849
03:17:36|0.00024849
03:17:37|0.00024835
03:17:38|0.00024835
03:17:39|0.00024845
03:17:40|0.00024823
03:17:40|0.00024853
03:17:41|0.00024853
03:17:43|0.00024853
03:17:44|0.00024853
03:17:44|0.00024879
03:17:46|0.00024879
03:17:47|0.00024857
03:17:47|0.00024857
03:17:48|0.00024857
03:17:50|0.00024857
03:17:51|0.00024857
03:17:52|0.00024857
03:17:52|0.00024857
03:17:53|0.00024857
03:17:54|0.00024857
03:17:55|0.00024857
03:17:57|0.00024857
03:17:57|0.00024857
03:17:58|0.00024857
03:18:01|0.0002488
03:18:02|0.00024875
03:18:03|0.00024871
03:18:05|0.00024875
03:18:07|0.00024846
03:18:08|0.00024846
03:18:09|0.00024846
03:18:10|0.00024846
03:18:11|0.00024846
03:18:12|0.00024846
03:18:13|0.00024846
03:18:14|0.00024832
03:18:15|0.00024832
03:18:16|0.00024832
03:18:17|0.00024832
03:18:18|0.00024832
03:18:19|0.00024832
03:18:20|0.00024832
03:18:21|0.00024832
03:18:22|0.00024832
03:18:23|0.00024832
03:18:24|0.00024783
03:18:25|0.00024783
03:18:26|0.00024783
03:18:27|0.00024783
03:18:28|0.00024783
03:18:29|0.00024783
03:18:30|0.00024829
03:18:31|0.00024827
03:18:32|0.00024827
03:18:33|0.00024827
03:18:34|0.00024827
03:18:35|0.00024817
03:18:36|0.00024804
03:18:37|0.00024804
03:18:38|0.00024804
03:18:39|0.00024788
03:18:40|0.00024788
03:18:41|0.000248
03:18:42|0.00024824
03:18:43|0.00024822
03:18:44|0.00024822
03:18:46|0.00024822
03:18:46|0.00024801
03:18:47|0.00024781
03:18:48|0.00024781
03:18:49|0.00024781
03:18:50|0.00024781
03:18:51|0.00024813
03:18:53|0.00024784
03:18:53|0.00024784
03:18:54|0.00024784
03:18:56|0.00024784
03:18:57|0.00024812
03:18:57|0.00024812
03:18:59|0.00024812
03:18:59|0.00024812
03:19:01|0.00024809
03:19:02|0.0002479
03:19:03|0.0002479
03:19:04|0.0002479
03:19:05|0.0002479
03:19:07|0.00024818
03:19:08|0.00024831
03:19:09|0.00024831
03:19:09|0.00024831
03:19:11|0.00024815
03:19:12|0.00024815
03:19:12|0.00024815
03:19:14|0.00024815
03:19:15|0.00024832
03:19:16|0.00024832
03:19:17|0.00024832
03:19:18|0.00024838
03:19:18|0.00024838
03:19:19|0.00024844
03:19:21|0.00024839
03:19:22|0.00024801
03:19:22|0.00024834
03:19:24|0.00024815
03:19:25|0.00024802
03:19:26|0.00024815
03:19:26|0.00024815
03:19:28|0.00024815
03:19:29|0.00024815
03:19:31|0.00024818
03:19:32|0.00024803
03:19:32|0.00024784
03:19:34|0.00024766
03:19:35|0.00024756
03:19:36|0.00024782
03:19:37|0.00024784
03:19:38|0.00024781
03:19:39|0.00024781
03:19:40|0.00024762
03:19:41|0.00024762
03:19:42|0.00024775
03:19:43|0.00024763
03:19:44|0.00024739
03:19:45|0.00024743
03:19:46|0.00024743
03:19:48|0.00024743
03:19:48|0.00024751
03:19:49|0.00024751
03:19:50|0.00024751
03:19:51|0.00024759
03:19:53|0.00024734
03:19:53|0.00024726
03:19:55|0.00024726
03:19:55|0.00024728
03:19:56|0.00024737
03:19:58|0.00024734
03:19:59|0.00024724
03:19:59|0.00024706
03:20:01|0.00024726
03:20:01|0.00024726
03:20:03|0.000247
03:20:05|0.000247
03:20:06|0.00024696
03:20:07|0.00024696
03:20:08|0.00024696
03:20:09|0.00024698
03:20:10|0.00024698
03:20:11|0.00024698
03:20:12|0.00024702
03:20:13|0.00024707
03:20:14|0.00024707
03:20:16|0.00024707
03:20:17|0.00024707
03:20:18|0.00024707
03:20:19|0.00024707
03:20:20|0.00024707
03:20:21|0.00024735
03:20:22|0.00024725
03:20:23|0.00024725
03:20:24|0.00024674
03:20:26|0.00024681
03:20:27|0.00024681
03:20:27|0.00024663
03:20:29|0.00024663
03:20:30|0.00024663
03:20:31|0.00024641
03:20:31|0.00024639
03:20:33|0.0002466
03:20:33|0.00024658
03:20:35|0.00024636
03:20:36|0.00024636
03:20:37|0.00024645
03:20:38|0.00024645
03:20:38|0.00024685
03:20:40|0.000247
03:20:41|0.00024702
03:20:41|0.00024691
03:20:42|0.00024697
03:20:43|0.00024717
03:20:44|0.00024717
03:20:45|0.00024706
03:20:47|0.00024668
03:20:48|0.00024698
03:20:49|0.00024693
03:20:50|0.00024693
03:20:50|0.00024693
03:20:51|0.00024669
03:20:53|0.00024651
03:20:53|0.00024651
03:20:54|0.00024657
03:20:56|0.00024659
03:20:57|0.00024659
03:20:57|0.00024659
03:20:59|0.00024676
03:21:00|0.00024659
03:21:00|0.00024659
03:21:02|0.00024683
03:21:04|0.00024674
03:21:05|0.00024653
03:21:06|0.00024653
03:21:07|0.00024653
03:21:08|0.00024653
03:21:09|0.00024653
03:21:10|0.00024653
03:21:11|0.00024678
03:21:12|0.0002465
03:21:13|0.0002465
03:21:14|0.0002465
03:21:15|0.00024656
03:21:17|0.00024674
03:21:18|0.00024674
03:21:19|0.000246
03:21:20|0.00024586
03:21:21|0.00024586
03:21:22|0.00024604
03:21:23|0.00024594
03:21:24|0.00024707
03:21:26|0.00024694
03:21:26|0.00024692
03:21:28|0.00024641
03:21:29|0.00024641
03:21:30|0.00024599
03:21:31|0.00024588
03:21:32|0.00024588
03:21:33|0.00024588
03:21:33|0.00024588
03:21:35|0.00024588
03:21:36|0.00024588
03:21:37|0.00024585
03:21:38|0.00024588
03:21:39|0.00024611
03:21:40|0.00024611
03:21:41|0.00024611
03:21:42|0.00024611
03:21:43|0.00024621
03:21:44|0.00024589
03:21:45|0.00024618
03:21:46|0.0002461
03:21:47|0.00024612
03:21:48|0.00024643
03:21:49|0.00024646
03:21:50|0.0002464
03:21:51|0.00024615
03:21:52|0.00024615
03:21:53|0.00024631
03:21:54|0.00024625
03:21:55|0.00024625
03:21:56|0.00024625
03:21:58|0.00024625
03:21:58|0.00024625
03:21:59|0.00024602
03:22:00|0.00024604
03:22:02|0.00024629
03:22:02|0.00024641
03:22:03|0.00024605
03:22:05|0.00024609
03:22:07|0.0002463
03:22:08|0.00024614
03:22:09|0.00024614
03:22:10|0.00024614
03:22:10|0.00024614
03:22:11|0.00024582
03:22:13|0.00024582
03:22:14|0.00024582
03:22:14|0.00024582
03:22:16|0.00024578
03:22:16|0.00024575
03:22:18|0.00024574
03:22:19|0.00024574
03:22:20|0.00024574
03:22:21|0.00024545
03:22:22|0.00024554
03:22:23|0.00024541
03:22:24|0.00024561
03:22:25|0.0002456
03:22:26|0.00024564
03:22:28|0.00024562
03:22:28|0.00024562
03:22:29|0.00024562
03:22:30|0.00024562
03:22:32|0.00024561
03:22:33|0.00024583
03:22:34|0.00024557
03:22:35|0.0002456
03:22:36|0.00024579
03:22:37|0.00024579
03:22:38|0.00024579
03:22:38|0.00024579
03:22:40|0.00024579
03:22:41|0.00024579
03:22:42|0.00024579
03:22:43|0.00024579
03:22:44|0.00024579
03:22:45|0.00024579
03:22:45|0.00024579
03:22:47|0.00024579
03:22:47|0.00024579
03:22:49|0.00024579
03:22:50|0.00024579
03:22:51|0.00024579
03:22:52|0.00024579
03:22:53|0.00024579
03:22:54|0.00024579
03:22:55|0.00024579
03:22:56|0.00024579
03:22:56|0.00024601
03:22:58|0.00024601
03:22:59|0.00024601
03:23:00|0.00024582
03:23:01|0.00024585
03:23:02|0.00024585
03:23:03|0.00024601
03:23:04|0.00024601
03:23:06|0.00024589
03:23:07|0.00024592
03:23:08|0.00024592
03:23:10|0.00024622
03:23:11|0.00024606
03:23:12|0.00024624
03:23:14|0.00024624
03:23:16|0.00024647
03:23:17|0.00024647
03:23:17|0.00024647
03:23:19|0.00024647
03:23:20|0.00024679
03:23:21|0.00024663
03:23:22|0.00024671
03:23:23|0.00024629
03:23:23|0.00024656
03:23:25|0.00024656
03:23:27|0.00024656
03:23:28|0.00024656
03:23:28|0.00024656
03:23:29|0.00024656
03:23:30|0.00024656
03:23:32|0.00024629
03:23:32|0.00024629
03:23:33|0.00024629
03:23:34|0.00024629
03:23:35|0.00024629
03:23:37|0.00024629
03:23:38|0.00024629
03:23:39|0.00024614
03:23:40|0.00024634
03:23:41|0.00024638
03:23:42|0.00024645
03:23:43|0.00024671
03:23:43|0.00024671
03:23:45|0.00024671
03:23:46|0.00024671
03:23:47|0.00024671
03:23:47|0.00024671
03:23:49|0.00024688
03:23:50|0.00024685
03:23:51|0.00024682
03:23:52|0.00024659
03:23:53|0.00024692
03:23:54|0.00024691
03:23:55|0.00024691
03:23:55|0.00024691
03:23:57|0.00024695
03:23:58|0.00024692
03:23:58|0.00024693
03:23:59|0.00024671
03:24:01|0.00024671
03:24:02|0.00024661
03:24:03|0.00024661
03:24:04|0.00024661
03:24:04|0.00024661
03:24:06|0.00024661
03:24:08|0.00024657
03:24:08|0.00024657
03:24:09|0.00024657
03:24:11|0.00024655
03:24:11|0.00024656
03:24:13|0.00024656
03:24:14|0.00024684
03:24:15|0.00024668
03:24:17|0.00024675
03:24:18|0.00024675
03:24:19|0.00024695
03:24:20|0.00024695
03:24:21|0.00024695
03:24:22|0.00024695
03:24:24|0.00024703
03:24:25|0.00024722
03:24:26|0.00024699
03:24:26|0.00024715
03:24:28|0.00024694
03:24:29|0.000247
03:24:31|0.00024698
03:24:31|0.00024714
03:24:33|0.00024713
03:24:34|0.00024711
03:24:34|0.00024675
03:24:36|0.00024706
03:24:37|0.00024692
03:24:37|0.00024694
03:24:39|0.00024714
03:24:39|0.00024714
03:24:40|0.00024719
03:24:41|0.00024703
03:24:43|0.00024723
03:24:44|0.00024723
03:24:45|0.0002474
03:24:46|0.00024724
03:24:47|0.00024724
03:24:48|0.00024724
03:24:49|0.00024724
03:24:49|0.00024724
03:24:51|0.00024741
03:24:52|0.0002474
03:24:53|0.00024711
03:24:53|0.00024721
03:24:55|0.00024742
03:24:57|0.00024742
03:24:57|0.00024742
03:24:58|0.00024739
03:25:00|0.00024739
03:25:01|0.00024739
03:25:01|0.00024724
03:25:03|0.00024739
03:25:04|0.00024739
03:25:04|0.00024739
03:25:06|0.00024739
03:25:08|0.00024705
03:25:08|0.00024705
03:25:10|0.00024705
03:25:11|0.00024705
03:25:12|0.00024716
03:25:13|0.00024716
03:25:15|0.00024692
03:25:16|0.00024692
03:25:16|0.00024692
03:25:18|0.00024692
03:25:19|0.00024692
03:25:20|0.00024677
03:25:21|0.00024661
03:25:22|0.00024668
03:25:23|0.0002464
03:25:24|0.00024664
03:25:25|0.00024651
03:25:26|0.00024651
03:25:27|0.00024667
03:25:27|0.00024667
03:25:29|0.00024667
03:25:30|0.00024657
03:25:31|0.00024657
03:25:32|0.00024679
03:25:33|0.00024675
03:25:34|0.00024675
03:25:35|0.00024675
03:25:36|0.00024676
03:25:37|0.0002468
03:25:38|0.00024682
03:25:39|0.00024682
03:25:40|0.00024682
03:25:42|0.00024682
03:25:42|0.00024682
03:25:43|0.00024682
03:25:44|0.00024682
03:25:45|0.00024682
03:25:46|0.00024682
03:25:48|0.00024682
03:25:48|0.00024682
03:25:49|0.00024682
03:25:50|0.00024682
03:25:51|0.00024682
03:25:52|0.00024682
03:25:53|0.00024682
03:25:55|0.0002468
03:25:55|0.00024679
03:25:56|0.00024679
03:25:57|0.00024679
03:25:58|0.00024679
03:26:00|0.00024679
03:26:00|0.00024679
03:26:01|0.00024679
03:26:03|0.00024679
03:26:03|0.00024679
03:26:04|0.00024681
03:26:05|0.00024676
03:26:07|0.00024689
03:26:07|0.00024661
03:26:09|0.00024668
03:26:11|0.00024684
03:26:12|0.00024675
03:26:12|0.00024675
03:26:14|0.00024675
03:26:15|0.00024675
03:26:16|0.00024675
03:26:17|0.00024675
03:26:18|0.00024651
03:26:20|0.00024665
03:26:21|0.00024659
03:26:22|0.00024659
03:26:22|0.00024659
03:26:24|0.00024679
03:26:25|0.00024679
03:26:26|0.00024679
03:26:27|0.00024684
03:26:28|0.00024684
03:26:29|0.00024687
03:26:30|0.00024675
03:26:32|0.00024675
03:26:33|0.00024675
03:26:34|0.00024675
03:26:35|0.00024675
03:26:36|0.00024674
03:26:37|0.00024684
03:26:38|0.00024684
03:26:39|0.00024684
03:26:40|0.00024684
03:26:42|0.00024684
03:26:42|0.00024684
03:26:43|0.00024684
03:26:44|0.00024684
03:26:46|0.000247
03:26:46|0.00024704
03:26:48|0.00024704
03:26:49|0.00024704
03:26:49|0.00024704
03:26:51|0.00024704
03:26:51|0.00024704
03:26:53|0.00024704
03:26:54|0.00024704
03:26:55|0.00024704
03:26:56|0.00024704
03:26:57|0.00024698
03:26:58|0.00024705
03:26:59|0.00024703
03:27:00|0.00024703
03:27:01|0.00024703
03:27:03|0.00024703
03:27:03|0.00024703
03:27:04|0.00024703
03:27:06|0.00024703
03:27:06|0.00024703
03:27:07|0.00024703
03:27:08|0.00024703
03:27:09|0.00024703
03:27:10|0.00024691
03:27:12|0.00024691
03:27:12|0.00024691
03:27:14|0.00024689
03:27:15|0.00024689
03:27:16|0.00024689
03:27:17|0.000247
03:27:19|0.00024697
03:27:19|0.00024697
03:27:20|0.00024697
03:27:22|0.00024697
03:27:22|0.00024697
03:27:23|0.00024653
03:27:24|0.00024658
03:27:26|0.00024669
03:27:27|0.00024698
03:27:29|0.00024684
03:27:31|0.00024681
03:27:32|0.00024681
03:27:33|0.00024681
03:27:33|0.00024681
03:27:34|0.00024681
03:27:36|0.00024673
03:27:36|0.00024675
03:27:37|0.00024704
03:27:38|0.0002467
03:27:39|0.0002467
03:27:40|0.00024687
03:27:41|0.00024687
03:27:42|0.0002467
03:27:44|0.0002467
03:27:44|0.00024697
03:27:46|0.00024701
03:27:46|0.00024704
03:27:47|0.00024704
03:27:48|0.00024708
03:27:49|0.00024707
03:27:50|0.00024692
03:27:51|0.00024692
03:27:52|0.00024692
03:27:53|0.00024692
03:27:55|0.00024692
03:27:55|0.00024692
03:27:56|0.00024692
03:27:57|0.00024692
03:27:59|0.00024692
03:28:00|0.00024707
03:28:01|0.00024705
03:28:02|0.00024677
03:28:03|0.00024677
03:28:04|0.00024692
03:28:06|0.000247
03:28:07|0.00024698
03:28:08|0.00024701
03:28:09|0.00024701
03:28:10|0.00024701
03:28:12|0.00024697
03:28:13|0.00024694
03:28:14|0.00024694
03:28:15|0.00024694
03:28:17|0.00024694
03:28:18|0.00024694
03:28:19|0.00024694
03:28:20|0.00024694
03:28:21|0.00024694
03:28:22|0.00024694
03:28:23|0.00024694
03:28:24|0.00024674
03:28:25|0.00024671
03:28:26|0.0002467
03:28:27|0.0002467
03:28:28|0.0002467
03:28:28|0.00024671
03:28:30|0.0002468
03:28:32|0.0002468
03:28:32|0.0002468
03:28:33|0.0002468
03:28:35|0.0002468
03:28:36|0.0002468
03:28:37|0.0002468
03:28:38|0.0002468
03:28:39|0.00024659
03:28:40|0.00024662
03:28:41|0.00024662
03:28:42|0.00024662
03:28:43|0.00024661
03:28:44|0.00024663
03:28:45|0.00024663
03:28:46|0.00024663
03:28:48|0.00024666
03:28:48|0.0002469
03:28:50|0.0002469
03:28:52|0.0002469
03:28:52|0.0002469
03:28:54|0.00024676
03:28:55|0.00024685
03:28:56|0.00024685
03:28:57|0.00024685
03:28:58|0.00024685
03:28:59|0.00024685
03:29:00|0.00024685
03:29:01|0.00024685
03:29:02|0.00024685
03:29:03|0.00024685
03:29:04|0.00024685
03:29:05|0.00024685
03:29:06|0.00024685
03:29:07|0.00024685
03:29:08|0.00024685
03:29:09|0.00024685
03:29:10|0.00024685
03:29:11|0.0002467
03:29:13|0.00024664
03:29:14|0.00024664
03:29:15|0.00024664
03:29:16|0.00024663
03:29:17|0.00024661
03:29:18|0.00024676
03:29:20|0.00024676
03:29:21|0.00024676
03:29:22|0.00024676
03:29:23|0.00024676
03:29:25|0.00024631
03:29:25|0.00024631
03:29:26|0.00024631
03:29:28|0.00024631
03:29:29|0.00024631
03:29:30|0.00024631
03:29:31|0.00024631
03:29:32|0.00024631
03:29:33|0.00024631
03:29:34|0.00024631
03:29:35|0.00024617
03:29:37|0.0002462
03:29:38|0.00024629
03:29:39|0.00024629
03:29:40|0.00024629
03:29:41|0.00024629
03:29:43|0.00024617
03:29:43|0.00024617
03:29:44|0.00024617
03:29:45|0.00024617
03:29:46|0.00024619
03:29:48|0.00024621
03:29:49|0.00024617
03:29:50|0.00024638
03:29:51|0.00024638
03:29:51|0.00024638
03:29:53|0.00024637
03:29:54|0.00024666
03:29:55|0.00024682
03:29:55|0.00024685
03:29:56|0.00024685
03:29:57|0.00024689
03:29:59|0.00024678
03:30:00|0.00024678
03:30:01|0.00024675
03:30:02|0.00024675
03:30:03|0.00024675
03:30:04|0.00024685
03:30:05|0.00024685
03:30:06|0.00024686
03:30:08|0.00024655
03:30:08|0.00024634
03:30:10|0.00024684
03:30:10|0.00024651
03:30:11|0.00024654
03:30:13|0.00024668
03:30:15|0.0002465
03:30:15|0.00024676
03:30:16|0.00024666
03:30:17|0.00024682
03:30:19|0.00024696
03:30:20|0.00024692
03:30:21|0.00024695
03:30:22|0.00024696
03:30:23|0.00024696
03:30:24|0.00024696
03:30:25|0.00024696
03:30:26|0.00024696
03:30:27|0.00024696
03:30:28|0.00024696
03:30:29|0.00024688
03:30:30|0.00024672
03:30:31|0.00024687
03:30:32|0.0002466
03:30:33|0.0002466
03:30:34|0.00024675
03:30:35|0.00024655
03:30:37|0.00024646
03:30:38|0.00024646
03:30:39|0.00024646
03:30:40|0.00024648
03:30:41|0.00024637
03:30:42|0.00024619
03:30:43|0.00024626
03:30:44|0.00024624
03:30:45|0.00024622
03:30:46|0.00024618
03:30:47|0.00024639
03:30:48|0.00024639
03:30:50|0.00024637
03:30:50|0.00024617
03:30:51|0.00024617
03:30:52|0.00024617
03:30:53|0.00024617
03:30:54|0.00024635
03:30:55|0.00024624
03:30:57|0.00024629
03:30:57|0.00024629
03:30:58|0.00024665
03:30:59|0.00024644
03:31:00|0.00024644
03:31:01|0.00024644
03:31:02|0.00024644
03:31:03|0.00024644
03:31:04|0.00024654
03:31:06|0.00024637
03:31:06|0.00024641
03:31:08|0.00024641
03:31:08|0.00024641
03:31:09|0.00024641
03:31:10|0.00024641
03:31:12|0.00024651
03:31:14|0.00024646
03:31:15|0.00024617
03:31:16|0.00024647
03:31:18|0.00024602
03:31:19|0.00024606
03:31:20|0.00024595
03:31:20|0.00024573
03:31:22|0.00024587
03:31:24|0.0002457
03:31:24|0.00024589
03:31:25|0.00024589
03:31:26|0.00024589
03:31:27|0.00024589
03:31:28|0.00024589
03:31:29|0.0002459
03:31:30|0.00024576
03:31:31|0.00024577
03:31:32|0.00024569
03:31:33|0.00024568
03:31:35|0.00024604
03:31:36|0.00024604
03:31:37|0.00024604
03:31:37|0.00024604
03:31:38|0.00024604
03:31:39|0.00024648
03:31:40|0.00024648
03:31:41|0.00024648
03:31:42|0.00024648
03:31:43|0.00024649
03:31:45|0.00024649
03:31:46|0.00024648
03:31:46|0.00024651
03:31:48|0.0002467
03:31:48|0.00024682
03:31:50|0.0002466
03:31:51|0.0002466
03:31:52|0.00024684
03:31:53|0.0002468
03:31:54|0.00024687
03:31:55|0.00024648
03:31:56|0.00024669
03:31:57|0.00024669
03:31:58|0.00024632
03:31:59|0.00024632
03:32:00|0.00024629
03:32:02|0.0002463
03:32:03|0.00024623
03:32:04|0.0002464
03:32:05|0.00024617
03:32:06|0.00024629
03:32:07|0.00024629
03:32:07|0.00024642
03:32:09|0.00024642
03:32:09|0.00024642
03:32:10|0.00024622
03:32:11|0.00024622
03:32:13|0.00024622
03:32:14|0.00024622
03:32:15|0.00024625
03:32:17|0.00024625
03:32:17|0.00024625
03:32:20|0.0002464
03:32:20|0.0002464
03:32:21|0.0002464
03:32:22|0.00024612
03:32:24|0.00024621
03:32:25|0.0002462
03:32:26|0.00024593
03:32:27|0.0002461
03:32:28|0.00024641
03:32:29|0.00024599
03:32:30|0.00024592
03:32:31|0.0002463
03:32:32|0.0002463
03:32:33|0.0002463
03:32:34|0.0002463
03:32:35|0.00024587
03:32:37|0.00024587
03:32:37|0.00024593
03:32:39|0.0002462
03:32:40|0.0002462
03:32:41|0.0002462
03:32:42|0.00024617
03:32:44|0.00024611
03:32:45|0.00024591
03:32:45|0.00024611
03:32:47|0.00024611
03:32:48|0.0002461
03:32:49|0.00024631
03:32:50|0.0002458
03:32:51|0.0002461
03:32:52|0.0002461
03:32:53|0.0002461
03:32:54|0.0002458
03:32:55|0.0002458
03:32:56|0.0002458
03:32:57|0.0002458
03:32:58|0.0002458
03:32:59|0.0002458
03:33:00|0.0002458
03:33:01|0.0002458
03:33:02|0.0002458
03:33:03|0.0002458
03:33:04|0.0002458
03:33:05|0.0002458
03:33:06|0.0002458
03:33:07|0.0002458
03:33:08|0.0002458
03:33:09|0.0002458
03:33:10|0.0002458
03:33:11|0.0002458
03:33:12|0.00024568
03:33:14|0.00024568
03:33:15|0.00024569
03:33:16|0.00024569
03:33:18|0.00024592
03:33:18|0.0002457
03:33:19|0.0002457
03:33:21|0.00024569
03:33:23|0.00024569
03:33:23|0.00024569
03:33:25|0.00024569
03:33:25|0.00024571
03:33:27|0.00024571
03:33:27|0.00024571
03:33:29|0.00024568
03:33:31|0.00024584
03:33:31|0.00024584
03:33:32|0.00024568
03:33:34|0.00024568
03:33:35|0.00024568
03:33:37|0.00024568
03:33:37|0.00024568
03:33:39|0.00024568
03:33:39|0.00024568
03:33:41|0.00024555
03:33:41|0.00024555
03:33:42|0.00024555
03:33:43|0.00024555
03:33:45|0.00024542
03:33:46|0.00024542
03:33:47|0.00024542
03:33:48|0.00024542
03:33:49|0.00024542
03:33:50|0.00024542
03:33:51|0.00024525
03:33:52|0.00024517
03:33:53|0.00024522
03:33:55|0.0002452
03:33:56|0.0002452
03:33:56|0.0002452
03:33:57|0.0002452
03:33:59|0.0002452
03:34:00|0.0002452
03:34:01|0.00024505
03:34:02|0.0002452
03:34:03|0.00024567
03:34:04|0.00024567
03:34:05|0.00024567
03:34:07|0.00024567
03:34:07|0.00024567
03:34:08|0.00024567
03:34:09|0.00024567
03:34:10|0.00024567
03:34:11|0.00024566
03:34:12|0.00024543
03:34:14|0.00024566
03:34:15|0.00024559
03:34:15|0.00024521
03:34:16|0.00024521
03:34:17|0.00024549
03:34:18|0.00024547
03:34:19|0.00024521
03:34:21|0.00024526
03:34:22|0.00024535
03:34:23|0.00024551
03:34:24|0.00024538
03:34:25|0.00024505
03:34:27|0.00024509
03:34:28|0.00024538
03:34:29|0.00024502
03:34:30|0.00024502
03:34:31|0.00024502
03:34:33|0.00024502
03:34:34|0.00024502
03:34:35|0.00024502
03:34:36|0.00024532
03:34:37|0.00024506
03:34:39|0.00024506
03:34:39|0.00024506
03:34:40|0.00024506
03:34:41|0.00024506
03:34:42|0.00024506
03:34:43|0.00024506
03:34:44|0.00024506
03:34:45|0.00024506
03:34:46|0.00024506
03:34:48|0.00024506
03:34:50|0.00024506
03:34:50|0.00024506
03:34:52|0.00024506
03:34:52|0.00024506
03:34:54|0.00024506
03:34:54|0.00024506
03:34:55|0.00024506
03:34:57|0.00024506
03:34:57|0.00024506
03:34:58|0.00024506
03:35:00|0.00024506
03:35:01|0.00024506
03:35:01|0.00024506
03:35:03|0.00024506
03:35:04|0.00024506
03:35:04|0.00024506
03:35:05|0.00024506
03:35:06|0.00024506
03:35:07|0.00024506
03:35:09|0.00024506
03:35:10|0.00024506
03:35:11|0.00024506
03:35:12|0.000245
03:35:13|0.000245
03:35:14|0.000245
03:35:15|0.00024529
03:35:16|0.00024529
03:35:17|0.00024517
03:35:18|0.00024499
03:35:19|0.00024474
03:35:20|0.00024513
03:35:21|0.00024513
03:35:22|0.00024513
03:35:23|0.00024484
03:35:24|0.00024506
03:35:25|0.00024506
03:35:26|0.00024501
03:35:27|0.00024501
03:35:28|0.00024501
03:35:29|0.00024462
03:35:30|0.00024466
03:35:31|0.00024497
03:35:32|0.00024497
03:35:33|0.00024497
03:35:34|0.00024497
03:35:35|0.0002447
03:35:36|0.00024482
03:35:37|0.00024482
03:35:38|0.00024482
03:35:39|0.00024482
03:35:40|0.00024482
03:35:41|0.00024452
03:35:42|0.00024442
03:35:43|0.00024442
03:35:45|0.00024473
03:35:46|0.00024467
03:35:47|0.00024454
03:35:48|0.00024461
03:35:49|0.00024461
03:35:50|0.00024433
03:35:51|0.00024459
03:35:51|0.00024434
03:35:53|0.00024414
03:35:53|0.00024414
03:35:55|0.00024405
03:35:56|0.00024405
03:35:57|0.00024405
03:35:57|0.00024396
03:35:59|0.00024418
03:36:00|0.00024418
03:36:01|0.00024405
03:36:02|0.00024388
03:36:03|0.00024419
03:36:05|0.00024443
03:36:05|0.00024443
03:36:06|0.00024464
03:36:08|0.00024457
03:36:09|0.00024457
03:36:09|0.00024479
03:36:11|0.00024479
03:36:12|0.00024497
03:36:13|0.00024499
03:36:13|0.00024499
03:36:15|0.00024499
03:36:16|0.00024499
03:36:17|0.00024499
03:36:18|0.00024499
03:36:19|0.00024499
03:36:20|0.00024499
03:36:21|0.00024499
03:36:22|0.000245
03:36:23|0.000245
03:36:24|0.000245
03:36:25|0.000245
03:36:26|0.000245
03:36:27|0.000245
03:36:28|0.00024518
03:36:29|0.00024518
03:36:30|0.00024518
03:36:31|0.00024518
03:36:32|0.00024518
03:36:33|0.00024506
03:36:35|0.00024522
03:36:36|0.00024522
03:36:37|0.00024522
03:36:38|0.00024522
03:36:40|0.00024522
03:36:40|0.00024522
03:36:41|0.00024522
03:36:43|0.00024522
03:36:44|0.00024522
03:36:45|0.00024554
03:36:46|0.00024554
03:36:47|0.00024554
03:36:48|0.00024554
03:36:48|0.00024554
03:36:49|0.00024554
03:36:51|0.00024528
03:36:52|0.00024555
03:36:52|0.00024533
03:36:53|0.00024555
03:36:55|0.00024529
03:36:56|0.00024521
03:36:57|0.00024521
03:36:58|0.00024537
03:36:59|0.00024537
03:37:00|0.00024537
03:37:01|0.0002452
03:37:02|0.00024519
03:37:03|0.00024483
03:37:04|0.0002448
03:37:05|0.0002448
03:37:06|0.0002448
03:37:07|0.0002448
03:37:09|0.0002448
03:37:11|0.00024473
03:37:12|0.00024475
03:37:13|0.00024475
03:37:13|0.00024475
03:37:14|0.00024489
03:37:16|0.00024519
03:37:17|0.00024519
03:37:18|0.00024519
03:37:20|0.00024513
03:37:21|0.00024478
03:37:23|0.0002447
03:37:24|0.00024479
03:37:25|0.00024479
03:37:26|0.00024509
03:37:27|0.00024501
03:37:28|0.00024501
03:37:29|0.00024501
03:37:29|0.00024501
03:37:31|0.00024501
03:37:32|0.00024501
03:37:33|0.00024501
03:37:34|0.00024501
03:37:35|0.00024501
03:37:36|0.00024501
03:37:43|0.00024501
03:37:45|0.00024471
03:37:45|0.00024471
03:37:47|0.00024488
03:37:48|0.00024488
03:37:48|0.000245
03:37:49|0.000245
03:37:50|0.000245
03:37:51|0.000245
03:37:52|0.000245
03:37:53|0.000245
03:37:55|0.00024517
03:37:55|0.00024517
03:37:57|0.00024506
03:37:57|0.00024506
03:37:58|0.00024506
03:37:59|0.00024506
03:38:00|0.00024506
03:38:02|0.00024506
03:38:02|0.00024506
03:38:03|0.0002453
03:38:04|0.0002453
03:38:06|0.0002453
03:38:07|0.00024514
03:38:08|0.00024514
03:38:09|0.00024514
03:38:10|0.00024514
03:38:12|0.00024533
03:38:13|0.00024533
03:38:13|0.00024533
03:38:14|0.00024533
03:38:16|0.00024533
03:38:17|0.00024533
03:38:17|0.00024533
03:38:18|0.00024534
03:38:19|0.00024534
03:38:20|0.00024534
03:38:21|0.00024534
03:38:23|0.00024534
03:38:23|0.00024534
03:38:24|0.00024534
03:38:25|0.00024534
03:38:26|0.00024534
03:38:28|0.00024534
03:38:30|0.00024548
03:38:31|0.00024546
03:38:32|0.00024546
03:38:33|0.00024549
03:38:34|0.00024549
03:38:35|0.00024549
03:38:36|0.00024549
03:38:37|0.00024549
03:38:39|0.00024536
03:38:39|0.00024536
03:38:41|0.00024519
03:38:42|0.00024544
03:38:43|0.00024544
03:38:44|0.00024544
03:38:45|0.00024542
03:38:46|0.00024542
03:38:47|0.0002452
03:38:48|0.0002452
03:38:49|0.00024524
03:38:50|0.00024524
03:38:51|0.00024524
03:38:52|0.00024533
03:38:53|0.00024533
03:38:54|0.00024533
03:38:55|0.00024533
03:38:56|0.00024548
03:38:57|0.00024548
03:38:58|0.00024548
03:38:59|0.00024548
03:39:01|0.00024548
03:39:01|0.00024548
03:39:02|0.00024553
03:39:04|0.00024552
03:39:04|0.00024552
03:39:05|0.00024552
03:39:07|0.00024552
03:39:07|0.00024552
03:39:08|0.00024552
03:39:09|0.00024549
03:39:10|0.00024549
03:39:11|0.00024531
03:39:13|0.00024531
03:39:13|0.0002452
03:39:15|0.0002452
03:39:16|0.0002452
03:39:17|0.0002452
03:39:18|0.00024521
03:39:19|0.00024537
03:39:20|0.00024537
03:39:22|0.00024536
03:39:24|0.00024516
03:39:24|0.00024516
03:39:25|0.00024531
03:39:26|0.00024531
03:39:27|0.00024512
03:39:28|0.00024512
03:39:29|0.00024519
03:39:30|0.00024519
03:39:32|0.0002449
03:39:33|0.00024513
03:39:33|0.00024513
03:39:35|0.00024513
03:39:37|0.00024513
03:39:37|0.00024513
03:39:38|0.00024513
03:39:40|0.00024504
03:39:41|0.00024504
03:39:42|0.00024501
03:39:43|0.00024501
03:39:44|0.00024501
03:39:45|0.00024484
03:39:46|0.00024493
03:39:46|0.00024487
03:39:48|0.00024512
03:39:48|0.00024501
03:39:50|0.0002451
03:39:51|0.0002451
03:39:52|0.0002451
03:39:53|0.0002451
03:39:54|0.0002451
03:39:55|0.0002451
03:39:55|0.0002451
03:39:57|0.0002451
03:39:58|0.0002451
03:39:59|0.0002451
03:39:59|0.0002451
03:40:01|0.0002451
03:40:01|0.00024481
03:40:03|0.00024481
03:40:05|0.00024507
03:40:06|0.00024507
03:40:07|0.00024503
03:40:08|0.00024504
03:40:09|0.00024504
03:40:10|0.00024504
03:40:11|0.00024504
03:40:12|0.00024515
03:40:13|0.00024515
03:40:14|0.00024515
03:40:15|0.00024515
03:40:16|0.00024515
03:40:17|0.00024507
03:40:18|0.00024507
03:40:19|0.00024507
03:40:20|0.00024507
03:40:21|0.00024481
03:40:23|0.00024498
03:40:24|0.00024498
03:40:25|0.00024498
03:40:26|0.00024498
03:40:27|0.00024503
03:40:28|0.000245
03:40:29|0.000245
03:40:29|0.000245
03:40:31|0.000245
03:40:32|0.000245
03:40:33|0.00024477
03:40:35|0.00024477
03:40:35|0.00024477
03:40:36|0.00024477
03:40:38|0.00024477
03:40:38|0.00024477
03:40:40|0.000245
03:40:40|0.000245
03:40:41|0.000245
03:40:42|0.000245
03:40:43|0.000245
03:40:45|0.00024507
03:40:45|0.00024507
03:40:46|0.00024517
03:40:48|0.00024517
03:40:50|0.00024517
03:40:51|0.00024515
03:40:52|0.00024515
03:40:52|0.00024515
03:40:54|0.00024486
03:40:54|0.00024486
03:40:56|0.00024503
03:40:57|0.00024503
03:40:58|0.00024503
03:40:59|0.00024499
03:41:00|0.00024484
03:41:01|0.00024485
03:41:02|0.00024502
03:41:03|0.00024467
03:41:04|0.00024478
03:41:06|0.00024494
03:41:06|0.00024494
03:41:08|0.00024444
03:41:08|0.00024444
03:41:09|0.00024444
03:41:10|0.00024444
03:41:11|0.00024444
03:41:13|0.00024442
03:41:14|0.00024442
03:41:15|0.00024428
03:41:17|0.00024429
03:41:18|0.00024429
03:41:19|0.00024429
03:41:19|0.00024429
03:41:21|0.0002444
03:41:21|0.00024436
03:41:24|0.00024427
03:41:25|0.00024427
03:41:26|0.00024427
03:41:27|0.00024427
03:41:29|0.00024429
03:41:29|0.00024415
03:41:30|0.00024415
03:41:33|0.0002443
03:41:34|0.0002443
03:41:34|0.00024453
03:41:35|0.00024447
03:41:36|0.00024447
03:41:37|0.00024447
03:41:39|0.00024447
03:41:40|0.00024447
03:41:41|0.00024447
03:41:42|0.00024447
03:41:43|0.00024447
03:41:44|0.00024447
03:41:45|0.00024439
03:41:46|0.00024407
03:41:47|0.00024412
03:41:48|0.00024339
03:41:49|0.00024396
03:41:50|0.00024371
03:41:51|0.00024418
03:41:52|0.00024418
03:41:53|0.00024431
03:41:54|0.00024414
03:41:55|0.00024411
03:41:56|0.00024411
03:41:57|0.00024411
03:41:58|0.00024416
03:41:59|0.00024403
03:42:00|0.00024403
03:42:01|0.00024403
03:42:02|0.00024403
03:42:04|0.00024426
03:42:05|0.00024426
03:42:06|0.00024426
03:42:08|0.00024426
03:42:09|0.00024426
03:42:09|0.00024474
03:42:11|0.00024466
03:42:11|0.00024466
03:42:13|0.00024466
03:42:14|0.0002445
03:42:14|0.0002445
03:42:15|0.00024449
03:42:17|0.00024451
03:42:18|0.00024474
03:42:18|0.0002447
03:42:19|0.0002447
03:42:21|0.0002447
03:42:22|0.0002447
03:42:23|0.00024485
03:42:25|0.00024485
03:42:26|0.00024485
03:42:26|0.00024464
03:42:28|0.00024474
03:42:28|0.00024457
03:42:29|0.00024457
03:42:30|0.00024457
03:42:31|0.00024457
03:42:32|0.00024457
03:42:33|0.00024457
03:42:35|0.00024446
03:42:36|0.00024446
03:42:37|0.00024472
03:42:38|0.00024483
03:42:39|0.00024481
03:42:41|0.00024463
03:42:42|0.00024463
03:42:42|0.00024463
03:42:43|0.00024463
03:42:44|0.00024463
03:42:45|0.00024463
03:42:47|0.00024463
03:42:48|0.00024463
03:42:50|0.00024458
03:42:50|0.00024458
03:42:52|0.00024458
03:42:53|0.00024458
03:42:54|0.00024458
03:42:54|0.00024458
03:42:56|0.00024458
03:42:58|0.00024433
03:42:58|0.00024435
03:42:59|0.00024435
03:43:01|0.00024435
03:43:01|0.00024435
03:43:02|0.00024435
03:43:03|0.00024457
03:43:05|0.00024457
03:43:06|0.00024457
03:43:07|0.00024457
03:43:08|0.00024434
03:43:09|0.00024434
03:43:10|0.00024455
03:43:11|0.00024455
03:43:12|0.00024455
03:43:13|0.00024455
03:43:14|0.00024441
03:43:15|0.00024441
03:43:16|0.00024441
03:43:17|0.00024454
03:43:18|0.00024454
03:43:19|0.00024434
03:43:21|0.00024421
03:43:21|0.00024421
03:43:23|0.00024443
03:43:24|0.00024434
03:43:26|0.0002441
03:43:26|0.00024411
03:43:27|0.00024432
03:43:28|0.00024414
03:43:29|0.00024416
03:43:31|0.00024416
03:43:32|0.00024434
03:43:33|0.00024418
03:43:34|0.00024418
03:43:34|0.00024418
03:43:36|0.00024418
03:43:36|0.00024418
03:43:38|0.00024418
03:43:39|0.00024418
03:43:40|0.00024418
03:43:42|0.00024434
03:43:42|0.00024434
03:43:43|0.00024434
03:43:44|0.00024413
03:43:45|0.00024413
03:43:47|0.00024413
03:43:48|0.00024413
03:43:49|0.00024413
03:43:49|0.00024413
03:43:51|0.0002443
03:43:51|0.0002443
03:43:52|0.0002443
03:43:54|0.0002443
03:43:54|0.00024404
03:43:55|0.00024404
03:43:56|0.00024411
03:43:57|0.00024425
03:43:58|0.00024425
03:43:59|0.00024425
03:44:00|0.00024414
03:44:01|0.00024421
03:44:03|0.00024457
03:44:04|0.00024459
03:44:05|0.00024455
03:44:06|0.00024455
03:44:07|0.00024455
03:44:08|0.00024455
03:44:09|0.00024456
03:44:10|0.00024454
03:44:11|0.00024396
03:44:12|0.00024403
03:44:13|0.00024403
03:44:14|0.00024445
03:44:15|0.00024417
03:44:16|0.00024416
03:44:17|0.00024421
03:44:18|0.00024442
03:44:19|0.00024443
03:44:20|0.00024443
03:44:21|0.00024445
03:44:22|0.0002446
03:44:23|0.0002446
03:44:24|0.0002446
03:44:25|0.0002446
03:44:26|0.00024417
03:44:27|0.00024429
03:44:29|0.00024429
03:44:29|0.00024429
03:44:31|0.00024395
03:44:33|0.00024439
03:44:33|0.00024404
03:44:34|0.00024407
03:44:35|0.00024429
03:44:36|0.00024429
03:44:37|0.00024433
03:44:39|0.00024433
03:44:40|0.00024433
03:44:41|0.00024433
03:44:42|0.00024421
03:44:43|0.00024447
03:44:45|0.00024447
03:44:46|0.00024447
03:44:47|0.00024447
03:44:49|0.00024412
03:44:50|0.00024436
03:44:50|0.00024414
03:44:51|0.00024414
03:44:52|0.00024414
03:44:54|0.00024414
03:44:55|0.00024414
03:44:55|0.0002443
03:44:57|0.0002441
03:44:58|0.00024406
03:44:58|0.00024409
03:44:59|0.00024409
03:45:00|0.00024419
03:45:02|0.00024419
03:45:03|0.00024455
03:45:05|0.00024452
03:45:05|0.00024452
03:45:06|0.00024469
03:45:07|0.00024467
03:45:09|0.00024467
03:45:10|0.00024467
03:45:11|0.00024467
03:45:12|0.00024461
03:45:13|0.00024461
03:45:14|0.0002442
03:45:15|0.0002442
03:45:16|0.0002442
03:45:17|0.00024427
03:45:19|0.00024446
03:45:19|0.00024445
03:45:21|0.00024401
03:45:21|0.00024429
03:45:22|0.00024405
03:45:23|0.00024405
03:45:24|0.00024404
03:45:25|0.000244
03:45:27|0.00024387
03:45:29|0.00024401
03:45:30|0.00024378
03:45:30|0.00024376
03:45:32|0.00024376
03:45:33|0.00024388
03:45:33|0.00024416
03:45:35|0.00024409
03:45:36|0.00024409
03:45:37|0.00024409
03:45:38|0.0002441
03:45:40|0.00024397
03:45:41|0.00024424
03:45:42|0.0002442
03:45:43|0.00024418
03:45:44|0.00024418
03:45:45|0.00024402
03:45:46|0.00024445
03:45:46|0.00024445
03:45:47|0.00024446
03:45:49|0.00024445
03:45:50|0.00024437
03:45:51|0.00024437
03:45:52|0.00024475
03:45:53|0.00024475
03:45:53|0.0002447
03:45:55|0.0002447
03:45:56|0.0002447
03:45:57|0.00024495
03:45:57|0.00024495
03:45:59|0.00024495
03:46:00|0.00024491
03:46:01|0.00024491
03:46:02|0.00024502
03:46:03|0.00024502
03:46:04|0.00024499
03:46:05|0.00024499
03:46:06|0.00024499
03:46:07|0.00024499
03:46:08|0.00024499
03:46:10|0.00024512
03:46:10|0.00024512
03:46:11|0.00024512
03:46:13|0.00024512
03:46:14|0.0002452
03:46:15|0.00024516
03:46:16|0.00024516
03:46:17|0.00024516
03:46:18|0.00024516
03:46:19|0.00024516
03:46:20|0.00024516
03:46:21|0.00024516
03:46:22|0.00024497
03:46:23|0.00024505
03:46:24|0.00024432
03:46:25|0.00024515
03:46:26|0.00024519
03:46:27|0.00024519
03:46:28|0.00024519
03:46:29|0.00024519
03:46:30|0.00024519
03:46:31|0.00024519
03:46:32|0.00024522
03:46:34|0.00024505
03:46:34|0.00024505
03:46:36|0.00024518
03:46:37|0.00024517
03:46:38|0.00024505
03:46:38|0.00024502
03:46:40|0.00024502
03:46:41|0.00024518
03:46:42|0.00024516
03:46:43|0.00024502
03:46:43|0.00024502
03:46:45|0.00024504
03:46:46|0.00024504
03:46:47|0.00024509
03:46:48|0.00024477
03:46:48|0.0002448
03:46:50|0.00024464
03:46:50|0.00024464
03:46:52|0.00024482
03:46:52|0.00024488
03:46:53|0.00024491
03:46:55|0.00024474
03:46:57|0.00024467
03:46:58|0.00024485
03:46:59|0.00024446
03:47:00|0.00024446
03:47:01|0.00024449
03:47:02|0.00024484
03:47:03|0.00024449
03:47:05|0.00024521
03:47:06|0.00024535
03:47:06|0.00024513
03:47:07|0.00024513
03:47:08|0.00024513
03:47:10|0.00024513
03:47:11|0.00024539
03:47:12|0.00024566
03:47:13|0.00024543
03:47:14|0.00024545
03:47:14|0.0002456
03:47:16|0.0002453
03:47:17|0.00024528
03:47:18|0.00024528
03:47:19|0.00024534
03:47:20|0.00024526
03:47:21|0.00024524
03:47:22|0.00024524
03:47:23|0.00024524
03:47:23|0.00024524
03:47:24|0.00024524
03:47:26|0.00024519
03:47:27|0.00024532
03:47:27|0.00024532
03:47:30|0.0002455
03:47:31|0.00024544
03:47:32|0.0002454
03:47:33|0.0002454
03:47:34|0.0002454
03:47:36|0.0002454
03:47:37|0.0002454
03:47:38|0.0002454
03:47:39|0.0002454
03:47:40|0.0002454
03:47:40|0.00024556
03:47:42|0.00024556
03:47:44|0.00024556
03:47:45|0.00024556
03:47:46|0.00024538
03:47:47|0.00024538
03:47:48|0.00024538
03:47:49|0.00024538
03:47:50|0.00024538
03:47:51|0.00024538
03:47:52|0.00024538
03:47:53|0.00024538
03:47:54|0.00024538
03:47:55|0.00024538
03:47:56|0.00024507
03:47:57|0.00024502
03:47:58|0.00024493
03:47:59|0.00024493
03:48:00|0.00024493
03:48:01|0.00024493
03:48:02|0.00024493
03:48:03|0.00024485
03:48:04|0.00024485
03:48:05|0.00024485
03:48:06|0.00024485
03:48:07|0.00024485
03:48:08|0.00024485
03:48:09|0.00024485
03:48:11|0.00024485
03:48:12|0.00024485
03:48:13|0.00024485
03:48:13|0.00024485
03:48:15|0.00024485
03:48:16|0.00024485
03:48:16|0.00024485
03:48:17|0.00024485
03:48:18|0.00024464
03:48:20|0.00024464
03:48:21|0.00024464
03:48:22|0.00024464
03:48:23|0.00024466
03:48:24|0.00024466
03:48:25|0.00024446
03:48:26|0.00024446
03:48:27|0.00024445
03:48:27|0.00024442
03:48:30|0.00024442
03:48:31|0.00024425
03:48:32|0.0002444
03:48:33|0.00024457
03:48:34|0.00024481
03:48:35|0.00024481
03:48:37|0.00024481
03:48:38|0.00024481
03:48:39|0.00024482
03:48:41|0.00024518
03:48:41|0.00024518
03:48:43|0.00024484
03:48:43|0.00024499
03:48:44|0.00024499
03:48:46|0.00024481
03:48:47|0.0002446
03:48:48|0.00024464
03:48:49|0.00024464
03:48:50|0.00024464
03:48:52|0.00024482
03:48:53|0.00024482
03:48:53|0.00024482
03:48:55|0.00024482
03:48:55|0.00024482
03:48:57|0.00024482
03:48:58|0.00024482
03:48:59|0.00024484
03:48:59|0.00024484
03:49:01|0.00024484
03:49:01|0.00024484
03:49:03|0.00024484
03:49:04|0.00024484
03:49:05|0.00024484
03:49:06|0.00024468
03:49:07|0.00024468
03:49:08|0.00024468
03:49:09|0.00024468
03:49:10|0.00024468
03:49:11|0.00024468
03:49:12|0.00024468
03:49:13|0.00024468
03:49:15|0.00024468
03:49:15|0.00024468
03:49:16|0.00024482
03:49:17|0.00024482
03:49:19|0.00024468
03:49:20|0.00024468
03:49:21|0.00024468
03:49:22|0.00024468
03:49:23|0.00024468
03:49:24|0.0002447
03:49:25|0.00024463
03:49:26|0.00024464
03:49:27|0.00024464
03:49:28|0.00024468
03:49:29|0.00024468
03:49:30|0.00024468
03:49:31|0.00024468
03:49:33|0.00024468
03:49:34|0.00024468
03:49:35|0.00024468
03:49:36|0.00024479
03:49:36|0.00024479
03:49:37|0.00024479
03:49:39|0.00024479
03:49:40|0.00024479
03:49:40|0.00024479
03:49:41|0.00024479
03:49:42|0.00024479
03:49:43|0.00024469
03:49:45|0.00024469
03:49:46|0.00024469
03:49:46|0.00024469
03:49:47|0.00024469
03:49:48|0.0002448
03:49:49|0.00024482
03:49:52|0.00024482
03:49:52|0.00024482
03:49:54|0.00024482
03:49:55|0.00024482
03:49:55|0.00024482
03:49:57|0.00024483
03:49:58|0.00024483
03:49:58|0.00024483
03:50:00|0.00024483
03:50:01|0.00024477
03:50:02|0.00024433
03:50:03|0.00024439
03:50:04|0.00024439
03:50:05|0.00024439
03:50:06|0.00024473
03:50:07|0.00024473
03:50:08|0.00024473
03:50:09|0.00024473
03:50:10|0.00024473
03:50:11|0.00024462
03:50:12|0.00024462
03:50:13|0.00024462
03:50:14|0.00024462
03:50:15|0.00024462
03:50:16|0.00024462
03:50:17|0.00024462
03:50:18|0.00024462
03:50:19|0.00024462
03:50:20|0.00024462
03:50:21|0.00024462
03:50:22|0.00024462
03:50:24|0.00024462
03:50:24|0.00024469
03:50:25|0.00024469
03:50:26|0.00024469
03:50:27|0.00024469
03:50:28|0.00024469
03:50:29|0.00024469
03:50:31|0.00024469
03:50:33|0.00024469
03:50:35|0.00024469
03:50:35|0.00024469
03:50:36|0.00024485
03:50:37|0.00024485
03:50:38|0.00024499
03:50:39|0.00024499
03:50:40|0.00024499
03:50:41|0.00024499
03:50:43|0.00024481
03:50:45|0.00024481
03:50:45|0.00024481
03:50:47|0.00024481
03:50:49|0.00024475
03:50:50|0.00024475
03:50:51|0.00024475
03:50:51|0.00024475
03:50:53|0.00024475
03:50:55|0.00024475
03:50:55|0.00024475
03:50:56|0.00024477
03:50:57|0.00024477
03:50:58|0.00024452
03:50:59|0.00024452
03:51:00|0.00024452
03:51:01|0.00024452
03:51:03|0.00024452
03:51:04|0.0002448
03:51:05|0.0002448
03:51:06|0.0002448
03:51:08|0.00024479
03:51:08|0.00024479
03:51:10|0.00024466
03:51:10|0.00024466
03:51:11|0.00024481
03:51:12|0.00024481
03:51:14|0.00024481
03:51:14|0.00024481
03:51:15|0.00024481
03:51:16|0.00024481
03:51:18|0.00024472
03:51:18|0.00024472
03:51:20|0.00024472
03:51:20|0.0002448
03:51:22|0.0002448
03:51:23|0.0002448
03:51:23|0.0002448
03:51:24|0.0002448
03:51:25|0.0002448
03:51:27|0.0002448
03:51:27|0.0002448
03:51:28|0.0002448
03:51:29|0.0002448
03:51:31|0.0002448
03:51:31|0.0002448
03:51:32|0.0002448
03:51:33|0.0002448
03:51:34|0.0002448
03:51:36|0.0002448
03:51:37|0.0002448
03:51:38|0.0002448
03:51:39|0.0002448
03:51:40|0.0002448
03:51:41|0.0002448
03:51:42|0.0002448
03:51:43|0.0002448
03:51:44|0.00024508
03:51:45|0.00024493
03:51:46|0.00024487
03:51:47|0.00024487
03:51:48|0.00024487
03:51:50|0.00024487
03:51:51|0.00024507
03:51:52|0.00024507
03:51:53|0.00024507
03:51:54|0.00024507
03:51:55|0.00024507
03:51:56|0.00024507
03:51:57|0.00024507
03:51:58|0.00024507
03:51:59|0.00024507
03:52:00|0.00024487
03:52:01|0.00024486
03:52:02|0.00024496
03:52:03|0.00024496
03:52:04|0.00024482
03:52:05|0.00024482
03:52:06|0.00024499
03:52:07|0.00024499
03:52:08|0.00024499
03:52:09|0.00024499
03:52:10|0.00024499
03:52:12|0.00024499
03:52:13|0.00024484
03:52:14|0.00024484
03:52:15|0.00024501
03:52:16|0.00024501
03:52:16|0.00024501
03:52:18|0.00024501
03:52:19|0.00024501
03:52:20|0.00024501
03:52:21|0.00024501
03:52:21|0.00024501
03:52:23|0.00024501
03:52:24|0.00024501
03:52:24|0.00024483
03:52:26|0.00024483
03:52:27|0.00024483
03:52:28|0.00024483
03:52:29|0.0002451
03:52:30|0.00024553
03:52:31|0.00024553
03:52:31|0.00024553
03:52:33|0.00024536
03:52:34|0.0002452
03:52:35|0.0002452
03:52:36|0.00024548
03:52:37|0.00024548
03:52:39|0.00024548
03:52:40|0.00024537
03:52:41|0.00024537
03:52:41|0.00024538
03:52:43|0.00024514
03:52:44|0.00024538
03:52:45|0.00024538
03:52:45|0.00024516
03:52:47|0.00024534
03:52:48|0.00024534
03:52:50|0.00024534
03:52:50|0.00024534
03:52:51|0.00024534
03:52:52|0.00024534
03:52:53|0.00024511
03:52:55|0.00024532
03:52:56|0.00024515
03:52:57|0.00024534
03:52:58|0.00024515
03:52:59|0.00024515
03:53:00|0.00024535
03:53:01|0.00024535
03:53:02|0.00024535
03:53:03|0.00024504
03:53:04|0.00024504
03:53:05|0.00024504
03:53:06|0.00024534
03:53:07|0.00024534
03:53:09|0.00024534
03:53:10|0.00024534
03:53:11|0.00024534
03:53:11|0.00024504
03:53:12|0.00024504
03:53:14|0.00024504
03:53:14|0.00024504
03:53:15|0.00024504
03:53:17|0.00024504
03:53:18|0.00024532
03:53:19|0.0002453
03:53:19|0.00024495
03:53:21|0.00024518
03:53:21|0.00024518
03:53:22|0.00024518
03:53:24|0.00024518
03:53:25|0.00024518
03:53:25|0.00024518
03:53:27|0.00024518
03:53:27|0.00024518
03:53:28|0.00024518
03:53:30|0.00024518
03:53:32|0.00024518
03:53:32|0.00024518
03:53:34|0.00024518
03:53:35|0.00024518
03:53:36|0.00024518
03:53:37|0.00024518
03:53:38|0.00024518
03:53:39|0.00024518
03:53:40|0.00024518
03:53:41|0.00024482
03:53:42|0.00024482
03:53:44|0.00024482
03:53:45|0.00024482
03:53:46|0.00024483
03:53:47|0.00024483
03:53:49|0.00024483
03:53:49|0.00024485
03:53:51|0.00024485
03:53:52|0.00024485
03:53:53|0.00024494
03:53:54|0.00024481
03:53:55|0.00024481
03:53:56|0.00024493
03:53:57|0.00024493
03:53:58|0.00024493
03:53:59|0.00024493
03:54:00|0.00024493
03:54:01|0.00024493
03:54:02|0.00024493
03:54:03|0.00024493
03:54:05|0.00024493
03:54:06|0.00024493
03:54:07|0.00024485
03:54:08|0.00024485
03:54:09|0.00024485
03:54:10|0.00024481
03:54:11|0.00024481
03:54:13|0.00024481
03:54:14|0.00024465
03:54:15|0.00024466
03:54:15|0.00024486
03:54:17|0.00024486
03:54:18|0.00024486
03:54:19|0.00024486
03:54:20|0.00024486
03:54:22|0.00024486
03:54:23|0.00024482
03:54:24|0.00024482
03:54:24|0.00024473
03:54:27|0.0002448
03:54:28|0.0002448
03:54:28|0.0002448
03:54:30|0.000245
03:54:31|0.000245
03:54:32|0.000245
03:54:33|0.000245
03:54:34|0.000245
03:54:35|0.000245
03:54:36|0.000245
03:54:38|0.00024473
03:54:39|0.00024499
03:54:40|0.00024499
03:54:41|0.00024499
03:54:42|0.00024499
03:54:43|0.00024499
03:54:44|0.00024499
03:54:45|0.00024499
03:54:46|0.00024499
03:54:47|0.00024499
03:54:48|0.00024499
03:54:49|0.00024499
03:54:50|0.00024499
03:54:51|0.00024499
03:54:52|0.00024499
03:54:53|0.00024499
03:54:54|0.00024499
03:54:55|0.00024499
03:54:56|0.00024499
03:54:57|0.00024499
03:54:58|0.00024499
03:54:59|0.00024499
03:55:00|0.00024499
03:55:01|0.0002451
03:55:02|0.0002451
03:55:03|0.0002451
03:55:05|0.0002451
03:55:06|0.0002451
03:55:06|0.0002451
03:55:08|0.0002451
03:55:08|0.00024524
03:55:09|0.00024524
03:55:12|0.00024489
03:55:12|0.0002448
03:55:13|0.0002448
03:55:14|0.0002448
03:55:15|0.00024462
03:55:16|0.00024462
03:55:17|0.00024462
03:55:18|0.00024462
03:55:19|0.00024462
03:55:21|0.00024478
03:55:22|0.00024461
03:55:23|0.00024475
03:55:23|0.00024468
03:55:24|0.00024468
03:55:26|0.00024468
03:55:27|0.00024468
03:55:28|0.0002448
03:55:28|0.0002448
03:55:30|0.0002448
03:55:31|0.0002448
03:55:31|0.0002448
03:55:32|0.0002448
03:55:34|0.0002448
03:55:35|0.0002448
03:55:35|0.0002448
03:55:37|0.00024468
03:55:38|0.00024468
03:55:40|0.00024468
03:55:41|0.00024507
03:55:42|0.00024504
03:55:43|0.00024502
03:55:43|0.00024502
03:55:45|0.00024502
03:55:46|0.00024502
03:55:47|0.00024502
03:55:47|0.00024502
03:55:49|0.00024502
03:55:49|0.00024502
03:55:51|0.00024502
03:55:52|0.00024502
03:55:54|0.00024502
03:55:55|0.00024502
03:55:56|0.00024502
03:55:57|0.00024502
03:55:58|0.00024502
03:55:59|0.00024477
03:56:00|0.0002448
03:56:01|0.00024499
03:56:02|0.00024497
03:56:03|0.00024497
03:56:04|0.00024497
03:56:05|0.00024497
03:56:06|0.00024497
03:56:07|0.00024497
03:56:08|0.00024517
03:56:09|0.00024517
03:56:10|0.00024517
03:56:12|0.00024514
03:56:13|0.00024514
03:56:13|0.00024487
03:56:15|0.00024496
03:56:16|0.00024496
03:56:16|0.00024496
03:56:18|0.00024496
03:56:18|0.00024496
03:56:20|0.00024496
03:56:21|0.00024496
03:56:21|0.00024496
03:56:22|0.00024496
03:56:23|0.00024496
03:56:24|0.00024433
03:56:25|0.00024408
03:56:27|0.00024434
03:56:27|0.00024412
03:56:29|0.00024425
03:56:30|0.00024425
03:56:31|0.00024425
03:56:31|0.00024437
03:56:33|0.00024447
03:56:33|0.0002445
03:56:35|0.0002445
03:56:35|0.00024451
03:56:36|0.00024451
03:56:38|0.00024451
03:56:39|0.00024472
03:56:40|0.0002447
03:56:40|0.00024457
03:56:42|0.00024462
03:56:43|0.00024462
03:56:43|0.00024462
03:56:45|0.0002448
03:56:46|0.0002448
03:56:47|0.0002445
03:56:48|0.0002445
03:56:48|0.00024453
03:56:50|0.0002445
03:56:50|0.0002445
03:56:52|0.00024481
03:56:53|0.00024481
03:56:53|0.00024481
03:56:55|0.00024481
03:56:56|0.00024497
03:56:56|0.0002447
03:56:58|0.00024493
03:56:59|0.00024493
03:57:00|0.00024493
03:57:01|0.00024486
03:57:01|0.00024486
03:57:03|0.00024486
03:57:04|0.00024486
03:57:06|0.00024486
03:57:07|0.00024481
03:57:08|0.00024495
03:57:09|0.00024491
03:57:10|0.00024494
03:57:11|0.00024516
03:57:12|0.00024516
03:57:13|0.00024516
03:57:14|0.00024495
03:57:15|0.00024495
03:57:17|0.00024495
03:57:18|0.00024495
03:57:18|0.00024485
03:57:19|0.00024484
03:57:20|0.00024517
03:57:21|0.00024517
03:57:22|0.0002451
03:57:24|0.0002451
03:57:25|0.0002451
03:57:26|0.0002451
03:57:26|0.0002451
03:57:27|0.0002451
03:57:29|0.0002451
03:57:30|0.0002451
03:57:31|0.0002451
03:57:32|0.0002451
03:57:33|0.0002451
03:57:34|0.0002451
03:57:35|0.0002451
03:57:37|0.00024495
03:57:37|0.00024495
03:57:40|0.00024495
03:57:40|0.00024495
03:57:41|0.00024495
03:57:42|0.00024495
03:57:44|0.00024495
03:57:46|0.00024495
03:57:46|0.00024495
03:57:47|0.00024495
03:57:48|0.00024485
03:57:49|0.00024485
03:57:51|0.00024485
03:57:51|0.00024485
03:57:53|0.00024483
03:57:54|0.00024483
03:57:55|0.00024474
03:57:56|0.00024474
03:57:56|0.00024451
03:57:58|0.00024451
03:57:59|0.00024451
03:57:59|0.00024451
03:58:01|0.00024451
03:58:01|0.00024429
03:58:02|0.00024457
03:58:04|0.00024457
03:58:05|0.00024457
03:58:05|0.00024457
03:58:06|0.00024451
03:58:08|0.00024451
03:58:09|0.00024451
03:58:10|0.00024451
03:58:11|0.00024434
03:58:12|0.00024434
03:58:13|0.00024433
03:58:14|0.00024433
03:58:16|0.00024433
03:58:17|0.00024433
03:58:18|0.00024433
03:58:18|0.00024433
03:58:19|0.00024454
03:58:20|0.00024454
03:58:21|0.00024432
03:58:22|0.00024432
03:58:24|0.00024432
03:58:24|0.00024432
03:58:26|0.00024419
03:58:27|0.00024419
03:58:27|0.00024419
03:58:28|0.00024419
03:58:29|0.00024419
03:58:31|0.00024419
03:58:32|0.00024419
03:58:33|0.00024419
03:58:34|0.00024419
03:58:35|0.00024441
03:58:36|0.00024441
03:58:37|0.00024441
03:58:38|0.00024441
03:58:39|0.00024441
03:58:41|0.00024413
03:58:41|0.00024413
03:58:42|0.00024434
03:58:44|0.00024434
03:58:44|0.00024434
03:58:46|0.00024434
03:58:47|0.00024434
03:58:48|0.00024434
03:58:50|0.00024434
03:58:50|0.00024434
03:58:51|0.00024412
03:58:52|0.00024412
03:58:53|0.00024421
03:58:54|0.00024419
03:58:55|0.00024419
03:58:56|0.00024419
03:58:57|0.00024407
03:58:58|0.00024407
03:58:59|0.00024405
03:59:00|0.00024408
03:59:01|0.00024408
03:59:02|0.00024414
03:59:03|0.00024414
03:59:05|0.00024414
03:59:06|0.00024414
03:59:08|0.00024414
03:59:08|0.00024414
03:59:09|0.00024434
03:59:10|0.00024434
03:59:11|0.00024434
03:59:12|0.00024434
03:59:13|0.00024434
03:59:14|0.00024434
03:59:15|0.00024434
03:59:16|0.00024461
03:59:17|0.00024461
03:59:18|0.00024461
03:59:20|0.00024461
03:59:21|0.00024434
03:59:21|0.00024435
03:59:23|0.00024453
03:59:25|0.00024453
03:59:26|0.00024453
03:59:26|0.00024443
03:59:27|0.00024443
03:59:28|0.00024443
03:59:29|0.00024443
03:59:31|0.0002443
03:59:32|0.00024434
03:59:33|0.00024434
03:59:34|0.00024434
03:59:34|0.00024434
03:59:35|0.00024434
03:59:36|0.00024434
03:59:39|0.00024434
03:59:39|0.00024434
03:59:41|0.00024434
03:59:42|0.00024394
03:59:43|0.00024394
03:59:44|0.00024407
03:59:46|0.00024407
03:59:47|0.00024407
03:59:48|0.00024407
03:59:49|0.00024407
03:59:50|0.00024424
03:59:50|0.00024424
03:59:52|0.00024423
03:59:53|0.00024407
03:59:54|0.00024407
03:59:55|0.00024407
03:59:56|0.00024443
03:59:57|0.00024443
03:59:58|0.00024443
03:59:58|0.00024443
04:00:00|0.0002446
04:00:02|0.00024431
04:00:02|0.00024431
04:00:03|0.00024431
04:00:04|0.00024431
04:00:05|0.00024431
04:00:06|0.00024455
04:00:07|0.00024433
04:00:08|0.00024439
04:00:09|0.00024439
04:00:10|0.00024439
04:00:11|0.00024464
04:00:13|0.00024464
04:00:13|0.00024464
04:00:14|0.00024459
04:00:15|0.00024459
04:00:16|0.00024452
04:00:17|0.00024452
04:00:18|0.00024452
04:00:19|0.00024452
04:00:20|0.00024452
04:00:22|0.00024452
04:00:23|0.00024452
04:00:24|0.00024452
04:00:25|0.00024452
04:00:26|0.00024452
04:00:27|0.00024452
04:00:28|0.00024452
04:00:30|0.00024452
04:00:30|0.00024452
04:00:32|0.00024462
04:00:34|0.00024462
04:00:35|0.00024462
04:00:36|0.00024462
04:00:36|0.00024462
04:00:38|0.00024462
04:00:39|0.00024464
04:00:40|0.000245
04:00:41|0.00024501
04:00:43|0.00024497
04:00:44|0.00024497
04:00:45|0.00024497
04:00:46|0.00024497
04:00:47|0.00024497
04:00:49|0.00024493
04:00:50|0.00024493
04:00:51|0.00024493
04:00:52|0.00024493
04:00:52|0.00024491
04:00:53|0.00024491
04:00:54|0.00024501
04:00:55|0.00024501
04:00:57|0.00024488
04:00:57|0.00024488
04:00:58|0.00024494
04:01:00|0.00024521
04:01:01|0.00024518
04:01:02|0.00024518
04:01:03|0.00024518
04:01:03|0.00024506
04:01:04|0.0002455
04:01:06|0.00024524
04:01:07|0.00024533
04:01:08|0.00024533
04:01:08|0.00024538
04:01:09|0.00024537
04:01:11|0.00024536
04:01:12|0.0002452
04:01:13|0.0002452
04:01:13|0.0002452
04:01:14|0.0002452
04:01:16|0.00024538
04:01:17|0.00024538
04:01:18|0.00024542
04:01:19|0.00024526
04:01:20|0.00024551
04:01:21|0.00024564
04:01:22|0.00024551
04:01:23|0.00024561
04:01:24|0.00024561
04:01:25|0.00024561
04:01:25|0.00024561
04:01:27|0.00024561
04:01:28|0.00024561
04:01:29|0.00024561
04:01:30|0.00024561
04:01:30|0.00024561
04:01:31|0.00024561
04:01:33|0.00024597
04:01:34|0.00024572
04:01:36|0.00024598
04:01:36|0.00024598
04:01:38|0.000246
04:01:38|0.000246
04:01:40|0.000246
04:01:41|0.000246
04:01:42|0.000246
04:01:42|0.000246
04:01:43|0.000246
04:01:45|0.000246
04:01:45|0.00024592
04:01:48|0.00024582
04:01:49|0.00024582
04:01:49|0.00024593
04:01:51|0.00024582
04:01:52|0.00024592
04:01:53|0.00024592
04:01:54|0.00024579
04:01:55|0.00024591
04:01:56|0.00024591
04:01:57|0.00024591
04:01:58|0.00024577
04:01:59|0.00024579
04:02:00|0.00024575
04:02:01|0.00024575
04:02:03|0.00024575
04:02:03|0.00024592
04:02:04|0.00024587
04:02:05|0.00024587
04:02:07|0.00024626
04:02:07|0.00024601
04:02:09|0.00024588
04:02:10|0.00024588
04:02:10|0.00024619
04:02:12|0.00024635
04:02:13|0.0002462
04:02:13|0.00024599
04:02:14|0.00024592
04:02:16|0.00024614
04:02:18|0.00024613
04:02:18|0.00024596
04:02:20|0.00024599
04:02:20|0.00024599
04:02:22|0.00024599
04:02:22|0.00024599
04:02:23|0.00024631
04:02:24|0.00024631
04:02:25|0.00024631
04:02:27|0.0002465
04:02:28|0.0002465
04:02:28|0.00024657
04:02:29|0.00024673
04:02:31|0.00024658
04:02:32|0.00024658
04:02:33|0.00024663
04:02:34|0.00024663
04:02:35|0.00024663
04:02:36|0.00024683
04:02:37|0.00024692
04:02:38|0.00024681
04:02:39|0.00024681
04:02:39|0.00024681
04:02:41|0.00024692
04:02:42|0.00024689
04:02:43|0.00024689
04:02:44|0.00024636
04:02:46|0.00024646
04:02:46|0.00024614
04:02:48|0.0002462
04:02:48|0.00024652
04:02:50|0.00024652
04:02:51|0.00024663
04:02:52|0.00024642
04:02:53|0.00024642
04:02:54|0.00024664
04:02:55|0.00024669
04:02:57|0.00024658
04:02:59|0.00024676
04:02:59|0.00024676
04:03:00|0.00024676
04:03:01|0.00024676
04:03:02|0.00024658
04:03:03|0.00024675
04:03:05|0.00024675
04:03:05|0.00024699
04:03:07|0.00024696
04:03:07|0.0002467
04:03:08|0.00024695
04:03:10|0.00024695
04:03:11|0.000247
04:03:12|0.00024701
04:03:13|0.0002471
04:03:14|0.0002471
04:03:15|0.00024705
04:03:16|0.00024676
04:03:17|0.00024671
04:03:18|0.00024671
04:03:19|0.0002468
04:03:20|0.00024709
04:03:21|0.00024709
04:03:22|0.00024706
04:03:23|0.00024706
04:03:24|0.00024711
04:03:25|0.00024707
04:03:26|0.00024707
04:03:27|0.00024748
04:03:28|0.00024748
04:03:29|0.00024763
04:03:30|0.00024763
04:03:31|0.00024746
04:03:32|0.00024786
04:03:33|0.00024786
04:03:34|0.00024741
04:03:35|0.00024745
04:03:37|0.00024745
04:03:38|0.00024745
04:03:39|0.00024742
04:03:40|0.00024742
04:03:41|0.00024742
04:03:42|0.00024742
04:03:43|0.00024742
04:03:44|0.00024791
04:03:45|0.000248
04:03:46|0.00024811
04:03:47|0.00024764
04:03:49|0.00024777
04:03:49|0.00024775
04:03:51|0.00024813
04:03:52|0.00024785
04:03:53|0.0002479
04:03:54|0.0002477
04:03:55|0.00024774
04:03:56|0.00024787
04:03:57|0.00024793
04:03:58|0.00024792
04:04:00|0.00024792
04:04:01|0.00024809
04:04:02|0.00024809
04:04:04|0.00024812
04:04:06|0.00024812
04:04:06|0.00024809
04:04:07|0.00024809
04:04:08|0.00024812
04:04:09|0.0002479
04:04:10|0.00024792
04:04:11|0.0002481
04:04:12|0.0002481
04:04:13|0.0002481
04:04:14|0.00024815
04:04:15|0.00024842
04:04:16|0.00024842
04:04:17|0.00024842
04:04:18|0.00024859
04:04:19|0.00024859
04:04:20|0.00024859
04:04:21|0.00024859
04:04:22|0.00024859
04:04:23|0.0002486
04:04:24|0.0002486
04:04:25|0.00024867
04:04:26|0.00024867
04:04:28|0.00024888
04:04:28|0.00024888
04:04:29|0.00024857
04:04:30|0.00024865
04:04:31|0.00024832
04:04:32|0.00024832
04:04:34|0.00024826
04:04:34|0.00024824
04:04:35|0.00024814
04:04:36|0.0002483
04:04:37|0.00024866
04:04:38|0.00024869
04:04:40|0.00024832
04:04:40|0.00024832
04:04:41|0.00024833
04:04:42|0.00024833
04:04:44|0.00024872
04:04:45|0.00024854
04:04:47|0.00024853
04:04:49|0.00024865
04:04:50|0.00024866
04:04:51|0.00024874
04:04:52|0.00024891
04:04:53|0.00024891
04:04:55|0.00024886
04:04:56|0.00024887
04:04:57|0.00024887
04:04:58|0.00024904
04:04:59|0.00024915
04:05:00|0.00024915
04:05:01|0.00024904
04:05:02|0.00024873
04:05:02|0.00024871
04:05:05|0.00024871
04:05:05|0.00024872
04:05:06|0.00024875
04:05:08|0.00024877
04:05:09|0.00024907
04:05:09|0.00024882
04:05:10|0.00024882
04:05:11|0.00024889
04:05:13|0.00024874
04:05:13|0.00024874
04:05:14|0.00024889
04:05:15|0.00024888
04:05:16|0.00024886
04:05:17|0.00024859
04:05:19|0.00024837
04:05:19|0.00024814
04:05:20|0.00024839
04:05:21|0.00024844
04:05:22|0.0002486
04:05:23|0.0002486
04:05:24|0.00024857
04:05:25|0.00024837
04:05:26|0.00024851
04:05:28|0.00024807
04:05:28|0.0002481
04:05:30|0.00024829
04:05:30|0.00024829
04:05:31|0.00024812
04:05:33|0.00024812
04:05:33|0.00024812
04:05:34|0.00024828
04:05:36|0.00024824
04:05:36|0.00024826
04:05:37|0.00024812
04:05:39|0.00024788
04:05:39|0.00024788
04:05:40|0.00024797
04:05:42|0.00024808
04:05:43|0.00024802
04:05:43|0.00024785
04:05:44|0.0002478
04:05:46|0.00024812
04:05:47|0.00024806
04:05:49|0.00024811
04:05:51|0.00024808
04:05:53|0.0002483
04:05:54|0.00024825
04:05:55|0.00024831
04:05:56|0.00024834
04:05:57|0.00024851
04:05:58|0.00024851
04:06:00|0.0002489
04:06:02|0.00024897
04:06:03|0.00024872
04:06:04|0.00024872
04:06:05|0.00024872
04:06:06|0.00024872
04:06:07|0.00024872
04:06:08|0.00024867
04:06:09|0.00024867
04:06:10|0.00024867
04:06:11|0.00024846
04:06:12|0.00024846
04:06:13|0.00024846
04:06:14|0.00024846
04:06:15|0.00024846
04:06:16|0.00024814
04:06:17|0.00024838
04:06:18|0.00024838
04:06:20|0.00024799
04:06:20|0.00024803
04:06:22|0.00024823
04:06:22|0.00024823
04:06:24|0.00024796
04:06:25|0.00024773
04:06:25|0.000248
04:06:27|0.00024772
04:06:27|0.00024772
04:06:29|0.00024756
04:06:30|0.0002474
04:06:31|0.00024744
04:06:32|0.00024744
04:06:32|0.0002477
04:06:34|0.00024772
04:06:35|0.00024804
04:06:36|0.00024811
04:06:36|0.00024811
04:06:39|0.00024813
04:06:40|0.00024813
04:06:41|0.00024813
04:06:41|0.00024813
04:06:42|0.00024821
04:06:44|0.00024844
04:06:45|0.00024844
04:06:46|0.00024844
04:06:47|0.00024836
04:06:48|0.00024815
04:06:49|0.00024815
04:06:51|0.00024833
04:06:52|0.00024835
04:06:52|0.00024827
04:06:54|0.00024843
04:06:55|0.0002484
04:06:55|0.00024821
04:06:56|0.00024843
04:06:57|0.00024843
04:06:59|0.00024843
04:07:00|0.0002485
04:07:02|0.00024861
04:07:02|0.00024859
04:07:04|0.00024858
04:07:05|0.00024863
04:07:05|0.00024863
04:07:06|0.00024843
04:07:07|0.0002484
04:07:09|0.0002484
04:07:10|0.00024813
04:07:12|0.00024868
04:07:13|0.00024868
04:07:14|0.00024885
04:07:16|0.00024885
04:07:17|0.00024882
04:07:18|0.00024881
04:07:19|0.00024894
04:07:20|0.0002489
04:07:21|0.0002492
04:07:22|0.00024899
04:07:23|0.00024914
04:07:24|0.00024886
04:07:25|0.00024917
04:07:26|0.00024921
04:07:27|0.0002492
04:07:28|0.00024907
04:07:30|0.00024907
04:07:30|0.00024883
04:07:32|0.00024906
04:07:32|0.00024904
04:07:33|0.00024913
04:07:35|0.00024907
04:07:35|0.00024907
04:07:36|0.00024926
04:07:37|0.00024926
04:07:38|0.00024926
04:07:39|0.00024947
04:07:41|0.00024947
04:07:42|0.00024935
04:07:43|0.00024923
04:07:45|0.00024971
04:07:46|0.00024981
04:07:47|0.00024981
04:07:48|0.00024981
04:07:48|0.00025007
04:07:50|0.00025015
04:07:50|0.0002505
04:07:52|0.0002502
04:07:53|0.00025004
04:07:55|0.00025029
04:07:57|0.00025002
04:07:57|0.00024984
04:07:58|0.00025014
04:08:00|0.00025038
04:08:01|0.00025044
04:08:02|0.00025035
04:08:03|0.00025031
04:08:04|0.00025044
04:08:06|0.00025068
04:08:07|0.00025064
04:08:08|0.00025064
04:08:09|0.00025071
04:08:10|0.00025086
04:08:10|0.00025112
04:08:11|0.00025093
04:08:13|0.00025113
04:08:14|0.00025111
04:08:14|0.00025087
04:08:16|0.00025099
04:08:17|0.000251
04:08:18|0.000251
04:08:19|0.00025091
04:08:20|0.00025108
04:08:21|0.00025076
04:08:22|0.00025081
04:08:23|0.00025094
04:08:24|0.00025075
04:08:25|0.00025086
04:08:26|0.00025084
04:08:27|0.00025061
04:08:28|0.00025061
04:08:29|0.00025061
04:08:30|0.00025037
04:08:31|0.00025037
04:08:32|0.00025001
04:08:33|0.00025001
04:08:34|0.00025001
04:08:35|0.00025016
04:08:36|0.00025022
04:08:37|0.00025025
04:08:38|0.00025047
04:08:39|0.00025047
04:08:40|0.00025069
04:08:41|0.00025067
04:08:42|0.00025066
04:08:43|0.00025066
04:08:45|0.00025066
04:08:45|0.00025066
04:08:46|0.00025066
04:08:48|0.00025066
04:08:49|0.00025082
04:08:50|0.0002509
04:08:52|0.0002509
04:08:53|0.0002509
04:08:55|0.0002509
04:08:56|0.0002509
04:08:57|0.00025076
04:08:58|0.00025076
04:08:59|0.00025075
04:08:59|0.00025089
04:09:01|0.00025089
04:09:02|0.00025085
04:09:03|0.00025075
04:09:04|0.00025075
04:09:06|0.00025045
04:09:06|0.00025045
04:09:07|0.00025045
04:09:08|0.00025045
04:09:09|0.00025038
04:09:11|0.00025038
04:09:12|0.0002504
04:09:12|0.0002504
04:09:13|0.00025087
04:09:14|0.00025077
04:09:15|0.00025037
04:09:16|0.00025023
04:09:17|0.00025023
04:09:18|0.00025023
04:09:20|0.00025078
04:09:21|0.00025055
04:09:21|0.00025046
04:09:22|0.0002502
04:09:24|0.00025017
04:09:25|0.00025017
04:09:26|0.00025032
04:09:27|0.00025032
04:09:28|0.00024999
04:09:29|0.00025004
04:09:30|0.00025004
04:09:31|0.00025
04:09:32|0.00024981
04:09:33|0.00024983
04:09:34|0.00025002
04:09:35|0.00025002
04:09:36|0.00025002
04:09:37|0.00025005
04:09:38|0.00025005
04:09:39|0.00025031
04:09:40|0.0002504
04:09:41|0.00025038
04:09:42|0.00025042
04:09:43|0.00025042
04:09:44|0.00025042
04:09:45|0.00025025
04:09:46|0.00025025
04:09:47|0.00025025
04:09:48|0.00024999
04:09:50|0.00025036
04:09:52|0.00025033
04:09:53|0.00025033
04:09:54|0.00025033
04:09:55|0.00025033
04:09:57|0.00024997
04:09:58|0.00025036
04:09:59|0.00024981
04:10:01|0.0002498
04:10:02|0.0002498
04:10:03|0.0002498
04:10:04|0.0002498
04:10:06|0.0002498
04:10:06|0.00024958
04:10:07|0.00024958
04:10:08|0.00024958
04:10:09|0.00024956
04:10:10|0.00024956
04:10:12|0.00024958
04:10:12|0.00024958
04:10:13|0.00024958
04:10:14|0.00024958
04:10:15|0.00024958
04:10:16|0.00024958
04:10:17|0.00024958
04:10:18|0.00024953
04:10:19|0.00024924
04:10:20|0.00024924
04:10:21|0.00024924
04:10:23|0.00024924
04:10:24|0.00024927
04:10:25|0.00024911
04:10:26|0.00024866
04:10:27|0.00024888
04:10:28|0.00024887
04:10:29|0.00024881
04:10:30|0.00024861
04:10:31|0.00024883
04:10:32|0.00024902
04:10:33|0.00024902
04:10:34|0.00024902
04:10:35|0.00024898
04:10:36|0.00024892
04:10:37|0.00024888
04:10:38|0.00024887
04:10:39|0.0002486
04:10:40|0.00024846
04:10:41|0.00024846
04:10:42|0.00024846
04:10:43|0.00024832
04:10:44|0.00024877
04:10:45|0.00024868
04:10:46|0.00024843
04:10:47|0.00024843
04:10:48|0.00024863
04:10:49|0.00024863
04:10:50|0.00024863
04:10:51|0.00024846
04:10:53|0.00024877
04:10:53|0.00024877
04:10:55|0.00024877
04:10:56|0.00024877
04:10:58|0.00024898
04:10:59|0.00024898
04:11:00|0.00024898
04:11:01|0.00024898
04:11:02|0.00024898
04:11:04|0.000249
04:11:04|0.00024914
04:11:07|0.00024904
04:11:07|0.00024911
04:11:09|0.00024914
04:11:10|0.00024939
04:11:11|0.00024916
04:11:13|0.00024878
04:11:13|0.00024877
04:11:15|0.00024877
04:11:16|0.00024877
04:11:17|0.00024849
04:11:18|0.00024849
04:11:19|0.00024849
04:11:20|0.0002484
04:11:21|0.0002484
04:11:21|0.00024842
04:11:22|0.00024865
04:11:24|0.00024866
04:11:25|0.00024862
04:11:26|0.00024862
04:11:27|0.00024852
04:11:28|0.00024829
04:11:28|0.00024822
04:11:30|0.00024727
04:11:32|0.00024819
04:11:33|0.00024819
04:11:33|0.00024819
04:11:34|0.00024838
04:11:35|0.00024827
04:11:36|0.00024812
04:11:37|0.00024812
04:11:38|0.00024824
04:11:40|0.0002484
04:11:41|0.00024841
04:11:42|0.00024841
04:11:43|0.00024841
04:11:44|0.00024847
04:11:45|0.00024875
04:11:46|0.00024842
04:11:47|0.00024857
04:11:48|0.00024857
04:11:49|0.00024857
04:11:50|0.00024857
04:11:51|0.00024855
04:11:52|0.00024855
04:11:54|0.00024827
04:11:56|0.00024856
04:11:57|0.00024855
04:11:57|0.00024855
04:11:59|0.00024855
04:11:59|0.00024856
04:12:01|0.00024856
04:12:02|0.00024855
04:12:03|0.00024855
04:12:04|0.00024855
04:12:05|0.00024855
04:12:06|0.00024836
04:12:07|0.00024827
04:12:08|0.00024827
04:12:09|0.00024827
04:12:10|0.00024827
04:12:11|0.00024837
04:12:12|0.00024837
04:12:13|0.00024841
04:12:14|0.00024839
04:12:15|0.00024839
04:12:16|0.0002482
04:12:17|0.00024825
04:12:18|0.00024825
04:12:19|0.00024824
04:12:20|0.00024824
04:12:21|0.00024826
04:12:22|0.00024826
04:12:23|0.00024826
04:12:24|0.00024772
04:12:25|0.00024824
04:12:26|0.00024824
04:12:28|0.00024821
04:12:28|0.00024792
04:12:30|0.00024843
04:12:31|0.00024857
04:12:32|0.00024856
04:12:32|0.0002483
04:12:34|0.00024857
04:12:36|0.00024862
04:12:36|0.00024862
04:12:37|0.00024862
04:12:38|0.00024897
04:12:39|0.00024897
04:12:40|0.00024897
04:12:41|0.00024897
04:12:42|0.00024897
04:12:43|0.00024897
04:12:44|0.00024897
04:12:45|0.00024898
04:12:46|0.00024898
04:12:47|0.000249
04:12:48|0.00024926
04:12:49|0.0002494
04:12:51|0.00024913
04:12:51|0.00024913
04:12:52|0.00024913
04:12:53|0.00024913
04:12:54|0.00024913
04:12:56|0.00024913
04:12:56|0.00024913
04:12:57|0.00024913
04:12:58|0.00024913
04:12:59|0.00024913
04:13:00|0.00024913
04:13:01|0.00024913
04:13:02|0.00024954
04:13:03|0.00024975
04:13:04|0.00024973
04:13:06|0.00024973
04:13:07|0.00024974
04:13:08|0.00024947
04:13:09|0.00024947
04:13:10|0.00024939
04:13:11|0.00024906
04:13:12|0.00024906
04:13:13|0.00024906
04:13:14|0.00024947
04:13:15|0.00024947
04:13:16|0.00024954
04:13:18|0.0002493
04:13:19|0.00024949
04:13:20|0.00024934
04:13:21|0.00024934
04:13:22|0.00024927
04:13:22|0.00024907
04:13:24|0.00024911
04:13:25|0.00024921
04:13:25|0.0002492
04:13:27|0.00024907
04:13:28|0.0002492
04:13:29|0.00024891
04:13:30|0.00024914
04:13:31|0.00024914
04:13:32|0.00024914
04:13:33|0.00024914
04:13:33|0.00024914
04:13:35|0.00024914
04:13:36|0.00024914
04:13:37|0.00024914
04:13:38|0.00024914
04:13:39|0.00024892
04:13:40|0.00024892
04:13:41|0.00024892
04:13:42|0.00024887
04:13:43|0.00024872
04:13:44|0.00024891
04:13:45|0.00024891
04:13:46|0.00024932
04:13:47|0.00024932
04:13:48|0.00024932
04:13:49|0.0002494
04:13:50|0.00024955
04:13:51|0.00024955
04:13:52|0.00024943
04:13:53|0.00024939
04:13:54|0.00024939
04:13:56|0.00024935
04:13:57|0.00024936
04:13:59|0.0002494
04:14:00|0.00024973
04:14:01|0.00024941
04:14:02|0.00024945
04:14:03|0.00024922
04:14:04|0.00024922
04:14:05|0.0002492
04:14:06|0.00024915
04:14:07|0.00024946
04:14:08|0.00024966
04:14:09|0.00024966
04:14:10|0.00024966
04:14:11|0.00024994
04:14:12|0.00025
04:14:13|0.00025033
04:14:14|0.00024994
04:14:15|0.00024994
04:14:16|0.00025019
04:14:17|0.00025019
04:14:18|0.00025043
04:14:19|0.0002501
04:14:20|0.00025034
04:14:21|0.00025009
04:14:22|0.0002501
04:14:23|0.0002501
04:14:24|0.00025026
04:14:25|0.00025005
04:14:26|0.00025024
04:14:27|0.00025024
04:14:28|0.00025022
04:14:29|0.00025017
04:14:30|0.00025043
04:14:31|0.00025043
04:14:32|0.00025065
04:14:33|0.0002516
04:14:34|0.00025085
04:14:35|0.0002505
04:14:36|0.00025049
04:14:37|0.00025051
04:14:38|0.00025051
04:14:39|0.00025067
04:14:40|0.00025091
04:14:41|0.00025091
04:14:42|0.00025103
04:14:43|0.00025086
04:14:44|0.00025098
04:14:45|0.00025089
04:14:46|0.00025119
04:14:47|0.00025066
04:14:48|0.00025105
04:14:49|0.00025106
04:14:50|0.00025103
04:14:51|0.00025105
04:14:53|0.00025115
04:14:54|0.0002513
04:14:56|0.00025121
04:14:58|0.00025113
04:14:59|0.00025113
04:15:00|0.00025113
04:15:01|0.000251
04:15:02|0.00025102
04:15:03|0.00025085
04:15:05|0.00025122
04:15:07|0.00025093
04:15:08|0.00025069
04:15:08|0.00025074
04:15:09|0.00025088
04:15:10|0.00025048
04:15:12|0.00025031
04:15:12|0.0002506
04:15:13|0.0002506
04:15:15|0.0002504
04:15:15|0.00025014
04:15:16|0.00025014
04:15:17|0.00025014
04:15:19|0.00025059
04:15:20|0.00025059
04:15:20|0.00025059
04:15:22|0.00025042
04:15:23|0.00025042
04:15:28|0.00025015
04:15:28|0.00024992
04:15:30|0.00024992
04:15:30|0.00025025
04:15:31|0.0002501
04:15:33|0.00025
04:15:33|0.00025
04:15:35|0.00025035
04:15:35|0.00025029
04:15:36|0.00025037
04:15:37|0.00025037
04:15:38|0.00025047
04:15:39|0.00025048
04:15:40|0.00025063
04:15:41|0.00025085
04:15:42|0.00025086
04:15:43|0.00025087
04:15:44|0.00025088
04:15:46|0.00025128
04:15:46|0.00025128
04:15:48|0.00025095
04:15:49|0.00025086
04:15:50|0.00025086
04:15:51|0.00025104
04:15:52|0.00025104
04:15:53|0.00025104
04:15:54|0.00025104
04:15:55|0.00025104
04:15:56|0.00025157
04:15:58|0.00025133
04:15:58|0.00025133
04:16:00|0.0002512
04:16:00|0.0002512
04:16:02|0.0002512
04:16:03|0.00025121
04:16:04|0.00025121
04:16:05|0.00025095
04:16:06|0.00025095
04:16:08|0.00025095
04:16:09|0.00025095
04:16:09|0.00025095
04:16:10|0.00025099
04:16:11|0.00025099
04:16:12|0.00025099
04:16:13|0.00025099
04:16:14|0.0002512
04:16:15|0.0002512
04:16:16|0.0002515
04:16:17|0.00025144
04:16:19|0.00025149
04:16:20|0.00025149
04:16:21|0.0002516
04:16:22|0.00025185
04:16:23|0.00025185
04:16:24|0.00025185
04:16:25|0.0002516
04:16:26|0.00025121
04:16:27|0.00025168
04:16:28|0.00025168
04:16:29|0.00025168
04:16:30|0.00025168
04:16:31|0.00025178
04:16:32|0.00025181
04:16:33|0.00025178
04:16:34|0.00025167
04:16:35|0.00025161
04:16:36|0.0002516
04:16:37|0.0002516
04:16:38|0.00025168
04:16:39|0.00025168
04:16:40|0.00025168
04:16:41|0.00025144
04:16:42|0.00025163
04:16:43|0.00025163
04:16:44|0.0002514
04:16:45|0.00025126
04:16:46|0.00025126
04:16:47|0.00025159
04:16:49|0.00025165
04:16:50|0.00025144
04:16:50|0.00025144
04:16:52|0.00025151
04:16:53|0.00025126
04:16:54|0.00025101
04:16:54|0.00025101
04:16:55|0.00025104
04:16:57|0.00025104
04:16:58|0.00025104
04:16:59|0.00025104
04:17:01|0.00025067
04:17:02|0.00025067
04:17:03|0.00025067
04:17:05|0.0002504
04:17:06|0.00025036
04:17:07|0.00025036
04:17:08|0.00025036
04:17:08|0.00025036
04:17:09|0.00025036
04:17:10|0.00025015
04:17:12|0.00025009
04:17:13|0.00025019
04:17:13|0.00025019
04:17:14|0.00025
04:17:15|0.00024967
04:17:17|0.00024994
04:17:18|0.00024994
04:17:18|0.00024994
04:17:19|0.00024994
04:17:21|0.00024992
04:17:22|0.00024959
04:17:23|0.00025
04:17:24|0.00024972
04:17:25|0.00024976
04:17:25|0.00024977
04:17:26|0.00024977
04:17:28|0.00024977
04:17:29|0.00024992
04:17:30|0.00024978
04:17:31|0.00024979
04:17:32|0.00024979
04:17:32|0.00024979
04:17:34|0.00024979
04:17:34|0.00024979
04:17:35|0.00024979
04:17:36|0.00024991
04:17:38|0.00024992
04:17:39|0.00024994
04:17:40|0.00024994
04:17:41|0.00024994
04:17:42|0.00024974
04:17:42|0.00024974
04:17:43|0.00024974
04:17:45|0.00024991
04:17:46|0.00024975
04:17:47|0.0002495
04:17:48|0.00024953
04:17:49|0.00024953
04:17:50|0.00024969
04:17:51|0.00024956
04:17:52|0.00024971
04:17:53|0.00024971
04:17:54|0.00024971
04:17:55|0.00024971
04:17:56|0.0002495
04:17:57|0.00024952
04:17:58|0.00024952
04:18:00|0.00024922
04:18:00|0.00024922
04:18:02|0.000249
04:18:03|0.000249
04:18:05|0.0002485
04:18:07|0.0002484
04:18:07|0.00024865
04:18:09|0.00024862
04:18:10|0.0002486
04:18:10|0.00024866
04:18:12|0.00024895
04:18:12|0.00024879
04:18:14|0.00024864
04:18:14|0.00024895
04:18:15|0.00024895
04:18:16|0.00024895
04:18:18|0.00024839
04:18:20|0.0002484
04:18:20|0.0002484
04:18:21|0.00024871
04:18:22|0.00024871
04:18:23|0.00024853
04:18:24|0.00024861
04:18:26|0.00024864
04:18:26|0.00024864
04:18:28|0.00024879
04:18:29|0.00024896
04:18:29|0.00024895
04:18:30|0.00024877
04:18:31|0.00024877
04:18:32|0.00024877
04:18:33|0.00024877
04:18:34|0.00024877
04:18:35|0.00024877
04:18:37|0.00024884
04:18:38|0.0002485
04:18:38|0.00024866
04:18:39|0.00024829
04:18:40|0.00024833
04:18:42|0.00024882
04:18:42|0.00024869
04:18:43|0.00024874
04:18:44|0.00024878
04:18:46|0.00024873
04:18:47|0.00024882
04:18:48|0.00024882
04:18:50|0.00024878
04:18:51|0.0002486
04:18:52|0.0002486
04:18:52|0.0002486
04:18:54|0.00024855
04:18:55|0.00024855
04:18:56|0.00024855
04:18:57|0.00024842
04:18:58|0.00024878
04:19:00|0.00024864
04:19:01|0.00024892
04:19:02|0.00024865
04:19:03|0.00024891
04:19:04|0.00024877
04:19:05|0.00024867
04:19:07|0.00024898
04:19:08|0.00024898
04:19:09|0.00024899
04:19:10|0.00024899
04:19:11|0.00024899
04:19:12|0.00024899
04:19:13|0.00024895
04:19:14|0.00024894
04:19:14|0.00024886
04:19:16|0.00024879
04:19:18|0.00024851
04:19:19|0.00024861
04:19:20|0.00024878
04:19:21|0.00024878
04:19:22|0.00024878
04:19:22|0.00024864
04:19:24|0.00024864
04:19:24|0.00024864
04:19:26|0.00024864
04:19:26|0.00024864
04:19:27|0.00024864
04:19:28|0.00024877
04:19:31|0.00024903
04:19:32|0.00024903
04:19:32|0.00024883
04:19:34|0.00024881
04:19:35|0.0002493
04:19:36|0.0002493
04:19:37|0.0002493
04:19:38|0.00024944
04:19:39|0.00024919
04:19:40|0.00024918
04:19:41|0.00024918
04:19:42|0.00024918
04:19:43|0.00024918
04:19:44|0.00024918
04:19:45|0.00024905
04:19:46|0.00024905
04:19:47|0.00024905
04:19:48|0.00024905
04:19:49|0.00024905
04:19:50|0.00024883
04:19:51|0.00024868
04:19:52|0.00024853
04:19:53|0.00024864
04:19:54|0.00024883
04:19:55|0.00024883
04:19:56|0.00024845
04:19:57|0.00024845
04:19:58|0.00024845
04:19:59|0.00024845
04:20:00|0.00024845
04:20:02|0.00024845
04:20:03|0.00024843
04:20:05|0.00024843
04:20:06|0.00024804
04:20:07|0.00024804
04:20:08|0.00024844
04:20:08|0.00024838
04:20:10|0.00024802
04:20:11|0.00024817
04:20:12|0.00024817
04:20:12|0.00024801
04:20:14|0.00024801
04:20:15|0.00024818
04:20:16|0.000248
04:20:18|0.00024793
04:20:19|0.00024786
04:20:19|0.00024786
04:20:20|0.00024771
04:20:21|0.00024771
04:20:23|0.0002478
04:20:24|0.00024808
04:20:25|0.00024782
04:20:26|0.00024782
04:20:27|0.00024823
04:20:28|0.00024794
04:20:29|0.00024813
04:20:30|0.00024821
04:20:31|0.00024816
04:20:32|0.00024794
04:20:33|0.00024794
04:20:34|0.00024817
04:20:35|0.0002481
04:20:36|0.0002477
04:20:37|0.00024771
04:20:38|0.00024777
04:20:39|0.00024791
04:20:40|0.00024782
04:20:41|0.00024809
04:20:42|0.0002478
04:20:43|0.00024807
04:20:44|0.00024807
04:20:45|0.00024802
04:20:46|0.00024792
04:20:47|0.00024772
04:20:48|0.00024772
04:20:49|0.00024808
04:20:50|0.00024808
04:20:52|0.00024781
04:20:52|0.00024807
04:20:53|0.00024773
04:20:54|0.00024773
04:20:55|0.00024773
04:20:57|0.00024784
04:20:58|0.0002479
04:20:59|0.0002479
04:21:00|0.00024808
04:21:00|0.00024808
04:21:03|0.00024775
04:21:04|0.00024803
04:21:06|0.00024803
04:21:08|0.00024803
04:21:09|0.00024795
04:21:10|0.00024809
04:21:12|0.00024849
04:21:13|0.00024878
04:21:14|0.00024852
04:21:14|0.00024855
04:21:16|0.00024876
04:21:17|0.00024877
04:21:18|0.00024871
04:21:18|0.00024864
04:21:20|0.00024899
04:21:21|0.00024869
04:21:21|0.00024899
04:21:22|0.00024884
04:21:24|0.00024884
04:21:25|0.00024911
04:21:26|0.00024893
04:21:26|0.00024865
04:21:28|0.00024902
04:21:29|0.00024902
04:21:30|0.00024901
04:21:30|0.00024901
04:21:32|0.00024895
04:21:34|0.00024895
04:21:35|0.00024895
04:21:36|0.00024895
04:21:36|0.0002492
04:21:38|0.0002492
04:21:38|0.0002492
04:21:39|0.0002492
04:21:40|0.00024903
04:21:42|0.00024904
04:21:42|0.0002492
04:21:43|0.00024912
04:21:44|0.00024912
04:21:45|0.00024912
04:21:46|0.00024912
04:21:48|0.00024912
04:21:49|0.00024912
04:21:49|0.00024912
04:21:50|0.00024912
04:21:51|0.00024912
04:21:52|0.0002492
04:21:54|0.00024918
04:21:56|0.00024918
04:21:56|0.00024918
04:21:58|0.00024897
04:21:59|0.00024921
04:21:59|0.00024949
04:22:01|0.0002493
04:22:01|0.00024939
04:22:03|0.00024939
04:22:04|0.0002493
04:22:06|0.00024953
04:22:07|0.00024953
04:22:07|0.00024953
04:22:09|0.00024946
04:22:09|0.00024946
04:22:10|0.00024946
04:22:12|0.00024954
04:22:12|0.00024954
04:22:14|0.00024954
04:22:14|0.00024944
04:22:16|0.00024944
04:22:17|0.00024944
04:22:18|0.00024939
04:22:19|0.00024939
04:22:20|0.00024939
04:22:21|0.00024889
04:22:23|0.00024909
04:22:24|0.00024909
04:22:25|0.00024869
04:22:26|0.00024869
04:22:26|0.00024865
04:22:28|0.00024865
04:22:29|0.00024865
04:22:29|0.00024855
04:22:30|0.00024857
04:22:31|0.00024858
04:22:32|0.00024874
04:22:33|0.00024874
04:22:34|0.00024874
04:22:35|0.00024874
04:22:37|0.00024874
04:22:37|0.00024897
04:22:38|0.00024897
04:22:39|0.00024877
04:22:40|0.00024877
04:22:42|0.00024877
04:22:43|0.00024877
04:22:43|0.00024888
04:22:45|0.00024888
04:22:45|0.00024896
04:22:47|0.00024886
04:22:48|0.0002486
04:22:48|0.00024834
04:22:50|0.00024865
04:22:50|0.00024864
04:22:52|0.00024841
04:22:53|0.00024841
04:22:54|0.0002487
04:22:56|0.00024871
04:22:57|0.00024874
04:22:58|0.00024874
04:22:59|0.00024874
04:23:00|0.00024874
04:23:01|0.00024874
04:23:03|0.00024892
04:23:04|0.00024892
04:23:05|0.00024892
04:23:07|0.00024892
04:23:08|0.00024892
04:23:08|0.00024892
04:23:10|0.00024881
04:23:10|0.00024877
04:23:11|0.00024871
04:23:12|0.00024871
04:23:13|0.00024871
04:23:14|0.00024869
04:23:15|0.00024869
04:23:16|0.00024869
04:23:18|0.00024869
04:23:19|0.00024869
04:23:20|0.00024869
04:23:22|0.00024868
04:23:23|0.00024868
04:23:24|0.00024868
04:23:24|0.00024868
04:23:25|0.00024868
04:23:27|0.00024868
04:23:28|0.00024854
04:23:29|0.00024865
04:23:30|0.00024869
04:23:30|0.00024883
04:23:32|0.00024883
04:23:33|0.00024883
04:23:34|0.00024863
04:23:34|0.00024869
04:23:37|0.00024869
04:23:38|0.00024869
04:23:39|0.00024865
04:23:39|0.00024884
04:23:41|0.00024863
04:23:41|0.00024863
04:23:42|0.0002488
04:23:44|0.00024859
04:23:44|0.00024852
04:23:45|0.00024852
04:23:46|0.00024852
04:23:48|0.00024852
04:23:49|0.00024862
04:23:50|0.00024865
04:23:50|0.00024853
04:23:51|0.00024877
04:23:53|0.00024874
04:23:54|0.00024879
04:23:55|0.00024877
04:23:57|0.00024867
04:23:57|0.00024867
04:23:59|0.00024873
04:24:00|0.00024873
04:24:01|0.0002488
04:24:01|0.00024907
04:24:03|0.00024911
04:24:04|0.00024921
04:24:06|0.00024921
04:24:07|0.00024921
04:24:09|0.00024921
04:24:09|0.00024921
04:24:11|0.00024921
04:24:12|0.00024921
04:24:12|0.00024921
04:24:13|0.00024921
04:24:14|0.00024921
04:24:15|0.0002495
04:24:16|0.00024963
04:24:17|0.00024995
04:24:19|0.00025007
04:24:20|0.00024964
04:24:20|0.00024952
04:24:22|0.00024979
04:24:23|0.00025057
04:24:25|0.00025007
04:24:26|0.00025026
04:24:27|0.0002503
04:24:28|0.00024998
04:24:29|0.00024998
04:24:30|0.00025008
04:24:31|0.00025001
04:24:32|0.00024992
04:24:33|0.00024984
04:24:34|0.0002499
04:24:35|0.00024996
04:24:36|0.00024998
04:24:37|0.00024998
04:24:38|0.00025002
04:24:39|0.00025002
04:24:41|0.00025042
04:24:42|0.00025041
04:24:42|0.00025052
04:24:44|0.00025052
04:24:45|0.00025051
04:24:45|0.00025045
04:24:47|0.00025074
04:24:48|0.00025074
04:24:49|0.00025076
04:24:50|0.00025069
04:24:51|0.00025078
04:24:53|0.00025095
04:24:53|0.00025095
04:24:55|0.00025095
04:24:55|0.00025095
04:24:57|0.00025074
04:24:58|0.00025082
04:24:59|0.00025082
04:25:00|0.00025082
04:25:01|0.00025082
04:25:02|0.00025087
04:25:03|0.00025066
04:25:04|0.00025088
04:25:05|0.00025088
04:25:06|0.00025092
04:25:07|0.00025101
04:25:08|0.00025123
04:25:09|0.0002511
04:25:10|0.00025128
04:25:11|0.00025127
04:25:13|0.0002514
04:25:14|0.0002514
04:25:15|0.00025118
04:25:16|0.00025126
04:25:16|0.00025135
04:25:18|0.00025117
04:25:19|0.00025137
04:25:19|0.00025136
04:25:22|0.0002511
04:25:23|0.0002513
04:25:24|0.00025087
04:25:25|0.00025064
04:25:26|0.00025072
04:25:27|0.00025072
04:25:28|0.00025075
04:25:29|0.00025093
04:25:30|0.00025128
04:25:31|0.00025128
04:25:32|0.00025128
04:25:33|0.00025128
04:25:34|0.00025142
04:25:35|0.00025138
04:25:36|0.00025158
04:25:37|0.00025158
04:25:38|0.00025158
04:25:39|0.00025155
04:25:40|0.00025155
04:25:41|0.00025171
04:25:42|0.00025171
04:25:43|0.00025171
04:25:45|0.00025186
04:25:45|0.00025198
04:25:46|0.00025206
04:25:47|0.00025202
04:25:49|0.00025238
04:25:49|0.00025209
04:25:50|0.00025238
04:25:52|0.00025242
04:25:53|0.00025194
04:25:53|0.00025199
04:25:54|0.00025242
04:25:56|0.00025238
04:25:57|0.00025242
04:25:58|0.00025229
04:25:59|0.0002521
04:26:00|0.00025204
04:26:02|0.00025194
04:26:03|0.00025222
04:26:04|0.00025201
04:26:05|0.00025228
04:26:06|0.00025221
04:26:08|0.0002522
04:26:09|0.0002522
04:26:10|0.0002522
04:26:12|0.00025237
04:26:13|0.00025238
04:26:14|0.00025253
04:26:15|0.00025244
04:26:16|0.00025244
04:26:17|0.00025244
04:26:17|0.00025244
04:26:19|0.00025244
04:26:19|0.00025244
04:26:20|0.00025228
04:26:22|0.0002524
04:26:23|0.00025241
04:26:24|0.00025222
04:26:25|0.00025222
04:26:26|0.00025237
04:26:27|0.00025211
04:26:28|0.00025211
04:26:29|0.00025225
04:26:30|0.00025206
04:26:31|0.00025237
04:26:32|0.00025204
04:26:34|0.00025175
04:26:35|0.00025183
04:26:35|0.00025177
04:26:36|0.0002518
04:26:37|0.00025184
04:26:38|0.00025156
04:26:39|0.00025162
04:26:40|0.00025167
04:26:42|0.00025167
04:26:43|0.00025183
04:26:43|0.00025183
04:26:44|0.00025152
04:26:46|0.00025172
04:26:46|0.00025186
04:26:47|0.00025176
04:26:49|0.0002517
04:26:50|0.00025191
04:26:51|0.00025191
04:26:51|0.00025191
04:26:52|0.00025191
04:26:54|0.00025191
04:26:55|0.00025191
04:26:56|0.00025207
04:26:57|0.00025193
04:26:57|0.00025186
04:26:58|0.00025175
04:27:00|0.00025175
04:27:01|0.00025175
04:27:02|0.0002515
04:27:04|0.00025144
04:27:04|0.0002514
04:27:06|0.00025149
04:27:07|0.00025149
04:27:08|0.00025148
04:27:10|0.00025135
04:27:11|0.00025135
04:27:12|0.00025135
04:27:13|0.0002514
04:27:14|0.00025123
04:27:15|0.00025123
04:27:16|0.00025123
04:27:17|0.00025137
04:27:18|0.00025125
04:27:19|0.00025125
04:27:20|0.00025137
04:27:21|0.00025148
04:27:22|0.00025148
04:27:24|0.00025167
04:27:25|0.00025175
04:27:26|0.00025197
04:27:26|0.00025186
04:27:28|0.00025185
04:27:29|0.00025167
04:27:29|0.00025167
04:27:30|0.00025167
04:27:32|0.00025167
04:27:34|0.00025167
04:27:34|0.000252
04:27:36|0.000252
04:27:36|0.00025201
04:27:38|0.00025201
04:27:38|0.00025231
04:27:40|0.00025213
04:27:41|0.00025233
04:27:41|0.00025233
04:27:42|0.00025243
04:27:43|0.00025243
04:27:45|0.00025243
04:27:46|0.00025243
04:27:47|0.00025243
04:27:48|0.00025243
04:27:49|0.00025244
04:27:50|0.00025244
04:27:51|0.00025244
04:27:52|0.00025243
04:27:53|0.00025243
04:27:54|0.00025243
04:27:56|0.00025249
04:27:57|0.00025249
04:27:58|0.00025249
04:27:59|0.00025244
04:27:59|0.00025244
04:28:01|0.00025243
04:28:02|0.00025243
04:28:03|0.00025259
04:28:04|0.00025209
04:28:04|0.00025209
04:28:06|0.00025209
04:28:07|0.00025214
04:28:08|0.00025189
04:28:10|0.00025222
04:28:10|0.0002522
04:28:11|0.00025196
04:28:13|0.00025196
04:28:14|0.00025214
04:28:15|0.00025225
04:28:16|0.00025254
04:28:16|0.0002525
04:28:18|0.00025254
04:28:19|0.00025276
04:28:20|0.00025276
04:28:21|0.00025276
04:28:21|0.00025274
04:28:22|0.00025274
04:28:24|0.00025274
04:28:24|0.00025263
04:28:25|0.00025263
04:28:27|0.00025263
04:28:27|0.00025276
04:28:29|0.00025279
04:28:29|0.00025275
04:28:30|0.0002528
04:28:31|0.00025275
04:28:33|0.00025249
04:28:34|0.00025252
04:28:35|0.00025269
04:28:36|0.00025252
04:28:38|0.0002528
04:28:38|0.00025255
04:28:39|0.00025228
04:28:40|0.00025258
04:28:41|0.00025256
04:28:42|0.00025256
04:28:43|0.00025256
04:28:44|0.0002524
04:28:45|0.0002524
04:28:46|0.0002524
04:28:47|0.00025212
04:28:48|0.00025237
04:28:50|0.00025224
04:28:51|0.00025224
04:28:51|0.00025211
04:28:52|0.00025171
04:28:53|0.00025182
04:28:54|0.00025171
04:28:56|0.00025223
04:28:57|0.00025177
04:28:58|0.0002515
04:28:59|0.0002515
04:28:59|0.00025185
04:29:01|0.00025185
04:29:02|0.00025156
04:29:03|0.00025109
04:29:04|0.00025114
04:29:05|0.00025137
04:29:06|0.00025115
04:29:07|0.00025117
04:29:08|0.00025117
04:29:09|0.00025112
04:29:10|0.00025122
04:29:11|0.00025101
04:29:13|0.00025102
04:29:14|0.00025106
04:29:15|0.00025111
04:29:15|0.00025111
04:29:17|0.00025131
04:29:18|0.00025117
04:29:19|0.00025117
04:29:20|0.000251
04:29:21|0.000251
04:29:21|0.000251
04:29:23|0.00025102
04:29:23|0.00025102
04:29:25|0.00025075
04:29:27|0.00025107
04:29:28|0.00025075
04:29:28|0.00025077
04:29:29|0.00025063
04:29:31|0.00025067
04:29:31|0.00025076
04:29:33|0.00025092
04:29:33|0.00025109
04:29:35|0.00025109
04:29:36|0.00025107
04:29:37|0.00025085
04:29:38|0.00025094
04:29:39|0.00025107
04:29:40|0.00025094
04:29:41|0.00025094
04:29:43|0.00025094
04:29:44|0.00025094
04:29:45|0.00025101
04:29:45|0.00025108
04:29:46|0.00025108
04:29:48|0.00025108
04:29:48|0.00025128
04:29:50|0.00025147
04:29:51|0.00025149
04:29:51|0.00025198
04:29:53|0.00025192
04:29:53|0.00025184
04:29:55|0.00025178
04:29:56|0.0002513
04:29:57|0.00025137
04:29:57|0.00025137
04:29:59|0.00025184
04:30:00|0.00025184
04:30:01|0.00025184
04:30:02|0.00025175
04:30:03|0.00025171
04:30:04|0.00025167
04:30:05|0.00025113
04:30:06|0.00025113
04:30:08|0.00025094
04:30:09|0.00025094
04:30:09|0.00025094
04:30:11|0.00025056
04:30:13|0.00025073
04:30:14|0.00025042
04:30:15|0.00025051
04:30:16|0.00025051
04:30:17|0.0002502
04:30:18|0.0002502
04:30:18|0.00024985
04:30:19|0.00024959
04:30:21|0.00024962
04:30:22|0.00024987
04:30:22|0.00025017
04:30:24|0.00024973
04:30:25|0.00025024
04:30:26|0.00025024
04:30:26|0.00025024
04:30:28|0.00025024
04:30:28|0.00025021
04:30:31|0.00025038
04:30:31|0.00025038
04:30:33|0.00025038
04:30:35|0.00025046
04:30:35|0.00025025
04:30:36|0.00025025
04:30:37|0.00025029
04:30:38|0.00024976
04:30:39|0.00024985
04:30:40|0.00024975
04:30:41|0.0002496
04:30:42|0.00024984
04:30:43|0.0002498
04:30:44|0.0002498
04:30:45|0.0002498
04:30:46|0.00024987
04:30:47|0.00024999
04:30:48|0.0002503
04:30:49|0.00025022
04:30:50|0.00025022
04:30:51|0.00025022
04:30:52|0.00024974
04:30:53|0.00024981
04:30:54|0.00025007
04:30:55|0.00025024
04:30:56|0.00025003
04:30:57|0.00025026
04:30:58|0.00025026
04:30:59|0.00025026
04:31:00|0.00025023
04:31:01|0.00025023
04:31:02|0.00025023
04:31:03|0.00025023
04:31:04|0.00025016
04:31:06|0.00025007
04:31:07|0.00024998
04:31:08|0.00024998
04:31:09|0.00024998
04:31:09|0.00024998
04:31:11|0.00024993
04:31:11|0.00024993
04:31:14|0.00024977
04:31:15|0.00024977
04:31:16|0.00024985
04:31:17|0.00024985
04:31:18|0.00024993
04:31:19|0.00025007
04:31:20|0.00025007
04:31:21|0.00025007
04:31:22|0.00025009
04:31:23|0.00025023
04:31:24|0.00024985
04:31:25|0.00025017
04:31:26|0.00025037
04:31:27|0.00025037
04:31:28|0.00025065
04:31:29|0.00025022
04:31:30|0.00025074
04:31:31|0.00025008
04:31:32|0.00025027
04:31:33|0.00025055
04:31:34|0.00025052
04:31:35|0.00025051
04:31:36|0.00025047
04:31:37|0.00025047
04:31:38|0.00025034
04:31:39|0.00025034
04:31:40|0.00025017
04:31:41|0.00025017
04:31:42|0.00025017
04:31:43|0.00024993
04:31:44|0.00024993
04:31:45|0.00024993
04:31:46|0.00025
04:31:47|0.00025001
04:31:48|0.00025001
04:31:49|0.00024978
04:31:50|0.0002498
04:31:51|0.00024997
04:31:52|0.00024997
04:31:53|0.00024966
04:31:54|0.00024974
04:31:56|0.00024977
04:31:56|0.00024961
04:31:57|0.0002495
04:31:59|0.00024934
04:31:59|0.00024962
04:32:01|0.00024943
04:32:01|0.00024943
04:32:03|0.00024943
04:32:04|0.00024993
04:32:05|0.00024993
04:32:06|0.00024993
04:32:08|0.00025004
04:32:09|0.00025012
04:32:10|0.00025017
04:32:10|0.00025018
04:32:12|0.00025027
04:32:14|0.00025022
04:32:15|0.00025022
04:32:15|0.00024997
04:32:17|0.00024972
04:32:18|0.00024986
04:32:19|0.00024975
04:32:20|0.00024975
04:32:22|0.00024975
04:32:23|0.00024991
04:32:25|0.00024983
04:32:26|0.00024949
04:32:26|0.00024967
04:32:27|0.00024971
04:32:28|0.00024953
04:32:29|0.00024971
04:32:31|0.00024971
04:32:32|0.00024966
04:32:32|0.00024966
04:32:33|0.00024966
04:32:34|0.00024966
04:32:35|0.00024953
04:32:36|0.00024964
04:32:38|0.00024972
04:32:38|0.00024995
04:32:39|0.00024964
04:32:40|0.00024966
04:32:41|0.00024995
04:32:43|0.00024968
04:32:44|0.00024973
04:32:45|0.00024995
04:32:46|0.00024995
04:32:47|0.00024995
04:32:48|0.00024995
04:32:49|0.00024988
04:32:50|0.00024986
04:32:51|0.00024986
04:32:52|0.00024953
04:32:53|0.00024955
04:32:54|0.00024955
04:32:55|0.00024971
04:32:56|0.00024981
04:32:57|0.00024947
04:32:58|0.00024984
04:32:59|0.00024977
04:33:00|0.00024953
04:33:01|0.00024978
04:33:02|0.00024955
04:33:03|0.00024955
04:33:04|0.00025
04:33:05|0.00025
04:33:06|0.00024974
04:33:07|0.00024974
04:33:08|0.00024974
04:33:09|0.00024997
04:33:10|0.00024997
04:33:11|0.00024997
04:33:13|0.00025012
04:33:14|0.00025012
04:33:15|0.00025012
04:33:15|0.00025014
04:33:16|0.00025003
04:33:17|0.00025004
04:33:19|0.00025004
04:33:20|0.00024962
04:33:21|0.00024962
04:33:23|0.00024962
04:33:24|0.00024962
04:33:26|0.0002498
04:33:26|0.0002498
04:33:28|0.00024987
04:33:28|0.0002497
04:33:31|0.00025007
04:33:31|0.00025007
04:33:32|0.00025007
04:33:34|0.00024989
04:33:34|0.0002499
04:33:36|0.00024999
04:33:37|0.00025026
04:33:37|0.00025024
04:33:38|0.00025024
04:33:40|0.00025001
04:33:40|0.00025001
04:33:42|0.00025001
04:33:43|0.00025002
04:33:44|0.0002499
04:33:44|0.0002499
04:33:46|0.00024999
04:33:47|0.0002502
04:33:48|0.00024967
04:33:49|0.00025023
04:33:50|0.00025009
04:33:51|0.00025009
04:33:52|0.00025009
04:33:53|0.00025029
04:33:54|0.00025029
04:33:55|0.00025009
04:33:56|0.00025009
04:33:57|0.00025009
04:33:58|0.00025009
04:33:59|0.00025009
04:34:00|0.00025018
04:34:01|0.00025028
04:34:02|0.00025005
04:34:03|0.0002501
04:34:04|0.00025014
04:34:05|0.00025014
04:34:06|0.00025014
04:34:07|0.00025014
04:34:08|0.00025015
04:34:09|0.00025015
04:34:10|0.00025015
04:34:11|0.00025015
04:34:12|0.00025009
04:34:13|0.00025009
04:34:14|0.00025013
04:34:16|0.00025013
04:34:16|0.00025017
04:34:17|0.00025012
04:34:18|0.00025012
04:34:19|0.00024992
04:34:21|0.00025016
04:34:22|0.00024991
04:34:23|0.00024991
04:34:24|0.00024991
04:34:25|0.00024991
04:34:26|0.00024991
04:34:27|0.00024988
04:34:28|0.00024988
04:34:29|0.00025006
04:34:30|0.00024974
04:34:31|0.00024974
04:34:32|0.00024961
04:34:33|0.00024938
04:34:34|0.00024948
04:34:35|0.00024959
04:34:36|0.00024959
04:34:37|0.00024959
04:34:38|0.00024952
04:34:39|0.00024962
04:34:40|0.00024986
04:34:41|0.00024986
04:34:42|0.00024986
04:34:43|0.00024986
04:34:44|0.00024986
04:34:45|0.00024986
04:34:47|0.00024997
04:34:48|0.00024988
04:34:48|0.00024974
04:34:49|0.00024974
04:34:51|0.00024974
04:34:51|0.00024974
04:34:52|0.00024974
04:34:53|0.00024974
04:34:54|0.00024963
04:34:56|0.00024999
04:34:56|0.00025002
04:34:58|0.00024998
04:34:58|0.00025002
04:34:59|0.00024997
04:35:01|0.00024997
04:35:02|0.00024997
04:35:03|0.00024974
04:35:04|0.00024974
04:35:06|0.00024974
04:35:07|0.00024974
04:35:08|0.00024974
04:35:09|0.0002497
04:35:10|0.00024966
04:35:11|0.00024989
04:35:12|0.00024974
04:35:13|0.00024973
04:35:14|0.00024972
04:35:15|0.00024972
04:35:16|0.00024938
04:35:17|0.00024938
04:35:19|0.00024938
04:35:19|0.0002492
04:35:20|0.0002493
04:35:22|0.00024928
04:35:23|0.00024928
04:35:24|0.00024928
04:35:25|0.00024917
04:35:25|0.00024919
04:35:27|0.00024919
04:35:28|0.00024919
04:35:28|0.00024919
04:35:29|0.00024919
04:35:31|0.00024932
04:35:31|0.00024961
04:35:33|0.00024954
04:35:34|0.00024966
04:35:36|0.00024952
04:35:36|0.00024952
04:35:38|0.00024961
04:35:38|0.00024961
04:35:40|0.00024972
04:35:42|0.00024972
04:35:42|0.00024961
04:35:43|0.00024963
04:35:44|0.00024963
04:35:45|0.00024963
04:35:46|0.00024963
04:35:48|0.00024963
04:35:49|0.00024963
04:35:50|0.00024947
04:35:51|0.00024947
04:35:51|0.00024928
04:35:52|0.00024919
04:35:54|0.00024919
04:35:55|0.00024919
04:35:55|0.00024919
04:35:57|0.00024919
04:35:59|0.00024919
04:35:59|0.000249
04:36:01|0.00024884
04:36:01|0.00024882
04:36:02|0.000249
04:36:04|0.00024905
04:36:05|0.00024905
04:36:06|0.00024905
04:36:07|0.00024905
04:36:08|0.00024905
04:36:09|0.00024899
04:36:10|0.00024882
04:36:11|0.00024885
04:36:12|0.00024887
04:36:13|0.00024913
04:36:14|0.00024913
04:36:15|0.00024936
04:36:16|0.00024914
04:36:16|0.00024931
04:36:19|0.0002491
04:36:19|0.0002491
04:36:21|0.00024885
04:36:22|0.00024885
04:36:23|0.00024904
04:36:24|0.00024905
04:36:25|0.00024905
04:36:26|0.00024892
04:36:27|0.00024912
04:36:28|0.00024896
04:36:29|0.000249
04:36:30|0.000249
04:36:31|0.00024896
04:36:32|0.00024896
04:36:34|0.00024899
04:36:35|0.00024894
04:36:35|0.00024894
04:36:36|0.00024894
04:36:38|0.00024892
04:36:39|0.00024892
04:36:40|0.00024892
04:36:41|0.00024892
04:36:42|0.00024892
04:36:43|0.00024892
04:36:43|0.00024893
04:36:45|0.00024893
04:36:46|0.00024882
04:36:46|0.00024893
04:36:48|0.00024893
04:36:49|0.00024893
04:36:50|0.00024893
04:36:50|0.00024891
04:36:51|0.00024891
04:36:52|0.00024877
04:36:55|0.00024877
04:36:55|0.00024877
04:36:56|0.0002487
04:36:57|0.0002487
04:36:59|0.0002485
04:37:00|0.00024885
04:37:00|0.00024872
04:37:02|0.00024872
04:37:03|0.00024868
04:37:04|0.00024868
04:37:04|0.00024868
04:37:06|0.00024882
04:37:07|0.00024882
04:37:09|0.0002486
04:37:09|0.00024877
04:37:10|0.0002486
04:37:11|0.0002491
04:37:12|0.0002493
04:37:13|0.0002493
04:37:14|0.0002493
04:37:15|0.0002493
04:37:16|0.0002493
04:37:17|0.0002493
04:37:18|0.0002493
04:37:20|0.00024974
04:37:21|0.0002499
04:37:22|0.0002499
04:37:23|0.0002499
04:37:24|0.00025023
04:37:25|0.00025022
04:37:25|0.00025022
04:37:27|0.00025022
04:37:28|0.00025022
04:37:29|0.00024989
04:37:30|0.0002499
04:37:31|0.00025016
04:37:32|0.00025
04:37:34|0.00025038
04:37:35|0.00025014
04:37:35|0.00025033
04:37:36|0.00025003
04:37:37|0.00025003
04:37:38|0.00025
04:37:39|0.00024996
04:37:41|0.00025037
04:37:41|0.00025025
04:37:43|0.00025025
04:37:43|0.00025025
04:37:44|0.00025009
04:37:45|0.00025025
04:37:47|0.00025007
04:37:47|0.00024977
04:37:49|0.00025006
04:37:50|0.00024986
04:37:51|0.00024986
04:37:52|0.00024986
04:37:53|0.00024986
04:37:54|0.00024986
04:37:55|0.00024986
04:37:56|0.00024986
04:37:57|0.00024986
04:37:58|0.00024986
04:37:59|0.00024986
04:38:00|0.00024986
04:38:01|0.00024986
04:38:02|0.00024986
04:38:03|0.00024986
04:38:05|0.00024979
04:38:05|0.00024979
04:38:07|0.00024979
04:38:09|0.00024974
04:38:09|0.00024974
04:38:11|0.00024974
04:38:12|0.00024971
04:38:13|0.00024971
04:38:14|0.00024981
04:38:15|0.00024981
04:38:16|0.00024981
04:38:17|0.0002498
04:38:18|0.0002498
04:38:18|0.0002498
04:38:20|0.0002498
04:38:21|0.00024997
04:38:23|0.00024987
04:38:23|0.00024996
04:38:25|0.00024996
04:38:26|0.00024996
04:38:27|0.00024989
04:38:27|0.00024987
04:38:28|0.00024987
04:38:29|0.00024998
04:38:30|0.00024998
04:38:32|0.00024967
04:38:33|0.00024967
04:38:35|0.00024961
04:38:35|0.00024949
04:38:36|0.00024973
04:38:37|0.00024928
04:38:38|0.00024927
04:38:40|0.00024927
04:38:40|0.00024941
04:38:41|0.00024941
04:38:42|0.00024927
04:38:43|0.00024933
04:38:44|0.00024935
04:38:45|0.00024935
04:38:46|0.00024935
04:38:47|0.00024935
04:38:49|0.00024935
04:38:49|0.00024935
04:38:51|0.00024929
04:38:52|0.00024935
04:38:52|0.00024935
04:38:53|0.00024935
04:38:54|0.00024935
04:38:55|0.00024935
04:38:57|0.00024935
04:38:57|0.00024935
04:38:59|0.00024935
04:39:00|0.00024935
04:39:01|0.00024935
04:39:02|0.00024935
04:39:03|0.00024935
04:39:04|0.00024935
04:39:05|0.00024935
04:39:06|0.00024935
04:39:07|0.00024935
04:39:09|0.00024961
04:39:10|0.00024962
04:39:11|0.00024962
04:39:13|0.00024952
04:39:13|0.00024979
04:39:14|0.00024979
04:39:16|0.00024979
04:39:16|0.00024979
04:39:17|0.00024997
04:39:18|0.00024997
04:39:20|0.00024997
04:39:21|0.00024972
04:39:22|0.00024973
04:39:23|0.00024973
04:39:24|0.00024979
04:39:25|0.00024979
04:39:27|0.00024979
04:39:28|0.00024979
04:39:29|0.00024997
04:39:30|0.00024997
04:39:31|0.00024996
04:39:32|0.00025
04:39:33|0.00025
04:39:34|0.00025
04:39:35|0.00025
04:39:35|0.00025
04:39:37|0.00025001
04:39:38|0.00025001
04:39:39|0.00025003
04:39:40|0.00025021
04:39:41|0.00025026
04:39:41|0.00025053
04:39:43|0.00025023
04:39:44|0.00025033
04:39:45|0.00024999
04:39:46|0.00025016
04:39:47|0.00025016
04:39:48|0.00025027
04:39:49|0.00025046
04:39:50|0.00025017
04:39:51|0.00025031
04:39:52|0.00025028
04:39:53|0.00025047
04:39:54|0.00025047
04:39:55|0.00025047
04:39:56|0.00025047
04:39:56|0.00025033
04:39:58|0.00025035
04:39:59|0.00025035
04:40:01|0.00025042
04:40:02|0.00025031
04:40:03|0.00025016
04:40:04|0.00025016
04:40:06|0.00025026
04:40:08|0.00025028
04:40:09|0.00025028
04:40:10|0.00025028
04:40:11|0.00025016
04:40:12|0.00025019
04:40:13|0.00025019
04:40:13|0.00025016
04:40:16|0.00025021
04:40:16|0.00025022
04:40:18|0.00025022
04:40:19|0.00025036
04:40:21|0.00025027
04:40:22|0.00025036
04:40:23|0.00025036
04:40:25|0.00025036
04:40:27|0.00025035
04:40:28|0.00025025
04:40:28|0.0002503
04:40:30|0.0002503
04:40:31|0.0002503
04:40:31|0.0002503
04:40:32|0.0002503
04:40:33|0.0002502
04:40:34|0.00025029
04:40:36|0.00025029
04:40:36|0.00025029
04:40:37|0.00025029
04:40:38|0.00025008
04:40:39|0.00024998
04:40:40|0.00024998
04:40:41|0.00024993
04:40:42|0.00024997
04:40:43|0.00024982
04:40:44|0.00024982
04:40:45|0.00024982
04:40:47|0.00024982
04:40:47|0.00024981
04:40:48|0.00024981
04:40:50|0.00024981
04:40:51|0.00024981
04:40:52|0.00024982
04:40:53|0.00024982
04:40:54|0.00024982
04:40:56|0.00024982
04:40:57|0.00024982
04:40:57|0.00024988
04:40:59|0.00024988
04:41:00|0.00024988
04:41:01|0.00024988
04:41:02|0.00024995
04:41:04|0.00024995
04:41:04|0.00024995
04:41:06|0.00025012
04:41:06|0.00024995
04:41:08|0.00025015
04:41:09|0.00025028
04:41:11|0.00025055
04:41:12|0.00025055
04:41:13|0.00025073
04:41:14|0.00025053
04:41:14|0.0002505
04:41:16|0.00025074
04:41:17|0.00025074
04:41:18|0.00025074
04:41:18|0.00025067
04:41:19|0.00025041
04:41:22|0.00025055
04:41:23|0.00025055
04:41:25|0.00025069
04:41:27|0.00025069
04:41:28|0.00025069
04:41:29|0.0002506
04:41:30|0.00025071
04:41:31|0.00025071
04:41:32|0.00025071
04:41:32|0.00025071
04:41:33|0.00025071
04:41:35|0.00025071
04:41:36|0.00025053
04:41:37|0.00025056
04:41:38|0.00025056
04:41:38|0.00025054
04:41:39|0.00025031
04:41:40|0.00025031
04:41:42|0.00025031
04:41:42|0.00025031
04:41:43|0.00025008
04:41:46|0.00025008
04:41:46|0.00025
04:41:47|0.00024991
04:41:48|0.00025009
04:41:49|0.00025009
04:41:50|0.00025009
04:41:51|0.00025001
04:41:52|0.00024998
04:41:53|0.00025031
04:41:54|0.00025014
04:41:55|0.00025012
04:41:56|0.00025029
04:41:57|0.00025018
04:41:58|0.00025018
04:41:59|0.00025035
04:42:00|0.00025031
04:42:01|0.00025036
04:42:02|0.00025032
04:42:03|0.00025053
04:42:05|0.00025051
04:42:06|0.00025051
04:42:07|0.00025051
04:42:08|0.00025036
04:42:09|0.00025012
04:42:10|0.00025009
04:42:11|0.00025022
04:42:12|0.00025
04:42:13|0.00025009
04:42:14|0.00024973
04:42:15|0.00024973
04:42:16|0.00024971
04:42:17|0.00024971
04:42:18|0.00024971
04:42:19|0.00024971
04:42:20|0.00024971
04:42:21|0.00024971
04:42:22|0.00024982
04:42:23|0.00024977
04:42:25|0.00024984
04:42:26|0.00024997
04:42:28|0.00025015
04:42:28|0.00025015
04:42:30|0.00025009
04:42:30|0.00025009
04:42:33|0.00025017
04:42:33|0.00025017
04:42:34|0.00025017
04:42:35|0.00025017
04:42:37|0.00025017
04:42:38|0.00025017
04:42:39|0.00025022
04:42:39|0.00025022
04:42:40|0.00025036
04:42:41|0.0002504
04:42:43|0.0002504
04:42:43|0.0002504
04:42:44|0.0002504
04:42:45|0.0002504
04:42:47|0.0002504
04:42:47|0.00025056
04:42:48|0.00025053
04:42:50|0.00025074
04:42:51|0.00025067
04:42:52|0.0002504
04:42:53|0.0002504
04:42:54|0.0002504
04:42:55|0.00025044
04:42:56|0.00025021
04:42:57|0.00025025
04:42:57|0.00025025
04:42:58|0.00025037
04:42:59|0.00025037
04:43:01|0.0002505
04:43:02|0.0002505
04:43:03|0.0002505
04:43:04|0.0002505
04:43:05|0.0002505
04:43:06|0.0002505
04:43:08|0.0002505
04:43:09|0.00025051
04:43:10|0.0002505
04:43:11|0.00025041
04:43:12|0.00025041
04:43:14|0.0002503
04:43:14|0.00025026
04:43:16|0.00025015
04:43:16|0.00025005
04:43:17|0.00024999
04:43:18|0.00024999
04:43:20|0.00024995
04:43:20|0.0002502
04:43:21|0.00024972
04:43:23|0.0002499
04:43:23|0.00025016
04:43:24|0.00025
04:43:25|0.00025023
04:43:27|0.00025023
04:43:27|0.00025021
04:43:28|0.00025021
04:43:30|0.00025021
04:43:31|0.00025021
04:43:33|0.00025029
04:43:33|0.00025029
04:43:35|0.00025057
04:43:37|0.00025057
04:43:37|0.00025054
04:43:38|0.00025046
04:43:39|0.00025046
04:43:40|0.00025066
04:43:41|0.00025065
04:43:42|0.00025028
04:43:43|0.00025066
04:43:45|0.00025065
04:43:45|0.00025076
04:43:47|0.00025075
04:43:47|0.00025076
04:43:48|0.00025059
04:43:49|0.00025073
04:43:50|0.00025065
04:43:51|0.00025055
04:43:52|0.00025065
04:43:53|0.00025065
04:43:54|0.00025065
04:43:55|0.00025073
04:43:56|0.0002507
04:43:57|0.0002507
04:43:58|0.0002507
04:43:59|0.0002507
04:44:00|0.00025049
04:44:01|0.00025061
04:44:02|0.00025061
04:44:03|0.00025061
04:44:04|0.00025116
04:44:05|0.00025096
04:44:06|0.00025105
04:44:08|0.00025041
04:44:08|0.00025041
04:44:10|0.00025025
04:44:11|0.00025025
04:44:12|0.00025041
04:44:13|0.00025057
04:44:14|0.00025057
04:44:15|0.0002506
04:44:16|0.00025047
04:44:17|0.00025024
04:44:18|0.00025053
04:44:20|0.00025047
04:44:21|0.0002507
04:44:22|0.00025065
04:44:22|0.00025066
04:44:23|0.00025049
04:44:24|0.00025048
04:44:27|0.00025066
04:44:27|0.00025062
04:44:28|0.0002506
04:44:29|0.0002506
04:44:30|0.0002506
04:44:32|0.0002506
04:44:32|0.0002506
04:44:33|0.00025031
04:44:34|0.00025029
04:44:35|0.00025026
04:44:37|0.00025059
04:44:38|0.00025077
04:44:40|0.00025044
04:44:40|0.00025044
04:44:42|0.00025044
04:44:43|0.00025044
04:44:43|0.00025055
04:44:44|0.00025092
04:44:45|0.00025095
04:44:46|0.00025097
04:44:47|0.00025085
04:44:48|0.00025055
04:44:49|0.00025058
04:44:50|0.00025076
04:44:52|0.00025077
04:44:53|0.00025077
04:44:53|0.00025065
04:44:55|0.0002507
04:44:55|0.0002507
04:44:56|0.00025104
04:44:57|0.00025077
04:44:59|0.00025077
04:44:59|0.00025088
04:45:01|0.00025088
04:45:02|0.00025088
04:45:03|0.00025088
04:45:03|0.00025066
04:45:05|0.00025058
04:45:05|0.00025058
04:45:07|0.00025081
04:45:08|0.00025068
04:45:09|0.00025079
04:45:10|0.00025079
04:45:11|0.00025079
04:45:13|0.00025025
04:45:13|0.00025005
04:45:15|0.00025001
04:45:16|0.00025001
04:45:17|0.00025001
04:45:18|0.00025001
04:45:19|0.00025001
04:45:20|0.00025001
04:45:21|0.00025004
04:45:22|0.00025001
04:45:23|0.00025037
04:45:24|0.00025081
04:45:25|0.00025081
04:45:26|0.00025081
04:45:28|0.0002505
04:45:29|0.00025052
04:45:30|0.00025011
04:45:31|0.00025019
04:45:32|0.00025019
04:45:33|0.00025028
04:45:34|0.00025038
04:45:34|0.00025038
04:45:36|0.00025038
04:45:36|0.00025038
04:45:38|0.00025038
04:45:39|0.00025003
04:45:41|0.00025016
04:45:43|0.00025016
04:45:43|0.00024997
04:45:44|0.00024996
04:45:45|0.00024985
04:45:46|0.00024985
04:45:48|0.00024997
04:45:48|0.00024997
04:45:49|0.00024997
04:45:51|0.00024997
04:45:51|0.00024981
04:45:53|0.00024982
04:45:53|0.00024982
04:45:54|0.00024966
04:45:55|0.00024997
04:45:56|0.00024997
04:45:58|0.00025
04:45:59|0.00025
04:45:59|0.00025
04:46:00|0.00025017
04:46:02|0.00025017
04:46:03|0.00025017
04:46:04|0.00025012
04:46:05|0.00025012
04:46:06|0.00025012
04:46:06|0.00025012
04:46:08|0.00025012
04:46:09|0.00025012
04:46:10|0.00025018
04:46:11|0.00025021
04:46:11|0.00025045
04:46:13|0.00025024
04:46:14|0.00025028
04:46:16|0.00025028
04:46:16|0.00025028
04:46:18|0.00025028
04:46:19|0.00025029
04:46:20|0.00025042
04:46:20|0.00025042
04:46:22|0.00025012
04:46:22|0.00025012
04:46:25|0.00024999
04:46:25|0.00025017
04:46:27|0.00025017
04:46:28|0.00025021
04:46:29|0.00025005
04:46:31|0.0002502
04:46:32|0.0002505
04:46:34|0.0002505
04:46:35|0.0002505
04:46:35|0.0002505
04:46:36|0.0002505
04:46:38|0.00024972
04:46:39|0.00025029
04:46:40|0.00025027
04:46:42|0.00025016
04:46:43|0.00025004
04:46:43|0.00025016
04:46:45|0.00025016
04:46:45|0.00025009
04:46:46|0.00025009
04:46:48|0.00024977
04:46:49|0.00024988
04:46:49|0.00025011
04:46:50|0.00024991
04:46:52|0.00025017
04:46:53|0.00025016
04:46:53|0.00025016
04:46:55|0.00025016
04:46:57|0.00024995
04:46:57|0.00025016
04:46:58|0.00024996
04:46:59|0.00024996
04:47:00|0.00025005
04:47:01|0.00024978
04:47:02|0.00024972
04:47:03|0.00024976
04:47:04|0.00024977
04:47:05|0.00024982
04:47:06|0.00024982
04:47:07|0.00025004
04:47:08|0.00024974
04:47:09|0.00024988
04:47:10|0.00024958
04:47:11|0.00024984
04:47:12|0.00024986
04:47:13|0.00024963
04:47:14|0.00024963
04:47:15|0.00025009
04:47:17|0.00025011
04:47:18|0.00025011
04:47:19|0.00025011
04:47:20|0.00025011
04:47:21|0.00025011
04:47:22|0.00025029
04:47:23|0.00025029
04:47:24|0.00025037
04:47:25|0.00025044
04:47:26|0.00025031
04:47:27|0.00025023
04:47:28|0.00024966
04:47:30|0.00025003
04:47:31|0.00024961
04:47:32|0.00024961
04:47:33|0.00024965
04:47:34|0.00024953
04:47:35|0.0002497
04:47:36|0.0002497
04:47:36|0.0002497
04:47:38|0.0002497
04:47:40|0.00024946
04:47:41|0.00024922
04:47:41|0.00024949
04:47:43|0.00024935
04:47:44|0.00024977
04:47:45|0.00024977
04:47:46|0.00024977
04:47:47|0.00024982
04:47:48|0.00024982
04:47:49|0.00024982
04:47:50|0.00024946
04:47:51|0.00024929
04:47:52|0.00024948
04:47:53|0.00024921
04:47:54|0.0002491
04:47:55|0.00024943
04:47:56|0.00024935
04:47:57|0.00024912
04:47:58|0.00024913
04:48:00|0.00024933
04:48:00|0.00024913
04:48:01|0.00024908
04:48:02|0.00024949
04:48:04|0.00024948
04:48:04|0.00024948
04:48:05|0.00024948
04:48:06|0.00024948
04:48:07|0.00024968
04:48:08|0.00024968
04:48:10|0.00024962
04:48:11|0.00024962
04:48:12|0.0002495
04:48:13|0.00024975
04:48:14|0.00024975
04:48:14|0.00024975
04:48:16|0.00024945
04:48:17|0.00024972
04:48:18|0.00024963
04:48:18|0.00024995
04:48:20|0.00024985
04:48:21|0.00024977
04:48:22|0.00024952
04:48:23|0.00024953
04:48:25|0.00024953
04:48:25|0.00024953
04:48:26|0.00024953
04:48:27|0.00024953
04:48:29|0.0002493
04:48:31|0.0002495
04:48:32|0.00024932
04:48:33|0.00024932
04:48:35|0.00024932
04:48:35|0.00024941
04:48:38|0.00024941
04:48:39|0.00024914
04:48:39|0.000249
04:48:40|0.000249
04:48:42|0.00024924
04:48:43|0.00024924
04:48:44|0.00024924
04:48:45|0.00024924
04:48:46|0.00024924
04:48:47|0.00024924
04:48:48|0.00024924
04:48:49|0.00024924
04:48:50|0.000249
04:48:51|0.000249
04:48:52|0.00024883
04:48:54|0.00024883
04:48:54|0.00024898
04:48:55|0.00024898
04:48:56|0.00024898
04:48:57|0.00024877
04:48:58|0.00024877
04:48:59|0.00024877
04:49:00|0.00024877
04:49:01|0.00024879
04:49:02|0.00024865
04:49:03|0.00024879
04:49:04|0.00024868
04:49:05|0.00024861
04:49:06|0.00024864
04:49:07|0.00024864
04:49:08|0.00024864
04:49:09|0.00024867
04:49:10|0.00024889
04:49:11|0.00024881
04:49:12|0.00024881
04:49:13|0.00024881
04:49:14|0.00024904
04:49:15|0.000249
04:49:16|0.0002488
04:49:17|0.00024863
04:49:18|0.00024866
04:49:19|0.00024866
04:49:20|0.00024866
04:49:21|0.00024866
04:49:22|0.00024866
04:49:23|0.00024866
04:49:24|0.00024866
04:49:25|0.00024865
04:49:26|0.00024872
04:49:27|0.00024872
04:49:28|0.00024872
04:49:29|0.00024872
04:49:31|0.00024871
04:49:32|0.00024871
04:49:33|0.00024871
04:49:33|0.00024873
04:49:35|0.00024881
04:49:36|0.00024881
04:49:37|0.00024878
04:49:38|0.00024889
04:49:39|0.00024889
04:49:41|0.00024895
04:49:41|0.00024895
04:49:42|0.00024895
04:49:44|0.00024891
04:49:45|0.00024865
04:49:46|0.00024901
04:49:47|0.00024901
04:49:49|0.00024878
04:49:50|0.00024876
04:49:50|0.00024876
04:49:51|0.00024873
04:49:53|0.00024865
04:49:53|0.00024861
04:49:54|0.00024861
04:49:56|0.00024861
04:49:56|0.00024869
04:49:58|0.0002485
04:49:59|0.0002485
04:49:59|0.0002483
04:50:01|0.0002483
04:50:02|0.00024825
04:50:04|0.00024832
04:50:05|0.00024835
04:50:06|0.00024859
04:50:06|0.00024859
04:50:07|0.00024859
04:50:08|0.00024866
04:50:09|0.00024866
04:50:11|0.00024866
04:50:11|0.00024866
04:50:12|0.00024874
04:50:13|0.00024879
04:50:15|0.00024882
04:50:15|0.00024884
04:50:17|0.00024885
04:50:17|0.00024892
04:50:19|0.00024913
04:50:20|0.00024891
04:50:21|0.00024891
04:50:22|0.00024891
04:50:23|0.0002487
04:50:24|0.00024885
04:50:25|0.00024866
04:50:26|0.00024866
04:50:27|0.00024827
04:50:28|0.00024826
04:50:29|0.00024821
04:50:30|0.00024833
04:50:31|0.00024837
04:50:33|0.00024814
04:50:34|0.00024814
04:50:34|0.00024814
04:50:37|0.00024821
04:50:38|0.00024781
04:50:39|0.00024763
04:50:40|0.00024846
04:50:41|0.00024773
04:50:42|0.00024779
04:50:43|0.00024775
04:50:44|0.00024778
04:50:45|0.00024778
04:50:46|0.00024778
04:50:47|0.00024768
04:50:48|0.00024782
04:50:49|0.00024769
04:50:50|0.00024761
04:50:51|0.00024827
04:50:52|0.00024827
04:50:53|0.00024763
04:50:54|0.00024764
04:50:55|0.00024763
04:50:56|0.00024776
04:50:57|0.00024764
04:50:58|0.0002478
04:50:59|0.00024781
04:51:00|0.00024781
04:51:01|0.0002476
04:51:02|0.00024762
04:51:04|0.00024764
04:51:05|0.00024764
04:51:05|0.00024764
04:51:07|0.00024764
04:51:07|0.00024794
04:51:09|0.00024794
04:51:10|0.00024795
04:51:11|0.00024781
04:51:13|0.00024815
04:51:13|0.00024809
04:51:15|0.00024809
04:51:15|0.00024809
04:51:16|0.00024827
04:51:17|0.00024827
04:51:18|0.00024827
04:51:20|0.00024847
04:51:21|0.00024841
04:51:22|0.00024841
04:51:23|0.00024807
04:51:24|0.00024807
04:51:25|0.000248
04:51:26|0.000248
04:51:27|0.0002478
04:51:28|0.0002478
04:51:29|0.0002478
04:51:30|0.0002478
04:51:31|0.0002478
04:51:32|0.00024778
04:51:33|0.00024789
04:51:34|0.00024789
04:51:36|0.00024796
04:51:37|0.00024796
04:51:37|0.00024796
04:51:39|0.00024796
04:51:40|0.0002476
04:51:41|0.0002476
04:51:42|0.00024765
04:51:44|0.00024765
04:51:44|0.00024765
04:51:45|0.00024765
04:51:47|0.00024765
04:51:47|0.00024765
04:51:49|0.00024779
04:51:50|0.00024755
04:51:52|0.00024727
04:51:53|0.00024746
04:51:54|0.00024748
04:51:54|0.00024729
04:51:56|0.00024729
04:51:56|0.00024758
04:51:57|0.00024758
04:51:58|0.0002472
04:51:59|0.0002472
04:52:00|0.00024742
04:52:01|0.00024742
04:52:03|0.00024742
04:52:03|0.00024742
04:52:04|0.00024742
04:52:05|0.00024715
04:52:07|0.00024724
04:52:08|0.000247
04:52:09|0.00024659
04:52:11|0.00024694
04:52:12|0.00024688
04:52:13|0.00024708
04:52:14|0.00024708
04:52:15|0.00024725
04:52:16|0.00024725
04:52:17|0.00024725
04:52:18|0.00024727
04:52:19|0.00024706
04:52:20|0.00024719
04:52:20|0.00024724
04:52:23|0.00024691
04:52:23|0.00024676
04:52:24|0.00024683
04:52:25|0.00024716
04:52:26|0.00024701
04:52:27|0.00024723
04:52:29|0.00024725
04:52:29|0.00024725
04:52:30|0.00024725
04:52:32|0.00024732
04:52:32|0.00024743
04:52:33|0.00024767
04:52:34|0.00024776
04:52:37|0.00024776
04:52:37|0.00024755
04:52:38|0.00024781
04:52:39|0.00024795
04:52:41|0.00024781
04:52:42|0.00024799
04:52:43|0.00024812
04:52:44|0.00024803
04:52:45|0.00024817
04:52:46|0.00024817
04:52:47|0.00024817
04:52:48|0.00024809
04:52:49|0.00024809
04:52:50|0.00024809
04:52:51|0.00024809
04:52:52|0.00024817
04:52:54|0.00024832
04:52:54|0.00024815
04:52:56|0.00024817
04:52:57|0.00024837
04:52:58|0.00024812
04:52:59|0.00024844
04:53:01|0.00024851
04:53:02|0.00024832
04:53:03|0.00024842
04:53:04|0.00024842
04:53:05|0.00024842
04:53:06|0.00024836
04:53:07|0.00024836
04:53:09|0.00024836
04:53:09|0.00024836
04:53:11|0.00024841
04:53:12|0.00024841
04:53:13|0.00024843
04:53:14|0.00024843
04:53:15|0.00024846
04:53:17|0.00024846
04:53:18|0.00024846
04:53:19|0.00024846
04:53:21|0.00024848
04:53:22|0.00024825
04:53:23|0.00024825
04:53:24|0.00024821
04:53:25|0.00024821
04:53:26|0.00024821
04:53:27|0.00024829
04:53:28|0.0002483
04:53:29|0.00024809
04:53:30|0.00024816
04:53:30|0.00024816
04:53:32|0.00024816
04:53:33|0.00024818
04:53:33|0.00024818
04:53:36|0.00024829
04:53:36|0.00024816
04:53:37|0.00024825
04:53:39|0.00024816
04:53:40|0.00024816
04:53:41|0.00024816
04:53:43|0.00024816
04:53:43|0.00024816
04:53:45|0.00024816
04:53:45|0.00024816
04:53:48|0.00024816
04:53:49|0.00024816
04:53:50|0.00024831
04:53:51|0.00024831
04:53:52|0.00024837
04:53:53|0.00024837
04:53:54|0.00024837
04:53:55|0.00024837
04:53:56|0.00024836
04:53:57|0.0002483
04:53:58|0.0002483
04:53:59|0.00024872
04:54:00|0.00024874
04:54:01|0.00024882
04:54:02|0.00024862
04:54:03|0.00024862
04:54:04|0.00024862
04:54:05|0.00024862
04:54:07|0.00024862
04:54:08|0.00024862
04:54:09|0.00024862
04:54:10|0.00024852
04:54:11|0.00024852
04:54:11|0.00024851
04:54:13|0.00024851
04:54:14|0.00024851
04:54:15|0.00024862
04:54:17|0.00024886
04:54:18|0.00024884
04:54:18|0.00024884
04:54:20|0.00024884
04:54:20|0.00024862
04:54:22|0.00024862
04:54:22|0.00024862
04:54:23|0.00024873
04:54:25|0.00024873
04:54:26|0.00024874
04:54:27|0.00024874
04:54:28|0.0002483
04:54:29|0.0002483
04:54:30|0.0002483
04:54:31|0.00024836
04:54:32|0.00024839
04:54:33|0.00024839
04:54:35|0.00024839
04:54:35|0.00024839
04:54:37|0.00024839
04:54:38|0.00024834
04:54:38|0.00024834
04:54:40|0.0002483
04:54:42|0.0002484
04:54:43|0.00024871
04:54:43|0.00024871
04:54:44|0.00024871
04:54:45|0.00024871
04:54:47|0.00024871
04:54:47|0.00024871
04:54:48|0.00024871
04:54:50|0.00024869
04:54:50|0.00024869
04:54:51|0.00024869
04:54:52|0.00024869
04:54:53|0.00024862
04:54:54|0.00024862
04:54:55|0.00024862
04:54:56|0.00024871
04:54:57|0.00024882
04:54:59|0.00024865
04:54:59|0.00024862
04:55:01|0.00024862
04:55:03|0.00024863
04:55:03|0.00024859
04:55:05|0.00024859
04:55:06|0.00024859
04:55:07|0.00024862
04:55:08|0.00024881
04:55:09|0.00024881
04:55:10|0.00024882
04:55:11|0.0002488
04:55:12|0.00024869
04:55:13|0.00024864
04:55:14|0.00024859
04:55:15|0.00024859
04:55:16|0.00024859
04:55:17|0.00024859
04:55:18|0.00024841
04:55:19|0.00024852
04:55:20|0.00024839
04:55:21|0.00024839
04:55:22|0.00024839
04:55:23|0.00024839
04:55:24|0.00024839
04:55:25|0.00024839
04:55:26|0.00024854
04:55:27|0.00024854
04:55:28|0.00024857
04:55:29|0.00024845
04:55:30|0.00024851
04:55:31|0.00024871
04:55:32|0.00024873
04:55:33|0.00024872
04:55:34|0.00024846
04:55:35|0.00024862
04:55:36|0.00024847
04:55:37|0.00024888
04:55:39|0.00024881
04:55:40|0.00024881
04:55:41|0.00024881
04:55:42|0.00024884
04:55:44|0.00024884
04:55:44|0.00024894
04:55:45|0.00024894
04:55:47|0.00024891
04:55:48|0.0002489
04:55:49|0.0002489
04:55:50|0.0002489
04:55:50|0.00024868
04:55:51|0.00024868
04:55:53|0.00024868
04:55:53|0.0002489
04:55:55|0.00024854
04:55:55|0.00024854
04:55:56|0.00024859
04:55:57|0.0002483
04:55:59|0.0002483
04:55:59|0.0002483
04:56:00|0.0002483
04:56:02|0.00024871
04:56:02|0.00024871
04:56:04|0.00024871
04:56:05|0.00024871
04:56:06|0.00024871
04:56:07|0.00024861
04:56:08|0.00024861
04:56:09|0.00024861
04:56:10|0.00024861
04:56:11|0.00024861
04:56:12|0.00024858
04:56:13|0.00024858
04:56:14|0.00024858
04:56:15|0.00024843
04:56:16|0.00024834
04:56:17|0.00024834
04:56:18|0.00024834
04:56:19|0.00024834
04:56:20|0.00024834
04:56:22|0.00024806
04:56:23|0.0002479
04:56:24|0.00024792
04:56:25|0.00024802
04:56:26|0.00024803
04:56:27|0.00024803
04:56:28|0.00024803
04:56:29|0.00024771
04:56:31|0.00024797
04:56:31|0.00024797
04:56:32|0.00024739
04:56:33|0.00024768
04:56:34|0.00024787
04:56:35|0.00024785
04:56:37|0.0002478
04:56:39|0.0002478
04:56:40|0.0002475
04:56:42|0.00024763
04:56:43|0.00024763
04:56:43|0.00024763
04:56:44|0.00024763
04:56:45|0.00024763
04:56:47|0.00024763
04:56:48|0.00024763
04:56:49|0.00024763
04:56:51|0.00024779
04:56:52|0.00024779
04:56:52|0.00024754
04:56:54|0.00024756
04:56:54|0.00024763
04:56:55|0.00024763
04:56:56|0.00024739
04:56:58|0.00024761
04:56:58|0.00024746
04:56:59|0.00024756
04:57:00|0.00024756
04:57:02|0.00024724
04:57:03|0.00024746
04:57:04|0.00024777
04:57:05|0.00024774
04:57:07|0.00024732
04:57:08|0.00024726
04:57:09|0.00024743
04:57:11|0.00024738
04:57:11|0.00024713
04:57:12|0.00024713
04:57:13|0.00024713
04:57:14|0.00024713
04:57:15|0.00024713
04:57:16|0.00024713
04:57:17|0.00024713
04:57:18|0.00024713
04:57:19|0.00024713
04:57:20|0.00024723
04:57:21|0.00024723
04:57:22|0.00024723
04:57:23|0.00024716
04:57:24|0.00024701
04:57:25|0.00024713
04:57:26|0.00024733
04:57:27|0.00024746
04:57:28|0.00024762
04:57:29|0.00024762
04:57:31|0.00024752
04:57:31|0.00024736
04:57:32|0.00024764
04:57:33|0.00024737
04:57:34|0.00024737
04:57:35|0.00024737
04:57:36|0.00024737
04:57:37|0.0002475
04:57:38|0.00024763
04:57:39|0.00024744
04:57:41|0.00024763
04:57:41|0.00024766
04:57:43|0.00024766
04:57:44|0.00024766
04:57:45|0.00024747
04:57:46|0.00024747
04:57:47|0.00024747
04:57:48|0.00024751
04:57:49|0.00024764
04:57:50|0.00024763
04:57:51|0.00024759
04:57:52|0.00024704
04:57:53|0.00024729
04:57:54|0.00024729
04:57:56|0.00024729
04:57:57|0.00024729
04:57:58|0.00024729
04:57:58|0.00024729
04:57:59|0.00024729
04:58:01|0.00024709
04:58:03|0.00024749
04:58:03|0.00024756
04:58:04|0.00024801
04:58:05|0.00024767
04:58:06|0.00024752
04:58:08|0.00024785
04:58:08|0.000248
04:58:09|0.000248
04:58:10|0.000248
04:58:12|0.00024764
04:58:13|0.00024764
04:58:14|0.00024778
04:58:16|0.00024761
04:58:17|0.00024763
04:58:17|0.00024769
04:58:19|0.00024761
04:58:20|0.00024715
04:58:21|0.00024747
04:58:21|0.00024758
04:58:23|0.00024758
04:58:24|0.00024715
04:58:25|0.00024715
04:58:26|0.00024715
04:58:27|0.00024715
04:58:28|0.00024715
04:58:28|0.0002471
04:58:30|0.0002471
04:58:31|0.0002471
04:58:33|0.00024698
04:58:33|0.00024698
04:58:34|0.00024679
04:58:36|0.00024715
04:58:36|0.00024697
04:58:38|0.00024698
04:58:38|0.00024698
04:58:40|0.00024698
04:58:42|0.00024707
04:58:42|0.00024707
04:58:43|0.00024707
04:58:44|0.00024707
04:58:46|0.00024707
04:58:47|0.00024707
04:58:47|0.00024707
04:58:48|0.00024707
04:58:49|0.00024707
04:58:50|0.00024707
04:58:51|0.00024707
04:58:52|0.00024707
04:58:53|0.00024725
04:58:55|0.00024725
04:58:55|0.00024725
04:58:56|0.00024744
04:58:58|0.00024719
04:58:59|0.00024737
04:59:00|0.00024717
04:59:01|0.0002473
04:59:02|0.00024698
04:59:03|0.00024685
04:59:04|0.00024689
04:59:05|0.0002471
04:59:07|0.00024685
04:59:08|0.00024705
04:59:09|0.00024705
04:59:10|0.00024729
04:59:11|0.00024722
04:59:12|0.00024717
04:59:13|0.000247
04:59:13|0.00024721
04:59:15|0.00024721
04:59:15|0.00024739
04:59:16|0.00024733
04:59:18|0.00024758
04:59:19|0.00024758
04:59:20|0.00024745
04:59:21|0.00024747
04:59:22|0.00024747
04:59:23|0.00024747
04:59:24|0.00024747
04:59:26|0.00024738
04:59:27|0.00024745
04:59:28|0.00024746
04:59:29|0.00024756
04:59:29|0.00024752
04:59:31|0.00024752
04:59:32|0.00024752
04:59:32|0.00024734
04:59:34|0.00024734
04:59:35|0.00024746
04:59:37|0.00024746
04:59:37|0.00024746
04:59:39|0.0002473
04:59:40|0.00024718
04:59:42|0.00024729
04:59:43|0.00024729
04:59:45|0.00024729
04:59:45|0.00024729
04:59:46|0.00024729
04:59:48|0.00024696
04:59:49|0.00024712
04:59:50|0.00024711
04:59:51|0.00024705
04:59:52|0.00024705
04:59:53|0.00024705
04:59:54|0.00024693
04:59:55|0.00024709
04:59:56|0.00024709
04:59:57|0.00024705
04:59:58|0.00024705
04:59:59|0.00024705
05:00:01|0.00024686
05:00:01|0.00024703
05:00:03|0.00024693
05:00:04|0.00024711
05:00:05|0.00024749
05:00:06|0.00024726
05:00:07|0.00024726
05:00:08|0.00024749
05:00:09|0.00024749
05:00:11|0.00024749
05:00:12|0.00024749
05:00:12|0.0002473
05:00:14|0.0002473
05:00:15|0.0002473
05:00:15|0.00024748
05:00:16|0.00024748
05:00:18|0.00024748
05:00:18|0.00024748
05:00:20|0.0002475
05:00:21|0.00024755
05:00:22|0.00024755
05:00:23|0.00024755
05:00:24|0.00024755
05:00:24|0.00024755
05:00:26|0.00024755
05:00:27|0.00024755
05:00:28|0.00024755
05:00:30|0.00024759
05:00:31|0.00024793
05:00:32|0.00024793
05:00:33|0.00024787
05:00:34|0.00024784
05:00:35|0.00024784
05:00:36|0.00024784
05:00:37|0.00024754
05:00:38|0.0002477
05:00:39|0.00024745
05:00:40|0.0002475
05:00:41|0.0002475
05:00:42|0.0002475
05:00:43|0.00024699
05:00:44|0.00024733
05:00:45|0.00024733
05:00:46|0.00024747
05:00:48|0.00024733
05:00:49|0.00024733
05:00:51|0.00024732
05:00:51|0.00024732
05:00:52|0.00024732
05:00:53|0.00024732
05:00:54|0.00024732
05:00:55|0.00024732
05:00:56|0.00024732
05:00:58|0.00024732
05:01:00|0.00024732
05:01:00|0.00024732
05:01:01|0.0002474
05:01:02|0.00024763
05:01:03|0.00024764
05:01:05|0.00024756
05:01:05|0.00024756
05:01:06|0.00024756
05:01:07|0.00024768
05:01:08|0.00024768
05:01:10|0.0002476
05:01:11|0.0002476
05:01:12|0.0002476
05:01:13|0.0002476
05:01:14|0.00024751
05:01:15|0.00024751
05:01:16|0.00024777
05:01:17|0.00024777
05:01:18|0.00024778
05:01:19|0.0002474
05:01:19|0.00024779
05:01:20|0.00024756
05:01:22|0.00024756
05:01:23|0.00024756
05:01:24|0.00024756
05:01:25|0.00024756
05:01:26|0.00024755
05:01:27|0.00024757
05:01:28|0.00024757
05:01:29|0.00024771
05:01:31|0.00024773
05:01:31|0.00024758
05:01:33|0.00024751
05:01:33|0.00024751
05:01:35|0.00024751
05:01:36|0.00024751
05:01:37|0.00024751
05:01:38|0.00024751
05:01:39|0.00024778
05:01:40|0.00024776
05:01:41|0.00024776
05:01:42|0.00024776
05:01:44|0.00024776
05:01:44|0.00024776
05:01:46|0.00024776
05:01:47|0.0002476
05:01:47|0.0002476
05:01:49|0.0002476
05:01:49|0.00024777
05:01:51|0.00024777
05:01:51|0.00024777
05:01:53|0.00024777
05:01:54|0.00024777
05:01:55|0.00024778
05:01:56|0.00024778
05:01:57|0.00024778
05:01:58|0.00024778
05:01:59|0.00024776
05:02:00|0.00024761
05:02:01|0.00024761
05:02:02|0.00024778
05:02:04|0.00024778
05:02:05|0.00024778
05:02:06|0.00024782
05:02:07|0.00024782
05:02:09|0.00024757
05:02:10|0.00024761
05:02:11|0.0002475
05:02:12|0.00024775
05:02:13|0.00024757
05:02:14|0.00024757
05:02:15|0.00024775
05:02:16|0.00024775
05:02:17|0.00024775
05:02:18|0.00024762
05:02:19|0.0002475
05:02:20|0.00024758
05:02:21|0.00024763
05:02:22|0.00024763
05:02:23|0.00024763
05:02:24|0.00024765
05:02:25|0.00024774
05:02:26|0.00024777
05:02:27|0.00024777
05:02:28|0.0002482
05:02:29|0.00024879
05:02:30|0.00024841
05:02:32|0.00024841
05:02:32|0.00024838
05:02:33|0.00024843
05:02:34|0.00024843
05:02:35|0.00024868
05:02:37|0.00024864
05:02:38|0.00024865
05:02:39|0.0002489
05:02:40|0.00024875
05:02:41|0.00024892
05:02:42|0.00024892
05:02:43|0.00024889
05:02:45|0.00024878
05:02:45|0.00024878
05:02:46|0.00024878
05:02:48|0.00024878
05:02:48|0.00024878
05:02:49|0.00024878
05:02:51|0.00024878
05:02:52|0.00024832
05:02:53|0.00024841
05:02:54|0.00024843
05:02:55|0.00024859
05:02:56|0.00024864
05:02:57|0.00024864
05:02:58|0.00024864
05:02:59|0.00024861
05:03:00|0.00024843
05:03:02|0.00024843
05:03:03|0.00024843
05:03:04|0.00024832
05:03:05|0.00024824
05:03:05|0.00024812
05:03:07|0.00024862
05:03:08|0.00024842
05:03:08|0.00024844
05:03:10|0.00024844
05:03:10|0.00024844
05:03:12|0.00024874
05:03:13|0.00024874
05:03:14|0.00024874
05:03:15|0.00024874
05:03:16|0.00024874
05:03:17|0.00024888
05:03:18|0.00024878
05:03:19|0.00024878
05:03:20|0.00024875
05:03:21|0.00024875
05:03:22|0.00024916
05:03:23|0.00024922
05:03:24|0.0002489
05:03:25|0.00024916
05:03:26|0.00024896
05:03:27|0.00024887
05:03:28|0.00024895
05:03:29|0.00024919
05:03:30|0.00024919
05:03:32|0.00024903
05:03:32|0.00024903
05:03:34|0.00024878
05:03:35|0.00024878
05:03:35|0.00024827
05:03:36|0.00024824
05:03:38|0.00024866
05:03:38|0.00024841
05:03:40|0.00024806
05:03:41|0.00024808
05:03:43|0.00024842
05:03:45|0.00024842
05:03:45|0.00024842
05:03:46|0.00024806
05:03:47|0.00024838
05:03:49|0.00024808
05:03:49|0.00024808
05:03:50|0.00024823
05:03:52|0.00024838
05:03:52|0.0002483
05:03:53|0.0002483
05:03:54|0.0002483
05:03:55|0.00024815
05:03:57|0.00024821
05:03:57|0.00024825
05:03:58|0.00024825
05:03:59|0.00024825
05:04:00|0.00024825
05:04:02|0.00024825
05:04:03|0.00024825
05:04:05|0.00024852
05:04:05|0.00024852
05:04:07|0.00024852
05:04:08|0.00024852
05:04:09|0.00024852
05:04:10|0.00024852
05:04:11|0.00024852
05:04:12|0.00024852
05:04:13|0.00024852
05:04:14|0.00024852
05:04:16|0.00024881
05:04:17|0.00024881
05:04:18|0.00024899
05:04:18|0.0002491
05:04:19|0.0002491
05:04:20|0.0002491
05:04:21|0.00024899
05:04:23|0.0002491
05:04:24|0.00024907
05:04:24|0.00024907
05:04:26|0.00024896
05:04:27|0.00024877
05:04:27|0.00024877
05:04:28|0.00024877
05:04:30|0.00024893
05:04:30|0.00024908
05:04:32|0.0002491
05:04:32|0.00024897
05:04:33|0.00024899
05:04:36|0.00024891
05:04:37|0.00024894
05:04:38|0.00024909
05:04:39|0.00024893
05:04:40|0.00024893
05:04:41|0.00024893
05:04:42|0.0002489
05:04:43|0.00024901
05:04:44|0.00024901
05:04:45|0.00024901
05:04:47|0.00024915
05:04:47|0.00024915
05:04:49|0.00024915
05:04:50|0.00024938
05:04:50|0.00024921
05:04:52|0.00024933
05:04:52|0.0002493
05:04:54|0.00024929
05:04:54|0.0002491
05:04:57|0.00024895
05:04:57|0.00024912
05:04:58|0.00024913
05:04:59|0.00024913
05:05:00|0.00024911
05:05:01|0.00024916
05:05:02|0.00024913
05:05:04|0.00024913
05:05:05|0.00024913
05:05:06|0.0002491
05:05:07|0.0002491
05:05:08|0.0002491
05:05:09|0.0002491
05:05:10|0.0002491
05:05:11|0.0002491
05:05:12|0.0002491
05:05:13|0.0002491
05:05:14|0.00024911
05:05:14|0.00024911
05:05:16|0.00024911
05:05:16|0.00024919
05:05:18|0.00024939
05:05:19|0.00024939
05:05:19|0.00024936
05:05:20|0.00024948
05:05:23|0.00024948
05:05:24|0.00024956
05:05:25|0.00024956
05:05:25|0.00024956
05:05:27|0.00024969
05:05:27|0.00024968
05:05:29|0.0002498
05:05:29|0.00024976
05:05:30|0.0002498
05:05:31|0.0002495
05:05:32|0.00024958
05:05:34|0.00024956
05:05:34|0.00024958
05:05:35|0.0002496
05:05:36|0.00024972
05:05:37|0.00024963
05:05:39|0.00024963
05:05:40|0.00024968
05:05:41|0.00024959
05:05:42|0.00024959
05:05:42|0.00024956
05:05:44|0.00024956
05:05:44|0.00024935
05:05:46|0.00024956
05:05:48|0.00024956
05:05:49|0.00024956
05:05:49|0.00024956
05:05:51|0.00024956
05:05:51|0.00024956
05:05:52|0.00024976
05:05:53|0.00024976
05:05:54|0.00024978
05:05:56|0.00024978
05:05:57|0.00024976
05:05:58|0.00024976
05:05:59|0.00024976
05:06:00|0.00024976
05:06:01|0.00024982
05:06:02|0.00024982
05:06:03|0.00024982
05:06:04|0.00024984
05:06:05|0.00024979
05:06:06|0.00024965
05:06:07|0.00024967
05:06:08|0.00024982
05:06:09|0.00024976
05:06:10|0.00024976
05:06:11|0.00024965
05:06:12|0.0002498
05:06:13|0.00024975
05:06:14|0.00024913
05:06:15|0.00024939
05:06:16|0.0002491
05:06:17|0.0002491
05:06:18|0.00024938
05:06:19|0.0002491
05:06:20|0.0002492
05:06:22|0.000249
05:06:22|0.000249
05:06:23|0.000249
05:06:24|0.000249
05:06:25|0.00024909
05:06:26|0.00024888
05:06:27|0.00024888
05:06:28|0.00024888
05:06:29|0.00024866
05:06:30|0.00024867
05:06:31|0.00024857
05:06:32|0.0002488
05:06:34|0.00024871
05:06:36|0.0002487
05:06:36|0.0002487
05:06:38|0.0002489
05:06:38|0.0002489
05:06:40|0.0002489
05:06:40|0.0002489
05:06:41|0.00024887
05:06:42|0.00024887
05:06:43|0.00024887
05:06:44|0.00024887
05:06:45|0.00024915
05:06:47|0.00024915
05:06:48|0.00024894
05:06:50|0.00024894
05:06:51|0.00024894
05:06:52|0.00024901
05:06:53|0.00024912
05:06:54|0.00024912
05:06:54|0.00024933
05:06:56|0.00024935
05:06:57|0.00024921
05:06:58|0.00024921
05:06:59|0.00024921
05:07:01|0.00024916
05:07:01|0.00024933
05:07:02|0.00024934
05:07:04|0.00024922
05:07:04|0.00024922
05:07:05|0.00024922
05:07:07|0.00024922
05:07:07|0.00024922
05:07:08|0.00024913
05:07:09|0.00024915
05:07:10|0.00024929
05:07:11|0.00024929
05:07:12|0.00024933
05:07:13|0.00024933
05:07:15|0.00024933
05:07:16|0.00024955
05:07:17|0.00024927
05:07:18|0.00024932
05:07:19|0.00024933
05:07:20|0.00024926
05:07:21|0.00024949
05:07:22|0.00024942
05:07:23|0.00024923
05:07:24|0.00024923
05:07:25|0.0002494
05:07:26|0.0002494
05:07:28|0.00024925
05:07:28|0.00024925
05:07:30|0.00024933
05:07:30|0.00024907
05:07:32|0.00024907
05:07:32|0.00024928
05:07:33|0.00024931
05:07:34|0.00024931
05:07:36|0.00024931
05:07:37|0.00024913
05:07:38|0.00024917
05:07:39|0.00024906
05:07:40|0.00024906
05:07:41|0.00024906
05:07:42|0.000249
05:07:43|0.00024899
05:07:44|0.00024882
05:07:45|0.00024882
05:07:46|0.00024882
05:07:47|0.00024916
05:07:48|0.00024916
05:07:49|0.00024912
05:07:50|0.00024914
05:07:51|0.00024914
05:07:52|0.00024923
05:07:56|0.00024977
05:07:57|0.0002498
05:07:57|0.00024928
05:07:59|0.00024953
05:08:00|0.00024953
05:08:00|0.0002493
05:08:02|0.00024924
05:08:03|0.00024924
05:08:04|0.00024937
05:08:06|0.00024956
05:08:07|0.00024956
05:08:08|0.00024956
05:08:09|0.00024956
05:08:10|0.00024982
05:08:11|0.00024984
05:08:12|0.00024984
05:08:13|0.00024984
05:08:14|0.00024984
05:08:14|0.00024984
05:08:16|0.00025002
05:08:17|0.00025031
05:08:18|0.00025031
05:08:19|0.00025031
05:08:20|0.00025031
05:08:21|0.00025045
05:08:22|0.00025017
05:08:23|0.00025017
05:08:24|0.00025024
05:08:25|0.00025024
05:08:26|0.00025009
05:08:27|0.00025009
05:08:28|0.00025009
05:08:29|0.00025009
05:08:30|0.00025009
05:08:31|0.00025009
05:08:32|0.00025009
05:08:33|0.00025009
05:08:34|0.00025009
05:08:35|0.00025009
05:08:37|0.00025009
05:08:37|0.00024992
05:08:39|0.00024989
05:08:40|0.00024989
05:08:41|0.00024989
05:08:42|0.00024951
05:08:42|0.00024952
05:08:44|0.0002497
05:08:46|0.00025003
05:08:46|0.00024975
05:08:48|0.00024997
05:08:48|0.00024997
05:08:49|0.00025007
05:08:51|0.00025028
05:08:52|0.00025028
05:08:53|0.0002503
05:08:54|0.0002503
05:08:55|0.0002505
05:08:56|0.00025045
05:08:57|0.00025065
05:08:59|0.00025069
05:09:00|0.00025054
05:09:01|0.00025054
05:09:02|0.00025059
05:09:04|0.0002508
05:09:04|0.00025072
05:09:05|0.00025072
05:09:06|0.00025062
05:09:07|0.00025041
05:09:09|0.00025078
05:09:10|0.00025078
05:09:11|0.00025073
05:09:12|0.00025054
05:09:14|0.00025076
05:09:14|0.00025031
05:09:16|0.00025071
05:09:16|0.0002504
05:09:17|0.00025042
05:09:18|0.00025049
05:09:19|0.0002508
05:09:20|0.0002508
05:09:21|0.0002508
05:09:23|0.00025071
05:09:24|0.00025071
05:09:25|0.00025083
05:09:26|0.00025083
05:09:27|0.000251
05:09:28|0.000251
05:09:29|0.00025112
05:09:30|0.00025112
05:09:31|0.00025115
05:09:32|0.00025124
05:09:33|0.00025139
05:09:34|0.00025126
05:09:35|0.0002513
05:09:36|0.00025108
05:09:37|0.00025111
05:09:38|0.00025127
05:09:39|0.00025117
05:09:40|0.00025126
05:09:41|0.00025102
05:09:42|0.00025102
05:09:43|0.00025115
05:09:44|0.00025068
05:09:45|0.00025031
05:09:46|0.00025043
05:09:47|0.00025067
05:09:48|0.00025067
05:09:49|0.00025085
05:09:51|0.00025047
05:09:52|0.0002505
05:09:53|0.0002505
05:09:54|0.00025052
05:09:55|0.00025052
05:09:56|0.00025055
05:09:56|0.00025055
05:09:58|0.00025054
05:09:59|0.00025032
05:09:59|0.00025057
05:10:01|0.00025058
05:10:02|0.00025051
05:10:03|0.00025054
05:10:04|0.00025054
05:10:05|0.00025054
05:10:06|0.00025054
05:10:07|0.00025054
05:10:08|0.00025054
05:10:09|0.00025057
05:10:10|0.00025057
05:10:11|0.00025054
05:10:11|0.00025042
05:10:14|0.00025059
05:10:14|0.00025048
05:10:16|0.00025038
05:10:16|0.00025009
05:10:17|0.00025009
05:10:18|0.00025034
05:10:19|0.00025047
05:10:20|0.00025047
05:10:22|0.00025047
05:10:22|0.00025034
05:10:23|0.00025043
05:10:24|0.00025027
05:10:25|0.00025003
05:10:26|0.00025002
05:10:28|0.00025002
05:10:29|0.00025002
05:10:30|0.00025002
05:10:31|0.00025002
05:10:32|0.00025002
05:10:32|0.00025009
05:10:34|0.00025004
05:10:35|0.00025004
05:10:36|0.00025004
05:10:37|0.00025004
05:10:38|0.00025018
05:10:40|0.00025018
05:10:41|0.00025018
05:10:42|0.00025018
05:10:43|0.00025018
05:10:44|0.00025018
05:10:45|0.00025042
05:10:46|0.0002502
05:10:47|0.0002502
05:10:48|0.0002502
05:10:49|0.0002504
05:10:50|0.00025035
05:10:51|0.00025035
05:10:53|0.00025029
05:10:55|0.00025036
05:10:57|0.00025036
05:10:57|0.00025069
05:10:58|0.0002506
05:10:59|0.00025086
05:11:00|0.00025097
05:11:02|0.00025097
05:11:02|0.00025088
05:11:04|0.00025088
05:11:05|0.0002509
05:11:06|0.00025075
05:11:08|0.00025065
05:11:09|0.00025088
05:11:10|0.00025088
05:11:11|0.00025083
05:11:12|0.00025087
05:11:13|0.00025083
05:11:14|0.00025068
05:11:15|0.00025068
05:11:16|0.00025068
05:11:17|0.00025082
05:11:18|0.00025089
05:11:19|0.00025089
05:11:20|0.00025102
05:11:21|0.0002515
05:11:22|0.00025132
05:11:23|0.0002511
05:11:24|0.00025146
05:11:25|0.00025146
05:11:26|0.00025146
05:11:28|0.00025131
05:11:29|0.00025127
05:11:29|0.00025121
05:11:30|0.00025122
05:11:32|0.00025123
05:11:33|0.00025109
05:11:34|0.00025088
05:11:35|0.00025005
05:11:36|0.0002503
05:11:37|0.0002503
05:11:38|0.00025037
05:11:40|0.00025041
05:11:40|0.00025041
05:11:41|0.00025041
05:11:43|0.00025094
05:11:43|0.00025075
05:11:44|0.00025075
05:11:46|0.00025075
05:11:46|0.00025091
05:11:47|0.00025091
05:11:48|0.00025091
05:11:49|0.00025091
05:11:50|0.00025075
05:11:51|0.0002508
05:11:53|0.00025052
05:11:55|0.00025062
05:11:57|0.00025037
05:11:58|0.00025037
05:11:59|0.00025043
05:12:00|0.00025029
05:12:00|0.00025029
05:12:02|0.00025062
05:12:03|0.0002506
05:12:04|0.0002506
05:12:05|0.0002506
05:12:06|0.0002506
05:12:07|0.0002506
05:12:09|0.00025035
05:12:09|0.00025037
05:12:10|0.00025034
05:12:11|0.00025034
05:12:12|0.00025034
05:12:13|0.00025034
05:12:14|0.00025035
05:12:16|0.00025027
05:12:17|0.00025027
05:12:18|0.00025027
05:12:19|0.00025027
05:12:20|0.00025027
05:12:21|0.00025015
05:12:22|0.00025015
05:12:23|0.00025015
05:12:24|0.00025008
05:12:25|0.00025008
05:12:26|0.00024993
05:12:27|0.00024993
05:12:28|0.00024998
05:12:29|0.00025025
05:12:30|0.0002505
05:12:31|0.0002505
05:12:32|0.0002505
05:12:33|0.0002506
05:12:34|0.00025047
05:12:35|0.00025037
05:12:36|0.00025063
05:12:37|0.00025063
05:12:38|0.00025066
05:12:39|0.00025058
05:12:40|0.00025076
05:12:41|0.00025072
05:12:42|0.00025072
05:12:43|0.0002504
05:12:44|0.00025034
05:12:45|0.00025036
05:12:46|0.00025034
05:12:47|0.00025
05:12:48|0.00025009
05:12:49|0.00025009
05:12:51|0.00025044
05:12:52|0.00025048
05:12:52|0.00025052
05:12:54|0.0002508
05:12:55|0.0002508
05:12:57|0.00025058
05:12:58|0.00025088
05:12:58|0.00025084
05:13:01|0.00025085
05:13:01|0.00025085
05:13:02|0.00025085
05:13:04|0.00025061
05:13:05|0.00025075
05:13:06|0.00025075
05:13:07|0.00025084
05:13:08|0.00025085
05:13:09|0.00025068
05:13:10|0.00025078
05:13:11|0.00025078
05:13:13|0.00025083
05:13:14|0.00025083
05:13:15|0.00025083
05:13:15|0.00025091
05:13:16|0.00025091
05:13:17|0.00025099
05:13:19|0.00025119
05:13:20|0.00025119
05:13:21|0.00025119
05:13:22|0.00025114
05:13:24|0.00025095
05:13:24|0.00025095
05:13:25|0.00025104
05:13:26|0.00025098
05:13:27|0.00025098
05:13:28|0.00025075
05:13:30|0.00025035
05:13:30|0.00025064
05:13:32|0.00025041
05:13:32|0.00025043
05:13:33|0.00025043
05:13:34|0.00025043
05:13:36|0.00025052
05:13:36|0.00025064
05:13:37|0.00025064
05:13:38|0.00025064
05:13:40|0.00025064
05:13:40|0.00025064
05:13:42|0.00025064
05:13:43|0.00025085
05:13:44|0.00025079
05:13:45|0.00025079
05:13:46|0.00025074
05:13:47|0.00025074
05:13:48|0.00025074
05:13:49|0.00025074
05:13:50|0.00025045
05:13:51|0.00025045
05:13:52|0.00025045
05:13:52|0.00025045
05:13:55|0.00025074
05:13:56|0.00025074
05:13:57|0.0002504
05:13:58|0.00025044
05:13:59|0.00025044
05:14:00|0.00025067
05:14:01|0.0002504
05:14:02|0.00025064
05:14:03|0.00025035
05:14:04|0.0002503
05:14:05|0.0002503
05:14:06|0.0002503
05:14:07|0.0002503
05:14:08|0.0002503
05:14:10|0.00025035
05:14:11|0.00025035
05:14:12|0.00025016
05:14:13|0.00025028
05:14:14|0.00025026
05:14:15|0.00025048
05:14:16|0.00025062
05:14:17|0.00025049
05:14:18|0.00025049
05:14:19|0.00025049
05:14:21|0.00025072
05:14:22|0.00025103
05:14:23|0.00025103
05:14:24|0.00025096
05:14:25|0.00025092
05:14:26|0.00025092
05:14:27|0.00025092
05:14:28|0.00025082
05:14:29|0.00025084
05:14:30|0.00025083
05:14:31|0.00025055
05:14:32|0.0002508
05:14:33|0.00025061
05:14:34|0.00025088
05:14:35|0.00025092
05:14:35|0.000251
05:14:36|0.00025101
05:14:37|0.00025093
05:14:38|0.00025096
05:14:40|0.00025092
05:14:42|0.00025092
05:14:43|0.00025095
05:14:44|0.00025095
05:14:45|0.00025095
05:14:46|0.00025095
05:14:47|0.00025095
05:14:48|0.00025092
05:14:49|0.00025092
05:14:50|0.00025077
05:14:51|0.00025087
05:14:52|0.00025086
05:14:53|0.00025086
05:14:54|0.00025086
05:14:56|0.00025073
05:14:58|0.00025088
05:14:58|0.00025075
05:14:59|0.00025086
05:15:00|0.00025086
05:15:02|0.00025078
05:15:03|0.00025054
05:15:04|0.00025054
05:15:06|0.00025049
05:15:08|0.00025067
05:15:08|0.00025066
05:15:10|0.00025055
05:15:12|0.00025076
05:15:13|0.0002506
05:15:13|0.0002506
05:15:15|0.0002506
05:15:15|0.0002506
05:15:16|0.00025061
05:15:17|0.00025075
05:15:19|0.00025079
05:15:20|0.00025092
05:15:21|0.00025098
05:15:22|0.00025098
05:15:23|0.00025073
05:15:24|0.00025071
05:15:25|0.00025091
05:15:26|0.00025071
05:15:27|0.00025071
05:15:28|0.00025068
05:15:28|0.0002506
05:15:30|0.00025066
05:15:30|0.0002506
05:15:32|0.0002506
05:15:33|0.00025028
05:15:34|0.00025028
05:15:35|0.00024998
05:15:36|0.00025009
05:15:36|0.00025022
05:15:38|0.00025022
05:15:39|0.00025022
05:15:40|0.00025033
05:15:41|0.00025066
05:15:42|0.00025066
05:15:42|0.00025042
05:15:43|0.00025042
05:15:45|0.00025057
05:15:45|0.0002507
05:15:46|0.00025038
05:15:48|0.00025038
05:15:49|0.00025038
05:15:50|0.00025038
05:15:51|0.00025034
05:15:52|0.00025011
05:15:53|0.00025011
05:15:54|0.00025011
05:15:55|0.00024997
05:15:57|0.00024997
05:15:58|0.00025003
05:15:58|0.00025003
05:16:01|0.0002504
05:16:03|0.0002504
05:16:03|0.00025036
05:16:04|0.00025036
05:16:06|0.00025036
05:16:07|0.00025036
05:16:08|0.0002504
05:16:09|0.0002504
05:16:10|0.00025035
05:16:11|0.00025024
05:16:12|0.00025024
05:16:13|0.00025024
05:16:15|0.00025035
05:16:16|0.00025035
05:16:17|0.00025026
05:16:18|0.00025026
05:16:19|0.00025026
05:16:20|0.00025011
05:16:21|0.00025003
05:16:22|0.00025003
05:16:23|0.00024981
05:16:24|0.00024987
05:16:25|0.00025013
05:16:27|0.00024989
05:16:28|0.00025005
05:16:28|0.00025005
05:16:30|0.00024988
05:16:31|0.00024988
05:16:32|0.00024998
05:16:32|0.0002497
05:16:34|0.0002498
05:16:35|0.00024962
05:16:36|0.00024964
05:16:37|0.00024969
05:16:38|0.0002497
05:16:39|0.0002497
05:16:40|0.0002497
05:16:41|0.0002497
05:16:42|0.0002497
05:16:43|0.0002497
05:16:44|0.0002497
05:16:45|0.00024973
05:16:46|0.00024992
05:16:47|0.00024974
05:16:48|0.00024978
05:16:48|0.00025005
05:16:50|0.00025003
05:16:52|0.00025022
05:16:52|0.00025018
05:16:53|0.00025018
05:16:55|0.00025036
05:16:56|0.00025049
05:16:56|0.00025049
05:16:59|0.0002504
05:16:59|0.0002504
05:17:01|0.00025061
05:17:03|0.00025081
05:17:04|0.00025081
05:17:06|0.00025096
05:17:06|0.00025096
05:17:08|0.00025096
05:17:08|0.00025085
05:17:10|0.0002508
05:17:11|0.00025096
05:17:12|0.00025078
05:17:14|0.00025078
05:17:14|0.00025098
05:17:15|0.00025098
05:17:16|0.00025099
05:17:17|0.00025099
05:17:18|0.00025099
05:17:19|0.00025099
05:17:20|0.00025112
05:17:21|0.00025109
05:17:22|0.00025109
05:17:23|0.00025109
05:17:25|0.00025109
05:17:25|0.00025103
05:17:26|0.00025103
05:17:27|0.00025103
05:17:28|0.00025109
05:17:29|0.00025093
05:17:30|0.00025112
05:17:31|0.00025112
05:17:32|0.00025112
05:17:33|0.00025112
05:17:35|0.00025112
05:17:36|0.00025112
05:17:37|0.00025112
05:17:37|0.0002512
05:17:38|0.00025115
05:17:40|0.00025115
05:17:40|0.00025115
05:17:41|0.0002512
05:17:43|0.00025116
05:17:43|0.00025096
05:17:44|0.00025096
05:17:45|0.00025096
05:17:47|0.00025103
05:17:47|0.00025103
05:17:48|0.0002512
05:17:49|0.00025105
05:17:51|0.00025105
05:17:52|0.00025124
05:17:53|0.00025132
05:17:54|0.00025149
05:17:55|0.00025149
05:17:56|0.00025149
05:17:56|0.00025127
05:17:57|0.00025125
05:18:00|0.00025134
05:18:01|0.00025134
05:18:03|0.00025147
05:18:04|0.00025149
05:18:05|0.00025171
05:18:06|0.00025182
05:18:07|0.00025174
05:18:08|0.00025178
05:18:10|0.00025177
05:18:10|0.00025177
05:18:11|0.00025147
05:18:13|0.00025158
05:18:13|0.00025159
05:18:14|0.00025143
05:18:15|0.00025143
05:18:16|0.00025143
05:18:17|0.00025192
05:18:19|0.00025173
05:18:20|0.00025173
05:18:21|0.00025173
05:18:22|0.00025148
05:18:23|0.00025172
05:18:24|0.00025125
05:18:25|0.00025124
05:18:26|0.00025093
05:18:27|0.00025091
05:18:28|0.00025091
05:18:29|0.00025091
05:18:30|0.00025108
05:18:31|0.00025108
05:18:32|0.00025112
05:18:33|0.00025112
05:18:34|0.00025112
05:18:35|0.00025133
05:18:36|0.00025133
05:18:37|0.00025148
05:18:38|0.00025148
05:18:39|0.00025148
05:18:40|0.00025148
05:18:41|0.0002518
05:18:42|0.0002518
05:18:43|0.0002518
05:18:44|0.00025197
05:18:45|0.00025197
05:18:46|0.00025196
05:18:47|0.00025196
05:18:48|0.00025196
05:18:50|0.00025185
05:18:51|0.00025185
05:18:52|0.00025185
05:18:53|0.00025195
05:18:54|0.00025181
05:18:54|0.00025201
05:18:56|0.00025201
05:18:57|0.00025201
05:18:58|0.00025201
05:18:59|0.00025201
05:19:00|0.00025197
05:19:01|0.00025197
05:19:02|0.00025237
05:19:03|0.00025166
05:19:04|0.00025192
05:19:05|0.00025198
05:19:07|0.00025298
05:19:07|0.0002526
05:19:09|0.00025241
05:19:10|0.0002527
05:19:10|0.0002527
05:19:12|0.00025218
05:19:12|0.00025218
05:19:14|0.00025184
05:19:14|0.00025202
05:19:16|0.00025203
05:19:17|0.00025208
05:19:18|0.00025208
05:19:19|0.00025243
05:19:20|0.00025243
05:19:21|0.00025256
05:19:22|0.00025222
05:19:23|0.00025222
05:19:23|0.00025242
05:19:25|0.00025201
05:19:26|0.00025217
05:19:27|0.00025217
05:19:28|0.00025256
05:19:29|0.00025248
05:19:29|0.00025248
05:19:31|0.00025218
05:19:32|0.00025202
05:19:32|0.000252
05:19:34|0.00025209
05:19:36|0.00025183
05:19:36|0.000252
05:19:37|0.000252
05:19:39|0.00025201
05:19:39|0.00025217
05:19:41|0.00025224
05:19:41|0.00025229
05:19:43|0.00025229
05:19:44|0.00025229
05:19:45|0.00025229
05:19:46|0.00025256
05:19:46|0.00025256
05:19:47|0.00025256
05:19:49|0.00025256
05:19:50|0.00025256
05:19:52|0.0002527
05:19:53|0.00025261
05:19:53|0.00025261
05:19:55|0.00025269
05:19:55|0.00025264
05:19:56|0.00025272
05:19:57|0.00025277
05:19:58|0.0002531
05:19:59|0.0002531
05:20:00|0.0002531
05:20:02|0.00025305
05:20:03|0.00025282
05:20:04|0.00025294
05:20:05|0.0002527
05:20:06|0.0002531
05:20:08|0.00025274
05:20:09|0.00025256
05:20:10|0.000252
05:20:10|0.00025214
05:20:12|0.00025266
05:20:13|0.00025247
05:20:13|0.00025247
05:20:16|0.0002523
05:20:16|0.00025248
05:20:18|0.00025248
05:20:18|0.00025274
05:20:20|0.00025265
05:20:21|0.00025221
05:20:22|0.00025224
05:20:23|0.00025238
05:20:24|0.00025239
05:20:25|0.00025208
05:20:25|0.00025208
05:20:27|0.00025208
05:20:28|0.00025237
05:20:28|0.0002529
05:20:29|0.00025275
05:20:30|0.00025275
05:20:32|0.00025275
05:20:32|0.00025255
05:20:34|0.00025243
05:20:34|0.00025275
05:20:36|0.00025274
05:20:36|0.00025295
05:20:38|0.00025273
05:20:38|0.00025273
05:20:39|0.00025282
05:20:40|0.00025277
05:20:41|0.0002529
05:20:42|0.000253
05:20:44|0.000253
05:20:45|0.00025294
05:20:46|0.0002531
05:20:46|0.00025316
05:20:47|0.00025299
05:20:49|0.00025332
05:20:49|0.000253
05:20:50|0.00025299
05:20:51|0.00025291
05:20:53|0.00025295
05:20:53|0.00025275
05:20:56|0.00025254
05:20:56|0.00025271
05:20:57|0.00025281
05:20:58|0.00025281
05:20:59|0.00025281
05:21:00|0.00025281
05:21:02|0.00025293
05:21:05|0.00025264
05:21:05|0.00025264
05:21:07|0.00025264
05:21:08|0.00025293
05:21:10|0.00025293
05:21:10|0.00025293
05:21:11|0.00025275
05:21:13|0.00025276
05:21:13|0.00025276
05:21:14|0.00025276
05:21:16|0.00025274
05:21:17|0.00025299
05:21:18|0.00025324
05:21:19|0.00025311
05:21:20|0.00025314
05:21:21|0.00025292
05:21:22|0.00025299
05:21:23|0.00025287
05:21:24|0.00025306
05:21:25|0.00025303
05:21:26|0.0002529
05:21:27|0.0002529
05:21:29|0.00025271
05:21:29|0.00025271
05:21:30|0.00025271
05:21:31|0.0002525
05:21:33|0.00025269
05:21:33|0.00025269
05:21:35|0.00025241
05:21:36|0.00025287
05:21:37|0.00025284
05:21:37|0.00025289
05:21:38|0.00025272
05:21:41|0.00025296
05:21:41|0.0002527
05:21:42|0.0002527
05:21:43|0.00025293
05:21:44|0.00025283
05:21:46|0.0002527
05:21:46|0.00025287
05:21:47|0.00025287
05:21:48|0.00025265
05:21:50|0.00025284
05:21:51|0.00025289
05:21:51|0.00025289
05:21:53|0.00025287
05:21:54|0.00025287
05:21:54|0.00025287
05:21:56|0.00025287
05:21:57|0.00025275
05:21:58|0.00025275
05:21:59|0.00025275
05:22:00|0.00025262
05:22:01|0.00025262
05:22:02|0.00025282
05:22:02|0.00025281
05:22:05|0.00025258
05:22:06|0.00025258
05:22:07|0.00025239
05:22:07|0.00025255
05:22:09|0.0002528
05:22:10|0.00025279
05:22:11|0.00025279
05:22:11|0.00025279
05:22:12|0.00025279
05:22:13|0.00025279
05:22:15|0.00025258
05:22:16|0.00025247
05:22:18|0.00025232
05:22:18|0.0002528
05:22:19|0.00025238
05:22:21|0.00025238
05:22:21|0.00025264
05:22:22|0.00025264
05:22:23|0.00025247
05:22:25|0.00025247
05:22:26|0.00025247
05:22:27|0.00025247
05:22:28|0.00025277
05:22:29|0.00025274
05:22:29|0.00025254
05:22:31|0.00025254
05:22:31|0.00025268
05:22:33|0.00025288
05:22:35|0.00025296
05:22:35|0.00025296
05:22:36|0.00025296
05:22:37|0.00025296
05:22:38|0.00025296
05:22:39|0.00025299
05:22:40|0.00025299
05:22:41|0.00025299
05:22:43|0.00025296
05:22:43|0.00025296
05:22:45|0.00025296
05:22:45|0.00025296
05:22:46|0.0002528
05:22:47|0.00025292
05:22:48|0.00025292
05:22:50|0.00025296
05:22:51|0.00025296
05:22:52|0.00025296
05:22:54|0.000253
05:22:55|0.000253
05:22:56|0.00025299
05:22:58|0.00025298
05:22:58|0.00025298
05:22:59|0.00025305
05:23:00|0.00025321
05:23:01|0.00025313
05:23:03|0.0002532
05:23:05|0.00025311
05:23:06|0.00025313
05:23:07|0.0002532
05:23:08|0.00025302
05:23:09|0.00025319
05:23:10|0.00025313
05:23:11|0.00025323
05:23:12|0.00025336
05:23:14|0.00025336
05:23:15|0.0002533
05:23:16|0.00025373
05:23:18|0.00025381
05:23:19|0.00025381
05:23:20|0.00025345
05:23:20|0.0002535
05:23:22|0.00025343
05:23:23|0.00025343
05:23:24|0.00025342
05:23:25|0.00025334
05:23:26|0.00025336
05:23:27|0.00025343
05:23:28|0.00025343
05:23:29|0.00025353
05:23:30|0.00025353
05:23:32|0.00025313
05:23:33|0.00025332
05:23:34|0.00025332
05:23:36|0.00025332
05:23:37|0.00025311
05:23:37|0.00025296
05:23:39|0.00025298
05:23:40|0.00025297
05:23:40|0.00025275
05:23:42|0.00025269
05:23:43|0.00025296
05:23:44|0.00025296
05:23:45|0.00025298
05:23:46|0.00025298
05:23:47|0.00025253
05:23:48|0.00025253
05:23:49|0.00025253
05:23:50|0.00025253
05:23:52|0.00025253
05:23:52|0.00025253
05:23:54|0.00025253
05:23:55|0.00025253
05:23:55|0.00025253
05:23:56|0.00025253
05:23:58|0.00025253
05:23:58|0.00025253
05:24:00|0.00025253
05:24:01|0.00025253
05:24:02|0.00025253
05:24:03|0.00025253
05:24:05|0.00025306
05:24:05|0.00025306
05:24:07|0.00025315
05:24:09|0.00025278
05:24:09|0.00025296
05:24:10|0.00025296
05:24:11|0.00025291
05:24:12|0.00025274
05:24:13|0.00025278
05:24:14|0.00025308
05:24:15|0.00025291
05:24:16|0.00025303
05:24:19|0.00025291
05:24:19|0.00025291
05:24:20|0.00025291
05:24:21|0.00025291
05:24:22|0.00025291
05:24:24|0.00025309
05:24:24|0.00025309
05:24:26|0.00025316
05:24:28|0.000253
05:24:28|0.00025294
05:24:29|0.0002531
05:24:30|0.00025268
05:24:31|0.00025294
05:24:32|0.00025292
05:24:33|0.00025288
05:24:34|0.00025288
05:24:35|0.00025277
05:24:36|0.00025241
05:24:37|0.00025252
05:24:38|0.00025257
05:24:40|0.00025228
05:24:40|0.00025238
05:24:41|0.00025252
05:24:42|0.0002526
05:24:43|0.00025277
05:24:45|0.00025289
05:24:45|0.00025286
05:24:46|0.00025286
05:24:47|0.00025286
05:24:48|0.00025274
05:24:50|0.00025274
05:24:51|0.00025277
05:24:52|0.00025283
05:24:53|0.00025265
05:24:54|0.00025281
05:24:55|0.00025276
05:24:56|0.00025276
05:24:57|0.0002529
05:24:58|0.00025287
05:24:59|0.00025265
05:25:00|0.00025259
05:25:01|0.00025261
05:25:03|0.00025252
05:25:03|0.00025255
05:25:04|0.00025266
05:25:06|0.00025285
05:25:08|0.0002525
05:25:09|0.00025284
05:25:10|0.00025272
05:25:11|0.00025245
05:25:12|0.00025245
05:25:14|0.0002526
05:25:15|0.00025279
05:25:16|0.0002533
05:25:17|0.00025309
05:25:18|0.00025329
05:25:19|0.00025329
05:25:20|0.00025329
05:25:21|0.00025315
05:25:22|0.00025315
05:25:23|0.00025302
05:25:24|0.00025302
05:25:25|0.00025288
05:25:26|0.00025288
05:25:27|0.00025302
05:25:29|0.00025301
05:25:30|0.00025294
05:25:30|0.00025318
05:25:32|0.00025313
05:25:33|0.00025301
05:25:33|0.00025306
05:25:34|0.00025306
05:25:36|0.00025329
05:25:37|0.00025306
05:25:38|0.00025306
05:25:38|0.00025325
05:25:40|0.00025328
05:25:41|0.00025328
05:25:42|0.0002535
05:25:42|0.00025326
05:25:44|0.00025348
05:25:45|0.00025348
05:25:46|0.00025312
05:25:47|0.00025309
05:25:47|0.00025311
05:25:49|0.00025326
05:25:49|0.0002531
05:25:51|0.00025349
05:25:51|0.00025348
05:25:52|0.00025324
05:25:53|0.00025347
05:25:54|0.00025327
05:25:56|0.00025327
05:25:56|0.00025327
05:25:58|0.00025355
05:25:58|0.00025351
05:26:00|0.00025325
05:26:00|0.00025327
05:26:02|0.00025369
05:26:03|0.00025369
05:26:04|0.00025316
05:26:05|0.00025306
05:26:06|0.00025306
05:26:08|0.00025306
05:26:09|0.00025306
05:26:10|0.0002532
05:26:10|0.0002532
05:26:13|0.00025283
05:26:13|0.00025299
05:26:15|0.00025289
05:26:15|0.0002529
05:26:16|0.00025293
05:26:18|0.00025318
05:26:19|0.00025293
05:26:20|0.00025293
05:26:21|0.00025293
05:26:23|0.00025293
05:26:23|0.00025293
05:26:25|0.00025293
05:26:26|0.00025293
05:26:26|0.00025292
05:26:27|0.00025292
05:26:29|0.00025291
05:26:29|0.00025311
05:26:30|0.0002529
05:26:32|0.0002529
05:26:33|0.00025304
05:26:33|0.00025304
05:26:35|0.00025304
05:26:36|0.00025304
05:26:37|0.00025303
05:26:38|0.00025295
05:26:38|0.00025295
05:26:40|0.00025295
05:26:41|0.00025295
05:26:42|0.00025295
05:26:43|0.00025301
05:26:44|0.00025311
05:26:46|0.00025311
05:26:47|0.00025304
05:26:47|0.00025327
05:26:48|0.000253
05:26:49|0.00025305
05:26:51|0.00025337
05:26:51|0.00025331
05:26:52|0.00025307
05:26:53|0.00025326
05:26:55|0.00025318
05:26:55|0.00025318
05:26:57|0.00025314
05:26:58|0.00025314
05:26:59|0.00025314
05:27:00|0.00025314
05:27:01|0.00025314
05:27:02|0.00025307
05:27:03|0.00025307
05:27:04|0.00025304
05:27:05|0.00025296
05:27:07|0.00025268
05:27:09|0.00025265
05:27:10|0.00025265
05:27:11|0.00025301
05:27:12|0.00025301
05:27:13|0.00025301
05:27:15|0.00025301
05:27:16|0.00025301
05:27:17|0.00025301
05:27:18|0.00025298
05:27:19|0.00025313
05:27:20|0.00025335
05:27:21|0.00025334
05:27:22|0.00025334
05:27:22|0.00025321
05:27:25|0.00025303
05:27:26|0.00025305
05:27:26|0.00025305
05:27:28|0.00025315
05:27:29|0.000253
05:27:30|0.00025298
05:27:30|0.00025272
05:27:32|0.00025274
05:27:32|0.0002529
05:27:34|0.00025302
05:27:35|0.00025288
05:27:35|0.00025288
05:27:37|0.00025248
05:27:38|0.00025225
05:27:38|0.00025225
05:27:40|0.00025228
05:27:42|0.00025228
05:27:43|0.00025231
05:27:44|0.00025233
05:27:45|0.00025233
05:27:46|0.00025256
05:27:47|0.00025233
05:27:48|0.00025233
05:27:49|0.00025254
05:27:50|0.00025254
05:27:51|0.00025261
05:27:52|0.00025261
05:27:53|0.00025261
05:27:54|0.00025261
05:27:56|0.00025254
05:27:57|0.00025255
05:27:58|0.00025279
05:27:59|0.00025279
05:28:00|0.00025279
05:28:01|0.00025281
05:28:02|0.00025281
05:28:03|0.00025281
05:28:05|0.00025259
05:28:06|0.0002526
05:28:06|0.0002526
05:28:07|0.0002526
05:28:08|0.00025271
05:28:11|0.00025268
05:28:11|0.00025261
05:28:13|0.00025237
05:28:13|0.00025256
05:28:14|0.00025228
05:28:16|0.00025228
05:28:17|0.00025228
05:28:18|0.00025228
05:28:19|0.00025228
05:28:21|0.00025256
05:28:21|0.00025256
05:28:23|0.00025254
05:28:24|0.00025254
05:28:24|0.00025272
05:28:25|0.00025266
05:28:27|0.00025239
05:28:27|0.00025239
05:28:29|0.00025246
05:28:29|0.00025246
05:28:30|0.00025246
05:28:31|0.00025246
05:28:32|0.00025261
05:28:33|0.00025274
05:28:35|0.00025274
05:28:35|0.00025276
05:28:37|0.00025276
05:28:38|0.00025276
05:28:39|0.00025276
05:28:40|0.00025276
05:28:40|0.00025274
05:28:42|0.00025266
05:28:43|0.00025266
05:28:44|0.00025283
05:28:45|0.00025281
05:28:46|0.00025284
05:28:46|0.00025284
05:28:47|0.00025281
05:28:49|0.00025281
05:28:50|0.00025281
05:28:51|0.00025281
05:28:52|0.00025299
05:28:53|0.00025293
05:28:54|0.00025293
05:28:55|0.00025293
05:28:56|0.00025293
05:28:57|0.00025293
05:28:58|0.00025293
05:28:59|0.00025278
05:29:00|0.00025278
05:29:02|0.00025278
05:29:02|0.00025278
05:29:03|0.00025278
05:29:04|0.00025301
05:29:05|0.000253
05:29:07|0.00025296
05:29:08|0.00025293
05:29:10|0.00025274
05:29:12|0.00025254
05:29:13|0.00025254
05:29:14|0.00025254
05:29:15|0.00025254
05:29:17|0.00025225
05:29:18|0.00025256
05:29:19|0.00025256
05:29:20|0.00025254
05:29:20|0.00025254
05:29:22|0.00025254
05:29:23|0.00025254
05:29:23|0.00025232
05:29:25|0.0002525
05:29:26|0.0002525
05:29:27|0.0002525
05:29:27|0.00025263
05:29:29|0.00025263
05:29:30|0.00025254
05:29:31|0.00025232
05:29:32|0.00025256
05:29:33|0.00025232
05:29:34|0.00025221
05:29:35|0.00025227
05:29:36|0.00025236
05:29:36|0.0002524
05:29:38|0.00025245
05:29:39|0.00025247
05:29:41|0.00025247
05:29:42|0.00025246
05:29:43|0.00025246
05:29:44|0.0002525
05:29:44|0.0002525
05:29:45|0.0002525
05:29:46|0.0002525
05:29:47|0.0002521
05:29:48|0.000252
05:29:49|0.000252
05:29:50|0.000252
05:29:52|0.000252
05:29:52|0.00025173
05:29:54|0.00025173
05:29:54|0.00025173
05:29:55|0.00025174
05:29:57|0.00025198
05:29:58|0.00025198
05:29:58|0.00025198
05:30:00|0.00025198
05:30:00|0.00025179
05:30:01|0.00025164
05:30:02|0.00025167
05:30:03|0.00025167
05:30:04|0.00025167
05:30:05|0.00025191
05:30:07|0.00025175
05:30:08|0.00025173
05:30:09|0.00025146
05:30:11|0.00025142
05:30:11|0.00025163
05:30:13|0.00025168
05:30:15|0.00025187
05:30:15|0.00025187
05:30:16|0.00025187
05:30:17|0.00025187
05:30:18|0.00025166
05:30:19|0.00025172
05:30:20|0.00025191
05:30:21|0.00025212
05:30:22|0.00025212
05:30:23|0.00025212
05:30:24|0.00025226
05:30:25|0.00025216
05:30:26|0.00025216
05:30:27|0.00025227
05:30:28|0.00025213
05:30:30|0.00025213
05:30:31|0.00025212
05:30:32|0.00025213
05:30:33|0.00025213
05:30:34|0.00025213
05:30:35|0.00025225
05:30:36|0.00025231
05:30:37|0.00025228
05:30:38|0.00025228
05:30:39|0.00025228
05:30:40|0.00025222
05:30:41|0.00025225
05:30:43|0.00025237
05:30:44|0.00025268
05:30:44|0.00025279
05:30:46|0.00025279
05:30:47|0.00025279
05:30:47|0.00025302
05:30:48|0.00025299
05:30:49|0.00025319
05:30:50|0.0002529
05:30:51|0.00025295
05:30:52|0.00025297
05:30:54|0.00025306
05:30:54|0.00025303
05:30:55|0.00025303
05:30:56|0.00025303
05:30:57|0.00025303
05:30:58|0.00025297
05:30:59|0.0002529
05:31:01|0.0002527
05:31:02|0.00025269
05:31:02|0.0002526
05:31:04|0.00025258
05:31:04|0.00025238
05:31:06|0.00025232
05:31:07|0.00025246
05:31:09|0.00025246
05:31:09|0.00025256
05:31:11|0.00025269
05:31:13|0.00025251
05:31:15|0.00025273
05:31:15|0.00025272
05:31:16|0.0002526
05:31:17|0.0002526
05:31:18|0.0002526
05:31:19|0.0002526
05:31:21|0.00025275
05:31:21|0.00025275
05:31:22|0.00025275
05:31:23|0.00025293
05:31:25|0.00025293
05:31:26|0.00025291
05:31:27|0.00025289
05:31:29|0.00025283
05:31:29|0.00025283
05:31:30|0.00025289
05:31:32|0.00025302
05:31:33|0.0002531
05:31:34|0.00025308
05:31:35|0.00025308
05:31:36|0.00025308
05:31:37|0.00025322
05:31:38|0.00025322
05:31:39|0.00025342
05:31:40|0.00025353
05:31:41|0.00025344
05:31:42|0.00025334
05:31:43|0.00025344
05:31:44|0.00025313
05:31:45|0.0002531
05:31:46|0.0002533
05:31:47|0.00025288
05:31:48|0.00025318
05:31:49|0.00025287
05:31:50|0.00025287
05:31:51|0.00025253
05:31:52|0.00025296
05:31:53|0.00025296
05:31:54|0.00025296
05:31:55|0.00025296
05:31:56|0.00025296
05:31:57|0.00025296
05:31:58|0.00025371
05:31:59|0.00025367
05:32:01|0.00025309
05:32:01|0.00025338
05:32:02|0.00025311
05:32:04|0.00025306
05:32:05|0.00025306
05:32:06|0.00025311
05:32:07|0.0002533
05:32:08|0.00025324
05:32:09|0.00025311
05:32:10|0.00025321
05:32:12|0.00025321
05:32:14|0.00025359
05:32:14|0.00025383
05:32:15|0.00025362
05:32:16|0.00025364
05:32:18|0.00025364
05:32:19|0.00025364
05:32:20|0.00025364
05:32:21|0.00025378
05:32:22|0.00025367
05:32:23|0.00025364
05:32:24|0.00025343
05:32:25|0.00025342
05:32:26|0.00025334
05:32:27|0.0002534
05:32:29|0.00025365
05:32:29|0.00025381
05:32:31|0.00025386
05:32:32|0.00025385
05:32:32|0.00025384
05:32:34|0.00025361
05:32:35|0.00025359
05:32:35|0.00025378
05:32:37|0.00025377
05:32:38|0.00025369
05:32:38|0.00025369
05:32:40|0.00025366
05:32:42|0.00025366
05:32:43|0.00025366
05:32:43|0.00025384
05:32:45|0.00025372
05:32:46|0.00025378
05:32:47|0.00025378
05:32:48|0.00025378
05:32:49|0.0002538
05:32:49|0.00025388
05:32:50|0.00025388
05:32:51|0.00025388
05:32:52|0.00025388
05:32:53|0.00025388
05:32:54|0.00025388
05:32:56|0.0002538
05:32:56|0.00025385
05:32:57|0.00025397
05:32:59|0.00025397
05:32:59|0.00025394
05:33:00|0.00025388
05:33:01|0.00025388
05:33:02|0.00025388
05:33:03|0.00025388
05:33:05|0.00025397
05:33:06|0.00025399
05:33:07|0.00025418
05:33:09|0.00025416
05:33:10|0.00025432
05:33:10|0.00025423
05:33:11|0.00025465
05:33:13|0.00025467
05:33:14|0.00025465
05:33:16|0.00025424
05:33:17|0.00025422
05:33:18|0.00025447
05:33:19|0.00025454
05:33:20|0.00025462
05:33:20|0.00025472
05:33:22|0.000255
05:33:24|0.00025458
05:33:24|0.00025459
05:33:25|0.00025474
05:33:27|0.00025475
05:33:28|0.00025462
05:33:28|0.00025465
05:33:29|0.00025465
05:33:30|0.00025465
05:33:31|0.00025465
05:33:32|0.00025465
05:33:33|0.00025465
05:33:34|0.00025457
05:33:35|0.00025457
05:33:36|0.0002547
05:33:38|0.00025455
05:33:39|0.0002547
05:33:40|0.0002547
05:33:41|0.0002547
05:33:41|0.0002547
05:33:43|0.0002547
05:33:44|0.00025464
05:33:46|0.00025472
05:33:46|0.00025481
05:33:48|0.00025485
05:33:48|0.00025485
05:33:49|0.00025485
05:33:51|0.00025498
05:33:51|0.00025498
05:33:52|0.00025475
05:33:53|0.00025493
05:33:54|0.00025478
05:33:55|0.0002549
05:33:57|0.0002549
05:33:58|0.00025496
05:33:58|0.00025496
05:33:59|0.00025499
05:34:00|0.00025489
05:34:02|0.000255
05:34:02|0.00025486
05:34:04|0.000255
05:34:05|0.00025494
05:34:05|0.00025491
05:34:06|0.00025493
05:34:08|0.00025474
05:34:09|0.00025493
05:34:10|0.00025493
05:34:11|0.00025471
05:34:12|0.0002549
05:34:13|0.00025506
05:34:14|0.00025496
05:34:15|0.00025506
05:34:16|0.00025519
05:34:17|0.00025519
05:34:19|0.00025519
05:34:19|0.00025519
05:34:21|0.00025503
05:34:23|0.00025474
05:34:23|0.00025511
05:34:25|0.00025496
05:34:25|0.00025505
05:34:27|0.00025519
05:34:28|0.00025519
05:34:29|0.00025519
05:34:30|0.00025519
05:34:31|0.00025517
05:34:32|0.00025517
05:34:33|0.00025506
05:34:34|0.00025509
05:34:35|0.00025509
05:34:36|0.00025509
05:34:37|0.00025509
05:34:38|0.00025472
05:34:40|0.00025499
05:34:41|0.00025487
05:34:42|0.00025513
05:34:42|0.00025509
05:34:44|0.00025498
05:34:44|0.00025507
05:34:46|0.00025507
05:34:47|0.00025507
05:34:48|0.0002551
05:34:48|0.00025495
05:34:50|0.00025507
05:34:51|0.00025498
05:34:51|0.00025507
05:34:53|0.00025528
05:34:53|0.00025544
05:34:55|0.0002555
05:34:56|0.00025553
05:34:57|0.00025553
05:34:57|0.0002556
05:34:59|0.00025569
05:35:00|0.00025569
05:35:01|0.00025569
05:35:02|0.00025577
05:35:03|0.00025568
05:35:04|0.00025543
05:35:05|0.00025549
05:35:07|0.00025568
05:35:07|0.00025556
05:35:09|0.00025556
05:35:09|0.00025546
05:35:10|0.00025532
05:35:11|0.00025558
05:35:12|0.00025554
05:35:14|0.00025573
05:35:14|0.00025573
05:35:15|0.00025573
05:35:17|0.00025567
05:35:18|0.00025567
05:35:18|0.00025568
05:35:19|0.0002555
05:35:20|0.00025564
05:35:21|0.00025533
05:35:22|0.00025534
05:35:24|0.00025544
05:35:24|0.00025518
05:35:25|0.00025577
05:35:26|0.000256
05:35:27|0.00025602
05:35:29|0.00025602
05:35:30|0.00025616
05:35:31|0.00025617
05:35:32|0.00025589
05:35:33|0.00025589
05:35:34|0.00025599
05:35:35|0.00025593
05:35:35|0.0002561
05:35:37|0.00025614
05:35:38|0.00025612
05:35:39|0.00025612
05:35:39|0.00025612
05:35:40|0.00025606
05:35:41|0.0002558
05:35:43|0.00025604
05:35:44|0.000256
05:35:45|0.000256
05:35:46|0.00025605
05:35:47|0.00025621
05:35:48|0.00025621
05:35:49|0.00025628
05:35:50|0.00025636
05:35:51|0.00025618
05:35:52|0.00025618
05:35:53|0.00025628
05:35:54|0.00025632
05:35:55|0.0002563
05:35:56|0.00025626
05:35:57|0.00025619
05:35:57|0.00025638
05:35:59|0.00025627
05:35:59|0.00025624
05:36:00|0.0002565
05:36:02|0.0002566
05:36:03|0.00025653
05:36:04|0.00025608
05:36:05|0.0002561
05:36:05|0.0002561
05:36:07|0.00025614
05:36:08|0.00025639
05:36:09|0.00025618
05:36:10|0.00025619
05:36:11|0.00025642
05:36:12|0.0002565
05:36:13|0.00025692
05:36:14|0.00025692
05:36:15|0.0002562
05:36:17|0.00025623
05:36:18|0.00025647
05:36:19|0.00025614
05:36:20|0.00025618
05:36:21|0.00025643
05:36:22|0.0002562
05:36:23|0.00025642
05:36:24|0.00025661
05:36:25|0.0002564
05:36:27|0.00025631
05:36:28|0.00025642
05:36:28|0.00025674
05:36:30|0.0002567
05:36:31|0.0002567
05:36:32|0.00025685
05:36:32|0.00025685
05:36:33|0.00025685
05:36:35|0.00025676
05:36:36|0.00025653
05:36:37|0.00025653
05:36:38|0.00025653
05:36:39|0.00025668
05:36:40|0.00025642
05:36:41|0.00025647
05:36:42|0.00025631
05:36:43|0.00025654
05:36:44|0.00025671
05:36:45|0.00025685
05:36:46|0.00025696
05:36:47|0.00025696
05:36:48|0.00025717
05:36:49|0.00025717
05:36:50|0.00025717
05:36:52|0.00025723
05:36:52|0.00025708
05:36:53|0.0002573
05:36:54|0.00025739
05:36:55|0.00025726
05:36:56|0.00025703
05:36:57|0.00025703
05:36:58|0.00025703
05:36:59|0.00025721
05:37:00|0.00025713
05:37:01|0.00025693
05:37:02|0.00025705
05:37:03|0.00025659
05:37:05|0.00025632
05:37:06|0.00025632
05:37:06|0.00025662
05:37:07|0.00025659
05:37:09|0.00025649
05:37:10|0.00025677
05:37:11|0.00025679
05:37:12|0.00025702
05:37:13|0.00025702
05:37:14|0.00025703
05:37:15|0.00025714
05:37:16|0.00025714
05:37:17|0.00025714
05:37:18|0.00025731
05:37:19|0.00025731
05:37:20|0.0002568
05:37:21|0.0002568
05:37:23|0.00025696
05:37:24|0.00025692
05:37:24|0.00025694
05:37:26|0.00025683
05:37:27|0.00025683
05:37:28|0.00025676
05:37:29|0.0002563
05:37:30|0.00025645
05:37:32|0.00025676
05:37:32|0.00025642
05:37:34|0.00025672
05:37:35|0.00025644
05:37:36|0.00025643
05:37:37|0.00025661
05:37:38|0.0002566
05:37:39|0.00025658
05:37:40|0.00025631
05:37:40|0.00025638
05:37:42|0.00025632
05:37:42|0.00025651
05:37:44|0.00025653
05:37:45|0.00025638
05:37:46|0.0002561
05:37:48|0.00025674
05:37:49|0.00025585
05:37:50|0.00025634
05:37:51|0.00025634
05:37:52|0.00025585
05:37:53|0.00025635
05:37:54|0.00025635
05:37:55|0.00025635
05:37:56|0.00025646
05:37:57|0.0002566
05:37:58|0.0002566
05:37:59|0.0002566
05:38:00|0.0002566
05:38:01|0.0002566
05:38:02|0.0002566
05:38:03|0.00025642
05:38:04|0.00025662
05:38:05|0.00025662
05:38:06|0.00025644
05:38:07|0.00025647
05:38:08|0.00025648
05:38:09|0.00025648
05:38:10|0.00025648
05:38:11|0.00025648
05:38:12|0.00025647
05:38:13|0.0002566
05:38:14|0.0002566
05:38:15|0.00025669
05:38:16|0.0002566
05:38:17|0.0002566
05:38:18|0.0002566
05:38:20|0.00025668
05:38:22|0.00025668
05:38:23|0.00025668
05:38:24|0.0002566
05:38:25|0.00025665
05:38:26|0.00025665
05:38:27|0.00025665
05:38:28|0.00025659
05:38:29|0.00025668
05:38:30|0.00025667
05:38:31|0.00025667
05:38:32|0.00025652
05:38:33|0.0002566
05:38:34|0.00025648
05:38:35|0.00025649
05:38:36|0.00025649
05:38:37|0.00025646
05:38:38|0.00025646
05:38:39|0.00025655
05:38:40|0.0002564
05:38:41|0.0002565
05:38:42|0.00025642
05:38:43|0.00025642
05:38:44|0.00025642
05:38:45|0.00025655
05:38:46|0.00025655
05:38:47|0.00025646
05:38:48|0.00025646
05:38:49|0.00025654
05:38:50|0.00025646
05:38:51|0.00025646
05:38:52|0.00025646
05:38:54|0.00025639
05:38:55|0.00025639
05:38:56|0.00025639
05:38:57|0.00025642
05:38:58|0.00025642
05:38:59|0.00025642
05:39:00|0.00025635
05:39:01|0.00025639
05:39:02|0.00025639
05:39:03|0.00025635
05:39:04|0.00025624
05:39:05|0.00025609
05:39:06|0.00025609
05:39:07|0.00025609
05:39:08|0.00025623
05:39:09|0.00025623
05:39:10|0.00025623
05:39:11|0.00025628
05:39:12|0.00025628
05:39:13|0.00025609
05:39:15|0.00025609
05:39:16|0.00025639
05:39:16|0.00025625
05:39:18|0.00025612
05:39:20|0.00025627
05:39:21|0.00025627
05:39:21|0.00025639
05:39:24|0.00025639
05:39:24|0.00025639
05:39:26|0.00025636
05:39:27|0.0002564
05:39:28|0.00025657
05:39:29|0.00025649
05:39:30|0.00025649
05:39:31|0.00025663
05:39:32|0.00025663
05:39:33|0.00025676
05:39:34|0.00025676
05:39:35|0.00025682
05:39:36|0.00025699
05:39:38|0.00025699
05:39:38|0.00025687
05:39:39|0.00025687
05:39:41|0.00025695
05:39:41|0.00025641
05:39:42|0.0002566
05:39:44|0.00025658
05:39:45|0.00025665
05:39:46|0.00025657
05:39:47|0.0002565
05:39:48|0.0002565
05:39:49|0.00025627
05:39:50|0.00025627
05:39:51|0.00025636
05:39:53|0.00025636
05:39:54|0.00025636
05:39:55|0.00025636
05:39:56|0.00025637
05:39:57|0.00025646
05:39:59|0.00025668
05:39:59|0.00025696
05:40:00|0.00025689
05:40:01|0.00025667
05:40:02|0.0002565
05:40:04|0.00025647
05:40:05|0.00025651
05:40:06|0.00025651
05:40:07|0.00025651
05:40:07|0.00025618
05:40:09|0.00025618
05:40:09|0.00025613
05:40:11|0.00025604
05:40:12|0.00025604
05:40:13|0.00025604
05:40:14|0.00025604
05:40:14|0.00025607
05:40:16|0.00025609
05:40:17|0.00025609
05:40:18|0.00025609
05:40:19|0.00025609
05:40:20|0.00025643
05:40:22|0.00025637
05:40:22|0.00025611
05:40:23|0.00025611
05:40:24|0.00025617
05:40:26|0.00025611
05:40:27|0.00025613
05:40:29|0.00025611
05:40:29|0.00025611
05:40:30|0.00025623
05:40:31|0.00025593
05:40:33|0.0002556
05:40:34|0.00025558
05:40:34|0.0002552
05:40:35|0.00025544
05:40:38|0.00025512
05:40:39|0.00025512
05:40:40|0.00025534
05:40:40|0.0002555
05:40:41|0.00025536
05:40:43|0.00025536
05:40:44|0.00025526
05:40:45|0.00025526
05:40:46|0.00025512
05:40:46|0.00025536
05:40:49|0.00025536
05:40:50|0.00025536
05:40:50|0.00025536
05:40:51|0.00025536
05:40:52|0.00025542
05:40:54|0.00025565
05:40:55|0.00025554
05:40:55|0.00025535
05:40:56|0.00025535
05:40:57|0.0002556
05:40:58|0.00025551
05:40:59|0.00025551
05:41:00|0.00025551
05:41:02|0.00025572
05:41:02|0.00025555
05:41:04|0.00025538
05:41:04|0.00025517
05:41:06|0.00025525
05:41:07|0.00025507
05:41:08|0.00025507
05:41:09|0.0002548
05:41:11|0.000255
05:41:11|0.00025523
05:41:13|0.00025525
05:41:14|0.00025525
05:41:14|0.00025525
05:41:16|0.00025529
05:41:16|0.00025532
05:41:18|0.0002553
05:41:18|0.00025563
05:41:19|0.00025523
05:41:20|0.00025551
05:41:22|0.00025566
05:41:23|0.00025566
05:41:24|0.00025544
05:41:25|0.00025564
05:41:26|0.00025564
05:41:27|0.00025572
05:41:29|0.00025554
05:41:29|0.00025555
05:41:32|0.00025568
05:41:32|0.00025568
05:41:33|0.00025559
05:41:34|0.00025559
05:41:35|0.00025558
05:41:37|0.00025558
05:41:37|0.00025558
05:41:39|0.00025558
05:41:39|0.00025568
05:41:41|0.00025588
05:41:41|0.00025588
05:41:43|0.00025588
05:41:44|0.00025604
05:41:44|0.00025607
05:41:45|0.00025585
05:41:46|0.00025587
05:41:47|0.00025604
05:41:49|0.00025604
05:41:49|0.00025628
05:41:51|0.00025621
05:41:51|0.00025628
05:41:53|0.00025669
05:41:54|0.0002567
05:41:55|0.00025694
05:41:55|0.00025692
05:41:57|0.00025692
05:41:58|0.00025683
05:41:59|0.00025678
05:41:59|0.0002567
05:42:01|0.00025667
05:42:03|0.00025667
05:42:03|0.00025654
05:42:05|0.00025635
05:42:05|0.00025638
05:42:06|0.00025642
05:42:07|0.00025642
05:42:09|0.00025641
05:42:10|0.00025641
05:42:11|0.00025641
05:42:12|0.00025654
05:42:13|0.00025655
05:42:14|0.00025655
05:42:15|0.00025655
05:42:16|0.00025655
05:42:17|0.00025646
05:42:19|0.00025636
05:42:19|0.00025636
05:42:21|0.00025659
05:42:22|0.0002566
05:42:24|0.0002566
05:42:26|0.00025669
05:42:28|0.000257
05:42:29|0.00025712
05:42:31|0.0002571
05:42:32|0.000257
05:42:33|0.000257
05:42:34|0.00025703
05:42:35|0.00025701
05:42:36|0.00025702
05:42:37|0.00025685
05:42:38|0.00025685
05:42:39|0.00025699
05:42:40|0.00025707
05:42:41|0.00025695
05:42:42|0.00025711
05:42:43|0.00025676
05:42:44|0.000257
05:42:45|0.0002568
05:42:46|0.00025704
05:42:47|0.00025715
05:42:48|0.0002573
05:42:49|0.0002573
05:42:51|0.00025688
05:42:53|0.00025703
05:42:53|0.00025726
05:42:54|0.00025701
05:42:55|0.0002569
05:42:56|0.00025694
05:42:57|0.00025707
05:42:59|0.00025707
05:43:00|0.00025707
05:43:00|0.00025707
05:43:02|0.00025713
05:43:02|0.00025712
05:43:04|0.00025712
05:43:05|0.00025712
05:43:06|0.00025712
05:43:07|0.00025712
05:43:08|0.00025712
05:43:09|0.00025709
05:43:10|0.00025709
05:43:11|0.00025709
05:43:12|0.00025709
05:43:13|0.00025712
05:43:14|0.00025712
05:43:15|0.00025726
05:43:16|0.00025708
05:43:18|0.00025712
05:43:19|0.00025713
05:43:20|0.0002575
05:43:21|0.00025768
05:43:22|0.00025748
05:43:22|0.00025764
05:43:24|0.0002576
05:43:24|0.0002572
05:43:27|0.00025735
05:43:28|0.00025768
05:43:29|0.00025768
05:43:31|0.00025752
05:43:31|0.00025752
05:43:33|0.00025753
05:43:34|0.00025753
05:43:35|0.0002577
05:43:36|0.00025798
05:43:37|0.00025797
05:43:37|0.00025801
05:43:39|0.00025836
05:43:40|0.00025841
05:43:41|0.00025841
05:43:41|0.00025844
05:43:43|0.00025843
05:43:44|0.00025838
05:43:45|0.00025813
05:43:46|0.00025838
05:43:47|0.00025851
05:43:48|0.00025825
05:43:49|0.00025812
05:43:50|0.00025837
05:43:51|0.00025832
05:43:52|0.00025824
05:43:53|0.00025838
05:43:54|0.00025826
05:43:56|0.000258
05:43:57|0.00025789
05:43:58|0.0002583
05:43:59|0.00025823
05:44:00|0.00025787
05:44:01|0.00025807
05:44:01|0.00025807
05:44:03|0.00025785
05:44:04|0.00025784
05:44:04|0.00025789
05:44:06|0.00025778
05:44:08|0.00025777
05:44:09|0.00025782
05:44:09|0.000258
05:44:12|0.000258
05:44:13|0.00025789
05:44:14|0.00025814
05:44:15|0.00025817
05:44:16|0.00025816
05:44:17|0.00025816
05:44:17|0.00025816
05:44:19|0.00025804
05:44:19|0.00025823
05:44:21|0.00025823
05:44:22|0.00025823
05:44:23|0.00025815
05:44:25|0.00025847
05:44:26|0.00025823
05:44:27|0.00025821
05:44:28|0.00025821
05:44:29|0.0002583
05:44:31|0.00025823
05:44:32|0.00025818
05:44:32|0.0002582
05:44:34|0.00025839
05:44:34|0.00025822
05:44:35|0.00025835
05:44:36|0.00025835
05:44:38|0.00025822
05:44:39|0.00025822
05:44:40|0.00025822
05:44:40|0.00025822
05:44:42|0.00025827
05:44:43|0.00025845
05:44:43|0.00025835
05:44:44|0.00025823
05:44:46|0.00025804
05:44:47|0.00025815
05:44:47|0.00025815
05:44:49|0.00025802
05:44:50|0.00025821
05:44:51|0.00025837
05:44:51|0.00025792
05:44:53|0.0002579
05:44:54|0.0002579
05:44:55|0.00025789
05:44:56|0.00025791
05:44:57|0.00025793
05:44:57|0.00025793
05:44:59|0.00025778
05:44:59|0.00025772
05:45:01|0.00025772
05:45:01|0.00025753
05:45:03|0.00025758
05:45:04|0.00025719
05:45:05|0.00025721
05:45:07|0.00025738
05:45:08|0.00025754
05:45:09|0.00025716
05:45:10|0.00025724
05:45:12|0.00025719
05:45:13|0.00025729
05:45:14|0.000257
05:45:15|0.00025718
05:45:16|0.00025718
05:45:17|0.00025688
05:45:18|0.00025684
05:45:19|0.00025692
05:45:20|0.00025658
05:45:21|0.0002566
05:45:22|0.00025671
05:45:23|0.00025687
05:45:25|0.00025717
05:45:25|0.00025717
05:45:27|0.00025717
05:45:28|0.00025717
05:45:29|0.00025729
05:45:30|0.00025729
05:45:31|0.00025699
05:45:32|0.00025691
05:45:32|0.00025712
05:45:33|0.00025711
05:45:35|0.00025709
05:45:37|0.00025684
05:45:38|0.00025706
05:45:39|0.00025703
05:45:40|0.00025672
05:45:41|0.00025717
05:45:42|0.00025692
05:45:42|0.00025708
05:45:44|0.00025711
05:45:45|0.00025711
05:45:46|0.00025711
05:45:48|0.00025701
05:45:49|0.00025701
05:45:49|0.00025701
05:45:50|0.00025685
05:45:51|0.00025685
05:45:52|0.00025708
05:45:54|0.00025705
05:45:54|0.00025705
05:45:55|0.00025705
05:45:56|0.00025705
05:45:57|0.00025705
05:45:59|0.00025701
05:46:01|0.00025701
05:46:01|0.00025701
05:46:02|0.00025701
05:46:03|0.00025701
05:46:05|0.00025698
05:46:06|0.00025698
05:46:07|0.00025701
05:46:07|0.00025701
05:46:09|0.00025685
05:46:10|0.00025691
05:46:11|0.00025658
05:46:12|0.00025642
05:46:14|0.00025646
05:46:14|0.00025657
05:46:15|0.00025666
05:46:16|0.00025666
05:46:18|0.0002567
05:46:19|0.00025649
05:46:20|0.00025666
05:46:21|0.00025642
05:46:22|0.00025636
05:46:23|0.00025644
05:46:24|0.00025621
05:46:25|0.00025644
05:46:27|0.00025683
05:46:28|0.00025638
05:46:30|0.00025635
05:46:30|0.0002564
05:46:32|0.0002567
05:46:33|0.0002567
05:46:34|0.00025647
05:46:35|0.00025658
05:46:36|0.00025641
05:46:37|0.00025641
05:46:38|0.00025645
05:46:39|0.00025645
05:46:40|0.00025634
05:46:42|0.00025623
05:46:43|0.0002561
05:46:44|0.00025634
05:46:45|0.00025634
05:46:46|0.00025617
05:46:47|0.0002562
05:46:48|0.00025634
05:46:49|0.00025621
05:46:50|0.00025621
05:46:51|0.00025633
05:46:52|0.00025634
05:46:54|0.00025638
05:46:55|0.00025638
05:46:55|0.00025652
05:46:57|0.00025648
05:46:58|0.00025654
05:46:59|0.00025654
05:46:59|0.00025642
05:47:00|0.0002567
05:47:01|0.00025647
05:47:03|0.00025666
05:47:04|0.00025642
05:47:05|0.00025651
05:47:05|0.0002564
05:47:06|0.00025616
05:47:07|0.00025635
05:47:09|0.00025635
05:47:10|0.00025635
05:47:11|0.00025635
05:47:11|0.00025652
05:47:13|0.00025671
05:47:14|0.00025678
05:47:15|0.00025706
05:47:17|0.00025714
05:47:18|0.00025691
05:47:18|0.00025716
05:47:20|0.00025748
05:47:21|0.00025748
05:47:21|0.00025754
05:47:23|0.00025772
05:47:25|0.00025823
05:47:25|0.00025821
05:47:27|0.0002581
05:47:27|0.00025819
05:47:30|0.00025839
05:47:30|0.00025839
05:47:31|0.00025841
05:47:32|0.00025841
05:47:33|0.00025846
05:47:34|0.00025839
05:47:36|0.00025829
05:47:36|0.00025842
05:47:37|0.0002585
05:47:39|0.0002585
05:47:40|0.0002585
05:47:41|0.0002586
05:47:42|0.00025872
05:47:43|0.00025884
05:47:44|0.00025919
05:47:45|0.00025897
05:47:46|0.00025873
05:47:48|0.0002588
05:47:49|0.0002591
05:47:50|0.00025901
05:47:50|0.00025901
05:47:51|0.00025881
05:47:52|0.00025881
05:47:54|0.00025881
05:47:54|0.00025861
05:47:55|0.00025877
05:47:57|0.00025868
05:47:57|0.0002585
05:47:58|0.00025863
05:48:00|0.00025861
05:48:01|0.00025861
05:48:01|0.00025861
05:48:02|0.00025861
05:48:03|0.00025843
05:48:05|0.00025829
05:48:06|0.00025788
05:48:06|0.00025788
05:48:07|0.0002579
05:48:08|0.00025777
05:48:09|0.00025777
05:48:10|0.00025764
05:48:11|0.00025778
05:48:13|0.0002576
05:48:13|0.00025785
05:48:14|0.00025785
05:48:16|0.00025785
05:48:17|0.00025801
05:48:17|0.00025798
05:48:20|0.00025798
05:48:21|0.00025793
05:48:21|0.00025738
05:48:22|0.00025786
05:48:23|0.00025786
05:48:24|0.00025776
05:48:25|0.00025778
05:48:26|0.00025761
05:48:27|0.00025768
05:48:28|0.00025768
05:48:30|0.00025768
05:48:32|0.00025784
05:48:32|0.00025784
05:48:33|0.00025784
05:48:34|0.00025784
05:48:35|0.00025791
05:48:37|0.00025791
05:48:37|0.00025803
05:48:39|0.00025793
05:48:39|0.00025813
05:48:40|0.00025813
05:48:42|0.00025809
05:48:43|0.00025809
05:48:44|0.00025819
05:48:45|0.00025843
05:48:46|0.00025861
05:48:48|0.00025865
05:48:48|0.00025901
05:48:50|0.00025903
05:48:51|0.00025901
05:48:52|0.000259
05:48:53|0.00025897
05:48:54|0.00025884
05:48:55|0.00025882
05:48:56|0.00025877
05:48:57|0.00025877
05:48:58|0.00025877
05:48:59|0.00025877
05:49:00|0.00025877
05:49:01|0.00025877
05:49:02|0.00025843
05:49:03|0.0002584
05:49:04|0.00025816
05:49:05|0.00025823
05:49:06|0.00025793
05:49:07|0.00025803
05:49:08|0.00025805
05:49:10|0.00025805
05:49:11|0.00025809
05:49:12|0.00025788
05:49:13|0.00025786
05:49:14|0.00025805
05:49:15|0.00025808
05:49:16|0.0002581
05:49:17|0.00025828
05:49:18|0.00025828
05:49:19|0.0002582
05:49:20|0.00025859
05:49:21|0.0002583
05:49:22|0.00025834
05:49:24|0.00025834
05:49:25|0.00025834
05:49:26|0.00025834
05:49:27|0.00025834
05:49:27|0.00025844
05:49:29|0.00025844
05:49:30|0.00025854
05:49:32|0.00025851
05:49:32|0.00025858
05:49:34|0.00025821
05:49:35|0.00025843
05:49:37|0.00025861
05:49:38|0.00025861
05:49:40|0.00025866
05:49:40|0.00025866
05:49:41|0.0002585
05:49:43|0.00025863
05:49:43|0.00025863
05:49:44|0.00025863
05:49:45|0.00025848
05:49:46|0.00025848
05:49:47|0.00025862
05:49:48|0.00025862
05:49:50|0.00025856
05:49:50|0.00025845
05:49:51|0.00025845
05:49:53|0.00025845
05:49:54|0.00025845
05:49:54|0.00025829
05:49:55|0.00025817
05:49:56|0.00025842
05:49:57|0.00025842
05:49:58|0.00025859
05:49:59|0.00025843
05:50:01|0.00025843
05:50:02|0.00025851
05:50:03|0.00025851
05:50:04|0.00025857
05:50:05|0.00025837
05:50:06|0.00025829
05:50:08|0.00025823
05:50:08|0.00025793
05:50:10|0.000258
05:50:11|0.00025796
05:50:12|0.00025796
05:50:13|0.00025804
05:50:14|0.0002582
05:50:15|0.00025793
05:50:16|0.0002582
05:50:18|0.000258
05:50:18|0.00025823
05:50:19|0.00025823
05:50:22|0.00025812
05:50:22|0.00025812
05:50:24|0.0002577
05:50:24|0.00025756
05:50:25|0.00025811
05:50:27|0.00025769
05:50:27|0.0002581
05:50:29|0.00025802
05:50:29|0.00025802
05:50:31|0.00025788
05:50:33|0.0002577
05:50:33|0.00025774
05:50:34|0.00025774
05:50:35|0.00025774
05:50:37|0.00025757
05:50:37|0.00025756
05:50:38|0.00025756
05:50:39|0.00025756
05:50:41|0.00025756
05:50:42|0.00025756
05:50:42|0.00025756
05:50:44|0.00025759
05:50:44|0.00025787
05:50:46|0.00025775
05:50:47|0.00025761
05:50:48|0.00025761
05:50:49|0.00025759
05:50:50|0.00025794
05:50:51|0.00025779
05:50:52|0.00025794
05:50:53|0.00025792
05:50:54|0.00025777
05:50:55|0.00025777
05:50:57|0.00025779
05:50:57|0.00025794
05:50:58|0.00025794
05:51:00|0.00025797
05:51:01|0.00025797
05:51:02|0.00025793
05:51:03|0.00025782
05:51:03|0.00025782
05:51:04|0.00025817
05:51:05|0.00025823
05:51:06|0.0002581
05:51:07|0.00025813
05:51:08|0.00025811
05:51:10|0.00025811
05:51:11|0.00025817
05:51:12|0.000258
05:51:12|0.000258
05:51:13|0.00025825
05:51:15|0.00025801
05:51:16|0.00025824
05:51:17|0.00025782
05:51:17|0.00025782
05:51:18|0.00025782
05:51:19|0.00025815
05:51:21|0.00025801
05:51:22|0.0002581
05:51:23|0.0002581
05:51:24|0.00025811
05:51:25|0.00025811
05:51:26|0.00025811
05:51:27|0.00025811
05:51:28|0.00025816
05:51:29|0.00025842
05:51:30|0.00025842
05:51:31|0.00025836
05:51:33|0.00025836
05:51:33|0.00025836
05:51:35|0.00025836
05:51:35|0.00025821
05:51:36|0.00025848
05:51:39|0.00025836
05:51:40|0.00025836
05:51:40|0.00025826
05:51:42|0.00025849
05:51:44|0.00025846
05:51:44|0.00025846
05:51:45|0.00025852
05:51:47|0.0002585
05:51:48|0.00025862
05:51:48|0.00025862
05:51:50|0.00025862
05:51:50|0.00025861
05:51:52|0.00025862
05:51:52|0.000259
05:51:53|0.00025863
05:51:54|0.00025897
05:51:56|0.00025897
05:51:57|0.00025897
05:51:58|0.00025897
05:51:59|0.00025894
05:52:00|0.00025891
05:52:01|0.00025838
05:52:02|0.00025881
05:52:03|0.00025853
05:52:04|0.00025847
05:52:06|0.00025894
05:52:07|0.00025873
05:52:08|0.00025879
05:52:09|0.00025873
05:52:10|0.00025869
05:52:11|0.00025843
05:52:12|0.00025843
05:52:13|0.00025843
05:52:14|0.00025846
05:52:15|0.00025844
05:52:16|0.00025844
05:52:17|0.00025836
05:52:18|0.00025838
05:52:19|0.00025838
05:52:20|0.00025838
05:52:21|0.00025824
05:52:23|0.00025854
05:52:24|0.00025854
05:52:25|0.00025839
05:52:26|0.00025816
05:52:26|0.00025819
05:52:28|0.00025855
05:52:29|0.00025822
05:52:30|0.00025836
05:52:30|0.00025819
05:52:33|0.00025831
05:52:35|0.00025843
05:52:36|0.00025855
05:52:37|0.00025844
05:52:37|0.00025844
05:52:38|0.00025844
05:52:40|0.0002584
05:52:40|0.00025853
05:52:42|0.00025853
05:52:43|0.00025843
05:52:43|0.00025851
05:52:45|0.00025895
05:52:46|0.00025835
05:52:47|0.00025875
05:52:48|0.0002585
05:52:49|0.00025852
05:52:51|0.00025892
05:52:52|0.00025892
05:52:53|0.00025892
05:52:54|0.00025849
05:52:55|0.00025852
05:52:57|0.00025845
05:52:57|0.00025869
05:52:58|0.00025871
05:52:59|0.00025871
05:53:00|0.00025871
05:53:02|0.0002585
05:53:03|0.0002588
05:53:03|0.00025871
05:53:04|0.00025891
05:53:06|0.00025869
05:53:07|0.00025869
05:53:08|0.00025873
05:53:09|0.00025873
05:53:10|0.00025889
05:53:12|0.00025872
05:53:14|0.00025869
05:53:14|0.00025869
05:53:15|0.00025843
05:53:16|0.00025853
05:53:17|0.00025856
05:53:18|0.00025833
05:53:19|0.00025834
05:53:20|0.00025834
05:53:21|0.00025819
05:53:22|0.00025833
05:53:23|0.00025825
05:53:24|0.00025833
05:53:25|0.00025837
05:53:26|0.00025835
05:53:27|0.00025816
05:53:28|0.00025804
05:53:29|0.00025803
05:53:30|0.00025801
05:53:31|0.00025801
05:53:33|0.00025834
05:53:34|0.00025816
05:53:35|0.00025829
05:53:37|0.00025842
05:53:38|0.00025842
05:53:39|0.00025828
05:53:40|0.00025877
05:53:41|0.00025877
05:53:42|0.00025877
05:53:43|0.00025877
05:53:44|0.00025877
05:53:45|0.00025824
05:53:46|0.00025826
05:53:47|0.0002582
05:53:48|0.00025857
05:53:49|0.0002581
05:53:50|0.00025827
05:53:51|0.00025829
05:53:52|0.00025829
05:53:53|0.00025851
05:53:54|0.00025851
05:53:55|0.00025876
05:53:56|0.00025876
05:53:57|0.00025882
05:53:58|0.0002589
05:53:59|0.00025879
05:54:00|0.00025897
05:54:01|0.00025899
05:54:02|0.00025899
05:54:03|0.00025899
05:54:04|0.00025867
05:54:05|0.00025891
05:54:06|0.00025876
05:54:07|0.00025852
05:54:08|0.00025853
05:54:09|0.00025857
05:54:10|0.0002588
05:54:11|0.00025864
05:54:12|0.00025864
05:54:13|0.0002588
05:54:14|0.00025882
05:54:15|0.00025869
05:54:16|0.00025853
05:54:17|0.00025853
05:54:18|0.00025853
05:54:19|0.0002587
05:54:20|0.0002587
05:54:22|0.00025865
05:54:23|0.00025883
05:54:24|0.00025883
05:54:25|0.0002587
05:54:26|0.0002587
05:54:27|0.0002587
05:54:28|0.00025896
05:54:29|0.00025896
05:54:30|0.00025892
05:54:32|0.000259
05:54:32|0.000259
05:54:35|0.00025895
05:54:35|0.000259
05:54:37|0.00025896
05:54:38|0.00025886
05:54:40|0.00025859
05:54:42|0.0002585
05:54:43|0.00025847
05:54:43|0.00025834
05:54:47|0.00025832
05:54:48|0.0002586
05:54:49|0.00025858
05:54:50|0.0002583
05:54:51|0.00025832
05:54:52|0.00025844
05:54:53|0.00025861
05:54:55|0.00025842
05:54:56|0.00025818
05:54:56|0.0002585
05:54:57|0.00025856
05:54:59|0.00025874
05:55:00|0.00025874
05:55:00|0.00025871
05:55:02|0.00025894
05:55:02|0.00025894
05:55:03|0.00025893
05:55:04|0.00025891
05:55:05|0.00025891
05:55:07|0.00025864
05:55:08|0.00025893
05:55:09|0.00025867
05:55:10|0.00025886
05:55:11|0.00025876
05:55:12|0.00025862
05:55:13|0.00025888
05:55:14|0.00025907
05:55:15|0.00025907
05:55:16|0.00025904
05:55:17|0.000259
05:55:18|0.00025897
05:55:19|0.00025939
05:55:20|0.0002594
05:55:21|0.0002597
05:55:22|0.00025968
05:55:23|0.00025978
05:55:24|0.00025983
05:55:25|0.00025969
05:55:26|0.00025974
05:55:27|0.00025967
05:55:28|0.00025973
05:55:29|0.00025973
05:55:30|0.00025949
05:55:31|0.00025941
05:55:32|0.00025956
05:55:33|0.00025954
05:55:35|0.00025968
05:55:36|0.00025957
05:55:38|0.00025974
05:55:38|0.0002599
05:55:39|0.00025994
05:55:40|0.00025994
05:55:41|0.00025994
05:55:43|0.00026
05:55:44|0.00026
05:55:45|0.00025994
05:55:46|0.00025982
05:55:47|0.00025982
05:55:48|0.00025979
05:55:50|0.00025993
05:55:51|0.00025938
05:55:51|0.00025972
05:55:53|0.00025941
05:55:55|0.00025956
05:55:55|0.00025972
05:55:56|0.0002597
05:55:57|0.0002597
05:55:59|0.00025948
05:55:59|0.00025965
05:56:01|0.00025956
05:56:02|0.00025956
05:56:03|0.00025978
05:56:05|0.00025933
05:56:06|0.0002595
05:56:07|0.00025965
05:56:08|0.00025954
05:56:09|0.00025889
05:56:10|0.00025905
05:56:11|0.00025893
05:56:12|0.00025896
05:56:13|0.00025932
05:56:14|0.00025917
05:56:15|0.00025904
05:56:16|0.00025877
05:56:17|0.00025892
05:56:18|0.00025882
05:56:19|0.0002592
05:56:20|0.00025912
05:56:21|0.00025911
05:56:22|0.00025904
05:56:23|0.00025895
05:56:24|0.00025864
05:56:25|0.00025871
05:56:26|0.00025902
05:56:27|0.00025874
05:56:28|0.00025862
05:56:29|0.00025909
05:56:30|0.00025876
05:56:31|0.00025876
05:56:32|0.0002587
05:56:33|0.0002588
05:56:34|0.00025832
05:56:35|0.00025857
05:56:36|0.00025829
05:56:37|0.00025833
05:56:38|0.0002583
05:56:40|0.00025805
05:56:41|0.00025846
05:56:42|0.00025788
05:56:43|0.00025789
05:56:44|0.00025815
05:56:45|0.00025806
05:56:46|0.00025805
05:56:47|0.00025797
05:56:48|0.00025801
05:56:49|0.00025761
05:56:50|0.00025761
05:56:51|0.00025735
05:56:52|0.00025762
05:56:53|0.00025739
05:56:54|0.00025764
05:56:55|0.00025765
05:56:56|0.00025772
05:56:57|0.00025772
05:56:58|0.00025751
05:56:59|0.00025769
05:57:00|0.00025734
05:57:01|0.0002576
05:57:02|0.00025755
05:57:03|0.00025717
05:57:04|0.00025714
05:57:05|0.00025704
05:57:06|0.000257
05:57:08|0.00025666
05:57:09|0.00025614
05:57:09|0.00025614
05:57:11|0.00025618
05:57:12|0.00025622
05:57:13|0.00025559
05:57:13|0.00025572
05:57:15|0.0002555
05:57:16|0.00025615
05:57:17|0.00025631
05:57:18|0.00025612
05:57:20|0.00025612
05:57:20|0.00025628
05:57:21|0.0002564
05:57:22|0.00025609
05:57:23|0.00025609
05:57:25|0.00025628
05:57:26|0.00025665
05:57:27|0.00025647
05:57:28|0.00025637
05:57:28|0.00025669
05:57:29|0.00025679
05:57:30|0.00025652
05:57:31|0.00025656
05:57:32|0.00025687
05:57:34|0.00025687
05:57:35|0.00025705
05:57:36|0.00025668
05:57:37|0.00025685
05:57:38|0.00025649
05:57:40|0.00025607
05:57:41|0.00025612
05:57:42|0.00025564
05:57:43|0.00025565
05:57:43|0.00025571
05:57:45|0.00025646
05:57:47|0.00025551
05:57:47|0.0002555
05:57:48|0.00025564
05:57:50|0.00025559
05:57:51|0.00025555
05:57:51|0.00025555
05:57:53|0.00025554
05:57:54|0.00025554
05:57:56|0.00025552
05:57:57|0.00025552
05:57:57|0.00025511
05:57:59|0.00025516
05:58:00|0.00025593
05:58:01|0.00025571
05:58:02|0.00025541
05:58:02|0.00025575
05:58:03|0.00025592
05:58:05|0.00025552
05:58:06|0.00025552
05:58:07|0.00025552
05:58:08|0.00025574
05:58:09|0.00025574
05:58:10|0.00025575
05:58:11|0.00025575
05:58:13|0.00025582
05:58:13|0.00025582
05:58:14|0.00025582
05:58:15|0.00025575
05:58:16|0.00025588
05:58:17|0.00025588
05:58:18|0.00025588
05:58:19|0.00025593
05:58:20|0.00025593
05:58:21|0.00025582
05:58:22|0.00025582
05:58:23|0.00025582
05:58:25|0.00025582
05:58:26|0.0002563
05:58:27|0.00025629
05:58:29|0.00025632
05:58:29|0.00025597
05:58:30|0.00025607
05:58:31|0.00025582
05:58:32|0.00025585
05:58:33|0.00025575
05:58:34|0.0002555
05:58:35|0.00025574
05:58:36|0.00025538
05:58:38|0.00025555
05:58:39|0.00025555
05:58:40|0.00025555
05:58:41|0.00025549
05:58:42|0.00025558
05:58:43|0.00025558
05:58:44|0.00025591
05:58:45|0.00025591
05:58:46|0.00025591
05:58:47|0.0002561
05:58:48|0.00025627
05:58:50|0.00025627
05:58:51|0.00025627
05:58:52|0.00025626
05:58:53|0.00025607
05:58:53|0.00025635
05:58:55|0.00025657
05:58:56|0.00025594
05:58:57|0.00025618
05:58:57|0.00025607
05:58:59|0.00025636
05:59:00|0.00025631
05:59:01|0.00025628
05:59:02|0.00025602
05:59:02|0.00025604
05:59:04|0.00025616
05:59:06|0.00025652
05:59:06|0.0002566
05:59:07|0.0002566
05:59:09|0.00025639
05:59:09|0.00025662
05:59:10|0.00025633
05:59:12|0.00025634
05:59:12|0.00025652
05:59:14|0.00025636
05:59:15|0.00025636
05:59:16|0.00025669
05:59:17|0.00025662
05:59:18|0.00025662
05:59:19|0.00025685
05:59:20|0.00025722
05:59:21|0.00025665
05:59:22|0.00025665
05:59:23|0.00025652
05:59:25|0.00025663
05:59:25|0.00025685
05:59:26|0.00025704
05:59:28|0.00025704
05:59:29|0.00025704
05:59:30|0.00025684
05:59:31|0.00025677
05:59:32|0.00025662
05:59:33|0.00025669
05:59:34|0.00025669
05:59:35|0.00025669
05:59:36|0.00025669
05:59:37|0.00025669
05:59:38|0.00025655
05:59:40|0.00025666
05:59:41|0.00025659
05:59:42|0.00025645
05:59:43|0.00025633
05:59:44|0.00025633
05:59:45|0.00025645
05:59:46|0.00025645
05:59:47|0.00025641
05:59:48|0.00025641
05:59:49|0.00025636
05:59:50|0.00025621
05:59:51|0.00025624
05:59:52|0.00025663
05:59:53|0.00025664
05:59:54|0.00025664
05:59:55|0.00025664
05:59:56|0.00025663
05:59:57|0.00025661
05:59:58|0.00025661
05:59:59|0.00025634
06:00:00|0.00025655
06:00:01|0.00025655
06:00:02|0.00025645
06:00:04|0.00025652
06:00:05|0.00025652
06:00:06|0.00025645
06:00:07|0.0002564
06:00:08|0.00025616
06:00:09|0.00025616
06:00:10|0.00025627
06:00:11|0.00025627
06:00:12|0.00025627
06:00:13|0.00025603
06:00:14|0.00025603
06:00:15|0.00025603
06:00:17|0.00025591
06:00:18|0.00025578
06:00:18|0.00025594
06:00:19|0.00025556
06:00:20|0.00025556
06:00:21|0.00025536
06:00:22|0.00025536
06:00:23|0.00025523
06:00:24|0.00025523
06:00:26|0.00025527
06:00:26|0.00025527
06:00:27|0.0002553
06:00:28|0.0002553
06:00:29|0.00025524
06:00:31|0.00025534
06:00:32|0.00025559
06:00:33|0.00025518
06:00:34|0.00025518
06:00:35|0.00025511
06:00:36|0.00025504
06:00:37|0.00025542
06:00:38|0.00025506
06:00:39|0.00025502
06:00:40|0.00025502
06:00:42|0.0002548
06:00:43|0.00025479
06:00:43|0.00025483
06:00:45|0.00025481
06:00:46|0.00025481
06:00:47|0.00025481
06:00:48|0.00025481
06:00:48|0.00025477
06:00:50|0.00025484
06:00:51|0.00025488
06:00:52|0.00025488
06:00:54|0.00025491
06:00:54|0.00025491
06:00:56|0.00025564
06:00:57|0.00025511
06:00:59|0.00025556
06:00:59|0.00025515
06:01:00|0.00025515
06:01:02|0.00025532
06:01:03|0.00025532
06:01:04|0.00025506
06:01:05|0.0002553
06:01:06|0.00025555
06:01:07|0.00025536
06:01:08|0.00025542
06:01:09|0.00025538
06:01:10|0.00025538
06:01:12|0.00025581
06:01:13|0.0002559
06:01:14|0.00025612
06:01:15|0.00025627
06:01:16|0.00025626
06:01:16|0.00025646
06:01:18|0.00025601
06:01:19|0.00025626
06:01:19|0.00025626
06:01:21|0.00025657
06:01:22|0.00025655
06:01:23|0.00025655
06:01:24|0.00025655
06:01:25|0.00025655
06:01:26|0.00025656
06:01:28|0.00025656
06:01:29|0.00025626
06:01:31|0.0002565
06:01:31|0.0002565
06:01:32|0.00025626
06:01:33|0.00025626
06:01:35|0.00025643
06:01:35|0.00025636
06:01:36|0.00025601
06:01:37|0.00025601
06:01:38|0.00025601
06:01:39|0.00025595
06:01:40|0.00025595
06:01:41|0.00025602
06:01:43|0.00025599
06:01:44|0.00025599
06:01:45|0.00025599
06:01:46|0.00025599
06:01:47|0.00025599
06:01:48|0.00025599
06:01:49|0.00025599
06:01:50|0.00025524
06:01:51|0.00025516
06:01:52|0.00025503
06:01:54|0.00025469
06:01:55|0.00025453
06:01:56|0.00025452
06:01:57|0.00025481
06:01:58|0.00025481
06:02:00|0.00025429
06:02:00|0.00025482
06:02:01|0.00025468
06:02:03|0.00025483
06:02:03|0.00025483
06:02:05|0.00025484
06:02:06|0.0002548
06:02:07|0.0002548
06:02:08|0.0002548
06:02:09|0.00025491
06:02:10|0.00025491
06:02:11|0.00025501
06:02:12|0.00025498
06:02:13|0.00025482
06:02:14|0.00025482
06:02:15|0.00025481
06:02:16|0.00025481
06:02:17|0.0002546
06:02:18|0.00025452
06:02:19|0.00025483
06:02:20|0.00025532
06:02:21|0.00025529
06:02:22|0.00025529
06:02:23|0.00025467
06:02:24|0.00025497
06:02:26|0.00025497
06:02:26|0.0002549
06:02:28|0.00025483
06:02:29|0.00025483
06:02:29|0.0002546
06:02:31|0.00025444
06:02:32|0.00025423
06:02:32|0.00025423
06:02:33|0.00025423
06:02:34|0.0002544
06:02:36|0.00025439
06:02:37|0.00025388
06:02:38|0.00025339
06:02:38|0.00025401
06:02:40|0.0002538
06:02:41|0.00025408
06:02:42|0.000254
06:02:44|0.00025354
06:02:46|0.00025391
06:02:46|0.00025394
06:02:47|0.00025394
06:02:49|0.00025394
06:02:51|0.00025443
06:02:52|0.00025443
06:02:52|0.00025443
06:02:53|0.00025443
06:02:55|0.00025452
06:02:56|0.00025452
06:02:56|0.00025452
06:02:58|0.00025429
06:03:00|0.0002546
06:03:00|0.00025461
06:03:01|0.00025487
06:03:02|0.00025487
06:03:04|0.00025487
06:03:05|0.00025487
06:03:05|0.00025487
06:03:07|0.000255
06:03:08|0.00025505
06:03:09|0.00025505
06:03:10|0.00025505
06:03:12|0.00025511
06:03:13|0.00025511
06:03:13|0.00025544
06:03:15|0.00025551
06:03:16|0.00025543
06:03:17|0.00025506
06:03:17|0.00025546
06:03:18|0.0002554
06:03:20|0.0002552
06:03:21|0.00025547
06:03:22|0.00025545
06:03:23|0.0002554
06:03:24|0.0002554
06:03:25|0.0002554
06:03:26|0.00025524
06:03:27|0.00025524
06:03:28|0.00025524
06:03:29|0.00025538
06:03:31|0.00025538
06:03:32|0.00025548
06:03:32|0.00025576
06:03:33|0.00025577
06:03:34|0.00025586
06:03:35|0.00025587
06:03:36|0.00025599
06:03:38|0.000256
06:03:38|0.00025609
06:03:40|0.00025609
06:03:40|0.00025598
06:03:42|0.00025586
06:03:44|0.0002561
06:03:44|0.00025636
06:03:46|0.00025636
06:03:47|0.00025636
06:03:49|0.00025609
06:03:50|0.00025609
06:03:50|0.00025614
06:03:52|0.00025604
06:03:53|0.00025604
06:03:53|0.00025604
06:03:54|0.00025618
06:03:55|0.00025618
06:03:56|0.00025633
06:03:58|0.0002562
06:03:58|0.00025627
06:04:00|0.00025628
06:04:00|0.00025628
06:04:02|0.00025623
06:04:03|0.00025618
06:04:03|0.00025622
06:04:04|0.00025586
06:04:06|0.00025586
06:04:06|0.00025586
06:04:07|0.000256
06:04:08|0.00025614
06:04:09|0.00025614
06:04:10|0.00025613
06:04:11|0.00025592
06:04:12|0.00025602
06:04:14|0.00025585
06:04:15|0.00025571
06:04:16|0.00025571
06:04:17|0.00025571
06:04:18|0.00025571
06:04:19|0.00025571
06:04:20|0.00025571
06:04:21|0.00025532
06:04:22|0.00025561
06:04:23|0.00025548
06:04:25|0.00025553
06:04:25|0.00025564
06:04:27|0.00025568
06:04:27|0.00025533
06:04:28|0.0002559
06:04:30|0.00025616
06:04:31|0.00025606
06:04:32|0.00025606
06:04:33|0.00025589
06:04:34|0.00025589
06:04:35|0.00025589
06:04:36|0.00025609
06:04:37|0.0002557
06:04:38|0.00025574
06:04:39|0.00025547
06:04:40|0.00025547
06:04:41|0.00025524
06:04:42|0.000255
06:04:43|0.000255
06:04:45|0.00025491
06:04:46|0.00025512
06:04:48|0.000255
06:04:48|0.00025564
06:04:50|0.00025516
06:04:51|0.00025527
06:04:52|0.00025535
06:04:53|0.00025556
06:04:54|0.00025528
06:04:55|0.00025557
06:04:55|0.00025557
06:04:57|0.00025557
06:04:58|0.00025557
06:04:59|0.00025603
06:05:00|0.00025565
06:05:01|0.00025592
06:05:02|0.00025597
06:05:03|0.00025597
06:05:04|0.00025597
06:05:05|0.00025617
06:05:06|0.00025616
06:05:08|0.0002557
06:05:09|0.00025574
06:05:10|0.00025586
06:05:11|0.00025609
06:05:12|0.00025613
06:05:14|0.00025574
06:05:14|0.00025559
06:05:15|0.00025559
06:05:16|0.00025559
06:05:17|0.00025551
06:05:18|0.00025541
06:05:19|0.00025562
06:05:20|0.00025537
06:05:21|0.00025536
06:05:22|0.00025543
06:05:24|0.00025543
06:05:24|0.00025543
06:05:25|0.0002557
06:05:27|0.0002557
06:05:28|0.0002557
06:05:29|0.0002557
06:05:29|0.0002557
06:05:31|0.0002557
06:05:32|0.0002557
06:05:33|0.00025562
06:05:34|0.00025562
06:05:35|0.00025566
06:05:36|0.00025554
06:05:37|0.00025536
06:05:39|0.00025565
06:05:40|0.00025516
06:05:41|0.00025545
06:05:42|0.00025535
06:05:43|0.00025529
06:05:44|0.00025529
06:05:46|0.00025566
06:05:46|0.0002557
06:05:48|0.0002557
06:05:49|0.00025609
06:05:49|0.00025618
06:05:50|0.00025615
06:05:51|0.00025627
06:05:53|0.00025592
06:05:54|0.00025613
06:05:55|0.00025598
06:05:56|0.00025599
06:05:57|0.00025599
06:05:58|0.00025599
06:06:00|0.00025599
06:06:02|0.00025599
06:06:02|0.00025589
06:06:03|0.00025589
06:06:04|0.00025589
06:06:05|0.00025589
06:06:07|0.00025589
06:06:09|0.00025589
06:06:09|0.00025599
06:06:11|0.00025599
06:06:12|0.00025599
06:06:13|0.00025615
06:06:14|0.0002561
06:06:15|0.00025636
06:06:16|0.00025636
06:06:17|0.00025657
06:06:19|0.00025669
06:06:20|0.00025653
06:06:20|0.00025654
06:06:21|0.00025667
06:06:22|0.00025663
06:06:23|0.00025657
06:06:25|0.00025678
06:06:25|0.00025639
06:06:26|0.00025667
06:06:28|0.00025667
06:06:29|0.00025671
06:06:29|0.00025688
06:06:30|0.00025644
06:06:31|0.00025662
06:06:32|0.00025662
06:06:33|0.00025663
06:06:35|0.0002566
06:06:36|0.00025697
06:06:37|0.00025663
06:06:39|0.00025668
06:06:39|0.00025696
06:06:40|0.00025696
06:06:41|0.000257
06:06:42|0.00025724
06:06:43|0.00025724
06:06:44|0.00025724
06:06:45|0.00025724
06:06:47|0.00025724
06:06:47|0.00025692
06:06:49|0.0002573
06:06:50|0.00025718
06:06:51|0.00025694
06:06:52|0.00025689
06:06:53|0.00025692
06:06:54|0.00025714
06:06:55|0.00025714
06:06:56|0.00025714
06:06:58|0.00025714
06:06:59|0.00025701
06:07:00|0.00025701
06:07:01|0.00025701
06:07:02|0.00025701
06:07:03|0.00025701
06:07:04|0.00025717
06:07:05|0.00025718
06:07:06|0.0002571
06:07:08|0.0002571
06:07:08|0.00025716
06:07:09|0.00025716
06:07:11|0.00025716
06:07:12|0.00025714
06:07:12|0.00025714
06:07:14|0.00025714
06:07:15|0.00025711
06:07:16|0.00025711
06:07:17|0.00025711
06:07:18|0.00025697
06:07:19|0.00025708
06:07:20|0.00025708
06:07:21|0.00025708
06:07:21|0.00025708
06:07:23|0.00025716
06:07:24|0.00025715
06:07:25|0.00025734
06:07:26|0.00025734
06:07:27|0.00025734
06:07:28|0.00025734
06:07:30|0.0002574
06:07:30|0.00025755
06:07:31|0.00025755
06:07:32|0.00025746
06:07:34|0.00025757
06:07:35|0.0002577
06:07:35|0.0002577
06:07:37|0.00025763
06:07:38|0.00025763
06:07:38|0.00025763
06:07:39|0.00025765
06:07:40|0.00025771
06:07:42|0.00025771
06:07:42|0.00025767
06:07:43|0.00025767
06:07:44|0.0002577
06:07:45|0.00025774
06:07:46|0.00025795
06:07:48|0.00025795
06:07:49|0.00025773
06:07:51|0.00025794
06:07:51|0.00025794
06:07:53|0.00025794
06:07:53|0.00025794
06:07:55|0.00025796
06:07:57|0.00025796
06:07:57|0.00025796
06:07:58|0.00025787
06:07:59|0.00025787
06:08:00|0.00025787
06:08:02|0.00025787
06:08:02|0.00025769
06:08:04|0.00025765
06:08:05|0.00025733
06:08:07|0.00025725
06:08:07|0.00025749
06:08:09|0.0002575
06:08:10|0.00025738
06:08:11|0.00025738
06:08:13|0.00025727
06:08:13|0.00025727
06:08:15|0.00025721
06:08:17|0.00025721
06:08:17|0.00025717
06:08:19|0.0002572
06:08:20|0.0002572
06:08:21|0.00025717
06:08:22|0.00025705
06:08:23|0.00025705
06:08:25|0.00025713
06:08:25|0.00025677
06:08:26|0.0002569
06:08:27|0.00025701
06:08:29|0.00025701
06:08:29|0.00025719
06:08:31|0.00025719
06:08:31|0.00025719
06:08:32|0.00025719
06:08:33|0.00025706
06:08:35|0.00025713
06:08:35|0.00025736
06:08:37|0.00025717
06:08:38|0.00025717
06:08:38|0.00025717
06:08:40|0.00025742
06:08:41|0.00025742
06:08:41|0.00025734
06:08:42|0.00025718
06:08:44|0.00025718
06:08:45|0.00025737
06:08:46|0.00025744
06:08:47|0.00025723
06:08:49|0.00025718
06:08:50|0.00025719
06:08:51|0.00025733
06:08:52|0.00025723
06:08:53|0.0002573
06:08:54|0.00025701
06:08:56|0.0002574
06:08:57|0.0002575
06:08:59|0.00025753
06:09:00|0.00025775
06:09:00|0.00025753
06:09:02|0.00025733
06:09:03|0.00025776
06:09:03|0.00025712
06:09:05|0.00025738
06:09:05|0.00025701
06:09:07|0.00025704
06:09:08|0.00025731
06:09:09|0.00025724
06:09:10|0.00025754
06:09:11|0.00025707
06:09:12|0.00025732
06:09:13|0.00025732
06:09:14|0.00025732
06:09:15|0.00025724
06:09:16|0.00025723
06:09:17|0.00025722
06:09:18|0.00025681
06:09:19|0.00025683
06:09:20|0.00025719
06:09:21|0.00025685
06:09:22|0.00025689
06:09:23|0.00025717
06:09:24|0.00025717
06:09:25|0.00025717
06:09:26|0.00025719
06:09:27|0.00025707
06:09:28|0.00025715
06:09:29|0.00025728
06:09:30|0.00025729
06:09:31|0.00025729
06:09:32|0.00025718
06:09:33|0.00025718
06:09:34|0.00025754
06:09:35|0.00025734
06:09:36|0.00025729
06:09:37|0.00025743
06:09:38|0.00025743
06:09:39|0.00025743
06:09:40|0.0002575
06:09:42|0.00025704
06:09:43|0.00025704
06:09:43|0.00025704
06:09:45|0.00025704
06:09:45|0.00025703
06:09:47|0.00025674
06:09:47|0.00025694
06:09:48|0.00025698
06:09:49|0.00025716
06:09:52|0.00025717
06:09:53|0.00025714
06:09:53|0.00025714
06:09:55|0.00025705
06:09:56|0.00025704
06:09:58|0.00025704
06:09:59|0.00025704
06:09:59|0.00025704
06:10:00|0.00025704
06:10:01|0.00025704
06:10:03|0.00025704
06:10:04|0.00025718
06:10:05|0.00025718
06:10:06|0.00025718
06:10:07|0.00025702
06:10:08|0.00025701
06:10:09|0.00025717
06:10:10|0.00025717
06:10:11|0.00025701
06:10:12|0.0002571
06:10:13|0.0002571
06:10:14|0.0002571
06:10:15|0.0002571
06:10:16|0.0002571
06:10:17|0.0002571
06:10:18|0.0002571
06:10:19|0.0002571
06:10:20|0.0002571
06:10:21|0.0002571
06:10:22|0.0002571
06:10:23|0.00025723
06:10:24|0.00025723
06:10:25|0.00025694
06:10:26|0.00025694
06:10:27|0.00025707
06:10:28|0.00025706
06:10:29|0.000257
06:10:30|0.000257
06:10:31|0.000257
06:10:32|0.000257
06:10:33|0.000257
06:10:34|0.000257
06:10:35|0.000257
06:10:36|0.00025713
06:10:37|0.00025712
06:10:38|0.00025712
06:10:39|0.00025707
06:10:40|0.00025707
06:10:41|0.00025711
06:10:42|0.00025684
06:10:43|0.00025684
06:10:44|0.00025699
06:10:45|0.00025699
06:10:46|0.00025675
06:10:47|0.00025689
06:10:48|0.00025689
06:10:49|0.00025677
06:10:51|0.00025713
06:10:52|0.00025713
06:10:53|0.00025713
06:10:53|0.00025709
06:10:55|0.00025714
06:10:56|0.00025688
06:10:56|0.00025688
06:10:58|0.00025689
06:10:59|0.00025689
06:11:01|0.00025713
06:11:01|0.00025705
06:11:02|0.00025705
06:11:03|0.00025705
06:11:05|0.0002572
06:11:06|0.0002572
06:11:07|0.00025718
06:11:08|0.00025716
06:11:09|0.0002575
06:11:10|0.00025741
06:11:12|0.00025756
06:11:13|0.00025763
06:11:14|0.00025763
06:11:15|0.00025794
06:11:16|0.00025771
06:11:17|0.00025771
06:11:18|0.00025783
06:11:19|0.00025777
06:11:21|0.000258
06:11:21|0.00025818
06:11:22|0.00025818
06:11:24|0.0002582
06:11:24|0.00025839
06:11:25|0.00025832
06:11:27|0.00025823
06:11:27|0.00025838
06:11:29|0.00025828
06:11:29|0.00025839
06:11:30|0.00025839
06:11:31|0.00025839
06:11:33|0.00025839
06:11:33|0.00025839
06:11:34|0.0002584
06:11:35|0.00025859
06:11:36|0.00025865
06:11:37|0.0002588
06:11:38|0.00025866
06:11:39|0.00025865
06:11:40|0.00025884
06:11:41|0.00025886
06:11:42|0.00025853
06:11:43|0.00025886
06:11:45|0.00025866
06:11:46|0.00025884
06:11:46|0.00025883
06:11:48|0.00025886
06:11:49|0.00025886
06:11:50|0.00025886
06:11:51|0.0002589
06:11:53|0.00025923
06:11:53|0.00025923
06:11:54|0.00025908
06:11:56|0.00025915
06:11:56|0.00025915
06:11:57|0.00025944
06:11:58|0.00025913
06:11:59|0.00025921
06:12:00|0.00025937
06:12:01|0.00025934
06:12:02|0.00025917
06:12:04|0.00025926
06:12:04|0.00025883
06:12:05|0.00025885
06:12:06|0.00025894
06:12:07|0.00025905
06:12:08|0.0002592
06:12:09|0.0002592
06:12:11|0.0002592
06:12:12|0.00025935
06:12:12|0.00025935
06:12:13|0.00025935
06:12:14|0.00025934
06:12:15|0.00025944
06:12:16|0.00025926
06:12:18|0.00025956
06:12:20|0.0002592
06:12:20|0.00025894
06:12:21|0.00025877
06:12:22|0.00025908
06:12:23|0.00025908
06:12:24|0.00025908
06:12:25|0.00025938
06:12:26|0.00025915
06:12:28|0.00025936
06:12:29|0.00025937
06:12:29|0.00025923
06:12:30|0.00025936
06:12:31|0.00025937
06:12:32|0.00025937
06:12:33|0.00025937
06:12:34|0.00025954
06:12:35|0.00025956
06:12:37|0.00025963
06:12:37|0.00025978
06:12:39|0.00025978
06:12:40|0.00025969
06:12:40|0.00025969
06:12:41|0.00025969
06:12:42|0.00025977
06:12:43|0.00025977
06:12:45|0.00025977
06:12:45|0.00025977
06:12:46|0.0002599
06:12:48|0.00025974
06:12:48|0.00025974
06:12:50|0.00025974
06:12:51|0.0002599
06:12:53|0.00025949
06:12:54|0.00025948
06:12:55|0.00025937
06:12:57|0.00025929
06:12:57|0.00025912
06:12:58|0.00025912
06:12:59|0.00025912
06:13:00|0.00025912
06:13:01|0.00025908
06:13:02|0.00025908
06:13:03|0.00025894
06:13:04|0.00025926
06:13:05|0.000259
06:13:06|0.000259
06:13:08|0.00025921
06:13:08|0.00025912
06:13:10|0.00025914
06:13:11|0.00025943
06:13:12|0.0002597
06:13:14|0.00025988
06:13:15|0.00025976
06:13:16|0.00025984
06:13:16|0.00025967
06:13:18|0.00025948
06:13:19|0.00025966
06:13:19|0.00025945
06:13:20|0.00025967
06:13:21|0.00025986
06:13:22|0.00025983
06:13:25|0.00025967
06:13:25|0.00025967
06:13:26|0.00025957
06:13:27|0.0002599
06:13:28|0.0002599
06:13:29|0.00025988
06:13:30|0.00025988
06:13:31|0.0002598
06:13:32|0.0002599
06:13:33|0.00025988
06:13:34|0.00025987
06:13:35|0.00025986
06:13:37|0.0002599
06:13:37|0.00025989
06:13:39|0.00025956
06:13:40|0.00025957
06:13:41|0.00025953
06:13:41|0.00025953
06:13:43|0.00025949
06:13:44|0.00025949
06:13:44|0.00025931
06:13:46|0.00025963
06:13:47|0.00025931
06:13:48|0.0002594
06:13:49|0.0002594
06:13:50|0.0002594
06:13:52|0.00025955
06:13:53|0.00025955
06:13:54|0.00025964
06:13:55|0.00025956
06:13:56|0.00025963
06:13:58|0.00025963
06:14:00|0.00025963
06:14:00|0.00025963
06:14:02|0.0002596
06:14:03|0.00025946
06:14:04|0.000259
06:14:05|0.00025869
06:14:06|0.00025867
06:14:07|0.00025875
06:14:08|0.00025896
06:14:09|0.00025896
06:14:11|0.00025871
06:14:12|0.00025852
06:14:13|0.0002588
06:14:14|0.00025846
06:14:15|0.00025836
06:14:16|0.0002581
06:14:16|0.00025833
06:14:18|0.00025873
06:14:19|0.00025863
06:14:20|0.00025802
06:14:21|0.00025834
06:14:22|0.00025833
06:14:22|0.00025775
06:14:24|0.00025775
06:14:25|0.00025715
06:14:26|0.00025748
06:14:27|0.00025749
06:14:28|0.00025749
06:14:28|0.00025749
06:14:30|0.00025737
06:14:31|0.00025775
06:14:32|0.0002574
06:14:33|0.00025754
06:14:34|0.00025775
06:14:35|0.00025775
06:14:36|0.00025774
06:14:36|0.00025774
06:14:38|0.00025761
06:14:39|0.00025764
06:14:39|0.00025796
06:14:41|0.00025808
06:14:42|0.00025781
06:14:43|0.00025818
06:14:44|0.00025834
06:14:46|0.00025851
06:14:47|0.00025818
06:14:47|0.00025818
06:14:48|0.00025818
06:14:49|0.00025823
06:14:50|0.00025833
06:14:52|0.00025849
06:14:53|0.00025849
06:14:55|0.00025847
06:14:55|0.00025813
06:14:58|0.00025815
06:14:58|0.00025826
06:15:00|0.00025813
06:15:01|0.00025843
06:15:02|0.00025843
06:15:03|0.00025834
06:15:04|0.00025812
06:15:05|0.00025806
06:15:06|0.00025783
06:15:07|0.00025783
06:15:08|0.00025713
06:15:10|0.00025706
06:15:10|0.000257
06:15:12|0.000257
06:15:12|0.00025751
06:15:14|0.00025758
06:15:14|0.0002578
06:15:15|0.00025762
06:15:17|0.00025728
06:15:17|0.00025687
06:15:18|0.00025656
06:15:19|0.00025672
06:15:20|0.0002567
06:15:22|0.00025626
06:15:22|0.00025629
06:15:23|0.00025669
06:15:24|0.00025651
06:15:25|0.00025627
06:15:27|0.00025612
06:15:28|0.00025611
06:15:29|0.00025586
06:15:30|0.00025594
06:15:31|0.00025614
06:15:32|0.00025612
06:15:33|0.0002561
06:15:34|0.0002562
06:15:35|0.00025597
06:15:36|0.00025557
06:15:37|0.00025558
06:15:38|0.00025558
06:15:39|0.00025538
06:15:40|0.00025564
06:15:41|0.00025578
06:15:42|0.00025597
06:15:43|0.00025638
06:15:44|0.00025689
06:15:45|0.00025645
06:15:46|0.00025703
06:15:47|0.00025689
06:15:48|0.00025654
06:15:49|0.00025642
06:15:50|0.00025669
06:15:52|0.00025686
06:15:52|0.00025655
06:15:54|0.00025675
06:15:55|0.00025657
06:15:56|0.00025655
06:15:57|0.00025657
06:15:58|0.00025679
06:15:59|0.0002569
06:16:00|0.00025737
06:16:01|0.00025738
06:16:03|0.00025723
06:16:04|0.00025687
06:16:05|0.00025685
06:16:06|0.00025676
06:16:08|0.00025689
06:16:09|0.00025616
06:16:10|0.00025632
06:16:11|0.00025632
06:16:12|0.00025641
06:16:14|0.00025615
06:16:14|0.00025615
06:16:15|0.00025615
06:16:17|0.00025631
06:16:17|0.00025621
06:16:19|0.00025657
06:16:20|0.00025646
06:16:20|0.00025689
06:16:21|0.00025683
06:16:23|0.00025706
06:16:23|0.00025725
06:16:24|0.00025725
06:16:25|0.00025725
06:16:27|0.00025707
06:16:28|0.00025712
06:16:29|0.00025711
06:16:30|0.0002572
06:16:31|0.00025715
06:16:32|0.00025711
06:16:33|0.00025701
06:16:34|0.00025701
06:16:35|0.0002569
06:16:36|0.00025639
06:16:37|0.00025673
06:16:38|0.00025678
06:16:39|0.00025666
06:16:40|0.00025666
06:16:41|0.00025669
06:16:42|0.00025668
06:16:43|0.00025667
06:16:44|0.00025668
06:16:45|0.0002565
06:16:46|0.00025668
06:16:47|0.00025636
06:16:48|0.00025661
06:16:49|0.00025569
06:16:50|0.00025589
06:16:51|0.00025581
06:16:52|0.00025566
06:16:53|0.00025605
06:16:54|0.00025564
06:16:55|0.00025558
06:16:57|0.0002555
06:16:59|0.00025572
06:16:59|0.0002559
06:17:01|0.0002559
06:17:02|0.00025577
06:17:03|0.00025533
06:17:03|0.00025573
06:17:06|0.00025533
06:17:06|0.000255
06:17:07|0.0002553
06:17:08|0.00025501
06:17:09|0.00025555
06:17:11|0.00025548
06:17:11|0.00025532
06:17:12|0.00025589
06:17:14|0.00025601
06:17:15|0.00025601
06:17:16|0.00025601
06:17:17|0.00025623
06:17:18|0.00025652
06:17:20|0.00025594
06:17:21|0.00025594
06:17:22|0.00025572
06:17:23|0.00025576
06:17:23|0.00025592
06:17:25|0.00025592
06:17:26|0.00025571
06:17:28|0.00025609
06:17:29|0.00025609
06:17:30|0.00025557
06:17:31|0.00025595
06:17:33|0.00025586
06:17:34|0.0002563
06:17:35|0.00025652
06:17:36|0.00025628
06:17:37|0.00025614
06:17:38|0.00025614
06:17:39|0.00025614
06:17:40|0.00025595
06:17:41|0.00025568
06:17:42|0.00025572
06:17:43|0.00025594
06:17:44|0.00025589
06:17:45|0.00025576
06:17:46|0.00025576
06:17:47|0.00025576
06:17:49|0.00025559
06:17:50|0.00025559
06:17:52|0.00025626
06:17:52|0.00025616
06:17:54|0.00025616
06:17:55|0.00025616
06:17:55|0.00025566
06:17:56|0.00025576
06:17:57|0.00025571
06:17:59|0.00025571
06:18:00|0.00025571
06:18:02|0.00025569
06:18:03|0.00025556
06:18:04|0.0002556
06:18:06|0.00025566
06:18:06|0.00025567
06:18:07|0.00025567
06:18:08|0.00025579
06:18:09|0.00025612
06:18:10|0.00025642
06:18:11|0.00025622
06:18:12|0.00025631
06:18:13|0.00025631
06:18:14|0.00025642
06:18:15|0.00025642
06:18:16|0.00025634
06:18:17|0.00025603
06:18:18|0.00025589
06:18:19|0.00025595
06:18:20|0.00025595
06:18:21|0.00025595
06:18:22|0.00025595
06:18:23|0.00025621
06:18:24|0.00025595
06:18:25|0.00025588
06:18:26|0.00025555
06:18:27|0.00025574
06:18:28|0.00025558
06:18:29|0.0002556
06:18:30|0.0002556
06:18:31|0.00025556
06:18:33|0.00025556
06:18:33|0.00025555
06:18:34|0.00025576
06:18:35|0.00025584
06:18:36|0.00025593
06:18:37|0.00025595
06:18:38|0.00025595
06:18:39|0.00025595
06:18:40|0.00025595
06:18:41|0.00025595
06:18:43|0.00025623
06:18:44|0.00025623
06:18:44|0.00025642
06:18:46|0.00025592
06:18:47|0.00025594
06:18:48|0.00025561
06:18:49|0.00025561
06:18:50|0.00025561
06:18:51|0.00025585
06:18:52|0.00025577
06:18:53|0.00025577
06:18:54|0.0002556
06:18:55|0.0002556
06:18:56|0.0002556
06:18:58|0.00025561
06:18:59|0.00025544
06:19:01|0.0002552
06:19:02|0.00025536
06:19:02|0.00025531
06:19:05|0.00025546
06:19:05|0.00025521
06:19:06|0.00025521
06:19:07|0.00025521
06:19:08|0.00025521
06:19:09|0.00025556
06:19:10|0.00025556
06:19:12|0.00025555
06:19:13|0.00025595
06:19:14|0.00025595
06:19:15|0.00025548
06:19:16|0.00025548
06:19:17|0.00025536
06:19:17|0.00025536
06:19:19|0.00025546
06:19:20|0.00025546
06:19:21|0.00025524
06:19:22|0.00025527
06:19:23|0.00025525
06:19:24|0.00025523
06:19:25|0.00025554
06:19:26|0.0002554
06:19:27|0.00025519
06:19:28|0.00025519
06:19:29|0.00025519
06:19:30|0.00025519
06:19:31|0.00025482
06:19:32|0.00025506
06:19:33|0.00025498
06:19:34|0.00025525
06:19:35|0.00025527
06:19:36|0.00025527
06:19:37|0.00025532
06:19:38|0.00025525
06:19:39|0.00025508
06:19:40|0.00025507
06:19:41|0.00025514
06:19:42|0.00025552
06:19:43|0.0002553
06:19:44|0.00025539
06:19:45|0.00025539
06:19:46|0.00025539
06:19:47|0.00025539
06:19:49|0.00025574
06:19:50|0.00025574
06:19:50|0.00025576
06:19:52|0.00025576
06:19:53|0.00025576
06:19:54|0.00025626
06:19:55|0.00025626
06:19:56|0.00025567
06:19:57|0.0002557
06:19:58|0.00025591
06:19:59|0.00025565
06:20:00|0.00025545
06:20:02|0.00025539
06:20:04|0.00025539
06:20:05|0.00025522
06:20:06|0.00025522
06:20:07|0.00025516
06:20:08|0.00025519
06:20:09|0.00025519
06:20:11|0.00025548
06:20:12|0.00025548
06:20:12|0.00025572
06:20:14|0.00025575
06:20:15|0.0002556
06:20:16|0.0002556
06:20:17|0.00025589
06:20:18|0.000256
06:20:19|0.000256
06:20:20|0.000256
06:20:21|0.000256
06:20:22|0.00025638
06:20:23|0.00025638
06:20:24|0.00025636
06:20:25|0.00025635
06:20:26|0.00025615
06:20:27|0.00025603
06:20:28|0.00025632
06:20:29|0.00025614
06:20:30|0.00025645
06:20:31|0.00025587
06:20:32|0.00025634
06:20:34|0.00025566
06:20:35|0.00025587
06:20:36|0.00025586
06:20:36|0.00025582
06:20:37|0.00025589
06:20:39|0.00025587
06:20:40|0.0002556
06:20:41|0.00025574
06:20:42|0.00025574
06:20:43|0.0002556
06:20:44|0.00025556
06:20:44|0.00025586
06:20:46|0.00025594
06:20:46|0.00025608
06:20:48|0.000256
06:20:49|0.00025632
06:20:50|0.00025632
06:20:51|0.00025627
06:20:52|0.00025634
06:20:53|0.00025634
06:20:54|0.00025634
06:20:55|0.00025635
06:20:56|0.00025635
06:20:57|0.00025616
06:20:59|0.00025616
06:20:59|0.00025616
06:21:02|0.00025616
06:21:03|0.00025616
06:21:04|0.00025601
06:21:05|0.00025582
06:21:06|0.0002557
06:21:07|0.00025555
06:21:08|0.00025571
06:21:09|0.0002557
06:21:10|0.00025569
06:21:11|0.0002556
06:21:13|0.0002552
06:21:15|0.00025535
06:21:15|0.00025508
06:21:17|0.00025501
06:21:17|0.00025523
06:21:19|0.00025522
06:21:20|0.0002554
06:21:21|0.00025536
06:21:22|0.00025504
06:21:23|0.00025526
06:21:24|0.00025542
06:21:25|0.00025536
06:21:26|0.00025542
06:21:27|0.00025525
06:21:28|0.00025534
06:21:29|0.00025529
06:21:30|0.00025525
06:21:31|0.00025524
06:21:32|0.00025524
06:21:33|0.00025514
06:21:34|0.00025502
06:21:35|0.0002552
06:21:36|0.000255
06:21:37|0.00025525
06:21:38|0.00025455
06:21:39|0.00025428
06:21:40|0.0002546
06:21:41|0.00025519
06:21:42|0.0002549
06:21:44|0.00025447
06:21:44|0.00025454
06:21:46|0.00025423
06:21:47|0.00025409
06:21:47|0.0002536
06:21:49|0.00025344
06:21:49|0.00025371
06:21:50|0.00025426
06:21:52|0.00025441
06:21:53|0.00025377
06:21:54|0.00025423
06:21:55|0.00025395
06:21:56|0.00025378
06:21:57|0.00025408
06:21:58|0.00025397
06:21:59|0.00025391
06:22:00|0.00025391
06:22:01|0.00025407
06:22:02|0.00025406
06:22:03|0.00025358
06:22:04|0.00025373
06:22:06|0.00025302
06:22:07|0.00025354
06:22:07|0.00025352
06:22:09|0.00025352
06:22:11|0.00025332
06:22:12|0.00025334
06:22:12|0.0002531
06:22:13|0.00025332
06:22:14|0.00025311
06:22:15|0.00025329
06:22:16|0.00025352
06:22:18|0.00025352
06:22:19|0.00025354
06:22:20|0.0002533
06:22:21|0.00025346
06:22:21|0.00025344
06:22:22|0.00025355
06:22:23|0.00025352
06:22:24|0.00025336
06:22:25|0.00025311
06:22:27|0.0002533
06:22:28|0.0002533
06:22:29|0.00025316
06:22:30|0.00025309
06:22:31|0.00025335
06:22:32|0.00025341
06:22:32|0.00025341
06:22:34|0.00025341
06:22:35|0.00025352
06:22:36|0.00025373
06:22:36|0.00025373
06:22:38|0.00025353
06:22:39|0.0002537
06:22:40|0.00025367
06:22:41|0.00025354
06:22:42|0.0002535
06:22:43|0.00025349
06:22:44|0.0002535
06:22:45|0.0002535
06:22:46|0.0002535
06:22:47|0.00025316
06:22:48|0.00025351
06:22:49|0.00025344
06:22:50|0.0002534
06:22:51|0.00025337
06:22:52|0.00025349
06:22:53|0.00025349
06:22:54|0.00025355
06:22:55|0.00025371
06:22:56|0.00025344
06:22:57|0.00025352
06:22:58|0.00025354
06:22:59|0.00025375
06:23:00|0.00025362
06:23:02|0.00025371
06:23:02|0.00025383
06:23:04|0.0002538
06:23:06|0.00025362
06:23:07|0.00025338
06:23:08|0.0002534
06:23:10|0.00025356
06:23:11|0.00025356
06:23:11|0.00025355
06:23:12|0.0002536
06:23:14|0.00025351
06:23:15|0.00025387
06:23:15|0.00025369
06:23:17|0.00025397
06:23:18|0.000254
06:23:19|0.000254
06:23:20|0.000254
06:23:21|0.000254
06:23:22|0.000254
06:23:22|0.000254
06:23:23|0.000254
06:23:25|0.0002541
06:23:25|0.000254
06:23:26|0.00025428
06:23:28|0.00025428
06:23:28|0.00025416
06:23:30|0.00025412
06:23:30|0.00025398
06:23:32|0.00025364
06:23:33|0.000254
06:23:33|0.00025394
06:23:35|0.00025398
06:23:36|0.000254
06:23:37|0.00025428
06:23:38|0.00025402
06:23:39|0.0002541
06:23:41|0.0002541
06:23:41|0.0002543
06:23:43|0.00025445
06:23:44|0.00025444
06:23:45|0.00025439
06:23:46|0.00025436
06:23:47|0.00025436
06:23:48|0.0002542
06:23:49|0.00025437
06:23:50|0.00025436
06:23:51|0.00025436
06:23:52|0.00025436
06:23:53|0.00025436
06:23:54|0.00025418
06:23:55|0.00025421
06:23:56|0.00025421
06:23:57|0.00025398
06:23:58|0.00025409
06:23:59|0.0002541
06:24:00|0.00025397
06:24:01|0.00025376
06:24:02|0.00025408
06:24:04|0.00025405
06:24:06|0.00025381
06:24:07|0.00025397
06:24:07|0.00025396
06:24:09|0.00025396
06:24:10|0.00025395
06:24:10|0.00025392
06:24:11|0.00025369
06:24:13|0.00025389
06:24:13|0.00025359
06:24:15|0.00025378
06:24:16|0.00025372
06:24:17|0.00025365
06:24:18|0.00025365
06:24:19|0.00025354
06:24:20|0.00025354
06:24:21|0.00025337
06:24:22|0.00025337
06:24:23|0.00025325
06:24:24|0.00025314
06:24:25|0.00025297
06:24:26|0.00025313
06:24:27|0.00025244
06:24:29|0.00025276
06:24:30|0.00025275
06:24:30|0.00025275
06:24:31|0.00025275
06:24:33|0.00025205
06:24:34|0.00025212
06:24:35|0.0002518
06:24:36|0.00025279
06:24:37|0.00025296
06:24:38|0.0002521
06:24:40|0.00025243
06:24:41|0.00025256
06:24:41|0.00025208
06:24:43|0.00025183
06:24:44|0.00025194
06:24:44|0.00025243
06:24:46|0.00025216
06:24:46|0.00025192
06:24:48|0.00025243
06:24:48|0.0002525
06:24:49|0.00025244
06:24:51|0.00025259
06:24:52|0.00025255
06:24:53|0.00025253
06:24:54|0.00025232
06:24:55|0.0002523
06:24:55|0.00025182
06:24:57|0.00025232
06:24:59|0.0002523
06:24:59|0.0002519
06:25:00|0.00025227
06:25:01|0.0002522
06:25:03|0.00025257
06:25:04|0.00025245
06:25:06|0.00025226
06:25:07|0.00025229
06:25:08|0.000252
06:25:08|0.00025182
06:25:09|0.00025185
06:25:11|0.00025211
06:25:12|0.00025211
06:25:12|0.0002518
06:25:14|0.0002519
06:25:14|0.00025122
06:25:15|0.00025122
06:25:17|0.00025165
06:25:17|0.00025129
06:25:19|0.00025117
06:25:20|0.00025124
06:25:20|0.00025136
06:25:22|0.00025117
06:25:23|0.00025117
06:25:23|0.00025165
06:25:24|0.00025138
06:25:26|0.00025146
06:25:27|0.00025137
06:25:28|0.00025137
06:25:29|0.00025119
06:25:31|0.00025142
06:25:32|0.00025125
06:25:33|0.00025143
06:25:34|0.00025136
06:25:36|0.00025136
06:25:36|0.00025152
06:25:37|0.00025128
06:25:38|0.00025133
06:25:39|0.00025128
06:25:41|0.00025111
06:25:42|0.00025148
06:25:42|0.00025148
06:25:43|0.00025175
06:25:44|0.00025187
06:25:45|0.0002524
06:25:47|0.0002524
06:25:47|0.00025237
06:25:48|0.00025237
06:25:49|0.00025233
06:25:50|0.00025198
06:25:51|0.00025232
06:25:52|0.00025243
06:25:53|0.00025222
06:25:54|0.00025242
06:25:55|0.00025225
06:25:56|0.00025225
06:25:57|0.00025249
06:25:58|0.00025249
06:26:00|0.0002525
06:26:01|0.00025254
06:26:01|0.00025314
06:26:03|0.00025242
06:26:04|0.00025242
06:26:05|0.00025254
06:26:06|0.00025303
06:26:07|0.00025294
06:26:08|0.00025274
06:26:09|0.00025268
06:26:10|0.00025244
06:26:11|0.00025267
06:26:13|0.00025261
06:26:14|0.00025278
06:26:15|0.00025294
06:26:16|0.00025297
06:26:17|0.00025297
06:26:19|0.0002531
06:26:19|0.0002531
06:26:20|0.000253
06:26:21|0.00025319
06:26:22|0.00025313
06:26:23|0.00025327
06:26:24|0.00025297
06:26:26|0.00025319
06:26:26|0.00025316
06:26:28|0.00025316
06:26:29|0.00025327
06:26:30|0.00025313
06:26:30|0.00025313
06:26:31|0.00025313
06:26:33|0.00025319
06:26:33|0.00025334
06:26:34|0.00025366
06:26:35|0.00025311
06:26:36|0.00025311
06:26:37|0.000253
06:26:39|0.00025282
06:26:40|0.00025282
06:26:41|0.00025287
06:26:43|0.00025287
06:26:43|0.00025265
06:26:44|0.00025265
06:26:45|0.00025265
06:26:46|0.00025262
06:26:47|0.00025298
06:26:48|0.00025292
06:26:49|0.00025278
06:26:50|0.00025278
06:26:51|0.00025314
06:26:52|0.00025291
06:26:53|0.00025291
06:26:54|0.00025288
06:26:55|0.00025311
06:26:56|0.00025322
06:26:58|0.00025327
06:26:59|0.00025358
06:27:00|0.00025352
06:27:01|0.00025315
06:27:02|0.00025304
06:27:03|0.00025304
06:27:05|0.00025304
06:27:06|0.00025335
06:27:08|0.00025314
06:27:10|0.00025303
06:27:10|0.00025303
06:27:12|0.00025309
06:27:14|0.00025334
06:27:14|0.00025334
06:27:15|0.00025337
06:27:16|0.0002533
06:27:17|0.00025317
06:27:19|0.00025328
06:27:21|0.00025317
06:27:21|0.00025323
06:27:22|0.00025292
06:27:23|0.00025304
06:27:25|0.00025308
06:27:26|0.00025296
06:27:27|0.00025297
06:27:28|0.00025289
06:27:29|0.00025289
06:27:30|0.00025289
06:27:31|0.00025289
06:27:32|0.00025289
06:27:33|0.00025265
06:27:34|0.00025267
06:27:35|0.00025267
06:27:37|0.0002527
06:27:38|0.00025269
06:27:39|0.00025286
06:27:40|0.00025288
06:27:41|0.00025286
06:27:43|0.00025285
06:27:43|0.00025285
06:27:44|0.00025281
06:27:45|0.00025287
06:27:46|0.00025301
06:27:48|0.00025301
06:27:48|0.000253
06:27:49|0.00025294
06:27:51|0.00025281
06:27:51|0.00025283
06:27:52|0.00025265
06:27:53|0.00025259
06:27:55|0.00025259
06:27:56|0.00025297
06:27:57|0.00025268
06:27:58|0.00025293
06:27:59|0.00025283
06:28:01|0.00025281
06:28:01|0.00025281
06:28:03|0.00025254
06:28:03|0.0002527
06:28:05|0.0002527
06:28:05|0.00025254
06:28:07|0.00025265
06:28:08|0.0002525
06:28:09|0.00025262
06:28:10|0.0002526
06:28:11|0.00025224
06:28:13|0.00025214
06:28:14|0.00025214
06:28:14|0.00025207
06:28:15|0.00025209
06:28:18|0.00025223
06:28:18|0.00025198
06:28:20|0.0002521
06:28:21|0.0002521
06:28:22|0.00025209
06:28:22|0.00025191
06:28:24|0.00025191
06:28:24|0.00025191
06:28:26|0.00025194
06:28:27|0.00025194
06:28:28|0.00025229
06:28:28|0.00025243
06:28:29|0.00025231
06:28:30|0.00025256
06:28:31|0.00025251
06:28:32|0.00025233
06:28:33|0.00025257
06:28:35|0.00025248
06:28:36|0.00025252
06:28:37|0.00025249
06:28:37|0.00025249
06:28:38|0.0002525
06:28:39|0.0002523
06:28:41|0.00025248
06:28:41|0.00025237
06:28:42|0.00025256
06:28:43|0.00025241
06:28:45|0.00025241
06:28:45|0.00025241
06:28:46|0.00025241
06:28:47|0.0002522
06:28:49|0.00025226
06:28:50|0.00025259
06:28:50|0.00025231
06:28:52|0.00025263
06:28:53|0.00025297
06:28:54|0.00025292
06:28:54|0.00025292
06:28:56|0.00025299
06:28:57|0.00025299
06:28:59|0.00025279
06:29:00|0.00025298
06:29:02|0.00025298
06:29:03|0.00025293
06:29:03|0.00025293
06:29:05|0.00025293
06:29:05|0.00025281
06:29:06|0.00025266
06:29:09|0.00025265
06:29:09|0.00025265
06:29:10|0.00025294
06:29:11|0.00025294
06:29:12|0.00025294
06:29:13|0.00025294
06:29:14|0.00025294
06:29:15|0.00025294
06:29:16|0.00025294
06:29:18|0.00025293
06:29:19|0.00025291
06:29:20|0.00025265
06:29:21|0.00025265
06:29:22|0.00025248
06:29:22|0.0002526
06:29:24|0.0002526
06:29:25|0.00025263
06:29:26|0.00025253
06:29:27|0.00025234
06:29:28|0.00025251
06:29:29|0.00025234
06:29:30|0.00025234
06:29:31|0.00025234
06:29:32|0.00025226
06:29:33|0.0002523
06:29:35|0.00025206
06:29:36|0.00025194
06:29:37|0.00025191
06:29:38|0.00025206
06:29:39|0.00025183
06:29:40|0.0002517
06:29:41|0.00025185
06:29:42|0.00025174
06:29:43|0.0002519
06:29:44|0.00025203
06:29:44|0.00025194
06:29:46|0.00025206
06:29:46|0.00025206
06:29:47|0.00025225
06:29:49|0.00025213
06:29:50|0.00025213
06:29:51|0.00025224
06:29:52|0.00025202
06:29:53|0.00025224
06:29:53|0.00025204
06:29:55|0.00025196
06:29:57|0.00025193
06:29:57|0.00025193
06:29:58|0.00025193
06:30:00|0.00025212
06:30:01|0.00025214
06:30:01|0.00025194
06:30:03|0.00025212
06:30:03|0.00025192
06:30:04|0.00025192
06:30:05|0.00025173
06:30:07|0.00025102
06:30:08|0.00025122
06:30:09|0.00025125
06:30:11|0.0002515
06:30:12|0.00025165
06:30:13|0.00025191
06:30:14|0.00025183
06:30:15|0.00025199
06:30:17|0.00025164
06:30:18|0.00025169
06:30:19|0.00025183
06:30:20|0.000252
06:30:21|0.00025214
06:30:22|0.00025214
06:30:23|0.00025202
06:30:24|0.00025214
06:30:25|0.00025231
06:30:26|0.00025231
06:30:27|0.00025219
06:30:28|0.00025218
06:30:29|0.00025218
06:30:30|0.00025231
06:30:31|0.00025211
06:30:32|0.00025232
06:30:33|0.00025186
06:30:34|0.00025211
06:30:35|0.00025204
06:30:36|0.00025184
06:30:37|0.00025202
06:30:38|0.00025192
06:30:39|0.00025216
06:30:40|0.00025216
06:30:41|0.00025216
06:30:42|0.00025231
06:30:43|0.00025246
06:30:44|0.00025235
06:30:45|0.0002525
06:30:46|0.0002525
06:30:47|0.0002525
06:30:48|0.00025249
06:30:49|0.00025249
06:30:50|0.0002525
06:30:51|0.00025246
06:30:52|0.00025269
06:30:53|0.00025277
06:30:54|0.00025296
06:30:55|0.00025294
06:30:56|0.00025294
06:30:57|0.00025279
06:30:58|0.00025295
06:31:00|0.00025266
06:31:01|0.00025269
06:31:02|0.00025295
06:31:03|0.00025295
06:31:04|0.00025286
06:31:05|0.00025294
06:31:06|0.00025294
06:31:07|0.00025309
06:31:08|0.00025309
06:31:09|0.00025337
06:31:09|0.00025331
06:31:10|0.00025298
06:31:12|0.00025302
06:31:12|0.00025302
06:31:13|0.0002532
06:31:15|0.00025319
06:31:17|0.00025302
06:31:18|0.0002532
06:31:19|0.00025301
06:31:20|0.0002532
06:31:22|0.0002532
06:31:24|0.00025338
06:31:25|0.00025339
06:31:26|0.00025329
06:31:27|0.00025368
06:31:28|0.0002531
06:31:28|0.00025353
06:31:29|0.00025338
06:31:30|0.00025337
06:31:32|0.00025336
06:31:32|0.00025333
06:31:33|0.00025333
06:31:35|0.00025333
06:31:35|0.00025318
06:31:36|0.00025318
06:31:37|0.00025338
06:31:39|0.00025338
06:31:40|0.00025305
06:31:41|0.00025305
06:31:42|0.00025305
06:31:43|0.00025318
06:31:44|0.00025318
06:31:45|0.00025318
06:31:46|0.00025309
06:31:47|0.00025334
06:31:48|0.00025334
06:31:49|0.00025334
06:31:50|0.00025322
06:31:51|0.00025322
06:31:52|0.00025334
06:31:53|0.00025327
06:31:55|0.00025327
06:31:55|0.00025327
06:31:56|0.00025335
06:31:58|0.00025341
06:31:59|0.00025341
06:32:00|0.00025342
06:32:01|0.00025345
06:32:02|0.00025329
06:32:03|0.00025347
06:32:04|0.00025321
06:32:05|0.00025323
06:32:06|0.00025323
06:32:07|0.00025342
06:32:08|0.00025319
06:32:09|0.00025342
06:32:10|0.00025342
06:32:11|0.00025342
06:32:12|0.00025342
06:32:14|0.00025304
06:32:15|0.00025336
06:32:15|0.00025306
06:32:17|0.00025308
06:32:19|0.0002534
06:32:20|0.00025339
06:32:21|0.00025341
06:32:22|0.00025325
06:32:22|0.00025322
06:32:23|0.00025321
06:32:24|0.00025321
06:32:25|0.00025328
06:32:26|0.00025302
06:32:27|0.00025329
06:32:28|0.00025328
06:32:30|0.00025325
06:32:30|0.00025303
06:32:31|0.00025332
06:32:33|0.0002533
06:32:33|0.0002529
06:32:35|0.00025303
06:32:35|0.00025296
06:32:37|0.00025296
06:32:37|0.00025294
06:32:38|0.00025285
06:32:39|0.00025281
06:32:40|0.00025259
06:32:41|0.00025218
06:32:42|0.00025228
06:32:44|0.00025228
06:32:44|0.00025265
06:32:45|0.00025261
06:32:47|0.00025226
06:32:48|0.00025264
06:32:48|0.00025264
06:32:49|0.00025264
06:32:50|0.00025264
06:32:51|0.00025259
06:32:52|0.0002522
06:32:53|0.00025222
06:32:55|0.00025217
06:32:57|0.00025265
06:32:57|0.00025265
06:32:59|0.0002521
06:33:00|0.00025248
06:33:01|0.00025248
06:33:02|0.00025218
06:33:03|0.00025243
06:33:03|0.00025221
06:33:05|0.00025216
06:33:06|0.00025239
06:33:07|0.00025239
06:33:08|0.00025239
06:33:09|0.00025209
06:33:10|0.00025214
06:33:11|0.00025183
06:33:13|0.00025189
06:33:14|0.00025189
06:33:15|0.00025138
06:33:16|0.00025146
06:33:17|0.00025
06:33:18|0.0002509
06:33:19|0.00025023
06:33:20|0.0002499
06:33:21|0.0002508
06:33:22|0.00025075
06:33:23|0.0002508
06:33:24|0.00025118
06:33:26|0.00025122
06:33:27|0.00025151
06:33:27|0.00025136
06:33:29|0.00025137
06:33:30|0.00025153
06:33:30|0.00025153
06:33:31|0.00025152
06:33:33|0.00025131
06:33:34|0.00025172
06:33:35|0.00025172
06:33:37|0.0002514
06:33:38|0.00025137
06:33:38|0.00025111
06:33:40|0.00025122
06:33:40|0.00025119
06:33:42|0.00025127
06:33:42|0.00025117
06:33:44|0.00025114
06:33:44|0.00025106
06:33:46|0.00025043
06:33:47|0.00025118
06:33:48|0.00025121
06:33:49|0.00025084
06:33:50|0.00025085
06:33:51|0.00025067
06:33:52|0.00025079
06:33:53|0.00025051
06:33:54|0.00025066
06:33:56|0.00025033
06:33:57|0.00025033
06:33:57|0.00025
06:33:59|0.00024971
06:33:59|0.00025053
06:34:01|0.00025055
06:34:02|0.00025049
06:34:03|0.00025056
06:34:04|0.00025073
06:34:05|0.00025031
06:34:06|0.00025082
06:34:08|0.00025074
06:34:09|0.00025085
06:34:09|0.00025066
06:34:11|0.00025072
06:34:11|0.000251
06:34:13|0.00025098
06:34:14|0.00025117
06:34:15|0.00025113
06:34:17|0.00025118
06:34:18|0.00025139
06:34:19|0.00025139
06:34:20|0.00025141
06:34:21|0.00025141
06:34:22|0.00025149
06:34:23|0.00025149
06:34:24|0.00025127
06:34:24|0.00025146
06:34:26|0.00025103
06:34:27|0.0002505
06:34:28|0.00025036
06:34:29|0.00025083
06:34:30|0.0002508
06:34:32|0.00025075
06:34:32|0.00025053
06:34:35|0.00025084
06:34:35|0.00025069
06:34:37|0.00025069
06:34:38|0.00025069
06:34:39|0.00025069
06:34:40|0.00025084
06:34:41|0.00025048
06:34:42|0.00025046
06:34:43|0.00025079
06:34:44|0.00025045
06:34:45|0.00025003
06:34:46|0.00025046
06:34:47|0.00025048
06:34:48|0.00025031
06:34:49|0.00025048
06:34:50|0.00025012
06:34:51|0.00025036
06:34:53|0.00025031
06:34:53|0.00024994
06:34:55|0.00024986
06:34:56|0.00024988
06:34:57|0.00025046
06:34:58|0.00025065
06:34:58|0.00025
06:35:01|0.00024978
06:35:02|0.00024986
06:35:03|0.00025007
06:35:05|0.0002505
06:35:05|0.0002505
06:35:06|0.00025012
06:35:08|0.00025054
06:35:08|0.00025027
06:35:09|0.00025058
06:35:10|0.00025033
06:35:11|0.00025033
06:35:12|0.00025065
06:35:14|0.00025054
06:35:15|0.00025034
06:35:16|0.00025029
06:35:17|0.0002504
06:35:19|0.00025032
06:35:19|0.00025047
06:35:20|0.00025048
06:35:22|0.00025034
06:35:22|0.00025034
06:35:24|0.00025036
06:35:25|0.00025059
06:35:27|0.00025061
06:35:27|0.00025089
06:35:28|0.00025082
06:35:30|0.00025084
06:35:30|0.00025087
06:35:32|0.0002508
06:35:33|0.0002508
06:35:34|0.00025076
06:35:34|0.0002506
06:35:36|0.0002506
06:35:37|0.0002506
06:35:38|0.0002507
06:35:39|0.00025094
06:35:40|0.00025094
06:35:41|0.00025099
06:35:42|0.00025099
06:35:43|0.00025094
06:35:44|0.0002509
06:35:45|0.0002509
06:35:46|0.0002509
06:35:47|0.00025095
06:35:48|0.00025092
06:35:49|0.00025092
06:35:50|0.00025098
06:35:52|0.00025097
06:35:53|0.00025092
06:35:54|0.00025092
06:35:54|0.00025093
06:35:57|0.00025092
06:35:58|0.00025115
06:35:59|0.00025093
06:35:59|0.00025091
06:36:01|0.00025092
06:36:02|0.00025094
06:36:03|0.00025106
06:36:04|0.00025119
06:36:05|0.00025132
06:36:06|0.00025124
06:36:07|0.00025124
06:36:08|0.00025124
06:36:09|0.0002513
06:36:10|0.00025136
06:36:11|0.0002513
06:36:12|0.00025119
06:36:13|0.00025138
06:36:14|0.0002515
06:36:15|0.0002515
06:36:16|0.0002515
06:36:17|0.00025171
06:36:18|0.00025171
06:36:19|0.00025171
06:36:20|0.00025201
06:36:21|0.00025197
06:36:22|0.000252
06:36:23|0.000252
06:36:24|0.00025199
06:36:25|0.000252
06:36:26|0.000252
06:36:28|0.00025187
06:36:28|0.00025187
06:36:30|0.00025187
06:36:30|0.00025195
06:36:32|0.000252
06:36:33|0.000252
06:36:33|0.000252
06:36:35|0.00025197
06:36:36|0.00025193
06:36:36|0.0002516
06:36:38|0.00025167
06:36:40|0.00025176
06:36:40|0.00025176
06:36:41|0.00025176
06:36:42|0.00025164
06:36:44|0.00025171
06:36:44|0.00025162
06:36:46|0.00025162
06:36:47|0.00025196
06:36:47|0.00025196
06:36:49|0.0002519
06:36:49|0.00025193
06:36:50|0.00025192
06:36:51|0.00025192
06:36:53|0.0002516
06:36:54|0.00025191
06:36:55|0.00025176
06:36:55|0.00025183
06:36:57|0.00025171
06:36:58|0.00025199
06:36:59|0.00025195
06:37:00|0.00025195
06:37:01|0.000252
06:37:02|0.00025191
06:37:02|0.00025195
06:37:04|0.00025198
06:37:05|0.00025199
06:37:06|0.00025199
06:37:07|0.00025199
06:37:08|0.00025187
06:37:09|0.00025187
06:37:10|0.00025154
06:37:11|0.00025153
06:37:12|0.00025153
06:37:13|0.00025153
06:37:15|0.00025127
06:37:16|0.00025147
06:37:18|0.00025124
06:37:18|0.0002514
06:37:20|0.00025136
06:37:22|0.00025087
06:37:23|0.00025078
06:37:24|0.00025078
06:37:25|0.00025109
06:37:26|0.00025135
06:37:27|0.00025093
06:37:28|0.00025104
06:37:30|0.00025132
06:37:31|0.00025132
06:37:32|0.00025152
06:37:33|0.00025143
06:37:33|0.0002519
06:37:35|0.0002519
06:37:36|0.00025179
06:37:37|0.00025179
06:37:38|0.00025177
06:37:39|0.00025192
06:37:40|0.0002519
06:37:41|0.00025167
06:37:41|0.000252
06:37:43|0.00025197
06:37:44|0.00025205
06:37:45|0.00025232
06:37:46|0.00025134
06:37:47|0.00025163
06:37:47|0.00025195
06:37:49|0.00025192
06:37:49|0.00025206
06:37:50|0.00025206
06:37:52|0.00025164
06:37:52|0.00025192
06:37:54|0.00025192
06:37:55|0.00025169
06:37:56|0.00025169
06:37:56|0.00025155
06:37:57|0.00025158
06:37:58|0.00025194
06:38:00|0.00025194
06:38:00|0.00025169
06:38:02|0.00025188
06:38:03|0.00025187
06:38:05|0.00025186
06:38:05|0.00025194
06:38:06|0.00025194
06:38:07|0.00025195
06:38:08|0.00025195
06:38:10|0.00025181
06:38:11|0.00025188
06:38:11|0.00025214
06:38:13|0.00025197
06:38:14|0.00025219
06:38:15|0.00025218
06:38:16|0.00025215
06:38:18|0.00025215
06:38:19|0.00025189
06:38:20|0.0002521
06:38:21|0.0002521
06:38:22|0.00025221
06:38:23|0.00025227
06:38:24|0.00025227
06:38:25|0.00025227
06:38:26|0.00025227
06:38:27|0.00025227
06:38:28|0.00025227
06:38:29|0.00025227
06:38:30|0.00025241
06:38:31|0.00025232
06:38:32|0.00025232
06:38:33|0.00025228
06:38:34|0.00025177
06:38:36|0.00025217
06:38:37|0.00025222
06:38:38|0.00025221
06:38:38|0.00025222
06:38:40|0.00025222
06:38:40|0.00025204
06:38:42|0.00025215
06:38:43|0.00025216
06:38:44|0.0002519
06:38:45|0.00025169
06:38:46|0.00025212
06:38:47|0.00025212
06:38:48|0.00025198
06:38:49|0.00025218
06:38:50|0.00025217
06:38:51|0.0002522
06:38:52|0.0002522
06:38:53|0.0002522
06:38:54|0.00025224
06:38:55|0.00025224
06:38:56|0.00025226
06:38:57|0.00025226
06:38:58|0.00025226
06:38:59|0.0002523
06:39:00|0.00025218
06:39:01|0.00025218
06:39:02|0.00025254
06:39:03|0.00025254
06:39:04|0.00025254
06:39:05|0.00025254
06:39:06|0.00025254
06:39:07|0.00025254
06:39:08|0.00025254
06:39:09|0.00025263
06:39:11|0.00025257
06:39:11|0.00025251
06:39:13|0.0002525
06:39:13|0.0002525
06:39:15|0.00025247
06:39:16|0.00025239
06:39:16|0.00025254
06:39:18|0.00025257
06:39:18|0.00025257
06:39:19|0.00025251
06:39:20|0.00025276
06:39:21|0.00025274
06:39:23|0.00025253
06:39:24|0.00025238
06:39:24|0.00025264
06:39:26|0.00025263
06:39:28|0.00025232
06:39:29|0.0002525
06:39:29|0.0002525
06:39:31|0.0002525
06:39:32|0.0002525
06:39:33|0.00025263
06:39:34|0.00025266
06:39:36|0.00025282
06:39:37|0.00025282
06:39:38|0.00025282
06:39:39|0.0002526
06:39:40|0.00025274
06:39:40|0.00025298
06:39:41|0.00025298
06:39:43|0.00025276
06:39:43|0.00025296
06:39:45|0.00025284
06:39:45|0.00025284
06:39:46|0.00025299
06:39:48|0.00025299
06:39:49|0.00025299
06:39:50|0.0002529
06:39:51|0.0002529
06:39:52|0.00025287
06:39:53|0.00025285
06:39:54|0.00025283
06:39:54|0.00025281
06:39:56|0.0002525
06:39:57|0.0002525
06:39:58|0.0002525
06:39:59|0.0002522
06:40:01|0.00025214
06:40:02|0.00025227
06:40:03|0.00025227
06:40:04|0.00025233
06:40:05|0.00025232
06:40:07|0.00025236
06:40:07|0.00025254
06:40:08|0.00025254
06:40:10|0.00025219
06:40:10|0.00025251
06:40:11|0.00025251
06:40:13|0.00025229
06:40:13|0.00025229
06:40:14|0.00025224
06:40:16|0.00025224
06:40:16|0.0002518
06:40:18|0.0002518
06:40:18|0.00025151
06:40:20|0.00025173
06:40:20|0.00025173
06:40:22|0.00025182
06:40:24|0.00025182
06:40:24|0.00025173
06:40:25|0.00025155
06:40:26|0.00025183
06:40:27|0.00025183
06:40:28|0.00025177
06:40:29|0.00025177
06:40:30|0.00025173
06:40:31|0.00025171
06:40:33|0.00025153
06:40:33|0.00025159
06:40:34|0.0002521
06:40:35|0.0002521
06:40:36|0.0002521
06:40:37|0.0002521
06:40:38|0.0002521
06:40:39|0.0002521
06:40:40|0.00025209
06:40:41|0.00025227
06:40:43|0.00025245
06:40:43|0.00025219
06:40:44|0.00025238
06:40:46|0.00025239
06:40:47|0.00025258
06:40:48|0.00025283
06:40:49|0.00025283
06:40:50|0.00025295
06:40:50|0.00025295
06:40:52|0.00025293
06:40:52|0.00025283
06:40:54|0.0002529
06:40:54|0.00025295
06:40:56|0.00025295
06:40:56|0.00025295
06:40:58|0.00025275
06:40:59|0.00025295
06:40:59|0.00025296
06:41:01|0.0002529
06:41:01|0.00025271
06:41:02|0.00025267
06:41:03|0.00025289
06:41:05|0.00025275
06:41:06|0.0002528
06:41:07|0.00025236
06:41:08|0.00025265
06:41:09|0.00025264
06:41:10|0.00025264
06:41:11|0.00025264
06:41:12|0.00025279
06:41:14|0.00025246
06:41:15|0.00025271
06:41:16|0.00025268
06:41:17|0.00025242
06:41:18|0.00025201
06:41:18|0.00025234
06:41:21|0.00025199
06:41:22|0.00025213
06:41:23|0.00025219
06:41:25|0.00025223
06:41:25|0.00025228
06:41:26|0.00025235
06:41:28|0.00025266
06:41:29|0.00025234
06:41:30|0.00025243
06:41:32|0.00025231
06:41:33|0.00025233
06:41:34|0.00025259
06:41:35|0.00025259
06:41:36|0.00025227
06:41:37|0.00025244
06:41:37|0.00025238
06:41:39|0.00025238
06:41:40|0.00025245
06:41:41|0.00025258
06:41:41|0.00025255
06:41:43|0.00025255
06:41:44|0.00025255
06:41:45|0.00025255
06:41:45|0.00025255
06:41:47|0.00025255
06:41:48|0.00025258
06:41:49|0.0002523
06:41:50|0.00025264
06:41:51|0.00025264
06:41:51|0.00025238
06:41:53|0.00025238
06:41:54|0.00025251
06:41:55|0.00025251
06:41:56|0.00025251
06:41:56|0.00025231
06:41:58|0.00025235
06:41:59|0.00025228
06:42:00|0.00025249
06:42:01|0.00025229
06:42:02|0.00025215
06:42:03|0.00025215
06:42:04|0.00025214
06:42:05|0.00025166
06:42:06|0.00025166
06:42:07|0.00025248
06:42:08|0.00025248
06:42:09|0.00025248
06:42:10|0.00025244
06:42:11|0.00025242
06:42:12|0.00025213
06:42:13|0.00025192
06:42:14|0.00025197
06:42:15|0.00025216
06:42:16|0.00025209
06:42:17|0.00025154
06:42:18|0.00025157
06:42:19|0.00025221
06:42:19|0.0002522
06:42:20|0.0002522
06:42:23|0.0002522
06:42:24|0.0002522
06:42:25|0.000252
06:42:25|0.00025204
06:42:27|0.00025207
06:42:28|0.0002522
06:42:29|0.0002522
06:42:30|0.00025233
06:42:31|0.0002521
06:42:32|0.00025239
06:42:33|0.00025227
06:42:35|0.00025227
06:42:36|0.00025227
06:42:37|0.00025197
06:42:38|0.00025197
06:42:39|0.00025222
06:42:40|0.00025222
06:42:41|0.00025222
06:42:41|0.00025222
06:42:43|0.00025222
06:42:44|0.00025222
06:42:45|0.00025222
06:42:46|0.00025214
06:42:47|0.00025214
06:42:48|0.00025214
06:42:49|0.00025199
06:42:50|0.00025199
06:42:51|0.00025199
06:42:52|0.00025199
06:42:53|0.00025199
06:42:54|0.00025199
06:42:55|0.00025199
06:42:56|0.00025214
06:42:57|0.00025214
06:42:58|0.00025214
06:42:59|0.00025214
06:43:00|0.00025214
06:43:01|0.00025206
06:43:02|0.00025188
06:43:04|0.0002519
06:43:04|0.0002519
06:43:05|0.0002519
06:43:06|0.00025214
06:43:08|0.00025206
06:43:09|0.00025227
06:43:11|0.00025224
06:43:11|0.00025239
06:43:12|0.00025208
06:43:14|0.00025236
06:43:15|0.00025227
06:43:16|0.00025263
06:43:17|0.00025249
06:43:18|0.0002525
06:43:19|0.00025261
06:43:20|0.00025261
06:43:22|0.00025252
06:43:24|0.00025268
06:43:24|0.00025264
06:43:25|0.00025264
06:43:26|0.00025267
06:43:27|0.00025277
06:43:28|0.00025288
06:43:30|0.00025274
06:43:30|0.00025286
06:43:31|0.00025292
06:43:32|0.00025265
06:43:33|0.00025257
06:43:34|0.00025259
06:43:36|0.00025274
06:43:37|0.0002527
06:43:38|0.0002527
06:43:39|0.0002527
06:43:40|0.0002527
06:43:41|0.00025257
06:43:42|0.0002527
06:43:43|0.00025269
06:43:44|0.0002527
06:43:45|0.0002528
06:43:46|0.00025271
06:43:47|0.00025271
06:43:48|0.0002528
06:43:49|0.0002528
06:43:50|0.0002528
06:43:51|0.00025281
06:43:52|0.00025281
06:43:53|0.0002527
06:43:54|0.0002527
06:43:55|0.00025261
06:43:56|0.00025261
06:43:57|0.00025268
06:43:58|0.00025268
06:43:59|0.00025253
06:44:00|0.00025255
06:44:01|0.00025269
06:44:02|0.00025269
06:44:03|0.00025257
06:44:04|0.00025257
06:44:05|0.00025267
06:44:06|0.0002527
06:44:07|0.00025269
06:44:08|0.00025254
06:44:09|0.0002527
06:44:11|0.00025267
06:44:11|0.00025267
06:44:13|0.00025268
06:44:13|0.0002525
06:44:15|0.00025266
06:44:16|0.00025266
06:44:17|0.00025266
06:44:18|0.00025266
06:44:19|0.00025266
06:44:20|0.00025266
06:44:21|0.00025266
06:44:22|0.00025266
06:44:24|0.00025266
06:44:25|0.00025264
06:44:26|0.00025264
06:44:27|0.00025261
06:44:28|0.0002526
06:44:29|0.0002526
06:44:30|0.0002526
06:44:31|0.0002526
06:44:32|0.0002526
06:44:33|0.0002526
06:44:34|0.0002527
06:44:35|0.0002526
06:44:36|0.00025271
06:44:37|0.00025273
06:44:38|0.00025273
06:44:39|0.00025273
06:44:41|0.00025281
06:44:41|0.00025289
06:44:42|0.00025292
06:44:43|0.00025292
06:44:44|0.00025295
06:44:46|0.00025296
06:44:48|0.00025291
06:44:48|0.00025302
06:44:50|0.00025302
06:44:51|0.0002532
06:44:52|0.0002532
06:44:52|0.0002532
06:44:55|0.00025301
06:44:55|0.00025319
06:44:56|0.00025319
06:44:57|0.00025319
06:44:58|0.000253
06:44:59|0.00025324
06:45:01|0.00025324
06:45:03|0.00025302
06:45:03|0.00025328
06:45:04|0.0002532
06:45:06|0.00025336
06:45:06|0.00025336
06:45:08|0.00025317
06:45:09|0.00025335
06:45:10|0.00025335
06:45:10|0.00025334
06:45:11|0.0002534
06:45:12|0.00025379
06:45:14|0.0002539
06:45:14|0.0002539
06:45:16|0.00025382
06:45:17|0.00025382
06:45:18|0.00025373
06:45:19|0.00025354
06:45:20|0.0002537
06:45:21|0.00025369
06:45:22|0.00025372
06:45:23|0.0002535
06:45:24|0.00025355
06:45:25|0.00025372
06:45:26|0.00025377
06:45:27|0.00025387
06:45:28|0.00025387
06:45:29|0.00025388
06:45:30|0.00025388
06:45:32|0.000254
06:45:33|0.000254
06:45:34|0.00025413
06:45:35|0.00025413
06:45:36|0.00025413
06:45:37|0.00025408
06:45:38|0.00025408
06:45:38|0.00025388
06:45:39|0.00025381
06:45:40|0.00025346
06:45:41|0.00025393
06:45:43|0.00025394
06:45:43|0.00025405
06:45:45|0.00025403
06:45:46|0.00025357
06:45:46|0.00025351
06:45:48|0.00025351
06:45:49|0.00025351
06:45:50|0.00025345
06:45:51|0.00025325
06:45:52|0.00025331
06:45:53|0.00025331
06:45:54|0.00025333
06:45:55|0.00025368
06:45:56|0.00025367
06:45:57|0.00025344
06:45:58|0.00025328
06:45:59|0.0002532
06:46:00|0.0002534
06:46:01|0.00025313
06:46:02|0.00025313
06:46:04|0.00025293
06:46:05|0.00025306
06:46:06|0.00025307
06:46:07|0.00025307
06:46:07|0.00025306
06:46:09|0.00025286
06:46:10|0.00025286
06:46:11|0.00025307
06:46:12|0.00025307
06:46:13|0.00025307
06:46:15|0.00025297
06:46:16|0.00025296
06:46:17|0.0002526
06:46:18|0.00025258
06:46:19|0.00025278
06:46:20|0.00025278
06:46:21|0.00025253
06:46:22|0.00025272
06:46:23|0.00025254
06:46:24|0.00025277
06:46:25|0.00025272
06:46:26|0.00025278
06:46:27|0.00025283
06:46:28|0.00025279
06:46:29|0.00025271
06:46:30|0.00025271
06:46:31|0.00025271
06:46:32|0.00025301
06:46:33|0.00025315
06:46:34|0.00025335
06:46:36|0.00025359
06:46:37|0.00025332
06:46:38|0.00025339
06:46:40|0.00025347
06:46:40|0.00025347
06:46:41|0.00025367
06:46:42|0.00025369
06:46:44|0.0002534
06:46:45|0.00025327
06:46:45|0.00025346
06:46:47|0.00025342
06:46:47|0.00025342
06:46:49|0.00025319
06:46:49|0.00025341
06:46:51|0.00025334
06:46:52|0.0002532
06:46:53|0.00025349
06:46:54|0.00025347
06:46:55|0.00025347
06:46:56|0.00025333
06:46:57|0.00025343
06:46:58|0.00025361
06:46:59|0.00025338
06:46:59|0.00025361
06:47:01|0.00025341
06:47:02|0.00025369
06:47:03|0.00025368
06:47:04|0.00025368
06:47:06|0.00025344
06:47:07|0.00025383
06:47:08|0.00025383
06:47:08|0.00025385
06:47:09|0.00025386
06:47:10|0.00025368
06:47:11|0.00025368
06:47:12|0.00025368
06:47:14|0.00025385
06:47:15|0.00025386
06:47:16|0.00025387
06:47:17|0.00025407
06:47:18|0.00025373
06:47:19|0.00025362
06:47:20|0.00025338
06:47:21|0.00025311
06:47:22|0.0002529
06:47:23|0.00025323
06:47:24|0.00025299
06:47:25|0.00025329
06:47:26|0.00025322
06:47:27|0.00025322
06:47:29|0.00025306
06:47:29|0.000253
06:47:32|0.00025277
06:47:32|0.0002529
06:47:33|0.00025317
06:47:34|0.00025302
06:47:35|0.00025285
06:47:36|0.0002533
06:47:37|0.00025329
06:47:39|0.00025335
06:47:39|0.00025308
06:47:40|0.00025315
06:47:42|0.00025374
06:47:43|0.0002534
06:47:43|0.0002534
06:47:44|0.0002534
06:47:45|0.0002534
06:47:46|0.00025375
06:47:47|0.00025389
06:47:48|0.00025389
06:47:49|0.00025389
06:47:50|0.00025364
06:47:51|0.0002537
06:47:52|0.00025372
06:47:53|0.00025372
06:47:54|0.00025389
06:47:55|0.00025346
06:47:57|0.00025389
06:47:58|0.00025383
06:47:59|0.00025377
06:48:00|0.00025377
06:48:01|0.00025317
06:48:02|0.00025334
06:48:04|0.00025314
06:48:05|0.00025346
06:48:07|0.00025333
06:48:08|0.00025333
06:48:09|0.00025333
06:48:10|0.00025333
06:48:10|0.00025358
06:48:12|0.00025343
06:48:12|0.00025364
06:48:13|0.0002535
06:48:14|0.0002532
06:48:16|0.00025365
06:48:16|0.0002537
06:48:17|0.0002537
06:48:19|0.00025376
06:48:19|0.00025357
06:48:20|0.00025333
06:48:21|0.00025326
06:48:23|0.00025338
06:48:23|0.00025363
06:48:24|0.00025322
06:48:26|0.0002534
06:48:26|0.0002534
06:48:28|0.00025324
06:48:29|0.00025324
06:48:30|0.00025324
06:48:31|0.00025346
06:48:32|0.00025346
06:48:33|0.00025345
06:48:34|0.00025345
06:48:36|0.00025345
06:48:36|0.00025345
06:48:38|0.00025325
06:48:39|0.00025375
06:48:40|0.00025369
06:48:41|0.00025331
06:48:41|0.00025331
06:48:43|0.00025331
06:48:43|0.00025351
06:48:44|0.00025351
06:48:46|0.0002534
06:48:47|0.00025355
06:48:48|0.00025369
06:48:49|0.0002537
06:48:50|0.00025376
06:48:52|0.00025376
06:48:52|0.00025367
06:48:53|0.00025367
06:48:54|0.00025367
06:48:55|0.00025397
06:48:56|0.00025371
06:48:57|0.00025353
06:48:58|0.00025353
06:48:59|0.00025352
06:49:00|0.00025352
06:49:01|0.00025366
06:49:02|0.00025352
06:49:03|0.00025352
06:49:04|0.00025355
06:49:05|0.00025374
06:49:06|0.00025372
06:49:08|0.00025353
06:49:09|0.00025356
06:49:10|0.00025356
06:49:11|0.00025363
06:49:12|0.00025361
06:49:12|0.00025374
06:49:14|0.00025374
06:49:16|0.00025374
06:49:16|0.00025374
06:49:18|0.00025374
06:49:18|0.00025356
06:49:19|0.00025357
06:49:20|0.00025357
06:49:21|0.00025358
06:49:22|0.00025358
06:49:23|0.00025358
06:49:24|0.00025358
06:49:25|0.00025358
06:49:26|0.00025358
06:49:27|0.00025358
06:49:28|0.00025375
06:49:29|0.00025359
06:49:30|0.00025395
06:49:31|0.00025358
06:49:32|0.00025377
06:49:33|0.00025371
06:49:34|0.00025337
06:49:35|0.00025356
06:49:37|0.00025356
06:49:37|0.0002533
06:49:38|0.00025333
06:49:39|0.00025335
06:49:40|0.00025335
06:49:41|0.00025364
06:49:43|0.00025354
06:49:44|0.00025354
06:49:45|0.00025354
06:49:46|0.0002536
06:49:47|0.00025335
06:49:48|0.00025339
06:49:49|0.00025351
06:49:50|0.00025329
06:49:51|0.00025329
06:49:52|0.00025336
06:49:53|0.00025336
06:49:54|0.00025336
06:49:55|0.00025336
06:49:56|0.00025336
06:49:58|0.00025314
06:49:59|0.00025314
06:49:59|0.00025314
06:50:01|0.00025306
06:50:01|0.0002528
06:50:02|0.0002531
06:50:04|0.00025311
06:50:05|0.00025311
06:50:07|0.00025311
06:50:08|0.00025311
06:50:10|0.00025291
06:50:10|0.00025319
06:50:11|0.00025349
06:50:12|0.0002532
06:50:13|0.00025317
06:50:15|0.00025317
06:50:15|0.00025331
06:50:16|0.00025314
06:50:17|0.00025328
06:50:18|0.00025311
06:50:19|0.00025312
06:50:20|0.00025324
06:50:21|0.00025324
06:50:22|0.00025324
06:50:23|0.00025317
06:50:24|0.00025317
06:50:25|0.00025317
06:50:26|0.00025336
06:50:27|0.00025336
06:50:29|0.00025337
06:50:29|0.00025337
06:50:30|0.00025327
06:50:31|0.0002533
06:50:33|0.00025329
06:50:33|0.00025333
06:50:34|0.0002535
06:50:36|0.00025335
06:50:36|0.0002535
06:50:37|0.00025341
06:50:39|0.00025368
06:50:39|0.00025368
06:50:41|0.00025371
06:50:41|0.00025371
06:50:42|0.00025371
06:50:43|0.00025367
06:50:44|0.00025367
06:50:46|0.00025364
06:50:47|0.00025367
06:50:48|0.00025367
06:50:49|0.00025367
06:50:50|0.00025367
06:50:51|0.00025367
06:50:52|0.00025341
06:50:53|0.00025351
06:50:54|0.00025351
06:50:55|0.00025351
06:50:56|0.00025359
06:50:57|0.00025363
06:50:58|0.00025358
06:50:59|0.00025358
06:51:00|0.00025332
06:51:01|0.00025332
06:51:03|0.00025348
06:51:05|0.00025328
06:51:05|0.00025347
06:51:06|0.00025351
06:51:07|0.0002535
06:51:08|0.00025328
06:51:09|0.00025348
06:51:10|0.00025348
06:51:12|0.00025346
06:51:13|0.00025346
06:51:14|0.00025325
06:51:15|0.00025325
06:51:16|0.00025325
06:51:18|0.00025341
06:51:18|0.00025327
06:51:20|0.00025327
06:51:20|0.00025327
06:51:21|0.00025367
06:51:22|0.00025367
06:51:23|0.00025349
06:51:24|0.00025349
06:51:26|0.00025349
06:51:27|0.00025349
06:51:28|0.00025349
06:51:29|0.00025361
06:51:30|0.00025349
06:51:32|0.0002536
06:51:32|0.00025349
06:51:34|0.00025344
06:51:35|0.00025344
06:51:37|0.00025344
06:51:37|0.00025344
06:51:39|0.0002536
06:51:40|0.0002536
06:51:41|0.0002537
06:51:42|0.00025358
06:51:43|0.00025373
06:51:44|0.00025371
06:51:45|0.00025374
06:51:46|0.00025369
06:51:47|0.00025369
06:51:49|0.00025369
06:51:49|0.00025369
06:51:50|0.00025369
06:51:51|0.00025396
06:51:52|0.00025394
06:51:54|0.00025394
06:51:54|0.00025394
06:51:55|0.00025387
06:51:56|0.00025356
06:51:57|0.00025393
06:51:59|0.00025368
06:52:00|0.00025374
06:52:00|0.00025395
06:52:01|0.00025376
06:52:04|0.00025385
06:52:04|0.00025385
06:52:05|0.00025381
06:52:06|0.00025381
06:52:07|0.00025381
06:52:08|0.00025381
06:52:09|0.00025381
06:52:10|0.00025381
06:52:12|0.00025381
06:52:12|0.00025395
06:52:14|0.00025382
06:52:14|0.00025382
06:52:15|0.00025382
06:52:16|0.00025382
06:52:17|0.00025382
06:52:18|0.00025382
06:52:19|0.00025394
06:52:20|0.000254
06:52:22|0.000254
06:52:22|0.00025385
06:52:23|0.00025385
06:52:25|0.00025385
06:52:26|0.00025385
06:52:26|0.00025385
06:52:28|0.00025385
06:52:28|0.00025388
06:52:29|0.00025388
06:52:30|0.00025385
06:52:31|0.00025385
06:52:33|0.00025396
06:52:33|0.00025396
06:52:34|0.00025409
06:52:35|0.00025408
06:52:37|0.00025407
06:52:37|0.00025405
06:52:39|0.00025405
06:52:40|0.00025405
06:52:40|0.00025405
06:52:41|0.00025405
06:52:44|0.00025405
06:52:44|0.00025405
06:52:45|0.00025405
06:52:46|0.00025405
06:52:47|0.00025388
06:52:48|0.00025385
06:52:49|0.00025385
06:52:50|0.00025385
06:52:51|0.00025385
06:52:52|0.00025399
06:52:53|0.00025399
06:52:54|0.00025376
06:52:55|0.00025385
06:52:57|0.00025385
06:52:58|0.00025388
06:52:58|0.00025385
06:52:59|0.00025385
06:53:01|0.00025368
06:53:01|0.00025376
06:53:03|0.00025361
06:53:04|0.00025361
06:53:05|0.00025341
06:53:06|0.00025359
06:53:07|0.00025359
06:53:08|0.00025359
06:53:09|0.00025328
06:53:10|0.0002535
06:53:11|0.0002535
06:53:12|0.0002535
06:53:13|0.00025324
06:53:14|0.00025324
06:53:15|0.0002532
06:53:16|0.0002532
06:53:18|0.00025317
06:53:19|0.00025317
06:53:19|0.000253
06:53:20|0.000253
06:53:21|0.00025311
06:53:23|0.00025286
06:53:25|0.00025286
06:53:25|0.00025286
06:53:26|0.00025271
06:53:28|0.00025271
06:53:29|0.00025271
06:53:29|0.0002525
06:53:30|0.0002525
06:53:32|0.00025253
06:53:34|0.00025252
06:53:34|0.00025252
06:53:35|0.00025234
06:53:36|0.00025234
06:53:39|0.00025205
06:53:40|0.00025216
06:53:41|0.00025208
06:53:42|0.00025244
06:53:44|0.00025238
06:53:45|0.0002524
06:53:46|0.0002524
06:53:47|0.00025243
06:53:48|0.00025243
06:53:49|0.00025229
06:53:50|0.00025229
06:53:52|0.00025229
06:53:52|0.00025234
06:53:53|0.00025236
06:53:54|0.00025221
06:53:55|0.00025221
06:53:56|0.00025221
06:53:57|0.00025206
06:53:58|0.00025206
06:53:59|0.00025206
06:54:00|0.00025227
06:54:01|0.0002521
06:54:02|0.0002521
06:54:03|0.00025243
06:54:04|0.00025243
06:54:05|0.00025243
06:54:06|0.00025214
06:54:08|0.00025216
06:54:09|0.00025216
06:54:10|0.00025216
06:54:10|0.00025227
06:54:12|0.00025214
06:54:13|0.00025236
06:54:15|0.00025259
06:54:15|0.00025259
06:54:16|0.00025259
06:54:17|0.00025259
06:54:18|0.00025259
06:54:19|0.00025274
06:54:20|0.000253
06:54:21|0.00025299
06:54:23|0.00025299
06:54:23|0.00025299
06:54:24|0.00025292
06:54:25|0.00025256
06:54:26|0.00025295
06:54:28|0.00025271
06:54:29|0.00025292
06:54:30|0.00025292
06:54:30|0.00025286
06:54:31|0.00025286
06:54:34|0.00025276
06:54:34|0.00025276
06:54:36|0.00025276
06:54:37|0.00025276
06:54:38|0.0002526
06:54:40|0.00025269
06:54:42|0.0002525
06:54:42|0.00025251
06:54:43|0.00025258
06:54:45|0.00025258
06:54:46|0.00025258
06:54:47|0.00025258
06:54:48|0.00025258
06:54:49|0.00025276
06:54:50|0.00025273
06:54:51|0.00025273
06:54:52|0.00025276
06:54:53|0.00025276
06:54:54|0.00025276
06:54:55|0.00025276
06:54:56|0.00025276
06:54:57|0.00025276
06:54:58|0.00025276
06:54:59|0.00025276
06:55:00|0.00025276
06:55:01|0.00025276
06:55:03|0.00025276
06:55:04|0.00025276
06:55:05|0.00025276
06:55:06|0.00025276
06:55:07|0.00025276
06:55:08|0.00025294
06:55:09|0.00025294
06:55:10|0.00025294
06:55:11|0.00025294
06:55:12|0.00025299
06:55:13|0.00025332
06:55:15|0.00025302
06:55:16|0.00025314
06:55:18|0.00025294
06:55:18|0.00025294
06:55:20|0.00025294
06:55:20|0.00025294
06:55:21|0.00025333
06:55:22|0.00025306
06:55:24|0.00025328
06:55:25|0.00025336
06:55:27|0.00025372
06:55:28|0.0002538
06:55:28|0.0002538
06:55:29|0.00025371
06:55:30|0.00025371
06:55:32|0.00025357
06:55:33|0.0002538
06:55:34|0.0002538
06:55:36|0.00025379
06:55:36|0.00025319
06:55:37|0.00025319
06:55:39|0.00025329
06:55:40|0.00025313
06:55:41|0.00025326
06:55:42|0.00025321
06:55:44|0.00025321
06:55:44|0.0002533
06:55:46|0.00025294
06:55:46|0.00025306
06:55:47|0.00025298
06:55:49|0.00025298
06:55:49|0.00025298
06:55:51|0.00025298
06:55:51|0.00025298
06:55:52|0.00025298
06:55:53|0.00025298
06:55:54|0.00025277
06:55:55|0.00025277
06:55:56|0.00025278
06:55:58|0.00025332
06:55:59|0.00025314
06:55:59|0.00025314
06:56:01|0.00025318
06:56:01|0.00025312
06:56:02|0.00025295
06:56:04|0.00025298
06:56:05|0.00025329
06:56:06|0.00025336
06:56:07|0.00025304
06:56:08|0.00025306
06:56:09|0.00025306
06:56:11|0.00025303
06:56:11|0.00025303
06:56:12|0.00025331
06:56:13|0.00025331
06:56:14|0.00025322
06:56:15|0.00025349
06:56:17|0.00025336
06:56:18|0.00025336
06:56:18|0.00025367
06:56:20|0.00025367
06:56:20|0.00025367
06:56:22|0.00025367
06:56:24|0.00025367
06:56:25|0.00025366
06:56:26|0.00025349
06:56:27|0.00025337
06:56:28|0.00025316
06:56:29|0.0002535
06:56:29|0.00025316
06:56:31|0.00025337
06:56:32|0.00025339
06:56:33|0.00025339
06:56:35|0.00025351
06:56:35|0.00025313
06:56:38|0.00025343
06:56:38|0.00025307
06:56:39|0.00025319
06:56:41|0.00025319
06:56:42|0.00025318
06:56:43|0.00025318
06:56:44|0.00025318
06:56:45|0.00025319
06:56:47|0.00025306
06:56:47|0.00025308
06:56:49|0.000253
06:56:49|0.00025329
06:56:50|0.00025304
06:56:52|0.00025304
06:56:53|0.00025304
06:56:54|0.00025304
06:56:55|0.00025304
06:56:56|0.00025316
06:56:56|0.00025316
06:56:57|0.00025319
06:56:58|0.00025319
06:56:59|0.00025319
06:57:00|0.00025327
06:57:01|0.00025327
06:57:03|0.00025304
06:57:05|0.00025304
06:57:06|0.00025314
06:57:07|0.00025314
06:57:09|0.00025304
06:57:09|0.00025304
06:57:10|0.00025304
06:57:11|0.00025303
06:57:12|0.00025303
06:57:13|0.00025303
06:57:15|0.00025303
06:57:16|0.00025286
06:57:16|0.00025286
06:57:18|0.00025329
06:57:19|0.00025314
06:57:20|0.00025313
06:57:21|0.00025313
06:57:22|0.00025313
06:57:23|0.0002529
06:57:24|0.00025314
06:57:25|0.00025292
06:57:26|0.0002531
06:57:27|0.00025308
06:57:28|0.00025308
06:57:29|0.00025308
06:57:30|0.00025308
06:57:31|0.00025284
06:57:32|0.00025287
06:57:33|0.00025303
06:57:34|0.00025303
06:57:36|0.0002529
06:57:37|0.0002529
06:57:37|0.0002529
06:57:39|0.00025283
06:57:39|0.00025283
06:57:42|0.00025289
06:57:43|0.00025244
06:57:43|0.00025244
06:57:44|0.00025239
06:57:47|0.00025239
06:57:48|0.00025225
06:57:48|0.00025245
06:57:50|0.00025238
06:57:51|0.00025244
06:57:52|0.00025273
06:57:53|0.00025273
06:57:54|0.00025273
06:57:55|0.00025261
06:57:56|0.00025289
06:57:57|0.00025282
06:57:58|0.00025284
06:57:59|0.00025301
06:58:00|0.00025301
06:58:01|0.00025301
06:58:02|0.00025282
06:58:03|0.00025282
06:58:04|0.0002528
06:58:05|0.00025281
06:58:06|0.00025291
06:58:07|0.00025249
06:58:08|0.00025282
06:58:10|0.00025253
06:58:10|0.00025272
06:58:11|0.00025249
06:58:13|0.00025266
06:58:13|0.00025266
06:58:14|0.00025266
06:58:15|0.0002523
06:58:16|0.00025249
06:58:17|0.00025249
06:58:18|0.00025225
06:58:19|0.00025225
06:58:20|0.00025225
06:58:22|0.00025225
06:58:23|0.00025225
06:58:24|0.00025225
06:58:24|0.0002522
06:58:26|0.0002522
06:58:27|0.00025215
06:58:28|0.00025227
06:58:29|0.00025227
06:58:30|0.00025227
06:58:31|0.00025237
06:58:32|0.00025237
06:58:33|0.00025279
06:58:33|0.00025254
06:58:36|0.00025251
06:58:36|0.00025251
06:58:38|0.00025242
06:58:39|0.00025242
06:58:40|0.00025242
06:58:41|0.00025242
06:58:42|0.00025242
06:58:43|0.00025246
06:58:45|0.00025254
06:58:45|0.00025254
06:58:46|0.00025254
06:58:49|0.00025269
06:58:49|0.00025258
06:58:50|0.00025261
06:58:52|0.00025289
06:58:53|0.000253
06:58:54|0.000253
06:58:55|0.000253
06:58:56|0.00025308
06:58:57|0.00025306
06:58:57|0.00025306
06:58:59|0.00025306
06:59:00|0.00025309
06:59:01|0.00025309
06:59:02|0.00025291
06:59:03|0.00025291
06:59:04|0.00025291
06:59:05|0.000253
06:59:06|0.00025307
06:59:07|0.00025307
06:59:09|0.00025307
06:59:09|0.00025307
06:59:11|0.00025307
06:59:12|0.00025307
06:59:12|0.00025307
06:59:14|0.00025307
06:59:15|0.00025309
06:59:16|0.0002531
06:59:17|0.0002531
06:59:18|0.0002531
06:59:19|0.00025294
06:59:20|0.00025328
06:59:21|0.00025328
06:59:22|0.00025328
06:59:23|0.00025328
06:59:24|0.00025308
06:59:25|0.00025325
06:59:26|0.00025325
06:59:27|0.00025325
06:59:28|0.00025327
06:59:29|0.00025327
06:59:30|0.00025327
06:59:31|0.00025327
06:59:32|0.00025327
06:59:33|0.00025313
06:59:34|0.00025313
06:59:35|0.00025325
06:59:36|0.00025325
06:59:37|0.00025324
06:59:38|0.00025323
06:59:39|0.00025323
06:59:40|0.00025323
06:59:41|0.00025293
06:59:42|0.000253
06:59:43|0.00025291
06:59:45|0.00025308
06:59:46|0.00025308
06:59:46|0.00025308
06:59:47|0.00025292
06:59:49|0.00025292
06:59:49|0.00025308
06:59:51|0.00025325
06:59:52|0.00025322
06:59:52|0.00025299
06:59:54|0.00025332
06:59:55|0.00025332
06:59:56|0.00025332
06:59:57|0.00025332
06:59:58|0.00025332
06:59:59|0.00025332
07:00:00|0.00025332
07:00:01|0.00025332
07:00:02|0.00025332
07:00:03|0.00025312
07:00:04|0.00025312
07:00:04|0.00025322
07:00:06|0.00025322
07:00:06|0.00025294
07:00:08|0.00025285
07:00:09|0.00025285
07:00:10|0.00025286
07:00:11|0.00025237
07:00:11|0.0002528
07:00:13|0.0002528
07:00:15|0.00025277
07:00:15|0.00025269
07:00:17|0.00025269
07:00:18|0.00025269
07:00:19|0.0002529
07:00:20|0.0002529
07:00:21|0.00025281
07:00:22|0.00025279
07:00:23|0.00025241
07:00:24|0.00025264
07:00:25|0.00025253
07:00:26|0.00025253
07:00:27|0.00025283
07:00:28|0.00025261
07:00:30|0.00025276
07:00:31|0.00025243
07:00:32|0.00025261
07:00:32|0.00025232
07:00:34|0.00025232
07:00:34|0.00025224
07:00:36|0.00025228
07:00:37|0.0002524
07:00:38|0.00025221
07:00:40|0.00025221
07:00:41|0.00025231
07:00:42|0.00025233
07:00:43|0.00025246
07:00:44|0.00025246
07:00:45|0.00025246
07:00:46|0.00025246
07:00:47|0.00025246
07:00:49|0.00025249
07:00:51|0.00025272
07:00:51|0.00025272
07:00:52|0.00025272
07:00:54|0.00025281
07:00:54|0.0002529
07:00:55|0.0002529
07:00:56|0.0002527
07:00:57|0.0002527
07:00:58|0.0002527
07:00:59|0.0002527
07:01:00|0.00025259
07:01:02|0.00025259
07:01:02|0.00025309
07:01:03|0.00025316
07:01:05|0.0002532
07:01:05|0.00025301
07:01:06|0.00025301
07:01:07|0.00025301
07:01:08|0.00025301
07:01:09|0.0002534
07:01:11|0.0002534
07:01:11|0.0002534
07:01:12|0.00025355
07:01:13|0.00025355
07:01:14|0.00025355
07:01:16|0.00025319
07:01:16|0.00025319
07:01:18|0.00025319
07:01:18|0.00025344
07:01:19|0.00025323
07:01:20|0.00025346
07:01:22|0.0002534
07:01:23|0.0002534
07:01:23|0.00025323
07:01:24|0.00025344
07:01:25|0.00025344
07:01:26|0.00025344
07:01:28|0.00025312
07:01:29|0.00025275
07:01:30|0.00025288
07:01:31|0.00025288
07:01:32|0.00025329
07:01:33|0.00025329
07:01:34|0.00025329
07:01:35|0.00025329
07:01:36|0.00025329
07:01:37|0.00025329
07:01:39|0.0002527
07:01:39|0.00025274
07:01:41|0.00025274
07:01:42|0.00025232
07:01:42|0.00025246
07:01:44|0.00025235
07:01:45|0.00025257
07:01:47|0.00025206
07:01:47|0.00025206
07:01:49|0.00025212
07:01:49|0.00025236
07:01:51|0.00025257
07:01:52|0.00025257
07:01:53|0.00025257
07:01:55|0.00025257
07:01:56|0.00025241
07:01:57|0.00025241
07:01:57|0.00025235
07:01:59|0.00025205
07:01:59|0.00025205
07:02:01|0.00025205
07:02:01|0.00025218
07:02:03|0.00025218
07:02:03|0.00025218
07:02:04|0.00025218
07:02:05|0.00025218
07:02:06|0.00025218
07:02:07|0.00025218
07:02:08|0.00025218
07:02:10|0.00025218
07:02:11|0.00025218
07:02:11|0.00025215
07:02:13|0.00025236
07:02:14|0.00025256
07:02:15|0.00025256
07:02:16|0.00025256
07:02:17|0.00025244
07:02:18|0.00025244
07:02:19|0.00025232
07:02:20|0.00025232
07:02:21|0.00025229
07:02:23|0.00025216
07:02:23|0.00025196
07:02:24|0.00025196
07:02:25|0.00025186
07:02:26|0.0002517
07:02:28|0.00025131
07:02:29|0.00025158
07:02:30|0.00025158
07:02:32|0.00025153
07:02:32|0.00025148
07:02:34|0.00025136
07:02:35|0.00025072
07:02:36|0.00025106
07:02:37|0.00025102
07:02:38|0.00025071
07:02:39|0.00025135
07:02:40|0.00025135
07:02:41|0.00025135
07:02:43|0.00025146
07:02:45|0.00025148
07:02:46|0.00025145
07:02:46|0.00025142
07:02:48|0.00025112
07:02:48|0.00025152
07:02:49|0.0002513
07:02:50|0.00025121
07:02:51|0.00025121
07:02:54|0.00025127
07:02:55|0.00025127
07:02:56|0.00025121
07:02:57|0.00025136
07:02:58|0.00025108
07:02:59|0.000251
07:03:01|0.00025091
07:03:02|0.00025108
07:03:03|0.00025108
07:03:04|0.00025127
07:03:04|0.00025127
07:03:05|0.00025147
07:03:07|0.00025147
07:03:08|0.00025146
07:03:09|0.00025125
07:03:09|0.00025151
07:03:10|0.00025132
07:03:11|0.00025132
07:03:12|0.00025132
07:03:14|0.00025138
07:03:14|0.00025138
07:03:16|0.00025158
07:03:17|0.00025198
07:03:18|0.00025198
07:03:18|0.00025171
07:03:21|0.00025198
07:03:21|0.00025198
07:03:23|0.00025198
07:03:23|0.00025188
07:03:25|0.00025234
07:03:26|0.00025188
07:03:27|0.000252
07:03:27|0.000252
07:03:28|0.000252
07:03:29|0.00025184
07:03:30|0.00025184
07:03:32|0.00025218
07:03:33|0.000252
07:03:34|0.00025188
07:03:34|0.0002519
07:03:35|0.0002519
07:03:36|0.0002519
07:03:37|0.00025199
07:03:38|0.00025175
07:03:39|0.00025192
07:03:41|0.00025192
07:03:42|0.00025186
07:03:43|0.00025186
07:03:44|0.00025148
07:03:45|0.000252
07:03:46|0.00025166
07:03:48|0.00025167
07:03:49|0.0002515
07:03:49|0.0002515
07:03:51|0.00025149
07:03:52|0.00025149
07:03:53|0.00025149
07:03:54|0.00025149
07:03:55|0.00025153
07:03:56|0.00025153
07:03:56|0.00025153
07:03:57|0.00025174
07:03:59|0.00025183
07:03:59|0.00025169
07:04:01|0.00025165
07:04:02|0.00025165
07:04:03|0.00025171
07:04:04|0.0002518
07:04:05|0.00025189
07:04:06|0.00025207
07:04:07|0.00025207
07:04:08|0.00025168
07:04:09|0.00025168
07:04:11|0.00025193
07:04:11|0.00025184
07:04:13|0.00025187
07:04:14|0.00025187
07:04:15|0.00025205
07:04:16|0.00025184
07:04:17|0.00025184
07:04:18|0.00025193
07:04:19|0.00025158
07:04:20|0.00025175
07:04:21|0.00025153
07:04:22|0.00025153
07:04:23|0.00025153
07:04:24|0.00025153
07:04:25|0.00025153
07:04:26|0.00025125
07:04:27|0.00025125
07:04:28|0.00025133
07:04:30|0.00025125
07:04:30|0.0002514
07:04:31|0.0002514
07:04:34|0.0002514
07:04:34|0.0002514
07:04:35|0.0002514
07:04:36|0.0002514
07:04:37|0.00025129
07:04:39|0.00025147
07:04:39|0.00025135
07:04:40|0.00025149
07:04:41|0.00025148
07:04:42|0.00025148
07:04:44|0.00025112
07:04:46|0.00025101
07:04:47|0.00025091
07:04:48|0.00025091
07:04:48|0.00025091
07:04:50|0.00025078
07:04:51|0.00025078
07:04:51|0.00025088
07:04:52|0.00025099
07:04:53|0.00025099
07:04:55|0.00025099
07:04:56|0.00025125
07:04:57|0.0002511
07:04:59|0.00025116
07:04:59|0.00025116
07:05:01|0.00025116
07:05:01|0.00025116
07:05:03|0.00025133
07:05:04|0.00025148
07:05:05|0.00025142
07:05:06|0.0002513
07:05:08|0.0002513
07:05:08|0.00025092
07:05:10|0.00025092
07:05:11|0.00025117
07:05:12|0.00025117
07:05:14|0.00025122
07:05:15|0.00025123
07:05:16|0.00025122
07:05:17|0.00025122
07:05:18|0.00025097
07:05:19|0.00025101
07:05:20|0.00025122
07:05:21|0.00025141
07:05:22|0.00025117
07:05:23|0.00025114
07:05:24|0.00025122
07:05:25|0.00025122
07:05:26|0.00025122
07:05:27|0.00025119
07:05:28|0.00025118
07:05:29|0.00025115
07:05:30|0.00025115
07:05:31|0.00025115
07:05:33|0.00025094
07:05:34|0.00025117
07:05:35|0.0002511
07:05:36|0.00025136
07:05:37|0.00025126
07:05:38|0.00025149
07:05:39|0.00025158
07:05:40|0.00025159
07:05:41|0.00025139
07:05:42|0.00025139
07:05:43|0.00025139
07:05:45|0.000251
07:05:45|0.00025117
07:05:47|0.00025116
07:05:48|0.00025114
07:05:49|0.00025114
07:05:49|0.00025138
07:05:51|0.00025121
07:05:52|0.00025133
07:05:52|0.00025133
07:05:53|0.00025133
07:05:56|0.00025168
07:05:56|0.0002518
07:05:57|0.00025156
07:05:58|0.00025196
07:06:00|0.00025187
07:06:01|0.00025187
07:06:01|0.00025184
07:06:03|0.00025184
07:06:04|0.00025176
07:06:05|0.00025175
07:06:06|0.00025155
07:06:07|0.00025155
07:06:08|0.00025194
07:06:09|0.00025187
07:06:10|0.00025187
07:06:12|0.00025198
07:06:12|0.00025187
07:06:13|0.00025193
07:06:15|0.00025164
07:06:15|0.00025125
07:06:16|0.00025158
07:06:17|0.00025129
07:06:18|0.00025146
07:06:20|0.00025146
07:06:20|0.00025146
07:06:21|0.00025115
07:06:22|0.00025115
07:06:23|0.0002512
07:06:25|0.00025101
07:06:26|0.00025113
07:06:27|0.00025117
07:06:28|0.00025101
07:06:30|0.00025103
07:06:31|0.00025119
07:06:32|0.00025121
07:06:33|0.00025129
07:06:34|0.00025129
07:06:35|0.00025129
07:06:35|0.00025124
07:06:36|0.00025129
07:06:37|0.00025129
07:06:38|0.00025129
07:06:39|0.00025132
07:06:41|0.00025155
07:06:42|0.00025139
07:06:43|0.00025139
07:06:44|0.0002514
07:06:45|0.00025152
07:06:47|0.00025152
07:06:48|0.00025153
07:06:48|0.00025182
07:06:49|0.00025145
07:06:52|0.0002514
07:06:53|0.00025166
07:06:54|0.00025166
07:06:55|0.00025152
07:06:57|0.00025154
07:06:57|0.00025163
07:07:00|0.00025163
07:07:01|0.00025163
07:07:02|0.00025163
07:07:03|0.00025158
07:07:04|0.00025157
07:07:05|0.00025157
07:07:06|0.00025161
07:07:07|0.00025161
07:07:08|0.00025152
07:07:09|0.00025144
07:07:10|0.00025133
07:07:11|0.00025133
07:07:11|0.00025133
07:07:13|0.00025133
07:07:14|0.00025133
07:07:14|0.00025094
07:07:17|0.00025137
07:07:17|0.00025132
07:07:18|0.00025139
07:07:20|0.00025146
07:07:20|0.00025194
07:07:21|0.00025253
07:07:23|0.00025187
07:07:24|0.00025183
07:07:24|0.00025183
07:07:26|0.00025186
07:07:27|0.00025207
07:07:28|0.00025207
07:07:29|0.00025205
07:07:30|0.00025205
07:07:31|0.00025195
07:07:32|0.00025195
07:07:33|0.00025195
07:07:34|0.00025207
07:07:35|0.00025209
07:07:36|0.00025233
07:07:37|0.00025233
07:07:38|0.00025247
07:07:39|0.00025231
07:07:40|0.00025231
07:07:41|0.00025231
07:07:42|0.00025196
07:07:43|0.00025196
07:07:44|0.00025198
07:07:45|0.00025212
07:07:47|0.00025208
07:07:49|0.00025213
07:07:50|0.00025179
07:07:51|0.00025177
07:07:52|0.00025177
07:07:53|0.00025181
07:07:54|0.0002521
07:07:55|0.00025193
07:07:56|0.00025193
07:07:57|0.00025228
07:07:58|0.00025228
07:07:59|0.00025228
07:08:00|0.00025228
07:08:01|0.00025215
07:08:02|0.00025211
07:08:03|0.00025211
07:08:04|0.00025226
07:08:06|0.00025228
07:08:07|0.00025228
07:08:08|0.00025228
07:08:09|0.00025247
07:08:11|0.00025233
07:08:12|0.00025233
07:08:13|0.00025233
07:08:14|0.00025233
07:08:15|0.00025233
07:08:16|0.00025269
07:08:17|0.00025278
07:08:18|0.00025263
07:08:19|0.00025284
07:08:20|0.00025284
07:08:21|0.00025292
07:08:21|0.00025292
07:08:22|0.000253
07:08:25|0.00025302
07:08:25|0.00025302
07:08:27|0.00025284
07:08:28|0.00025308
07:08:28|0.00025308
07:08:29|0.00025297
07:08:30|0.00025297
07:08:32|0.00025297
07:08:32|0.00025309
07:08:33|0.00025309
07:08:35|0.00025309
07:08:35|0.00025285
07:08:36|0.00025284
07:08:38|0.000253
07:08:39|0.00025285
07:08:39|0.00025285
07:08:41|0.00025274
07:08:41|0.00025274
07:08:43|0.00025281
07:08:44|0.00025281
07:08:45|0.00025298
07:08:46|0.00025295
07:08:47|0.00025289
07:08:48|0.00025289
07:08:50|0.00025289
07:08:51|0.00025291
07:08:52|0.00025287
07:08:54|0.00025288
07:08:54|0.00025288
07:08:57|0.00025288
07:08:58|0.00025282
07:08:59|0.00025259
07:09:00|0.00025259
07:09:01|0.00025259
07:09:02|0.00025259
07:09:03|0.00025262
07:09:04|0.00025262
07:09:05|0.00025282
07:09:07|0.00025281
07:09:07|0.00025266
07:09:08|0.00025276
07:09:09|0.00025276
07:09:11|0.00025258
07:09:11|0.00025258
07:09:13|0.00025258
07:09:13|0.00025258
07:09:14|0.00025258
07:09:16|0.00025258
07:09:16|0.0002528
07:09:18|0.0002526
07:09:19|0.00025266
07:09:20|0.00025266
07:09:21|0.00025287
07:09:22|0.00025288
07:09:23|0.0002531
07:09:24|0.00025303
07:09:25|0.0002531
07:09:26|0.00025305
07:09:27|0.00025305
07:09:28|0.00025305
07:09:29|0.00025306
07:09:30|0.00025306
07:09:31|0.000253
07:09:32|0.000253
07:09:33|0.00025311
07:09:34|0.00025311
07:09:35|0.00025314
07:09:36|0.000253
07:09:37|0.00025327
07:09:38|0.00025327
07:09:39|0.00025327
07:09:40|0.00025327
07:09:41|0.00025336
07:09:42|0.00025324
07:09:43|0.00025324
07:09:44|0.00025343
07:09:45|0.00025343
07:09:46|0.00025327
07:09:47|0.00025327
07:09:48|0.00025327
07:09:49|0.00025327
07:09:51|0.00025327
07:09:52|0.00025327
07:09:54|0.0002535
07:09:55|0.0002535
07:09:55|0.00025341
07:09:57|0.00025341
07:09:57|0.00025341
07:09:58|0.00025358
07:09:59|0.00025372
07:10:01|0.00025338
07:10:02|0.00025347
07:10:03|0.00025347
07:10:04|0.00025324
07:10:05|0.00025306
07:10:06|0.00025306
07:10:08|0.00025307
07:10:09|0.0002534
07:10:10|0.00025349
07:10:12|0.00025368
07:10:13|0.0002535
07:10:14|0.0002535
07:10:15|0.00025353
07:10:16|0.00025353
07:10:17|0.00025365
07:10:18|0.00025365
07:10:19|0.00025365
07:10:20|0.00025365
07:10:21|0.00025365
07:10:22|0.00025347
07:10:23|0.00025347
07:10:24|0.00025363
07:10:25|0.0002536
07:10:26|0.00025344
07:10:27|0.00025344
07:10:28|0.00025347
07:10:29|0.00025315
07:10:30|0.00025352
07:10:31|0.0002535
07:10:32|0.00025349
07:10:33|0.00025342
07:10:34|0.00025313
07:10:35|0.00025327
07:10:37|0.00025301
07:10:38|0.00025301
07:10:39|0.00025301
07:10:40|0.00025302
07:10:41|0.00025302
07:10:43|0.0002532
07:10:43|0.0002532
07:10:45|0.0002532
07:10:46|0.00025314
07:10:47|0.00025288
07:10:48|0.00025267
07:10:49|0.00025273
07:10:51|0.00025273
07:10:52|0.00025278
07:10:52|0.00025286
07:10:53|0.00025307
07:10:55|0.00025281
07:10:56|0.00025276
07:10:57|0.00025275
07:10:57|0.00025295
07:10:59|0.00025269
07:10:59|0.00025269
07:11:01|0.00025278
07:11:02|0.00025289
07:11:03|0.00025289
07:11:03|0.00025289
07:11:05|0.00025289
07:11:05|0.00025289
07:11:06|0.00025289
07:11:07|0.00025285
07:11:09|0.00025285
07:11:10|0.00025288
07:11:10|0.00025308
07:11:11|0.00025292
07:11:12|0.00025292
07:11:14|0.00025292
07:11:15|0.00025313
07:11:15|0.00025318
07:11:16|0.00025347
07:11:17|0.00025352
07:11:18|0.00025369
07:11:20|0.00025387
07:11:20|0.00025387
07:11:21|0.00025309
07:11:22|0.00025309
07:11:25|0.00025348
07:11:25|0.00025309
07:11:27|0.00025342
07:11:28|0.00025313
07:11:29|0.00025313
07:11:29|0.0002533
07:11:31|0.00025332
07:11:32|0.00025332
07:11:34|0.00025342
07:11:34|0.00025341
07:11:35|0.00025333
07:11:36|0.00025327
07:11:37|0.00025306
07:11:38|0.00025332
07:11:39|0.00025332
07:11:40|0.00025324
07:11:42|0.00025313
07:11:44|0.00025324
07:11:44|0.00025327
07:11:45|0.00025327
07:11:46|0.00025327
07:11:47|0.00025315
07:11:48|0.00025315
07:11:49|0.00025315
07:11:51|0.00025315
07:11:53|0.00025313
07:11:55|0.00025315
07:11:55|0.00025315
07:11:57|0.00025315
07:11:58|0.00025315
07:11:58|0.00025315
07:11:59|0.00025308
07:12:00|0.00025308
07:12:02|0.00025308
07:12:03|0.00025292
07:12:04|0.00025292
07:12:05|0.00025292
07:12:06|0.00025305
07:12:07|0.00025305
07:12:08|0.00025292
07:12:09|0.00025292
07:12:10|0.0002529
07:12:11|0.0002529
07:12:12|0.00025295
07:12:13|0.00025305
07:12:14|0.00025296
07:12:15|0.00025296
07:12:16|0.00025276
07:12:17|0.00025276
07:12:18|0.00025276
07:12:19|0.00025293
07:12:20|0.00025307
07:12:21|0.00025275
07:12:22|0.0002525
07:12:23|0.00025281
07:12:24|0.00025281
07:12:25|0.0002522
07:12:26|0.0002522
07:12:27|0.00025229
07:12:28|0.00025208
07:12:30|0.00025215
07:12:31|0.00025196
07:12:32|0.00025167
07:12:33|0.00025193
07:12:34|0.00025214
07:12:35|0.00025199
07:12:36|0.00025207
07:12:37|0.00025221
07:12:38|0.0002524
07:12:39|0.00025245
07:12:40|0.00025271
07:12:41|0.00025247
07:12:42|0.00025247
07:12:44|0.00025244
07:12:45|0.00025265
07:12:45|0.00025264
07:12:47|0.00025243
07:12:48|0.00025243
07:12:49|0.00025243
07:12:50|0.00025245
07:12:52|0.00025266
07:12:52|0.00025264
07:12:53|0.00025264
07:12:55|0.00025264
07:12:55|0.00025264
07:12:56|0.00025264
07:12:58|0.00025264
07:12:59|0.00025271
07:12:59|0.00025256
07:13:01|0.00025256
07:13:02|0.00025256
07:13:03|0.00025268
07:13:04|0.00025268
07:13:05|0.00025266
07:13:06|0.00025266
07:13:08|0.0002525
07:13:09|0.0002525
07:13:10|0.00025243
07:13:11|0.00025243
07:13:12|0.00025243
07:13:13|0.00025243
07:13:14|0.00025218
07:13:14|0.00025237
07:13:16|0.00025223
07:13:17|0.00025282
07:13:18|0.00025228
07:13:19|0.00025253
07:13:19|0.00025233
07:13:21|0.00025237
07:13:23|0.00025237
07:13:23|0.00025219
07:13:24|0.00025219
07:13:26|0.00025223
07:13:26|0.00025248
07:13:27|0.00025229
07:13:29|0.00025258
07:13:30|0.00025238
07:13:30|0.0002525
07:13:32|0.0002524
07:13:32|0.0002524
07:13:33|0.00025239
07:13:35|0.00025219
07:13:36|0.00025219
07:13:36|0.00025219
07:13:38|0.00025219
07:13:39|0.0002523
07:13:40|0.0002523
07:13:41|0.0002523
07:13:41|0.0002523
07:13:43|0.0002523
07:13:44|0.0002523
07:13:45|0.0002523
07:13:46|0.0002523
07:13:47|0.00025211
07:13:48|0.00025226
07:13:49|0.00025265
07:13:50|0.00025265
07:13:51|0.0002524
07:13:52|0.00025261
07:13:54|0.00025255
07:13:55|0.0002523
07:13:56|0.0002523
07:13:56|0.00025208
07:13:59|0.00025208
07:14:00|0.00025233
07:14:00|0.00025204
07:14:02|0.00025235
07:14:03|0.00025235
07:14:04|0.00025208
07:14:05|0.0002521
07:14:06|0.00025229
07:14:07|0.00025227
07:14:09|0.0002523
07:14:09|0.00025255
07:14:10|0.00025221
07:14:12|0.00025225
07:14:13|0.00025225
07:14:14|0.00025254
07:14:14|0.00025251
07:14:15|0.00025232
07:14:17|0.00025232
07:14:18|0.00025226
07:14:19|0.00025226
07:14:20|0.00025226
07:14:21|0.00025226
07:14:22|0.00025226
07:14:23|0.00025235
07:14:23|0.0002525
07:14:24|0.00025221
07:14:26|0.00025232
07:14:26|0.00025232
07:14:28|0.00025214
07:14:29|0.00025214
07:14:30|0.00025232
07:14:31|0.00025232
07:14:31|0.00025204
07:14:33|0.00025204
07:14:33|0.00025204
07:14:34|0.00025204
07:14:35|0.00025204
07:14:37|0.00025211
07:14:38|0.00025206
07:14:39|0.00025231
07:14:40|0.00025223
07:14:41|0.00025223
07:14:42|0.00025223
07:14:43|0.0002518
07:14:44|0.00025166
07:14:45|0.00025173
07:14:46|0.00025196
07:14:47|0.00025195
07:14:48|0.00025193
07:14:50|0.00025185
07:14:51|0.00025166
07:14:52|0.0002517
07:14:53|0.00025171
07:14:54|0.00025171
07:14:56|0.00025222
07:14:57|0.00025208
07:14:59|0.00025207
07:15:00|0.00025207
07:15:01|0.00025207
07:15:02|0.00025207
07:15:03|0.00025207
07:15:04|0.00025207
07:15:05|0.00025249
07:15:06|0.00025248
07:15:07|0.00025229
07:15:08|0.00025229
07:15:09|0.00025247
07:15:10|0.0002524
07:15:11|0.00025205
07:15:13|0.0002521
07:15:13|0.00025214
07:15:14|0.00025214
07:15:15|0.00025214
07:15:17|0.00025214
07:15:18|0.00025211
07:15:18|0.0002521
07:15:19|0.0002521
07:15:20|0.00025192
07:15:22|0.00025206
07:15:22|0.00025206
07:15:23|0.00025206
07:15:24|0.00025197
07:15:25|0.00025197
07:15:26|0.00025197
07:15:28|0.00025169
07:15:29|0.0002519
07:15:30|0.0002519
07:15:31|0.0002517
07:15:32|0.0002517
07:15:33|0.0002517
07:15:33|0.00025192
07:15:35|0.00025202
07:15:36|0.00025203
07:15:37|0.00025203
07:15:38|0.0002522
07:15:39|0.00025193
07:15:40|0.00025219
07:15:41|0.00025235
07:15:42|0.00025226
07:15:43|0.00025226
07:15:45|0.00025211
07:15:46|0.00025225
07:15:47|0.00025253
07:15:48|0.00025225
07:15:49|0.00025225
07:15:50|0.00025253
07:15:51|0.00025228
07:15:52|0.00025229
07:15:53|0.00025245
07:15:55|0.00025245
07:15:56|0.00025228
07:15:56|0.00025232
07:15:57|0.00025253
07:15:59|0.00025253
07:16:00|0.00025253
07:16:01|0.00025243
07:16:02|0.00025243
07:16:03|0.00025243
07:16:04|0.00025243
07:16:06|0.00025266
07:16:06|0.00025266
07:16:09|0.00025266
07:16:10|0.00025266
07:16:11|0.00025249
07:16:11|0.0002525
07:16:12|0.0002525
07:16:13|0.0002525
07:16:14|0.0002525
07:16:15|0.0002524
07:16:16|0.00025225
07:16:17|0.00025225
07:16:19|0.00025209
07:16:19|0.0002521
07:16:20|0.0002521
07:16:22|0.0002521
07:16:22|0.0002521
07:16:24|0.00025223
07:16:24|0.00025236
07:16:25|0.00025236
07:16:26|0.00025236
07:16:27|0.00025206
07:16:29|0.00025231
07:16:30|0.00025231
07:16:30|0.00025224
07:16:31|0.00025257
07:16:32|0.00025243
07:16:33|0.00025211
07:16:35|0.00025231
07:16:36|0.00025211
07:16:37|0.00025213
07:16:38|0.00025213
07:16:39|0.00025215
07:16:40|0.00025256
07:16:41|0.00025256
07:16:42|0.00025254
07:16:44|0.00025238
07:16:45|0.00025237
07:16:46|0.00025237
07:16:47|0.00025259
07:16:48|0.00025225
07:16:49|0.00025226
07:16:50|0.00025226
07:16:51|0.00025225
07:16:52|0.00025233
07:16:53|0.00025259
07:16:54|0.00025257
07:16:54|0.00025257
07:16:57|0.00025265
07:16:58|0.00025265
07:16:59|0.00025265
07:17:00|0.00025265
07:17:01|0.00025265
07:17:02|0.00025257
07:17:03|0.00025265
07:17:03|0.00025274
07:17:05|0.00025278
07:17:05|0.00025264
07:17:06|0.00025264
07:17:08|0.00025271
07:17:09|0.00025259
07:17:11|0.00025262
07:17:12|0.00025262
07:17:12|0.00025262
07:17:14|0.00025276
07:17:16|0.00025276
07:17:17|0.00025276
07:17:17|0.00025271
07:17:18|0.0002526
07:17:19|0.00025273
07:17:20|0.00025273
07:17:22|0.0002525
07:17:23|0.0002525
07:17:23|0.00025255
07:17:25|0.00025255
07:17:26|0.00025252
07:17:27|0.00025252
07:17:28|0.00025252
07:17:29|0.00025252
07:17:29|0.0002525
07:17:30|0.00025238
07:17:31|0.00025267
07:17:32|0.00025267
07:17:33|0.00025264
07:17:34|0.00025273
07:17:36|0.00025267
07:17:37|0.00025272
07:17:37|0.00025271
07:17:38|0.00025271
07:17:40|0.00025253
07:17:40|0.00025267
07:17:42|0.00025244
07:17:43|0.00025256
07:17:43|0.00025256
07:17:45|0.00025255
07:17:46|0.00025256
07:17:46|0.00025235
07:17:47|0.0002523
07:17:48|0.00025231
07:17:50|0.00025253
07:17:52|0.00025222
07:17:52|0.0002523
07:17:54|0.00025211
07:17:54|0.00025229
07:17:56|0.00025229
07:17:57|0.00025203
07:17:58|0.0002522
07:17:59|0.000252
07:18:00|0.00025184
07:18:01|0.00025184
07:18:01|0.00025182
07:18:03|0.00025198
07:18:03|0.00025196
07:18:05|0.00025196
07:18:06|0.00025196
07:18:07|0.00025196
07:18:08|0.0002518
07:18:09|0.0002518
07:18:10|0.0002518
07:18:12|0.00025171
07:18:12|0.00025182
07:18:14|0.00025182
07:18:14|0.00025182
07:18:15|0.00025171
07:18:16|0.00025171
07:18:17|0.00025186
07:18:18|0.000252
07:18:20|0.00025198
07:18:21|0.00025199
07:18:22|0.0002518
07:18:23|0.00025199
07:18:23|0.00025212
07:18:25|0.00025212
07:18:25|0.00025222
07:18:26|0.00025206
07:18:28|0.00025216
07:18:28|0.00025227
07:18:29|0.00025212
07:18:30|0.00025168
07:18:32|0.00025197
07:18:33|0.00025196
07:18:33|0.00025217
07:18:35|0.00025203
07:18:36|0.00025213
07:18:37|0.00025201
07:18:38|0.00025201
07:18:39|0.00025205
07:18:40|0.00025205
07:18:41|0.00025205
07:18:42|0.00025205
07:18:43|0.00025205
07:18:44|0.00025218
07:18:45|0.00025218
07:18:46|0.00025206
07:18:47|0.00025184
07:18:48|0.00025215
07:18:49|0.00025182
07:18:50|0.00025183
07:18:51|0.00025203
07:18:52|0.00025184
07:18:53|0.00025198
07:18:54|0.00025198
07:18:55|0.00025198
07:18:56|0.00025182
07:18:58|0.00025158
07:18:59|0.00025191
07:19:00|0.00025191
07:19:02|0.00025186
07:19:03|0.00025186
07:19:04|0.00025186
07:19:05|0.00025204
07:19:06|0.00025204
07:19:07|0.00025204
07:19:08|0.00025175
07:19:09|0.00025201
07:19:10|0.00025178
07:19:11|0.000252
07:19:12|0.000252
07:19:13|0.000252
07:19:15|0.000252
07:19:16|0.000252
07:19:16|0.000252
07:19:17|0.000252
07:19:18|0.000252
07:19:19|0.000252
07:19:20|0.0002517
07:19:21|0.00025199
07:19:23|0.00025199
07:19:23|0.00025199
07:19:25|0.00025199
07:19:26|0.00025199
07:19:26|0.00025199
07:19:28|0.00025195
07:19:29|0.00025195
07:19:30|0.00025167
07:19:31|0.00025173
07:19:32|0.00025173
07:19:33|0.00025173
07:19:34|0.00025166
07:19:35|0.00025133
07:19:36|0.00025161
07:19:37|0.0002516
07:19:38|0.0002516
07:19:39|0.00025142
07:19:40|0.00025142
07:19:41|0.00025142
07:19:42|0.00025142
07:19:43|0.00025142
07:19:44|0.00025136
07:19:46|0.00025142
07:19:47|0.00025142
07:19:48|0.00025142
07:19:48|0.00025147
07:19:49|0.00025143
07:19:50|0.00025136
07:19:51|0.00025147
07:19:52|0.00025136
07:19:54|0.00025136
07:19:54|0.00025132
07:19:55|0.00025132
07:19:56|0.00025145
07:19:58|0.00025161
07:19:59|0.00025178
07:20:00|0.0002515
07:20:02|0.00025145
07:20:03|0.00025145
07:20:05|0.00025158
07:20:05|0.00025176
07:20:06|0.00025162
07:20:07|0.00025162
07:20:09|0.00025161
07:20:10|0.00025161
07:20:10|0.00025152
07:20:11|0.00025178
07:20:13|0.00025178
07:20:14|0.00025169
07:20:14|0.00025169
07:20:15|0.00025162
07:20:17|0.00025139
07:20:18|0.00025113
07:20:19|0.00025106
07:20:20|0.00025093
07:20:21|0.00025096
07:20:22|0.00025081
07:20:23|0.00025108
07:20:24|0.00025092
07:20:25|0.00025124
07:20:26|0.00025095
07:20:28|0.00025057
07:20:28|0.00025089
07:20:29|0.00025107
07:20:31|0.00025097
07:20:31|0.00025098
07:20:32|0.00025115
07:20:34|0.00025115
07:20:35|0.00025076
07:20:36|0.00025077
07:20:36|0.00025084
07:20:38|0.00025125
07:20:38|0.00025125
07:20:40|0.00025125
07:20:40|0.00025092
07:20:42|0.00025093
07:20:42|0.0002509
07:20:43|0.00025101
07:20:45|0.00025079
07:20:45|0.00025072
07:20:47|0.00025072
07:20:48|0.00025072
07:20:49|0.00025072
07:20:50|0.00025072
07:20:51|0.00025072
07:20:52|0.00025057
07:20:53|0.00025056
07:20:54|0.00025049
07:20:55|0.00025069
07:20:56|0.00025111
07:20:57|0.00025109
07:20:59|0.00025091
07:21:00|0.0002507
07:21:02|0.0002507
07:21:03|0.00025041
07:21:04|0.00025041
07:21:06|0.00025042
07:21:07|0.0002506
07:21:07|0.0002506
07:21:08|0.0002506
07:21:09|0.00025055
07:21:10|0.00025035
07:21:12|0.00025026
07:21:13|0.00025025
07:21:13|0.00025025
07:21:14|0.00025044
07:21:15|0.00025014
07:21:17|0.00025008
07:21:18|0.00025053
07:21:18|0.00025028
07:21:19|0.00025023
07:21:21|0.00025032
07:21:22|0.00025035
07:21:22|0.00025025
07:21:23|0.00025019
07:21:24|0.00025028
07:21:25|0.00025035
07:21:26|0.00025048
07:21:27|0.00025
07:21:28|0.00024958
07:21:29|0.00024978
07:21:31|0.0002498
07:21:32|0.0002499
07:21:32|0.00024993
07:21:33|0.00025016
07:21:34|0.00025016
07:21:35|0.00025012
07:21:37|0.00024975
07:21:38|0.00024967
07:21:39|0.00024952
07:21:40|0.00024952
07:21:41|0.00024971
07:21:42|0.00024971
07:21:43|0.00024975
07:21:44|0.00024975
07:21:45|0.00024955
07:21:46|0.00024955
07:21:47|0.00024955
07:21:48|0.00024959
07:21:48|0.00024955
07:21:49|0.00024957
07:21:51|0.0002495
07:21:51|0.0002495
07:21:53|0.0002495
07:21:54|0.0002495
07:21:55|0.0002495
07:21:55|0.0002495
07:21:57|0.00024938
07:21:58|0.0002492
07:21:58|0.00024924
07:22:00|0.00024919
07:22:02|0.00024938
07:22:03|0.0002495
07:22:04|0.00024952
07:22:06|0.00024955
07:22:07|0.00024955
07:22:08|0.00024955
07:22:09|0.00024975
07:22:10|0.00024975
07:22:11|0.00024981
07:22:12|0.00025013
07:22:13|0.00025013
07:22:14|0.00025013
07:22:15|0.00024975
07:22:17|0.00024975
07:22:18|0.00024975
07:22:19|0.00024975
07:22:19|0.00024974
07:22:21|0.00024975
07:22:22|0.00024987
07:22:22|0.00024987
07:22:24|0.00024983
07:22:24|0.00024983
07:22:26|0.00024983
07:22:26|0.00024983
07:22:28|0.00024983
07:22:28|0.00024983
07:22:30|0.00024983
07:22:31|0.00024975
07:22:32|0.00024975
07:22:33|0.0002496
07:22:34|0.00024967
07:22:35|0.0002499
07:22:35|0.0002499
07:22:37|0.00024959
07:22:37|0.00024975
07:22:39|0.00024976
07:22:40|0.00024976
07:22:41|0.00024976
07:22:42|0.00024938
07:22:43|0.00024938
07:22:44|0.00024943
07:22:46|0.00024955
07:22:47|0.00024931
07:22:47|0.00024931
07:22:49|0.00024931
07:22:49|0.00024931
07:22:51|0.00024928
07:22:52|0.00024931
07:22:53|0.00024925
07:22:54|0.00024925
07:22:55|0.00024925
07:22:56|0.00024944
07:22:57|0.00024925
07:22:58|0.00024925
07:22:59|0.00024925
07:23:00|0.000249
07:23:02|0.00024921
07:23:03|0.00024901
07:23:04|0.00024901
07:23:05|0.00024901
07:23:05|0.00024938
07:23:08|0.00024976
07:23:09|0.00024998
07:23:10|0.00024996
07:23:11|0.00024987
07:23:12|0.00024987
07:23:13|0.00024987
07:23:14|0.00025032
07:23:15|0.00025014
07:23:16|0.00024992
07:23:17|0.00024992
07:23:18|0.00024992
07:23:19|0.00024992
07:23:20|0.00025014
07:23:21|0.00025008
07:23:22|0.0002503
07:23:23|0.00025028
07:23:24|0.00025028
07:23:25|0.00025039
07:23:26|0.00025052
07:23:27|0.0002505
07:23:28|0.00025047
07:23:29|0.00025025
07:23:30|0.00025028
07:23:31|0.00025003
07:23:33|0.00025022
07:23:34|0.00025033
07:23:35|0.00025033
07:23:35|0.00024981
07:23:37|0.00024981
07:23:37|0.00025006
07:23:39|0.00025005
07:23:40|0.00025005
07:23:41|0.00025001
07:23:42|0.00025003
07:23:43|0.00025003
07:23:44|0.00024998
07:23:45|0.00024966
07:23:46|0.00024966
07:23:47|0.00024983
07:23:48|0.00024981
07:23:49|0.00024981
07:23:50|0.00024981
07:23:51|0.00024963
07:23:52|0.00024953
07:23:53|0.00024953
07:23:53|0.00024953
07:23:56|0.00024952
07:23:56|0.00024952
07:23:58|0.00024952
07:23:58|0.00024952
07:24:00|0.00024952
07:24:01|0.00024918
07:24:02|0.00024927
07:24:03|0.00024952
07:24:05|0.00024952
07:24:06|0.00024952
07:24:06|0.00024971
07:24:08|0.00024959
07:24:08|0.00024979
07:24:09|0.00024981
07:24:10|0.00024981
07:24:12|0.0002499
07:24:13|0.0002498
07:24:14|0.00024998
07:24:15|0.00024982
07:24:16|0.00024992
07:24:17|0.00024992
07:24:18|0.0002497
07:24:19|0.00024952
07:24:20|0.00024969
07:24:21|0.00024969
07:24:22|0.00024966
07:24:23|0.00024966
07:24:24|0.00024966
07:24:25|0.0002485
07:24:26|0.00024869
07:24:27|0.00024903
07:24:28|0.000249
07:24:29|0.000249
07:24:30|0.00024939
07:24:31|0.00024939
07:24:32|0.00024904
07:24:33|0.00024942
07:24:34|0.0002491
07:24:35|0.00024921
07:24:36|0.00024921
07:24:37|0.0002494
07:24:38|0.00024898
07:24:39|0.00024903
07:24:40|0.000249
07:24:41|0.000249
07:24:42|0.00024909
07:24:43|0.00024909
07:24:44|0.00024909
07:24:46|0.00024909
07:24:47|0.00024909
07:24:47|0.000249
07:24:48|0.00024909
07:24:50|0.00024924
07:24:50|0.000249
07:24:52|0.00024899
07:24:53|0.00024899
07:24:55|0.00024899
07:24:56|0.00024908
07:24:56|0.00024906
07:24:58|0.00024904
07:24:59|0.00024904
07:24:59|0.00024901
07:25:01|0.00024874
07:25:02|0.00024874
07:25:04|0.0002489
07:25:04|0.00024872
07:25:06|0.00024888
07:25:08|0.00024882
07:25:08|0.00024881
07:25:11|0.00024881
07:25:11|0.00024863
07:25:13|0.0002485
07:25:13|0.00024887
07:25:15|0.00024898
07:25:16|0.00024901
07:25:17|0.00024907
07:25:18|0.00024882
07:25:18|0.00024882
07:25:20|0.00024907
07:25:21|0.0002489
07:25:22|0.0002489
07:25:22|0.00024908
07:25:23|0.00024908
07:25:25|0.00024936
07:25:26|0.00024936
07:25:27|0.00024941
07:25:28|0.00024909
07:25:29|0.00024909
07:25:30|0.00024916
07:25:31|0.00024934
07:25:32|0.00024934
07:25:33|0.00024934
07:25:34|0.00024911
07:25:35|0.00024911
07:25:36|0.00024911
07:25:37|0.00024921
07:25:38|0.00024927
07:25:38|0.00024923
07:25:40|0.00024923
07:25:41|0.00024933
07:25:42|0.00024933
07:25:43|0.00024933
07:25:44|0.0002491
07:25:45|0.00024923
07:25:46|0.0002491
07:25:47|0.0002491
07:25:47|0.00024921
07:25:49|0.00024922
07:25:50|0.00024903
07:25:51|0.00024921
07:25:52|0.0002492
07:25:53|0.0002492
07:25:53|0.0002492
07:25:56|0.0002491
07:25:57|0.0002491
07:25:59|0.00024919
07:25:59|0.0002492
07:26:00|0.00024923
07:26:01|0.00024933
07:26:03|0.00024942
07:26:03|0.00024942
07:26:04|0.00024942
07:26:06|0.00024935
07:26:06|0.00024936
07:26:08|0.00024942
07:26:08|0.00024956
07:26:10|0.00024956
07:26:11|0.00024962
07:26:13|0.00024968
07:26:14|0.00024968
07:26:15|0.00024991
07:26:16|0.00024992
07:26:17|0.00024968
07:26:18|0.00024997
07:26:19|0.00024997
07:26:20|0.00024997
07:26:21|0.00024999
07:26:22|0.00025
07:26:23|0.00025
07:26:24|0.00025015
07:26:25|0.00025001
07:26:26|0.00025002
07:26:27|0.00025015
07:26:28|0.00025015
07:26:29|0.00025015
07:26:30|0.00024993
07:26:31|0.00024993
07:26:32|0.00024996
07:26:33|0.00024996
07:26:34|0.00024979
07:26:35|0.00024979
07:26:36|0.00024943
07:26:37|0.00024975
07:26:39|0.00024963
07:26:40|0.00025009
07:26:41|0.00025007
07:26:43|0.00025014
07:26:44|0.00025014
07:26:44|0.00025014
07:26:46|0.00024997
07:26:46|0.00024985
07:26:48|0.0002498
07:26:49|0.00024964
07:26:49|0.00024992
07:26:50|0.00024993
07:26:52|0.0002498
07:26:53|0.0002498
07:26:54|0.0002498
07:26:54|0.0002498
07:26:56|0.00024987
07:26:57|0.00024962
07:26:58|0.00024915
07:26:59|0.00024967
07:26:59|0.00024918
07:27:01|0.00024979
07:27:02|0.00024976
07:27:03|0.00024974
07:27:03|0.00024974
07:27:05|0.00024974
07:27:06|0.00024976
07:27:06|0.0002496
07:27:09|0.00024976
07:27:10|0.00025003
07:27:12|0.00025003
07:27:14|0.00024997
07:27:14|0.00024998
07:27:16|0.00024996
07:27:16|0.00024976
07:27:18|0.00024976
07:27:18|0.00024994
07:27:20|0.00024971
07:27:21|0.00024944
07:27:22|0.00024949
07:27:22|0.00024949
07:27:23|0.00024949
07:27:25|0.00024968
07:27:26|0.00024957
07:27:26|0.00024963
07:27:27|0.00024963
07:27:28|0.00024963
07:27:30|0.00024963
07:27:30|0.00024963
07:27:31|0.00024955
07:27:32|0.00024965
07:27:34|0.00024963
07:27:34|0.00024963
07:27:36|0.0002498
07:27:36|0.0002498
07:27:38|0.00024977
07:27:38|0.00024989
07:27:39|0.00024963
07:27:40|0.00024963
07:27:41|0.00024984
07:27:42|0.00024984
07:27:43|0.00024985
07:27:44|0.00024945
07:27:46|0.00024945
07:27:46|0.00024971
07:27:48|0.00024971
07:27:48|0.00024971
07:27:49|0.00024971
07:27:50|0.00024971
07:27:51|0.00024981
07:27:53|0.00024979
07:27:54|0.0002498
07:27:55|0.0002498
07:27:55|0.0002498
07:27:56|0.00024979
07:27:58|0.0002496
07:27:58|0.00024931
07:28:01|0.00024959
07:28:02|0.00024942
07:28:02|0.00024971
07:28:04|0.00024971
07:28:05|0.00024962
07:28:06|0.00024953
07:28:08|0.00024954
07:28:09|0.00024931
07:28:10|0.00024936
07:28:10|0.00024955
07:28:12|0.00024961
07:28:13|0.00024955
07:28:13|0.00024955
07:28:14|0.00024955
07:28:16|0.00024934
07:28:16|0.00024934
07:28:18|0.00024958
07:28:19|0.00024932
07:28:20|0.00024932
07:28:21|0.00024934
07:28:22|0.00024929
07:28:23|0.00024934
07:28:24|0.00024934
07:28:25|0.00024934
07:28:26|0.00024931
07:28:27|0.00024901
07:28:28|0.00024924
07:28:30|0.00024904
07:28:31|0.00024906
07:28:32|0.00024923
07:28:33|0.00024883
07:28:34|0.00024882
07:28:35|0.00024895
07:28:35|0.00024878
07:28:37|0.00024879
07:28:38|0.0002489
07:28:38|0.00024891
07:28:40|0.00024898
07:28:41|0.00024898
07:28:41|0.00024863
07:28:43|0.00024865
07:28:44|0.00024901
07:28:45|0.00024852
07:28:45|0.0002485
07:28:47|0.00024861
07:28:48|0.0002485
07:28:49|0.0002485
07:28:50|0.0002485
07:28:50|0.0002485
07:28:52|0.0002485
07:28:53|0.0002485
07:28:54|0.0002485
07:28:55|0.00024906
07:28:55|0.00024895
07:28:56|0.00024895
07:28:58|0.00024885
07:28:59|0.00024904
07:29:00|0.00024904
07:29:00|0.00024906
07:29:02|0.00024906
07:29:03|0.00024934
07:29:04|0.00024934
07:29:05|0.00024934
07:29:06|0.00024865
07:29:08|0.0002489
07:29:08|0.00024907
07:29:11|0.00024878
07:29:11|0.00024878
07:29:12|0.00024904
07:29:13|0.00024911
07:29:15|0.00024911
07:29:17|0.00024907
07:29:19|0.00024905
07:29:19|0.00024905
07:29:21|0.00024904
07:29:22|0.00024904
07:29:23|0.00024896
07:29:24|0.0002488
07:29:25|0.0002488
07:29:26|0.0002488
07:29:27|0.00024904
07:29:28|0.00024915
07:29:29|0.00024915
07:29:30|0.00024911
07:29:31|0.00024912
07:29:32|0.00024912
07:29:33|0.00024912
07:29:34|0.00024912
07:29:35|0.00024912
07:29:36|0.00024928
07:29:37|0.00024928
07:29:38|0.00024913
07:29:39|0.00024913
07:29:40|0.00024966
07:29:41|0.00024959
07:29:42|0.00024945
07:29:43|0.00024945
07:29:44|0.00024953
07:29:45|0.00024953
07:29:46|0.00024927
07:29:47|0.00024957
07:29:48|0.00024944
07:29:49|0.00024947
07:29:50|0.0002495
07:29:51|0.00024945
07:29:52|0.00024924
07:29:53|0.00024924
07:29:54|0.00024927
07:29:55|0.00024927
07:29:57|0.00024922
07:29:58|0.00024908
07:29:58|0.00024898
07:30:00|0.00024891
07:30:01|0.00024891
07:30:03|0.00024915
07:30:03|0.00024915
07:30:04|0.00024913
07:30:06|0.00024891
07:30:07|0.00024897
07:30:09|0.00024881
07:30:10|0.00024881
07:30:11|0.00024881
07:30:12|0.00024881
07:30:13|0.00024852
07:30:14|0.00024877
07:30:15|0.00024881
07:30:17|0.00024933
07:30:18|0.00024883
07:30:19|0.00024872
07:30:20|0.00024899
07:30:21|0.00024871
07:30:21|0.00024871
07:30:23|0.000249
07:30:23|0.00024876
07:30:26|0.00024906
07:30:26|0.00024874
07:30:27|0.00024865
07:30:28|0.00024866
07:30:30|0.00024883
07:30:30|0.00024903
07:30:31|0.00024917
07:30:32|0.00024912
07:30:34|0.00024936
07:30:34|0.00024926
07:30:35|0.00024905
07:30:36|0.00024924
07:30:37|0.0002491
07:30:38|0.00024931
07:30:39|0.00024922
07:30:41|0.00024936
07:30:41|0.00024936
07:30:42|0.0002495
07:30:43|0.00024948
07:30:44|0.00024937
07:30:46|0.00024937
07:30:46|0.00024937
07:30:47|0.00024959
07:30:49|0.00024932
07:30:50|0.00024945
07:30:51|0.00024945
07:30:52|0.00024945
07:30:53|0.00024945
07:30:54|0.00024913
07:30:55|0.00024922
07:30:56|0.00024901
07:30:57|0.00024901
07:30:58|0.00024903
07:30:59|0.00024903
07:31:01|0.00024931
07:31:02|0.00024931
07:31:03|0.00024931
07:31:03|0.00024931
07:31:04|0.00024907
07:31:05|0.00024907
07:31:06|0.00024907
07:31:08|0.00024907
07:31:10|0.00024903
07:31:11|0.00024903
07:31:13|0.00024903
07:31:15|0.00024907
07:31:15|0.00024886
07:31:16|0.00024881
07:31:18|0.00024881
07:31:19|0.00024852
07:31:20|0.00024845
07:31:21|0.00024803
07:31:23|0.00024773
07:31:24|0.00024754
07:31:25|0.00024774
07:31:26|0.00024725
07:31:27|0.00024706
07:31:28|0.00024638
07:31:29|0.0002455
07:31:29|0.000244
07:31:31|0.00024346
07:31:32|0.00024306
07:31:32|0.00024111
07:31:34|0.00024268
07:31:35|0.0002418
07:31:36|0.00024252
07:31:36|0.00024309
07:31:38|0.00024347
07:31:39|0.0002443
07:31:39|0.000244
07:31:41|0.00024365
07:31:41|0.00024333
07:31:43|0.00024332
07:31:44|0.00024291
07:31:45|0.00024311
07:31:46|0.00024323
07:31:47|0.00024413
07:31:48|0.00024417
07:31:49|0.00024404
07:31:50|0.00024459
07:31:52|0.00024437
07:31:52|0.00024456
07:31:54|0.0002445
07:31:54|0.00024417
07:31:56|0.00024441
07:31:57|0.00024446
07:31:58|0.00024433
07:31:59|0.00024385
07:31:59|0.00024473
07:32:01|0.00024485
07:32:01|0.000244
07:32:03|0.00024459
07:32:03|0.00024479
07:32:04|0.00024496
07:32:06|0.00024477
07:32:07|0.00024477
07:32:08|0.00024465
07:32:09|0.00024477
07:32:11|0.0002448
07:32:12|0.00024482
07:32:14|0.00024505
07:32:14|0.000245
07:32:15|0.00024482
07:32:17|0.00024504
07:32:18|0.00024568
07:32:20|0.00024511
07:32:20|0.00024485
07:32:22|0.00024487
07:32:23|0.0002451
07:32:23|0.00024566
07:32:24|0.00024537
07:32:26|0.00024592
07:32:27|0.000246
07:32:28|0.00024567
07:32:29|0.00024554
07:32:30|0.00024592
07:32:31|0.00024592
07:32:32|0.0002456
07:32:33|0.00024575
07:32:34|0.00024595
07:32:35|0.00024595
07:32:36|0.00024562
07:32:37|0.00024635
07:32:38|0.0002458
07:32:39|0.0002458
07:32:40|0.00024593
07:32:41|0.00024565
07:32:42|0.00024571
07:32:43|0.00024571
07:32:44|0.00024569
07:32:46|0.00024569
07:32:47|0.00024625
07:32:49|0.00024593
07:32:49|0.00024622
07:32:51|0.00024622
07:32:52|0.00024611
07:32:52|0.00024567
07:32:53|0.00024574
07:32:55|0.00024611
07:32:55|0.00024611
07:32:57|0.00024594
07:32:58|0.00024639
07:32:59|0.00024651
07:33:00|0.00024559
07:33:01|0.0002458
07:33:02|0.0002461
07:33:03|0.0002461
07:33:04|0.0002461
07:33:06|0.0002461
07:33:07|0.00024586
07:33:08|0.00024586
07:33:09|0.00024586
07:33:09|0.00024609
07:33:10|0.00024505
07:33:11|0.00024559
07:33:14|0.00024652
07:33:15|0.00024629
07:33:16|0.00024629
07:33:17|0.00024629
07:33:19|0.00024574
07:33:20|0.00024599
07:33:21|0.00024559
07:33:22|0.00024559
07:33:22|0.00024559
07:33:24|0.00024531
07:33:25|0.00024564
07:33:26|0.00024567
07:33:27|0.00024518
07:33:29|0.00024492
07:33:29|0.00024504
07:33:31|0.00024558
07:33:32|0.0002453
07:33:33|0.00024489
07:33:33|0.00024516
07:33:35|0.00024522
07:33:36|0.00024514
07:33:37|0.00024483
07:33:37|0.00024493
07:33:39|0.00024461
07:33:40|0.00024513
07:33:41|0.00024513
07:33:41|0.00024496
07:33:43|0.00024477
07:33:44|0.00024485
07:33:45|0.00024476
07:33:46|0.00024443
07:33:47|0.00024401
07:33:47|0.00024442
07:33:48|0.0002445
07:33:50|0.00024394
07:33:51|0.00024408
07:33:52|0.00024414
07:33:53|0.0002446
07:33:54|0.00024462
07:33:55|0.00024451
07:33:57|0.00024497
07:33:57|0.00024481
07:33:59|0.00024445
07:34:01|0.00024408
07:34:01|0.00024408
07:34:02|0.00024496
07:34:03|0.00024496
07:34:05|0.00024512
07:34:05|0.00024508
07:34:08|0.00024454
07:34:08|0.00024444
07:34:09|0.00024465
07:34:10|0.00024472
07:34:11|0.00024516
07:34:13|0.00024536
07:34:13|0.00024524
07:34:16|0.00024571
07:34:17|0.00024555
07:34:18|0.00024551
07:34:18|0.00024514
07:34:19|0.00024537
07:34:21|0.0002452
07:34:22|0.00024499
07:34:23|0.00024518
07:34:25|0.00024521
07:34:25|0.00024524
07:34:26|0.0002455
07:34:27|0.00024516
07:34:28|0.0002455
07:34:29|0.0002455
07:34:30|0.00024503
07:34:31|0.00024496
07:34:33|0.00024505
07:34:33|0.00024474
07:34:35|0.00024506
07:34:36|0.00024474
07:34:37|0.00024474
07:34:38|0.00024501
07:34:39|0.0002449
07:34:39|0.00024468
07:34:41|0.00024468
07:34:42|0.00024468
07:34:42|0.00024486
07:34:43|0.00024488
07:34:44|0.00024573
07:34:45|0.00024491
07:34:47|0.00024533
07:34:47|0.00024516
07:34:49|0.00024487
07:34:49|0.0002447
07:34:51|0.00024448
07:34:51|0.00024448
07:34:53|0.00024501
07:34:53|0.00024506
07:34:55|0.00024506
07:34:56|0.00024506
07:34:56|0.00024506
07:34:57|0.00024498
07:34:58|0.00024498
07:35:00|0.0002452
07:35:01|0.00024482
07:35:03|0.00024484
07:35:04|0.00024486
07:35:04|0.00024504
07:35:06|0.00024485
07:35:07|0.00024485
07:35:08|0.00024486
07:35:09|0.00024487
07:35:10|0.00024487
07:35:11|0.00024502
07:35:12|0.00024502
07:35:14|0.00024502
07:35:15|0.00024503
07:35:16|0.00024493
07:35:17|0.00024487
07:35:19|0.00024486
07:35:21|0.000245
07:35:22|0.000245
07:35:23|0.000245
07:35:24|0.00024497
07:35:25|0.00024492
07:35:26|0.00024492
07:35:27|0.00024484
07:35:28|0.00024428
07:35:29|0.00024441
07:35:31|0.00024441
07:35:32|0.0002447
07:35:33|0.000245
07:35:33|0.000245
07:35:34|0.000245
07:35:36|0.000245
07:35:36|0.00024485
07:35:37|0.00024487
07:35:38|0.00024466
07:35:39|0.0002443
07:35:40|0.00024432
07:35:41|0.00024432
07:35:42|0.00024467
07:35:43|0.00024467
07:35:45|0.00024456
07:35:46|0.00024456
07:35:47|0.00024477
07:35:48|0.00024467
07:35:49|0.00024442
07:35:50|0.00024442
07:35:51|0.00024467
07:35:52|0.00024467
07:35:53|0.00024447
07:35:54|0.00024485
07:35:55|0.00024432
07:35:56|0.00024432
07:35:57|0.00024435
07:35:59|0.00024468
07:35:59|0.00024434
07:36:00|0.00024466
07:36:02|0.00024466
07:36:02|0.00024444
07:36:03|0.00024484
07:36:05|0.00024444
07:36:05|0.00024473
07:36:07|0.00024443
07:36:08|0.00024466
07:36:08|0.00024451
07:36:10|0.00024476
07:36:11|0.00024468
07:36:12|0.00024453
07:36:13|0.00024497
07:36:15|0.000245
07:36:16|0.00024506
07:36:17|0.00024466
07:36:18|0.00024504
07:36:19|0.00024466
07:36:20|0.00024505
07:36:21|0.00024524
07:36:22|0.0002454
07:36:23|0.00024528
07:36:24|0.00024486
07:36:25|0.00024524
07:36:26|0.00024506
07:36:27|0.00024513
07:36:28|0.00024541
07:36:29|0.00024527
07:36:30|0.00024581
07:36:31|0.00024576
07:36:32|0.00024576
07:36:33|0.00024575
07:36:34|0.00024565
07:36:35|0.00024565
07:36:36|0.00024585
07:36:37|0.00024585
07:36:38|0.00024585
07:36:39|0.00024598
07:36:40|0.00024598
07:36:41|0.0002459
07:36:42|0.0002459
07:36:43|0.00024613
07:36:45|0.00024587
07:36:45|0.00024596
07:36:47|0.00024547
07:36:47|0.00024593
07:36:48|0.00024593
07:36:50|0.0002458
07:36:50|0.0002458
07:36:51|0.00024587
07:36:53|0.0002458
07:36:53|0.0002458
07:36:54|0.0002458
07:36:55|0.0002458
07:36:56|0.0002458
07:36:57|0.0002458
07:36:58|0.0002459
07:37:00|0.0002459
07:37:01|0.0002458
07:37:01|0.00024578
07:37:03|0.00024578
07:37:03|0.00024575
07:37:04|0.00024575
07:37:06|0.00024557
07:37:07|0.00024545
07:37:08|0.00024572
07:37:09|0.00024541
07:37:10|0.00024558
07:37:11|0.00024551
07:37:12|0.000245
07:37:13|0.000245
07:37:14|0.000245
07:37:15|0.000245
07:37:17|0.0002456
07:37:19|0.0002456
07:37:20|0.00024579
07:37:20|0.00024579
07:37:22|0.0002456
07:37:22|0.0002456
07:37:23|0.0002458
07:37:24|0.00024608
07:37:26|0.00024592
07:37:26|0.00024605
07:37:28|0.00024633
07:37:28|0.00024629
07:37:29|0.00024636
07:37:30|0.00024596
07:37:31|0.0002459
07:37:33|0.0002459
07:37:33|0.0002459
07:37:35|0.00024638
07:37:36|0.00024635
07:37:36|0.00024606
07:37:38|0.00024614
07:37:39|0.00024614
07:37:39|0.00024616
07:37:40|0.00024602
07:37:41|0.00024616
07:37:43|0.00024616
07:37:44|0.00024593
07:37:44|0.00024598
07:37:46|0.00024624
07:37:48|0.00024631
07:37:48|0.00024615
07:37:49|0.00024597
07:37:50|0.00024597
07:37:51|0.00024598
07:37:52|0.00024598
07:37:53|0.00024588
07:37:54|0.00024588
07:37:55|0.0002458
07:37:57|0.0002458
07:37:57|0.00024602
07:37:59|0.00024598
07:38:00|0.00024578
07:38:01|0.00024578
07:38:02|0.00024554
07:38:03|0.00024542
07:38:04|0.00024542
07:38:05|0.00024542
07:38:06|0.00024547
07:38:07|0.00024562
07:38:08|0.00024539
07:38:09|0.00024577
07:38:10|0.00024551
07:38:11|0.00024551
07:38:11|0.00024578
07:38:12|0.00024578
07:38:14|0.00024578
07:38:15|0.00024548
07:38:16|0.0002454
07:38:18|0.00024573
07:38:19|0.00024573
07:38:20|0.00024573
07:38:21|0.00024573
07:38:22|0.00024573
07:38:22|0.00024573
07:38:23|0.00024569
07:38:25|0.00024569
07:38:26|0.00024569
07:38:27|0.00024588
07:38:28|0.00024616
07:38:29|0.00024599
07:38:30|0.0002458
07:38:31|0.00024576
07:38:32|0.00024543
07:38:33|0.00024535
07:38:34|0.00024535
07:38:35|0.00024543
07:38:36|0.00024543
07:38:37|0.00024533
07:38:38|0.00024533
07:38:39|0.00024571
07:38:40|0.00024544
07:38:42|0.00024547
07:38:43|0.00024547
07:38:44|0.00024543
07:38:45|0.00024572
07:38:46|0.00024572
07:38:46|0.00024545
07:38:48|0.00024546
07:38:49|0.00024546
07:38:50|0.00024546
07:38:50|0.00024546
07:38:51|0.00024543
07:38:54|0.00024548
07:38:55|0.00024591
07:38:55|0.00024591
07:38:56|0.00024591
07:38:57|0.00024575
07:38:58|0.00024554
07:39:00|0.00024556
07:39:00|0.00024556
07:39:02|0.00024556
07:39:02|0.00024556
07:39:03|0.00024561
07:39:04|0.00024516
07:39:05|0.00024536
07:39:06|0.00024534
07:39:08|0.00024531
07:39:08|0.00024507
07:39:09|0.00024536
07:39:11|0.00024536
07:39:12|0.00024536
07:39:12|0.00024536
07:39:14|0.00024558
07:39:14|0.00024547
07:39:15|0.00024547
07:39:17|0.00024591
07:39:19|0.00024564
07:39:21|0.00024562
07:39:21|0.00024575
07:39:23|0.0002458
07:39:23|0.00024576
07:39:24|0.00024576
07:39:26|0.00024592
07:39:27|0.00024592
07:39:28|0.00024582
07:39:29|0.00024582
07:39:31|0.00024565
07:39:32|0.00024565
07:39:33|0.00024565
07:39:33|0.00024592
07:39:35|0.00024605
07:39:36|0.00024601
07:39:36|0.00024601
07:39:38|0.00024557
07:39:38|0.00024557
07:39:39|0.00024557
07:39:42|0.00024593
07:39:43|0.00024587
07:39:44|0.00024587
07:39:45|0.00024586
07:39:46|0.00024594
07:39:47|0.00024594
07:39:47|0.00024598
07:39:48|0.00024598
07:39:50|0.00024594
07:39:51|0.00024594
07:39:52|0.00024594
07:39:53|0.00024594
07:39:54|0.00024596
07:39:55|0.00024599
07:39:56|0.00024587
07:39:57|0.00024587
07:39:58|0.0002458
07:39:59|0.00024594
07:40:00|0.00024594
07:40:01|0.00024563
07:40:02|0.0002457
07:40:03|0.00024563
07:40:04|0.00024556
07:40:05|0.00024537
07:40:06|0.00024556
07:40:07|0.00024556
07:40:08|0.00024575
07:40:09|0.00024575
07:40:10|0.00024575
07:40:11|0.00024575
07:40:12|0.00024575
07:40:13|0.00024575
07:40:14|0.00024575
07:40:15|0.00024575
07:40:16|0.00024575
07:40:18|0.00024579
07:40:20|0.00024579
07:40:21|0.00024579
07:40:23|0.0002458
07:40:24|0.0002458
07:40:25|0.00024584
07:40:27|0.00024575
07:40:28|0.0002458
07:40:29|0.00024584
07:40:30|0.00024584
07:40:31|0.00024592
07:40:33|0.00024594
07:40:34|0.00024595
07:40:34|0.00024598
07:40:36|0.00024592
07:40:37|0.00024593
07:40:37|0.00024593
07:40:38|0.00024575
07:40:39|0.00024599
07:40:41|0.00024564
07:40:42|0.00024592
07:40:43|0.00024592
07:40:44|0.00024592
07:40:45|0.00024592
07:40:46|0.00024565
07:40:47|0.00024576
07:40:48|0.00024584
07:40:49|0.00024576
07:40:50|0.00024554
07:40:51|0.00024586
07:40:52|0.0002458
07:40:53|0.00024584
07:40:54|0.00024584
07:40:55|0.00024584
07:40:56|0.00024584
07:40:57|0.0002458
07:40:59|0.00024543
07:41:00|0.00024543
07:41:01|0.00024511
07:41:02|0.00024511
07:41:02|0.00024535
07:41:04|0.00024576
07:41:04|0.00024575
07:41:06|0.00024543
07:41:08|0.00024532
07:41:08|0.00024553
07:41:09|0.00024552
07:41:11|0.0002455
07:41:12|0.00024526
07:41:13|0.00024547
07:41:14|0.00024547
07:41:15|0.00024541
07:41:15|0.00024508
07:41:18|0.00024534
07:41:18|0.00024534
07:41:19|0.00024575
07:41:21|0.000246
07:41:22|0.00024595
07:41:23|0.00024567
07:41:24|0.00024582
07:41:25|0.00024582
07:41:26|0.00024582
07:41:27|0.00024582
07:41:28|0.00024586
07:41:29|0.00024575
07:41:30|0.00024611
07:41:31|0.00024607
07:41:32|0.00024598
07:41:33|0.00024591
07:41:34|0.00024564
07:41:35|0.00024625
07:41:36|0.00024635
07:41:37|0.00024638
07:41:38|0.0002462
07:41:39|0.00024614
07:41:40|0.00024638
07:41:41|0.00024636
07:41:42|0.00024606
07:41:43|0.00024611
07:41:44|0.00024614
07:41:45|0.00024614
07:41:46|0.00024614
07:41:47|0.00024586
07:41:48|0.00024616
07:41:49|0.00024616
07:41:50|0.00024585
07:41:51|0.00024631
07:41:52|0.000246
07:41:53|0.000246
07:41:54|0.00024637
07:41:55|0.0002463
07:41:56|0.00024628
07:41:57|0.00024604
07:41:58|0.00024605
07:42:00|0.00024627
07:42:01|0.00024627
07:42:02|0.00024627
07:42:02|0.00024625
07:42:04|0.00024625
07:42:05|0.00024599
07:42:06|0.00024621
07:42:07|0.00024602
07:42:08|0.00024635
07:42:09|0.00024635
07:42:10|0.0002465
07:42:10|0.00024622
07:42:13|0.00024649
07:42:14|0.00024617
07:42:15|0.00024636
07:42:16|0.00024636
07:42:17|0.00024628
07:42:18|0.00024629
07:42:20|0.00024604
07:42:21|0.00024599
07:42:22|0.00024599
07:42:24|0.00024609
07:42:24|0.00024648
07:42:25|0.00024648
07:42:27|0.00024649
07:42:28|0.00024648
07:42:29|0.00024648
07:42:31|0.00024648
07:42:32|0.00024619
07:42:33|0.00024632
07:42:35|0.00024632
07:42:35|0.00024632
07:42:36|0.00024599
07:42:38|0.00024616
07:42:39|0.00024585
07:42:40|0.00024553
07:42:41|0.00024578
07:42:41|0.00024597
07:42:43|0.00024597
07:42:43|0.0002455
07:42:45|0.00024548
07:42:46|0.00024548
07:42:47|0.00024599
07:42:48|0.00024595
07:42:49|0.00024553
07:42:50|0.00024576
07:42:51|0.00024547
07:42:52|0.00024531
07:42:53|0.00024542
07:42:54|0.00024523
07:42:55|0.00024539
07:42:56|0.000245
07:42:57|0.00024508
07:42:58|0.00024531
07:42:59|0.00024512
07:43:00|0.00024508
07:43:02|0.00024523
07:43:02|0.00024535
07:43:04|0.00024535
07:43:04|0.00024535
07:43:05|0.00024535
07:43:06|0.00024523
07:43:07|0.00024531
07:43:08|0.00024531
07:43:10|0.00024508
07:43:11|0.00024517
07:43:12|0.00024497
07:43:13|0.00024497
07:43:13|0.00024472
07:43:15|0.0002445
07:43:16|0.00024439
07:43:18|0.00024447
07:43:18|0.00024447
07:43:20|0.00024447
07:43:21|0.0002443
07:43:22|0.0002443
07:43:23|0.00024424
07:43:25|0.00024385
07:43:26|0.00024389
07:43:27|0.00024365
07:43:28|0.000244
07:43:30|0.000244
07:43:30|0.00024409
07:43:32|0.00024446
07:43:33|0.00024446
07:43:33|0.00024452
07:43:35|0.00024455
07:43:36|0.00024431
07:43:36|0.00024424
07:43:38|0.00024436
07:43:39|0.00024397
07:43:41|0.00024408
07:43:42|0.00024424
07:43:42|0.00024409
07:43:43|0.00024386
07:43:44|0.00024387
07:43:46|0.00024408
07:43:46|0.0002441
07:43:48|0.0002441
07:43:49|0.00024411
07:43:50|0.00024411
07:43:50|0.00024408
07:43:51|0.00024413
07:43:53|0.0002443
07:43:54|0.0002443
07:43:55|0.00024429
07:43:56|0.00024405
07:43:57|0.00024431
07:43:57|0.00024431
07:43:59|0.00024456
07:43:59|0.00024456
07:44:01|0.00024434
07:44:03|0.00024456
07:44:03|0.00024456
07:44:04|0.00024481
07:44:05|0.00024493
07:44:06|0.00024467
07:44:07|0.00024495
07:44:08|0.00024495
07:44:10|0.00024504
07:44:11|0.00024507
07:44:12|0.00024509
07:44:13|0.00024509
07:44:14|0.00024531
07:44:15|0.00024534
07:44:16|0.00024535
07:44:17|0.00024535
07:44:18|0.0002454
07:44:20|0.00024508
07:44:21|0.00024502
07:44:22|0.00024513
07:44:23|0.00024491
07:44:25|0.00024477
07:44:27|0.00024449
07:44:27|0.00024443
07:44:28|0.00024443
07:44:29|0.00024482
07:44:31|0.00024464
07:44:32|0.00024496
07:44:33|0.00024496
07:44:34|0.00024496
07:44:35|0.00024482
07:44:37|0.00024512
07:44:38|0.00024512
07:44:38|0.00024483
07:44:40|0.0002451
07:44:40|0.00024483
07:44:41|0.000245
07:44:42|0.000245
07:44:44|0.00024496
07:44:45|0.00024482
07:44:46|0.00024465
07:44:47|0.00024482
07:44:47|0.00024482
07:44:49|0.00024482
07:44:50|0.00024482
07:44:51|0.00024481
07:44:52|0.00024481
07:44:53|0.00024464
07:44:53|0.00024475
07:44:54|0.0002448
07:44:56|0.0002448
07:44:56|0.00024478
07:44:57|0.00024463
07:44:59|0.00024459
07:45:00|0.00024457
07:45:00|0.00024469
07:45:02|0.00024475
07:45:04|0.00024474
07:45:04|0.00024475
07:45:05|0.00024479
07:45:07|0.00024479
07:45:08|0.00024483
07:45:09|0.00024483
07:45:10|0.00024482
07:45:12|0.00024438
07:45:13|0.00024435
07:45:13|0.00024497
07:45:15|0.000245
07:45:16|0.00024533
07:45:17|0.00024533
07:45:17|0.00024525
07:45:18|0.00024527
07:45:20|0.00024511
07:45:21|0.00024534
07:45:23|0.00024534
07:45:24|0.00024502
07:45:25|0.000245
07:45:27|0.00024525
07:45:27|0.00024525
07:45:29|0.00024524
07:45:30|0.00024485
07:45:32|0.00024493
07:45:32|0.00024529
07:45:33|0.00024505
07:45:34|0.00024451
07:45:35|0.00024486
07:45:36|0.00024486
07:45:38|0.00024504
07:45:39|0.00024467
07:45:40|0.00024466
07:45:41|0.00024466
07:45:42|0.00024491
07:45:44|0.00024492
07:45:45|0.00024485
07:45:46|0.00024492
07:45:47|0.00024484
07:45:48|0.00024479
07:45:49|0.00024481
07:45:50|0.00024462
07:45:51|0.00024482
07:45:52|0.00024485
07:45:53|0.00024492
07:45:54|0.00024492
07:45:55|0.00024491
07:45:56|0.00024485
07:45:57|0.00024455
07:45:58|0.00024474
07:45:59|0.00024474
07:46:00|0.00024475
07:46:01|0.00024474
07:46:02|0.00024474
07:46:03|0.00024476
07:46:04|0.00024468
07:46:05|0.00024479
07:46:06|0.00024479
07:46:07|0.00024495
07:46:08|0.00024474
07:46:09|0.00024477
07:46:10|0.00024479
07:46:12|0.00024469
07:46:13|0.00024467
07:46:14|0.00024483
07:46:14|0.00024479
07:46:16|0.00024476
07:46:17|0.00024474
07:46:17|0.00024479
07:46:18|0.00024479
07:46:20|0.00024479
07:46:20|0.00024467
07:46:22|0.00024467
07:46:24|0.00024451
07:46:24|0.00024472
07:46:26|0.00024431
07:46:27|0.00024483
07:46:28|0.0002448
07:46:29|0.00024477
07:46:30|0.00024478
07:46:31|0.0002445
07:46:31|0.0002445
07:46:33|0.00024447
07:46:34|0.00024451
07:46:35|0.00024448
07:46:36|0.00024412
07:46:37|0.00024435
07:46:38|0.00024435
07:46:40|0.00024435
07:46:40|0.00024412
07:46:42|0.00024413
07:46:42|0.00024413
07:46:44|0.00024411
07:46:45|0.00024412
07:46:45|0.00024394
07:46:47|0.00024394
07:46:48|0.00024394
07:46:48|0.00024392
07:46:50|0.00024411
07:46:51|0.00024438
07:46:52|0.00024438
07:46:52|0.00024438
07:46:53|0.0002442
07:46:54|0.00024427
07:46:55|0.00024412
07:46:57|0.00024394
07:46:58|0.00024392
07:46:58|0.00024381
07:47:00|0.00024399
07:47:01|0.00024434
07:47:02|0.00024434
07:47:03|0.00024446
07:47:05|0.00024452
07:47:06|0.00024459
07:47:07|0.00024461
07:47:08|0.00024459
07:47:09|0.00024427
07:47:09|0.00024427
07:47:10|0.00024444
07:47:11|0.00024411
07:47:13|0.00024439
07:47:14|0.00024438
07:47:14|0.00024437
07:47:16|0.00024437
07:47:17|0.0002442
07:47:18|0.0002442
07:47:19|0.00024441
07:47:20|0.00024444
07:47:21|0.00024426
07:47:22|0.0002439
07:47:23|0.00024417
07:47:25|0.00024394
07:47:26|0.00024394
07:47:26|0.00024397
07:47:28|0.0002442
07:47:29|0.00024445
07:47:30|0.00024464
07:47:31|0.00024454
07:47:32|0.00024445
07:47:33|0.00024458
07:47:34|0.00024422
07:47:34|0.00024436
07:47:36|0.00024436
07:47:37|0.00024437
07:47:38|0.00024431
07:47:39|0.00024431
07:47:40|0.0002446
07:47:41|0.00024457
07:47:42|0.00024457
07:47:43|0.00024431
07:47:45|0.00024407
07:47:46|0.00024383
07:47:46|0.00024387
07:47:48|0.00024426
07:47:48|0.00024457
07:47:50|0.00024457
07:47:51|0.00024411
07:47:51|0.00024411
07:47:52|0.00024441
07:47:54|0.00024424
07:47:55|0.00024424
07:47:56|0.00024424
07:47:57|0.00024424
07:47:58|0.0002444
07:47:59|0.0002444
07:48:00|0.0002444
07:48:01|0.0002444
07:48:02|0.00024463
07:48:03|0.00024477
07:48:04|0.00024477
07:48:05|0.00024477
07:48:06|0.00024427
07:48:07|0.00024435
07:48:08|0.00024473
07:48:09|0.00024473
07:48:10|0.00024425
07:48:11|0.00024425
07:48:13|0.00024463
07:48:14|0.00024463
07:48:14|0.00024463
07:48:16|0.00024463
07:48:17|0.00024462
07:48:17|0.00024464
07:48:19|0.00024464
07:48:19|0.00024464
07:48:20|0.00024464
07:48:21|0.00024444
07:48:23|0.00024444
07:48:23|0.00024444
07:48:25|0.00024444
07:48:27|0.00024475
07:48:27|0.00024458
07:48:29|0.00024444
07:48:31|0.0002445
07:48:31|0.0002445
07:48:33|0.00024427
07:48:34|0.00024427
07:48:35|0.00024452
07:48:35|0.0002445
07:48:36|0.00024431
07:48:38|0.00024414
07:48:38|0.00024437
07:48:39|0.00024436
07:48:41|0.00024437
07:48:41|0.00024436
07:48:42|0.00024403
07:48:45|0.00024421
07:48:45|0.00024436
07:48:46|0.00024436
07:48:47|0.00024436
07:48:49|0.00024445
07:48:49|0.00024418
07:48:51|0.00024437
07:48:52|0.00024418
07:48:53|0.00024443
07:48:54|0.00024443
07:48:55|0.00024443
07:48:56|0.00024421
07:48:57|0.00024421
07:48:58|0.00024421
07:48:59|0.00024443
07:49:00|0.00024444
07:49:01|0.00024444
07:49:02|0.00024451
07:49:03|0.00024443
07:49:04|0.00024443
07:49:05|0.00024443
07:49:06|0.00024445
07:49:08|0.00024422
07:49:08|0.00024443
07:49:09|0.00024422
07:49:10|0.00024446
07:49:12|0.00024443
07:49:14|0.00024439
07:49:15|0.00024438
07:49:17|0.00024438
07:49:17|0.00024438
07:49:18|0.00024421
07:49:19|0.00024436
07:49:20|0.00024407
07:49:21|0.00024407
07:49:23|0.00024413
07:49:24|0.00024413
07:49:25|0.00024413
07:49:27|0.00024419
07:49:28|0.00024419
07:49:30|0.00024419
07:49:31|0.00024411
07:49:32|0.00024411
07:49:33|0.00024417
07:49:34|0.00024448
07:49:35|0.00024475
07:49:36|0.00024473
07:49:37|0.00024473
07:49:38|0.00024473
07:49:39|0.00024474
07:49:40|0.00024474
07:49:41|0.00024474
07:49:42|0.00024469
07:49:43|0.00024469
07:49:44|0.00024463
07:49:45|0.00024477
07:49:46|0.00024487
07:49:47|0.00024466
07:49:48|0.00024482
07:49:49|0.00024461
07:49:50|0.00024461
07:49:51|0.00024487
07:49:52|0.00024487
07:49:53|0.00024482
07:49:54|0.00024482
07:49:55|0.00024482
07:49:56|0.00024496
07:49:58|0.00024493
07:50:00|0.00024482
07:50:00|0.00024497
07:50:01|0.00024497
07:50:03|0.00024497
07:50:03|0.00024489
07:50:04|0.00024496
07:50:06|0.00024483
07:50:07|0.00024493
07:50:07|0.00024482
07:50:08|0.00024482
07:50:09|0.00024482
07:50:10|0.00024497
07:50:11|0.00024497
07:50:13|0.00024496
07:50:14|0.00024482
07:50:14|0.00024493
07:50:16|0.00024493
07:50:17|0.00024496
07:50:18|0.00024496
07:50:19|0.00024499
07:50:21|0.00024517
07:50:21|0.00024517
07:50:22|0.00024507
07:50:23|0.00024517
07:50:25|0.00024519
07:50:25|0.00024519
07:50:27|0.00024517
07:50:28|0.00024522
07:50:29|0.00024525
07:50:31|0.00024499
07:50:32|0.00024517
07:50:33|0.00024561
07:50:34|0.00024541
07:50:35|0.00024548
07:50:36|0.00024571
07:50:37|0.00024571
07:50:38|0.00024554
07:50:39|0.00024569
07:50:40|0.00024548
07:50:41|0.00024551
07:50:42|0.00024551
07:50:44|0.00024551
07:50:45|0.00024551
07:50:46|0.00024551
07:50:47|0.00024561
07:50:48|0.00024561
07:50:49|0.00024551
07:50:49|0.00024551
07:50:51|0.00024551
07:50:52|0.00024547
07:50:53|0.00024535
07:50:54|0.00024543
07:50:55|0.00024535
07:50:56|0.00024535
07:50:57|0.00024521
07:50:58|0.00024534
07:50:59|0.00024557
07:51:00|0.00024556
07:51:01|0.00024572
07:51:02|0.00024572
07:51:03|0.00024568
07:51:04|0.00024543
07:51:05|0.00024508
07:51:07|0.00024533
07:51:09|0.0002453
07:51:10|0.00024535
07:51:11|0.00024602
07:51:11|0.00024573
07:51:13|0.00024573
07:51:14|0.00024602
07:51:15|0.00024602
07:51:16|0.00024607
07:51:17|0.00024607
07:51:18|0.0002461
07:51:19|0.0002461
07:51:20|0.0002461
07:51:21|0.00024624
07:51:22|0.00024642
07:51:22|0.00024602
07:51:24|0.00024607
07:51:25|0.00024607
07:51:26|0.00024635
07:51:28|0.0002461
07:51:28|0.0002461
07:51:29|0.00024561
07:51:30|0.00024598
07:51:33|0.00024589
07:51:34|0.00024591
07:51:36|0.00024591
07:51:37|0.00024591
07:51:38|0.00024591
07:51:38|0.00024591
07:51:40|0.00024591
07:51:40|0.00024591
07:51:41|0.00024569
07:51:43|0.0002459
07:51:44|0.00024591
07:51:45|0.00024591
07:51:45|0.0002459
07:51:47|0.00024591
07:51:48|0.00024591
07:51:49|0.00024591
07:51:49|0.00024589
07:51:51|0.0002459
07:51:51|0.0002459
07:51:53|0.00024572
07:51:53|0.00024572
07:51:54|0.0002459
07:51:56|0.0002457
07:51:57|0.00024562
07:51:57|0.00024547
07:51:59|0.0002457
07:52:00|0.00024566
07:52:00|0.00024566
07:52:01|0.00024531
07:52:03|0.00024532
07:52:03|0.00024571
07:52:04|0.00024569
07:52:06|0.0002457
07:52:07|0.00024572
07:52:08|0.00024572
07:52:09|0.00024571
07:52:10|0.00024571
07:52:11|0.00024569
07:52:12|0.00024571
07:52:13|0.00024571
07:52:14|0.00024571
07:52:16|0.00024571
07:52:17|0.00024558
07:52:18|0.000246
07:52:19|0.00024604
07:52:20|0.00024606
07:52:21|0.00024605
07:52:22|0.00024605
07:52:23|0.00024562
07:52:24|0.00024562
07:52:25|0.00024586
07:52:26|0.00024586
07:52:27|0.00024556
07:52:29|0.00024586
07:52:31|0.00024589
07:52:32|0.00024589
07:52:32|0.00024589
07:52:34|0.00024531
07:52:35|0.00024569
07:52:36|0.00024548
07:52:38|0.00024521
07:52:38|0.00024546
07:52:40|0.0002454
07:52:41|0.0002454
07:52:42|0.00024484
07:52:43|0.00024513
07:52:44|0.00024504
07:52:45|0.00024484
07:52:46|0.00024487
07:52:47|0.00024508
07:52:48|0.00024486
07:52:50|0.0002451
07:52:50|0.00024508
07:52:52|0.00024498
07:52:53|0.00024498
07:52:54|0.00024483
07:52:55|0.00024499
07:52:56|0.00024485
07:52:58|0.00024534
07:52:59|0.0002451
07:53:00|0.0002451
07:53:01|0.00024531
07:53:02|0.00024531
07:53:02|0.00024531
07:53:03|0.00024531
07:53:05|0.00024531
07:53:05|0.00024531
07:53:07|0.00024542
07:53:09|0.00024504
07:53:10|0.00024504
07:53:11|0.00024504
07:53:12|0.00024529
07:53:13|0.00024529
07:53:14|0.00024533
07:53:15|0.00024513
07:53:16|0.00024531
07:53:17|0.00024531
07:53:18|0.00024528
07:53:19|0.00024528
07:53:19|0.00024529
07:53:21|0.0002451
07:53:22|0.00024528
07:53:23|0.00024528
07:53:24|0.00024535
07:53:25|0.00024518
07:53:26|0.00024543
07:53:27|0.0002453
07:53:28|0.00024549
07:53:29|0.00024549
07:53:30|0.00024557
07:53:32|0.00024563
07:53:32|0.00024556
07:53:34|0.00024556
07:53:36|0.00024528
07:53:37|0.00024552
07:53:38|0.00024553
07:53:39|0.00024565
07:53:40|0.00024565
07:53:41|0.00024568
07:53:42|0.00024568
07:53:43|0.00024566
07:53:44|0.00024547
07:53:45|0.00024569
07:53:46|0.00024542
07:53:47|0.00024546
07:53:47|0.00024546
07:53:49|0.0002457
07:53:50|0.0002457
07:53:50|0.00024568
07:53:52|0.00024554
07:53:53|0.00024554
07:53:54|0.00024545
07:53:54|0.00024568
07:53:55|0.00024568
07:53:57|0.00024558
07:53:58|0.00024558
07:53:59|0.00024558
07:54:00|0.00024558
07:54:01|0.00024554
07:54:01|0.00024554
07:54:03|0.00024554
07:54:04|0.00024568
07:54:05|0.00024568
07:54:06|0.00024558
07:54:06|0.0002457
07:54:08|0.00024572
07:54:09|0.00024595
07:54:10|0.00024595
07:54:11|0.00024595
07:54:12|0.00024595
07:54:13|0.00024595
07:54:14|0.00024595
07:54:15|0.00024587
07:54:16|0.00024568
07:54:16|0.00024567
07:54:18|0.0002455
07:54:19|0.0002455
07:54:20|0.00024547
07:54:21|0.00024547
07:54:22|0.00024547
07:54:23|0.00024547
07:54:24|0.00024547
07:54:25|0.00024531
07:54:26|0.00024514
07:54:27|0.0002451
07:54:28|0.00024541
07:54:29|0.00024536
07:54:30|0.00024536
07:54:32|0.00024544
07:54:32|0.0002455
07:54:33|0.00024547
07:54:35|0.00024549
07:54:35|0.00024521
07:54:37|0.00024549
07:54:38|0.00024549
07:54:39|0.00024549
07:54:40|0.00024544
07:54:41|0.0002455
07:54:42|0.00024552
07:54:43|0.00024552
07:54:44|0.00024552
07:54:45|0.00024544
07:54:46|0.00024544
07:54:47|0.00024547
07:54:48|0.00024546
07:54:49|0.00024547
07:54:50|0.00024539
07:54:51|0.00024539
07:54:53|0.0002454
07:54:54|0.0002454
07:54:54|0.0002454
07:54:55|0.00024519
07:54:57|0.00024519
07:54:58|0.0002452
07:54:58|0.0002452
07:55:00|0.0002454
07:55:01|0.00024538
07:55:02|0.00024538
07:55:03|0.00024538
07:55:04|0.00024538
07:55:05|0.00024538
07:55:06|0.00024505
07:55:07|0.00024505
07:55:08|0.00024512
07:55:09|0.00024512
07:55:10|0.00024512
07:55:12|0.000245
07:55:12|0.000245
07:55:14|0.00024479
07:55:15|0.00024499
07:55:16|0.00024499
07:55:16|0.00024506
07:55:17|0.00024506
07:55:19|0.00024506
07:55:19|0.00024506
07:55:21|0.00024506
07:55:22|0.00024506
07:55:23|0.00024505
07:55:24|0.00024506
07:55:25|0.00024506
07:55:26|0.00024506
07:55:27|0.00024506
07:55:28|0.00024479
07:55:30|0.00024479
07:55:31|0.00024479
07:55:33|0.00024503
07:55:33|0.00024506
07:55:34|0.00024501
07:55:35|0.00024518
07:55:36|0.00024528
07:55:37|0.00024528
07:55:38|0.00024506
07:55:39|0.00024503
07:55:40|0.00024501
07:55:41|0.00024523
07:55:42|0.00024519
07:55:43|0.00024499
07:55:44|0.00024498
07:55:45|0.00024496
07:55:46|0.00024494
07:55:47|0.00024492
07:55:48|0.00024499
07:55:49|0.00024499
07:55:50|0.00024499
07:55:51|0.00024498
07:55:52|0.00024495
07:55:53|0.00024519
07:55:54|0.00024519
07:55:55|0.00024522
07:55:56|0.00024522
07:55:57|0.00024519
07:55:58|0.000245
07:55:59|0.00024517
07:56:01|0.00024517
07:56:01|0.00024527
07:56:03|0.00024527
07:56:03|0.00024527
07:56:04|0.00024492
07:56:05|0.00024492
07:56:06|0.0002449
07:56:07|0.0002449
07:56:08|0.0002449
07:56:09|0.00024492
07:56:10|0.00024498
07:56:11|0.00024498
07:56:12|0.00024498
07:56:13|0.00024498
07:56:15|0.00024498
07:56:16|0.00024498
07:56:17|0.00024474
07:56:17|0.00024474
07:56:18|0.00024488
07:56:19|0.00024488
07:56:20|0.00024488
07:56:22|0.00024488
07:56:22|0.00024445
07:56:23|0.00024451
07:56:25|0.00024419
07:56:26|0.0002444
07:56:27|0.0002444
07:56:28|0.0002444
07:56:30|0.00024442
07:56:31|0.00024442
07:56:31|0.00024442
07:56:33|0.00024427
07:56:34|0.00024427
07:56:35|0.00024427
07:56:36|0.00024427
07:56:37|0.00024462
07:56:38|0.00024445
07:56:39|0.0002445
07:56:40|0.00024452
07:56:41|0.00024459
07:56:43|0.00024452
07:56:45|0.00024459
07:56:46|0.00024459
07:56:46|0.00024452
07:56:49|0.00024452
07:56:49|0.00024452
07:56:50|0.00024452
07:56:51|0.00024452
07:56:52|0.00024442
07:56:54|0.00024421
07:56:54|0.00024421
07:56:56|0.00024452
07:56:56|0.00024459
07:56:58|0.00024441
07:56:59|0.00024447
07:56:59|0.00024447
07:57:00|0.00024429
07:57:01|0.00024432
07:57:02|0.00024458
07:57:05|0.00024438
07:57:06|0.00024439
07:57:06|0.00024439
07:57:07|0.00024439
07:57:09|0.00024452
07:57:10|0.00024452
07:57:11|0.00024438
07:57:12|0.00024438
07:57:12|0.00024438
07:57:13|0.00024438
07:57:14|0.00024438
07:57:15|0.00024438
07:57:16|0.00024438
07:57:17|0.00024442
07:57:18|0.00024442
07:57:19|0.00024442
07:57:21|0.00024442
07:57:22|0.00024442
07:57:22|0.00024442
07:57:24|0.00024439
07:57:25|0.00024412
07:57:26|0.00024412
07:57:27|0.00024423
07:57:29|0.000244
07:57:29|0.000244
07:57:31|0.00024417
07:57:31|0.000244
07:57:33|0.00024387
07:57:34|0.00024418
07:57:36|0.00024429
07:57:37|0.00024412
07:57:38|0.00024412
07:57:39|0.00024411
07:57:40|0.00024434
07:57:41|0.00024434
07:57:42|0.00024427
07:57:43|0.00024435
07:57:43|0.00024432
07:57:45|0.00024434
07:57:46|0.00024407
07:57:46|0.00024407
07:57:48|0.00024407
07:57:49|0.00024424
07:57:50|0.00024424
07:57:51|0.00024442
07:57:52|0.00024435
07:57:53|0.00024435
07:57:54|0.00024435
07:57:54|0.00024446
07:57:56|0.00024431
07:57:57|0.00024431
07:57:57|0.00024423
07:57:58|0.00024446
07:58:00|0.00024446
07:58:00|0.00024446
07:58:02|0.00024446
07:58:03|0.00024431
07:58:04|0.00024431
07:58:04|0.00024431
07:58:06|0.00024431
07:58:07|0.00024431
07:58:08|0.00024431
07:58:08|0.00024447
07:58:10|0.00024443
07:58:11|0.00024443
07:58:12|0.00024429
07:58:14|0.00024431
07:58:15|0.00024446
07:58:15|0.00024446
07:58:17|0.00024446
07:58:17|0.00024446
07:58:18|0.00024456
07:58:19|0.00024459
07:58:21|0.00024459
07:58:22|0.00024459
07:58:23|0.00024434
07:58:24|0.00024432
07:58:25|0.00024432
07:58:26|0.00024432
07:58:28|0.00024432
07:58:28|0.00024432
07:58:29|0.00024434
07:58:30|0.00024434
07:58:31|0.00024434
07:58:33|0.00024432
07:58:33|0.00024432
07:58:34|0.00024432
07:58:36|0.00024432
07:58:38|0.00024446
07:58:40|0.00024439
07:58:41|0.00024444
07:58:41|0.00024444
07:58:43|0.00024444
07:58:43|0.00024444
07:58:45|0.00024443
07:58:45|0.00024454
07:58:48|0.00024454
07:58:49|0.00024454
07:58:50|0.00024454
07:58:51|0.00024439
07:58:52|0.00024439
07:58:53|0.00024439
07:58:54|0.00024429
07:58:55|0.00024423
07:58:55|0.00024424
07:58:57|0.00024424
07:58:58|0.0002441
07:58:59|0.0002441
07:58:59|0.0002441
07:59:01|0.00024425
07:59:02|0.00024414
07:59:03|0.00024414
07:59:04|0.00024414
07:59:05|0.00024425
07:59:06|0.00024425
07:59:07|0.00024425
07:59:08|0.00024411
07:59:09|0.00024411
07:59:11|0.00024411
07:59:11|0.00024411
07:59:12|0.00024423
07:59:14|0.00024422
07:59:15|0.00024429
07:59:16|0.00024421
07:59:16|0.00024421
07:59:19|0.00024431
07:59:19|0.00024435
07:59:20|0.00024427
07:59:22|0.00024441
07:59:23|0.00024441
07:59:25|0.00024442
07:59:25|0.00024442
07:59:26|0.00024442
07:59:27|0.00024452
07:59:28|0.0002446
07:59:30|0.00024443
07:59:30|0.00024465
07:59:31|0.00024465
07:59:33|0.00024472
07:59:33|0.00024472
07:59:34|0.00024472
07:59:36|0.00024442
07:59:37|0.00024442
07:59:38|0.00024442
07:59:39|0.00024442
07:59:40|0.00024442
07:59:41|0.00024441
07:59:42|0.00024423
07:59:43|0.00024423
07:59:44|0.00024423
07:59:45|0.00024424
07:59:46|0.00024424
07:59:47|0.00024424
07:59:49|0.00024424
07:59:49|0.00024411
07:59:50|0.00024394
07:59:51|0.00024394
07:59:53|0.00024409
07:59:53|0.00024408
07:59:54|0.0002441
07:59:55|0.0002441
07:59:56|0.0002441
07:59:57|0.00024419
07:59:58|0.00024419
08:00:00|0.00024419
08:00:00|0.00024409
08:00:01|0.00024407
08:00:03|0.00024401
08:00:04|0.00024409
08:00:05|0.00024409
08:00:06|0.00024409
08:00:06|0.00024409
08:00:07|0.000244
08:00:08|0.000244
08:00:10|0.00024404
08:00:11|0.00024409
08:00:12|0.00024409
08:00:13|0.0002441
08:00:14|0.00024423
08:00:15|0.000244
08:00:16|0.00024385
08:00:17|0.00024385
08:00:18|0.00024385
08:00:19|0.00024398
08:00:20|0.00024385
08:00:21|0.00024385
08:00:22|0.00024424
08:00:23|0.00024423
08:00:24|0.0002443
08:00:25|0.0002443
08:00:26|0.00024414
08:00:28|0.00024394
08:00:28|0.00024394
08:00:30|0.0002442
08:00:31|0.00024398
08:00:32|0.00024414
08:00:33|0.00024401
08:00:34|0.0002442
08:00:35|0.00024419
08:00:35|0.00024396
08:00:38|0.00024391
08:00:39|0.00024405
08:00:40|0.00024424
08:00:41|0.00024424
08:00:42|0.00024424
08:00:43|0.00024403
08:00:44|0.00024419
08:00:45|0.00024425
08:00:47|0.00024419
08:00:48|0.00024419
08:00:49|0.00024419
08:00:50|0.00024419
08:00:51|0.00024392
08:00:51|0.00024392
08:00:52|0.00024405
08:00:53|0.00024405
08:00:54|0.00024404
08:00:56|0.00024404
08:00:56|0.00024404
08:00:58|0.00024404
08:00:58|0.00024404
08:01:00|0.00024404
08:01:01|0.00024391
08:01:02|0.000244
08:01:03|0.00024387
08:01:03|0.00024387
08:01:05|0.00024409
08:01:06|0.00024392
08:01:07|0.00024392
08:01:09|0.00024421
08:01:09|0.00024421
08:01:10|0.00024392
08:01:11|0.00024392
08:01:12|0.00024392
08:01:13|0.00024392
08:01:14|0.00024392
08:01:15|0.00024391
08:01:16|0.00024391
08:01:17|0.00024403
08:01:18|0.00024403
08:01:19|0.00024373
08:01:20|0.00024373
08:01:21|0.00024355
08:01:23|0.00024371
08:01:24|0.00024371
08:01:24|0.00024351
08:01:26|0.0002434
08:01:28|0.00024335
08:01:28|0.00024335
08:01:29|0.00024341
08:01:31|0.00024341
08:01:31|0.00024341
08:01:33|0.00024341
08:01:34|0.00024338
08:01:35|0.00024325
08:01:35|0.00024325
08:01:36|0.00024325
08:01:37|0.00024333
08:01:39|0.00024333
08:01:41|0.0002433
08:01:42|0.0002433
08:01:43|0.0002433
08:01:44|0.0002433
08:01:45|0.00024325
08:01:46|0.00024325
08:01:47|0.00024326
08:01:48|0.00024341
08:01:49|0.0002434
08:01:50|0.00024331
08:01:51|0.00024332
08:01:52|0.00024327
08:01:53|0.00024339
08:01:55|0.00024339
08:01:55|0.0002432
08:01:56|0.00024325
08:01:57|0.00024307
08:01:58|0.00024306
08:01:59|0.00024307
08:02:01|0.00024298
08:02:01|0.00024291
08:02:03|0.00024249
08:02:04|0.00024299
08:02:05|0.00024299
08:02:06|0.00024307
08:02:07|0.00024307
08:02:08|0.00024302
08:02:09|0.00024302
08:02:11|0.00024298
08:02:11|0.00024265
08:02:13|0.00024289
08:02:14|0.00024249
08:02:14|0.00024249
08:02:15|0.00024208
08:02:16|0.00024265
08:02:17|0.00024251
08:02:19|0.00024232
08:02:19|0.00024223
08:02:20|0.00024223
08:02:22|0.00024264
08:02:22|0.0002428
08:02:24|0.00024267
08:02:25|0.0002425
08:02:26|0.00024254
08:02:27|0.00024254
08:02:28|0.00024292
08:02:29|0.00024267
08:02:30|0.0002427
08:02:31|0.00024291
08:02:32|0.00024291
08:02:33|0.00024291
08:02:34|0.00024251
08:02:35|0.00024251
08:02:37|0.000242
08:02:37|0.00024194
08:02:38|0.00024194
08:02:41|0.00024194
08:02:41|0.00024194
08:02:43|0.00024185
08:02:45|0.0002419
08:02:45|0.00024156
08:02:47|0.00024128
08:02:48|0.00024146
08:02:49|0.00024112
08:02:50|0.00024111
08:02:51|0.00024098
08:02:52|0.00024112
08:02:54|0.00024082
08:02:55|0.0002391
08:02:55|0.00023933
08:02:56|0.00023915
08:02:57|0.000239
08:02:59|0.00023863
08:02:59|0.00023763
08:03:00|0.00023941
08:03:01|0.00023942
08:03:02|0.00024015
08:03:04|0.00023932
08:03:04|0.00023941
08:03:06|0.00024013
08:03:07|0.00023951
08:03:07|0.00023951
08:03:09|0.00023951
08:03:10|0.00023997
08:03:11|0.0002397
08:03:12|0.00024032
08:03:13|0.00024002
08:03:14|0.00024067
08:03:15|0.00023987
08:03:15|0.0002397
08:03:17|0.00024029
08:03:17|0.00024062
08:03:19|0.00024065
08:03:20|0.00024024
08:03:21|0.00024004
08:03:21|0.00024025
08:03:23|0.00023987
08:03:25|0.00024065
08:03:26|0.00024039
08:03:26|0.00024065
08:03:28|0.00024051
08:03:29|0.00024061
08:03:29|0.00024022
08:03:31|0.00024022
08:03:31|0.00024025
08:03:33|0.00024024
08:03:34|0.00024062
08:03:35|0.00024062
08:03:36|0.00024023
08:03:36|0.00024007
08:03:38|0.00024049
08:03:39|0.00024075
08:03:40|0.00024033
08:03:42|0.00024035
08:03:44|0.0002406
08:03:44|0.00024041
08:03:45|0.00024099
08:03:46|0.00024122
08:03:47|0.00024118
08:03:48|0.0002407
08:03:49|0.00024118
08:03:50|0.00024118
08:03:51|0.00024084
08:03:53|0.00024106
08:03:53|0.00024
08:03:54|0.0002398
08:03:56|0.00024006
08:03:56|0.00023971
08:03:57|0.0002398
08:03:58|0.00024003
08:03:59|0.00023989
08:04:01|0.0002397
08:04:01|0.00024003
08:04:02|0.00024007
08:04:03|0.00023995
08:04:05|0.00024023
08:04:07|0.00023991
08:04:08|0.00023991
08:04:08|0.00024002
08:04:09|0.00024002
08:04:10|0.00023981
08:04:12|0.00023998
08:04:13|0.00023992
08:04:14|0.00023992
08:04:15|0.00023991
08:04:16|0.00023993
08:04:17|0.00024002
08:04:18|0.0002401
08:04:19|0.00023999
08:04:20|0.00024031
08:04:21|0.00024031
08:04:22|0.00024008
08:04:23|0.00024028
08:04:24|0.00024028
08:04:25|0.00024028
08:04:26|0.00024028
08:04:27|0.00024028
08:04:28|0.00024028
08:04:29|0.00024008
08:04:30|0.00024028
08:04:31|0.00024017
08:04:33|0.00024017
08:04:34|0.00024039
08:04:35|0.00024039
08:04:36|0.00024083
08:04:36|0.00024063
08:04:37|0.00024063
08:04:38|0.00024073
08:04:39|0.00024075
08:04:40|0.00024094
08:04:43|0.00024048
08:04:44|0.00024075
08:04:46|0.00024081
08:04:47|0.00024081
08:04:47|0.00024088
08:04:49|0.000241
08:04:50|0.00024098
08:04:51|0.00024085
08:04:51|0.00024093
08:04:53|0.00024093
08:04:54|0.00024155
08:04:55|0.00024096
08:04:56|0.000241
08:04:56|0.000241
08:04:57|0.000241
08:04:58|0.00024102
08:04:59|0.0002411
08:05:01|0.00024116
08:05:02|0.0002412
08:05:03|0.00024146
08:05:04|0.00024121
08:05:05|0.0002414
08:05:06|0.00024119
08:05:07|0.00024119
08:05:07|0.00024106
08:05:08|0.00024106
08:05:10|0.00024151
08:05:10|0.00024125
08:05:11|0.00024138
08:05:12|0.0002412
08:05:13|0.00024134
08:05:14|0.00024134
08:05:16|0.00024134
08:05:17|0.00024134
08:05:18|0.00024152
08:05:19|0.00024132
08:05:20|0.00024132
08:05:21|0.00024132
08:05:23|0.00024184
08:05:24|0.00024184
08:05:25|0.00024165
08:05:26|0.00024176
08:05:27|0.00024176
08:05:28|0.00024176
08:05:28|0.00024176
08:05:30|0.00024149
08:05:30|0.00024157
08:05:32|0.00024137
08:05:32|0.00024132
08:05:34|0.00024132
08:05:34|0.00024132
08:05:36|0.00024146
08:05:37|0.00024144
08:05:37|0.00024138
08:05:39|0.00024134
08:05:39|0.00024131
08:05:41|0.00024131
08:05:43|0.00024132
08:05:43|0.00024132
08:05:44|0.00024132
08:05:46|0.00024115
08:05:48|0.00024094
08:05:49|0.00024109
08:05:50|0.00024126
08:05:51|0.00024126
08:05:52|0.00024115
08:05:53|0.00024109
08:05:54|0.00024109
08:05:55|0.00024109
08:05:56|0.00024109
08:05:57|0.00024109
08:05:58|0.00024109
08:05:59|0.00024109
08:06:00|0.00024099
08:06:01|0.00024099
08:06:02|0.00024099
08:06:03|0.000241
08:06:04|0.000241
08:06:05|0.00024109
08:06:06|0.00024107
08:06:08|0.0002412
08:06:08|0.0002412
08:06:10|0.00024046
08:06:10|0.00024062
08:06:12|0.00024074
08:06:12|0.00024067
08:06:13|0.00024061
08:06:15|0.00024061
08:06:16|0.00024024
08:06:17|0.0002404
08:06:18|0.00024029
08:06:20|0.0002404
08:06:21|0.00024025
08:06:21|0.00024025
08:06:23|0.00024025
08:06:24|0.00024006
08:06:25|0.0002402
08:06:26|0.0002402
08:06:27|0.00024018
08:06:28|0.00023998
08:06:30|0.00023993
08:06:31|0.00024004
08:06:32|0.00024
08:06:33|0.00024
08:06:34|0.00023988
08:06:35|0.00023966
08:06:36|0.0002398
08:06:37|0.00024004
08:06:38|0.00024012
08:06:39|0.00024006
08:06:40|0.00023981
08:06:41|0.00024015
08:06:42|0.00024004
08:06:44|0.00023991
08:06:45|0.00023959
08:06:45|0.0002397
08:06:48|0.00024
08:06:48|0.00023991
08:06:50|0.00024
08:06:51|0.00024
08:06:52|0.0002402
08:06:53|0.0002401
08:06:54|0.00023987
08:06:55|0.00023998
08:06:56|0.00023994
08:06:57|0.0002397
08:06:58|0.0002397
08:06:59|0.0002397
08:07:00|0.00024024
08:07:01|0.00023998
08:07:02|0.00024022
08:07:03|0.00023977
08:07:04|0.00024004
08:07:05|0.00023988
08:07:06|0.00023992
08:07:08|0.0002399
08:07:08|0.0002399
08:07:10|0.0002399
08:07:11|0.00024
08:07:12|0.00024007
08:07:13|0.00024024
08:07:14|0.00024007
08:07:15|0.00024007
08:07:16|0.00024007
08:07:17|0.00024005
08:07:18|0.00024022
08:07:19|0.00024022
08:07:20|0.00024004
08:07:21|0.00024003
08:07:22|0.00024003
08:07:23|0.00024003
08:07:24|0.0002402
08:07:26|0.0002402
08:07:26|0.0002402
08:07:28|0.00024007
08:07:28|0.00024007
08:07:30|0.00024009
08:07:30|0.00024004
08:07:31|0.00023978
08:07:32|0.00023967
08:07:34|0.00023989
08:07:35|0.00023989
08:07:35|0.00023977
08:07:37|0.0002395
08:07:37|0.0002395
08:07:39|0.0002392
08:07:39|0.0002392
08:07:40|0.0002397
08:07:41|0.00023969
08:07:42|0.00023969
08:07:44|0.0002397
08:07:46|0.0002395
08:07:48|0.0002397
08:07:49|0.00023988
08:07:50|0.00023955
08:07:51|0.00023953
08:07:51|0.00023953
08:07:52|0.00023953
08:07:53|0.00023951
08:07:55|0.0002395
08:07:55|0.00023934
08:07:56|0.00023939
08:07:58|0.0002395
08:07:59|0.00023932
08:08:00|0.00023902
08:08:00|0.00023904
08:08:01|0.00023913
08:08:02|0.00023942
08:08:03|0.0002394
08:08:05|0.0002394
08:08:06|0.00023945
08:08:07|0.0002393
08:08:08|0.00023933
08:08:09|0.00023932
08:08:10|0.00023953
08:08:11|0.00023942
08:08:12|0.00023972
08:08:13|0.00023961
08:08:14|0.00023968
08:08:15|0.00023968
08:08:16|0.00023971
08:08:17|0.00023969
08:08:18|0.00023979
08:08:19|0.00023984
08:08:20|0.00023984
08:08:21|0.00023984
08:08:22|0.00023984
08:08:23|0.00024007
08:08:24|0.00024005
08:08:25|0.00023955
08:08:26|0.00023964
08:08:27|0.00023964
08:08:28|0.00023981
08:08:29|0.00023981
08:08:30|0.00023951
08:08:31|0.00023949
08:08:32|0.00023969
08:08:33|0.00023969
08:08:34|0.00023979
08:08:35|0.00023978
08:08:36|0.0002398
08:08:37|0.00023969
08:08:38|0.00023969
08:08:40|0.00023985
08:08:41|0.00023985
08:08:42|0.00023994
08:08:42|0.00023992
08:08:43|0.00023988
08:08:46|0.00023983
08:08:47|0.00023958
08:08:48|0.00023991
08:08:49|0.00023992
08:08:50|0.00023973
08:08:51|0.00023973
08:08:52|0.00023956
08:08:53|0.00023969
08:08:54|0.00023969
08:08:55|0.00023969
08:08:56|0.00023932
08:08:57|0.00023914
08:08:58|0.00023951
08:08:59|0.00023951
08:09:00|0.00023951
08:09:01|0.00023914
08:09:02|0.00023954
08:09:03|0.00023948
08:09:04|0.00023949
08:09:05|0.00023949
08:09:06|0.00023956
08:09:07|0.00023956
08:09:08|0.00023959
08:09:09|0.00023959
08:09:10|0.00024
08:09:11|0.00024
08:09:12|0.00023991
08:09:14|0.00024
08:09:14|0.00024009
08:09:16|0.00023987
08:09:17|0.00023987
08:09:18|0.00024009
08:09:19|0.00023999
08:09:20|0.00023985
08:09:20|0.00024007
08:09:22|0.00024006
08:09:23|0.00024008
08:09:24|0.00024008
08:09:25|0.00024003
08:09:26|0.00024003
08:09:27|0.00023991
08:09:28|0.00023991
08:09:29|0.00024003
08:09:30|0.00023989
08:09:31|0.00023971
08:09:32|0.00024002
08:09:33|0.00023984
08:09:35|0.00023984
08:09:35|0.00024003
08:09:36|0.00024
08:09:37|0.00024007
08:09:39|0.0002401
08:09:40|0.00024001
08:09:41|0.00024007
08:09:42|0.00024047
08:09:43|0.00024037
08:09:44|0.00024051
08:09:45|0.00024004
08:09:46|0.00024044
08:09:47|0.00024025
08:09:48|0.00024007
08:09:49|0.00024007
08:09:50|0.0002402
08:09:51|0.00024032
08:09:52|0.00024037
08:09:53|0.00024037
08:09:54|0.00024037
08:09:55|0.00024007
08:09:56|0.00024017
08:09:58|0.00024038
08:09:59|0.00024038
08:10:00|0.00024028
08:10:01|0.00024038
08:10:02|0.00024038
08:10:02|0.00024057
08:10:03|0.00024065
08:10:05|0.00024065
08:10:05|0.00024069
08:10:07|0.00024065
08:10:08|0.00024065
08:10:09|0.00024065
08:10:09|0.00024083
08:10:11|0.00024095
08:10:12|0.00024095
08:10:12|0.00024088
08:10:14|0.00024089
08:10:15|0.00024089
08:10:16|0.00024089
08:10:17|0.00024079
08:10:18|0.00024069
08:10:19|0.00024089
08:10:19|0.00024074
08:10:21|0.00024074
08:10:22|0.00024058
08:10:23|0.00024064
08:10:24|0.00024051
08:10:25|0.00024051
08:10:26|0.00024051
08:10:27|0.00024065
08:10:28|0.00024072
08:10:29|0.00024059
08:10:30|0.00024039
08:10:31|0.00024039
08:10:32|0.00024039
08:10:33|0.00024026
08:10:34|0.00024058
08:10:35|0.00024039
08:10:36|0.00024025
08:10:37|0.00024025
08:10:38|0.00024037
08:10:39|0.00024053
08:10:40|0.00024048
08:10:41|0.00024048
08:10:42|0.00024048
08:10:43|0.00024048
08:10:44|0.00024048
08:10:45|0.00024011
08:10:46|0.00024011
08:10:47|0.00024025
08:10:48|0.00024025
08:10:50|0.00024017
08:10:50|0.00024029
08:10:52|0.00024023
08:10:53|0.00024022
08:10:54|0.00024022
08:10:55|0.00024022
08:10:56|0.00024037
08:10:57|0.00024048
08:10:58|0.00024039
08:10:59|0.00024041
08:11:01|0.00024064
08:11:02|0.00024064
08:11:02|0.00024065
08:11:04|0.0002405
08:11:05|0.00024023
08:11:06|0.0002404
08:11:07|0.00024051
08:11:08|0.00024048
08:11:10|0.00024051
08:11:11|0.00024027
08:11:12|0.00024047
08:11:13|0.00024047
08:11:14|0.00024058
08:11:15|0.00024058
08:11:15|0.0002408
08:11:16|0.0002408
08:11:18|0.0002408
08:11:18|0.00024076
08:11:21|0.00024087
08:11:22|0.00024087
08:11:22|0.00024087
08:11:24|0.00024089
08:11:24|0.00024123
08:11:26|0.0002411
08:11:26|0.00024093
08:11:27|0.00024074
08:11:28|0.0002412
08:11:30|0.00024097
08:11:30|0.00024097
08:11:31|0.00024112
08:11:32|0.00024128
08:11:34|0.00024087
08:11:34|0.00024087
08:11:35|0.00024107
08:11:36|0.00024107
08:11:37|0.000241
08:11:39|0.00024098
08:11:40|0.00024098
08:11:41|0.00024101
08:11:41|0.000241
08:11:43|0.00024058
08:11:43|0.00024074
08:11:45|0.00024058
08:11:46|0.00024075
08:11:48|0.00024054
08:11:49|0.00024054
08:11:50|0.00024051
08:11:51|0.00024067
08:11:52|0.0002405
08:11:53|0.00024035
08:11:54|0.00024035
08:11:54|0.00024036
08:11:55|0.00024056
08:11:58|0.00024056
08:11:59|0.00024057
08:11:59|0.00024055
08:12:01|0.00024052
08:12:02|0.00024051
08:12:03|0.00024035
08:12:05|0.00024008
08:12:06|0.0002399
08:12:07|0.00023976
08:12:07|0.00023976
08:12:09|0.00023976
08:12:10|0.00023965
08:12:11|0.00023974
08:12:12|0.00023995
08:12:13|0.00024004
08:12:14|0.00024025
08:12:15|0.00024036
08:12:17|0.00024019
08:12:18|0.00024019
08:12:18|0.00024034
08:12:19|0.00024
08:12:20|0.00024004
08:12:21|0.00024005
08:12:22|0.00023982
08:12:24|0.00023965
08:12:25|0.00023939
08:12:26|0.0002394
08:12:27|0.00023967
08:12:28|0.0002395
08:12:29|0.00023965
08:12:30|0.00023978
08:12:32|0.00023976
08:12:33|0.00023998
08:12:33|0.00023983
08:12:35|0.00023997
08:12:35|0.00023997
08:12:36|0.0002399
08:12:37|0.00023995
08:12:38|0.00023995
08:12:40|0.00024001
08:12:41|0.00024001
08:12:42|0.00024015
08:12:43|0.00023982
08:12:44|0.00023997
08:12:45|0.00023983
08:12:46|0.00023989
08:12:47|0.00023976
08:12:48|0.00023976
08:12:49|0.00024
08:12:50|0.00024
08:12:51|0.0002401
08:12:52|0.0002401
08:12:54|0.00024006
08:12:56|0.00023977
08:12:56|0.00023977
08:12:58|0.00023977
08:12:59|0.00023993
08:13:00|0.00023986
08:13:01|0.00023976
08:13:02|0.0002399
08:13:02|0.0002399
08:13:03|0.0002399
08:13:04|0.0002399
08:13:05|0.0002399
08:13:06|0.00023994
08:13:07|0.00023994
08:13:09|0.00023994
08:13:09|0.00023999
08:13:10|0.00023998
08:13:12|0.00023997
08:13:13|0.00023965
08:13:13|0.00023973
08:13:14|0.00023963
08:13:15|0.00023956
08:13:16|0.0002394
08:13:17|0.00023941
08:13:19|0.00023949
08:13:20|0.0002392
08:13:21|0.00023932
08:13:22|0.00023933
08:13:23|0.00023951
08:13:24|0.00023957
08:13:25|0.0002393
08:13:27|0.00023947
08:13:27|0.00023938
08:13:29|0.00023938
08:13:30|0.0002393
08:13:32|0.00023929
08:13:33|0.0002392
08:13:34|0.00023926
08:13:35|0.00023926
08:13:36|0.00023926
08:13:37|0.00023943
08:13:38|0.00023934
08:13:39|0.00023915
08:13:40|0.00023915
08:13:41|0.00023903
08:13:42|0.00023921
08:13:43|0.00023928
08:13:44|0.00023914
08:13:45|0.000239
08:13:46|0.00023912
08:13:48|0.00023905
08:13:49|0.00023905
08:13:50|0.00023914
08:13:51|0.0002391
08:13:53|0.0002392
08:13:54|0.00023914
08:13:55|0.00023914
08:13:55|0.00023914
08:13:56|0.00023923
08:13:58|0.00023903
08:13:59|0.00023904
08:14:00|0.00023904
08:14:01|0.00023915
08:14:02|0.00023915
08:14:03|0.00023907
08:14:04|0.00023929
08:14:05|0.00023929
08:14:07|0.00023924
08:14:08|0.00023935
08:14:09|0.00023915
08:14:10|0.00023915
08:14:11|0.00023915
08:14:12|0.00023915
08:14:13|0.00023925
08:14:14|0.00023924
08:14:15|0.00023923
08:14:15|0.00023924
08:14:16|0.00023924
08:14:18|0.00023941
08:14:19|0.00023923
08:14:19|0.00023923
08:14:20|0.00023917
08:14:21|0.00023937
08:14:23|0.00023938
08:14:24|0.00023916
08:14:25|0.000239
08:14:26|0.00023902
08:14:27|0.00023902
08:14:28|0.00023938
08:14:29|0.0002394
08:14:30|0.00023939
08:14:31|0.0002391
08:14:31|0.00023934
08:14:33|0.00023899
08:14:34|0.00023899
08:14:35|0.000239
08:14:36|0.000239
08:14:37|0.00023908
08:14:38|0.00023908
08:14:39|0.00023904
08:14:40|0.00023899
08:14:40|0.00023899
08:14:41|0.0002391
08:14:43|0.000239
08:14:43|0.00023843
08:14:45|0.00023897
08:14:46|0.00023897
08:14:47|0.00023884
08:14:48|0.00023884
08:14:49|0.00023884
08:14:50|0.00023874
08:14:51|0.00023883
08:14:53|0.00023885
08:14:53|0.00023889
08:14:55|0.00023884
08:14:56|0.00023884
08:14:57|0.00023884
08:14:59|0.00023894
08:15:00|0.00023881
08:15:02|0.00023884
08:15:02|0.000239
08:15:04|0.00023884
08:15:04|0.00023884
08:15:05|0.00023884
08:15:06|0.00023901
08:15:08|0.00023875
08:15:09|0.00023881
08:15:10|0.00023863
08:15:11|0.0002386
08:15:12|0.0002387
08:15:13|0.00023865
08:15:14|0.0002386
08:15:15|0.0002386
08:15:16|0.0002386
08:15:17|0.00023843
08:15:18|0.00023873
08:15:19|0.00023873
08:15:20|0.00023843
08:15:21|0.00023874
08:15:22|0.00023876
08:15:23|0.0002386
08:15:24|0.00023863
08:15:25|0.00023862
08:15:26|0.00023874
08:15:27|0.00023862
08:15:28|0.00023874
08:15:29|0.00023875
08:15:30|0.00023875
08:15:32|0.00023884
08:15:32|0.00023852
08:15:34|0.00023863
08:15:35|0.00023863
08:15:36|0.00023898
08:15:37|0.000239
08:15:38|0.00023901
08:15:38|0.00023901
08:15:40|0.00023901
08:15:40|0.00023901
08:15:41|0.00023949
08:15:43|0.00023949
08:15:43|0.00023949
08:15:44|0.00023949
08:15:46|0.00023949
08:15:47|0.00023949
08:15:49|0.00023949
08:15:49|0.00023949
08:15:50|0.00023931
08:15:51|0.00023931
08:15:53|0.00023931
08:15:54|0.00023931
08:15:54|0.00023931
08:15:56|0.0002387
08:15:57|0.0002387
08:15:59|0.00023906
08:15:59|0.00023906
08:16:01|0.00023906
08:16:03|0.00023899
08:16:05|0.00023863
08:16:06|0.00023863
08:16:07|0.00023906
08:16:07|0.00023895
08:16:09|0.00023895
08:16:10|0.0002388
08:16:10|0.00023876
08:16:12|0.00023895
08:16:12|0.00023895
08:16:14|0.00023895
08:16:14|0.00023895
08:16:15|0.00023895
08:16:17|0.0002386
08:16:17|0.00023864
08:16:19|0.00023864
08:16:20|0.00023863
08:16:21|0.00023863
08:16:22|0.00023865
08:16:24|0.00023862
08:16:25|0.00023851
08:16:26|0.00023808
08:16:27|0.00023792
08:16:28|0.00023802
08:16:28|0.0002382
08:16:29|0.00023757
08:16:31|0.000238
08:16:32|0.0002378
08:16:33|0.00023784
08:16:34|0.00023781
08:16:35|0.00023763
08:16:35|0.00023763
08:16:37|0.00023799
08:16:38|0.00023838
08:16:39|0.00023791
08:16:40|0.00023798
08:16:40|0.00023817
08:16:42|0.00023801
08:16:42|0.00023801
08:16:44|0.00023817
08:16:45|0.00023842
08:16:46|0.00023842
08:16:48|0.00023818
08:16:49|0.00023816
08:16:50|0.00023845
08:16:51|0.00023845
08:16:52|0.00023841
08:16:54|0.00023841
08:16:54|0.00023841
08:16:56|0.00023819
08:16:57|0.000238
08:16:58|0.0002382
08:17:00|0.00023876
08:17:01|0.00023832
08:17:02|0.00023834
08:17:03|0.00023839
08:17:03|0.00023835
08:17:05|0.0002382
08:17:06|0.0002382
08:17:07|0.00023873
08:17:08|0.00023848
08:17:09|0.00023837
08:17:09|0.00023837
08:17:11|0.00023873
08:17:12|0.00023895
08:17:12|0.00023844
08:17:14|0.00023844
08:17:15|0.00023848
08:17:16|0.00023887
08:17:17|0.00023888
08:17:17|0.0002388
08:17:18|0.00023886
08:17:20|0.00023897
08:17:21|0.0002384
08:17:22|0.0002387
08:17:22|0.00023871
08:17:24|0.00023871
08:17:25|0.00023871
08:17:26|0.0002386
08:17:27|0.00023832
08:17:28|0.00023818
08:17:29|0.0002382
08:17:29|0.00023828
08:17:31|0.00023828
08:17:32|0.00023828
08:17:33|0.00023811
08:17:34|0.00023821
08:17:35|0.00023818
08:17:36|0.00023797
08:17:37|0.00023782
08:17:38|0.00023806
08:17:39|0.00023777
08:17:40|0.00023794
08:17:41|0.00023764
08:17:42|0.0002376
08:17:43|0.00023792
08:17:44|0.00023792
08:17:45|0.00023792
08:17:46|0.00023797
08:17:47|0.00023797
08:17:48|0.00023791
08:17:49|0.0002379
08:17:50|0.00023763
08:17:51|0.0002373
08:17:52|0.0002373
08:17:53|0.0002373
08:17:54|0.00023748
08:17:55|0.000237
08:17:56|0.00023715
08:17:58|0.00023701
08:17:58|0.00023724
08:18:00|0.00023724
08:18:01|0.00023707
08:18:03|0.00023686
08:18:04|0.000237
08:18:04|0.00023713
08:18:06|0.00023715
08:18:08|0.00023699
08:18:09|0.00023649
08:18:09|0.00023686
08:18:10|0.0002372
08:18:12|0.00023705
08:18:12|0.00023725
08:18:13|0.00023687
08:18:15|0.00023668
08:18:15|0.00023638
08:18:16|0.00023648
08:18:17|0.00023632
08:18:19|0.00023631
08:18:19|0.00023658
08:18:20|0.00023658
08:18:22|0.00023658
08:18:22|0.00023655
08:18:23|0.0002368
08:18:25|0.00023668
08:18:25|0.00023682
08:18:27|0.00023682
08:18:27|0.00023619
08:18:28|0.00023602
08:18:30|0.00023622
08:18:30|0.00023641
08:18:31|0.00023641
08:18:33|0.00023641
08:18:33|0.00023628
08:18:34|0.00023574
08:18:35|0.0002357
08:18:36|0.0002356
08:18:37|0.00023562
08:18:38|0.00023575
08:18:39|0.00023558
08:18:40|0.00023544
08:18:41|0.00023611
08:18:42|0.00023625
08:18:44|0.00023588
08:18:44|0.00023588
08:18:46|0.00023597
08:18:46|0.00023579
08:18:47|0.00023568
08:18:48|0.00023578
08:18:49|0.00023586
08:18:50|0.00023575
08:18:51|0.00023586
08:18:52|0.00023606
08:18:53|0.00023605
08:18:54|0.00023592
08:18:55|0.00023573
08:18:56|0.00023586
08:18:57|0.00023592
08:18:58|0.00023597
08:19:00|0.00023586
08:19:01|0.00023627
08:19:02|0.00023614
08:19:04|0.00023631
08:19:05|0.00023615
08:19:06|0.00023618
08:19:07|0.00023672
08:19:08|0.0002363
08:19:09|0.00023682
08:19:10|0.00023682
08:19:11|0.00023682
08:19:13|0.00023687
08:19:14|0.00023664
08:19:14|0.00023646
08:19:16|0.0002365
08:19:17|0.00023649
08:19:18|0.00023687
08:19:19|0.00023699
08:19:20|0.00023684
08:19:21|0.00023686
08:19:22|0.00023686
08:19:24|0.00023696
08:19:25|0.00023696
08:19:25|0.00023696
08:19:27|0.00023696
08:19:28|0.00023697
08:19:29|0.00023694
08:19:30|0.000237
08:19:31|0.0002369
08:19:32|0.00023664
08:19:33|0.0002368
08:19:34|0.00023685
08:19:35|0.00023675
08:19:36|0.00023659
08:19:37|0.00023678
08:19:38|0.00023679
08:19:39|0.00023687
08:19:40|0.00023689
08:19:41|0.00023696
08:19:42|0.00023696
08:19:44|0.0002369
08:19:45|0.00023678
08:19:46|0.00023689
08:19:47|0.00023677
08:19:48|0.00023679
08:19:49|0.00023666
08:19:50|0.00023676
08:19:51|0.00023674
08:19:52|0.00023649
08:19:52|0.00023669
08:19:54|0.00023665
08:19:55|0.00023665
08:19:57|0.00023656
08:19:57|0.00023668
08:19:58|0.00023668
08:19:59|0.00023663
08:20:00|0.00023663
08:20:02|0.00023663
08:20:04|0.00023668
08:20:06|0.00023684
08:20:07|0.00023686
08:20:09|0.00023685
08:20:09|0.00023685
08:20:10|0.00023685
08:20:11|0.00023682
08:20:13|0.00023681
08:20:14|0.00023663
08:20:15|0.00023663
08:20:16|0.00023684
08:20:17|0.00023684
08:20:18|0.00023648
08:20:19|0.00023597
08:20:20|0.00023628
08:20:21|0.00023628
08:20:22|0.00023628
08:20:23|0.00023628
08:20:24|0.00023628
08:20:25|0.00023628
08:20:26|0.00023628
08:20:27|0.00023628
08:20:28|0.00023627
08:20:29|0.00023612
08:20:30|0.00023628
08:20:31|0.00023628
08:20:32|0.00023632
08:20:34|0.00023642
08:20:35|0.00023642
08:20:36|0.00023631
08:20:36|0.00023657
08:20:38|0.00023631
08:20:39|0.00023631
08:20:39|0.0002357
08:20:41|0.00023569
08:20:42|0.00023534
08:20:43|0.00023534
08:20:44|0.0002358
08:20:45|0.00023605
08:20:46|0.00023564
08:20:47|0.00023586
08:20:48|0.00023566
08:20:49|0.00023581
08:20:50|0.00023582
08:20:51|0.00023569
08:20:52|0.00023569
08:20:53|0.00023606
08:20:54|0.0002358
08:20:55|0.00023607
08:20:56|0.00023607
08:20:57|0.00023603
08:20:59|0.00023579
08:21:01|0.00023579
08:21:01|0.0002358
08:21:02|0.00023586
08:21:05|0.00023603
08:21:05|0.00023642
08:21:06|0.00023612
08:21:07|0.00023657
08:21:08|0.000237
08:21:10|0.00023684
08:21:11|0.00023684
08:21:13|0.00023701
08:21:13|0.00023699
08:21:14|0.00023688
08:21:16|0.00023714
08:21:17|0.00023702
08:21:18|0.00023702
08:21:19|0.00023706
08:21:20|0.00023701
08:21:21|0.00023688
08:21:22|0.00023688
08:21:23|0.00023688
08:21:24|0.00023708
08:21:25|0.00023708
08:21:26|0.00023708
08:21:27|0.00023707
08:21:28|0.000237
08:21:29|0.00023709
08:21:30|0.00023706
08:21:31|0.00023706
08:21:32|0.00023686
08:21:33|0.00023686
08:21:34|0.00023695
08:21:35|0.00023687
08:21:36|0.00023668
08:21:37|0.00023668
08:21:38|0.00023698
08:21:39|0.00023698
08:21:40|0.00023698
08:21:41|0.00023664
08:21:42|0.00023664
08:21:43|0.00023664
08:21:44|0.00023681
08:21:45|0.00023669
08:21:46|0.00023682
08:21:47|0.00023682
08:21:48|0.00023682
08:21:49|0.00023694
08:21:50|0.00023669
08:21:51|0.00023669
08:21:52|0.0002372
08:21:53|0.00023687
08:21:54|0.00023693
08:21:55|0.00023669
08:21:56|0.00023664
08:21:57|0.00023678
08:21:58|0.00023675
08:21:59|0.00023675
08:22:00|0.00023675
08:22:01|0.00023646
08:22:02|0.00023663
08:22:03|0.00023679
08:22:04|0.00023649
08:22:06|0.00023684
08:22:07|0.00023648
08:22:09|0.00023648
08:22:11|0.00023646
08:22:11|0.00023627
08:22:12|0.00023647
08:22:14|0.00023634
08:22:14|0.00023634
08:22:15|0.00023634
08:22:16|0.00023635
08:22:18|0.00023629
08:22:19|0.00023647
08:22:20|0.00023647
08:22:21|0.00023635
08:22:23|0.00023609
08:22:23|0.00023667
08:22:24|0.00023667
08:22:25|0.00023617
08:22:26|0.00023645
08:22:27|0.00023627
08:22:29|0.00023631
08:22:29|0.000236
08:22:31|0.00023609
08:22:31|0.00023609
08:22:33|0.000236
08:22:34|0.00023605
08:22:35|0.00023596
08:22:36|0.00023596
08:22:37|0.00023596
08:22:37|0.00023589
08:22:38|0.0002356
08:22:40|0.0002356
08:22:40|0.00023581
08:22:41|0.00023564
08:22:43|0.0002357
08:22:43|0.00023596
08:22:45|0.00023624
08:22:45|0.00023617
08:22:46|0.00023617
08:22:48|0.00023621
08:22:49|0.00023628
08:22:50|0.00023628
08:22:51|0.00023603
08:22:52|0.00023631
08:22:53|0.00023617
08:22:54|0.0002362
08:22:55|0.0002362
08:22:56|0.00023654
08:22:57|0.00023659
08:22:58|0.00023669
08:22:59|0.00023667
08:23:00|0.00023654
08:23:02|0.00023659
08:23:04|0.00023698
08:23:05|0.00023698
08:23:05|0.00023675
08:23:06|0.00023699
08:23:07|0.00023678
08:23:08|0.00023681
08:23:09|0.00023699
08:23:10|0.00023699
08:23:11|0.00023698
08:23:12|0.00023683
08:23:14|0.00023705
08:23:14|0.00023681
08:23:15|0.00023669
08:23:16|0.00023672
08:23:18|0.00023672
08:23:19|0.00023672
08:23:20|0.00023633
08:23:21|0.00023633
08:23:22|0.00023645
08:23:24|0.00023617
08:23:25|0.00023603
08:23:26|0.00023603
08:23:27|0.00023606
08:23:28|0.00023606
08:23:29|0.000236
08:23:30|0.000236
08:23:31|0.0002361
08:23:33|0.000236
08:23:33|0.00023596
08:23:34|0.00023586
08:23:36|0.000236
08:23:36|0.000236
08:23:38|0.00023565
08:23:39|0.00023568
08:23:40|0.00023568
08:23:41|0.00023586
08:23:42|0.00023586
08:23:43|0.00023578
08:23:44|0.00023571
08:23:45|0.00023573
08:23:46|0.00023568
08:23:47|0.00023572
08:23:48|0.00023572
08:23:49|0.0002358
08:23:50|0.00023581
08:23:51|0.00023584
08:23:52|0.00023595
08:23:53|0.00023577
08:23:54|0.00023577
08:23:55|0.00023592
08:23:56|0.00023607
08:23:57|0.00023597
08:23:58|0.00023599
08:23:59|0.00023584
08:24:01|0.00023585
08:24:02|0.0002361
08:24:03|0.00023601
08:24:03|0.0002363
08:24:05|0.00023616
08:24:06|0.00023627
08:24:07|0.00023627
08:24:08|0.00023599
08:24:09|0.00023629
08:24:09|0.00023587
08:24:11|0.00023587
08:24:12|0.00023583
08:24:13|0.0002358
08:24:14|0.0002358
08:24:15|0.0002358
08:24:16|0.00023593
08:24:17|0.00023587
08:24:18|0.00023591
08:24:19|0.00023591
08:24:20|0.0002358
08:24:21|0.00023559
08:24:22|0.0002356
08:24:23|0.00023561
08:24:24|0.0002354
08:24:25|0.0002354
08:24:26|0.00023557
08:24:27|0.00023529
08:24:28|0.0002352
08:24:30|0.00023538
08:24:31|0.00023535
08:24:31|0.00023535
08:24:32|0.00023539
08:24:34|0.00023539
08:24:34|0.00023535
08:24:36|0.00023535
08:24:36|0.00023543
08:24:38|0.00023539
08:24:38|0.00023539
08:24:39|0.00023539
08:24:40|0.00023539
08:24:41|0.00023526
08:24:43|0.00023532
08:24:43|0.00023542
08:24:45|0.00023526
08:24:46|0.00023536
08:24:47|0.00023474
08:24:47|0.00023488
08:24:49|0.00023521
08:24:50|0.00023521
08:24:50|0.00023518
08:24:51|0.0002351
08:24:53|0.0002351
08:24:54|0.0002351
08:24:56|0.000235
08:24:57|0.000235
08:24:57|0.000235
08:24:59|0.00023472
08:24:59|0.00023495
08:25:00|0.000235
08:25:02|0.00023508
08:25:03|0.00023489
08:25:04|0.00023512
08:25:05|0.00023549
08:25:06|0.00023557
08:25:07|0.00023571
08:25:08|0.00023571
08:25:09|0.00023542
08:25:10|0.00023542
08:25:11|0.00023544
08:25:13|0.00023544
08:25:13|0.00023549
08:25:14|0.00023549
08:25:16|0.00023571
08:25:16|0.00023571
08:25:18|0.00023571
08:25:20|0.0002358
08:25:21|0.00023565
08:25:22|0.00023594
08:25:23|0.00023574
08:25:24|0.00023566
08:25:25|0.0002357
08:25:25|0.00023571
08:25:27|0.00023571
08:25:28|0.00023571
08:25:29|0.00023571
08:25:29|0.00023562
08:25:31|0.00023562
08:25:32|0.00023561
08:25:33|0.00023561
08:25:33|0.00023561
08:25:35|0.00023565
08:25:36|0.00023561
08:25:36|0.00023561
08:25:37|0.00023571
08:25:38|0.00023567
08:25:40|0.00023568
08:25:41|0.0002358
08:25:41|0.00023561
08:25:42|0.00023561
08:25:43|0.00023561
08:25:45|0.00023572
08:25:46|0.00023571
08:25:47|0.00023565
08:25:48|0.00023565
08:25:49|0.00023565
08:25:49|0.00023565
08:25:50|0.00023565
08:25:52|0.00023586
08:25:53|0.00023586
08:25:54|0.00023565
08:25:55|0.00023561
08:25:56|0.00023565
08:25:57|0.00023541
08:25:58|0.00023541
08:25:59|0.00023543
08:26:00|0.00023543
08:26:01|0.00023527
08:26:02|0.00023527
08:26:04|0.00023565
08:26:05|0.0002356
08:26:06|0.00023541
08:26:08|0.00023545
08:26:08|0.0002356
08:26:10|0.00023545
08:26:12|0.00023548
08:26:13|0.00023554
08:26:13|0.00023556
08:26:15|0.00023556
08:26:16|0.00023559
08:26:16|0.00023525
08:26:18|0.00023525
08:26:19|0.00023525
08:26:19|0.00023525
08:26:20|0.00023543
08:26:21|0.00023565
08:26:24|0.00023555
08:26:24|0.00023555
08:26:25|0.00023555
08:26:26|0.00023555
08:26:27|0.00023591
08:26:28|0.00023562
08:26:29|0.00023561
08:26:30|0.00023561
08:26:31|0.00023577
08:26:32|0.0002356
08:26:33|0.0002357
08:26:34|0.00023513
08:26:35|0.00023502
08:26:36|0.00023489
08:26:37|0.00023487
08:26:38|0.00023487
08:26:40|0.00023487
08:26:40|0.00023496
08:26:41|0.00023445
08:26:42|0.00023445
08:26:43|0.00023447
08:26:45|0.00023457
08:26:45|0.0002347
08:26:47|0.0002347
08:26:47|0.00023449
08:26:48|0.00023462
08:26:50|0.0002348
08:26:51|0.00023453
08:26:52|0.00023453
08:26:53|0.00023456
08:26:53|0.00023469
08:26:56|0.00023458
08:26:56|0.00023469
08:26:57|0.00023427
08:26:58|0.00023462
08:26:59|0.0002346
08:27:00|0.00023436
08:27:01|0.00023436
08:27:02|0.00023459
08:27:03|0.0002344
08:27:05|0.00023462
08:27:06|0.00023464
08:27:07|0.00023464
08:27:09|0.00023458
08:27:10|0.00023458
08:27:11|0.00023458
08:27:13|0.00023463
08:27:14|0.00023463
08:27:14|0.00023463
08:27:16|0.0002344
08:27:16|0.00023437
08:27:18|0.00023445
08:27:18|0.00023445
08:27:20|0.00023442
08:27:20|0.00023442
08:27:21|0.00023423
08:27:22|0.00023433
08:27:24|0.00023436
08:27:25|0.00023445
08:27:26|0.0002345
08:27:27|0.00023424
08:27:28|0.0002344
08:27:29|0.00023423
08:27:30|0.00023423
08:27:31|0.00023424
08:27:32|0.0002342
08:27:33|0.000234
08:27:34|0.000234
08:27:35|0.00023395
08:27:36|0.00023378
08:27:37|0.00023323
08:27:38|0.00023299
08:27:39|0.00023236
08:27:40|0.00023154
08:27:41|0.00023163
08:27:42|0.00023267
08:27:43|0.00023136
08:27:44|0.00023194
08:27:45|0.0002316
08:27:46|0.00023177
08:27:47|0.000231
08:27:48|0.00023072
08:27:49|0.00023117
08:27:50|0.00023132
08:27:51|0.0002316
08:27:52|0.00023169
08:27:53|0.00023188
08:27:54|0.00023167
08:27:55|0.00023167
08:27:56|0.0002316
08:27:57|0.00023126
08:27:58|0.00023127
08:27:59|0.00023143
08:28:00|0.00023126
08:28:01|0.0002316
08:28:02|0.00023163
08:28:03|0.00023163
08:28:04|0.0002316
08:28:05|0.00023142
08:28:07|0.00023157
08:28:08|0.00023177
08:28:09|0.00023177
08:28:11|0.00023155
08:28:11|0.00023104
08:28:13|0.00023074
08:28:14|0.00023074
08:28:14|0.00023076
08:28:15|0.0002305
08:28:17|0.00023037
08:28:17|0.00023041
08:28:19|0.00023043
08:28:19|0.00023041
08:28:20|0.00023002
08:28:22|0.00023
08:28:23|0.00023037
08:28:23|0.00023116
08:28:25|0.00023141
08:28:26|0.00023101
08:28:27|0.00023072
08:28:27|0.00023072
08:28:29|0.00023105
08:28:30|0.00023105
08:28:31|0.00023086
08:28:31|0.00023125
08:28:33|0.00023143
08:28:33|0.00023158
08:28:35|0.00023061
08:28:36|0.00023106
08:28:37|0.00023091
08:28:38|0.00023101
08:28:39|0.00023099
08:28:40|0.00023086
08:28:41|0.00023086
08:28:42|0.00023082
08:28:43|0.00023097
08:28:44|0.00023093
08:28:45|0.00023093
08:28:46|0.00023093
08:28:47|0.00023093
08:28:48|0.00023099
08:28:49|0.000231
08:28:50|0.00023101
08:28:51|0.00023101
08:28:52|0.00023074
08:28:53|0.00023093
08:28:54|0.00023093
08:28:55|0.00023093
08:28:56|0.00023092
08:28:57|0.00023093
08:28:58|0.00023088
08:28:59|0.00023088
08:29:00|0.00023088
08:29:01|0.00023063
08:29:02|0.00023063
08:29:03|0.00023093
08:29:04|0.00023105
08:29:05|0.00023134
08:29:07|0.00023072
08:29:08|0.00023063
08:29:09|0.00023062
08:29:10|0.00023062
08:29:11|0.00023063
08:29:12|0.00023074
08:29:13|0.00023074
08:29:14|0.00023065
08:29:15|0.00023063
08:29:16|0.00023052
08:29:17|0.00023061
08:29:18|0.00023047
08:29:18|0.00023047
08:29:20|0.00023063
08:29:21|0.00023072
08:29:22|0.00023093
08:29:23|0.00023093
08:29:23|0.00023064
08:29:25|0.00023081
08:29:26|0.00023081
08:29:26|0.00023064
08:29:27|0.00023082
08:29:30|0.0002309
08:29:31|0.00023072
08:29:32|0.00023065
08:29:32|0.00023044
08:29:33|0.00023044
08:29:34|0.00023044
08:29:35|0.00023059
08:29:36|0.00023057
08:29:37|0.00023057
08:29:39|0.00023057
08:29:40|0.00023057
08:29:41|0.00023057
08:29:42|0.00023057
08:29:44|0.00023034
08:29:44|0.00023034
08:29:45|0.00023004
08:29:46|0.00023
08:29:47|0.00023
08:29:49|0.00023007
08:29:50|0.00022988
08:29:51|0.00022988
08:29:52|0.00022988
08:29:53|0.00023004
08:29:53|0.00022935
08:29:55|0.00022935
08:29:56|0.00022935
08:29:56|0.00022935
08:29:58|0.00022924
08:30:00|0.00022933
08:30:00|0.00022947
08:30:01|0.00022894
08:30:02|0.00022896
08:30:04|0.0002296
08:30:05|0.00022943
08:30:06|0.00022943
08:30:06|0.00022951
08:30:09|0.0002297
08:30:10|0.00022956
08:30:11|0.00022987
08:30:12|0.00022983
08:30:13|0.00023007
08:30:14|0.00023005
08:30:15|0.00023017
08:30:16|0.00023018
08:30:17|0.00023057
08:30:18|0.00023029
08:30:19|0.00023048
08:30:21|0.000231
08:30:21|0.00023076
08:30:22|0.00023076
08:30:23|0.00023076
08:30:24|0.00023076
08:30:25|0.00023089
08:30:26|0.00023136
08:30:28|0.00023104
08:30:30|0.00023178
08:30:31|0.00023136
08:30:32|0.00023136
08:30:33|0.00023136
08:30:33|0.00023136
08:30:35|0.00023129
08:30:36|0.00023138
08:30:38|0.00023139
08:30:38|0.0002314
08:30:39|0.00023173
08:30:40|0.00023155
08:30:41|0.00023146
08:30:42|0.00023141
08:30:43|0.0002314
08:30:44|0.00023157
08:30:45|0.00023195
08:30:46|0.000232
08:30:47|0.00023214
08:30:49|0.00023177
08:30:49|0.00023177
08:30:50|0.00023167
08:30:51|0.00023168
08:30:52|0.0002316
08:30:53|0.0002315
08:30:54|0.0002314
08:30:55|0.00023177
08:30:56|0.00023177
08:30:57|0.00023191
08:30:58|0.00023158
08:30:59|0.00023158
08:31:00|0.00023139
08:31:01|0.00023184
08:31:02|0.00023159
08:31:03|0.00023159
08:31:05|0.00023188
08:31:05|0.00023159
08:31:06|0.00023157
08:31:07|0.00023176
08:31:08|0.00023176
08:31:09|0.00023176
08:31:10|0.00023158
08:31:12|0.0002315
08:31:13|0.00023092
08:31:14|0.00023092
08:31:15|0.00023121
08:31:16|0.00023159
08:31:17|0.00023158
08:31:18|0.0002315
08:31:19|0.00023157
08:31:21|0.00023122
08:31:22|0.00023147
08:31:24|0.00023147
08:31:24|0.00023124
08:31:26|0.0002314
08:31:27|0.00023078
08:31:27|0.00023123
08:31:28|0.0002314
08:31:30|0.00023121
08:31:30|0.00023121
08:31:32|0.00023116
08:31:32|0.00023124
08:31:33|0.00023145
08:31:34|0.00023121
08:31:36|0.00023121
08:31:36|0.00023122
08:31:38|0.00023122
08:31:39|0.00023121
08:31:40|0.00023138
08:31:42|0.00023138
08:31:43|0.00023106
08:31:43|0.00023106
08:31:44|0.00023106
08:31:46|0.00023106
08:31:46|0.00023147
08:31:48|0.00023147
08:31:49|0.00023143
08:31:49|0.00023127
08:31:51|0.00023127
08:31:52|0.00023158
08:31:53|0.0002313
08:31:53|0.00023135
08:31:55|0.00023159
08:31:56|0.00023159
08:31:56|0.00023159
08:31:57|0.00023163
08:31:59|0.00023166
08:32:00|0.00023166
08:32:01|0.00023191
08:32:02|0.00023191
08:32:03|0.00023191
08:32:04|0.00023183
08:32:04|0.000232
08:32:06|0.00023214
08:32:07|0.00023198
08:32:09|0.00023226
08:32:11|0.00023201
08:32:13|0.00023217
08:32:13|0.00023217
08:32:14|0.00023218
08:32:15|0.00023183
08:32:16|0.00023201
08:32:18|0.00023195
08:32:18|0.00023181
08:32:20|0.00023182
08:32:20|0.0002318
08:32:21|0.00023183
08:32:23|0.00023181
08:32:24|0.00023161
08:32:25|0.00023161
08:32:26|0.0002313
08:32:27|0.00023138
08:32:28|0.00023138
08:32:29|0.00023141
08:32:30|0.00023141
08:32:31|0.00023138
08:32:32|0.00023138
08:32:34|0.00023076
08:32:34|0.00023076
08:32:36|0.00023086
08:32:36|0.00023082
08:32:38|0.00023082
08:32:39|0.00023083
08:32:39|0.00023083
08:32:41|0.00023106
08:32:42|0.00023077
08:32:42|0.00023086
08:32:44|0.00023074
08:32:45|0.00023074
08:32:45|0.00023083
08:32:47|0.00023097
08:32:48|0.00023097
08:32:50|0.00023091
08:32:51|0.00023091
08:32:51|0.00023093
08:32:52|0.00023092
08:32:53|0.00023117
08:32:54|0.00023097
08:32:56|0.00023117
08:32:56|0.00023097
08:32:57|0.00023097
08:32:59|0.00023097
08:32:59|0.00023097
08:33:00|0.00023135
08:33:02|0.00023135
08:33:02|0.00023137
08:33:04|0.00023129
08:33:04|0.00023127
08:33:05|0.00023127
08:33:06|0.0002312
08:33:07|0.0002312
08:33:09|0.00023138
08:33:10|0.00023144
08:33:12|0.00023163
08:33:13|0.00023195
08:33:13|0.00023174
08:33:15|0.00023174
08:33:15|0.00023195
08:33:17|0.00023176
08:33:18|0.00023176
08:33:19|0.00023162
08:33:20|0.00023162
08:33:21|0.00023138
08:33:21|0.00023138
08:33:23|0.00023164
08:33:24|0.00023163
08:33:25|0.00023163
08:33:26|0.00023163
08:33:27|0.00023157
08:33:28|0.00023157
08:33:28|0.00023133
08:33:30|0.0002316
08:33:31|0.0002316
08:33:32|0.00023163
08:33:32|0.00023165
08:33:34|0.00023165
08:33:35|0.00023195
08:33:35|0.000232
08:33:37|0.000232
08:33:38|0.00023201
08:33:38|0.00023185
08:33:41|0.00023185
08:33:41|0.000232
08:33:42|0.00023211
08:33:43|0.00023212
08:33:44|0.00023185
08:33:45|0.00023197
08:33:46|0.00023166
08:33:48|0.00023187
08:33:49|0.00023187
08:33:50|0.00023187
08:33:51|0.00023177
08:33:52|0.00023164
08:33:52|0.00023178
08:33:54|0.00023179
08:33:55|0.00023185
08:33:56|0.00023183
08:33:57|0.00023185
08:33:58|0.00023182
08:33:59|0.00023173
08:34:00|0.00023171
08:34:01|0.00023171
08:34:02|0.00023171
08:34:03|0.00023171
08:34:04|0.00023171
08:34:06|0.00023185
08:34:07|0.000232
08:34:08|0.00023214
08:34:09|0.00023214
08:34:10|0.00023188
08:34:11|0.00023197
08:34:12|0.00023171
08:34:13|0.00023174
08:34:14|0.00023174
08:34:16|0.00023197
08:34:17|0.000232
08:34:18|0.000232
08:34:19|0.000232
08:34:20|0.00023187
08:34:21|0.00023187
08:34:23|0.00023205
08:34:24|0.00023207
08:34:25|0.00023214
08:34:26|0.00023214
08:34:27|0.00023221
08:34:28|0.0002323
08:34:29|0.0002323
08:34:30|0.0002323
08:34:31|0.00023241
08:34:32|0.00023241
08:34:33|0.0002325
08:34:34|0.0002323
08:34:35|0.0002323
08:34:36|0.00023236
08:34:37|0.00023236
08:34:38|0.00023221
08:34:39|0.00023255
08:34:40|0.00023248
08:34:41|0.00023251
08:34:42|0.00023248
08:34:43|0.00023248
08:34:44|0.00023248
08:34:45|0.00023239
08:34:47|0.0002324
08:34:48|0.00023248
08:34:49|0.00023248
08:34:50|0.0002324
08:34:51|0.00023248
08:34:52|0.00023248
08:34:53|0.00023248
08:34:54|0.00023248
08:34:55|0.00023256
08:34:56|0.00023256
08:34:57|0.00023256
08:34:58|0.00023251
08:34:59|0.00023256
08:35:00|0.00023255
08:35:01|0.00023255
08:35:02|0.00023254
08:35:03|0.00023256
08:35:03|0.00023232
08:35:05|0.00023251
08:35:06|0.00023221
08:35:07|0.00023235
08:35:08|0.00023234
08:35:09|0.00023248
08:35:10|0.0002322
08:35:11|0.00023243
08:35:12|0.00023246
08:35:14|0.00023208
08:35:15|0.0002322
08:35:15|0.00023276
08:35:17|0.00023304
08:35:17|0.00023296
08:35:20|0.00023292
08:35:21|0.00023317
08:35:22|0.00023311
08:35:23|0.00023309
08:35:24|0.00023309
08:35:26|0.00023305
08:35:27|0.00023313
08:35:28|0.00023309
08:35:29|0.00023334
08:35:29|0.00023347
08:35:31|0.00023347
08:35:32|0.00023347
08:35:32|0.00023342
08:35:34|0.0002334
08:35:35|0.0002335
08:35:36|0.00023331
08:35:37|0.00023347
08:35:38|0.00023328
08:35:39|0.00023328
08:35:40|0.00023322
08:35:41|0.00023342
08:35:42|0.00023347
08:35:43|0.00023348
08:35:44|0.00023348
08:35:45|0.0002337
08:35:46|0.00023364
08:35:47|0.000234
08:35:48|0.00023419
08:35:49|0.0002342
08:35:50|0.00023419
08:35:53|0.00023402
08:35:53|0.00023385
08:35:54|0.00023405
08:35:55|0.00023404
08:35:56|0.00023404
08:35:57|0.00023406
08:35:58|0.00023406
08:35:59|0.0002342
08:36:00|0.0002342
08:36:01|0.0002342
08:36:02|0.00023413
08:36:04|0.00023418
08:36:04|0.00023418
08:36:05|0.00023417
08:36:06|0.00023416
08:36:08|0.00023415
08:36:09|0.00023401
08:36:10|0.00023405
08:36:11|0.00023405
08:36:13|0.00023419
08:36:13|0.000234
08:36:15|0.00023395
08:36:16|0.00023395
08:36:17|0.00023395
08:36:18|0.00023395
08:36:19|0.00023395
08:36:20|0.00023395
08:36:21|0.00023395
08:36:22|0.00023404
08:36:23|0.00023404
08:36:24|0.00023404
08:36:25|0.00023404
08:36:26|0.00023404
08:36:27|0.00023404
08:36:28|0.00023404
08:36:29|0.00023404
08:36:31|0.000234
08:36:32|0.00023396
08:36:33|0.00023403
08:36:34|0.00023403
08:36:35|0.00023399
08:36:37|0.00023398
08:36:38|0.00023404
08:36:38|0.00023401
08:36:40|0.00023411
08:36:40|0.00023411
08:36:42|0.00023396
08:36:43|0.00023396
08:36:44|0.00023405
08:36:45|0.000234
08:36:45|0.000234
08:36:47|0.00023401
08:36:48|0.00023401
08:36:49|0.00023358
08:36:50|0.000234
08:36:51|0.0002342
08:36:51|0.0002342
08:36:53|0.0002342
08:36:54|0.0002342
08:36:54|0.00023405
08:36:56|0.00023349
08:36:56|0.000234
08:36:58|0.00023402
08:36:59|0.00023402
08:37:00|0.00023401
08:37:01|0.00023401
08:37:02|0.00023401
08:37:03|0.00023399
08:37:04|0.00023363
08:37:05|0.00023403
08:37:07|0.00023403
08:37:07|0.00023403
08:37:09|0.00023383
08:37:10|0.00023384
08:37:11|0.00023399
08:37:13|0.00023403
08:37:14|0.00023388
08:37:15|0.00023359
08:37:16|0.00023383
08:37:17|0.00023383
08:37:18|0.00023397
08:37:19|0.00023403
08:37:20|0.00023403
08:37:21|0.00023394
08:37:22|0.00023394
08:37:23|0.00023394
08:37:24|0.00023394
08:37:25|0.00023394
08:37:26|0.00023399
08:37:27|0.00023399
08:37:28|0.00023399
08:37:29|0.00023399
08:37:30|0.00023399
08:37:31|0.00023407
08:37:32|0.00023407
08:37:33|0.000234
08:37:34|0.000234
08:37:35|0.00023404
08:37:36|0.00023404
08:37:38|0.000234
08:37:39|0.00023404
08:37:40|0.00023404
08:37:41|0.00023405
08:37:42|0.00023404
08:37:43|0.00023434
08:37:44|0.00023433
08:37:45|0.00023433
08:37:46|0.00023433
08:37:47|0.00023433
08:37:48|0.00023433
08:37:49|0.00023433
08:37:50|0.00023407
08:37:51|0.0002342
08:37:52|0.0002342
08:37:54|0.0002342
08:37:55|0.0002342
08:37:55|0.0002342
08:37:57|0.0002342
08:37:57|0.0002342
08:38:00|0.0002342
08:38:00|0.0002342
08:38:01|0.0002342
08:38:02|0.00023404
08:38:03|0.00023404
08:38:04|0.00023419
08:38:05|0.00023419
08:38:06|0.00023409
08:38:07|0.00023406
08:38:08|0.00023419
08:38:09|0.00023398
08:38:11|0.00023398
08:38:11|0.00023399
08:38:12|0.00023399
08:38:14|0.00023398
08:38:16|0.00023403
08:38:16|0.0002342
08:38:17|0.00023449
08:38:19|0.00023429
08:38:21|0.00023446
08:38:21|0.00023446
08:38:23|0.00023446
08:38:24|0.00023439
08:38:25|0.00023438
08:38:25|0.00023438
08:38:27|0.00023431
08:38:28|0.00023447
08:38:29|0.00023443
08:38:31|0.00023443
08:38:32|0.00023442
08:38:33|0.00023448
08:38:34|0.00023448
08:38:34|0.00023448
08:38:35|0.00023443
08:38:37|0.00023421
08:38:38|0.00023443
08:38:39|0.00023442
08:38:40|0.00023442
08:38:41|0.00023442
08:38:42|0.00023442
08:38:43|0.00023442
08:38:44|0.00023446
08:38:45|0.00023446
08:38:46|0.00023442
08:38:47|0.00023483
08:38:48|0.00023483
08:38:49|0.00023483
08:38:50|0.00023483
08:38:51|0.00023448
08:38:52|0.00023442
08:38:54|0.00023442
08:38:55|0.00023442
08:38:55|0.00023439
08:38:57|0.00023434
08:38:58|0.00023433
08:38:59|0.00023433
08:39:01|0.00023439
08:39:02|0.00023439
08:39:03|0.00023433
08:39:04|0.0002344
08:39:05|0.00023446
08:39:06|0.00023441
08:39:07|0.00023475
08:39:08|0.00023475
08:39:09|0.00023475
08:39:10|0.00023458
08:39:11|0.00023491
08:39:12|0.00023491
08:39:13|0.000235
08:39:14|0.000235
08:39:16|0.00023498
08:39:16|0.00023496
08:39:18|0.00023475
08:39:19|0.00023475
08:39:20|0.00023495
08:39:21|0.00023495
08:39:21|0.00023495
08:39:24|0.00023516
08:39:24|0.000235
08:39:26|0.000235
08:39:27|0.00023505
08:39:28|0.00023503
08:39:30|0.000235
08:39:31|0.000235
08:39:31|0.00023499
08:39:33|0.00023499
08:39:33|0.000235
08:39:36|0.00023504
08:39:36|0.00023503
08:39:37|0.00023503
08:39:38|0.00023496
08:39:39|0.00023491
08:39:40|0.00023491
08:39:41|0.00023475
08:39:42|0.00023499
08:39:44|0.00023498
08:39:44|0.000235
08:39:45|0.00023504
08:39:46|0.00023504
08:39:47|0.00023505
08:39:48|0.00023505
08:39:50|0.00023506
08:39:51|0.00023506
08:39:51|0.00023506
08:39:52|0.00023524
08:39:53|0.0002351
08:39:55|0.0002351
08:39:55|0.0002351
08:39:56|0.0002351
08:39:58|0.00023506
08:39:59|0.0002351
08:40:00|0.0002351
08:40:00|0.00023506
08:40:02|0.00023505
08:40:02|0.00023508
08:40:04|0.00023508
08:40:04|0.00023506
08:40:06|0.000235
08:40:07|0.000235
08:40:08|0.000235
08:40:09|0.00023499
08:40:10|0.000235
08:40:11|0.0002351
08:40:12|0.00023507
08:40:13|0.00023512
08:40:14|0.0002352
08:40:16|0.0002352
08:40:16|0.0002353
08:40:19|0.00023524
08:40:20|0.00023534
08:40:21|0.00023532
08:40:23|0.00023512
08:40:23|0.00023527
08:40:25|0.0002351
08:40:26|0.00023515
08:40:27|0.00023529
08:40:28|0.00023529
08:40:29|0.0002353
08:40:30|0.0002353
08:40:31|0.00023527
08:40:32|0.00023527
08:40:34|0.00023526
08:40:34|0.00023526
08:40:35|0.00023526
08:40:36|0.00023526
08:40:37|0.00023527
08:40:38|0.00023527
08:40:40|0.0002353
08:40:41|0.0002353
08:40:42|0.0002353
08:40:43|0.00023531
08:40:44|0.00023531
08:40:45|0.00023532
08:40:46|0.00023531
08:40:47|0.00023534
08:40:49|0.00023539
08:40:49|0.00023539
08:40:50|0.00023539
08:40:51|0.00023539
08:40:52|0.00023539
08:40:53|0.00023531
08:40:54|0.00023567
08:40:55|0.00023561
08:40:56|0.00023561
08:40:57|0.00023552
08:40:59|0.00023552
08:40:59|0.00023539
08:41:01|0.00023508
08:41:02|0.000235
08:41:03|0.00023522
08:41:05|0.00023501
08:41:05|0.00023529
08:41:07|0.00023529
08:41:08|0.00023527
08:41:09|0.00023504
08:41:10|0.00023504
08:41:11|0.00023514
08:41:11|0.00023513
08:41:13|0.00023513
08:41:14|0.00023504
08:41:15|0.0002348
08:41:16|0.00023492
08:41:16|0.00023492
08:41:18|0.00023499
08:41:20|0.00023513
08:41:21|0.00023513
08:41:22|0.00023513
08:41:23|0.00023507
08:41:24|0.00023507
08:41:26|0.00023511
08:41:27|0.00023511
08:41:27|0.00023505
08:41:29|0.00023495
08:41:30|0.00023503
08:41:31|0.00023503
08:41:32|0.00023503
08:41:33|0.00023494
08:41:33|0.00023504
08:41:35|0.00023504
08:41:35|0.00023507
08:41:37|0.00023493
08:41:38|0.00023512
08:41:39|0.00023503
08:41:41|0.00023503
08:41:41|0.000235
08:41:43|0.00023494
08:41:43|0.00023499
08:41:44|0.00023494
08:41:45|0.00023494
08:41:47|0.00023475
08:41:48|0.00023475
08:41:49|0.00023475
08:41:49|0.00023475
08:41:51|0.00023497
08:41:52|0.00023504
08:41:52|0.00023488
08:41:55|0.00023497
08:41:56|0.00023497
08:41:56|0.00023497
08:41:57|0.00023488
08:41:58|0.00023489
08:41:59|0.00023499
08:42:00|0.00023499
08:42:02|0.00023489
08:42:02|0.00023489
08:42:04|0.00023489
08:42:05|0.00023498
08:42:06|0.00023487
08:42:07|0.00023488
08:42:08|0.00023488
08:42:10|0.00023475
08:42:10|0.00023485
08:42:11|0.00023485
08:42:12|0.00023482
08:42:14|0.0002348
08:42:15|0.00023458
08:42:16|0.00023474
08:42:16|0.00023474
08:42:19|0.00023475
08:42:19|0.00023475
08:42:21|0.0002348
08:42:22|0.00023463
08:42:24|0.0002348
08:42:25|0.0002348
08:42:26|0.0002348
08:42:28|0.00023465
08:42:29|0.0002344
08:42:30|0.00023447
08:42:30|0.00023469
08:42:31|0.00023442
08:42:33|0.00023413
08:42:33|0.00023417
08:42:34|0.00023417
08:42:35|0.00023387
08:42:37|0.00023435
08:42:38|0.00023447
08:42:39|0.00023417
08:42:39|0.00023419
08:42:40|0.00023419
08:42:42|0.0002344
08:42:42|0.00023429
08:42:43|0.00023447
08:42:44|0.00023434
08:42:45|0.00023415
08:42:46|0.00023415
08:42:47|0.00023413
08:42:48|0.00023413
08:42:50|0.00023427
08:42:50|0.00023427
08:42:53|0.00023418
08:42:54|0.00023427
08:42:54|0.00023427
08:42:55|0.00023427
08:42:56|0.00023427
08:42:57|0.00023427
08:42:58|0.00023427
08:42:59|0.00023425
08:43:01|0.00023425
08:43:01|0.00023427
08:43:03|0.00023427
08:43:04|0.00023413
08:43:05|0.00023413
08:43:07|0.00023414
08:43:07|0.00023414
08:43:08|0.00023414
08:43:09|0.00023414
08:43:10|0.00023399
08:43:11|0.00023399
08:43:12|0.00023395
08:43:13|0.00023395
08:43:14|0.00023395
08:43:15|0.000234
08:43:16|0.000234
08:43:17|0.000234
08:43:20|0.00023389
08:43:21|0.00023387
08:43:22|0.0002339
08:43:22|0.0002338
08:43:24|0.0002338
08:43:25|0.000234
08:43:27|0.00023413
08:43:27|0.00023414
08:43:29|0.00023406
08:43:30|0.000234
08:43:31|0.000234
08:43:32|0.000234
08:43:33|0.00023429
08:43:33|0.00023418
08:43:35|0.00023432
08:43:36|0.00023444
08:43:36|0.00023443
08:43:37|0.00023446
08:43:39|0.00023451
08:43:40|0.00023451
08:43:41|0.0002345
08:43:42|0.00023456
08:43:43|0.00023468
08:43:44|0.00023454
08:43:44|0.00023474
08:43:46|0.00023487
08:43:47|0.00023498
08:43:48|0.00023475
08:43:49|0.0002347
08:43:50|0.0002347
08:43:51|0.00023469
08:43:52|0.00023456
08:43:53|0.00023475
08:43:54|0.0002349
08:43:55|0.0002349
08:43:56|0.00023507
08:43:57|0.00023486
08:43:58|0.00023484
08:43:59|0.00023484
08:44:00|0.00023484
08:44:00|0.00023461
08:44:02|0.0002347
08:44:02|0.00023474
08:44:04|0.00023437
08:44:05|0.00023444
08:44:06|0.00023444
08:44:07|0.00023444
08:44:08|0.00023444
08:44:09|0.00023445
08:44:10|0.00023445
08:44:11|0.00023445
08:44:11|0.00023444
08:44:13|0.00023445
08:44:14|0.00023467
08:44:15|0.00023445
08:44:16|0.00023466
08:44:17|0.00023466
08:44:18|0.00023449
08:44:19|0.00023447
08:44:20|0.00023469
08:44:21|0.00023469
08:44:22|0.00023475
08:44:22|0.00023475
08:44:25|0.00023486
08:44:26|0.00023486
08:44:27|0.00023486
08:44:28|0.00023486
08:44:28|0.00023486
08:44:30|0.00023497
08:44:30|0.00023497
08:44:31|0.00023497
08:44:33|0.00023497
08:44:33|0.000235
08:44:35|0.00023497
08:44:37|0.00023507
08:44:37|0.00023507
08:44:38|0.00023497
08:44:39|0.00023497
08:44:40|0.00023495
08:44:41|0.00023495
08:44:42|0.00023486
08:44:43|0.00023488
08:44:44|0.00023488
08:44:45|0.00023477
08:44:47|0.00023486
08:44:48|0.00023492
08:44:49|0.00023493
08:44:50|0.00023493
08:44:51|0.00023497
08:44:52|0.00023497
08:44:53|0.00023497
08:44:53|0.00023506
08:44:55|0.00023506
08:44:56|0.00023507
08:44:57|0.00023507
08:44:59|0.00023507
08:44:59|0.00023507
08:45:01|0.00023491
08:45:02|0.00023505
08:45:03|0.00023501
08:45:04|0.00023488
08:45:05|0.00023488
08:45:06|0.00023492
08:45:07|0.00023493
08:45:08|0.00023505
08:45:09|0.00023477
08:45:10|0.00023477
08:45:11|0.00023506
08:45:13|0.00023494
08:45:14|0.00023505
08:45:16|0.00023505
08:45:16|0.00023505
08:45:17|0.00023506
08:45:18|0.00023513
08:45:19|0.00023513
08:45:20|0.00023513
08:45:21|0.00023502
08:45:22|0.00023502
08:45:24|0.00023504
08:45:25|0.00023505
08:45:27|0.00023492
08:45:28|0.00023521
08:45:29|0.00023521
08:45:30|0.00023521
08:45:31|0.00023521
08:45:32|0.00023521
08:45:33|0.00023521
08:45:34|0.00023493
08:45:35|0.00023502
08:45:36|0.000235
08:45:37|0.00023486
08:45:38|0.0002349
08:45:40|0.00023492
08:45:41|0.00023493
08:45:42|0.00023493
08:45:42|0.00023512
08:45:44|0.00023512
08:45:45|0.00023493
08:45:46|0.00023495
08:45:47|0.00023508
08:45:48|0.00023516
08:45:49|0.0002352
08:45:50|0.0002352
08:45:50|0.0002352
08:45:52|0.00023521
08:45:53|0.00023521
08:45:54|0.00023521
08:45:55|0.00023543
08:45:56|0.00023552
08:45:57|0.00023552
08:45:57|0.00023532
08:45:59|0.00023539
08:46:00|0.00023539
08:46:01|0.00023541
08:46:02|0.00023539
08:46:04|0.00023539
08:46:06|0.00023541
08:46:06|0.00023541
08:46:07|0.00023542
08:46:08|0.00023542
08:46:09|0.0002356
08:46:10|0.0002356
08:46:12|0.00023563
08:46:12|0.00023563
08:46:13|0.00023563
08:46:14|0.00023563
08:46:16|0.00023563
08:46:17|0.00023563
08:46:17|0.00023564
08:46:19|0.00023564
08:46:19|0.00023564
08:46:20|0.00023565
08:46:22|0.00023565
08:46:23|0.00023566
08:46:25|0.00023566
08:46:27|0.00023598
08:46:28|0.00023598
08:46:29|0.00023597
08:46:29|0.00023597
08:46:30|0.00023597
08:46:31|0.00023597
08:46:33|0.00023611
08:46:33|0.00023611
08:46:34|0.00023611
08:46:36|0.00023607
08:46:37|0.00023622
08:46:38|0.00023609
08:46:39|0.00023617
08:46:40|0.00023617
08:46:41|0.00023598
08:46:42|0.0002361
08:46:42|0.00023611
08:46:44|0.00023632
08:46:45|0.00023632
08:46:46|0.00023633
08:46:47|0.0002363
08:46:49|0.0002363
08:46:49|0.00023637
08:46:51|0.0002363
08:46:52|0.0002363
08:46:53|0.0002363
08:46:54|0.0002363
08:46:55|0.0002363
08:46:56|0.00023623
08:46:57|0.00023622
08:46:58|0.00023617
08:46:59|0.00023624
08:47:00|0.00023592
08:47:01|0.00023579
08:47:02|0.00023579
08:47:03|0.00023585
08:47:04|0.0002358
08:47:05|0.00023589
08:47:07|0.00023579
08:47:07|0.0002358
08:47:08|0.00023588
08:47:10|0.00023588
08:47:11|0.00023583
08:47:12|0.00023583
08:47:12|0.00023585
08:47:14|0.00023596
08:47:15|0.000236
08:47:17|0.000236
08:47:17|0.00023608
08:47:18|0.00023627
08:47:19|0.000236
08:47:20|0.00023621
08:47:22|0.00023621
08:47:23|0.00023633
08:47:25|0.00023633
08:47:27|0.00023698
08:47:27|0.00023698
08:47:29|0.00023698
08:47:30|0.00023656
08:47:30|0.00023656
08:47:32|0.00023617
08:47:33|0.0002362
08:47:33|0.0002362
08:47:35|0.00023603
08:47:37|0.00023636
08:47:37|0.00023635
08:47:38|0.00023589
08:47:39|0.00023589
08:47:40|0.00023601
08:47:41|0.00023601
08:47:42|0.00023597
08:47:43|0.00023593
08:47:45|0.00023593
08:47:45|0.00023593
08:47:47|0.00023586
08:47:48|0.00023586
08:47:49|0.00023586
08:47:49|0.00023585
08:47:50|0.00023585
08:47:51|0.00023585
08:47:52|0.00023585
08:47:53|0.00023595
08:47:54|0.00023595
08:47:55|0.00023583
08:47:56|0.00023583
08:47:57|0.00023583
08:47:58|0.00023586
08:48:00|0.00023584
08:48:00|0.0002358
08:48:01|0.00023583
08:48:02|0.00023563
08:48:04|0.00023579
08:48:05|0.00023579
08:48:06|0.00023571
08:48:07|0.00023571
08:48:08|0.00023589
08:48:09|0.00023571
08:48:10|0.00023571
08:48:11|0.00023576
08:48:12|0.00023576
08:48:13|0.0002358
08:48:14|0.0002358
08:48:15|0.0002358
08:48:17|0.00023571
08:48:18|0.00023571
08:48:19|0.00023571
08:48:19|0.00023578
08:48:21|0.00023578
08:48:22|0.00023579
08:48:22|0.00023579
08:48:23|0.00023593
08:48:24|0.00023571
08:48:25|0.00023558
08:48:28|0.0002357
08:48:29|0.00023578
08:48:30|0.00023578
08:48:30|0.0002358
08:48:32|0.0002358
08:48:33|0.00023578
08:48:34|0.0002355
08:48:35|0.0002355
08:48:36|0.00023563
08:48:37|0.00023563
08:48:38|0.00023541
08:48:39|0.00023548
08:48:40|0.00023598
08:48:41|0.00023554
08:48:43|0.00023555
08:48:43|0.00023555
08:48:44|0.00023555
08:48:46|0.00023555
08:48:47|0.00023571
08:48:48|0.00023555
08:48:49|0.00023555
08:48:50|0.00023555
08:48:51|0.00023552
08:48:52|0.00023552
08:48:53|0.00023563
08:48:54|0.00023555
08:48:56|0.0002355
08:48:56|0.00023551
08:48:58|0.00023551
08:48:59|0.00023551
08:49:00|0.00023514
08:49:01|0.00023514
08:49:02|0.00023514
08:49:03|0.00023546
08:49:04|0.00023546
08:49:05|0.00023501
08:49:06|0.00023501
08:49:07|0.00023501
08:49:09|0.00023475
08:49:10|0.00023475
08:49:11|0.0002354
08:49:11|0.000235
08:49:13|0.00023517
08:49:13|0.00023477
08:49:14|0.000235
08:49:15|0.000235
08:49:17|0.000235
08:49:18|0.00023534
08:49:18|0.00023468
08:49:19|0.00023479
08:49:20|0.00023463
08:49:22|0.00023451
08:49:23|0.00023435
08:49:24|0.00023435
08:49:25|0.0002346
08:49:27|0.00023465
08:49:28|0.0002347
08:49:29|0.0002347
08:49:31|0.0002347
08:49:31|0.00023456
08:49:33|0.00023443
08:49:34|0.0002348
08:49:35|0.0002348
08:49:36|0.0002348
08:49:37|0.00023493
08:49:38|0.00023493
08:49:39|0.00023467
08:49:40|0.00023499
08:49:41|0.000235
08:49:42|0.00023501
08:49:43|0.00023532
08:49:44|0.00023532
08:49:45|0.00023523
08:49:46|0.00023497
08:49:47|0.00023497
08:49:48|0.00023486
08:49:50|0.00023482
08:49:50|0.00023498
08:49:52|0.00023498
08:49:53|0.00023498
08:49:54|0.00023498
08:49:56|0.00023496
08:49:56|0.00023496
08:49:57|0.00023496
08:49:59|0.00023498
08:50:00|0.00023484
08:50:01|0.00023484
08:50:02|0.00023484
08:50:03|0.00023484
08:50:04|0.00023506
08:50:05|0.00023513
08:50:06|0.00023513
08:50:07|0.0002353
08:50:08|0.00023488
08:50:09|0.00023488
08:50:10|0.00023488
08:50:12|0.00023485
08:50:13|0.00023529
08:50:14|0.00023529
08:50:15|0.00023515
08:50:15|0.00023506
08:50:17|0.00023488
08:50:18|0.00023497
08:50:18|0.00023517
08:50:19|0.00023517
08:50:21|0.00023498
08:50:22|0.0002349
08:50:23|0.00023514
08:50:24|0.00023499
08:50:25|0.00023499
08:50:27|0.00023499
08:50:28|0.00023485
08:50:28|0.00023485
08:50:30|0.00023485
08:50:30|0.00023485
08:50:32|0.00023485
08:50:32|0.00023485
08:50:34|0.00023485
08:50:35|0.00023485
08:50:36|0.00023485
08:50:38|0.00023484
08:50:39|0.00023484
08:50:40|0.00023484
08:50:41|0.00023484
08:50:42|0.00023484
08:50:43|0.00023481
08:50:43|0.00023484
08:50:45|0.00023484
08:50:46|0.00023484
08:50:47|0.00023484
08:50:47|0.00023484
08:50:49|0.00023484
08:50:50|0.00023484
08:50:52|0.00023484
08:50:52|0.00023484
08:50:53|0.00023484
08:50:54|0.00023484
08:50:55|0.00023484
08:50:56|0.00023485
08:50:57|0.00023484
08:50:58|0.00023484
08:51:01|0.00023484
08:51:01|0.00023482
08:51:02|0.00023482
08:51:03|0.00023482
08:51:04|0.00023482
08:51:06|0.00023482
08:51:06|0.00023484
08:51:07|0.00023484
08:51:08|0.00023484
08:51:10|0.00023484
08:51:10|0.00023484
08:51:12|0.00023484
08:51:12|0.00023485
08:51:13|0.00023485
08:51:15|0.00023498
08:51:16|0.00023498
08:51:17|0.00023498
08:51:18|0.00023466
08:51:19|0.0002348
08:51:20|0.0002348
08:51:21|0.00023485
08:51:22|0.00023466
08:51:23|0.00023466
08:51:24|0.00023451
08:51:25|0.0002343
08:51:26|0.00023435
08:51:27|0.0002343
08:51:28|0.00023432
08:51:30|0.00023424
08:51:30|0.00023424
08:51:32|0.00023422
08:51:33|0.00023422
08:51:33|0.00023427
08:51:34|0.00023427
08:51:35|0.00023427
08:51:37|0.00023427
08:51:38|0.00023427
08:51:40|0.00023427
08:51:41|0.00023402
08:51:42|0.00023402
08:51:43|0.00023402
08:51:44|0.00023414
08:51:45|0.00023407
08:51:45|0.00023407
08:51:47|0.00023407
08:51:48|0.00023407
08:51:49|0.00023422
08:51:50|0.00023422
08:51:51|0.00023409
08:51:52|0.00023409
08:51:52|0.00023408
08:51:54|0.00023407
08:51:55|0.00023407
08:51:56|0.00023424
08:51:57|0.00023422
08:51:58|0.00023422
08:51:59|0.00023407
08:52:00|0.00023407
08:52:01|0.00023412
08:52:02|0.00023412
08:52:03|0.00023415
08:52:04|0.00023437
08:52:05|0.00023437
08:52:06|0.0002341
08:52:07|0.00023439
08:52:08|0.00023439
08:52:09|0.00023426
08:52:10|0.00023426
08:52:11|0.00023426
08:52:12|0.00023426
08:52:13|0.00023426
08:52:14|0.00023426
08:52:15|0.00023426
08:52:16|0.00023426
08:52:17|0.00023426
08:52:18|0.00023426
08:52:19|0.00023426
08:52:20|0.00023426
08:52:21|0.00023426
08:52:22|0.0002345
08:52:23|0.00023436
08:52:24|0.00023436
08:52:25|0.00023436
08:52:26|0.0002341
08:52:27|0.0002341
08:52:29|0.0002341
08:52:30|0.0002341
08:52:31|0.0002341
08:52:32|0.00023449
08:52:33|0.00023449
08:52:34|0.00023449
08:52:35|0.00023445
08:52:36|0.00023445
08:52:37|0.00023445
08:52:38|0.0002345
08:52:39|0.0002345
08:52:40|0.00023447
08:52:41|0.00023447
08:52:42|0.00023447
08:52:46|0.00023447
08:52:47|0.00023461
08:52:48|0.00023461
08:52:48|0.0002345
08:52:49|0.0002345
08:52:50|0.0002345
08:52:51|0.0002345
08:52:53|0.00023464
08:52:54|0.0002345
08:52:55|0.0002345
08:52:56|0.00023447
08:52:57|0.00023447
08:52:58|0.00023447
08:52:58|0.0002345
08:52:59|0.00023463
08:53:01|0.00023449
08:53:02|0.00023449
08:53:03|0.00023464
08:53:04|0.00023464
08:53:05|0.00023474
08:53:05|0.00023455
08:53:07|0.00023455
08:53:08|0.00023474
08:53:09|0.00023474
08:53:10|0.00023469
08:53:11|0.00023474
08:53:12|0.00023474
08:53:13|0.00023469
08:53:14|0.00023482
08:53:15|0.00023485
08:53:16|0.00023485
08:53:17|0.00023485
08:53:19|0.00023485
08:53:19|0.00023498
08:53:21|0.00023498
08:53:22|0.00023479
08:53:23|0.00023498
08:53:24|0.00023498
08:53:25|0.00023499
08:53:26|0.000235
08:53:27|0.00023498
08:53:28|0.00023485
08:53:30|0.00023498
08:53:32|0.00023498
08:53:32|0.00023498
08:53:34|0.00023497
08:53:35|0.00023498
08:53:36|0.00023486
08:53:37|0.00023486
08:53:38|0.00023486
08:53:39|0.00023486
08:53:40|0.0002349
08:53:41|0.0002349
08:53:42|0.0002349
08:53:43|0.00023488
08:53:44|0.0002349
08:53:46|0.00023487
08:53:47|0.00023498
08:53:48|0.00023498
08:53:48|0.00023498
08:53:50|0.00023498
08:53:50|0.00023498
08:53:52|0.00023498
08:53:53|0.00023498
08:53:54|0.00023498
08:53:55|0.00023498
08:53:56|0.00023498
08:53:57|0.0002349
08:53:58|0.00023498
08:53:58|0.00023498
08:54:00|0.00023498
08:54:01|0.00023497
08:54:02|0.00023496
08:54:03|0.00023491
08:54:04|0.00023505
08:54:05|0.00023501
08:54:07|0.00023497
08:54:08|0.00023514
08:54:09|0.00023514
08:54:09|0.00023505
08:54:11|0.00023505
08:54:12|0.00023502
08:54:13|0.00023514
08:54:14|0.00023514
08:54:15|0.00023514
08:54:16|0.00023514
08:54:17|0.00023514
08:54:18|0.00023514
08:54:19|0.00023503
08:54:20|0.0002352
08:54:21|0.00023524
08:54:22|0.00023514
08:54:23|0.00023514
08:54:24|0.00023503
08:54:25|0.00023503
08:54:26|0.00023514
08:54:27|0.00023503
08:54:28|0.00023514
08:54:29|0.00023515
08:54:31|0.00023528
08:54:31|0.00023528
08:54:33|0.0002363
08:54:33|0.00023613
08:54:35|0.00023595
08:54:36|0.00023577
08:54:37|0.00023577
08:54:39|0.00023597
08:54:40|0.00023614
08:54:41|0.00023614
08:54:43|0.00023618
08:54:43|0.00023618
08:54:45|0.00023618
08:54:46|0.0002361
08:54:47|0.0002361
08:54:48|0.00023601
08:54:49|0.00023603
08:54:50|0.00023603
08:54:52|0.00023603
08:54:52|0.000236
08:54:54|0.00023601
08:54:55|0.00023595
08:54:56|0.00023595
08:54:57|0.00023595
08:54:58|0.00023595
08:54:59|0.00023603
08:55:00|0.00023603
08:55:01|0.00023603
08:55:02|0.00023595
08:55:03|0.00023599
08:55:04|0.00023595
08:55:06|0.00023591
08:55:06|0.00023591
08:55:07|0.00023591
08:55:09|0.00023591
08:55:10|0.0002361
08:55:12|0.0002361
08:55:12|0.00023625
08:55:13|0.00023614
08:55:15|0.00023614
08:55:15|0.00023613
08:55:16|0.00023612
08:55:17|0.00023612
08:55:18|0.00023614
08:55:19|0.00023614
08:55:20|0.00023614
08:55:21|0.00023614
08:55:22|0.00023614
08:55:23|0.00023614
08:55:24|0.00023614
08:55:25|0.00023614
08:55:26|0.00023614
08:55:28|0.00023614
08:55:29|0.00023595
08:55:30|0.00023595
08:55:31|0.00023592
08:55:32|0.00023592
08:55:33|0.00023599
08:55:34|0.00023593
08:55:34|0.00023593
08:55:37|0.00023593
08:55:37|0.00023593
08:55:38|0.00023593
08:55:39|0.00023612
08:55:41|0.00023612
08:55:41|0.00023612
08:55:43|0.0002361
08:55:44|0.0002361
08:55:45|0.0002358
08:55:46|0.00023579
08:55:47|0.00023593
08:55:49|0.0002361
08:55:50|0.00023609
08:55:51|0.00023609
08:55:52|0.00023622
08:55:54|0.00023622
08:55:54|0.00023606
08:55:55|0.00023593
08:55:56|0.00023593
08:55:57|0.00023593
08:55:58|0.00023593
08:55:59|0.00023583
08:56:00|0.00023573
08:56:01|0.00023573
08:56:02|0.00023566
08:56:03|0.00023566
08:56:05|0.00023566
08:56:06|0.0002356
08:56:06|0.0002356
08:56:08|0.00023544
08:56:09|0.00023544
08:56:10|0.00023544
08:56:11|0.00023536
08:56:12|0.00023536
08:56:13|0.00023536
08:56:14|0.00023531
08:56:15|0.00023531
08:56:16|0.00023519
08:56:17|0.00023519
08:56:18|0.00023519
08:56:19|0.00023536
08:56:20|0.00023538
08:56:21|0.00023566
08:56:22|0.00023586
08:56:23|0.00023556
08:56:24|0.00023556
08:56:25|0.00023569
08:56:26|0.00023569
08:56:27|0.00023569
08:56:28|0.00023569
08:56:29|0.00023581
08:56:30|0.00023577
08:56:31|0.00023577
08:56:32|0.00023577
08:56:33|0.00023564
08:56:34|0.00023569
08:56:35|0.00023569
08:56:36|0.00023569
08:56:37|0.00023572
08:56:38|0.00023572
08:56:39|0.00023572
08:56:40|0.00023572
08:56:42|0.00023577
08:56:42|0.00023577
08:56:44|0.00023577
08:56:45|0.00023577
08:56:46|0.00023577
08:56:47|0.00023576
08:56:48|0.00023576
08:56:49|0.00023576
08:56:50|0.00023576
08:56:51|0.00023562
08:56:52|0.00023562
08:56:54|0.00023536
08:56:55|0.00023536
08:56:55|0.00023555
08:56:57|0.00023552
08:56:59|0.00023552
08:56:59|0.00023539
08:57:01|0.00023567
08:57:02|0.00023567
08:57:02|0.00023567
08:57:03|0.00023552
08:57:05|0.00023552
08:57:06|0.00023545
08:57:07|0.00023545
08:57:08|0.0002355
08:57:09|0.0002355
08:57:10|0.0002355
08:57:11|0.0002355
08:57:13|0.00023519
08:57:14|0.00023543
08:57:14|0.00023536
08:57:15|0.00023536
08:57:16|0.00023553
08:57:18|0.00023566
08:57:19|0.00023566
08:57:19|0.00023566
08:57:21|0.00023566
08:57:22|0.00023566
08:57:22|0.00023566
08:57:24|0.00023566
08:57:25|0.00023566
08:57:25|0.00023566
08:57:27|0.00023566
08:57:28|0.00023576
08:57:29|0.00023568
08:57:30|0.00023568
08:57:31|0.00023568
08:57:33|0.00023577
08:57:34|0.00023577
08:57:34|0.00023587
08:57:36|0.00023587
08:57:36|0.00023587
08:57:38|0.00023556
08:57:39|0.00023561
08:57:40|0.00023559
08:57:41|0.00023559
08:57:42|0.00023559
08:57:42|0.00023553
08:57:44|0.00023553
08:57:45|0.00023553
08:57:47|0.00023556
08:57:47|0.00023556
08:57:49|0.00023544
08:57:50|0.00023544
08:57:52|0.00023565
08:57:53|0.00023559
08:57:54|0.0002356
08:57:55|0.0002356
08:57:56|0.0002356
08:57:57|0.0002356
08:57:58|0.00023567
08:58:00|0.00023586
08:58:01|0.00023587
08:58:02|0.00023587
08:58:02|0.00023587
08:58:04|0.00023568
08:58:04|0.00023568
08:58:05|0.0002356
08:58:07|0.00023569
08:58:08|0.00023569
08:58:09|0.00023569
08:58:11|0.00023569
08:58:11|0.00023569
08:58:13|0.00023537
08:58:14|0.00023545
08:58:15|0.00023546
08:58:16|0.00023546
08:58:16|0.00023546
08:58:18|0.00023546
08:58:20|0.00023546
08:58:20|0.00023501
08:58:21|0.00023491
08:58:22|0.00023478
08:58:23|0.00023469
08:58:24|0.00023466
08:58:25|0.00023487
08:58:26|0.00023487
08:58:27|0.00023492
08:58:28|0.00023481
08:58:30|0.00023491
08:58:31|0.00023481
08:58:32|0.00023485
08:58:33|0.00023481
08:58:34|0.00023481
08:58:36|0.00023481
08:58:37|0.00023481
08:58:38|0.00023485
08:58:40|0.00023462
08:58:41|0.00023462
08:58:42|0.00023482
08:58:43|0.00023482
08:58:44|0.00023482
08:58:45|0.00023482
08:58:46|0.00023463
08:58:48|0.00023463
08:58:50|0.00023462
08:58:50|0.00023462
08:58:51|0.00023462
08:58:52|0.00023467
08:58:53|0.00023467
08:58:54|0.00023468
08:58:56|0.00023443
08:58:56|0.00023454
08:58:57|0.00023454
08:58:58|0.00023444
08:58:59|0.00023426
08:59:00|0.00023426
08:59:01|0.00023463
08:59:02|0.00023468
08:59:03|0.00023468
08:59:04|0.00023468
08:59:06|0.0002346
08:59:06|0.0002346
08:59:07|0.0002346
08:59:09|0.00023466
08:59:10|0.00023466
08:59:11|0.0002346
08:59:11|0.00023451
08:59:12|0.00023444
08:59:13|0.00023444
08:59:15|0.00023434
08:59:16|0.00023457
08:59:16|0.00023453
08:59:18|0.00023473
08:59:19|0.00023473
08:59:20|0.00023473
08:59:21|0.00023478
08:59:22|0.00023478
08:59:23|0.00023459
08:59:24|0.00023459
08:59:25|0.00023477
08:59:26|0.00023477
08:59:27|0.00023477
08:59:28|0.00023477
08:59:29|0.00023477
08:59:30|0.00023477
08:59:31|0.00023477
08:59:32|0.00023477
08:59:33|0.0002345
08:59:35|0.0002345
08:59:37|0.00023454
08:59:38|0.00023454
08:59:40|0.00023454
08:59:42|0.00023455
08:59:42|0.00023451
08:59:43|0.00023468
08:59:44|0.00023466
08:59:46|0.00023466
08:59:46|0.00023482
08:59:47|0.00023465
08:59:48|0.00023465
08:59:49|0.00023481
08:59:50|0.00023481
08:59:52|0.00023477
08:59:53|0.00023473
08:59:53|0.00023464
08:59:54|0.00023464
08:59:55|0.00023464
08:59:56|0.00023463
08:59:57|0.00023463
08:59:58|0.00023444
09:00:00|0.00023443
09:00:01|0.00023443
09:00:02|0.0002345
09:00:03|0.0002345
09:00:04|0.0002345
09:00:05|0.00023461
09:00:06|0.00023461
09:00:07|0.00023461
09:00:08|0.00023461
09:00:09|0.00023461
09:00:10|0.00023461
09:00:11|0.00023461
09:00:12|0.00023461
09:00:14|0.0002345
09:00:15|0.00023451
09:00:16|0.00023451
09:00:18|0.00023464
09:00:18|0.00023464
09:00:19|0.00023464
09:00:20|0.00023464
09:00:22|0.00023464
09:00:23|0.00023464
09:00:24|0.00023443
09:00:25|0.00023443
09:00:26|0.00023444
09:00:28|0.00023435
09:00:29|0.00023435
09:00:30|0.00023435
09:00:30|0.00023426
09:00:32|0.00023426
09:00:33|0.00023426
09:00:33|0.00023426
09:00:34|0.00023426
09:00:37|0.00023435
09:00:38|0.00023435
09:00:40|0.0002342
09:00:40|0.00023435
09:00:41|0.00023447
09:00:43|0.00023449
09:00:44|0.00023449
09:00:45|0.0002343
09:00:46|0.00023431
09:00:47|0.00023447
09:00:48|0.00023447
09:00:49|0.00023447
09:00:50|0.00023464
09:00:51|0.00023464
09:00:52|0.00023464
09:00:53|0.0002347
09:00:54|0.00023485
09:00:55|0.00023479
09:00:56|0.00023496
09:00:57|0.00023496
09:00:58|0.00023496
09:00:59|0.00023497
09:01:00|0.00023465
09:01:01|0.00023486
09:01:02|0.00023479
09:01:03|0.00023474
09:01:04|0.00023474
09:01:05|0.00023474
09:01:06|0.00023475
09:01:07|0.00023479
09:01:08|0.00023482
09:01:10|0.00023486
09:01:11|0.00023469
09:01:12|0.00023486
09:01:13|0.00023498
09:01:15|0.00023485
09:01:16|0.00023499
09:01:17|0.00023499
09:01:19|0.00023499
09:01:19|0.00023499
09:01:21|0.00023499
09:01:22|0.000235
09:01:23|0.00023519
09:01:24|0.00023466
09:01:26|0.00023481
09:01:27|0.00023481
09:01:29|0.00023481
09:01:29|0.00023481
09:01:30|0.00023481
09:01:32|0.00023481
09:01:32|0.00023481
09:01:34|0.00023481
09:01:35|0.00023449
09:01:35|0.00023472
09:01:36|0.00023472
09:01:38|0.00023458
09:01:40|0.00023458
09:01:42|0.00023458
09:01:42|0.00023458
09:01:43|0.00023458
09:01:44|0.0002347
09:01:45|0.0002347
09:01:46|0.0002347
09:01:47|0.0002344
09:01:48|0.0002344
09:01:49|0.00023447
09:01:50|0.00023435
09:01:51|0.00023435
09:01:52|0.00023435
09:01:53|0.00023435
09:01:54|0.00023435
09:01:55|0.00023435
09:01:56|0.00023414
09:01:57|0.00023414
09:01:58|0.00023414
09:02:00|0.0002341
09:02:01|0.0002341
09:02:02|0.00023434
09:02:03|0.00023434
09:02:04|0.0002342
09:02:04|0.0002342
09:02:05|0.00023423
09:02:07|0.00023423
09:02:07|0.00023423
09:02:08|0.00023429
09:02:09|0.00023423
09:02:11|0.00023423
09:02:12|0.00023423
09:02:14|0.0002342
09:02:14|0.0002342
09:02:15|0.00023423
09:02:17|0.0002341
09:02:17|0.0002341
09:02:19|0.0002341
09:02:20|0.0002341
09:02:20|0.000234
09:02:22|0.00023399
09:02:23|0.00023399
09:02:23|0.00023399
09:02:25|0.00023399
09:02:25|0.000234
09:02:26|0.00023399
09:02:28|0.00023399
09:02:29|0.000234
09:02:29|0.000234
09:02:31|0.000234
09:02:32|0.000234
09:02:32|0.000234
09:02:33|0.00023418
09:02:35|0.0002342
09:02:36|0.00023422
09:02:37|0.00023422
09:02:39|0.00023423
09:02:40|0.00023415
09:02:40|0.00023415
09:02:42|0.00023422
09:02:43|0.00023422
09:02:44|0.00023422
09:02:46|0.00023422
09:02:47|0.00023422
09:02:47|0.00023422
09:02:50|0.00023422
09:02:51|0.0002342
09:02:52|0.0002342
09:02:54|0.0002342
09:02:55|0.0002342
09:02:56|0.00023403
09:02:57|0.00023413
09:02:58|0.00023413
09:02:59|0.000234
09:03:01|0.00023378
09:03:02|0.00023378
09:03:02|0.00023389
09:03:05|0.00023382
09:03:06|0.00023382
09:03:06|0.00023397
09:03:07|0.00023397
09:03:08|0.00023399
09:03:09|0.0002338
09:03:11|0.0002338
09:03:11|0.0002338
09:03:12|0.0002338
09:03:13|0.00023382
09:03:15|0.00023378
09:03:16|0.00023378
09:03:17|0.00023378
09:03:18|0.00023378
09:03:20|0.00023351
09:03:20|0.00023351
09:03:22|0.00023351
09:03:23|0.0002335
09:03:23|0.0002335
09:03:24|0.00023347
09:03:26|0.00023347
09:03:27|0.00023322
09:03:28|0.00023322
09:03:28|0.00023322
09:03:30|0.00023322
09:03:30|0.00023322
09:03:32|0.00023322
09:03:32|0.00023338
09:03:34|0.00023338
09:03:35|0.00023338
09:03:36|0.00023338
09:03:37|0.00023297
09:03:38|0.00023297
09:03:40|0.00023316
09:03:41|0.00023322
09:03:42|0.00023322
09:03:42|0.00023306
09:03:44|0.00023309
09:03:44|0.00023329
09:03:45|0.00023329
09:03:46|0.00023329
09:03:48|0.00023334
09:03:49|0.00023333
09:03:50|0.00023335
09:03:51|0.00023335
09:03:52|0.00023327
09:03:53|0.00023329
09:03:54|0.00023336
09:03:54|0.0002333
09:03:57|0.0002333
09:03:57|0.00023331
09:03:58|0.00023337
09:03:59|0.00023337
09:04:00|0.00023337
09:04:01|0.0002333
09:04:03|0.00023331
09:04:03|0.00023331
09:04:05|0.00023337
09:04:06|0.0002333
09:04:07|0.0002333
09:04:08|0.00023332
09:04:09|0.0002333
09:04:10|0.0002333
09:04:11|0.00023331
09:04:12|0.0002333
09:04:12|0.0002332
09:04:14|0.00023326
09:04:15|0.00023326
09:04:16|0.00023311
09:04:17|0.00023302
09:04:18|0.00023278
09:04:19|0.00023319
09:04:20|0.0002332
09:04:21|0.00023331
09:04:22|0.00023322
09:04:23|0.00023322
09:04:24|0.00023322
09:04:25|0.00023322
09:04:26|0.00023279
09:04:27|0.00023279
09:04:28|0.00023329
09:04:29|0.00023329
09:04:30|0.00023329
09:04:31|0.00023322
09:04:32|0.00023322
09:04:33|0.00023321
09:04:34|0.00023321
09:04:35|0.00023321
09:04:37|0.00023321
09:04:37|0.00023321
09:04:38|0.00023319
09:04:39|0.0002332
09:04:40|0.0002332
09:04:43|0.00023315
09:04:44|0.00023315
09:04:45|0.00023315
09:04:46|0.00023315
09:04:46|0.00023315
09:04:48|0.00023321
09:04:49|0.00023331
09:04:51|0.00023331
09:04:52|0.00023314
09:04:52|0.00023337
09:04:54|0.00023337
09:04:55|0.00023337
09:04:56|0.00023337
09:04:56|0.00023337
09:04:58|0.00023337
09:04:59|0.00023325
09:04:59|0.00023325
09:05:01|0.00023325
09:05:01|0.00023325
09:05:03|0.00023325
09:05:04|0.00023325
09:05:05|0.00023316
09:05:06|0.00023337
09:05:08|0.00023327
09:05:08|0.00023348
09:05:10|0.0002335
09:05:11|0.0002335
09:05:11|0.0002335
09:05:13|0.0002335
09:05:13|0.00023378
09:05:14|0.00023378
09:05:16|0.00023378
09:05:17|0.0002335
09:05:18|0.00023369
09:05:19|0.00023366
09:05:20|0.00023378
09:05:21|0.00023378
09:05:22|0.00023375
09:05:23|0.00023375
09:05:24|0.00023358
09:05:25|0.00023358
09:05:26|0.00023369
09:05:27|0.00023369
09:05:28|0.00023373
09:05:29|0.00023376
09:05:30|0.00023376
09:05:31|0.00023376
09:05:32|0.0002336
09:05:33|0.0002336
09:05:35|0.0002336
09:05:36|0.00023378
09:05:37|0.00023373
09:05:37|0.00023373
09:05:39|0.00023373
09:05:40|0.00023366
09:05:40|0.00023375
09:05:43|0.00023375
09:05:44|0.00023378
09:05:45|0.00023378
09:05:46|0.00023365
09:05:47|0.00023365
09:05:48|0.00023365
09:05:49|0.00023365
09:05:51|0.00023394
09:05:52|0.00023394
09:05:52|0.00023394
09:05:55|0.00023376
09:05:56|0.00023388
09:05:57|0.00023388
09:05:57|0.00023388
09:05:58|0.00023388
09:06:00|0.00023375
09:06:01|0.00023375
09:06:03|0.0002339
09:06:03|0.00023388
09:06:04|0.00023388
09:06:05|0.00023407
09:06:06|0.00023407
09:06:07|0.00023407
09:06:09|0.00023407
09:06:11|0.00023423
09:06:11|0.00023418
09:06:12|0.00023418
09:06:13|0.00023418
09:06:14|0.00023418
09:06:16|0.00023418
09:06:17|0.0002345
09:06:19|0.0002345
09:06:20|0.00023464
09:06:21|0.00023442
09:06:22|0.0002345
09:06:23|0.0002345
09:06:23|0.0002348
09:06:25|0.00023478
09:06:26|0.00023478
09:06:27|0.00023478
09:06:28|0.00023463
09:06:29|0.00023463
09:06:30|0.00023443
09:06:31|0.00023443
09:06:32|0.00023443
09:06:33|0.0002341
09:06:34|0.0002342
09:06:36|0.0002342
09:06:36|0.00023409
09:06:37|0.00023433
09:06:38|0.00023433
09:06:39|0.00023436
09:06:41|0.00023422
09:06:41|0.00023422
09:06:43|0.00023421
09:06:44|0.00023421
09:06:45|0.00023422
09:06:46|0.00023422
09:06:47|0.00023422
09:06:48|0.00023422
09:06:49|0.00023436
09:06:51|0.00023409
09:06:52|0.00023419
09:06:53|0.00023432
09:06:54|0.00023432
09:06:54|0.00023432
09:06:56|0.00023432
09:06:57|0.00023432
09:06:58|0.00023432
09:06:59|0.00023432
09:07:00|0.00023437
09:07:01|0.00023442
09:07:02|0.00023443
09:07:02|0.0002346
09:07:04|0.0002346
09:07:05|0.0002346
09:07:06|0.00023447
09:07:06|0.00023447
09:07:08|0.00023447
09:07:09|0.00023437
09:07:10|0.00023445
09:07:10|0.00023451
09:07:12|0.00023447
09:07:13|0.00023463
09:07:14|0.00023466
09:07:15|0.00023466
09:07:15|0.00023466
09:07:17|0.00023466
09:07:18|0.00023466
09:07:18|0.00023466
09:07:20|0.00023466
09:07:21|0.0002345
09:07:23|0.00023474
09:07:23|0.00023466
09:07:25|0.0002346
09:07:25|0.0002346
09:07:27|0.00023459
09:07:28|0.00023458
09:07:29|0.00023458
09:07:30|0.00023459
09:07:31|0.0002346
09:07:32|0.00023466
09:07:33|0.0002346
09:07:34|0.00023466
09:07:35|0.00023459
09:07:36|0.00023459
09:07:37|0.00023479
09:07:38|0.00023479
09:07:39|0.0002346
09:07:40|0.0002346
09:07:41|0.0002346
09:07:42|0.00023447
09:07:43|0.00023447
09:07:45|0.00023463
09:07:46|0.00023463
09:07:47|0.00023455
09:07:49|0.00023454
09:07:50|0.00023454
09:07:50|0.00023437
09:07:51|0.00023437
09:07:53|0.00023446
09:07:54|0.00023432
09:07:55|0.00023441
09:07:56|0.00023377
09:07:57|0.00023393
09:07:58|0.00023397
09:07:59|0.00023397
09:08:00|0.00023379
09:08:02|0.00023379
09:08:02|0.00023427
09:08:04|0.00023444
09:08:05|0.00023444
09:08:06|0.00023444
09:08:07|0.00023444
09:08:08|0.00023444
09:08:09|0.00023415
09:08:10|0.00023414
09:08:11|0.00023434
09:08:12|0.00023434
09:08:13|0.00023415
09:08:14|0.00023415
09:08:15|0.00023415
09:08:16|0.00023413
09:08:17|0.00023414
09:08:18|0.00023414
09:08:19|0.00023396
09:08:20|0.00023396
09:08:21|0.00023405
09:08:22|0.00023405
09:08:23|0.00023415
09:08:24|0.00023415
09:08:25|0.00023432
09:08:26|0.00023432
09:08:27|0.00023432
09:08:28|0.00023432
09:08:29|0.00023432
09:08:30|0.00023432
09:08:31|0.00023432
09:08:32|0.00023432
09:08:34|0.00023434
09:08:34|0.00023434
09:08:35|0.00023434
09:08:36|0.00023439
09:08:37|0.00023439
09:08:38|0.00023441
09:08:39|0.00023421
09:08:40|0.00023421
09:08:42|0.00023432
09:08:42|0.00023432
09:08:43|0.00023432
09:08:45|0.000234
09:08:45|0.000234
09:08:46|0.000234
09:08:48|0.00023403
09:08:48|0.000234
09:08:50|0.00023416
09:08:51|0.00023416
09:08:52|0.00023414
09:08:53|0.00023409
09:08:53|0.00023405
09:08:55|0.00023403
09:08:56|0.00023379
09:08:56|0.00023379
09:08:57|0.00023379
09:08:58|0.000234
09:09:00|0.000234
09:09:01|0.00023394
09:09:02|0.00023394
09:09:02|0.00023394
09:09:04|0.00023394
09:09:05|0.00023394
09:09:06|0.00023396
09:09:07|0.00023413
09:09:08|0.00023413
09:09:09|0.00023413
09:09:10|0.00023413
09:09:11|0.00023399
09:09:12|0.00023426
09:09:13|0.00023406
09:09:14|0.00023406
09:09:15|0.00023426
09:09:16|0.00023426
09:09:17|0.00023411
09:09:18|0.00023411
09:09:19|0.00023411
09:09:20|0.00023411
09:09:21|0.00023411
09:09:22|0.00023411
09:09:23|0.00023411
09:09:24|0.00023428
09:09:25|0.00023428
09:09:26|0.00023428
09:09:28|0.00023417
09:09:28|0.00023417
09:09:29|0.00023417
09:09:30|0.00023427
09:09:31|0.00023417
09:09:32|0.00023417
09:09:33|0.00023417
09:09:34|0.00023417
09:09:35|0.00023417
09:09:37|0.00023417
09:09:38|0.00023417
09:09:39|0.00023417
09:09:40|0.00023412
09:09:41|0.00023412
09:09:41|0.00023412
09:09:43|0.00023412
09:09:44|0.00023412
09:09:46|0.00023423
09:09:47|0.0002344
09:09:48|0.0002344
09:09:49|0.00023426
09:09:50|0.00023422
09:09:51|0.00023422
09:09:52|0.00023422
09:09:53|0.00023426
09:09:54|0.00023426
09:09:55|0.00023426
09:09:57|0.00023422
09:09:57|0.00023422
09:09:58|0.00023422
09:09:59|0.00023422
09:10:00|0.00023422
09:10:01|0.00023422
09:10:02|0.00023434
09:10:04|0.00023434
09:10:05|0.00023434
09:10:07|0.00023439
09:10:07|0.00023439
09:10:09|0.00023439
09:10:10|0.00023439
09:10:11|0.00023439
09:10:12|0.00023439
09:10:12|0.00023439
09:10:13|0.0002344
09:10:15|0.0002344
09:10:15|0.0002344
09:10:17|0.0002344
09:10:17|0.0002344
09:10:18|0.0002344
09:10:19|0.0002344
09:10:20|0.00023435
09:10:22|0.00023489
09:10:23|0.00023489
09:10:24|0.00023489
09:10:25|0.00023489
09:10:26|0.00023489
09:10:28|0.00023489
09:10:28|0.00023489
09:10:29|0.00023483
09:10:30|0.00023483
09:10:32|0.00023483
09:10:32|0.00023483
09:10:33|0.00023483
09:10:34|0.00023483
09:10:35|0.00023489
09:10:36|0.00023489
09:10:38|0.00023489
09:10:39|0.00023489
09:10:39|0.00023489
09:10:40|0.00023489
09:10:41|0.00023489
09:10:43|0.00023489
09:10:43|0.00023488
09:10:44|0.00023489
09:10:46|0.00023485
09:10:47|0.00023489
09:10:49|0.00023458
09:10:51|0.00023491
09:10:51|0.00023491
09:10:52|0.00023481
09:10:53|0.00023481
09:10:54|0.00023481
09:10:55|0.00023472
09:10:56|0.0002347
09:10:57|0.0002347
09:10:58|0.00023453
09:10:59|0.00023464
09:11:01|0.00023464
09:11:02|0.0002343
09:11:02|0.00023447
09:11:03|0.00023452
09:11:05|0.00023452
09:11:05|0.00023452
09:11:06|0.00023452
09:11:07|0.00023453
09:11:09|0.00023485
09:11:10|0.00023482
09:11:11|0.00023482
09:11:12|0.00023482
09:11:13|0.00023482
09:11:14|0.00023507
09:11:15|0.00023507
09:11:16|0.00023507
09:11:17|0.00023495
09:11:18|0.00023518
09:11:19|0.00023546
09:11:20|0.00023546
09:11:21|0.00023546
09:11:22|0.00023518
09:11:23|0.00023518
09:11:24|0.00023541
09:11:25|0.00023541
09:11:26|0.00023541
09:11:27|0.00023549
09:11:28|0.00023553
09:11:29|0.00023541
09:11:30|0.00023541
09:11:31|0.00023553
09:11:32|0.00023542
09:11:33|0.00023553
09:11:34|0.00023559
09:11:35|0.00023542
09:11:36|0.00023542
09:11:37|0.00023542
09:11:38|0.00023569
09:11:39|0.00023558
09:11:40|0.00023558
09:11:41|0.00023558
09:11:42|0.00023558
09:11:43|0.00023558
09:11:45|0.00023568
09:11:46|0.0002357
09:11:47|0.00023578
09:11:49|0.00023559
09:11:49|0.0002359
09:11:51|0.0002358
09:11:53|0.00023595
09:11:53|0.00023595
09:11:54|0.0002358
09:11:56|0.00023626
09:11:58|0.00023595
09:11:59|0.0002358
09:12:00|0.0002358
09:12:01|0.0002358
09:12:01|0.00023559
09:12:03|0.00023549
09:12:04|0.00023559
09:12:06|0.00023546
09:12:06|0.00023529
09:12:07|0.00023529
09:12:08|0.00023529
09:12:09|0.00023516
09:12:11|0.00023515
09:12:12|0.00023515
09:12:13|0.00023517
09:12:14|0.00023536
09:12:15|0.00023536
09:12:16|0.00023536
09:12:17|0.00023569
09:12:18|0.00023542
09:12:19|0.00023536
09:12:20|0.00023515
09:12:21|0.00023515
09:12:22|0.00023516
09:12:23|0.00023516
09:12:24|0.00023516
09:12:25|0.00023516
09:12:26|0.00023516
09:12:27|0.00023516
09:12:28|0.00023516
09:12:29|0.00023517
09:12:30|0.00023517
09:12:31|0.00023517
09:12:32|0.00023545
09:12:33|0.00023546
09:12:34|0.00023546
09:12:35|0.00023573
09:12:36|0.00023534
09:12:37|0.00023553
09:12:38|0.00023553
09:12:39|0.00023553
09:12:40|0.00023553
09:12:41|0.0002357
09:12:42|0.0002357
09:12:43|0.00023553
09:12:44|0.00023553
09:12:45|0.0002357
09:12:46|0.0002357
09:12:47|0.00023569
09:12:49|0.0002357
09:12:49|0.0002357
09:12:52|0.0002357
09:12:52|0.0002357
09:12:54|0.0002357
09:12:56|0.0002357
09:12:57|0.0002357
09:12:57|0.00023569
09:12:58|0.0002357
09:13:00|0.0002357
09:13:00|0.0002357
09:13:02|0.0002357
09:13:04|0.0002357
09:13:05|0.0002357
09:13:06|0.0002357
09:13:07|0.0002357
09:13:08|0.0002357
09:13:09|0.0002357
09:13:11|0.0002357
09:13:11|0.0002357
09:13:13|0.00023577
09:13:13|0.00023577
09:13:14|0.00023558
09:13:16|0.00023569
09:13:16|0.0002357
09:13:18|0.0002357
09:13:19|0.00023577
09:13:19|0.00023571
09:13:20|0.00023592
09:13:22|0.00023593
09:13:23|0.00023593
09:13:24|0.00023583
09:13:24|0.00023608
09:13:26|0.00023614
09:13:26|0.00023614
09:13:28|0.00023626
09:13:29|0.00023613
09:13:30|0.00023613
09:13:31|0.00023613
09:13:33|0.00023615
09:13:33|0.00023615
09:13:34|0.00023622
09:13:35|0.00023622
09:13:36|0.00023622
09:13:37|0.00023622
09:13:38|0.00023598
09:13:40|0.00023613
09:13:40|0.00023613
09:13:42|0.00023613
09:13:43|0.00023613
09:13:44|0.00023613
09:13:46|0.00023613
09:13:46|0.00023613
09:13:47|0.00023613
09:13:49|0.00023613
09:13:50|0.00023612
09:13:52|0.00023612
09:13:53|0.00023635
09:13:54|0.00023635
09:13:55|0.00023621
09:13:55|0.00023635
09:13:57|0.00023635
09:13:59|0.00023635
09:13:59|0.00023635
09:14:01|0.00023645
09:14:02|0.0002365
09:14:03|0.00023637
09:14:05|0.00023614
09:14:06|0.00023612
09:14:06|0.00023611
09:14:08|0.00023611
09:14:09|0.00023592
09:14:10|0.00023632
09:14:11|0.00023632
09:14:12|0.00023632
09:14:12|0.00023635
09:14:13|0.00023648
09:14:15|0.00023655
09:14:16|0.00023655
09:14:16|0.00023675
09:14:18|0.00023675
09:14:19|0.00023679
09:14:19|0.00023678
09:14:20|0.00023678
09:14:22|0.00023678
09:14:23|0.00023664
09:14:24|0.00023693
09:14:25|0.00023693
09:14:26|0.00023668
09:14:27|0.00023668
09:14:27|0.00023646
09:14:29|0.00023646
09:14:29|0.00023663
09:14:31|0.00023627
09:14:31|0.00023643
09:14:33|0.00023643
09:14:33|0.00023631
09:14:35|0.0002363
09:14:35|0.0002366
09:14:37|0.0002366
09:14:38|0.0002366
09:14:39|0.00023663
09:14:40|0.0002372
09:14:40|0.000237
09:14:42|0.000237
09:14:42|0.00023701
09:14:44|0.00023702
09:14:45|0.00023675
09:14:46|0.00023675
09:14:47|0.0002368
09:14:48|0.0002368
09:14:48|0.0002368
09:14:49|0.00023683
09:14:51|0.00023694
09:14:51|0.00023694
09:14:53|0.00023691
09:14:55|0.00023686
09:14:56|0.00023686
09:14:57|0.00023686
09:14:58|0.00023664
09:14:59|0.0002366
09:15:00|0.00023675
09:15:02|0.00023661
09:15:03|0.00023641
09:15:04|0.00023636
09:15:05|0.00023644
09:15:07|0.00023661
09:15:08|0.00023661
09:15:09|0.00023631
09:15:10|0.00023651
09:15:11|0.00023647
09:15:12|0.0002363
09:15:13|0.0002363
09:15:14|0.0002363
09:15:16|0.00023642
09:15:16|0.00023643
09:15:18|0.0002366
09:15:18|0.0002366
09:15:20|0.0002366
09:15:20|0.0002366
09:15:21|0.0002366
09:15:22|0.0002366
09:15:23|0.0002366
09:15:25|0.00023659
09:15:26|0.00023659
09:15:28|0.00023663
09:15:29|0.00023663
09:15:30|0.00023663
09:15:31|0.00023663
09:15:32|0.00023663
09:15:33|0.00023662
09:15:34|0.00023643
09:15:36|0.00023643
09:15:36|0.0002365
09:15:37|0.0002363
09:15:38|0.00023645
09:15:39|0.000236
09:15:40|0.000236
09:15:41|0.000236
09:15:42|0.00023588
09:15:43|0.00023603
09:15:44|0.00023603
09:15:45|0.00023603
09:15:46|0.00023603
09:15:47|0.00023603
09:15:48|0.00023603
09:15:49|0.0002359
09:15:52|0.00023572
09:15:52|0.0002358
09:15:53|0.0002358
09:15:54|0.00023585
09:15:55|0.00023585
09:15:57|0.00023585
09:15:58|0.00023585
09:15:58|0.00023583
09:15:59|0.00023583
09:16:01|0.00023563
09:16:02|0.00023563
09:16:03|0.00023569
09:16:04|0.00023568
09:16:05|0.00023568
09:16:07|0.00023522
09:16:07|0.00023522
09:16:09|0.00023505
09:16:10|0.00023505
09:16:11|0.00023531
09:16:12|0.00023532
09:16:13|0.00023532
09:16:14|0.00023552
09:16:15|0.00023552
09:16:16|0.00023552
09:16:16|0.00023552
09:16:18|0.00023552
09:16:19|0.00023557
09:16:20|0.00023557
09:16:21|0.00023555
09:16:22|0.00023555
09:16:23|0.00023555
09:16:24|0.00023555
09:16:25|0.00023567
09:16:26|0.00023552
09:16:27|0.00023552
09:16:28|0.00023552
09:16:29|0.00023572
09:16:30|0.00023572
09:16:31|0.00023572
09:16:32|0.00023572
09:16:33|0.00023572
09:16:34|0.00023557
09:16:35|0.00023555
09:16:37|0.00023558
09:16:38|0.00023558
09:16:39|0.00023571
09:16:39|0.00023571
09:16:40|0.00023571
09:16:41|0.00023571
09:16:42|0.00023572
09:16:43|0.00023572
09:16:45|0.00023572
09:16:46|0.00023572
09:16:47|0.0002358
09:16:47|0.0002358
09:16:48|0.00023587
09:16:49|0.00023575
09:16:50|0.00023572
09:16:53|0.00023587
09:16:53|0.00023587
09:16:54|0.00023587
09:16:55|0.00023596
09:16:56|0.00023575
09:16:57|0.00023575
09:16:58|0.00023587
09:16:59|0.00023587
09:17:00|0.00023584
09:17:01|0.00023572
09:17:03|0.00023572
09:17:04|0.0002357
09:17:06|0.0002357
09:17:06|0.00023575
09:17:08|0.00023575
09:17:09|0.00023575
09:17:11|0.00023575
09:17:11|0.00023575
09:17:12|0.00023575
09:17:13|0.00023575
09:17:14|0.00023575
09:17:15|0.00023575
09:17:16|0.00023572
09:17:17|0.00023572
09:17:19|0.00023572
09:17:19|0.00023564
09:17:20|0.00023564
09:17:21|0.00023533
09:17:23|0.00023546
09:17:24|0.00023546
09:17:25|0.00023546
09:17:26|0.00023546
09:17:27|0.00023546
09:17:28|0.00023546
09:17:29|0.00023546
09:17:30|0.00023546
09:17:31|0.00023546
09:17:32|0.0002353
09:17:33|0.00023522
09:17:34|0.00023522
09:17:35|0.00023541
09:17:36|0.00023541
09:17:37|0.00023541
09:17:38|0.00023524
09:17:40|0.00023524
09:17:40|0.00023524
09:17:41|0.00023524
09:17:43|0.00023524
09:17:44|0.00023528
09:17:44|0.00023528
09:17:46|0.00023529
09:17:46|0.00023529
09:17:48|0.00023529
09:17:48|0.00023529
09:17:50|0.00023529
09:17:51|0.0002355
09:17:52|0.0002355
09:17:52|0.0002355
09:17:55|0.0002355
09:17:56|0.0002355
09:17:58|0.0002355
09:17:59|0.0002355
09:18:00|0.0002355
09:18:01|0.0002355
09:18:02|0.0002355
09:18:03|0.00023555
09:18:04|0.00023541
09:18:05|0.00023541
09:18:06|0.00023551
09:18:07|0.00023551
09:18:08|0.00023551
09:18:09|0.00023551
09:18:09|0.00023541
09:18:12|0.00023532
09:18:13|0.00023532
09:18:14|0.00023532
09:18:15|0.00023541
09:18:15|0.00023541
09:18:16|0.00023541
09:18:17|0.00023539
09:18:19|0.00023535
09:18:19|0.00023535
09:18:21|0.00023535
09:18:21|0.00023508
09:18:23|0.00023508
09:18:23|0.00023508
09:18:24|0.00023508
09:18:25|0.00023483
09:18:27|0.00023483
09:18:27|0.00023483
09:18:29|0.00023464
09:18:30|0.00023464
09:18:32|0.00023464
09:18:33|0.00023472
09:18:34|0.00023488
09:18:34|0.00023488
09:18:37|0.00023488
09:18:37|0.00023488
09:18:38|0.00023488
09:18:40|0.00023518
09:18:40|0.00023518
09:18:42|0.00023488
09:18:43|0.00023488
09:18:45|0.00023503
09:18:46|0.00023503
09:18:46|0.00023501
09:18:48|0.00023516
09:18:48|0.00023519
09:18:49|0.00023519
09:18:51|0.00023503
09:18:52|0.00023526
09:18:53|0.00023526
09:18:53|0.00023526
09:18:56|0.00023527
09:18:56|0.00023527
09:18:58|0.0002352
09:19:00|0.0002352
09:19:01|0.00023529
09:19:01|0.00023529
09:19:02|0.0002352
09:19:03|0.0002352
09:19:06|0.00023526
09:19:06|0.0002352
09:19:07|0.0002352
09:19:08|0.00023522
09:19:09|0.00023522
09:19:10|0.00023523
09:19:11|0.000235
09:19:13|0.0002351
09:19:13|0.0002351
09:19:15|0.00023506
09:19:16|0.00023506
09:19:17|0.00023506
09:19:18|0.00023506
09:19:19|0.00023508
09:19:20|0.00023508
09:19:21|0.00023508
09:19:22|0.00023508
09:19:23|0.00023508
09:19:24|0.0002351
09:19:25|0.00023511
09:19:26|0.00023512
09:19:27|0.00023512
09:19:28|0.00023543
09:19:29|0.00023543
09:19:30|0.00023543
09:19:31|0.00023522
09:19:32|0.00023522
09:19:33|0.00023522
09:19:34|0.00023544
09:19:35|0.00023544
09:19:36|0.00023544
09:19:37|0.00023544
09:19:38|0.00023544
09:19:39|0.00023544
09:19:40|0.00023544
09:19:41|0.00023544
09:19:42|0.00023544
09:19:43|0.00023544
09:19:44|0.00023524
09:19:45|0.00023524
09:19:46|0.00023524
09:19:47|0.00023526
09:19:48|0.00023526
09:19:49|0.00023524
09:19:51|0.00023524
09:19:52|0.00023524
09:19:53|0.00023524
09:19:54|0.00023522
09:19:55|0.00023544
09:19:55|0.00023544
09:19:58|0.00023541
09:19:58|0.00023541
09:19:59|0.00023537
09:20:01|0.00023524
09:20:01|0.00023516
09:20:03|0.00023543
09:20:04|0.00023543
09:20:04|0.00023543
09:20:06|0.00023522
09:20:06|0.00023522
09:20:07|0.00023522
09:20:09|0.00023522
09:20:09|0.00023522
09:20:10|0.00023522
09:20:11|0.00023522
09:20:12|0.00023498
09:20:14|0.00023526
09:20:15|0.00023526
09:20:16|0.00023526
09:20:18|0.00023507
09:20:18|0.00023529
09:20:20|0.00023545
09:20:20|0.00023545
09:20:22|0.00023545
09:20:23|0.00023546
09:20:24|0.00023546
09:20:25|0.00023549
09:20:26|0.00023564
09:20:27|0.00023564
09:20:28|0.00023564
09:20:29|0.00023564
09:20:30|0.00023564
09:20:31|0.00023563
09:20:32|0.00023564
09:20:33|0.00023564
09:20:34|0.00023551
09:20:35|0.0002354
09:20:36|0.0002354
09:20:37|0.00023545
09:20:38|0.00023545
09:20:39|0.00023545
09:20:40|0.0002354
09:20:42|0.0002352
09:20:42|0.0002352
09:20:44|0.0002352
09:20:45|0.0002352
09:20:46|0.0002352
09:20:47|0.0002352
09:20:48|0.0002352
09:20:49|0.0002352
09:20:50|0.0002352
09:20:52|0.0002352
09:20:53|0.00023509
09:20:54|0.00023509
09:20:55|0.00023509
09:20:55|0.00023525
09:20:58|0.00023525
09:20:59|0.00023525
09:21:00|0.00023525
09:21:01|0.00023525
09:21:02|0.00023525
09:21:03|0.00023525
09:21:04|0.00023516
09:21:05|0.00023516
09:21:06|0.00023516
09:21:08|0.00023516
09:21:09|0.00023519
09:21:10|0.00023519
09:21:11|0.00023519
09:21:12|0.00023526
09:21:13|0.00023544
09:21:14|0.00023544
09:21:15|0.00023544
09:21:16|0.00023544
09:21:17|0.00023544
09:21:17|0.00023544
09:21:19|0.00023544
09:21:20|0.00023525
09:21:20|0.00023525
09:21:22|0.00023525
09:21:24|0.00023544
09:21:24|0.00023544
09:21:26|0.00023544
09:21:26|0.00023544
09:21:27|0.00023544
09:21:28|0.00023544
09:21:30|0.00023544
09:21:30|0.00023544
09:21:32|0.00023544
09:21:34|0.00023535
09:21:35|0.00023534
09:21:36|0.00023534
09:21:37|0.00023534
09:21:38|0.00023534
09:21:39|0.00023534
09:21:39|0.00023513
09:21:40|0.00023513
09:21:42|0.00023513
09:21:43|0.00023513
09:21:43|0.00023513
09:21:44|0.00023513
09:21:46|0.00023513
09:21:47|0.00023523
09:21:48|0.00023523
09:21:49|0.00023523
09:21:50|0.00023523
09:21:51|0.00023523
09:21:52|0.00023535
09:21:53|0.00023535
09:21:54|0.00023535
09:21:55|0.00023525
09:21:56|0.00023525
09:21:57|0.00023525
09:21:58|0.00023525
09:22:00|0.00023513
09:22:01|0.00023525
09:22:02|0.00023525
09:22:03|0.00023525
09:22:05|0.00023523
09:22:06|0.00023523
09:22:07|0.00023523
09:22:07|0.00023527
09:22:09|0.00023527
09:22:09|0.00023516
09:22:11|0.00023532
09:22:11|0.00023532
09:22:13|0.00023532
09:22:14|0.00023532
09:22:15|0.00023532
09:22:17|0.00023532
09:22:18|0.00023532
09:22:18|0.00023553
09:22:20|0.00023553
09:22:21|0.00023553
09:22:22|0.00023527
09:22:23|0.00023527
09:22:24|0.00023527
09:22:25|0.00023527
09:22:25|0.00023527
09:22:27|0.00023527
09:22:28|0.00023526
09:22:29|0.00023526
09:22:30|0.00023526
09:22:31|0.00023526
09:22:32|0.00023526
09:22:33|0.00023526
09:22:34|0.00023526
09:22:35|0.00023526
09:22:36|0.00023525
09:22:37|0.00023525
09:22:38|0.00023524
09:22:39|0.000236
09:22:41|0.00023558
09:22:42|0.00023588
09:22:43|0.00023588
09:22:43|0.00023578
09:22:44|0.00023578
09:22:46|0.00023578
09:22:46|0.00023578
09:22:48|0.0002355
09:22:49|0.00023583
09:22:50|0.00023579
09:22:51|0.00023579
09:22:52|0.00023599
09:22:52|0.00023599
09:22:54|0.00023599
09:22:55|0.00023588
09:22:55|0.00023588
09:22:57|0.0002359
09:22:58|0.0002359
09:22:59|0.00023599
09:22:59|0.00023599
09:23:01|0.00023599
09:23:03|0.00023599
09:23:04|0.00023599
09:23:04|0.00023599
09:23:06|0.00023594
09:23:07|0.00023594
09:23:09|0.00023592
09:23:10|0.00023588
09:23:11|0.00023583
09:23:11|0.00023583
09:23:13|0.00023583
09:23:13|0.00023583
09:23:15|0.0002354
09:23:15|0.0002354
09:23:17|0.00023574
09:23:18|0.00023574
09:23:19|0.00023574
09:23:20|0.00023574
09:23:21|0.00023575
09:23:22|0.00023597
09:23:23|0.00023574
09:23:24|0.00023553
09:23:25|0.00023569
09:23:26|0.00023569
09:23:27|0.00023569
09:23:28|0.00023569
09:23:29|0.00023569
09:23:30|0.00023569
09:23:31|0.00023569
09:23:33|0.00023569
09:23:34|0.00023569
09:23:35|0.00023569
09:23:36|0.00023569
09:23:37|0.00023554
09:23:38|0.00023569
09:23:39|0.00023569
09:23:40|0.00023569
09:23:42|0.0002355
09:23:43|0.0002355
09:23:44|0.0002355
09:23:45|0.00023564
09:23:46|0.00023569
09:23:47|0.00023569
09:23:48|0.00023557
09:23:49|0.00023557
09:23:50|0.00023557
09:23:51|0.00023551
09:23:52|0.00023557
09:23:53|0.00023562
09:23:54|0.00023561
09:23:54|0.00023562
09:23:56|0.00023562
09:23:57|0.00023562
09:23:58|0.00023541
09:24:00|0.0002354
09:24:00|0.00023557
09:24:02|0.00023553
09:24:03|0.00023519
09:24:05|0.00023524
09:24:05|0.00023523
09:24:07|0.000235
09:24:07|0.000235
09:24:08|0.000235
09:24:10|0.000235
09:24:10|0.000235
09:24:12|0.00023489
09:24:13|0.00023489
09:24:14|0.00023489
09:24:14|0.00023489
09:24:16|0.00023474
09:24:18|0.00023474
09:24:18|0.00023492
09:24:19|0.00023492
09:24:20|0.00023508
09:24:21|0.00023508
09:24:22|0.0002352
09:24:23|0.0002352
09:24:24|0.00023494
09:24:25|0.00023494
09:24:26|0.00023522
09:24:27|0.00023522
09:24:28|0.00023518
09:24:29|0.00023518
09:24:30|0.00023518
09:24:31|0.00023522
09:24:32|0.00023526
09:24:33|0.00023542
09:24:34|0.00023542
09:24:36|0.00023542
09:24:36|0.00023542
09:24:37|0.00023541
09:24:38|0.00023541
09:24:39|0.00023541
09:24:40|0.00023541
09:24:41|0.00023541
09:24:42|0.00023541
09:24:43|0.00023541
09:24:44|0.00023541
09:24:45|0.00023541
09:24:46|0.00023541
09:24:47|0.00023541
09:24:48|0.00023534
09:24:49|0.00023534
09:24:50|0.00023543
09:24:51|0.00023534
09:24:52|0.00023534
09:24:53|0.0002352
09:24:54|0.0002352
09:24:55|0.00023543
09:24:56|0.00023543
09:24:57|0.00023543
09:24:58|0.00023543
09:25:00|0.00023541
09:25:01|0.00023518
09:25:02|0.00023518
09:25:03|0.00023518
09:25:04|0.00023526
09:25:05|0.00023525
09:25:06|0.00023525
09:25:08|0.00023525
09:25:09|0.00023524
09:25:10|0.0002352
09:25:11|0.00023519
09:25:12|0.00023508
09:25:14|0.00023507
09:25:15|0.00023507
09:25:16|0.00023507
09:25:17|0.00023507
09:25:18|0.00023507
09:25:19|0.00023507
09:25:20|0.00023507
09:25:21|0.00023507
09:25:22|0.00023474
09:25:23|0.00023472
09:25:24|0.00023487
09:25:24|0.00023487
09:25:26|0.00023487
09:25:27|0.00023491
09:25:27|0.00023491
09:25:28|0.00023486
09:25:29|0.00023486
09:25:31|0.00023486
09:25:32|0.00023486
09:25:33|0.00023501
09:25:34|0.00023501
09:25:34|0.00023471
09:25:36|0.00023471
09:25:38|0.00023506
09:25:38|0.00023506
09:25:39|0.00023506
09:25:40|0.000235
09:25:42|0.000235
09:25:43|0.00023479
09:25:43|0.00023456
09:25:44|0.00023471
09:25:45|0.00023471
09:25:46|0.0002345
09:25:47|0.00023456
09:25:49|0.00023456
09:25:49|0.00023474
09:25:50|0.00023455
09:25:52|0.00023455
09:25:52|0.00023455
09:25:54|0.00023455
09:25:54|0.00023455
09:25:55|0.00023455
09:25:56|0.00023455
09:25:58|0.00023455
09:25:58|0.00023467
09:26:00|0.00023467
09:26:01|0.00023467
09:26:02|0.00023467
09:26:04|0.00023467
09:26:04|0.00023467
09:26:05|0.00023467
09:26:07|0.00023467
09:26:08|0.00023455
09:26:09|0.00023455
09:26:10|0.0002346
09:26:11|0.0002346
09:26:12|0.00023465
09:26:13|0.00023464
09:26:14|0.00023464
09:26:15|0.00023464
09:26:16|0.00023464
09:26:17|0.00023464
09:26:18|0.00023464
09:26:19|0.00023464
09:26:20|0.00023464
09:26:22|0.00023482
09:26:23|0.00023482
09:26:24|0.00023482
09:26:25|0.00023482
09:26:26|0.00023482
09:26:27|0.00023482
09:26:29|0.00023492
09:26:29|0.00023492
09:26:31|0.00023492
09:26:31|0.00023492
09:26:32|0.00023492
09:26:34|0.00023494
09:26:35|0.00023494
09:26:37|0.00023494
09:26:38|0.00023505
09:26:38|0.00023505
09:26:40|0.00023505
09:26:41|0.00023505
09:26:42|0.00023505
09:26:43|0.00023505
09:26:44|0.00023505
09:26:45|0.00023505
09:26:46|0.00023483
09:26:47|0.00023483
09:26:48|0.00023492
09:26:49|0.00023492
09:26:50|0.00023492
09:26:51|0.00023492
09:26:52|0.00023492
09:26:53|0.00023504
09:26:54|0.00023504
09:26:55|0.00023504
09:26:56|0.00023504
09:26:57|0.00023504
09:26:58|0.00023504
09:26:59|0.00023504
09:27:00|0.00023504
09:27:01|0.00023504
09:27:02|0.00023504
09:27:04|0.00023504
09:27:06|0.00023504
09:27:07|0.00023504
09:27:08|0.00023507
09:27:09|0.00023507
09:27:10|0.00023507
09:27:11|0.00023519
09:27:12|0.00023519
09:27:14|0.00023519
09:27:15|0.00023519
09:27:16|0.00023541
09:27:17|0.00023541
09:27:18|0.00023512
09:27:18|0.00023512
09:27:20|0.00023504
09:27:21|0.00023504
09:27:21|0.00023504
09:27:22|0.00023504
09:27:24|0.00023498
09:27:24|0.00023498
09:27:25|0.00023498
09:27:27|0.00023498
09:27:28|0.00023498
09:27:29|0.00023478
09:27:31|0.00023463
09:27:31|0.00023463
09:27:33|0.00023463
09:27:34|0.00023463
09:27:34|0.00023463
09:27:36|0.0002345
09:27:37|0.0002345
09:27:38|0.0002345
09:27:39|0.0002345
09:27:39|0.0002345
09:27:40|0.0002345
09:27:41|0.0002345
09:27:43|0.0002345
09:27:44|0.00023455
09:27:44|0.00023462
09:27:46|0.00023492
09:27:47|0.0002349
09:27:48|0.0002349
09:27:49|0.00023458
09:27:50|0.00023458
09:27:50|0.00023458
09:27:52|0.00023426
09:27:53|0.00023426
09:27:54|0.00023426
09:27:55|0.00023426
09:27:56|0.00023426
09:27:57|0.00023434
09:27:59|0.00023426
09:28:00|0.00023426
09:28:01|0.00023418
09:28:03|0.00023418
09:28:04|0.000234
09:28:05|0.00023399
09:28:06|0.00023399
09:28:07|0.00023399
09:28:08|0.00023399
09:28:09|0.00023399
09:28:10|0.00023376
09:28:11|0.00023392
09:28:12|0.00023392
09:28:14|0.000234
09:28:14|0.000234
09:28:16|0.00023408
09:28:17|0.0002344
09:28:19|0.0002344
09:28:19|0.0002344
09:28:20|0.0002344
09:28:21|0.00023438
09:28:22|0.00023422
09:28:23|0.00023454
09:28:24|0.00023429
09:28:25|0.00023429
09:28:26|0.00023459
09:28:27|0.00023459
09:28:28|0.00023459
09:28:29|0.00023459
09:28:30|0.0002346
09:28:31|0.00023459
09:28:32|0.00023459
09:28:33|0.00023459
09:28:34|0.00023459
09:28:35|0.00023449
09:28:36|0.00023448
09:28:37|0.00023443
09:28:38|0.00023443
09:28:40|0.00023443
09:28:40|0.00023438
09:28:42|0.00023406
09:28:43|0.00023435
09:28:44|0.00023446
09:28:44|0.00023444
09:28:45|0.00023443
09:28:47|0.00023443
09:28:48|0.00023421
09:28:49|0.00023421
09:28:49|0.00023431
09:28:51|0.00023431
09:28:51|0.00023432
09:28:53|0.00023431
09:28:54|0.00023431
09:28:54|0.00023431
09:28:55|0.00023436
09:28:56|0.00023436
09:28:57|0.00023415
09:28:59|0.00023415
09:28:59|0.0002341
09:29:00|0.0002341
09:29:02|0.0002341
09:29:02|0.0002338
09:29:03|0.00023396
09:29:05|0.00023396
09:29:07|0.00023396
09:29:08|0.00023396
09:29:09|0.00023396
09:29:11|0.00023396
09:29:11|0.00023396
09:29:14|0.00023395
09:29:14|0.00023395
09:29:15|0.00023396
09:29:17|0.00023397
09:29:18|0.00023397
09:29:19|0.00023419
09:29:21|0.00023419
09:29:21|0.00023401
09:29:22|0.00023401
09:29:23|0.00023401
09:29:24|0.00023436
09:29:25|0.00023435
09:29:26|0.00023435
09:29:27|0.00023435
09:29:28|0.00023435
09:29:29|0.00023401
09:29:30|0.00023401
09:29:31|0.00023401
09:29:32|0.00023401
09:29:33|0.00023401
09:29:34|0.00023401
09:29:35|0.00023401
09:29:36|0.00023411
09:29:38|0.00023411
09:29:39|0.00023396
09:29:40|0.00023382
09:29:41|0.0002338
09:29:42|0.0002338
09:29:44|0.00023375
09:29:45|0.00023378
09:29:45|0.00023376
09:29:47|0.00023371
09:29:48|0.00023371
09:29:49|0.00023371
09:29:50|0.00023371
09:29:51|0.00023371
09:29:51|0.00023371
09:29:53|0.00023371
09:29:53|0.00023371
09:29:54|0.00023371
09:29:55|0.00023366
09:29:57|0.00023366
09:29:57|0.00023366
09:29:59|0.00023366
09:29:59|0.00023366
09:30:00|0.00023366
09:30:01|0.00023366
09:30:03|0.00023366
09:30:03|0.00023366
09:30:06|0.00023354
09:30:06|0.00023354
09:30:08|0.00023356
09:30:09|0.00023371
09:30:10|0.00023368
09:30:11|0.00023366
09:30:12|0.0002338
09:30:14|0.00023396
09:30:14|0.00023386
09:30:16|0.00023391
09:30:17|0.00023391
09:30:18|0.00023401
09:30:19|0.00023401
09:30:20|0.00023401
09:30:21|0.00023401
09:30:22|0.00023401
09:30:23|0.00023403
09:30:24|0.00023403
09:30:25|0.00023413
09:30:26|0.00023424
09:30:27|0.00023407
09:30:28|0.00023399
09:30:29|0.00023399
09:30:30|0.00023396
09:30:31|0.00023396
09:30:32|0.00023399
09:30:33|0.00023391
09:30:34|0.00023391
09:30:35|0.00023382
09:30:36|0.00023382
09:30:37|0.00023391
09:30:38|0.00023387
09:30:40|0.00023387
09:30:41|0.00023382
09:30:43|0.00023378
09:30:43|0.00023378
09:30:45|0.00023378
09:30:45|0.00023378
09:30:47|0.00023378
09:30:48|0.00023378
09:30:49|0.00023361
09:30:51|0.00023378
09:30:52|0.0002335
09:30:53|0.00023325
09:30:54|0.00023325
09:30:55|0.00023325
09:30:56|0.00023324
09:30:57|0.00023324
09:30:58|0.00023324
09:30:59|0.00023348
09:31:00|0.00023348
09:31:01|0.00023348
09:31:02|0.00023348
09:31:03|0.00023348
09:31:04|0.00023348
09:31:05|0.0002335
09:31:06|0.00023375
09:31:08|0.00023364
09:31:09|0.00023364
09:31:10|0.00023364
09:31:11|0.00023381
09:31:13|0.00023382
09:31:14|0.00023383
09:31:15|0.00023438
09:31:17|0.00023417
09:31:18|0.00023409
09:31:19|0.00023409
09:31:20|0.0002342
09:31:22|0.0002345
09:31:22|0.0002345
09:31:23|0.0002345
09:31:24|0.0002345
09:31:26|0.0002345
09:31:26|0.0002345
09:31:27|0.0002345
09:31:28|0.0002345
09:31:30|0.00023442
09:31:31|0.00023442
09:31:32|0.00023466
09:31:33|0.0002346
09:31:34|0.0002346
09:31:35|0.00023485
09:31:36|0.00023485
09:31:38|0.00023493
09:31:39|0.00023494
09:31:40|0.0002347
09:31:40|0.00023483
09:31:42|0.00023483
09:31:43|0.00023483
09:31:43|0.00023483
09:31:44|0.00023484
09:31:46|0.00023484
09:31:47|0.00023484
09:31:48|0.00023484
09:31:49|0.00023484
09:31:50|0.00023484
09:31:51|0.00023484
09:31:53|0.00023484
09:31:53|0.00023484
09:31:54|0.00023473
09:31:56|0.00023473
09:31:56|0.00023473
09:31:57|0.00023473
09:31:58|0.00023473
09:31:59|0.00023454
09:32:00|0.00023454
09:32:02|0.00023458
09:32:03|0.00023474
09:32:03|0.00023474
09:32:04|0.00023431
09:32:06|0.00023433
09:32:07|0.00023433
09:32:08|0.00023435
09:32:09|0.00023435
09:32:10|0.00023435
09:32:11|0.00023454
09:32:12|0.00023454
09:32:14|0.00023454
09:32:15|0.00023454
09:32:16|0.00023454
09:32:18|0.00023454
09:32:18|0.00023444
09:32:20|0.00023449
09:32:21|0.00023449
09:32:22|0.00023401
09:32:23|0.00023401
09:32:23|0.00023401
09:32:25|0.00023401
09:32:27|0.00023409
09:32:27|0.00023419
09:32:29|0.00023419
09:32:29|0.00023416
09:32:30|0.00023416
09:32:32|0.00023416
09:32:32|0.00023398
09:32:34|0.00023407
09:32:34|0.000234
09:32:36|0.00023378
09:32:38|0.00023378
09:32:38|0.00023378
09:32:39|0.00023394
09:32:41|0.00023394
09:32:42|0.00023394
09:32:43|0.00023394
09:32:44|0.00023384
09:32:45|0.00023379
09:32:46|0.00023378
09:32:47|0.00023378
09:32:49|0.00023378
09:32:49|0.00023389
09:32:50|0.00023389
09:32:51|0.00023389
09:32:52|0.00023368
09:32:53|0.0002337
09:32:54|0.00023392
09:32:55|0.00023392
09:32:56|0.00023392
09:32:57|0.00023392
09:32:58|0.00023392
09:32:59|0.00023351
09:33:01|0.00023355
09:33:01|0.00023355
09:33:03|0.00023355
09:33:03|0.00023363
09:33:04|0.00023363
09:33:06|0.00023364
09:33:07|0.00023352
09:33:09|0.00023352
09:33:10|0.00023352
09:33:12|0.00023352
09:33:12|0.00023352
09:33:13|0.00023352
09:33:15|0.0002335
09:33:15|0.00023368
09:33:17|0.00023368
09:33:18|0.00023366
09:33:19|0.00023366
09:33:20|0.00023366
09:33:21|0.00023368
09:33:21|0.00023368
09:33:23|0.00023368
09:33:24|0.00023368
09:33:25|0.00023368
09:33:26|0.00023368
09:33:27|0.00023368
09:33:28|0.00023378
09:33:29|0.0002337
09:33:30|0.0002337
09:33:31|0.0002337
09:33:32|0.00023383
09:33:33|0.00023383
09:33:34|0.00023368
09:33:35|0.00023365
09:33:36|0.00023365
09:33:37|0.00023352
09:33:38|0.00023352
09:33:39|0.00023352
09:33:40|0.00023352
09:33:42|0.00023359
09:33:43|0.00023348
09:33:44|0.00023348
09:33:45|0.00023349
09:33:46|0.00023348
09:33:47|0.00023346
09:33:48|0.00023307
09:33:49|0.00023307
09:33:50|0.00023338
09:33:51|0.00023338
09:33:52|0.00023338
09:33:53|0.00023307
09:33:54|0.00023314
09:33:55|0.00023328
09:33:56|0.00023321
09:33:57|0.00023321
09:33:58|0.00023321
09:33:59|0.00023321
09:34:00|0.00023321
09:34:01|0.000233
09:34:02|0.00023308
09:34:03|0.0002329
09:34:06|0.00023288
09:34:06|0.000233
09:34:08|0.00023298
09:34:09|0.00023298
09:34:11|0.00023298
09:34:12|0.00023296
09:34:13|0.00023305
09:34:14|0.00023323
09:34:16|0.00023326
09:34:17|0.00023308
09:34:18|0.000233
09:34:19|0.00023298
09:34:20|0.00023298
09:34:21|0.000233
09:34:22|0.000233
09:34:23|0.0002331
09:34:24|0.0002331
09:34:25|0.0002331
09:34:26|0.0002331
09:34:27|0.0002331
09:34:28|0.0002331
09:34:29|0.0002331
09:34:30|0.00023315
09:34:32|0.00023315
09:34:32|0.00023315
09:34:33|0.00023315
09:34:34|0.00023311
09:34:35|0.00023311
09:34:37|0.00023311
09:34:37|0.0002331
09:34:38|0.00023315
09:34:40|0.00023322
09:34:40|0.00023325
09:34:41|0.0002331
09:34:42|0.0002331
09:34:43|0.00023302
09:34:44|0.0002332
09:34:45|0.0002331
09:34:47|0.0002331
09:34:48|0.00023325
09:34:49|0.00023321
09:34:50|0.00023321
09:34:52|0.00023321
09:34:53|0.00023321
09:34:54|0.0002332
09:34:55|0.0002332
09:34:56|0.0002332
09:34:57|0.0002332
09:34:58|0.00023338
09:34:59|0.00023317
09:35:00|0.00023317
09:35:00|0.00023343
09:35:02|0.00023343
09:35:03|0.00023344
09:35:05|0.00023345
09:35:05|0.00023328
09:35:06|0.00023328
09:35:07|0.00023328
09:35:08|0.00023328
09:35:09|0.00023332
09:35:11|0.00023332
09:35:13|0.00023332
09:35:14|0.00023332
09:35:15|0.00023332
09:35:16|0.00023332
09:35:18|0.00023335
09:35:18|0.00023332
09:35:20|0.00023332
09:35:21|0.00023332
09:35:22|0.00023332
09:35:24|0.00023328
09:35:25|0.00023328
09:35:26|0.0002331
09:35:27|0.0002331
09:35:27|0.00023298
09:35:29|0.00023299
09:35:30|0.00023299
09:35:30|0.00023299
09:35:32|0.00023277
09:35:33|0.00023277
09:35:34|0.00023272
09:35:34|0.00023272
09:35:36|0.0002327
09:35:36|0.0002327
09:35:37|0.00023273
09:35:38|0.00023273
09:35:39|0.00023273
09:35:41|0.00023256
09:35:42|0.00023243
09:35:43|0.00023243
09:35:44|0.0002325
09:35:45|0.00023227
09:35:46|0.00023227
09:35:47|0.00023213
09:35:48|0.00023216
09:35:49|0.00023216
09:35:50|0.00023216
09:35:52|0.00023216
09:35:52|0.00023216
09:35:53|0.00023216
09:35:54|0.00023216
09:35:55|0.000232
09:35:56|0.000232
09:35:57|0.000232
09:35:59|0.00023216
09:36:00|0.00023232
09:36:00|0.000232
09:36:02|0.00023199
09:36:03|0.00023201
09:36:03|0.00023208
09:36:04|0.00023226
09:36:05|0.00023226
09:36:06|0.00023226
09:36:07|0.00023244
09:36:08|0.0002324
09:36:09|0.00023244
09:36:11|0.00023218
09:36:13|0.00023218
09:36:13|0.00023219
09:36:15|0.00023206
09:36:16|0.00023206
09:36:17|0.00023208
09:36:18|0.00023208
09:36:19|0.00023208
09:36:21|0.00023216
09:36:22|0.0002321
09:36:23|0.00023221
09:36:24|0.00023263
09:36:26|0.00023255
09:36:26|0.00023237
09:36:28|0.00023228
09:36:28|0.00023228
09:36:30|0.00023233
09:36:30|0.00023251
09:36:31|0.00023236
09:36:33|0.00023236
09:36:34|0.00023236
09:36:35|0.00023243
09:36:36|0.00023243
09:36:36|0.00023243
09:36:38|0.00023243
09:36:39|0.00023243
09:36:39|0.00023243
09:36:40|0.00023239
09:36:41|0.00023243
09:36:43|0.00023225
09:36:44|0.00023234
09:36:46|0.00023216
09:36:47|0.00023197
09:36:48|0.00023197
09:36:49|0.00023197
09:36:49|0.00023197
09:36:50|0.00023197
09:36:52|0.00023206
09:36:53|0.00023206
09:36:53|0.00023231
09:36:55|0.00023231
09:36:56|0.00023194
09:36:57|0.00023198
09:36:58|0.00023198
09:36:59|0.00023198
09:37:00|0.00023198
09:37:01|0.00023198
09:37:02|0.00023218
09:37:04|0.00023231
09:37:05|0.000232
09:37:05|0.00023217
09:37:07|0.00023217
09:37:07|0.00023217
09:37:08|0.00023217
09:37:09|0.00023217
09:37:10|0.00023198
09:37:11|0.00023166
09:37:13|0.00023169
09:37:14|0.00023169
09:37:15|0.00023145
09:37:17|0.00023052
09:37:19|0.00023051
09:37:20|0.0002311
09:37:20|0.00023091
09:37:21|0.00023053
09:37:22|0.00023087
09:37:24|0.0002308
09:37:25|0.00023121
09:37:26|0.00023116
09:37:27|0.00023099
09:37:28|0.00023073
09:37:29|0.00023089
09:37:30|0.00023051
09:37:31|0.00023069
09:37:32|0.00023053
09:37:33|0.00023053
09:37:34|0.00023054
09:37:35|0.0002308
09:37:36|0.0002309
09:37:37|0.00023117
09:37:38|0.00023109
09:37:39|0.00023082
09:37:40|0.00023083
09:37:41|0.00023121
09:37:43|0.00023121
09:37:44|0.00023117
09:37:44|0.00023118
09:37:45|0.00023118
09:37:48|0.00023127
09:37:48|0.00023127
09:37:50|0.00023143
09:37:51|0.00023143
09:37:52|0.00023143
09:37:53|0.00023144
09:37:54|0.00023144
09:37:55|0.00023149
09:37:56|0.00023158
09:37:56|0.00023148
09:37:58|0.00023148
09:37:58|0.00023145
09:37:59|0.00023143
09:38:01|0.00023145
09:38:02|0.00023148
09:38:03|0.00023169
09:38:04|0.00023146
09:38:06|0.00023148
09:38:06|0.00023148
09:38:07|0.00023148
09:38:08|0.00023148
09:38:10|0.00023191
09:38:10|0.00023191
09:38:12|0.00023191
09:38:14|0.00023172
09:38:14|0.00023172
09:38:16|0.00023169
09:38:17|0.00023154
09:38:18|0.00023145
09:38:20|0.00023148
09:38:20|0.00023137
09:38:22|0.00023154
09:38:23|0.00023141
09:38:24|0.00023162
09:38:25|0.00023162
09:38:26|0.00023162
09:38:28|0.00023133
09:38:29|0.00023133
09:38:29|0.00023133
09:38:30|0.00023118
09:38:31|0.00023118
09:38:33|0.00023118
09:38:33|0.00023118
09:38:34|0.00023118
09:38:35|0.00023118
09:38:36|0.00023104
09:38:37|0.00023104
09:38:38|0.00023104
09:38:39|0.00023106
09:38:40|0.00023106
09:38:42|0.00023106
09:38:42|0.00023118
09:38:43|0.00023118
09:38:44|0.00023118
09:38:46|0.00023126
09:38:46|0.00023126
09:38:47|0.00023126
09:38:49|0.00023126
09:38:49|0.00023142
09:38:50|0.00023142
09:38:51|0.00023149
09:38:52|0.00023149
09:38:54|0.00023127
09:38:54|0.00023127
09:38:55|0.00023127
09:38:56|0.00023154
09:38:57|0.00023149
09:38:58|0.00023145
09:39:00|0.00023151
09:39:00|0.0002313
09:39:01|0.0002313
09:39:03|0.00023167
09:39:03|0.00023171
09:39:04|0.00023179
09:39:05|0.00023198
09:39:06|0.000232
09:39:07|0.000232
09:39:08|0.00023217
09:39:09|0.00023217
09:39:11|0.00023217
09:39:12|0.00023217
09:39:13|0.00023217
09:39:14|0.00023234
09:39:14|0.00023229
09:39:15|0.00023229
09:39:18|0.0002322
09:39:20|0.0002322
09:39:20|0.0002322
09:39:21|0.0002322
09:39:23|0.00023235
09:39:23|0.00023235
09:39:24|0.00023235
09:39:25|0.00023235
09:39:26|0.00023235
09:39:27|0.00023235
09:39:28|0.00023235
09:39:29|0.00023237
09:39:30|0.00023237
09:39:31|0.00023237
09:39:32|0.0002324
09:39:33|0.00023233
09:39:34|0.00023233
09:39:35|0.00023224
09:39:36|0.0002322
09:39:37|0.00023217
09:39:38|0.00023217
09:39:39|0.00023217
09:39:40|0.00023217
09:39:41|0.00023217
09:39:42|0.00023198
09:39:43|0.00023198
09:39:44|0.00023204
09:39:45|0.00023204
09:39:46|0.00023205
09:39:47|0.00023207
09:39:48|0.00023192
09:39:49|0.00023194
09:39:50|0.00023194
09:39:51|0.00023194
09:39:52|0.00023192
09:39:53|0.00023245
09:39:54|0.00023228
09:39:55|0.00023206
09:39:56|0.00023209
09:39:57|0.00023219
09:39:58|0.00023223
09:39:59|0.00023223
09:40:01|0.00023223
09:40:01|0.00023223
09:40:03|0.00023223
09:40:04|0.00023236
09:40:04|0.00023239
09:40:06|0.00023227
09:40:07|0.00023246
09:40:08|0.00023229
09:40:08|0.00023229
09:40:11|0.00023229
09:40:11|0.00023229
09:40:12|0.00023229
09:40:13|0.00023229
09:40:15|0.0002324
09:40:17|0.0002324
09:40:18|0.00023247
09:40:18|0.00023247
09:40:20|0.00023247
09:40:20|0.00023247
09:40:21|0.00023247
09:40:24|0.00023251
09:40:25|0.00023251
09:40:26|0.00023251
09:40:27|0.00023251
09:40:29|0.00023251
09:40:30|0.00023247
09:40:31|0.00023247
09:40:32|0.00023247
09:40:33|0.00023251
09:40:34|0.00023251
09:40:35|0.00023251
09:40:36|0.00023251
09:40:37|0.00023277
09:40:38|0.00023298
09:40:39|0.00023282
09:40:40|0.00023282
09:40:41|0.00023289
09:40:42|0.00023307
09:40:43|0.0002329
09:40:44|0.0002327
09:40:45|0.0002327
09:40:46|0.00023247
09:40:47|0.0002325
09:40:48|0.00023269
09:40:49|0.00023269
09:40:50|0.00023245
09:40:51|0.00023229
09:40:52|0.00023229
09:40:53|0.00023229
09:40:54|0.00023229
09:40:55|0.00023229
09:40:56|0.00023229
09:40:57|0.0002321
09:40:58|0.00023219
09:40:59|0.00023219
09:41:01|0.00023219
09:41:02|0.00023219
09:41:02|0.00023219
09:41:03|0.00023219
09:41:04|0.00023215
09:41:06|0.00023215
09:41:07|0.00023215
09:41:08|0.00023215
09:41:09|0.00023215
09:41:10|0.00023214
09:41:11|0.00023232
09:41:12|0.00023232
09:41:13|0.00023232
09:41:14|0.00023272
09:41:15|0.0002328
09:41:17|0.00023287
09:41:18|0.00023287
09:41:20|0.00023282
09:41:20|0.00023282
09:41:22|0.00023282
09:41:24|0.00023287
09:41:25|0.00023256
09:41:26|0.00023287
09:41:27|0.00023284
09:41:28|0.00023275
09:41:29|0.00023275
09:41:30|0.00023275
09:41:31|0.00023275
09:41:32|0.00023319
09:41:34|0.00023284
09:41:35|0.00023284
09:41:35|0.00023283
09:41:36|0.00023297
09:41:38|0.00023297
09:41:39|0.00023297
09:41:39|0.00023297
09:41:40|0.00023297
09:41:41|0.00023297
09:41:43|0.00023297
09:41:43|0.00023275
09:41:44|0.00023275
09:41:45|0.00023275
09:41:46|0.00023277
09:41:48|0.00023289
09:41:48|0.00023275
09:41:49|0.00023236
09:41:50|0.00023266
09:41:52|0.00023266
09:41:53|0.00023287
09:41:54|0.00023226
09:41:55|0.00023226
09:41:56|0.0002328
09:41:57|0.0002328
09:41:58|0.00023238
09:41:59|0.00023238
09:42:00|0.00023266
09:42:01|0.00023266
09:42:02|0.00023243
09:42:03|0.00023251
09:42:04|0.0002326
09:42:06|0.00023258
09:42:08|0.00023251
09:42:08|0.00023248
09:42:09|0.00023231
09:42:10|0.00023233
09:42:11|0.00023233
09:42:12|0.00023233
09:42:14|0.00023214
09:42:15|0.00023204
09:42:15|0.000232
09:42:18|0.00023202
09:42:20|0.00023251
09:42:21|0.00023278
09:42:23|0.00023257
09:42:24|0.00023257
09:42:26|0.00023221
09:42:27|0.00023214
09:42:28|0.00023194
09:42:29|0.00023215
09:42:31|0.000232
09:42:32|0.000232
09:42:32|0.00023222
09:42:34|0.00023194
09:42:34|0.00023168
09:42:36|0.00023175
09:42:36|0.00023175
09:42:38|0.00023175
09:42:38|0.00023175
09:42:41|0.00023194
09:42:42|0.0002319
09:42:43|0.00023215
09:42:44|0.00023189
09:42:45|0.00023189
09:42:46|0.00023189
09:42:47|0.00023189
09:42:48|0.00023194
09:42:49|0.00023194
09:42:50|0.00023194
09:42:51|0.00023196
09:42:52|0.00023196
09:42:53|0.00023196
09:42:54|0.00023196
09:42:55|0.00023175
09:42:56|0.00023175
09:42:57|0.00023175
09:42:58|0.00023175
09:42:59|0.00023175
09:43:00|0.00023175
09:43:01|0.00023153
09:43:02|0.00023161
09:43:04|0.000232
09:43:05|0.000232
09:43:05|0.000232
09:43:07|0.00023203
09:43:07|0.00023203
09:43:09|0.00023203
09:43:10|0.0002322
09:43:11|0.0002322
09:43:12|0.0002322
09:43:12|0.00023222
09:43:13|0.00023219
09:43:14|0.00023219
09:43:16|0.00023222
09:43:17|0.00023226
09:43:19|0.00023226
09:43:19|0.00023226
09:43:20|0.00023223
09:43:23|0.00023239
09:43:23|0.00023239
09:43:25|0.00023239
09:43:26|0.00023239
09:43:27|0.00023238
09:43:29|0.00023238
09:43:30|0.00023238
09:43:31|0.00023238
09:43:32|0.00023238
09:43:33|0.00023237
09:43:34|0.00023234
09:43:35|0.00023234
09:43:36|0.0002321
09:43:36|0.0002321
09:43:38|0.0002321
09:43:38|0.0002321
09:43:40|0.00023199
09:43:41|0.00023217
09:43:42|0.00023186
09:43:43|0.00023204
09:43:44|0.00023204
09:43:45|0.00023224
09:43:46|0.00023224
09:43:47|0.00023192
09:43:48|0.00023193
09:43:49|0.00023193
09:43:50|0.00023185
09:43:51|0.00023201
09:43:52|0.00023201
09:43:53|0.00023201
09:43:54|0.00023201
09:43:55|0.00023201
09:43:56|0.00023201
09:43:57|0.0002318
09:43:58|0.0002318
09:43:59|0.00023178
09:44:00|0.00023154
09:44:01|0.0002315
09:44:02|0.0002315
09:44:03|0.00023154
09:44:04|0.00023179
09:44:06|0.000232
09:44:07|0.0002318
09:44:08|0.00023165
09:44:09|0.00023157
09:44:10|0.00023157
09:44:11|0.00023157
09:44:12|0.00023157
09:44:13|0.0002318
09:44:14|0.00023172
09:44:15|0.00023172
09:44:16|0.00023172
09:44:17|0.00023166
09:44:19|0.00023158
09:44:20|0.00023158
09:44:20|0.00023158
09:44:22|0.00023174
09:44:22|0.00023172
09:44:25|0.00023158
09:44:25|0.00023158
09:44:27|0.00023158
09:44:28|0.00023158
09:44:30|0.00023158
09:44:31|0.00023158
09:44:32|0.00023145
09:44:33|0.00023141
09:44:34|0.00023158
09:44:36|0.00023166
09:44:36|0.00023166
09:44:37|0.00023166
09:44:39|0.00023126
09:44:40|0.00023126
09:44:42|0.00023145
09:44:43|0.00023126
09:44:43|0.00023126
09:44:45|0.00023126
09:44:46|0.00023134
09:44:47|0.00023134
09:44:48|0.00023147
09:44:49|0.00023147
09:44:50|0.00023146
09:44:51|0.00023126
09:44:52|0.00023126
09:44:53|0.00023145
09:44:54|0.00023145
09:44:55|0.00023119
09:44:56|0.00023119
09:44:57|0.00023119
09:44:58|0.00023118
09:44:59|0.00023124
09:45:00|0.00023106
09:45:01|0.00023125
09:45:02|0.00023119
09:45:03|0.00023119
09:45:04|0.00023106
09:45:06|0.00023148
09:45:07|0.00023148
09:45:08|0.00023148
09:45:08|0.00023149
09:45:10|0.00023181
09:45:11|0.00023181
09:45:12|0.00023181
09:45:13|0.00023181
09:45:14|0.00023181
09:45:14|0.00023181
09:45:16|0.00023165
09:45:16|0.00023185
09:45:18|0.00023185
09:45:19|0.00023198
09:45:21|0.00023198
09:45:22|0.000232
09:45:23|0.00023189
09:45:24|0.00023189
09:45:25|0.00023189
09:45:26|0.00023203
09:45:28|0.00023192
09:45:29|0.00023192
09:45:30|0.0002315
09:45:31|0.00023163
09:45:32|0.00023177
09:45:33|0.00023138
09:45:34|0.00023173
09:45:35|0.00023169
09:45:37|0.0002316
09:45:37|0.00023133
09:45:38|0.00023107
09:45:39|0.00023107
09:45:41|0.00023129
09:45:41|0.00023125
09:45:42|0.00023127
09:45:43|0.00023126
09:45:44|0.00023107
09:45:45|0.000231
09:45:47|0.00023113
09:45:48|0.00023059
09:45:50|0.00023106
09:45:51|0.00023098
09:45:51|0.00023077
09:45:53|0.0002309
09:45:54|0.0002309
09:45:55|0.00023049
09:45:56|0.00023098
09:45:57|0.00023121
09:45:58|0.00023139
09:45:59|0.0002312
09:46:00|0.00023112
09:46:01|0.00023117
09:46:02|0.00023112
09:46:03|0.00023112
09:46:05|0.00023102
09:46:06|0.00023126
09:46:07|0.00023116
09:46:07|0.00023091
09:46:08|0.00023091
09:46:09|0.00023105
09:46:10|0.00023105
09:46:11|0.00023108
09:46:12|0.00023114
09:46:14|0.00023081
09:46:15|0.00023074
09:46:15|0.00023074
09:46:16|0.00023064
09:46:18|0.00023101
09:46:19|0.00023088
09:46:19|0.00023087
09:46:20|0.00023087
09:46:21|0.00023087
09:46:22|0.00023087
09:46:24|0.00023064
09:46:25|0.00023058
09:46:26|0.00023045
09:46:27|0.0002303
09:46:28|0.00023033
09:46:29|0.00023019
09:46:31|0.00023019
09:46:31|0.00023026
09:46:32|0.00023026
09:46:34|0.00023004
09:46:34|0.0002303
09:46:35|0.0002303
09:46:37|0.00023009
09:46:37|0.00023001
09:46:38|0.0002302
09:46:39|0.00023021
09:46:40|0.00023021
09:46:41|0.00023021
09:46:42|0.00023021
09:46:44|0.0002302
09:46:45|0.00023003
09:46:46|0.00023
09:46:46|0.00023
09:46:47|0.00023001
09:46:48|0.00023
09:46:49|0.00023001
09:46:50|0.00023001
09:46:52|0.00023002
09:46:52|0.00023019
09:46:53|0.00023008
09:46:54|0.00023022
09:46:56|0.00023031
09:46:57|0.00023031
09:46:58|0.00023032
09:46:59|0.00023009
09:47:00|0.00023031
09:47:01|0.00023026
09:47:02|0.00023047
09:47:03|0.00023062
09:47:04|0.00023088
09:47:05|0.00023103
09:47:07|0.00023117
09:47:07|0.00023107
09:47:08|0.00023125
09:47:10|0.00023104
09:47:11|0.00023126
09:47:12|0.00023137
09:47:13|0.00023126
09:47:14|0.00023144
09:47:15|0.00023116
09:47:16|0.00023116
09:47:16|0.00023116
09:47:17|0.00023126
09:47:19|0.00023126
09:47:20|0.00023126
09:47:20|0.00023097
09:47:23|0.00023097
09:47:23|0.00023097
09:47:25|0.00023098
09:47:26|0.00023098
09:47:27|0.00023095
09:47:28|0.00023086
09:47:30|0.00023054
09:47:31|0.0002306
09:47:32|0.0002306
09:47:32|0.0002306
09:47:34|0.0002306
09:47:34|0.00023105
09:47:36|0.00023105
09:47:37|0.00023105
09:47:38|0.00023105
09:47:39|0.00023081
09:47:41|0.00023113
09:47:41|0.0002306
09:47:42|0.00023074
09:47:44|0.00023058
09:47:44|0.00023058
09:47:46|0.00023041
09:47:47|0.0002306
09:47:48|0.0002306
09:47:49|0.0002306
09:47:50|0.00023057
09:47:50|0.00023057
09:47:51|0.00023041
09:47:53|0.00023028
09:47:54|0.00023028
09:47:55|0.00023029
09:47:56|0.00023055
09:47:57|0.00023041
09:47:58|0.00023041
09:47:59|0.00023041
09:47:59|0.00023041
09:48:01|0.00023027
09:48:02|0.0002303
09:48:03|0.00023058
09:48:04|0.00023058
09:48:05|0.00023058
09:48:06|0.0002306
09:48:07|0.00023042
09:48:08|0.00023042
09:48:09|0.00023042
09:48:10|0.0002307
09:48:11|0.00023097
09:48:12|0.00023097
09:48:13|0.00023097
09:48:14|0.00023105
09:48:15|0.00023105
09:48:16|0.00023092
09:48:17|0.00023092
09:48:18|0.00023097
09:48:19|0.00023112
09:48:20|0.00023097
09:48:21|0.00023097
09:48:22|0.00023081
09:48:23|0.00023081
09:48:24|0.00023066
09:48:25|0.00023066
09:48:27|0.0002306
09:48:28|0.0002306
09:48:29|0.00023057
09:48:30|0.00023057
09:48:31|0.0002306
09:48:33|0.0002306
09:48:34|0.0002306
09:48:35|0.00023066
09:48:36|0.00023066
09:48:37|0.00023057
09:48:37|0.00023055
09:48:39|0.00023055
09:48:40|0.00023062
09:48:40|0.00023043
09:48:42|0.00023061
09:48:43|0.00023058
09:48:44|0.00023058
09:48:46|0.00023029
09:48:47|0.00023029
09:48:48|0.00023029
09:48:49|0.00023066
09:48:50|0.0002305
09:48:50|0.0002305
09:48:51|0.0002308
09:48:53|0.00023081
09:48:53|0.00023075
09:48:55|0.00023076
09:48:56|0.00023076
09:48:57|0.00023081
09:48:58|0.00023081
09:48:59|0.00023112
09:49:00|0.00023076
09:49:01|0.00023081
09:49:02|0.00023106
09:49:03|0.00023106
09:49:05|0.00023092
09:49:06|0.000231
09:49:06|0.000231
09:49:07|0.00023099
09:49:09|0.00023114
09:49:10|0.00023114
09:49:11|0.00023114
09:49:12|0.00023133
09:49:13|0.00023133
09:49:14|0.00023113
09:49:15|0.00023082
09:49:16|0.00023081
09:49:17|0.00023093
09:49:18|0.00023095
09:49:19|0.00023114
09:49:20|0.0002313
09:49:21|0.00023096
09:49:22|0.00023128
09:49:23|0.00023124
09:49:24|0.00023103
09:49:25|0.00023106
09:49:26|0.00023115
09:49:27|0.00023118
09:49:29|0.00023118
09:49:29|0.00023118
09:49:32|0.00023118
09:49:33|0.00023137
09:49:33|0.00023137
09:49:35|0.00023109
09:49:36|0.00023109
09:49:37|0.00023109
09:49:38|0.00023109
09:49:40|0.00023143
09:49:41|0.00023143
09:49:41|0.00023109
09:49:43|0.00023111
09:49:43|0.00023111
09:49:44|0.00023143
09:49:46|0.00023121
09:49:47|0.00023139
09:49:47|0.00023139
09:49:49|0.00023139
09:49:50|0.00023115
09:49:51|0.00023115
09:49:51|0.00023128
09:49:52|0.00023128
09:49:54|0.00023126
09:49:55|0.00023123
09:49:55|0.00023133
09:49:57|0.00023133
09:49:59|0.00023123
09:49:59|0.00023123
09:50:00|0.00023115
09:50:01|0.00023128
09:50:02|0.00023136
09:50:03|0.00023128
09:50:05|0.00023093
09:50:06|0.00023093
09:50:07|0.00023096
09:50:08|0.00023096
09:50:09|0.00023097
09:50:10|0.00023097
09:50:11|0.00023117
09:50:12|0.00023128
09:50:13|0.00023128
09:50:13|0.00023123
09:50:15|0.0002312
09:50:16|0.00023117
09:50:17|0.00023119
09:50:18|0.00023113
09:50:19|0.00023104
09:50:20|0.00023104
09:50:21|0.00023104
09:50:22|0.00023104
09:50:23|0.00023116
09:50:24|0.00023104
09:50:26|0.00023104
09:50:27|0.00023104
09:50:27|0.00023104
09:50:28|0.00023076
09:50:30|0.00023099
09:50:31|0.00023099
09:50:32|0.00023099
09:50:33|0.00023099
09:50:34|0.00023077
09:50:35|0.00023077
09:50:36|0.00023077
09:50:38|0.0002307
09:50:39|0.00023077
09:50:40|0.00023075
09:50:41|0.00023075
09:50:42|0.00023077
09:50:43|0.00023077
09:50:44|0.00023075
09:50:45|0.00023078
09:50:46|0.00023104
09:50:47|0.00023079
09:50:48|0.00023079
09:50:49|0.00023096
09:50:50|0.00023096
09:50:51|0.00023104
09:50:52|0.000231
09:50:53|0.00023101
09:50:54|0.00023101
09:50:55|0.00023113
09:50:56|0.00023113
09:50:57|0.00023113
09:50:58|0.00023121
09:50:59|0.00023123
09:51:00|0.00023135
09:51:02|0.00023109
09:51:03|0.00023125
09:51:04|0.00023139
09:51:05|0.00023115
09:51:06|0.00023123
09:51:06|0.00023143
09:51:07|0.0002314
09:51:09|0.00023141
09:51:10|0.00023159
09:51:11|0.00023159
09:51:12|0.00023159
09:51:14|0.00023166
09:51:14|0.00023161
09:51:15|0.00023161
09:51:16|0.00023139
09:51:17|0.00023139
09:51:18|0.00023139
09:51:20|0.0002317
09:51:20|0.00023187
09:51:21|0.00023167
09:51:22|0.00023172
09:51:23|0.00023148
09:51:25|0.00023177
09:51:25|0.00023177
09:51:28|0.00023177
09:51:28|0.00023177
09:51:29|0.00023153
09:51:30|0.00023153
09:51:31|0.00023153
09:51:32|0.00023169
09:51:34|0.00023169
09:51:35|0.00023153
09:51:36|0.00023128
09:51:37|0.00023134
09:51:38|0.00023134
09:51:39|0.00023138
09:51:40|0.00023154
09:51:41|0.00023158
09:51:42|0.00023158
09:51:43|0.00023157
09:51:44|0.00023157
09:51:45|0.00023155
09:51:46|0.00023155
09:51:47|0.00023155
09:51:48|0.00023155
09:51:49|0.00023144
09:51:50|0.00023148
09:51:52|0.00023147
09:51:53|0.00023147
09:51:54|0.00023147
09:51:55|0.00023147
09:51:57|0.00023147
09:51:58|0.00023147
09:51:59|0.00023147
09:52:00|0.00023147
09:52:01|0.00023147
09:52:02|0.00023146
09:52:03|0.00023147
09:52:04|0.00023142
09:52:06|0.00023168
09:52:06|0.0002317
09:52:08|0.00023165
09:52:08|0.00023187
09:52:10|0.00023169
09:52:11|0.00023169
09:52:12|0.00023183
09:52:13|0.00023183
09:52:14|0.00023183
09:52:15|0.00023183
09:52:16|0.00023183
09:52:17|0.00023183
09:52:18|0.00023175
09:52:19|0.00023175
09:52:20|0.00023175
09:52:21|0.00023175
09:52:22|0.00023157
09:52:23|0.00023147
09:52:24|0.00023147
09:52:25|0.00023157
09:52:26|0.00023157
09:52:27|0.00023165
09:52:29|0.00023163
09:52:30|0.00023163
09:52:31|0.00023138
09:52:32|0.00023147
09:52:33|0.00023147
09:52:35|0.00023147
09:52:35|0.00023147
09:52:36|0.00023147
09:52:38|0.00023159
09:52:39|0.00023159
09:52:41|0.00023159
09:52:41|0.00023159
09:52:43|0.00023159
09:52:43|0.00023144
09:52:44|0.00023144
09:52:45|0.00023127
09:52:46|0.00023127
09:52:48|0.00023127
09:52:48|0.00023127
09:52:49|0.00023126
09:52:51|0.00023126
09:52:52|0.0002312
09:52:52|0.0002313
09:52:53|0.0002313
09:52:54|0.0002313
09:52:55|0.00023126
09:52:56|0.00023126
09:52:57|0.00023126
09:52:58|0.00023124
09:53:00|0.00023124
09:53:00|0.00023113
09:53:01|0.00023113
09:53:03|0.000231
09:53:03|0.00023113
09:53:05|0.00023108
09:53:05|0.00023108
09:53:06|0.00023099
09:53:07|0.00023114
09:53:08|0.00023114
09:53:09|0.00023114
09:53:10|0.0002307
09:53:11|0.00023108
09:53:13|0.00023112
09:53:14|0.00023108
09:53:15|0.00023108
09:53:16|0.00023108
09:53:17|0.00023108
09:53:18|0.00023108
09:53:19|0.00023108
09:53:20|0.00023108
09:53:21|0.00023108
09:53:22|0.00023108
09:53:23|0.00023108
09:53:24|0.00023093
09:53:26|0.00023112
09:53:26|0.00023112
09:53:27|0.00023112
09:53:29|0.00023083
09:53:30|0.0002309
09:53:31|0.00023107
09:53:33|0.00023107
09:53:34|0.00023106
09:53:35|0.00023084
09:53:36|0.00023084
09:53:38|0.00023089
09:53:39|0.00023106
09:53:40|0.00023106
09:53:41|0.00023106
09:53:42|0.00023107
09:53:43|0.00023107
09:53:44|0.0002309
09:53:45|0.0002309
09:53:46|0.0002309
09:53:47|0.0002309
09:53:48|0.00023107
09:53:49|0.00023107
09:53:50|0.00023107
09:53:51|0.00023107
09:53:52|0.00023107
09:53:53|0.00023107
09:53:54|0.00023107
09:53:55|0.00023107
09:53:56|0.00023107
09:53:57|0.00023106
09:53:58|0.00023093
09:53:59|0.00023093
09:54:00|0.00023093
09:54:01|0.0002308
09:54:02|0.00023071
09:54:03|0.00023066
09:54:04|0.00023066
09:54:05|0.00023066
09:54:06|0.00023068
09:54:07|0.00023099
09:54:08|0.00023099
09:54:09|0.00023093
09:54:10|0.00023093
09:54:11|0.00023093
09:54:12|0.00023091
09:54:13|0.00023079
09:54:14|0.00023082
09:54:15|0.00023082
09:54:16|0.0002308
09:54:17|0.00023096
09:54:18|0.00023081
09:54:19|0.00023079
09:54:20|0.00023092
09:54:21|0.0002309
09:54:22|0.0002309
09:54:23|0.00023092
09:54:24|0.00023076
09:54:25|0.00023076
09:54:26|0.00023091
09:54:27|0.00023091
09:54:29|0.00023099
09:54:30|0.000231
09:54:32|0.00023107
09:54:32|0.00023101
09:54:33|0.00023127
09:54:34|0.00023102
09:54:36|0.00023123
09:54:37|0.00023123
09:54:37|0.00023121
09:54:39|0.00023118
09:54:41|0.00023118
09:54:41|0.00023116
09:54:42|0.00023126
09:54:43|0.00023128
09:54:45|0.00023128
09:54:46|0.00023128
09:54:47|0.00023128
09:54:47|0.00023154
09:54:49|0.00023154
09:54:50|0.00023154
09:54:50|0.00023134
09:54:52|0.00023152
09:54:52|0.00023151
09:54:54|0.00023149
09:54:55|0.00023135
09:54:56|0.00023134
09:54:57|0.00023134
09:54:57|0.00023131
09:54:59|0.00023129
09:54:59|0.00023129
09:55:01|0.00023129
09:55:02|0.00023122
09:55:03|0.00023122
09:55:03|0.00023122
09:55:05|0.00023122
09:55:06|0.0002309
09:55:07|0.00023089
09:55:08|0.00023093
09:55:10|0.00023111
09:55:10|0.00023111
09:55:11|0.00023093
09:55:12|0.00023128
09:55:13|0.00023128
09:55:14|0.00023136
09:55:15|0.00023154
09:55:16|0.00023168
09:55:17|0.00023166
09:55:18|0.00023111
09:55:19|0.00023111
09:55:20|0.00023111
09:55:21|0.00023153
09:55:22|0.00023151
09:55:23|0.00023154
09:55:24|0.00023154
09:55:25|0.00023169
09:55:26|0.00023159
09:55:27|0.00023184
09:55:28|0.00023165
09:55:29|0.00023163
09:55:30|0.00023163
09:55:31|0.00023137
09:55:32|0.00023137
09:55:33|0.00023137
09:55:34|0.00023115
09:55:36|0.00023113
09:55:37|0.00023113
09:55:38|0.00023113
09:55:40|0.00023112
09:55:41|0.00023112
09:55:42|0.00023127
09:55:43|0.00023127
09:55:44|0.00023127
09:55:44|0.0002312
09:55:46|0.0002312
09:55:47|0.0002312
09:55:48|0.0002312
09:55:49|0.00023102
09:55:50|0.00023102
09:55:52|0.00023102
09:55:52|0.00023115
09:55:53|0.00023115
09:55:54|0.00023115
09:55:55|0.00023118
09:55:56|0.00023118
09:55:57|0.0002312
09:55:58|0.00023118
09:55:59|0.00023126
09:56:00|0.00023126
09:56:02|0.00023126
09:56:02|0.00023127
09:56:03|0.00023128
09:56:04|0.00023143
09:56:05|0.00023143
09:56:07|0.00023143
09:56:07|0.00023143
09:56:09|0.00023165
09:56:10|0.00023165
09:56:11|0.00023158
09:56:12|0.00023159
09:56:13|0.00023159
09:56:14|0.00023159
09:56:14|0.00023157
09:56:16|0.00023163
09:56:17|0.00023143
09:56:17|0.00023151
09:56:19|0.00023143
09:56:20|0.00023159
09:56:21|0.00023159
09:56:22|0.00023159
09:56:23|0.00023159
09:56:24|0.0002315
09:56:25|0.0002315
09:56:26|0.00023159
09:56:27|0.00023159
09:56:28|0.00023159
09:56:29|0.0002316
09:56:31|0.0002315
09:56:32|0.00023151
09:56:33|0.00023151
09:56:35|0.00023162
09:56:35|0.00023162
09:56:38|0.00023158
09:56:39|0.00023158
09:56:40|0.00023163
09:56:40|0.00023163
09:56:42|0.00023152
09:56:43|0.0002315
09:56:44|0.0002315
09:56:45|0.0002315
09:56:46|0.0002315
09:56:47|0.0002315
09:56:48|0.0002315
09:56:49|0.0002315
09:56:50|0.0002315
09:56:51|0.00023151
09:56:52|0.00023151
09:56:53|0.0002315
09:56:54|0.00023149
09:56:55|0.00023149
09:56:56|0.00023143
09:56:57|0.00023135
09:56:58|0.00023148
09:57:00|0.00023131
09:57:01|0.00023149
09:57:03|0.00023151
09:57:03|0.00023137
09:57:05|0.00023149
09:57:06|0.00023145
09:57:07|0.00023145
09:57:08|0.00023148
09:57:08|0.00023148
09:57:09|0.00023148
09:57:11|0.00023148
09:57:11|0.00023148
09:57:13|0.00023139
09:57:13|0.0002314
09:57:15|0.00023163
09:57:16|0.00023177
09:57:17|0.00023157
09:57:18|0.00023157
09:57:19|0.00023166
09:57:20|0.00023178
09:57:22|0.00023176
09:57:22|0.00023176
09:57:24|0.00023176
09:57:24|0.00023176
09:57:26|0.00023173
09:57:27|0.00023187
09:57:28|0.000232
09:57:28|0.000232
09:57:30|0.00023202
09:57:31|0.00023209
09:57:31|0.00023226
09:57:34|0.00023207
09:57:34|0.00023216
09:57:35|0.00023216
09:57:36|0.00023198
09:57:37|0.00023234
09:57:38|0.00023234
09:57:39|0.00023234
09:57:41|0.00023227
09:57:43|0.00023227
09:57:45|0.00023227
09:57:45|0.00023227
09:57:46|0.00023223
09:57:48|0.00023207
09:57:48|0.00023207
09:57:49|0.00023214
09:57:50|0.00023214
09:57:52|0.00023214
09:57:53|0.00023212
09:57:54|0.00023212
09:57:55|0.00023212
09:57:56|0.00023212
09:57:57|0.00023214
09:57:58|0.00023222
09:57:59|0.00023222
09:58:00|0.00023212
09:58:01|0.00023188
09:58:02|0.00023188
09:58:03|0.00023188
09:58:04|0.00023218
09:58:05|0.00023218
09:58:07|0.00023218
09:58:08|0.00023222
09:58:10|0.00023225
09:58:10|0.00023225
09:58:11|0.00023223
09:58:13|0.00023223
09:58:13|0.00023227
09:58:15|0.00023226
09:58:15|0.00023226
09:58:16|0.00023226
09:58:17|0.00023226
09:58:19|0.00023233
09:58:19|0.00023233
09:58:20|0.00023221
09:58:21|0.00023214
09:58:22|0.00023214
09:58:23|0.0002321
09:58:25|0.0002321
09:58:25|0.0002321
09:58:27|0.00023207
09:58:28|0.00023207
09:58:29|0.00023207
09:58:30|0.00023207
09:58:31|0.00023205
09:58:32|0.00023205
09:58:33|0.00023205
09:58:34|0.00023205
09:58:35|0.00023205
09:58:36|0.00023219
09:58:37|0.00023219
09:58:38|0.00023205
09:58:39|0.00023205
09:58:40|0.00023203
09:58:42|0.00023203
09:58:43|0.00023203
09:58:45|0.000232
09:58:46|0.000232
09:58:47|0.0002319
09:58:47|0.0002319
09:58:49|0.0002319
09:58:50|0.00023176
09:58:50|0.00023171
09:58:52|0.00023165
09:58:53|0.0002318
09:58:53|0.0002318
09:58:55|0.00023174
09:58:55|0.00023174
09:58:57|0.00023174
09:58:58|0.00023174
09:58:58|0.00023174
09:59:00|0.00023174
09:59:01|0.00023172
09:59:02|0.00023172
09:59:03|0.00023199
09:59:04|0.00023199
09:59:06|0.00023178
09:59:07|0.00023193
09:59:08|0.00023193
09:59:09|0.00023193
09:59:10|0.00023193
09:59:11|0.00023198
09:59:11|0.00023198
09:59:13|0.00023198
09:59:15|0.00023198
09:59:15|0.00023198
09:59:16|0.00023199
09:59:17|0.00023205
09:59:19|0.0002321
09:59:19|0.00023209
09:59:20|0.00023209
09:59:21|0.00023216
09:59:22|0.00023214
09:59:24|0.00023206
09:59:25|0.00023206
09:59:26|0.00023206
09:59:26|0.00023207
09:59:28|0.00023209
09:59:29|0.00023209
09:59:30|0.00023209
09:59:31|0.00023209
09:59:32|0.00023209
09:59:33|0.00023209
09:59:35|0.00023219
09:59:36|0.00023221
09:59:37|0.00023221
09:59:38|0.00023221
09:59:38|0.00023221
09:59:40|0.00023232
09:59:41|0.00023231
09:59:42|0.00023231
09:59:42|0.00023222
09:59:44|0.00023223
09:59:46|0.00023223
09:59:47|0.00023222
09:59:48|0.00023222
09:59:49|0.00023209
09:59:50|0.00023212
09:59:51|0.00023212
09:59:52|0.00023212
09:59:53|0.00023212
09:59:54|0.00023199
09:59:55|0.00023215
09:59:56|0.00023199
09:59:57|0.00023214
09:59:58|0.00023211
09:59:59|0.00023215
10:00:00|0.00023204
10:00:01|0.00023202
10:00:02|0.00023173
10:00:03|0.00023172
10:00:04|0.00023174
10:00:06|0.00023197
10:00:07|0.00023196
10:00:08|0.00023196
10:00:09|0.00023196
10:00:10|0.00023202
10:00:11|0.00023202
10:00:12|0.00023202
10:00:13|0.00023202
10:00:14|0.00023197
10:00:15|0.00023197
10:00:16|0.00023196
10:00:17|0.00023196
10:00:18|0.00023198
10:00:19|0.00023198
10:00:20|0.00023226
10:00:21|0.00023209
10:00:22|0.00023225
10:00:23|0.0002321
10:00:24|0.0002321
10:00:25|0.00023224
10:00:26|0.00023224
10:00:27|0.00023224
10:00:28|0.00023224
10:00:29|0.00023202
10:00:31|0.00023205
10:00:32|0.00023205
10:00:33|0.0002322
10:00:34|0.00023196
10:00:36|0.00023202
10:00:36|0.00023202
10:00:38|0.00023197
10:00:39|0.00023197
10:00:39|0.00023197
10:00:41|0.00023205
10:00:42|0.00023202
10:00:43|0.00023196
10:00:44|0.00023196
10:00:45|0.00023196
10:00:46|0.00023196
10:00:47|0.00023212
10:00:48|0.00023212
10:00:49|0.00023192
10:00:50|0.00023192
10:00:52|0.00023193
10:00:52|0.00023198
10:00:53|0.00023179
10:00:54|0.00023179
10:00:57|0.00023192
10:00:58|0.00023192
10:00:59|0.00023191
10:01:00|0.00023173
10:01:01|0.00023173
10:01:02|0.00023173
10:01:02|0.00023173
10:01:04|0.00023173
10:01:05|0.00023173
10:01:05|0.00023173
10:01:07|0.0002317
10:01:08|0.00023191
10:01:09|0.00023175
10:01:09|0.00023175
10:01:11|0.00023173
10:01:12|0.00023173
10:01:13|0.00023173
10:01:14|0.00023164
10:01:15|0.00023172
10:01:15|0.00023168
10:01:16|0.00023172
10:01:18|0.00023172
10:01:19|0.00023172
10:01:20|0.00023172
10:01:21|0.00023172
10:01:22|0.00023172
10:01:23|0.00023172
10:01:23|0.00023161
10:01:25|0.00023161
10:01:26|0.00023161
10:01:27|0.00023153
10:01:28|0.00023131
10:01:28|0.00023123
10:01:30|0.00023129
10:01:31|0.00023129
10:01:32|0.00023129
10:01:34|0.00023135
10:01:35|0.00023135
10:01:35|0.00023162
10:01:37|0.00023169
10:01:38|0.00023163
10:01:40|0.00023132
10:01:41|0.00023132
10:01:42|0.00023161
10:01:43|0.00023156
10:01:45|0.00023133
10:01:46|0.00023153
10:01:46|0.00023156
10:01:47|0.00023134
10:01:49|0.00023147
10:01:50|0.00023147
10:01:51|0.00023137
10:01:52|0.00023137
10:01:53|0.00023149
10:01:54|0.00023149
10:01:55|0.00023149
10:01:56|0.00023149
10:01:57|0.00023146
10:01:58|0.00023146
10:02:00|0.00023146
10:02:00|0.00023138
10:02:01|0.00023138
10:02:03|0.00023138
10:02:03|0.00023137
10:02:04|0.00023122
10:02:06|0.00023141
10:02:07|0.00023141
10:02:08|0.00023141
10:02:09|0.00023121
10:02:11|0.00023121
10:02:11|0.00023135
10:02:12|0.00023135
10:02:13|0.00023135
10:02:14|0.00023135
10:02:15|0.00023121
10:02:17|0.00023122
10:02:17|0.00023134
10:02:19|0.00023134
10:02:19|0.00023134
10:02:20|0.00023142
10:02:22|0.00023142
10:02:22|0.00023147
10:02:24|0.00023147
10:02:24|0.00023147
10:02:26|0.00023144
10:02:27|0.00023144
10:02:28|0.00023144
10:02:28|0.00023149
10:02:30|0.00023111
10:02:30|0.00023111
10:02:32|0.00023135
10:02:33|0.00023134
10:02:34|0.00023134
10:02:35|0.00023104
10:02:36|0.00023104
10:02:38|0.00023136
10:02:39|0.00023136
10:02:40|0.0002313
10:02:41|0.00023129
10:02:42|0.00023118
10:02:44|0.00023128
10:02:45|0.00023124
10:02:46|0.00023113
10:02:47|0.00023113
10:02:48|0.00023113
10:02:49|0.00023113
10:02:50|0.00023113
10:02:50|0.00023112
10:02:53|0.00023112
10:02:54|0.00023112
10:02:54|0.00023112
10:02:56|0.00023112
10:02:56|0.00023112
10:02:58|0.00023112
10:02:58|0.00023112
10:02:59|0.00023112
10:03:00|0.00023112
10:03:01|0.00023112
10:03:02|0.00023111
10:03:03|0.00023111
10:03:04|0.00023121
10:03:05|0.00023121
10:03:07|0.00023121
10:03:08|0.00023123
10:03:09|0.00023124
10:03:09|0.00023124
10:03:10|0.00023124
10:03:12|0.00023124
10:03:13|0.00023121
10:03:13|0.00023121
10:03:15|0.00023121
10:03:16|0.00023121
10:03:17|0.00023121
10:03:18|0.00023121
10:03:19|0.00023121
10:03:19|0.00023121
10:03:21|0.00023121
10:03:22|0.00023121
10:03:23|0.00023121
10:03:24|0.00023121
10:03:25|0.00023121
10:03:26|0.00023112
10:03:27|0.00023116
10:03:28|0.00023117
10:03:29|0.00023102
10:03:30|0.00023102
10:03:31|0.00023102
10:03:32|0.00023102
10:03:34|0.00023111
10:03:34|0.00023102
10:03:35|0.00023101
10:03:36|0.00023101
10:03:37|0.00023101
10:03:39|0.00023101
10:03:40|0.00023101
10:03:41|0.00023106
10:03:43|0.00023112
10:03:44|0.00023103
10:03:45|0.00023102
10:03:47|0.00023112
10:03:49|0.00023113
10:03:50|0.00023106
10:03:51|0.00023106
10:03:53|0.00023106
10:03:54|0.00023106
10:03:54|0.00023108
10:03:55|0.00023108
10:03:57|0.00023108
10:03:58|0.00023108
10:03:58|0.00023108
10:04:00|0.00023124
10:04:01|0.00023129
10:04:03|0.00023164
10:04:04|0.00023164
10:04:05|0.00023161
10:04:05|0.00023149
10:04:07|0.0002317
10:04:08|0.0002317
10:04:09|0.00023153
10:04:09|0.00023168
10:04:10|0.00023168
10:04:11|0.00023168
10:04:13|0.00023149
10:04:14|0.00023149
10:04:14|0.00023156
10:04:16|0.00023171
10:04:16|0.00023173
10:04:17|0.00023173
10:04:18|0.00023188
10:04:20|0.00023188
10:04:21|0.00023205
10:04:22|0.00023187
10:04:23|0.00023187
10:04:24|0.00023187
10:04:24|0.00023204
10:04:26|0.00023204
10:04:27|0.0002322
10:04:28|0.00023201
10:04:29|0.00023223
10:04:30|0.00023225
10:04:31|0.00023233
10:04:32|0.00023233
10:04:33|0.00023228
10:04:34|0.00023228
10:04:35|0.00023257
10:04:36|0.00023295
10:04:37|0.00023257
10:04:38|0.00023257
10:04:39|0.00023251
10:04:40|0.0002325
10:04:41|0.00023236
10:04:42|0.00023236
10:04:44|0.00023236
10:04:45|0.00023236
10:04:45|0.00023242
10:04:47|0.00023242
10:04:49|0.00023242
10:04:49|0.00023246
10:04:51|0.0002324
10:04:52|0.00023237
10:04:53|0.00023238
10:04:54|0.00023242
10:04:55|0.00023242
10:04:57|0.00023248
10:04:58|0.00023248
10:04:58|0.00023248
10:05:00|0.00023248
10:05:01|0.00023249
10:05:02|0.00023249
10:05:03|0.00023267
10:05:04|0.00023269
10:05:05|0.00023285
10:05:05|0.00023287
10:05:07|0.000233
10:05:08|0.00023269
10:05:09|0.00023264
10:05:10|0.00023264
10:05:11|0.00023254
10:05:12|0.00023293
10:05:13|0.00023266
10:05:14|0.00023272
10:05:15|0.00023291
10:05:16|0.000233
10:05:16|0.0002329
10:05:18|0.0002333
10:05:19|0.00023311
10:05:20|0.00023311
10:05:20|0.00023329
10:05:22|0.00023328
10:05:23|0.00023317
10:05:24|0.00023317
10:05:25|0.0002337
10:05:25|0.0002335
10:05:26|0.00023347
10:05:28|0.00023347
10:05:29|0.00023357
10:05:30|0.00023383
10:05:31|0.00023365
10:05:32|0.00023321
10:05:33|0.00023321
10:05:34|0.00023325
10:05:35|0.00023346
10:05:36|0.00023322
10:05:37|0.0002336
10:05:38|0.00023385
10:05:39|0.000234
10:05:41|0.00023385
10:05:42|0.00023385
10:05:43|0.000234
10:05:44|0.000234
10:05:46|0.000234
10:05:47|0.00023389
10:05:48|0.00023391
10:05:49|0.00023406
10:05:50|0.000234
10:05:51|0.00023386
10:05:52|0.00023386
10:05:54|0.00023365
10:05:54|0.00023348
10:05:56|0.00023373
10:05:57|0.00023367
10:05:58|0.00023367
10:05:59|0.00023367
10:06:00|0.00023346
10:06:00|0.00023344
10:06:01|0.00023344
10:06:02|0.00023331
10:06:04|0.00023331
10:06:05|0.0002333
10:06:06|0.00023345
10:06:06|0.00023328
10:06:07|0.00023328
10:06:08|0.00023334
10:06:09|0.00023367
10:06:11|0.00023389
10:06:12|0.00023422
10:06:13|0.00023397
10:06:14|0.00023409
10:06:15|0.00023409
10:06:16|0.00023418
10:06:17|0.00023421
10:06:18|0.00023426
10:06:19|0.00023417
10:06:20|0.00023431
10:06:21|0.0002343
10:06:22|0.00023446
10:06:23|0.00023427
10:06:24|0.00023429
10:06:25|0.00023429
10:06:26|0.0002345
10:06:27|0.0002345
10:06:28|0.0002345
10:06:29|0.00023429
10:06:30|0.00023431
10:06:31|0.00023431
10:06:32|0.00023422
10:06:33|0.00023447
10:06:34|0.00023425
10:06:35|0.00023419
10:06:36|0.00023419
10:06:37|0.0002343
10:06:38|0.00023414
10:06:39|0.00023414
10:06:41|0.00023429
10:06:42|0.00023416
10:06:43|0.00023422
10:06:44|0.00023422
10:06:45|0.00023399
10:06:47|0.00023399
10:06:48|0.00023399
10:06:49|0.00023425
10:06:50|0.00023415
10:06:52|0.00023415
10:06:52|0.00023415
10:06:53|0.00023415
10:06:55|0.00023389
10:06:55|0.00023389
10:06:57|0.00023389
10:06:58|0.0002339
10:06:59|0.0002339
10:07:00|0.0002339
10:07:01|0.00023359
10:07:02|0.00023377
10:07:03|0.00023346
10:07:03|0.00023346
10:07:05|0.00023347
10:07:06|0.00023346
10:07:07|0.00023346
10:07:08|0.00023346
10:07:09|0.00023342
10:07:10|0.00023342
10:07:11|0.00023343
10:07:12|0.00023355
10:07:13|0.00023355
10:07:14|0.00023343
10:07:15|0.00023346
10:07:16|0.00023346
10:07:18|0.00023362
10:07:18|0.00023379
10:07:19|0.00023379
10:07:20|0.00023379
10:07:21|0.00023363
10:07:22|0.00023344
10:07:23|0.00023363
10:07:24|0.00023347
10:07:25|0.00023347
10:07:26|0.00023347
10:07:27|0.00023343
10:07:29|0.00023343
10:07:30|0.00023341
10:07:31|0.0002333
10:07:32|0.0002333
10:07:33|0.0002333
10:07:34|0.00023365
10:07:35|0.00023361
10:07:36|0.00023363
10:07:37|0.00023363
10:07:38|0.00023363
10:07:39|0.00023363
10:07:40|0.00023363
10:07:41|0.0002334
10:07:43|0.0002334
10:07:45|0.00023339
10:07:46|0.00023339
10:07:48|0.00023339
10:07:48|0.00023339
10:07:49|0.00023339
10:07:50|0.00023339
10:07:51|0.00023331
10:07:53|0.00023331
10:07:54|0.00023338
10:07:54|0.00023338
10:07:56|0.00023338
10:07:57|0.00023338
10:07:58|0.00023338
10:08:00|0.00023338
10:08:00|0.00023338
10:08:02|0.00023343
10:08:03|0.00023314
10:08:05|0.00023325
10:08:05|0.00023325
10:08:06|0.00023325
10:08:07|0.00023325
10:08:08|0.00023338
10:08:09|0.00023338
10:08:10|0.00023338
10:08:11|0.00023335
10:08:12|0.00023335
10:08:13|0.00023335
10:08:14|0.00023347
10:08:15|0.00023349
10:08:16|0.00023349
10:08:17|0.00023349
10:08:18|0.00023346
10:08:19|0.00023345
10:08:21|0.00023345
10:08:21|0.00023348
10:08:22|0.00023348
10:08:23|0.00023348
10:08:24|0.00023348
10:08:25|0.00023348
10:08:26|0.00023348
10:08:27|0.00023349
10:08:28|0.00023361
10:08:30|0.00023346
10:08:31|0.00023346
10:08:31|0.00023346
10:08:32|0.00023346
10:08:33|0.00023346
10:08:35|0.00023346
10:08:36|0.00023346
10:08:37|0.00023346
10:08:37|0.00023346
10:08:39|0.00023346
10:08:39|0.00023346
10:08:40|0.00023346
10:08:41|0.00023346
10:08:43|0.0002336
10:08:45|0.0002336
10:08:47|0.0002336
10:08:48|0.00023367
10:08:49|0.00023367
10:08:51|0.00023367
10:08:52|0.0002339
10:08:53|0.0002339
10:08:54|0.0002339
10:08:56|0.000234
10:08:57|0.00023413
10:08:58|0.00023413
10:08:59|0.00023413
10:09:01|0.00023413
10:09:01|0.00023413
10:09:03|0.00023408
10:09:04|0.00023397
10:09:05|0.00023397
10:09:06|0.00023397
10:09:07|0.0002339
10:09:08|0.0002339
10:09:09|0.0002339
10:09:10|0.0002339
10:09:11|0.00023396
10:09:12|0.00023396
10:09:13|0.00023396
10:09:15|0.00023396
10:09:17|0.00023381
10:09:17|0.00023381
10:09:19|0.00023381
10:09:19|0.00023381
10:09:21|0.00023381
10:09:21|0.00023381
10:09:22|0.00023381
10:09:24|0.00023381
10:09:24|0.00023377
10:09:26|0.0002339
10:09:27|0.0002339
10:09:28|0.00023396
10:09:29|0.000234
10:09:30|0.00023391
10:09:31|0.00023403
10:09:33|0.00023393
10:09:34|0.00023393
10:09:35|0.00023395
10:09:36|0.00023395
10:09:37|0.00023376
10:09:38|0.00023393
10:09:38|0.00023393
10:09:40|0.000234
10:09:41|0.000234
10:09:43|0.00023395
10:09:43|0.00023398
10:09:44|0.00023398
10:09:46|0.00023399
10:09:47|0.00023396
10:09:48|0.00023401
10:09:49|0.00023401
10:09:50|0.00023401
10:09:51|0.00023401
10:09:52|0.00023401
10:09:53|0.00023414
10:09:54|0.00023414
10:09:55|0.00023413
10:09:56|0.00023401
10:09:57|0.00023401
10:09:58|0.00023408
10:10:00|0.00023428
10:10:01|0.00023404
10:10:01|0.00023404
10:10:02|0.00023417
10:10:03|0.00023403
10:10:05|0.00023387
10:10:06|0.00023392
10:10:07|0.00023406
10:10:09|0.00023406
10:10:09|0.00023411
10:10:10|0.00023411
10:10:12|0.00023411
10:10:12|0.00023404
10:10:13|0.00023403
10:10:14|0.00023403
10:10:15|0.00023392
10:10:16|0.00023392
10:10:17|0.00023392
10:10:19|0.00023392
10:10:19|0.00023392
10:10:20|0.00023409
10:10:21|0.0002344
10:10:22|0.00023421
10:10:23|0.00023439
10:10:24|0.00023437
10:10:26|0.00023446
10:10:27|0.00023426
10:10:27|0.00023451
10:10:28|0.00023451
10:10:29|0.00023459
10:10:30|0.00023445
10:10:31|0.00023422
10:10:32|0.00023422
10:10:33|0.00023417
10:10:34|0.00023417
10:10:35|0.00023417
10:10:36|0.00023424
10:10:38|0.00023426
10:10:38|0.00023411
10:10:40|0.00023411
10:10:41|0.00023411
10:10:42|0.00023411
10:10:43|0.00023401
10:10:44|0.00023401
10:10:44|0.00023401
10:10:47|0.00023405
10:10:48|0.00023404
10:10:49|0.00023402
10:10:51|0.00023404
10:10:52|0.00023404
10:10:53|0.00023404
10:10:54|0.00023414
10:10:55|0.00023414
10:10:57|0.00023404
10:10:57|0.00023404
10:10:59|0.00023416
10:11:00|0.00023416
10:11:01|0.00023416
10:11:02|0.00023416
10:11:02|0.00023416
10:11:04|0.00023416
10:11:05|0.00023411
10:11:06|0.00023411
10:11:07|0.00023411
10:11:08|0.00023411
10:11:09|0.00023413
10:11:10|0.00023413
10:11:11|0.00023413
10:11:12|0.00023413
10:11:13|0.00023402
10:11:14|0.00023402
10:11:15|0.00023402
10:11:16|0.00023402
10:11:17|0.00023402
10:11:18|0.00023389
10:11:19|0.00023389
10:11:21|0.00023389
10:11:21|0.00023391
10:11:23|0.00023409
10:11:23|0.00023413
10:11:25|0.00023413
10:11:26|0.000234
10:11:26|0.00023403
10:11:27|0.00023402
10:11:28|0.00023402
10:11:30|0.00023376
10:11:30|0.00023382
10:11:32|0.00023384
10:11:32|0.00023384
10:11:33|0.00023384
10:11:34|0.00023367
10:11:35|0.00023367
10:11:36|0.00023367
10:11:38|0.00023364
10:11:39|0.00023364
10:11:40|0.00023364
10:11:40|0.00023364
10:11:41|0.00023361
10:11:42|0.00023361
10:11:43|0.0002335
10:11:45|0.00023357
10:11:46|0.00023355
10:11:47|0.00023355
10:11:48|0.00023372
10:11:49|0.0002336
10:11:50|0.00023369
10:11:51|0.00023369
10:11:52|0.00023373
10:11:54|0.0002336
10:11:56|0.00023357
10:11:57|0.00023355
10:11:58|0.0002336
10:11:59|0.0002336
10:12:00|0.0002336
10:12:01|0.0002336
10:12:02|0.0002336
10:12:03|0.00023327
10:12:04|0.00023327
10:12:06|0.00023353
10:12:06|0.00023353
10:12:08|0.00023332
10:12:09|0.00023332
10:12:09|0.00023332
10:12:11|0.00023332
10:12:12|0.00023359
10:12:13|0.0002334
10:12:13|0.00023332
10:12:14|0.00023299
10:12:15|0.00023307
10:12:17|0.00023307
10:12:18|0.00023326
10:12:19|0.00023326
10:12:20|0.00023326
10:12:21|0.00023326
10:12:22|0.00023326
10:12:23|0.00023326
10:12:24|0.00023326
10:12:25|0.00023345
10:12:27|0.00023332
10:12:28|0.00023332
10:12:28|0.00023332
10:12:29|0.00023332
10:12:31|0.00023332
10:12:31|0.0002334
10:12:33|0.0002334
10:12:34|0.0002334
10:12:35|0.00023354
10:12:37|0.00023306
10:12:37|0.00023323
10:12:39|0.00023299
10:12:39|0.00023317
10:12:41|0.00023317
10:12:41|0.00023333
10:12:42|0.00023351
10:12:44|0.00023351
10:12:45|0.00023351
10:12:46|0.00023347
10:12:48|0.00023318
10:12:48|0.00023321
10:12:49|0.00023339
10:12:51|0.0002332
10:12:53|0.00023326
10:12:54|0.00023324
10:12:56|0.00023338
10:12:56|0.00023338
10:12:59|0.000233
10:12:59|0.00023329
10:13:00|0.00023334
10:13:01|0.00023317
10:13:02|0.00023299
10:13:03|0.0002332
10:13:04|0.00023319
10:13:06|0.00023308
10:13:07|0.00023308
10:13:08|0.00023308
10:13:09|0.00023303
10:13:10|0.00023287
10:13:10|0.00023287
10:13:12|0.00023326
10:13:13|0.00023327
10:13:14|0.00023311
10:13:15|0.00023315
10:13:15|0.00023332
10:13:17|0.00023332
10:13:18|0.00023332
10:13:19|0.00023311
10:13:19|0.00023348
10:13:21|0.00023349
10:13:22|0.0002335
10:13:23|0.00023338
10:13:24|0.00023355
10:13:25|0.00023355
10:13:26|0.00023355
10:13:27|0.00023355
10:13:28|0.00023353
10:13:29|0.00023336
10:13:30|0.00023336
10:13:31|0.00023336
10:13:32|0.00023336
10:13:33|0.00023369
10:13:34|0.00023369
10:13:35|0.0002336
10:13:36|0.00023347
10:13:37|0.00023347
10:13:38|0.0002336
10:13:39|0.00023338
10:13:40|0.00023338
10:13:41|0.00023338
10:13:42|0.00023338
10:13:43|0.00023338
10:13:44|0.00023338
10:13:45|0.00023345
10:13:46|0.00023345
10:13:47|0.00023345
10:13:49|0.00023345
10:13:51|0.00023345
10:13:51|0.00023367
10:13:52|0.00023367
10:13:53|0.00023361
10:13:54|0.00023361
10:13:55|0.00023361
10:13:57|0.00023361
10:13:59|0.00023338
10:14:00|0.00023338
10:14:01|0.00023338
10:14:01|0.00023338
10:14:02|0.00023339
10:14:05|0.00023338
10:14:05|0.00023338
10:14:06|0.00023323
10:14:07|0.00023321
10:14:08|0.0002331
10:14:09|0.0002331
10:14:10|0.0002331
10:14:11|0.00023316
10:14:12|0.00023316
10:14:13|0.00023352
10:14:14|0.00023352
10:14:15|0.00023352
10:14:17|0.00023345
10:14:17|0.00023339
10:14:19|0.00023339
10:14:20|0.00023339
10:14:21|0.00023339
10:14:21|0.00023378
10:14:22|0.00023353
10:14:24|0.00023337
10:14:24|0.00023341
10:14:26|0.00023365
10:14:27|0.00023365
10:14:28|0.00023348
10:14:29|0.00023353
10:14:29|0.00023353
10:14:30|0.00023353
10:14:32|0.00023353
10:14:32|0.00023364
10:14:35|0.00023364
10:14:35|0.00023363
10:14:36|0.00023351
10:14:37|0.00023353
10:14:38|0.0002336
10:14:40|0.00023367
10:14:40|0.00023351
10:14:41|0.00023351
10:14:42|0.00023351
10:14:43|0.00023351
10:14:44|0.00023351
10:14:45|0.00023355
10:14:46|0.00023368
10:14:47|0.00023368
10:14:48|0.00023368
10:14:49|0.00023368
10:14:51|0.00023368
10:14:52|0.00023368
10:14:53|0.00023368
10:14:53|0.00023368
10:14:55|0.00023368
10:14:57|0.00023366
10:14:58|0.00023366
10:14:59|0.00023354
10:15:00|0.00023354
10:15:00|0.00023354
10:15:02|0.00023354
10:15:03|0.00023388
10:15:04|0.00023363
10:15:06|0.00023411
10:15:07|0.00023411
10:15:08|0.00023393
10:15:09|0.00023393
10:15:10|0.0002341
10:15:11|0.0002341
10:15:12|0.00023391
10:15:13|0.00023371
10:15:14|0.00023371
10:15:15|0.0002337
10:15:16|0.00023359
10:15:17|0.00023374
10:15:18|0.00023374
10:15:19|0.00023343
10:15:20|0.00023343
10:15:21|0.00023343
10:15:22|0.00023343
10:15:23|0.00023366
10:15:24|0.00023362
10:15:25|0.00023362
10:15:26|0.00023362
10:15:27|0.00023356
10:15:28|0.00023356
10:15:29|0.00023356
10:15:30|0.00023356
10:15:31|0.0002335
10:15:32|0.0002335
10:15:33|0.0002333
10:15:34|0.0002333
10:15:35|0.0002333
10:15:36|0.0002333
10:15:37|0.0002333
10:15:38|0.0002333
10:15:39|0.0002333
10:15:41|0.0002333
10:15:41|0.0002333
10:15:43|0.0002333
10:15:43|0.0002333
10:15:44|0.00023311
10:15:46|0.00023311
10:15:46|0.00023311
10:15:47|0.000233
10:15:49|0.00023305
10:15:50|0.00023323
10:15:51|0.00023323
10:15:53|0.00023314
10:15:55|0.00023311
10:15:57|0.00023303
10:15:57|0.00023309
10:15:59|0.00023323
10:16:00|0.00023323
10:16:00|0.00023323
10:16:02|0.00023319
10:16:03|0.00023309
10:16:03|0.00023309
10:16:05|0.00023309
10:16:05|0.00023309
10:16:06|0.00023309
10:16:08|0.00023323
10:16:09|0.00023328
10:16:09|0.00023328
10:16:10|0.00023328
10:16:11|0.00023311
10:16:13|0.00023326
10:16:14|0.00023311
10:16:15|0.00023325
10:16:16|0.00023325
10:16:17|0.00023325
10:16:18|0.00023325
10:16:19|0.00023325
10:16:20|0.00023325
10:16:21|0.00023325
10:16:22|0.00023325
10:16:23|0.00023325
10:16:24|0.0002331
10:16:25|0.00023305
10:16:26|0.00023305
10:16:27|0.00023305
10:16:28|0.00023301
10:16:29|0.00023301
10:16:30|0.000233
10:16:31|0.000233
10:16:32|0.000233
10:16:33|0.000233
10:16:34|0.000233
10:16:35|0.00023288
10:16:36|0.00023288
10:16:37|0.00023249
10:16:38|0.00023238
10:16:39|0.00023258
10:16:40|0.00023259
10:16:41|0.00023259
10:16:42|0.00023242
10:16:43|0.00023268
10:16:44|0.00023268
10:16:46|0.00023248
10:16:47|0.00023265
10:16:48|0.00023249
10:16:49|0.00023238
10:16:50|0.00023238
10:16:52|0.00023275
10:16:53|0.00023275
10:16:55|0.0002325
10:16:55|0.00023243
10:16:58|0.00023244
10:16:59|0.00023265
10:17:00|0.00023265
10:17:02|0.00023231
10:17:02|0.00023231
10:17:04|0.00023231
10:17:05|0.00023235
10:17:06|0.00023235
10:17:07|0.00023262
10:17:09|0.00023265
10:17:10|0.00023248
10:17:11|0.00023278
10:17:12|0.00023278
10:17:13|0.00023278
10:17:14|0.00023278
10:17:15|0.00023278
10:17:16|0.00023278
10:17:16|0.00023277
10:17:18|0.00023279
10:17:18|0.00023279
10:17:20|0.00023279
10:17:21|0.00023279
10:17:22|0.00023279
10:17:23|0.00023279
10:17:24|0.00023279
10:17:25|0.00023286
10:17:25|0.00023286
10:17:27|0.00023255
10:17:28|0.00023245
10:17:28|0.00023245
10:17:30|0.00023245
10:17:31|0.00023245
10:17:32|0.00023263
10:17:33|0.00023259
10:17:34|0.00023259
10:17:35|0.00023259
10:17:36|0.00023259
10:17:37|0.00023251
10:17:38|0.00023251
10:17:39|0.0002325
10:17:40|0.0002325
10:17:41|0.00023248
10:17:42|0.00023248
10:17:43|0.00023252
10:17:44|0.00023245
10:17:45|0.00023256
10:17:46|0.00023256
10:17:47|0.00023236
10:17:48|0.00023236
10:17:49|0.00023236
10:17:50|0.00023236
10:17:52|0.00023236
10:17:53|0.00023236
10:17:53|0.00023228
10:17:56|0.00023236
10:17:56|0.00023237
10:17:58|0.00023244
10:17:59|0.00023244
10:18:00|0.00023223
10:18:01|0.00023223
10:18:02|0.00023225
10:18:03|0.00023241
10:18:05|0.00023242
10:18:06|0.00023242
10:18:07|0.00023242
10:18:07|0.00023245
10:18:09|0.00023259
10:18:10|0.00023259
10:18:11|0.00023259
10:18:12|0.00023276
10:18:12|0.00023276
10:18:14|0.00023276
10:18:15|0.00023271
10:18:16|0.00023271
10:18:17|0.00023271
10:18:18|0.00023271
10:18:19|0.00023236
10:18:20|0.00023236
10:18:21|0.00023236
10:18:23|0.00023236
10:18:24|0.00023236
10:18:24|0.00023236
10:18:25|0.00023236
10:18:26|0.00023236
10:18:27|0.00023236
10:18:29|0.00023236
10:18:29|0.00023236
10:18:31|0.00023236
10:18:33|0.00023246
10:18:33|0.00023246
10:18:34|0.00023246
10:18:35|0.00023269
10:18:36|0.00023269
10:18:38|0.00023269
10:18:38|0.00023269
10:18:39|0.0002324
10:18:40|0.0002324
10:18:42|0.0002324
10:18:42|0.0002324
10:18:44|0.00023243
10:18:45|0.00023243
10:18:46|0.00023243
10:18:46|0.00023242
10:18:47|0.00023242
10:18:49|0.00023242
10:18:50|0.00023236
10:18:50|0.00023235
10:18:51|0.00023235
10:18:52|0.00023223
10:18:54|0.00023223
10:18:55|0.00023221
10:18:56|0.00023221
10:18:58|0.00023221
10:18:59|0.00023221
10:18:59|0.00023221
10:19:00|0.00023221
10:19:01|0.00023213
10:19:03|0.00023206
10:19:05|0.00023206
10:19:06|0.00023206
10:19:08|0.00023206
10:19:08|0.00023206
10:19:09|0.00023213
10:19:10|0.0002323
10:19:11|0.0002323
10:19:12|0.0002323
10:19:13|0.00023229
10:19:14|0.00023232
10:19:15|0.00023201
10:19:16|0.00023208
10:19:17|0.00023206
10:19:19|0.00023216
10:19:19|0.00023209
10:19:21|0.00023209
10:19:22|0.00023213
10:19:23|0.0002323
10:19:24|0.0002323
10:19:25|0.00023227
10:19:26|0.00023242
10:19:27|0.00023242
10:19:28|0.00023242
10:19:29|0.00023219
10:19:30|0.00023219
10:19:31|0.00023217
10:19:32|0.00023217
10:19:33|0.00023217
10:19:34|0.00023217
10:19:35|0.00023216
10:19:36|0.00023207
10:19:37|0.00023207
10:19:38|0.00023205
10:19:39|0.00023197
10:19:40|0.00023189
10:19:41|0.00023189
10:19:42|0.00023182
10:19:43|0.00023182
10:19:44|0.00023182
10:19:45|0.00023161
10:19:46|0.00023165
10:19:47|0.00023165
10:19:48|0.00023165
10:19:49|0.00023165
10:19:50|0.00023187
10:19:51|0.00023165
10:19:52|0.00023165
10:19:53|0.00023158
10:19:55|0.00023165
10:19:55|0.00023175
10:19:57|0.00023153
10:19:59|0.00023153
10:19:59|0.00023165
10:20:01|0.00023172
10:20:02|0.00023154
10:20:03|0.00023154
10:20:05|0.00023158
10:20:06|0.00023153
10:20:07|0.00023169
10:20:07|0.00023165
10:20:09|0.00023183
10:20:10|0.00023183
10:20:11|0.00023183
10:20:12|0.00023183
10:20:13|0.00023183
10:20:14|0.00023183
10:20:15|0.00023152
10:20:17|0.00023165
10:20:17|0.00023174
10:20:18|0.00023174
10:20:19|0.00023174
10:20:20|0.00023174
10:20:22|0.00023151
10:20:22|0.00023151
10:20:24|0.00023151
10:20:25|0.00023154
10:20:26|0.00023158
10:20:27|0.00023158
10:20:28|0.00023158
10:20:28|0.00023174
10:20:29|0.00023174
10:20:30|0.00023174
10:20:32|0.00023174
10:20:33|0.00023158
10:20:34|0.00023158
10:20:35|0.00023169
10:20:36|0.00023169
10:20:37|0.00023169
10:20:38|0.00023153
10:20:39|0.00023182
10:20:40|0.0002317
10:20:41|0.00023176
10:20:42|0.00023176
10:20:43|0.00023176
10:20:44|0.00023178
10:20:45|0.00023178
10:20:46|0.00023178
10:20:47|0.00023178
10:20:48|0.00023183
10:20:49|0.00023185
10:20:50|0.00023182
10:20:51|0.00023182
10:20:52|0.00023182
10:20:53|0.00023182
10:20:54|0.00023185
10:20:56|0.00023185
10:20:56|0.00023185
10:20:59|0.00023196
10:21:00|0.00023196
10:21:01|0.0002322
10:21:02|0.00023186
10:21:03|0.00023204
10:21:04|0.00023204
10:21:06|0.00023186
10:21:06|0.00023186
10:21:08|0.00023186
10:21:09|0.00023199
10:21:10|0.00023199
10:21:11|0.00023199
10:21:11|0.00023199
10:21:13|0.00023196
10:21:14|0.00023225
10:21:15|0.00023226
10:21:17|0.00023238
10:21:18|0.00023229
10:21:19|0.00023229
10:21:21|0.00023229
10:21:22|0.00023229
10:21:22|0.00023229
10:21:24|0.00023253
10:21:25|0.00023253
10:21:26|0.00023253
10:21:27|0.00023253
10:21:27|0.00023253
10:21:29|0.0002323
10:21:29|0.00023237
10:21:31|0.00023237
10:21:32|0.0002323
10:21:33|0.0002323
10:21:33|0.0002323
10:21:35|0.0002323
10:21:36|0.00023237
10:21:37|0.00023252
10:21:38|0.00023252
10:21:40|0.00023253
10:21:41|0.00023253
10:21:41|0.00023252
10:21:42|0.00023252
10:21:44|0.00023231
10:21:46|0.00023231
10:21:47|0.00023231
10:21:47|0.00023242
10:21:49|0.00023216
10:21:49|0.00023216
10:21:51|0.00023204
10:21:52|0.00023218
10:21:53|0.00023201
10:21:54|0.00023201
10:21:55|0.00023216
10:21:56|0.00023216
10:21:58|0.00023216
10:21:59|0.0002322
10:22:00|0.00023202
10:22:01|0.00023202
10:22:03|0.00023221
10:22:03|0.00023229
10:22:04|0.00023204
10:22:05|0.00023204
10:22:07|0.00023227
10:22:08|0.00023203
10:22:09|0.00023206
10:22:11|0.00023208
10:22:12|0.00023208
10:22:13|0.00023208
10:22:13|0.00023208
10:22:15|0.00023208
10:22:16|0.00023244
10:22:17|0.00023244
10:22:17|0.00023241
10:22:18|0.00023291
10:22:20|0.00023287
10:22:20|0.00023281
10:22:21|0.00023278
10:22:22|0.00023278
10:22:23|0.00023254
10:22:25|0.00023254
10:22:25|0.00023233
10:22:26|0.00023245
10:22:28|0.00023275
10:22:28|0.00023255
10:22:30|0.00023258
10:22:31|0.00023258
10:22:31|0.00023258
10:22:33|0.00023276
10:22:34|0.0002326
10:22:35|0.00023244
10:22:36|0.00023274
10:22:37|0.00023246
10:22:38|0.00023265
10:22:39|0.00023245
10:22:40|0.00023245
10:22:41|0.00023245
10:22:42|0.00023245
10:22:43|0.00023245
10:22:44|0.00023257
10:22:45|0.00023257
10:22:46|0.00023257
10:22:47|0.00023257
10:22:48|0.00023257
10:22:49|0.00023245
10:22:50|0.00023255
10:22:51|0.00023255
10:22:52|0.00023255
10:22:53|0.00023274
10:22:54|0.00023257
10:22:55|0.00023257
10:22:56|0.00023273
10:22:58|0.0002326
10:23:00|0.00023244
10:23:00|0.00023244
10:23:01|0.00023244
10:23:02|0.0002325
10:23:03|0.0002325
10:23:04|0.0002325
10:23:05|0.00023245
10:23:06|0.00023245
10:23:07|0.0002325
10:23:08|0.0002325
10:23:09|0.0002325
10:23:10|0.00023243
10:23:12|0.00023268
10:23:13|0.00023249
10:23:14|0.00023249
10:23:15|0.00023271
10:23:16|0.0002326
10:23:17|0.00023264
10:23:18|0.00023262
10:23:19|0.00023267
10:23:20|0.00023266
10:23:21|0.00023266
10:23:22|0.00023266
10:23:23|0.00023273
10:23:24|0.00023273
10:23:25|0.00023273
10:23:26|0.00023273
10:23:27|0.00023273
10:23:28|0.00023273
10:23:29|0.00023273
10:23:30|0.00023273
10:23:31|0.00023273
10:23:32|0.00023273
10:23:33|0.00023273
10:23:34|0.00023273
10:23:35|0.00023273
10:23:36|0.00023273
10:23:37|0.00023273
10:23:38|0.00023261
10:23:39|0.00023287
10:23:40|0.00023287
10:23:41|0.00023287
10:23:42|0.00023287
10:23:43|0.00023287
10:23:44|0.00023287
10:23:45|0.00023287
10:23:46|0.00023287
10:23:47|0.00023287
10:23:48|0.00023287
10:23:49|0.00023289
10:23:50|0.00023289
10:23:51|0.0002329
10:23:52|0.00023291
10:23:53|0.00023291
10:23:54|0.0002329
10:23:55|0.0002329
10:23:56|0.0002329
10:23:58|0.000233
10:24:00|0.00023305
10:24:01|0.00023303
10:24:02|0.00023322
10:24:03|0.00023322
10:24:04|0.0002332
10:24:05|0.0002332
10:24:07|0.00023322
10:24:08|0.00023322
10:24:09|0.00023298
10:24:10|0.00023321
10:24:12|0.00023299
10:24:12|0.00023315
10:24:13|0.00023315
10:24:15|0.00023309
10:24:15|0.00023309
10:24:16|0.00023309
10:24:17|0.00023309
10:24:19|0.00023308
10:24:20|0.00023294
10:24:21|0.00023294
10:24:21|0.00023288
10:24:23|0.00023288
10:24:23|0.00023248
10:24:25|0.00023271
10:24:27|0.00023254
10:24:27|0.00023254
10:24:28|0.00023254
10:24:29|0.00023265
10:24:31|0.00023265
10:24:31|0.00023265
10:24:32|0.00023273
10:24:35|0.00023284
10:24:35|0.00023284
10:24:36|0.00023284
10:24:37|0.00023284
10:24:38|0.00023284
10:24:39|0.00023284
10:24:40|0.00023271
10:24:41|0.00023261
10:24:42|0.0002328
10:24:43|0.0002328
10:24:44|0.00023243
10:24:45|0.00023272
10:24:47|0.0002327
10:24:47|0.00023246
10:24:48|0.0002325
10:24:49|0.0002325
10:24:50|0.0002325
10:24:52|0.00023266
10:24:52|0.00023253
10:24:53|0.0002326
10:24:54|0.00023284
10:24:55|0.00023279
10:24:57|0.00023293
10:24:57|0.00023282
10:24:58|0.0002326
10:24:59|0.00023262
10:25:00|0.0002326
10:25:02|0.00023257
10:25:04|0.00023257
10:25:05|0.00023257
10:25:06|0.00023257
10:25:07|0.00023251
10:25:08|0.00023251
10:25:09|0.00023242
10:25:10|0.00023253
10:25:12|0.0002322
10:25:12|0.0002322
10:25:14|0.00023236
10:25:15|0.00023227
10:25:16|0.00023227
10:25:17|0.00023227
10:25:18|0.00023227
10:25:19|0.00023227
10:25:21|0.00023251
10:25:21|0.00023251
10:25:23|0.00023251
10:25:24|0.00023251
10:25:24|0.00023251
10:25:26|0.00023251
10:25:27|0.00023251
10:25:27|0.00023251
10:25:29|0.00023251
10:25:30|0.00023251
10:25:30|0.00023251
10:25:32|0.00023251
10:25:32|0.00023251
10:25:33|0.00023251
10:25:34|0.00023251
10:25:36|0.00023251
10:25:37|0.00023244
10:25:38|0.00023244
10:25:39|0.00023244
10:25:40|0.0002325
10:25:41|0.0002325
10:25:42|0.0002325
10:25:43|0.00023244
10:25:44|0.00023244
10:25:44|0.0002325
10:25:45|0.0002325
10:25:47|0.0002325
10:25:48|0.0002325
10:25:48|0.0002325
10:25:50|0.0002325
10:25:51|0.0002325
10:25:52|0.0002324
10:25:53|0.0002324
10:25:54|0.00023231
10:25:55|0.00023247
10:25:55|0.00023247
10:25:57|0.00023207
10:25:57|0.00023234
10:25:58|0.00023231
10:26:01|0.00023216
10:26:02|0.00023221
10:26:04|0.0002321
10:26:05|0.00023206
10:26:06|0.00023225
10:26:07|0.00023203
10:26:08|0.00023171
10:26:09|0.00023186
10:26:09|0.00023196
10:26:11|0.00023196
10:26:12|0.00023196
10:26:13|0.00023196
10:26:13|0.00023196
10:26:15|0.000232
10:26:17|0.00023208
10:26:18|0.00023203
10:26:19|0.00023203
10:26:20|0.00023196
10:26:21|0.00023196
10:26:22|0.00023203
10:26:23|0.00023201
10:26:24|0.00023186
10:26:25|0.00023195
10:26:26|0.00023162
10:26:27|0.00023178
10:26:27|0.00023153
10:26:30|0.00023161
10:26:30|0.0002318
10:26:31|0.00023198
10:26:32|0.00023203
10:26:33|0.0002321
10:26:35|0.00023211
10:26:36|0.00023211
10:26:36|0.00023214
10:26:38|0.00023215
10:26:39|0.00023236
10:26:40|0.00023236
10:26:41|0.0002323
10:26:42|0.0002323
10:26:43|0.0002323
10:26:44|0.0002323
10:26:45|0.0002323
10:26:46|0.0002323
10:26:47|0.0002323
10:26:48|0.00023234
10:26:49|0.00023234
10:26:50|0.00023234
10:26:51|0.00023234
10:26:52|0.00023234
10:26:53|0.00023234
10:26:54|0.00023234
10:26:55|0.00023234
10:26:56|0.00023234
10:26:57|0.00023275
10:26:58|0.00023275
10:26:59|0.00023245
10:27:01|0.00023245
10:27:02|0.00023266
10:27:02|0.00023223
10:27:04|0.0002322
10:27:05|0.00023234
10:27:06|0.00023223
10:27:06|0.00023232
10:27:08|0.00023226
10:27:09|0.00023229
10:27:09|0.00023229
10:27:11|0.00023229
10:27:12|0.00023229
10:27:13|0.0002325
10:27:14|0.00023249
10:27:14|0.00023246
10:27:16|0.00023246
10:27:17|0.00023246
10:27:18|0.0002323
10:27:19|0.0002323
10:27:20|0.00023236
10:27:21|0.00023236
10:27:22|0.00023235
10:27:23|0.00023235
10:27:24|0.00023235
10:27:25|0.00023235
10:27:26|0.00023235
10:27:27|0.00023251
10:27:28|0.00023241
10:27:29|0.00023248
10:27:30|0.00023242
10:27:32|0.00023235
10:27:33|0.00023235
10:27:34|0.00023238
10:27:35|0.00023243
10:27:35|0.00023246
10:27:37|0.00023237
10:27:39|0.00023266
10:27:39|0.0002325
10:27:40|0.00023268
10:27:41|0.00023266
10:27:42|0.00023266
10:27:43|0.0002325
10:27:44|0.00023255
10:27:45|0.00023256
10:27:46|0.00023256
10:27:48|0.00023251
10:27:49|0.00023251
10:27:50|0.00023251
10:27:51|0.00023251
10:27:52|0.00023251
10:27:53|0.00023251
10:27:54|0.00023251
10:27:55|0.00023251
10:27:56|0.00023251
10:27:57|0.00023251
10:27:59|0.00023251
10:27:59|0.00023251
10:28:00|0.00023251
10:28:01|0.00023251
10:28:02|0.00023269
10:28:03|0.00023245
10:28:05|0.00023243
10:28:06|0.00023238
10:28:07|0.00023235
10:28:08|0.00023233
10:28:09|0.00023233
10:28:10|0.00023233
10:28:11|0.00023215
10:28:12|0.00023214
10:28:13|0.0002322
10:28:14|0.0002322
10:28:15|0.00023241
10:28:16|0.00023241
10:28:17|0.00023241
10:28:18|0.00023241
10:28:19|0.00023241
10:28:20|0.00023236
10:28:21|0.00023229
10:28:22|0.00023235
10:28:23|0.00023259
10:28:24|0.00023242
10:28:25|0.00023242
10:28:26|0.00023242
10:28:27|0.00023242
10:28:28|0.00023242
10:28:29|0.00023261
10:28:30|0.00023261
10:28:31|0.00023261
10:28:32|0.00023261
10:28:33|0.00023261
10:28:34|0.00023261
10:28:35|0.00023261
10:28:37|0.00023261
10:28:37|0.00023261
10:28:39|0.00023261
10:28:39|0.00023261
10:28:41|0.00023242
10:28:41|0.00023242
10:28:43|0.00023241
10:28:44|0.00023222
10:28:46|0.00023222
10:28:46|0.00023242
10:28:48|0.00023241
10:28:49|0.00023241
10:28:50|0.00023242
10:28:51|0.00023242
10:28:52|0.00023242
10:28:53|0.00023261
10:28:54|0.00023261
10:28:55|0.00023249
10:28:56|0.0002325
10:28:57|0.0002325
10:28:59|0.0002325
10:28:59|0.00023261
10:29:00|0.00023261
10:29:02|0.00023261
10:29:04|0.00023261
10:29:05|0.00023294
10:29:07|0.00023274
10:29:08|0.00023299
10:29:09|0.00023299
10:29:10|0.00023288
10:29:11|0.00023288
10:29:12|0.00023271
10:29:13|0.00023271
10:29:14|0.00023271
10:29:15|0.00023271
10:29:16|0.00023292
10:29:17|0.00023292
10:29:18|0.00023292
10:29:19|0.00023292
10:29:20|0.00023282
10:29:21|0.00023299
10:29:22|0.00023281
10:29:23|0.00023281
10:29:24|0.000233
10:29:25|0.000233
10:29:26|0.00023303
10:29:27|0.00023307
10:29:29|0.00023313
10:29:29|0.00023327
10:29:30|0.00023328
10:29:31|0.00023321
10:29:33|0.00023321
10:29:34|0.00023321
10:29:35|0.00023321
10:29:35|0.00023321
10:29:37|0.00023321
10:29:38|0.00023321
10:29:39|0.00023321
10:29:40|0.00023321
10:29:41|0.00023321
10:29:42|0.00023321
10:29:43|0.00023321
10:29:44|0.0002332
10:29:45|0.00023321
10:29:46|0.00023321
10:29:47|0.00023321
10:29:48|0.00023321
10:29:49|0.00023321
10:29:50|0.00023302
10:29:51|0.00023302
10:29:52|0.00023304
10:29:53|0.00023304
10:29:54|0.00023319
10:29:55|0.00023319
10:29:56|0.00023304
10:29:57|0.00023317
10:29:58|0.00023318
10:29:59|0.00023318
10:30:01|0.00023304
10:30:01|0.00023304
10:30:03|0.00023316
10:30:03|0.00023314
10:30:05|0.00023314
10:30:06|0.00023314
10:30:07|0.00023309
10:30:09|0.00023309
10:30:10|0.00023309
10:30:10|0.00023311
10:30:12|0.000233
10:30:13|0.000233
10:30:14|0.000233
10:30:15|0.00023299
10:30:16|0.00023299
10:30:17|0.00023299
10:30:17|0.00023299
10:30:19|0.00023299
10:30:20|0.00023299
10:30:21|0.00023321
10:30:22|0.00023321
10:30:23|0.00023329
10:30:24|0.00023329
10:30:25|0.00023329
10:30:25|0.00023329
10:30:27|0.00023329
10:30:29|0.00023329
10:30:29|0.00023318
10:30:30|0.0002333
10:30:32|0.0002333
10:30:32|0.0002333
10:30:33|0.0002333
10:30:34|0.0002333
10:30:35|0.00023344
10:30:36|0.00023332
10:30:38|0.00023332
10:30:38|0.00023332
10:30:40|0.00023332
10:30:41|0.0002333
10:30:42|0.00023329
10:30:42|0.00023329
10:30:44|0.00023329
10:30:45|0.00023329
10:30:46|0.00023329
10:30:46|0.00023329
10:30:48|0.00023329
10:30:49|0.00023329
10:30:49|0.00023329
10:30:51|0.00023329
10:30:52|0.00023326
10:30:53|0.00023326
10:30:53|0.00023301
10:30:55|0.0002333
10:30:56|0.0002333
10:30:57|0.0002333
10:30:59|0.00023317
10:30:59|0.00023317
10:31:00|0.00023317
10:31:01|0.00023317
10:31:03|0.00023317
10:31:03|0.00023317
10:31:06|0.00023317
10:31:06|0.00023317
10:31:07|0.00023317
10:31:08|0.00023317
10:31:10|0.00023317
10:31:10|0.00023317
10:31:11|0.00023328
10:31:12|0.00023325
10:31:13|0.00023325
10:31:15|0.00023317
10:31:16|0.00023317
10:31:17|0.00023317
10:31:18|0.00023317
10:31:18|0.00023304
10:31:19|0.00023304
10:31:20|0.00023304
10:31:21|0.00023317
10:31:22|0.00023317
10:31:23|0.00023317
10:31:25|0.00023317
10:31:25|0.00023317
10:31:26|0.00023317
10:31:28|0.00023317
10:31:29|0.00023317
10:31:30|0.00023317
10:31:30|0.00023317
10:31:31|0.00023317
10:31:33|0.00023317
10:31:33|0.00023317
10:31:34|0.00023295
10:31:35|0.00023295
10:31:37|0.00023295
10:31:38|0.00023283
10:31:38|0.00023309
10:31:39|0.00023309
10:31:41|0.00023309
10:31:42|0.00023309
10:31:43|0.00023309
10:31:44|0.0002331
10:31:45|0.0002331
10:31:45|0.0002331
10:31:47|0.0002331
10:31:48|0.00023294
10:31:49|0.00023294
10:31:51|0.00023294
10:31:51|0.00023294
10:31:52|0.00023294
10:31:53|0.00023294
10:31:54|0.00023294
10:31:55|0.00023294
10:31:57|0.00023329
10:31:57|0.00023329
10:31:59|0.00023329
10:32:00|0.00023329
10:32:01|0.00023329
10:32:02|0.00023329
10:32:03|0.00023296
10:32:04|0.00023296
10:32:06|0.00023329
10:32:08|0.00023329
10:32:09|0.00023329
10:32:10|0.00023326
10:32:11|0.00023325
10:32:12|0.00023324
10:32:14|0.00023323
10:32:15|0.00023313
10:32:15|0.00023313
10:32:18|0.0002331
10:32:18|0.00023328
10:32:19|0.0002333
10:32:20|0.0002333
10:32:21|0.0002333
10:32:23|0.0002333
10:32:24|0.0002333
10:32:24|0.00023343
10:32:25|0.00023343
10:32:26|0.00023343
10:32:27|0.00023343
10:32:29|0.00023361
10:32:30|0.00023361
10:32:31|0.00023361
10:32:32|0.00023361
10:32:33|0.00023361
10:32:34|0.00023386
10:32:35|0.00023386
10:32:36|0.00023393
10:32:38|0.00023388
10:32:38|0.00023388
10:32:39|0.00023388
10:32:40|0.00023393
10:32:42|0.00023393
10:32:43|0.00023393
10:32:43|0.000234
10:32:44|0.00023411
10:32:45|0.00023407
10:32:46|0.00023406
10:32:47|0.00023372
10:32:49|0.00023372
10:32:50|0.00023368
10:32:50|0.00023389
10:32:51|0.0002339
10:32:52|0.00023369
10:32:53|0.00023369
10:32:54|0.00023387
10:32:55|0.00023387
10:32:56|0.00023387
10:32:58|0.00023387
10:32:59|0.00023387
10:32:59|0.00023388
10:33:00|0.00023373
10:33:01|0.00023387
10:33:03|0.00023387
10:33:03|0.00023377
10:33:04|0.00023372
10:33:05|0.00023376
10:33:07|0.00023369
10:33:08|0.00023369
10:33:09|0.0002335
10:33:10|0.0002335
10:33:12|0.00023378
10:33:14|0.00023374
10:33:14|0.00023374
10:33:15|0.00023362
10:33:17|0.00023386
10:33:18|0.00023385
10:33:19|0.00023373
10:33:20|0.00023383
10:33:21|0.00023364
10:33:22|0.00023375
10:33:23|0.00023375
10:33:24|0.00023375
10:33:25|0.00023367
10:33:26|0.00023364
10:33:27|0.00023364
10:33:28|0.00023364
10:33:29|0.00023344
10:33:30|0.00023344
10:33:31|0.00023344
10:33:32|0.00023308
10:33:33|0.00023336
10:33:34|0.00023335
10:33:35|0.00023335
10:33:36|0.00023335
10:33:37|0.00023335
10:33:39|0.00023335
10:33:40|0.00023335
10:33:40|0.00023321
10:33:42|0.00023318
10:33:42|0.00023318
10:33:44|0.00023317
10:33:45|0.00023342
10:33:45|0.00023342
10:33:47|0.00023342
10:33:47|0.00023342
10:33:48|0.00023397
10:33:50|0.00023397
10:33:51|0.00023355
10:33:52|0.00023355
10:33:53|0.00023358
10:33:53|0.00023358
10:33:54|0.00023358
10:33:55|0.00023358
10:33:56|0.00023371
10:33:57|0.00023358
10:33:58|0.00023358
10:33:59|0.00023358
10:34:01|0.00023358
10:34:02|0.00023358
10:34:02|0.00023358
10:34:04|0.00023358
10:34:05|0.00023358
10:34:06|0.00023358
10:34:07|0.00023358
10:34:09|0.00023355
10:34:11|0.00023355
10:34:12|0.00023389
10:34:12|0.00023389
10:34:13|0.00023389
10:34:14|0.00023355
10:34:15|0.00023355
10:34:17|0.00023373
10:34:18|0.00023366
10:34:19|0.00023366
10:34:20|0.00023366
10:34:21|0.00023366
10:34:22|0.00023366
10:34:23|0.00023373
10:34:24|0.00023379
10:34:25|0.00023379
10:34:26|0.00023379
10:34:27|0.00023382
10:34:28|0.00023382
10:34:29|0.00023382
10:34:30|0.00023382
10:34:31|0.00023385
10:34:32|0.00023385
10:34:33|0.00023385
10:34:34|0.00023393
10:34:35|0.00023395
10:34:36|0.00023392
10:34:37|0.00023392
10:34:38|0.000234
10:34:39|0.00023394
10:34:40|0.00023413
10:34:41|0.00023413
10:34:42|0.00023413
10:34:43|0.000234
10:34:44|0.000234
10:34:45|0.000234
10:34:46|0.000234
10:34:48|0.00023411
10:34:49|0.000234
10:34:50|0.000234
10:34:50|0.000234
10:34:52|0.00023403
10:34:52|0.00023386
10:34:54|0.00023385
10:34:54|0.00023382
10:34:56|0.00023382
10:34:57|0.00023368
10:34:58|0.00023368
10:34:59|0.00023368
10:35:00|0.00023368
10:35:01|0.00023387
10:35:01|0.00023364
10:35:03|0.00023365
10:35:04|0.00023365
10:35:04|0.00023363
10:35:05|0.00023359
10:35:07|0.00023359
10:35:08|0.00023362
10:35:09|0.00023362
10:35:10|0.00023369
10:35:11|0.00023381
10:35:13|0.00023377
10:35:14|0.00023361
10:35:16|0.00023375
10:35:16|0.00023375
10:35:18|0.00023368
10:35:19|0.00023375
10:35:20|0.00023375
10:35:21|0.00023375
10:35:22|0.00023381
10:35:23|0.00023381
10:35:24|0.00023381
10:35:25|0.00023381
10:35:26|0.00023375
10:35:27|0.00023375
10:35:28|0.00023376
10:35:29|0.00023376
10:35:30|0.0002336
10:35:31|0.00023367
10:35:32|0.00023375
10:35:33|0.00023375
10:35:34|0.00023375
10:35:36|0.00023369
10:35:37|0.00023369
10:35:38|0.00023369
10:35:39|0.00023369
10:35:40|0.00023375
10:35:41|0.00023375
10:35:42|0.00023375
10:35:43|0.00023375
10:35:44|0.00023375
10:35:45|0.00023375
10:35:46|0.00023383
10:35:47|0.00023383
10:35:48|0.00023383
10:35:49|0.00023377
10:35:50|0.00023387
10:35:51|0.00023387
10:35:52|0.00023387
10:35:53|0.00023411
10:35:54|0.00023411
10:35:55|0.00023411
10:35:56|0.00023401
10:35:57|0.00023401
10:35:58|0.00023416
10:35:59|0.00023418
10:36:00|0.00023425
10:36:01|0.00023425
10:36:02|0.00023425
10:36:03|0.00023443
10:36:04|0.00023443
10:36:05|0.00023443
10:36:06|0.00023443
10:36:07|0.00023443
10:36:08|0.00023443
10:36:09|0.00023411
10:36:11|0.00023443
10:36:13|0.00023443
10:36:13|0.00023446
10:36:15|0.00023436
10:36:15|0.00023436
10:36:17|0.0002345
10:36:19|0.0002346
10:36:19|0.00023465
10:36:21|0.00023455
10:36:23|0.00023463
10:36:23|0.00023437
10:36:25|0.0002344
10:36:25|0.0002344
10:36:27|0.00023431
10:36:27|0.0002343
10:36:29|0.00023408
10:36:29|0.00023409
10:36:30|0.00023409
10:36:32|0.00023417
10:36:32|0.00023417
10:36:33|0.00023417
10:36:35|0.00023434
10:36:36|0.00023444
10:36:37|0.00023446
10:36:38|0.00023431
10:36:39|0.0002345
10:36:40|0.00023447
10:36:40|0.00023447
10:36:42|0.00023447
10:36:42|0.00023464
10:36:44|0.00023453
10:36:45|0.0002347
10:36:46|0.00023484
10:36:47|0.00023471
10:36:48|0.00023471
10:36:49|0.00023484
10:36:50|0.00023484
10:36:50|0.00023484
10:36:52|0.00023484
10:36:53|0.00023483
10:36:53|0.00023483
10:36:54|0.00023472
10:36:56|0.00023472
10:36:57|0.00023472
10:36:58|0.00023495
10:36:59|0.00023495
10:36:59|0.00023495
10:37:00|0.00023495
10:37:02|0.00023478
10:37:03|0.00023478
10:37:04|0.00023478
10:37:04|0.00023478
10:37:05|0.00023495
10:37:07|0.00023479
10:37:08|0.000235
10:37:09|0.00023494
10:37:10|0.000235
10:37:11|0.000235
10:37:13|0.00023499
10:37:13|0.00023499
10:37:14|0.00023496
10:37:16|0.00023497
10:37:18|0.000235
10:37:20|0.00023523
10:37:21|0.00023506
10:37:22|0.00023484
10:37:24|0.00023518
10:37:25|0.00023518
10:37:25|0.00023518
10:37:27|0.00023518
10:37:27|0.00023518
10:37:29|0.00023524
10:37:30|0.00023525
10:37:31|0.00023539
10:37:32|0.00023539
10:37:33|0.00023538
10:37:34|0.0002355
10:37:35|0.0002355
10:37:36|0.00023552
10:37:37|0.00023562
10:37:38|0.00023562
10:37:39|0.00023556
10:37:40|0.00023556
10:37:41|0.00023556
10:37:42|0.00023549
10:37:43|0.00023525
10:37:44|0.00023544
10:37:45|0.00023544
10:37:46|0.00023544
10:37:47|0.00023544
10:37:48|0.00023539
10:37:49|0.00023543
10:37:50|0.00023525
10:37:51|0.00023518
10:37:52|0.00023518
10:37:53|0.000235
10:37:54|0.00023505
10:37:55|0.00023508
10:37:56|0.00023508
10:37:57|0.00023487
10:37:58|0.00023532
10:37:59|0.00023532
10:38:00|0.00023532
10:38:01|0.0002351
10:38:02|0.00023537
10:38:03|0.0002354
10:38:04|0.00023541
10:38:05|0.0002354
10:38:06|0.00023512
10:38:07|0.00023512
10:38:08|0.00023512
10:38:09|0.00023533
10:38:10|0.00023533
10:38:11|0.00023511
10:38:13|0.00023517
10:38:15|0.0002352
10:38:16|0.00023507
10:38:16|0.00023532
10:38:18|0.00023514
10:38:19|0.00023514
10:38:20|0.00023524
10:38:20|0.00023532
10:38:22|0.00023522
10:38:22|0.00023522
10:38:24|0.00023522
10:38:25|0.00023516
10:38:26|0.00023516
10:38:26|0.00023532
10:38:28|0.00023532
10:38:29|0.00023532
10:38:30|0.00023533
10:38:31|0.00023529
10:38:33|0.00023525
10:38:34|0.00023525
10:38:35|0.00023525
10:38:36|0.00023511
10:38:37|0.00023511
10:38:39|0.00023523
10:38:39|0.00023523
10:38:40|0.00023523
10:38:41|0.00023523
10:38:42|0.00023511
10:38:43|0.00023511
10:38:44|0.00023511
10:38:45|0.00023511
10:38:46|0.00023511
10:38:47|0.00023511
10:38:48|0.00023511
10:38:49|0.000235
10:38:51|0.00023482
10:38:51|0.00023482
10:38:52|0.00023482
10:38:54|0.00023482
10:38:55|0.00023465
10:38:56|0.00023496
10:38:57|0.00023496
10:38:58|0.00023473
10:38:59|0.00023475
10:39:00|0.00023471
10:39:01|0.00023499
10:39:02|0.00023486
10:39:02|0.00023457
10:39:04|0.00023457
10:39:05|0.00023472
10:39:06|0.00023472
10:39:06|0.00023472
10:39:09|0.00023472
10:39:10|0.00023472
10:39:10|0.00023472
10:39:12|0.00023472
10:39:13|0.00023462
10:39:15|0.00023429
10:39:16|0.00023433
10:39:18|0.00023442
10:39:18|0.00023443
10:39:19|0.00023443
10:39:20|0.00023435
10:39:22|0.00023435
10:39:23|0.00023441
10:39:24|0.00023441
10:39:25|0.00023441
10:39:26|0.00023458
10:39:27|0.00023458
10:39:28|0.00023459
10:39:30|0.00023459
10:39:30|0.00023446
10:39:31|0.0002344
10:39:33|0.00023459
10:39:34|0.00023442
10:39:34|0.00023444
10:39:36|0.00023444
10:39:37|0.00023459
10:39:37|0.00023459
10:39:39|0.00023459
10:39:40|0.00023438
10:39:41|0.00023438
10:39:42|0.00023444
10:39:43|0.00023444
10:39:43|0.00023445
10:39:45|0.00023459
10:39:45|0.00023459
10:39:47|0.00023471
10:39:48|0.00023468
10:39:49|0.00023448
10:39:51|0.0002345
10:39:51|0.0002345
10:39:53|0.00023458
10:39:53|0.00023458
10:39:54|0.00023446
10:39:56|0.00023446
10:39:56|0.00023445
10:39:57|0.00023444
10:39:59|0.00023456
10:39:59|0.00023456
10:40:00|0.00023456
10:40:01|0.00023456
10:40:03|0.00023436
10:40:03|0.00023436
10:40:04|0.00023411
10:40:06|0.00023431
10:40:06|0.00023431
10:40:07|0.00023409
10:40:08|0.000234
10:40:10|0.000234
10:40:11|0.00023399
10:40:12|0.00023399
10:40:13|0.00023399
10:40:15|0.00023378
10:40:15|0.00023387
10:40:18|0.00023387
10:40:19|0.00023424
10:40:20|0.00023422
10:40:21|0.00023391
10:40:22|0.00023393
10:40:23|0.00023413
10:40:24|0.00023399
10:40:26|0.00023396
10:40:27|0.00023396
10:40:28|0.00023381
10:40:29|0.00023381
10:40:30|0.000234
10:40:31|0.000234
10:40:32|0.00023395
10:40:33|0.00023393
10:40:35|0.00023381
10:40:35|0.00023381
10:40:37|0.00023366
10:40:37|0.00023366
10:40:38|0.00023366
10:40:40|0.00023394
10:40:41|0.00023375
10:40:42|0.00023375
10:40:43|0.00023375
10:40:44|0.00023375
10:40:45|0.00023395
10:40:46|0.00023413
10:40:47|0.00023412
10:40:48|0.00023409
10:40:49|0.00023387
10:40:50|0.0002339
10:40:51|0.0002339
10:40:52|0.0002339
10:40:53|0.0002339
10:40:54|0.0002339
10:40:55|0.00023401
10:40:56|0.00023387
10:40:57|0.0002339
10:40:58|0.0002339
10:40:59|0.000234
10:41:00|0.000234
10:41:01|0.00023392
10:41:02|0.00023399
10:41:03|0.00023369
10:41:04|0.00023369
10:41:05|0.00023372
10:41:06|0.0002338
10:41:07|0.0002338
10:41:09|0.00023368
10:41:10|0.00023384
10:41:10|0.00023384
10:41:11|0.00023369
10:41:12|0.00023369
10:41:13|0.00023369
10:41:14|0.00023349
10:41:16|0.00023349
10:41:17|0.00023365
10:41:19|0.00023357
10:41:19|0.00023356
10:41:21|0.00023341
10:41:22|0.00023341
10:41:23|0.00023334
10:41:24|0.00023334
10:41:26|0.00023334
10:41:27|0.00023351
10:41:27|0.00023351
10:41:28|0.00023367
10:41:30|0.00023367
10:41:31|0.00023365
10:41:32|0.00023361
10:41:33|0.00023367
10:41:34|0.0002333
10:41:34|0.00023313
10:41:35|0.00023336
10:41:37|0.00023334
10:41:38|0.00023334
10:41:39|0.00023334
10:41:40|0.00023334
10:41:41|0.00023324
10:41:42|0.00023324
10:41:43|0.00023335
10:41:44|0.00023335
10:41:45|0.00023332
10:41:46|0.00023332
10:41:47|0.00023332
10:41:48|0.00023334
10:41:49|0.0002333
10:41:50|0.0002333
10:41:51|0.0002333
10:41:52|0.00023346
10:41:53|0.00023346
10:41:54|0.00023349
10:41:55|0.00023354
10:41:56|0.00023351
10:41:57|0.00023332
10:41:58|0.00023332
10:41:59|0.00023331
10:42:00|0.00023331
10:42:01|0.00023348
10:42:02|0.00023333
10:42:03|0.00023332
10:42:04|0.00023332
10:42:06|0.00023332
10:42:06|0.00023328
10:42:08|0.0002333
10:42:09|0.00023317
10:42:10|0.00023314
10:42:11|0.00023314
10:42:11|0.00023314
10:42:12|0.00023272
10:42:13|0.00023275
10:42:15|0.00023275
10:42:15|0.00023275
10:42:17|0.00023305
10:42:17|0.00023305
10:42:18|0.00023289
10:42:19|0.00023289
10:42:20|0.00023289
10:42:22|0.0002327
10:42:23|0.00023272
10:42:24|0.00023289
10:42:25|0.00023289
10:42:26|0.00023291
10:42:27|0.00023291
10:42:27|0.00023291
10:42:30|0.00023314
10:42:31|0.00023314
10:42:32|0.00023314
10:42:32|0.00023295
10:42:33|0.00023313
10:42:34|0.00023307
10:42:36|0.00023307
10:42:36|0.00023307
10:42:38|0.00023306
10:42:39|0.00023328
10:42:40|0.0002332
10:42:41|0.0002332
10:42:42|0.0002332
10:42:43|0.00023344
10:42:44|0.00023344
10:42:45|0.00023344
10:42:46|0.00023344
10:42:47|0.00023344
10:42:47|0.00023344
10:42:49|0.00023344
10:42:50|0.00023344
10:42:51|0.00023344
10:42:52|0.00023344
10:42:53|0.00023344
10:42:54|0.00023326
10:42:55|0.00023326
10:42:56|0.00023355
10:42:57|0.00023355
10:42:58|0.00023355
10:42:58|0.00023355
10:43:00|0.00023355
10:43:00|0.00023355
10:43:02|0.00023355
10:43:02|0.00023355
10:43:04|0.00023389
10:43:06|0.00023376
10:43:06|0.00023351
10:43:08|0.00023344
10:43:08|0.00023344
10:43:09|0.00023344
10:43:10|0.00023344
10:43:12|0.00023345
10:43:12|0.00023345
10:43:14|0.00023371
10:43:15|0.00023367
10:43:16|0.00023367
10:43:17|0.00023367
10:43:19|0.00023362
10:43:20|0.00023362
10:43:21|0.00023362
10:43:22|0.00023362
10:43:23|0.00023371
10:43:24|0.00023371
10:43:25|0.00023371
10:43:26|0.00023371
10:43:28|0.00023371
10:43:29|0.00023371
10:43:30|0.00023371
10:43:31|0.00023371
10:43:32|0.0002337
10:43:32|0.00023368
10:43:34|0.00023363
10:43:35|0.00023363
10:43:36|0.00023363
10:43:37|0.00023371
10:43:38|0.00023371
10:43:40|0.00023363
10:43:40|0.00023363
10:43:41|0.00023365
10:43:42|0.00023363
10:43:43|0.00023363
10:43:45|0.00023359
10:43:45|0.00023351
10:43:47|0.00023351
10:43:47|0.00023351
10:43:49|0.00023351
10:43:50|0.00023362
10:43:50|0.00023358
10:43:51|0.00023358
10:43:52|0.00023358
10:43:53|0.00023358
10:43:54|0.00023358
10:43:55|0.0002336
10:43:56|0.0002336
10:43:57|0.0002336
10:43:59|0.0002336
10:43:59|0.0002336
10:44:00|0.0002335
10:44:02|0.00023344
10:44:02|0.00023354
10:44:04|0.00023354
10:44:04|0.00023354
10:44:06|0.00023354
10:44:06|0.00023354
10:44:07|0.00023314
10:44:08|0.00023314
10:44:09|0.00023317
10:44:10|0.00023328
10:44:12|0.000233
10:44:13|0.000233
10:44:14|0.000233
10:44:15|0.000233
10:44:17|0.00023296
10:44:19|0.00023296
10:44:20|0.00023296
10:44:22|0.00023295
10:44:22|0.00023295
10:44:24|0.00023311
10:44:25|0.00023311
10:44:26|0.00023311
10:44:28|0.00023311
10:44:29|0.00023311
10:44:29|0.00023303
10:44:31|0.00023303
10:44:32|0.00023313
10:44:33|0.00023313
10:44:34|0.00023313
10:44:35|0.00023313
10:44:36|0.00023313
10:44:36|0.0002332
10:44:38|0.0002332
10:44:39|0.00023308
10:44:40|0.00023308
10:44:40|0.00023319
10:44:42|0.00023279
10:44:43|0.00023279
10:44:44|0.00023279
10:44:46|0.00023335
10:44:46|0.00023317
10:44:47|0.00023318
10:44:48|0.00023318
10:44:50|0.00023317
10:44:51|0.00023317
10:44:51|0.00023317
10:44:53|0.00023317
10:44:53|0.00023317
10:44:54|0.00023314
10:44:55|0.00023314
10:44:56|0.00023314
10:44:57|0.00023319
10:44:59|0.00023339
10:45:00|0.00023339
10:45:01|0.00023339
10:45:03|0.00023339
10:45:04|0.00023331
10:45:05|0.00023303
10:45:06|0.00023303
10:45:07|0.00023303
10:45:08|0.00023303
10:45:09|0.00023313
10:45:10|0.00023313
10:45:11|0.00023303
10:45:12|0.00023303
10:45:13|0.00023303
10:45:14|0.00023303
10:45:15|0.00023303
10:45:16|0.00023312
10:45:17|0.00023312
10:45:18|0.00023312
10:45:19|0.00023312
10:45:20|0.00023312
10:45:21|0.00023324
10:45:22|0.00023324
10:45:23|0.00023324
10:45:24|0.00023312
10:45:25|0.00023312
10:45:26|0.00023312
10:45:27|0.00023331
10:45:28|0.00023316
10:45:29|0.00023316
10:45:30|0.00023316
10:45:32|0.00023316
10:45:33|0.00023338
10:45:34|0.00023338
10:45:35|0.00023338
10:45:36|0.00023338
10:45:36|0.00023353
10:45:38|0.00023353
10:45:39|0.00023353
10:45:40|0.00023353
10:45:41|0.00023353
10:45:42|0.00023339
10:45:43|0.00023363
10:45:44|0.00023365
10:45:45|0.00023351
10:45:46|0.00023351
10:45:47|0.00023351
10:45:48|0.00023351
10:45:49|0.00023324
10:45:50|0.00023324
10:45:51|0.00023324
10:45:52|0.00023323
10:45:53|0.00023323
10:45:54|0.00023323
10:45:55|0.00023323
10:45:56|0.00023286
10:45:57|0.00023286
10:45:58|0.00023286
10:45:59|0.00023286
10:46:00|0.00023286
10:46:01|0.00023286
10:46:02|0.00023286
10:46:04|0.00023299
10:46:04|0.00023299
10:46:05|0.00023299
10:46:07|0.00023287
10:46:07|0.00023287
10:46:09|0.00023287
10:46:09|0.00023282
10:46:10|0.00023282
10:46:12|0.00023282
10:46:13|0.00023282
10:46:13|0.00023282
10:46:15|0.00023296
10:46:16|0.00023296
10:46:17|0.00023296
10:46:18|0.00023296
10:46:19|0.00023296
10:46:20|0.00023296
10:46:21|0.00023296
10:46:23|0.00023296
10:46:25|0.00023286
10:46:25|0.00023293
10:46:27|0.00023293
10:46:27|0.00023293
10:46:29|0.00023296
10:46:30|0.00023296
10:46:31|0.00023296
10:46:31|0.00023296
10:46:33|0.00023296
10:46:33|0.00023296
10:46:35|0.00023296
10:46:36|0.00023296
10:46:37|0.00023296
10:46:38|0.00023296
10:46:38|0.00023292
10:46:40|0.0002328
10:46:41|0.0002328
10:46:42|0.0002328
10:46:42|0.0002328
10:46:44|0.0002328
10:46:44|0.00023273
10:46:47|0.00023273
10:46:47|0.00023273
10:46:48|0.00023273
10:46:49|0.00023273
10:46:50|0.00023273
10:46:51|0.00023273
10:46:52|0.00023273
10:46:53|0.00023273
10:46:54|0.00023273
10:46:55|0.00023273
10:46:56|0.00023237
10:46:57|0.00023237
10:46:58|0.0002326
10:46:59|0.00023248
10:47:00|0.00023248
10:47:01|0.00023248
10:47:02|0.00023259
10:47:03|0.00023259
10:47:04|0.00023228
10:47:05|0.00023232
10:47:06|0.00023245
10:47:07|0.00023254
10:47:08|0.00023254
10:47:10|0.00023254
10:47:10|0.00023254
10:47:11|0.00023236
10:47:12|0.00023236
10:47:14|0.00023236
10:47:14|0.00023254
10:47:15|0.0002324
10:47:16|0.0002324
10:47:17|0.00023249
10:47:19|0.00023256
10:47:19|0.00023256
10:47:21|0.00023259
10:47:22|0.00023255
10:47:24|0.00023273
10:47:24|0.00023273
10:47:25|0.00023275
10:47:27|0.00023275
10:47:28|0.00023277
10:47:29|0.00023277
10:47:29|0.00023259
10:47:31|0.00023259
10:47:32|0.00023259
10:47:33|0.00023259
10:47:33|0.0002328
10:47:35|0.0002328
10:47:36|0.00023296
10:47:37|0.00023296
10:47:38|0.00023316
10:47:38|0.00023295
10:47:40|0.00023315
10:47:41|0.0002331
10:47:41|0.0002331
10:47:43|0.0002331
10:47:43|0.00023279
10:47:45|0.00023269
10:47:46|0.00023269
10:47:47|0.00023293
10:47:48|0.00023293
10:47:49|0.00023293
10:47:49|0.00023293
10:47:51|0.00023276
10:47:52|0.00023276
10:47:53|0.00023276
10:47:54|0.00023276
10:47:55|0.00023276
10:47:56|0.00023276
10:47:57|0.00023276
10:47:58|0.00023276
10:47:59|0.00023276
10:48:00|0.00023276
10:48:00|0.00023276
10:48:02|0.00023276
10:48:02|0.00023276
10:48:03|0.00023276
10:48:04|0.00023276
10:48:06|0.00023276
10:48:06|0.00023281
10:48:07|0.00023281
10:48:09|0.00023281
10:48:10|0.000233
10:48:11|0.000233
10:48:12|0.00023298
10:48:12|0.00023293
10:48:15|0.00023294
10:48:15|0.00023294
10:48:16|0.00023294
10:48:17|0.00023294
10:48:18|0.00023301
10:48:19|0.00023301
10:48:20|0.00023282
10:48:22|0.00023282
10:48:23|0.00023294
10:48:24|0.00023294
10:48:26|0.00023294
10:48:27|0.00023294
10:48:28|0.00023294
10:48:28|0.00023294
10:48:30|0.00023294
10:48:31|0.00023294
10:48:32|0.00023294
10:48:33|0.00023315
10:48:34|0.00023315
10:48:36|0.00023326
10:48:37|0.00023312
10:48:37|0.00023312
10:48:38|0.00023325
10:48:40|0.00023325
10:48:40|0.00023325
10:48:41|0.00023324
10:48:43|0.00023297
10:48:44|0.00023297
10:48:45|0.00023297
10:48:46|0.00023324
10:48:47|0.00023366
10:48:48|0.00023325
10:48:49|0.00023325
10:48:50|0.00023325
10:48:51|0.00023325
10:48:52|0.00023323
10:48:53|0.00023323
10:48:54|0.00023352
10:48:55|0.00023352
10:48:56|0.00023352
10:48:57|0.00023352
10:48:58|0.00023352
10:48:59|0.00023352
10:49:00|0.00023352
10:49:01|0.00023352
10:49:02|0.00023322
10:49:03|0.00023346
10:49:04|0.00023327
10:49:05|0.00023327
10:49:06|0.00023298
10:49:07|0.000233
10:49:08|0.00023315
10:49:09|0.00023304
10:49:11|0.0002333
10:49:11|0.00023322
10:49:13|0.00023307
10:49:14|0.00023333
10:49:15|0.00023311
10:49:16|0.0002333
10:49:17|0.00023331
10:49:18|0.00023331
10:49:19|0.00023326
10:49:20|0.00023326
10:49:21|0.00023312
10:49:22|0.00023312
10:49:24|0.00023312
10:49:25|0.00023312
10:49:25|0.00023325
10:49:28|0.00023327
10:49:29|0.00023316
10:49:30|0.00023333
10:49:31|0.00023333
10:49:32|0.00023327
10:49:33|0.00023352
10:49:34|0.0002334
10:49:35|0.0002334
10:49:36|0.00023341
10:49:37|0.00023366
10:49:38|0.00023366
10:49:39|0.00023366
10:49:40|0.0002337
10:49:41|0.0002337
10:49:42|0.0002337
10:49:44|0.00023368
10:49:45|0.00023371
10:49:45|0.00023371
10:49:47|0.00023371
10:49:47|0.00023371
10:49:49|0.00023373
10:49:50|0.00023373
10:49:50|0.00023376
10:49:52|0.00023376
10:49:53|0.00023374
10:49:54|0.00023373
10:49:54|0.00023359
10:49:56|0.00023373
10:49:56|0.00023374
10:49:57|0.00023375
10:49:58|0.00023375
10:50:00|0.00023375
10:50:00|0.00023377
10:50:01|0.00023377
10:50:03|0.00023377
10:50:03|0.00023377
10:50:05|0.00023376
10:50:06|0.00023379
10:50:06|0.00023365
10:50:08|0.00023376
10:50:09|0.00023348
10:50:09|0.00023349
10:50:11|0.00023379
10:50:12|0.00023379
10:50:13|0.00023365
10:50:14|0.00023365
10:50:15|0.00023362
10:50:16|0.00023377
10:50:17|0.00023377
10:50:18|0.00023377
10:50:19|0.00023377
10:50:20|0.00023377
10:50:21|0.00023377
10:50:22|0.00023376
10:50:23|0.00023376
10:50:25|0.00023349
10:50:25|0.00023349
10:50:27|0.00023352
10:50:28|0.0002337
10:50:30|0.00023351
10:50:31|0.00023351
10:50:32|0.0002335
10:50:33|0.00023363
10:50:34|0.00023363
10:50:35|0.00023363
10:50:36|0.00023346
10:50:37|0.00023349
10:50:39|0.00023355
10:50:39|0.00023353
10:50:41|0.00023353
10:50:42|0.00023356
10:50:43|0.00023356
10:50:44|0.00023356
10:50:45|0.00023356
10:50:46|0.00023335
10:50:46|0.0002334
10:50:48|0.00023356
10:50:49|0.00023356
10:50:50|0.00023356
10:50:51|0.00023356
10:50:51|0.00023356
10:50:53|0.00023353
10:50:54|0.0002335
10:50:55|0.0002335
10:50:56|0.00023353
10:50:57|0.00023353
10:50:58|0.00023353
10:50:59|0.00023353
10:51:00|0.00023354
10:51:01|0.0002335
10:51:02|0.0002335
10:51:03|0.0002335
10:51:04|0.00023344
10:51:05|0.00023326
10:51:06|0.00023326
10:51:07|0.00023326
10:51:08|0.00023326
10:51:09|0.00023326
10:51:10|0.00023326
10:51:11|0.00023326
10:51:12|0.00023342
10:51:13|0.00023342
10:51:14|0.00023342
10:51:15|0.00023342
10:51:16|0.00023342
10:51:17|0.00023342
10:51:18|0.00023342
10:51:19|0.00023342
10:51:20|0.00023342
10:51:22|0.00023342
10:51:23|0.00023342
10:51:24|0.00023342
10:51:25|0.00023342
10:51:26|0.00023342
10:51:28|0.00023342
10:51:29|0.00023342
10:51:31|0.00023342
10:51:32|0.00023326
10:51:33|0.00023326
10:51:34|0.00023326
10:51:35|0.00023326
10:51:36|0.00023327
10:51:37|0.00023327
10:51:38|0.00023307
10:51:39|0.00023307
10:51:39|0.0002333
10:51:41|0.0002333
10:51:42|0.00023312
10:51:43|0.00023323
10:51:44|0.0002332
10:51:45|0.00023323
10:51:46|0.00023323
10:51:46|0.00023324
10:51:48|0.00023324
10:51:49|0.00023324
10:51:50|0.000233
10:51:51|0.00023302
10:51:52|0.00023302
10:51:53|0.00023302
10:51:54|0.00023302
10:51:55|0.00023302
10:51:56|0.00023302
10:51:57|0.00023323
10:51:58|0.00023323
10:51:59|0.00023301
10:51:59|0.00023322
10:52:00|0.00023322
10:52:01|0.00023319
10:52:03|0.00023297
10:52:03|0.00023297
10:52:05|0.00023297
10:52:06|0.00023297
10:52:07|0.00023297
10:52:08|0.00023297
10:52:10|0.00023293
10:52:10|0.00023293
10:52:12|0.00023293
10:52:12|0.00023293
10:52:14|0.0002331
10:52:15|0.00023307
10:52:17|0.00023307
10:52:18|0.00023307
10:52:19|0.00023307
10:52:20|0.00023307
10:52:21|0.00023307
10:52:22|0.00023316
10:52:23|0.00023316
10:52:24|0.00023316
10:52:26|0.00023307
10:52:28|0.00023295
10:52:28|0.00023307
10:52:30|0.00023281
10:52:31|0.00023281
10:52:32|0.00023281
10:52:33|0.00023281
10:52:34|0.00023281
10:52:35|0.00023281
10:52:36|0.00023281
10:52:37|0.00023281
10:52:38|0.00023281
10:52:39|0.00023276
10:52:40|0.00023256
10:52:42|0.00023286
10:52:43|0.00023286
10:52:44|0.00023286
10:52:44|0.00023286
10:52:45|0.00023295
10:52:47|0.00023295
10:52:48|0.00023295
10:52:49|0.00023295
10:52:50|0.00023295
10:52:51|0.00023295
10:52:52|0.00023293
10:52:53|0.00023293
10:52:54|0.00023293
10:52:55|0.00023263
10:52:56|0.00023292
10:52:57|0.00023292
10:52:57|0.00023292
10:52:59|0.00023292
10:52:59|0.00023295
10:53:01|0.00023295
10:53:02|0.00023303
10:53:03|0.00023303
10:53:04|0.00023303
10:53:05|0.00023303
10:53:06|0.00023303
10:53:06|0.00023293
10:53:08|0.00023293
10:53:09|0.00023282
10:53:10|0.00023291
10:53:11|0.00023291
10:53:12|0.00023291
10:53:13|0.00023291
10:53:15|0.00023291
10:53:15|0.00023291
10:53:16|0.00023291
10:53:18|0.00023268
10:53:19|0.00023268
10:53:20|0.0002327
10:53:21|0.0002327
10:53:22|0.0002327
10:53:23|0.0002327
10:53:23|0.0002327
10:53:25|0.0002327
10:53:26|0.00023255
10:53:26|0.00023267
10:53:29|0.00023264
10:53:30|0.00023264
10:53:30|0.00023268
10:53:32|0.00023274
10:53:33|0.00023274
10:53:34|0.00023264
10:53:35|0.00023264
10:53:36|0.00023273
10:53:37|0.00023256
10:53:38|0.00023254
10:53:39|0.00023256
10:53:40|0.00023256
10:53:41|0.00023256
10:53:42|0.0002325
10:53:44|0.00023226
10:53:44|0.00023226
10:53:45|0.00023213
10:53:47|0.00023222
10:53:47|0.0002325
10:53:49|0.0002325
10:53:50|0.00023254
10:53:51|0.00023254
10:53:52|0.00023254
10:53:53|0.00023268
10:53:54|0.00023289
10:53:55|0.00023289
10:53:56|0.00023289
10:53:56|0.00023289
10:53:57|0.00023289
10:53:59|0.00023254
10:54:00|0.00023254
10:54:01|0.0002325
10:54:02|0.0002325
10:54:03|0.0002325
10:54:05|0.00023224
10:54:05|0.00023224
10:54:07|0.00023224
10:54:08|0.00023224
10:54:09|0.00023212
10:54:10|0.00023213
10:54:10|0.0002321
10:54:12|0.00023201
10:54:12|0.00023218
10:54:13|0.00023207
10:54:15|0.00023214
10:54:17|0.00023216
10:54:18|0.00023216
10:54:19|0.00023247
10:54:20|0.00023229
10:54:21|0.00023254
10:54:21|0.00023253
10:54:22|0.00023245
10:54:23|0.0002325
10:54:24|0.00023252
10:54:26|0.00023237
10:54:27|0.00023244
10:54:28|0.00023244
10:54:29|0.00023244
10:54:31|0.00023244
10:54:32|0.00023271
10:54:33|0.00023271
10:54:34|0.00023271
10:54:36|0.00023264
10:54:36|0.00023264
10:54:37|0.00023264
10:54:39|0.00023264
10:54:39|0.00023264
10:54:40|0.00023264
10:54:41|0.00023264
10:54:43|0.00023258
10:54:43|0.00023258
10:54:45|0.00023255
10:54:46|0.00023255
10:54:47|0.00023255
10:54:48|0.00023255
10:54:49|0.00023255
10:54:50|0.00023258
10:54:51|0.00023258
10:54:52|0.00023258
10:54:53|0.00023252
10:54:54|0.0002326
10:54:55|0.0002326
10:54:56|0.00023246
10:54:57|0.00023267
10:54:58|0.00023267
10:54:59|0.00023267
10:55:00|0.00023267
10:55:01|0.00023267
10:55:02|0.00023256
10:55:03|0.00023256
10:55:04|0.00023244
10:55:05|0.00023238
10:55:06|0.00023256
10:55:07|0.0002325
10:55:08|0.0002325
10:55:09|0.00023215
10:55:10|0.00023233
10:55:11|0.00023211
10:55:12|0.00023215
10:55:13|0.00023214
10:55:14|0.00023238
10:55:15|0.00023238
10:55:16|0.00023238
10:55:18|0.00023239
10:55:19|0.00023239
10:55:20|0.00023239
10:55:20|0.0002325
10:55:22|0.0002325
10:55:23|0.00023238
10:55:24|0.00023223
10:55:24|0.0002323
10:55:26|0.0002323
10:55:27|0.00023235
10:55:27|0.00023235
10:55:30|0.00023235
10:55:30|0.00023223
10:55:32|0.00023237
10:55:34|0.00023237
10:55:35|0.00023234
10:55:36|0.00023217
10:55:36|0.00023221
10:55:37|0.00023221
10:55:39|0.00023225
10:55:40|0.00023224
10:55:40|0.00023216
10:55:41|0.00023217
10:55:42|0.00023217
10:55:43|0.00023221
10:55:45|0.00023228
10:55:45|0.00023228
10:55:47|0.00023228
10:55:47|0.00023228
10:55:49|0.00023228
10:55:50|0.00023225
10:55:52|0.00023225
10:55:53|0.00023225
10:55:54|0.00023225
10:55:55|0.00023239
10:55:56|0.00023265
10:55:57|0.00023265
10:55:58|0.00023265
10:55:59|0.00023265
10:56:01|0.00023265
10:56:01|0.00023265
10:56:02|0.00023266
10:56:03|0.00023243
10:56:04|0.00023262
10:56:06|0.00023262
10:56:06|0.00023262
10:56:07|0.00023265
10:56:08|0.00023241
10:56:09|0.00023241
10:56:11|0.00023256
10:56:12|0.00023227
10:56:13|0.00023227
10:56:14|0.00023227
10:56:15|0.00023238
10:56:16|0.0002324
10:56:17|0.0002324
10:56:18|0.0002324
10:56:19|0.0002324
10:56:20|0.0002324
10:56:21|0.0002324
10:56:22|0.0002324
10:56:23|0.0002324
10:56:24|0.00023243
10:56:25|0.00023243
10:56:26|0.00023243
10:56:27|0.00023243
10:56:28|0.00023241
10:56:30|0.00023241
10:56:30|0.00023241
10:56:33|0.00023239
10:56:33|0.0002325
10:56:35|0.00023232
10:56:36|0.00023232
10:56:37|0.00023232
10:56:38|0.00023243
10:56:40|0.00023251
10:56:41|0.00023238
10:56:43|0.00023231
10:56:44|0.00023254
10:56:45|0.00023235
10:56:46|0.00023238
10:56:47|0.00023238
10:56:47|0.00023239
10:56:48|0.00023259
10:56:49|0.00023259
10:56:50|0.00023259
10:56:51|0.00023259
10:56:52|0.00023267
10:56:53|0.00023267
10:56:55|0.00023261
10:56:55|0.00023261
10:56:56|0.00023261
10:56:57|0.00023262
10:56:58|0.00023276
10:57:00|0.00023276
10:57:01|0.00023276
10:57:02|0.00023276
10:57:03|0.00023276
10:57:04|0.0002328
10:57:05|0.0002328
10:57:07|0.00023276
10:57:08|0.00023259
10:57:10|0.00023254
10:57:10|0.00023257
10:57:11|0.00023278
10:57:12|0.00023277
10:57:13|0.00023256
10:57:14|0.00023256
10:57:16|0.00023265
10:57:16|0.00023265
10:57:18|0.00023259
10:57:19|0.00023259
10:57:20|0.00023263
10:57:21|0.00023263
10:57:22|0.00023263
10:57:23|0.00023263
10:57:25|0.00023282
10:57:26|0.00023282
10:57:27|0.00023273
10:57:27|0.00023275
10:57:28|0.00023289
10:57:29|0.00023289
10:57:32|0.00023289
10:57:33|0.00023289
10:57:33|0.00023289
10:57:34|0.00023289
10:57:35|0.00023289
10:57:36|0.00023289
10:57:37|0.00023289
10:57:38|0.00023298
10:57:39|0.00023283
10:57:40|0.00023283
10:57:41|0.00023283
10:57:42|0.000233
10:57:43|0.000233
10:57:44|0.000233
10:57:45|0.000233
10:57:46|0.000233
10:57:47|0.000233
10:57:48|0.000233
10:57:50|0.000233
10:57:51|0.000233
10:57:52|0.000233
10:57:53|0.000233
10:57:54|0.000233
10:57:55|0.000233
10:57:56|0.000233
10:57:57|0.000233
10:57:58|0.000233
10:57:59|0.000233
10:58:00|0.00023299
10:58:01|0.00023299
10:58:02|0.00023299
10:58:03|0.00023299
10:58:04|0.00023299
10:58:05|0.00023297
10:58:06|0.00023296
10:58:07|0.00023289
10:58:08|0.00023271
10:58:09|0.00023292
10:58:10|0.00023276
10:58:11|0.00023265
10:58:12|0.00023262
10:58:13|0.00023261
10:58:14|0.00023262
10:58:15|0.00023257
10:58:16|0.00023253
10:58:17|0.00023253
10:58:19|0.00023253
10:58:19|0.00023253
10:58:20|0.00023253
10:58:21|0.00023253
10:58:22|0.00023253
10:58:23|0.0002325
10:58:24|0.00023232
10:58:26|0.00023232
10:58:27|0.00023232
10:58:28|0.00023232
10:58:29|0.00023232
10:58:30|0.00023233
10:58:31|0.00023233
10:58:33|0.00023233
10:58:33|0.00023233
10:58:36|0.00023233
10:58:36|0.00023233
10:58:37|0.00023233
10:58:39|0.00023233
10:58:40|0.00023233
10:58:41|0.00023233
10:58:42|0.00023233
10:58:42|0.00023233
10:58:43|0.00023215
10:58:45|0.00023217
10:58:46|0.00023217
10:58:48|0.00023218
10:58:49|0.00023237
10:58:49|0.00023239
10:58:51|0.00023239
10:58:51|0.00023224
10:58:53|0.00023224
10:58:53|0.00023224
10:58:54|0.00023224
10:58:55|0.00023256
10:58:56|0.0002325
10:58:57|0.0002325
10:58:58|0.00023273
10:58:59|0.00023262
10:59:00|0.00023275
10:59:02|0.00023275
10:59:03|0.00023275
10:59:04|0.00023275
10:59:05|0.00023257
10:59:06|0.00023257
10:59:07|0.00023257
10:59:08|0.00023257
10:59:09|0.00023257
10:59:10|0.00023246
10:59:11|0.0002325
10:59:12|0.00023276
10:59:13|0.00023276
10:59:14|0.00023276
10:59:15|0.00023276
10:59:16|0.00023275
10:59:17|0.00023275
10:59:18|0.00023275
10:59:19|0.00023275
10:59:20|0.00023262
10:59:21|0.00023268
10:59:23|0.0002327
10:59:23|0.0002327
10:59:24|0.0002327
10:59:26|0.0002327
10:59:28|0.0002327
10:59:28|0.0002327
10:59:29|0.00023244
10:59:31|0.00023244
10:59:31|0.00023254
10:59:34|0.00023254
10:59:35|0.00023252
10:59:36|0.00023252
10:59:37|0.0002325
10:59:38|0.0002325
10:59:39|0.00023252
10:59:40|0.00023252
10:59:41|0.00023252
10:59:42|0.00023252
10:59:43|0.00023252
10:59:44|0.00023252
10:59:45|0.00023252
10:59:46|0.00023252
10:59:47|0.0002325
10:59:48|0.00023257
10:59:49|0.00023257
10:59:50|0.00023257
10:59:51|0.00023257
10:59:52|0.00023257
10:59:53|0.00023257
10:59:54|0.00023257
10:59:55|0.00023257
10:59:56|0.00023274
10:59:57|0.00023274
10:59:58|0.00023257
10:59:59|0.00023257
11:00:00|0.00023257
11:00:01|0.00023257
11:00:03|0.00023257
11:00:03|0.00023257
11:00:04|0.00023257
11:00:05|0.00023257
11:00:07|0.00023257
11:00:09|0.00023257
11:00:10|0.00023257
11:00:11|0.00023257
11:00:11|0.00023257
11:00:13|0.00023257
11:00:14|0.00023259
11:00:15|0.00023259
11:00:15|0.00023259
11:00:16|0.00023259
11:00:17|0.00023256
11:00:18|0.00023261
11:00:19|0.00023261
11:00:21|0.00023261
11:00:22|0.00023261
11:00:23|0.00023261
11:00:24|0.00023261
11:00:25|0.00023261
11:00:26|0.00023261
11:00:27|0.00023261
11:00:28|0.00023261
11:00:29|0.00023261
11:00:31|0.00023261
11:00:31|0.00023261
11:00:32|0.00023261
11:00:33|0.00023261
11:00:35|0.0002324
11:00:36|0.0002324
11:00:37|0.00023236
11:00:38|0.0002325
11:00:39|0.0002324
11:00:40|0.00023231
11:00:41|0.00023231
11:00:42|0.00023231
11:00:43|0.00023231
11:00:44|0.00023231
11:00:45|0.00023231
11:00:46|0.00023231
11:00:47|0.00023231
11:00:49|0.00023231
11:00:50|0.00023231
11:00:51|0.00023231
11:00:52|0.00023231
11:00:53|0.00023231
11:00:54|0.00023231
11:00:55|0.00023231
11:00:56|0.00023231
11:00:57|0.00023231
11:00:59|0.00023231
11:00:59|0.00023231
11:01:01|0.00023231
11:01:01|0.00023231
11:01:02|0.00023231
11:01:04|0.00023231
11:01:05|0.00023231
11:01:06|0.00023231
11:01:07|0.00023231
11:01:08|0.00023223
11:01:10|0.00023215
11:01:10|0.00023215
11:01:11|0.00023215
11:01:12|0.00023215
11:01:13|0.00023215
11:01:14|0.00023215
11:01:15|0.00023215
11:01:17|0.00023202
11:01:17|0.000232
11:01:18|0.000232
11:01:19|0.000232
11:01:20|0.000232
11:01:21|0.000232
11:01:22|0.000232
11:01:24|0.00023187
11:01:25|0.00023207
11:01:26|0.00023207
11:01:27|0.00023207
11:01:27|0.00023207
11:01:28|0.00023225
11:01:29|0.00023225
11:01:30|0.00023226
11:01:31|0.00023253
11:01:32|0.00023253
11:01:33|0.00023253
11:01:35|0.00023231
11:01:36|0.0002325
11:01:38|0.0002325
11:01:40|0.0002325
11:01:40|0.0002325
11:01:41|0.0002324
11:01:42|0.0002324
11:01:43|0.00023221
11:01:45|0.0002325
11:01:45|0.0002325
11:01:46|0.00023234
11:01:47|0.00023234
11:01:48|0.00023244
11:01:49|0.00023244
11:01:50|0.00023244
11:01:52|0.00023244
11:01:52|0.00023244
11:01:53|0.00023244
11:01:55|0.00023228
11:01:56|0.00023201
11:01:58|0.00023201
11:01:58|0.00023201
11:01:59|0.00023201
11:02:00|0.00023201
11:02:01|0.00023208
11:02:02|0.00023226
11:02:04|0.00023226
11:02:04|0.00023227
11:02:05|0.00023227
11:02:06|0.00023227
11:02:07|0.00023227
11:02:08|0.00023227
11:02:10|0.00023225
11:02:10|0.00023225
11:02:11|0.00023225
11:02:12|0.00023225
11:02:14|0.00023225
11:02:14|0.00023225
11:02:15|0.00023225
11:02:16|0.00023215
11:02:17|0.00023215
11:02:18|0.00023236
11:02:19|0.00023225
11:02:20|0.00023225
11:02:21|0.00023225
11:02:23|0.00023225
11:02:24|0.00023234
11:02:26|0.00023229
11:02:27|0.00023229
11:02:27|0.00023229
11:02:28|0.00023229
11:02:29|0.00023229
11:02:30|0.00023229
11:02:31|0.00023229
11:02:33|0.00023229
11:02:34|0.00023229
11:02:35|0.00023234
11:02:36|0.00023234
11:02:37|0.00023234
11:02:39|0.00023247
11:02:40|0.00023248
11:02:42|0.00023248
11:02:43|0.00023237
11:02:44|0.0002325
11:02:45|0.0002325
11:02:46|0.0002325
11:02:47|0.0002325
11:02:48|0.0002325
11:02:49|0.0002325
11:02:50|0.0002325
11:02:52|0.00023252
11:02:53|0.00023252
11:02:54|0.00023252
11:02:55|0.00023252
11:02:57|0.00023252
11:02:58|0.00023252
11:02:59|0.00023252
11:03:00|0.00023252
11:03:01|0.00023252
11:03:02|0.00023261
11:03:03|0.00023261
11:03:04|0.00023261
11:03:04|0.00023271
11:03:07|0.00023253
11:03:08|0.00023261
11:03:08|0.00023261
11:03:10|0.0002325
11:03:10|0.0002325
11:03:12|0.0002325
11:03:13|0.0002325
11:03:14|0.00023259
11:03:15|0.00023259
11:03:16|0.00023269
11:03:18|0.00023269
11:03:19|0.00023269
11:03:20|0.00023269
11:03:21|0.0002326
11:03:22|0.00023265
11:03:23|0.0002327
11:03:25|0.0002327
11:03:26|0.0002327
11:03:26|0.0002327
11:03:28|0.00023251
11:03:29|0.0002328
11:03:31|0.00023288
11:03:32|0.000233
11:03:33|0.00023291
11:03:34|0.00023317
11:03:35|0.00023288
11:03:37|0.00023314
11:03:38|0.00023301
11:03:39|0.00023301
11:03:40|0.0002332
11:03:40|0.0002332
11:03:42|0.0002332
11:03:44|0.0002332
11:03:45|0.00023332
11:03:46|0.00023343
11:03:47|0.00023343
11:03:48|0.00023343
11:03:49|0.00023343
11:03:50|0.00023343
11:03:51|0.00023343
11:03:51|0.0002334
11:03:52|0.0002333
11:03:54|0.0002333
11:03:54|0.0002333
11:03:55|0.00023337
11:03:56|0.00023337
11:03:58|0.00023337
11:03:59|0.00023321
11:03:59|0.0002333
11:04:00|0.0002332
11:04:02|0.0002333
11:04:02|0.0002333
11:04:04|0.00023331
11:04:04|0.00023331
11:04:05|0.00023331
11:04:06|0.00023348
11:04:07|0.00023353
11:04:09|0.00023351
11:04:10|0.00023351
11:04:11|0.00023351
11:04:12|0.00023351
11:04:13|0.00023351
11:04:14|0.00023351
11:04:15|0.00023364
11:04:16|0.00023353
11:04:17|0.00023353
11:04:18|0.00023353
11:04:20|0.00023353
11:04:21|0.00023353
11:04:22|0.00023353
11:04:23|0.00023353
11:04:23|0.00023378
11:04:25|0.00023379
11:04:26|0.00023379
11:04:27|0.00023379
11:04:27|0.00023375
11:04:29|0.00023375
11:04:29|0.0002338
11:04:31|0.00023387
11:04:32|0.00023361
11:04:33|0.0002338
11:04:34|0.00023376
11:04:34|0.00023376
11:04:35|0.00023385
11:04:37|0.00023389
11:04:39|0.0002339
11:04:40|0.00023395
11:04:41|0.00023367
11:04:42|0.00023377
11:04:44|0.00023377
11:04:45|0.00023377
11:04:45|0.00023365
11:04:46|0.00023365
11:04:48|0.00023356
11:04:49|0.00023356
11:04:50|0.00023356
11:04:50|0.00023356
11:04:52|0.00023356
11:04:53|0.00023356
11:04:53|0.00023356
11:04:56|0.00023334
11:04:57|0.00023334
11:04:58|0.00023334
11:04:59|0.00023333
11:04:59|0.00023333
11:05:00|0.00023387
11:05:02|0.00023387
11:05:02|0.00023387
11:05:03|0.00023387
11:05:04|0.00023354
11:05:06|0.00023354
11:05:06|0.00023354
11:05:08|0.00023355
11:05:10|0.00023336
11:05:11|0.00023318
11:05:11|0.00023339
11:05:12|0.00023339
11:05:13|0.00023354
11:05:15|0.00023351
11:05:15|0.00023334
11:05:16|0.00023334
11:05:17|0.00023358
11:05:19|0.00023374
11:05:19|0.00023374
11:05:20|0.00023374
11:05:22|0.00023374
11:05:23|0.00023394
11:05:23|0.00023394
11:05:24|0.00023394
11:05:26|0.00023394
11:05:27|0.00023395
11:05:28|0.0002339
11:05:28|0.00023395
11:05:29|0.00023395
11:05:30|0.00023395
11:05:32|0.00023399
11:05:34|0.00023399
11:05:34|0.00023399
11:05:36|0.0002341
11:05:37|0.0002341
11:05:37|0.0002341
11:05:38|0.0002341
11:05:39|0.0002341
11:05:40|0.0002341
11:05:41|0.00023397
11:05:42|0.00023397
11:05:45|0.00023408
11:05:45|0.00023406
11:05:46|0.00023411
11:05:47|0.00023411
11:05:48|0.00023411
11:05:49|0.00023407
11:05:50|0.00023407
11:05:51|0.00023407
11:05:52|0.00023407
11:05:53|0.00023411
11:05:54|0.00023411
11:05:55|0.00023411
11:05:56|0.00023426
11:05:57|0.00023426
11:05:58|0.00023426
11:05:59|0.00023426
11:06:01|0.00023426
11:06:02|0.00023426
11:06:02|0.00023426
11:06:04|0.00023426
11:06:05|0.00023426
11:06:06|0.00023426
11:06:07|0.00023424
11:06:08|0.00023424
11:06:09|0.00023424
11:06:11|0.00023423
11:06:12|0.00023423
11:06:12|0.00023423
11:06:13|0.00023423
11:06:14|0.00023423
11:06:16|0.00023423
11:06:17|0.00023423
11:06:18|0.00023423
11:06:19|0.00023423
11:06:19|0.00023423
11:06:20|0.00023418
11:06:22|0.00023418
11:06:23|0.00023418
11:06:24|0.00023418
11:06:24|0.00023418
11:06:26|0.0002342
11:06:27|0.0002343
11:06:27|0.0002343
11:06:28|0.0002343
11:06:29|0.0002343
11:06:31|0.00023458
11:06:32|0.00023458
11:06:33|0.00023458
11:06:34|0.00023442
11:06:35|0.00023442
11:06:35|0.00023442
11:06:37|0.00023441
11:06:37|0.00023441
11:06:38|0.00023442
11:06:40|0.00023442
11:06:40|0.00023432
11:06:43|0.00023432
11:06:43|0.00023438
11:06:44|0.00023442
11:06:46|0.0002344
11:06:48|0.0002344
11:06:48|0.00023438
11:06:50|0.00023432
11:06:51|0.00023442
11:06:52|0.00023433
11:06:53|0.00023433
11:06:54|0.00023412
11:06:55|0.00023442
11:06:56|0.00023442
11:06:56|0.00023442
11:06:58|0.00023442
11:06:59|0.00023442
11:06:59|0.00023446
11:07:00|0.00023457
11:07:02|0.00023443
11:07:04|0.00023443
11:07:04|0.00023443
11:07:05|0.00023446
11:07:06|0.00023446
11:07:07|0.00023442
11:07:08|0.00023442
11:07:09|0.00023442
11:07:10|0.00023442
11:07:11|0.00023446
11:07:12|0.00023447
11:07:13|0.00023447
11:07:14|0.0002346
11:07:15|0.0002346
11:07:16|0.00023458
11:07:18|0.00023458
11:07:19|0.00023458
11:07:20|0.00023458
11:07:21|0.00023467
11:07:22|0.0002347
11:07:23|0.0002347
11:07:24|0.00023471
11:07:25|0.0002347
11:07:26|0.0002347
11:07:27|0.0002347
11:07:28|0.00023462
11:07:29|0.00023469
11:07:30|0.00023468
11:07:31|0.00023468
11:07:32|0.00023476
11:07:33|0.00023476
11:07:34|0.00023476
11:07:35|0.00023476
11:07:36|0.00023476
11:07:37|0.00023476
11:07:38|0.00023489
11:07:39|0.00023492
11:07:40|0.00023496
11:07:41|0.00023496
11:07:43|0.00023473
11:07:43|0.00023493
11:07:45|0.00023473
11:07:46|0.00023466
11:07:47|0.0002347
11:07:48|0.0002347
11:07:50|0.0002347
11:07:51|0.0002347
11:07:52|0.0002347
11:07:52|0.00023453
11:07:55|0.00023453
11:07:56|0.00023468
11:07:57|0.00023468
11:07:58|0.00023468
11:07:59|0.00023484
11:08:00|0.00023484
11:08:01|0.00023484
11:08:02|0.00023484
11:08:03|0.00023482
11:08:04|0.00023482
11:08:05|0.00023488
11:08:06|0.00023488
11:08:07|0.00023488
11:08:08|0.00023488
11:08:10|0.0002347
11:08:11|0.00023455
11:08:12|0.00023478
11:08:13|0.00023478
11:08:14|0.00023478
11:08:14|0.00023478
11:08:16|0.00023478
11:08:17|0.00023478
11:08:17|0.00023478
11:08:19|0.00023478
11:08:20|0.00023478
11:08:21|0.00023478
11:08:22|0.00023478
11:08:23|0.00023481
11:08:24|0.00023474
11:08:25|0.00023478
11:08:26|0.00023478
11:08:27|0.00023478
11:08:28|0.00023478
11:08:29|0.00023478
11:08:30|0.00023478
11:08:31|0.00023478
11:08:32|0.00023478
11:08:33|0.00023478
11:08:34|0.00023478
11:08:35|0.00023478
11:08:36|0.0002348
11:08:37|0.00023484
11:08:38|0.00023484
11:08:39|0.00023478
11:08:40|0.00023478
11:08:42|0.00023478
11:08:44|0.00023482
11:08:45|0.00023492
11:08:45|0.0002348
11:08:46|0.00023478
11:08:47|0.00023462
11:08:48|0.00023462
11:08:49|0.00023474
11:08:51|0.00023474
11:08:52|0.00023462
11:08:53|0.00023462
11:08:54|0.00023462
11:08:55|0.00023462
11:08:57|0.0002348
11:08:57|0.00023479
11:09:00|0.00023458
11:09:01|0.00023458
11:09:02|0.0002347
11:09:02|0.0002347
11:09:03|0.0002347
11:09:05|0.00023452
11:09:05|0.00023452
11:09:07|0.00023452
11:09:07|0.00023452
11:09:09|0.00023452
11:09:10|0.00023452
11:09:11|0.0002347
11:09:12|0.0002347
11:09:13|0.0002347
11:09:14|0.0002347
11:09:15|0.0002347
11:09:16|0.00023461
11:09:17|0.00023461
11:09:18|0.00023461
11:09:19|0.00023461
11:09:20|0.00023465
11:09:21|0.00023465
11:09:22|0.00023461
11:09:23|0.00023461
11:09:24|0.00023461
11:09:25|0.00023461
11:09:26|0.00023452
11:09:27|0.00023452
11:09:28|0.00023452
11:09:29|0.0002345
11:09:30|0.00023443
11:09:31|0.00023456
11:09:32|0.00023456
11:09:33|0.00023442
11:09:34|0.00023442
11:09:35|0.00023442
11:09:36|0.00023439
11:09:37|0.00023439
11:09:38|0.00023409
11:09:39|0.00023437
11:09:40|0.00023435
11:09:41|0.00023435
11:09:42|0.00023435
11:09:43|0.00023432
11:09:45|0.00023417
11:09:46|0.00023417
11:09:47|0.00023411
11:09:49|0.00023418
11:09:49|0.00023418
11:09:50|0.00023418
11:09:51|0.00023412
11:09:53|0.00023412
11:09:53|0.00023416
11:09:55|0.00023416
11:09:55|0.00023416
11:09:56|0.00023416
11:09:57|0.00023417
11:09:58|0.00023415
11:10:00|0.00023412
11:10:00|0.0002341
11:10:01|0.0002341
11:10:02|0.0002341
11:10:04|0.0002341
11:10:05|0.0002341
11:10:05|0.0002341
11:10:07|0.0002341
11:10:07|0.0002341
11:10:09|0.0002341
11:10:10|0.0002341
11:10:11|0.0002341
11:10:11|0.0002341
11:10:12|0.0002341
11:10:14|0.0002341
11:10:14|0.00023416
11:10:15|0.00023414
11:10:16|0.00023417
11:10:17|0.00023417
11:10:18|0.00023417
11:10:19|0.00023417
11:10:20|0.00023405
11:10:22|0.00023405
11:10:23|0.00023406
11:10:23|0.00023406
11:10:24|0.00023406
11:10:25|0.00023414
11:10:27|0.00023414
11:10:27|0.00023414
11:10:28|0.00023414
11:10:29|0.00023414
11:10:31|0.00023414
11:10:31|0.00023414
11:10:32|0.00023414
11:10:33|0.00023414
11:10:34|0.00023414
11:10:35|0.0002342
11:10:36|0.0002342
11:10:37|0.0002342
11:10:38|0.0002342
11:10:39|0.0002342
11:10:40|0.0002342
11:10:41|0.0002342
11:10:42|0.0002342
11:10:43|0.00023411
11:10:45|0.00023411
11:10:46|0.00023412
11:10:47|0.00023412
11:10:48|0.00023412
11:10:49|0.00023412
11:10:50|0.00023412
11:10:51|0.00023412
11:10:52|0.00023412
11:10:53|0.00023412
11:10:54|0.00023412
11:10:55|0.00023412
11:10:56|0.00023412
11:10:57|0.00023412
11:10:59|0.00023416
11:11:00|0.00023416
11:11:00|0.00023416
11:11:01|0.00023416
11:11:03|0.00023416
11:11:04|0.00023416
11:11:05|0.00023416
11:11:05|0.00023416
11:11:07|0.00023416
11:11:08|0.00023416
11:11:09|0.00023416
11:11:10|0.0002342
11:11:11|0.0002342
11:11:12|0.00023419
11:11:13|0.00023421
11:11:14|0.00023421
11:11:15|0.00023418
11:11:16|0.00023418
11:11:17|0.00023418
11:11:18|0.00023433
11:11:19|0.00023433
11:11:20|0.00023429
11:11:21|0.00023413
11:11:22|0.00023413
11:11:23|0.00023413
11:11:24|0.00023423
11:11:25|0.00023423
11:11:26|0.00023421
11:11:27|0.00023413
11:11:28|0.00023413
11:11:29|0.00023413
11:11:30|0.00023413
11:11:31|0.00023413
11:11:32|0.00023413
11:11:33|0.00023413
11:11:34|0.00023413
11:11:35|0.00023413
11:11:36|0.00023413
11:11:37|0.00023413
11:11:38|0.00023413
11:11:39|0.00023413
11:11:40|0.00023413
11:11:41|0.00023413
11:11:42|0.00023421
11:11:43|0.00023421
11:11:44|0.00023421
11:11:46|0.00023421
11:11:47|0.00023421
11:11:48|0.00023421
11:11:49|0.00023421
11:11:50|0.00023421
11:11:51|0.00023415
11:11:51|0.00023415
11:11:53|0.00023415
11:11:54|0.00023442
11:11:54|0.00023442
11:11:56|0.00023442
11:11:57|0.00023442
11:11:58|0.00023442
11:11:59|0.00023432
11:11:59|0.00023432
11:12:01|0.00023432
11:12:02|0.00023432
11:12:04|0.00023432
11:12:04|0.00023432
11:12:05|0.00023432
11:12:07|0.00023431
11:12:08|0.00023431
11:12:08|0.00023431
11:12:09|0.00023431
11:12:11|0.00023431
11:12:11|0.00023431
11:12:12|0.00023431
11:12:13|0.00023431
11:12:14|0.00023432
11:12:15|0.00023435
11:12:16|0.00023435
11:12:18|0.00023435
11:12:19|0.00023452
11:12:19|0.00023462
11:12:21|0.00023462
11:12:22|0.00023462
11:12:24|0.00023479
11:12:25|0.00023449
11:12:26|0.00023462
11:12:27|0.00023462
11:12:27|0.00023462
11:12:29|0.00023432
11:12:30|0.00023432
11:12:31|0.00023458
11:12:32|0.00023482
11:12:33|0.00023441
11:12:34|0.00023438
11:12:35|0.00023438
11:12:36|0.00023438
11:12:37|0.00023438
11:12:38|0.00023438
11:12:39|0.00023438
11:12:40|0.00023438
11:12:41|0.00023441
11:12:42|0.00023434
11:12:43|0.00023434
11:12:44|0.00023434
11:12:46|0.00023439
11:12:47|0.00023441
11:12:48|0.00023445
11:12:50|0.00023451
11:12:51|0.00023451
11:12:52|0.00023451
11:12:53|0.00023461
11:12:55|0.0002344
11:12:56|0.0002344
11:12:57|0.0002344
11:12:58|0.0002345
11:12:59|0.00023456
11:13:00|0.0002346
11:13:00|0.0002346
11:13:02|0.0002346
11:13:03|0.00023455
11:13:04|0.00023446
11:13:06|0.00023443
11:13:06|0.00023434
11:13:08|0.00023434
11:13:09|0.00023434
11:13:09|0.00023434
11:13:11|0.00023439
11:13:12|0.00023439
11:13:13|0.00023439
11:13:14|0.00023434
11:13:15|0.00023434
11:13:16|0.00023434
11:13:17|0.00023442
11:13:18|0.00023442
11:13:19|0.00023442
11:13:20|0.00023442
11:13:21|0.00023442
11:13:22|0.00023442
11:13:23|0.00023439
11:13:24|0.00023439
11:13:25|0.00023439
11:13:26|0.00023439
11:13:27|0.00023439
11:13:28|0.00023441
11:13:29|0.00023441
11:13:30|0.00023441
11:13:30|0.00023441
11:13:32|0.00023441
11:13:33|0.00023441
11:13:34|0.00023441
11:13:34|0.00023441
11:13:36|0.00023441
11:13:37|0.00023439
11:13:38|0.00023441
11:13:39|0.00023441
11:13:40|0.00023441
11:13:41|0.00023441
11:13:41|0.00023441
11:13:43|0.00023441
11:13:43|0.00023441
11:13:45|0.00023441
11:13:45|0.00023441
11:13:48|0.00023439
11:13:49|0.00023445
11:13:50|0.00023448
11:13:51|0.00023441
11:13:53|0.00023442
11:13:54|0.00023444
11:13:55|0.0002345
11:13:56|0.00023458
11:13:57|0.00023445
11:13:58|0.00023445
11:13:58|0.00023445
11:13:59|0.00023445
11:14:02|0.00023458
11:14:02|0.0002344
11:14:04|0.0002344
11:14:05|0.0002344
11:14:06|0.00023444
11:14:07|0.00023445
11:14:07|0.00023435
11:14:08|0.00023435
11:14:09|0.00023435
11:14:11|0.00023435
11:14:11|0.00023435
11:14:12|0.00023435
11:14:13|0.00023435
11:14:14|0.00023435
11:14:15|0.00023476
11:14:16|0.00023443
11:14:18|0.00023435
11:14:18|0.00023435
11:14:19|0.00023435
11:14:20|0.00023435
11:14:21|0.00023435
11:14:23|0.00023435
11:14:24|0.00023435
11:14:25|0.00023435
11:14:25|0.00023435
11:14:26|0.00023435
11:14:27|0.00023435
11:14:28|0.00023435
11:14:30|0.00023435
11:14:30|0.00023435
11:14:32|0.00023434
11:14:33|0.00023431
11:14:34|0.00023431
11:14:35|0.00023431
11:14:36|0.00023431
11:14:37|0.00023431
11:14:38|0.00023431
11:14:39|0.00023422
11:14:40|0.00023422
11:14:41|0.00023422
11:14:42|0.00023422
11:14:43|0.00023422
11:14:44|0.00023422
11:14:45|0.00023425
11:14:46|0.00023422
11:14:47|0.00023422
11:14:49|0.00023422
11:14:49|0.00023422
11:14:52|0.0002342
11:14:52|0.0002342
11:14:53|0.0002342
11:14:55|0.00023422
11:14:56|0.00023422
11:14:57|0.00023422
11:14:58|0.00023422
11:14:59|0.00023422
11:15:00|0.00023435
11:15:01|0.00023425
11:15:02|0.00023425
11:15:03|0.00023425
11:15:04|0.00023425
11:15:05|0.00023425
11:15:06|0.00023411
11:15:07|0.00023411
11:15:08|0.00023411
11:15:09|0.00023399
11:15:10|0.00023412
11:15:11|0.00023412
11:15:12|0.00023412
11:15:13|0.00023412
11:15:14|0.00023412
11:15:15|0.00023412
11:15:16|0.00023412
11:15:17|0.00023412
11:15:18|0.00023412
11:15:19|0.00023412
11:15:20|0.00023402
11:15:21|0.00023402
11:15:22|0.00023402
11:15:23|0.00023402
11:15:24|0.00023402
11:15:26|0.00023402
11:15:26|0.00023402
11:15:27|0.00023402
11:15:28|0.00023393
11:15:30|0.00023421
11:15:30|0.000234
11:15:31|0.000234
11:15:32|0.000234
11:15:33|0.00023405
11:15:34|0.00023405
11:15:35|0.00023405
11:15:37|0.00023417
11:15:37|0.00023417
11:15:38|0.00023417
11:15:40|0.00023417
11:15:40|0.00023417
11:15:42|0.00023401
11:15:43|0.00023401
11:15:43|0.00023401
11:15:44|0.00023405
11:15:46|0.00023405
11:15:46|0.00023405
11:15:47|0.00023401
11:15:49|0.00023401
11:15:50|0.00023401
11:15:52|0.00023401
11:15:54|0.00023424
11:15:55|0.00023425
11:15:56|0.00023425
11:15:57|0.00023425
11:15:58|0.0002342
11:15:59|0.00023425
11:15:59|0.00023442
11:16:00|0.00023442
11:16:02|0.00023442
11:16:03|0.00023442
11:16:04|0.00023448
11:16:05|0.00023448
11:16:07|0.00023448
11:16:07|0.00023448
11:16:09|0.00023448
11:16:10|0.00023449
11:16:11|0.00023449
11:16:12|0.00023449
11:16:13|0.00023442
11:16:13|0.00023455
11:16:14|0.00023428
11:16:16|0.00023445
11:16:16|0.00023445
11:16:17|0.00023445
11:16:18|0.00023427
11:16:20|0.00023441
11:16:21|0.00023441
11:16:21|0.00023442
11:16:23|0.00023442
11:16:23|0.00023442
11:16:25|0.00023442
11:16:26|0.00023442
11:16:28|0.00023448
11:16:28|0.00023448
11:16:29|0.00023448
11:16:31|0.00023448
11:16:32|0.00023463
11:16:33|0.00023478
11:16:34|0.00023478
11:16:35|0.00023478
11:16:36|0.0002349
11:16:37|0.00023515
11:16:38|0.00023483
11:16:39|0.0002349
11:16:40|0.00023494
11:16:41|0.00023494
11:16:42|0.00023494
11:16:43|0.00023494
11:16:44|0.00023506
11:16:45|0.00023487
11:16:46|0.00023487
11:16:47|0.00023505
11:16:48|0.00023505
11:16:50|0.00023505
11:16:52|0.00023505
11:16:52|0.00023505
11:16:53|0.00023505
11:16:55|0.00023506
11:16:56|0.00023506
11:16:58|0.00023503
11:16:58|0.00023495
11:17:00|0.00023495
11:17:00|0.00023492
11:17:02|0.00023492
11:17:03|0.00023506
11:17:04|0.00023512
11:17:05|0.00023512
11:17:06|0.00023512
11:17:07|0.00023512
11:17:08|0.00023509
11:17:08|0.00023509
11:17:10|0.00023509
11:17:11|0.00023509
11:17:12|0.00023505
11:17:13|0.00023509
11:17:14|0.00023493
11:17:15|0.00023493
11:17:16|0.00023509
11:17:17|0.00023509
11:17:18|0.00023509
11:17:19|0.00023509
11:17:20|0.00023509
11:17:21|0.00023509
11:17:22|0.0002351
11:17:23|0.0002351
11:17:24|0.00023509
11:17:24|0.00023502
11:17:26|0.00023509
11:17:27|0.00023509
11:17:28|0.00023509
11:17:29|0.00023509
11:17:30|0.00023509
11:17:31|0.00023509
11:17:32|0.00023509
11:17:33|0.00023509
11:17:34|0.00023509
11:17:35|0.00023509
11:17:36|0.00023509
11:17:37|0.00023509
11:17:38|0.00023507
11:17:39|0.00023505
11:17:40|0.00023505
11:17:41|0.00023505
11:17:42|0.00023505
11:17:43|0.00023495
11:17:44|0.00023495
11:17:45|0.00023495
11:17:46|0.00023472
11:17:46|0.00023477
11:17:47|0.00023477
11:17:49|0.00023477
11:17:49|0.00023477
11:17:52|0.00023496
11:17:52|0.00023496
11:17:54|0.00023515
11:17:55|0.00023515
11:17:56|0.00023515
11:17:57|0.00023515
11:17:58|0.00023515
11:17:59|0.00023515
11:18:00|0.00023519
11:18:01|0.00023519
11:18:02|0.00023507
11:18:03|0.00023507
11:18:04|0.00023528
11:18:06|0.00023519
11:18:06|0.00023519
11:18:08|0.00023519
11:18:09|0.00023519
11:18:11|0.00023511
11:18:12|0.00023511
11:18:13|0.00023511
11:18:14|0.00023519
11:18:15|0.00023517
11:18:15|0.00023517
11:18:16|0.00023517
11:18:18|0.0002352
11:18:19|0.0002352
11:18:20|0.0002352
11:18:21|0.0002352
11:18:22|0.00023518
11:18:23|0.00023518
11:18:24|0.00023518
11:18:25|0.00023518
11:18:26|0.00023518
11:18:27|0.0002353
11:18:28|0.00023529
11:18:29|0.00023529
11:18:30|0.00023529
11:18:31|0.00023529
11:18:32|0.00023529
11:18:33|0.00023529
11:18:34|0.00023521
11:18:35|0.00023521
11:18:36|0.00023521
11:18:37|0.00023529
11:18:38|0.00023529
11:18:39|0.00023529
11:18:40|0.00023529
11:18:41|0.00023529
11:18:43|0.00023529
11:18:44|0.00023529
11:18:44|0.00023522
11:18:46|0.00023522
11:18:46|0.00023522
11:18:48|0.00023529
11:18:49|0.00023529
11:18:49|0.00023529
11:18:51|0.00023529
11:18:51|0.00023483
11:18:54|0.000235
11:18:54|0.00023477
11:18:55|0.00023512
11:18:56|0.00023512
11:18:57|0.00023479
11:18:59|0.0002348
11:19:00|0.00023478
11:19:01|0.00023478
11:19:02|0.00023471
11:19:03|0.00023492
11:19:04|0.0002349
11:19:05|0.0002349
11:19:06|0.0002349
11:19:07|0.0002349
11:19:09|0.0002349
11:19:10|0.0002349
11:19:11|0.0002349
11:19:12|0.00023492
11:19:13|0.0002349
11:19:14|0.00023484
11:19:15|0.00023484
11:19:16|0.00023484
11:19:17|0.00023484
11:19:18|0.00023488
11:19:19|0.00023488
11:19:20|0.00023461
11:19:21|0.00023493
11:19:22|0.0002349
11:19:23|0.00023486
11:19:24|0.00023486
11:19:25|0.00023486
11:19:26|0.00023486
11:19:27|0.00023486
11:19:28|0.00023479
11:19:29|0.00023492
11:19:30|0.00023476
11:19:31|0.00023474
11:19:32|0.00023474
11:19:33|0.00023474
11:19:34|0.00023493
11:19:35|0.00023493
11:19:36|0.00023493
11:19:37|0.00023519
11:19:38|0.00023519
11:19:39|0.00023519
11:19:40|0.00023519
11:19:41|0.00023529
11:19:42|0.00023519
11:19:43|0.00023528
11:19:44|0.00023519
11:19:45|0.00023519
11:19:46|0.00023519
11:19:47|0.000235
11:19:48|0.00023503
11:19:49|0.0002352
11:19:50|0.0002352
11:19:51|0.00023503
11:19:52|0.00023503
11:19:53|0.00023508
11:19:54|0.00023508
11:19:55|0.00023511
11:19:56|0.00023502
11:19:57|0.00023502
11:19:58|0.00023502
11:19:59|0.00023502
11:20:00|0.00023502
11:20:01|0.00023518
11:20:02|0.00023518
11:20:03|0.00023512
11:20:04|0.00023512
11:20:05|0.00023512
11:20:07|0.00023512
11:20:08|0.00023512
11:20:09|0.000235
11:20:10|0.00023498
11:20:11|0.00023494
11:20:12|0.00023474
11:20:13|0.00023492
11:20:15|0.00023472
11:20:16|0.00023472
11:20:17|0.00023469
11:20:17|0.00023469
11:20:19|0.00023474
11:20:20|0.00023474
11:20:21|0.00023499
11:20:22|0.00023505
11:20:23|0.00023505
11:20:24|0.00023505
11:20:24|0.00023503
11:20:25|0.000235
11:20:26|0.000235
11:20:27|0.00023489
11:20:29|0.00023502
11:20:30|0.000235
11:20:31|0.00023488
11:20:32|0.0002349
11:20:33|0.00023504
11:20:34|0.000235
11:20:35|0.00023492
11:20:36|0.00023492
11:20:37|0.00023492
11:20:38|0.00023494
11:20:39|0.00023502
11:20:40|0.00023502
11:20:41|0.00023502
11:20:42|0.00023502
11:20:43|0.00023504
11:20:45|0.00023495
11:20:45|0.00023495
11:20:47|0.00023495
11:20:48|0.00023495
11:20:49|0.00023506
11:20:49|0.00023506
11:20:51|0.00023506
11:20:51|0.00023506
11:20:53|0.00023506
11:20:55|0.00023506
11:20:56|0.00023506
11:20:57|0.00023506
11:20:57|0.00023506
11:20:59|0.00023506
11:21:00|0.00023506
11:21:01|0.00023506
11:21:02|0.00023506
11:21:03|0.000235
11:21:04|0.000235
11:21:05|0.000235
11:21:06|0.00023503
11:21:07|0.00023481
11:21:08|0.00023498
11:21:09|0.00023498
11:21:10|0.00023498
11:21:10|0.00023499
11:21:12|0.00023481
11:21:12|0.00023472
11:21:14|0.00023481
11:21:15|0.00023482
11:21:16|0.00023482
11:21:17|0.00023458
11:21:17|0.00023453
11:21:19|0.00023453
11:21:20|0.0002345
11:21:21|0.00023446
11:21:22|0.00023446
11:21:23|0.00023446
11:21:24|0.00023446
11:21:25|0.00023455
11:21:26|0.00023455
11:21:27|0.00023455
11:21:28|0.00023435
11:21:29|0.00023439
11:21:30|0.0002346
11:21:31|0.00023438
11:21:32|0.00023439
11:21:33|0.00023438
11:21:34|0.00023452
11:21:36|0.00023418
11:21:36|0.00023418
11:21:38|0.00023438
11:21:38|0.00023438
11:21:39|0.00023438
11:21:40|0.00023438
11:21:42|0.00023438
11:21:42|0.00023438
11:21:44|0.00023424
11:21:45|0.00023424
11:21:45|0.00023413
11:21:46|0.00023424
11:21:47|0.00023425
11:21:48|0.00023425
11:21:49|0.00023409
11:21:50|0.00023419
11:21:52|0.00023425
11:21:52|0.00023425
11:21:53|0.00023425
11:21:54|0.00023425
11:21:55|0.00023422
11:21:57|0.00023422
11:21:58|0.00023415
11:21:59|0.00023415
11:22:00|0.00023415
11:22:01|0.00023415
11:22:02|0.00023415
11:22:03|0.00023415
11:22:04|0.00023403
11:22:05|0.00023421
11:22:07|0.00023421
11:22:08|0.00023422
11:22:09|0.00023422
11:22:09|0.00023422
11:22:11|0.00023422
11:22:12|0.00023406
11:22:13|0.00023406
11:22:14|0.00023401
11:22:15|0.00023401
11:22:16|0.00023402
11:22:17|0.00023406
11:22:18|0.00023406
11:22:19|0.0002342
11:22:19|0.00023427
11:22:21|0.00023428
11:22:22|0.00023428
11:22:22|0.00023424
11:22:24|0.00023424
11:22:25|0.00023424
11:22:25|0.00023424
11:22:27|0.00023436
11:22:28|0.00023436
11:22:28|0.00023424
11:22:30|0.00023424
11:22:31|0.00023424
11:22:32|0.00023424
11:22:33|0.00023424
11:22:34|0.00023424
11:22:35|0.00023424
11:22:36|0.00023424
11:22:37|0.00023424
11:22:38|0.00023424
11:22:39|0.00023432
11:22:40|0.00023424
11:22:40|0.0002341
11:22:42|0.00023407
11:22:43|0.00023407
11:22:44|0.00023407
11:22:45|0.00023407
11:22:46|0.00023407
11:22:47|0.00023407
11:22:48|0.000234
11:22:49|0.00023395
11:22:49|0.00023395
11:22:51|0.00023395
11:22:51|0.00023395
11:22:52|0.00023395
11:22:53|0.00023382
11:22:55|0.00023382
11:22:57|0.00023406
11:22:58|0.00023404
11:22:59|0.00023395
11:23:00|0.00023395
11:23:01|0.00023395
11:23:02|0.00023386
11:23:03|0.00023386
11:23:04|0.00023386
11:23:05|0.00023386
11:23:06|0.000234
11:23:07|0.000234
11:23:08|0.000234
11:23:10|0.000234
11:23:11|0.000234
11:23:12|0.000234
11:23:13|0.000234
11:23:14|0.000234
11:23:15|0.00023407
11:23:16|0.00023407
11:23:17|0.00023407
11:23:18|0.00023422
11:23:19|0.00023422
11:23:20|0.00023422
11:23:21|0.00023426
11:23:22|0.00023426
11:23:23|0.00023426
11:23:24|0.00023426
11:23:26|0.00023426
11:23:27|0.00023426
11:23:27|0.00023429
11:23:29|0.00023429
11:23:30|0.00023429
11:23:31|0.00023438
11:23:32|0.00023438
11:23:33|0.00023438
11:23:33|0.00023455
11:23:35|0.00023432
11:23:36|0.00023432
11:23:37|0.00023432
11:23:38|0.00023432
11:23:38|0.0002343
11:23:40|0.00023443
11:23:41|0.00023442
11:23:42|0.00023427
11:23:43|0.00023427
11:23:44|0.00023427
11:23:45|0.00023427
11:23:46|0.00023427
11:23:47|0.00023427
11:23:48|0.00023427
11:23:48|0.00023408
11:23:50|0.00023435
11:23:51|0.00023426
11:23:52|0.00023426
11:23:53|0.00023426
11:23:53|0.00023426
11:23:55|0.00023426
11:23:56|0.00023426
11:23:57|0.00023426
11:23:59|0.00023426
11:24:00|0.00023426
11:24:01|0.00023426
11:24:01|0.00023426
11:24:03|0.00023426
11:24:03|0.00023426
11:24:05|0.00023426
11:24:06|0.00023426
11:24:07|0.00023426
11:24:08|0.00023426
11:24:09|0.00023419
11:24:10|0.00023419
11:24:11|0.00023419
11:24:12|0.00023419
11:24:13|0.00023419
11:24:14|0.00023419
11:24:15|0.00023419
11:24:16|0.00023419
11:24:17|0.00023419
11:24:18|0.00023419
11:24:19|0.00023408
11:24:20|0.00023408
11:24:21|0.00023408
11:24:22|0.00023408
11:24:23|0.00023408
11:24:24|0.00023408
11:24:25|0.00023408
11:24:26|0.00023408
11:24:27|0.00023408
11:24:28|0.00023408
11:24:29|0.00023408
11:24:30|0.00023408
11:24:31|0.00023408
11:24:32|0.00023408
11:24:33|0.00023408
11:24:34|0.00023387
11:24:35|0.00023387
11:24:36|0.00023387
11:24:37|0.00023378
11:24:38|0.00023378
11:24:39|0.00023378
11:24:40|0.00023378
11:24:41|0.00023378
11:24:43|0.00023373
11:24:44|0.00023401
11:24:44|0.00023403
11:24:45|0.00023388
11:24:47|0.00023388
11:24:47|0.00023388
11:24:48|0.00023405
11:24:50|0.00023405
11:24:51|0.00023405
11:24:51|0.00023405
11:24:52|0.00023405
11:24:53|0.00023405
11:24:55|0.00023405
11:24:56|0.00023375
11:24:57|0.00023377
11:24:59|0.00023374
11:24:59|0.00023374
11:25:02|0.00023374
11:25:03|0.00023374
11:25:03|0.00023385
11:25:05|0.00023373
11:25:06|0.00023373
11:25:07|0.00023381
11:25:08|0.00023384
11:25:09|0.00023384
11:25:10|0.00023384
11:25:11|0.00023419
11:25:12|0.00023412
11:25:13|0.00023406
11:25:14|0.00023373
11:25:15|0.0002337
11:25:16|0.0002337
11:25:17|0.0002337
11:25:18|0.0002338
11:25:19|0.00023395
11:25:21|0.0002337
11:25:22|0.00023373
11:25:22|0.00023373
11:25:24|0.00023373
11:25:26|0.0002337
11:25:26|0.0002337
11:25:27|0.00023371
11:25:28|0.00023383
11:25:30|0.00023383
11:25:30|0.00023383
11:25:31|0.00023365
11:25:32|0.00023367
11:25:33|0.00023355
11:25:34|0.00023355
11:25:35|0.00023355
11:25:36|0.00023347
11:25:37|0.00023347
11:25:38|0.00023347
11:25:39|0.00023347
11:25:40|0.00023347
11:25:41|0.00023326
11:25:43|0.0002333
11:25:43|0.00023352
11:25:44|0.00023352
11:25:45|0.00023383
11:25:47|0.00023383
11:25:48|0.00023383
11:25:48|0.00023376
11:25:50|0.00023376
11:25:51|0.0002335
11:25:52|0.0002335
11:25:53|0.00023354
11:25:54|0.00023354
11:25:55|0.00023363
11:25:56|0.0002336
11:25:57|0.0002336
11:25:58|0.00023333
11:26:00|0.00023333
11:26:01|0.00023333
11:26:02|0.00023347
11:26:03|0.00023347
11:26:04|0.00023347
11:26:05|0.00023342
11:26:06|0.00023342
11:26:07|0.00023333
11:26:08|0.00023333
11:26:09|0.00023314
11:26:10|0.00023314
11:26:11|0.00023343
11:26:13|0.00023392
11:26:14|0.00023345
11:26:14|0.00023346
11:26:15|0.00023346
11:26:17|0.00023322
11:26:17|0.00023347
11:26:18|0.00023353
11:26:19|0.00023335
11:26:20|0.00023363
11:26:22|0.0002336
11:26:23|0.0002336
11:26:24|0.00023345
11:26:25|0.00023366
11:26:26|0.00023351
11:26:27|0.00023361
11:26:28|0.00023361
11:26:29|0.00023382
11:26:30|0.00023382
11:26:31|0.00023351
11:26:32|0.00023351
11:26:33|0.00023343
11:26:34|0.0002334
11:26:36|0.0002334
11:26:37|0.0002334
11:26:38|0.0002334
11:26:39|0.0002335
11:26:40|0.0002335
11:26:41|0.0002335
11:26:42|0.0002335
11:26:43|0.0002335
11:26:44|0.0002335
11:26:45|0.00023349
11:26:46|0.00023349
11:26:47|0.00023349
11:26:48|0.00023366
11:26:49|0.00023366
11:26:50|0.00023366
11:26:51|0.00023366
11:26:52|0.00023366
11:26:53|0.00023366
11:26:55|0.00023343
11:26:56|0.00023358
11:26:56|0.00023358
11:26:58|0.00023358
11:26:59|0.00023358
11:27:01|0.00023334
11:27:01|0.00023334
11:27:02|0.00023334
11:27:03|0.0002333
11:27:05|0.0002333
11:27:05|0.00023382
11:27:07|0.00023347
11:27:08|0.00023347
11:27:09|0.00023349
11:27:10|0.00023349
11:27:11|0.00023349
11:27:12|0.00023349
11:27:13|0.00023349
11:27:14|0.00023349
11:27:16|0.00023349
11:27:17|0.00023349
11:27:18|0.00023348
11:27:19|0.00023348
11:27:20|0.00023343
11:27:21|0.00023365
11:27:22|0.00023365
11:27:23|0.00023365
11:27:24|0.00023363
11:27:25|0.0002335
11:27:25|0.00023363
11:27:27|0.00023363
11:27:28|0.0002335
11:27:28|0.0002335
11:27:30|0.0002335
11:27:30|0.00023353
11:27:32|0.00023353
11:27:32|0.00023353
11:27:34|0.00023363
11:27:35|0.00023363
11:27:36|0.00023363
11:27:37|0.00023363
11:27:38|0.00023363
11:27:39|0.00023363
11:27:40|0.00023363
11:27:41|0.00023363
11:27:43|0.00023363
11:27:44|0.00023363
11:27:44|0.00023363
11:27:46|0.00023363
11:27:47|0.00023363
11:27:49|0.00023352
11:27:49|0.00023352
11:27:51|0.00023353
11:27:52|0.00023353
11:27:53|0.00023353
11:27:54|0.00023349
11:27:55|0.00023349
11:27:56|0.00023334
11:27:57|0.00023331
11:27:58|0.00023331
11:27:59|0.00023331
11:28:00|0.00023331
11:28:02|0.00023339
11:28:04|0.00023337
11:28:04|0.00023337
11:28:06|0.00023337
11:28:07|0.00023337
11:28:08|0.00023337
11:28:08|0.00023337
11:28:10|0.00023337
11:28:10|0.00023326
11:28:11|0.00023326
11:28:13|0.00023326
11:28:14|0.00023336
11:28:15|0.00023336
11:28:16|0.00023336
11:28:18|0.00023336
11:28:19|0.00023336
11:28:20|0.00023336
11:28:21|0.00023336
11:28:22|0.00023336
11:28:24|0.00023326
11:28:25|0.00023326
11:28:26|0.00023326
11:28:27|0.00023327
11:28:28|0.00023327
11:28:29|0.00023327
11:28:30|0.0002335
11:28:32|0.0002335
11:28:33|0.00023329
11:28:33|0.00023331
11:28:34|0.00023331
11:28:35|0.00023327
11:28:36|0.00023327
11:28:38|0.00023329
11:28:38|0.00023329
11:28:39|0.00023329
11:28:40|0.00023329
11:28:41|0.00023329
11:28:42|0.00023333
11:28:44|0.00023333
11:28:44|0.00023338
11:28:45|0.00023338
11:28:46|0.00023346
11:28:47|0.00023347
11:28:48|0.00023349
11:28:49|0.00023349
11:28:51|0.00023346
11:28:52|0.00023347
11:28:53|0.00023347
11:28:53|0.00023347
11:28:55|0.00023348
11:28:56|0.00023348
11:28:56|0.00023348
11:28:57|0.00023348
11:28:59|0.00023348
11:28:59|0.00023348
11:29:00|0.00023347
11:29:02|0.00023347
11:29:04|0.00023348
11:29:05|0.00023348
11:29:06|0.0002335
11:29:07|0.0002335
11:29:08|0.0002335
11:29:08|0.0002335
11:29:10|0.0002335
11:29:11|0.0002335
11:29:11|0.0002335
11:29:13|0.0002335
11:29:14|0.00023347
11:29:15|0.00023347
11:29:16|0.00023347
11:29:17|0.00023341
11:29:18|0.00023342
11:29:19|0.0002335
11:29:20|0.0002335
11:29:20|0.0002335
11:29:22|0.0002335
11:29:23|0.0002335
11:29:24|0.00023354
11:29:25|0.00023354
11:29:26|0.00023354
11:29:27|0.00023354
11:29:27|0.00023354
11:29:28|0.00023354
11:29:29|0.00023354
11:29:31|0.00023378
11:29:32|0.00023378
11:29:33|0.00023354
11:29:34|0.00023354
11:29:35|0.00023354
11:29:36|0.00023354
11:29:37|0.00023354
11:29:37|0.00023363
11:29:40|0.00023363
11:29:40|0.00023377
11:29:41|0.00023377
11:29:43|0.00023377
11:29:43|0.00023377
11:29:45|0.00023377
11:29:46|0.00023377
11:29:46|0.00023355
11:29:48|0.00023373
11:29:49|0.00023373
11:29:50|0.00023373
11:29:51|0.00023373
11:29:52|0.00023354
11:29:53|0.00023354
11:29:54|0.00023354
11:29:55|0.00023364
11:29:56|0.00023364
11:29:58|0.00023354
11:29:59|0.00023359
11:30:00|0.00023354
11:30:01|0.00023342
11:30:01|0.00023356
11:30:03|0.00023339
11:30:05|0.00023357
11:30:05|0.00023357
11:30:07|0.00023345
11:30:08|0.00023345
11:30:10|0.00023345
11:30:11|0.00023345
11:30:13|0.00023342
11:30:13|0.00023342
11:30:14|0.00023342
11:30:15|0.00023338
11:30:16|0.00023357
11:30:18|0.00023348
11:30:18|0.0002334
11:30:19|0.0002334
11:30:21|0.0002334
11:30:21|0.0002334
11:30:22|0.0002334
11:30:23|0.0002334
11:30:24|0.0002334
11:30:26|0.00023357
11:30:26|0.00023348
11:30:27|0.00023348
11:30:28|0.00023348
11:30:29|0.00023348
11:30:30|0.00023348
11:30:31|0.00023348
11:30:33|0.00023357
11:30:33|0.00023357
11:30:34|0.00023358
11:30:35|0.00023358
11:30:37|0.00023358
11:30:37|0.00023358
11:30:39|0.00023358
11:30:39|0.00023358
11:30:40|0.00023358
11:30:41|0.00023358
11:30:43|0.00023358
11:30:43|0.00023358
11:30:44|0.00023358
11:30:46|0.00023365
11:30:46|0.00023365
11:30:48|0.00023365
11:30:49|0.00023365
11:30:49|0.00023365
11:30:50|0.00023365
11:30:51|0.00023365
11:30:52|0.00023365
11:30:53|0.00023377
11:30:54|0.00023377
11:30:55|0.00023377
11:30:57|0.00023377
11:30:57|0.00023377
11:30:58|0.00023377
11:30:59|0.00023377
11:31:00|0.00023377
11:31:01|0.00023377
11:31:03|0.00023377
11:31:04|0.00023377
11:31:05|0.00023377
11:31:06|0.00023377
11:31:07|0.00023377
11:31:08|0.00023376
11:31:09|0.00023376
11:31:10|0.00023376
11:31:11|0.00023358
11:31:12|0.00023358
11:31:13|0.0002336
11:31:14|0.00023355
11:31:15|0.00023355
11:31:16|0.00023355
11:31:17|0.00023355
11:31:18|0.00023335
11:31:20|0.00023336
11:31:20|0.00023336
11:31:22|0.00023336
11:31:22|0.00023336
11:31:24|0.00023336
11:31:25|0.00023336
11:31:26|0.00023338
11:31:27|0.00023338
11:31:28|0.00023338
11:31:29|0.00023338
11:31:31|0.00023352
11:31:32|0.00023352
11:31:33|0.00023352
11:31:34|0.00023343
11:31:35|0.00023337
11:31:36|0.00023339
11:31:37|0.00023339
11:31:39|0.00023339
11:31:39|0.00023339
11:31:41|0.00023339
11:31:43|0.00023339
11:31:44|0.0002334
11:31:44|0.0002334
11:31:46|0.0002334
11:31:47|0.0002334
11:31:48|0.0002334
11:31:49|0.0002334
11:31:50|0.00023345
11:31:51|0.00023345
11:31:52|0.00023343
11:31:53|0.0002333
11:31:54|0.000233
11:31:55|0.000233
11:31:56|0.000233
11:31:57|0.00023317
11:31:58|0.00023317
11:31:59|0.00023317
11:32:00|0.00023306
11:32:01|0.00023306
11:32:02|0.00023273
11:32:03|0.00023293
11:32:04|0.00023296
11:32:05|0.00023296
11:32:06|0.00023309
11:32:07|0.00023287
11:32:09|0.00023287
11:32:10|0.00023287
11:32:11|0.00023287
11:32:12|0.0002329
11:32:12|0.00023266
11:32:13|0.00023285
11:32:15|0.00023311
11:32:16|0.00023295
11:32:16|0.00023295
11:32:18|0.00023295
11:32:19|0.00023295
11:32:20|0.00023295
11:32:20|0.00023291
11:32:22|0.00023308
11:32:22|0.00023308
11:32:24|0.00023308
11:32:24|0.0002328
11:32:26|0.0002328
11:32:27|0.0002328
11:32:28|0.0002328
11:32:28|0.0002328
11:32:30|0.0002328
11:32:31|0.0002328
11:32:31|0.0002328
11:32:32|0.0002328
11:32:33|0.0002328
11:32:35|0.0002328
11:32:36|0.0002328
11:32:36|0.0002328
11:32:38|0.0002328
11:32:39|0.0002328
11:32:40|0.0002328
11:32:41|0.0002328
11:32:42|0.00023282
11:32:42|0.00023264
11:32:43|0.0002328
11:32:44|0.0002328
11:32:45|0.0002328
11:32:46|0.0002328
11:32:48|0.00023265
11:32:49|0.00023265
11:32:50|0.00023279
11:32:51|0.00023279
11:32:52|0.00023279
11:32:53|0.00023279
11:32:54|0.00023265
11:32:55|0.00023265
11:32:56|0.00023265
11:32:58|0.00023268
11:32:59|0.00023268
11:33:00|0.00023279
11:33:02|0.00023279
11:33:02|0.00023279
11:33:03|0.00023279
11:33:04|0.00023279
11:33:06|0.00023279
11:33:07|0.00023279
11:33:08|0.00023279
11:33:09|0.00023264
11:33:10|0.00023264
11:33:11|0.00023264
11:33:13|0.00023278
11:33:14|0.00023278
11:33:15|0.00023263
11:33:16|0.00023262
11:33:17|0.00023262
11:33:18|0.00023262
11:33:19|0.00023262
11:33:20|0.00023262
11:33:21|0.00023262
11:33:23|0.00023262
11:33:24|0.00023262
11:33:24|0.0002325
11:33:26|0.0002325
11:33:26|0.0002325
11:33:28|0.00023242
11:33:29|0.0002322
11:33:29|0.00023222
11:33:31|0.00023222
11:33:32|0.00023219
11:33:33|0.00023219
11:33:34|0.00023219
11:33:35|0.00023219
11:33:36|0.00023219
11:33:36|0.00023219
11:33:38|0.00023219
11:33:39|0.00023219
11:33:39|0.00023219
11:33:41|0.0002325
11:33:42|0.00023223
11:33:43|0.00023233
11:33:44|0.00023233
11:33:45|0.00023233
11:33:46|0.00023233
11:33:47|0.00023235
11:33:48|0.00023235
11:33:49|0.00023219
11:33:50|0.00023215
11:33:51|0.00023213
11:33:52|0.00023214
11:33:53|0.00023213
11:33:54|0.00023213
11:33:55|0.00023213
11:33:56|0.00023213
11:33:57|0.00023213
11:33:58|0.00023213
11:33:59|0.00023214
11:34:01|0.0002322
11:34:02|0.00023213
11:34:03|0.00023213
11:34:04|0.00023213
11:34:04|0.00023213
11:34:06|0.00023213
11:34:06|0.00023213
11:34:09|0.00023231
11:34:10|0.00023231
11:34:11|0.00023231
11:34:12|0.00023215
11:34:13|0.00023214
11:34:14|0.00023214
11:34:15|0.00023214
11:34:16|0.00023214
11:34:17|0.00023214
11:34:18|0.00023214
11:34:19|0.000232
11:34:20|0.00023213
11:34:21|0.00023214
11:34:23|0.00023204
11:34:23|0.00023204
11:34:25|0.00023204
11:34:26|0.00023204
11:34:27|0.00023204
11:34:29|0.00023204
11:34:29|0.00023204
11:34:30|0.00023204
11:34:31|0.00023204
11:34:33|0.000232
11:34:33|0.000232
11:34:34|0.000232
11:34:35|0.000232
11:34:36|0.000232
11:34:37|0.000232
11:34:38|0.000232
11:34:40|0.000232
11:34:40|0.000232
11:34:41|0.00023233
11:34:42|0.00023233
11:34:43|0.00023233
11:34:44|0.00023233
11:34:45|0.00023233
11:34:46|0.00023258
11:34:47|0.00023235
11:34:49|0.00023247
11:34:50|0.00023242
11:34:50|0.00023242
11:34:52|0.00023242
11:34:53|0.00023239
11:34:54|0.00023239
11:34:55|0.00023239
11:34:56|0.00023256
11:34:57|0.00023238
11:34:58|0.00023238
11:34:58|0.00023237
11:35:00|0.00023241
11:35:00|0.00023241
11:35:02|0.00023241
11:35:04|0.00023236
11:35:05|0.00023231
11:35:05|0.00023245
11:35:07|0.00023241
11:35:08|0.00023209
11:35:10|0.00023209
11:35:12|0.00023213
11:35:12|0.00023213
11:35:14|0.00023213
11:35:15|0.00023213
11:35:16|0.00023214
11:35:17|0.00023214
11:35:18|0.00023214
11:35:19|0.00023213
11:35:20|0.00023213
11:35:21|0.00023213
11:35:22|0.00023213
11:35:23|0.00023213
11:35:24|0.00023233
11:35:26|0.0002326
11:35:27|0.0002326
11:35:28|0.0002326
11:35:29|0.0002326
11:35:30|0.0002326
11:35:31|0.00023296
11:35:32|0.00023263
11:35:33|0.00023264
11:35:34|0.00023292
11:35:35|0.00023267
11:35:35|0.00023288
11:35:37|0.00023285
11:35:38|0.00023283
11:35:39|0.00023282
11:35:40|0.00023261
11:35:41|0.00023261
11:35:42|0.00023261
11:35:43|0.00023261
11:35:44|0.00023281
11:35:45|0.00023281
11:35:46|0.00023281
11:35:47|0.00023271
11:35:47|0.00023306
11:35:49|0.00023329
11:35:50|0.00023325
11:35:51|0.00023309
11:35:52|0.00023329
11:35:54|0.00023329
11:35:54|0.00023348
11:35:55|0.00023348
11:35:56|0.00023348
11:35:58|0.00023348
11:35:58|0.00023348
11:35:59|0.00023348
11:36:00|0.00023348
11:36:01|0.00023348
11:36:02|0.00023348
11:36:03|0.00023348
11:36:04|0.00023348
11:36:05|0.00023348
11:36:06|0.00023346
11:36:07|0.00023346
11:36:09|0.00023346
11:36:11|0.00023346
11:36:12|0.00023346
11:36:12|0.00023346
11:36:14|0.00023347
11:36:15|0.00023347
11:36:15|0.00023347
11:36:16|0.00023345
11:36:17|0.00023345
11:36:19|0.00023326
11:36:20|0.00023326
11:36:21|0.00023326
11:36:22|0.00023339
11:36:23|0.00023339
11:36:24|0.00023303
11:36:25|0.00023327
11:36:26|0.000233
11:36:27|0.00023315
11:36:28|0.00023323
11:36:29|0.00023302
11:36:30|0.00023302
11:36:31|0.00023302
11:36:32|0.00023302
11:36:33|0.00023302
11:36:34|0.00023302
11:36:35|0.00023317
11:36:36|0.00023317
11:36:37|0.00023305
11:36:38|0.00023301
11:36:39|0.00023316
11:36:40|0.00023304
11:36:41|0.00023319
11:36:42|0.00023319
11:36:43|0.00023327
11:36:44|0.00023327
11:36:45|0.00023327
11:36:46|0.00023328
11:36:47|0.00023311
11:36:48|0.00023345
11:36:49|0.00023345
11:36:50|0.00023345
11:36:51|0.00023345
11:36:52|0.00023331
11:36:54|0.00023331
11:36:55|0.0002333
11:36:56|0.0002333
11:36:57|0.0002333
11:36:58|0.0002333
11:36:59|0.0002333
11:37:00|0.00023336
11:37:01|0.00023336
11:37:02|0.00023336
11:37:03|0.00023336
11:37:04|0.00023336
11:37:05|0.00023346
11:37:06|0.00023346
11:37:07|0.00023346
11:37:08|0.00023346
11:37:10|0.00023346
11:37:11|0.00023346
11:37:12|0.00023346
11:37:12|0.00023346
11:37:14|0.00023357
11:37:16|0.00023357
11:37:17|0.00023357
11:37:17|0.00023357
11:37:18|0.00023357
11:37:19|0.00023357
11:37:21|0.00023357
11:37:22|0.00023357
11:37:23|0.00023351
11:37:23|0.00023351
11:37:25|0.00023349
11:37:25|0.00023349
11:37:26|0.00023336
11:37:28|0.00023333
11:37:28|0.00023333
11:37:29|0.00023317
11:37:30|0.00023345
11:37:32|0.00023339
11:37:33|0.00023339
11:37:34|0.00023308
11:37:35|0.00023295
11:37:35|0.00023295
11:37:37|0.00023295
11:37:37|0.00023295
11:37:38|0.00023316
11:37:40|0.00023314
11:37:41|0.00023311
11:37:42|0.0002331
11:37:42|0.00023298
11:37:44|0.00023298
11:37:44|0.00023277
11:37:46|0.00023298
11:37:47|0.00023287
11:37:48|0.00023273
11:37:49|0.00023276
11:37:50|0.00023293
11:37:51|0.00023293
11:37:51|0.00023311
11:37:52|0.00023311
11:37:53|0.00023311
11:37:55|0.00023311
11:37:55|0.00023302
11:37:57|0.00023302
11:37:58|0.00023302
11:37:59|0.000233
11:37:59|0.00023251
11:38:00|0.00023295
11:38:02|0.00023261
11:38:03|0.00023295
11:38:04|0.00023265
11:38:05|0.00023265
11:38:05|0.00023265
11:38:06|0.00023273
11:38:08|0.00023273
11:38:09|0.00023273
11:38:10|0.00023273
11:38:11|0.00023273
11:38:13|0.00023273
11:38:14|0.00023265
11:38:16|0.00023273
11:38:16|0.00023284
11:38:18|0.00023284
11:38:18|0.00023281
11:38:19|0.00023281
11:38:20|0.00023281
11:38:22|0.00023281
11:38:23|0.00023281
11:38:24|0.00023281
11:38:25|0.00023279
11:38:26|0.00023279
11:38:27|0.00023279
11:38:28|0.00023279
11:38:29|0.00023279
11:38:30|0.00023279
11:38:31|0.00023313
11:38:32|0.00023313
11:38:33|0.00023322
11:38:34|0.00023322
11:38:35|0.00023322
11:38:36|0.00023322
11:38:37|0.00023322
11:38:38|0.00023322
11:38:39|0.00023322
11:38:40|0.00023322
11:38:41|0.00023322
11:38:42|0.00023345
11:38:43|0.00023345
11:38:44|0.00023345
11:38:45|0.00023345
11:38:46|0.00023345
11:38:47|0.00023345
11:38:48|0.00023326
11:38:49|0.00023326
11:38:50|0.00023326
11:38:51|0.00023326
11:38:52|0.00023353
11:38:53|0.00023377
11:38:54|0.00023392
11:38:55|0.00023392
11:38:57|0.00023384
11:38:57|0.00023371
11:38:58|0.00023397
11:39:00|0.00023361
11:39:01|0.00023384
11:39:02|0.00023367
11:39:03|0.00023399
11:39:04|0.00023369
11:39:05|0.00023396
11:39:06|0.00023396
11:39:06|0.00023396
11:39:08|0.00023394
11:39:09|0.00023382
11:39:10|0.00023382
11:39:12|0.00023396
11:39:13|0.00023406
11:39:15|0.00023406
11:39:16|0.00023396
11:39:17|0.00023396
11:39:18|0.00023398
11:39:19|0.00023398
11:39:20|0.00023389
11:39:21|0.00023391
11:39:22|0.00023403
11:39:23|0.00023428
11:39:24|0.00023407
11:39:25|0.00023392
11:39:26|0.00023392
11:39:27|0.00023392
11:39:28|0.00023392
11:39:29|0.00023392
11:39:30|0.00023407
11:39:31|0.00023407
11:39:32|0.00023407
11:39:33|0.00023407
11:39:34|0.00023407
11:39:35|0.00023407
11:39:36|0.00023407
11:39:37|0.00023407
11:39:38|0.00023418
11:39:39|0.00023418
11:39:40|0.00023415
11:39:41|0.00023392
11:39:42|0.00023383
11:39:43|0.00023388
11:39:44|0.00023371
11:39:45|0.00023396
11:39:46|0.00023382
11:39:47|0.00023381
11:39:48|0.0002336
11:39:50|0.00023348
11:39:51|0.00023378
11:39:52|0.00023377
11:39:53|0.00023391
11:39:53|0.00023391
11:39:55|0.00023391
11:39:56|0.0002335
11:39:57|0.00023353
11:39:58|0.00023353
11:39:59|0.00023353
11:40:00|0.00023378
11:40:02|0.00023357
11:40:03|0.00023361
11:40:04|0.00023364
11:40:05|0.00023364
11:40:06|0.00023364
11:40:08|0.00023364
11:40:08|0.00023364
11:40:09|0.00023364
11:40:10|0.00023364
11:40:11|0.00023364
11:40:12|0.00023364
11:40:13|0.00023389
11:40:14|0.00023389
11:40:15|0.00023389
11:40:16|0.00023389
11:40:18|0.00023377
11:40:19|0.00023377
11:40:20|0.00023377
11:40:21|0.00023377
11:40:22|0.00023398
11:40:23|0.00023398
11:40:24|0.00023398
11:40:25|0.00023398
11:40:26|0.00023398
11:40:26|0.00023398
11:40:28|0.00023398
11:40:29|0.00023398
11:40:30|0.00023398
11:40:31|0.00023398
11:40:33|0.00023398
11:40:33|0.00023398
11:40:34|0.00023398
11:40:36|0.00023414
11:40:36|0.00023441
11:40:38|0.00023441
11:40:39|0.00023414
11:40:40|0.00023414
11:40:41|0.00023439
11:40:42|0.00023439
11:40:43|0.00023441
11:40:44|0.00023441
11:40:45|0.0002342
11:40:46|0.00023425
11:40:47|0.00023413
11:40:48|0.00023413
11:40:49|0.00023413
11:40:50|0.00023413
11:40:51|0.00023413
11:40:52|0.00023413
11:40:53|0.00023413
11:40:54|0.00023413
11:40:55|0.00023424
11:40:56|0.00023424
11:40:57|0.00023424
11:40:58|0.00023425
11:40:59|0.00023425
11:41:00|0.00023425
11:41:01|0.00023425
11:41:02|0.00023421
11:41:03|0.00023421
11:41:04|0.00023425
11:41:05|0.00023425
11:41:06|0.00023432
11:41:07|0.00023433
11:41:08|0.00023433
11:41:09|0.00023433
11:41:10|0.00023433
11:41:11|0.00023433
11:41:12|0.00023433
11:41:14|0.00023451
11:41:16|0.00023465
11:41:16|0.00023466
11:41:18|0.00023466
11:41:18|0.00023466
11:41:19|0.00023466
11:41:21|0.00023466
11:41:22|0.00023466
11:41:23|0.00023466
11:41:23|0.00023466
11:41:25|0.00023466
11:41:25|0.00023466
11:41:27|0.00023465
11:41:28|0.00023467
11:41:29|0.00023491
11:41:30|0.00023468
11:41:31|0.00023466
11:41:32|0.00023459
11:41:33|0.00023466
11:41:34|0.00023466
11:41:35|0.00023466
11:41:36|0.00023455
11:41:37|0.00023455
11:41:38|0.00023439
11:41:39|0.0002346
11:41:40|0.00023466
11:41:41|0.00023466
11:41:42|0.00023478
11:41:43|0.00023478
11:41:44|0.00023478
11:41:45|0.00023478
11:41:46|0.00023478
11:41:47|0.00023466
11:41:48|0.00023469
11:41:49|0.00023477
11:41:50|0.00023477
11:41:51|0.00023477
11:41:52|0.00023475
11:41:53|0.00023475
11:41:54|0.00023475
11:41:55|0.00023475
11:41:56|0.00023475
11:41:58|0.00023475
11:41:59|0.00023473
11:41:59|0.00023473
11:42:01|0.00023473
11:42:02|0.00023473
11:42:03|0.00023476
11:42:04|0.00023477
11:42:05|0.0002349
11:42:06|0.0002349
11:42:07|0.00023488
11:42:08|0.00023488
11:42:09|0.00023488
11:42:10|0.00023488
11:42:11|0.00023488
11:42:12|0.00023488
11:42:13|0.00023488
11:42:14|0.00023481
11:42:16|0.00023481
11:42:18|0.00023481
11:42:19|0.00023481
11:42:19|0.00023476
11:42:20|0.00023476
11:42:22|0.00023476
11:42:22|0.00023483
11:42:24|0.00023483
11:42:25|0.00023491
11:42:26|0.00023493
11:42:27|0.00023512
11:42:28|0.00023498
11:42:29|0.00023511
11:42:30|0.00023514
11:42:31|0.00023514
11:42:32|0.00023514
11:42:33|0.00023514
11:42:35|0.00023514
11:42:36|0.00023514
11:42:37|0.00023514
11:42:38|0.00023514
11:42:39|0.00023514
11:42:39|0.00023514
11:42:40|0.00023518
11:42:42|0.00023534
11:42:42|0.00023537
11:42:44|0.00023522
11:42:45|0.0002352
11:42:46|0.00023519
11:42:47|0.00023519
11:42:47|0.00023519
11:42:49|0.00023517
11:42:50|0.00023517
11:42:50|0.00023517
11:42:51|0.00023517
11:42:53|0.00023517
11:42:54|0.00023517
11:42:55|0.00023517
11:42:56|0.00023517
11:42:57|0.00023517
11:42:57|0.00023517
11:42:59|0.00023517
11:43:00|0.00023517
11:43:00|0.00023523
11:43:03|0.00023523
11:43:03|0.00023523
11:43:04|0.00023533
11:43:05|0.00023533
11:43:06|0.00023518
11:43:07|0.00023517
11:43:08|0.00023521
11:43:09|0.00023521
11:43:11|0.00023521
11:43:12|0.00023529
11:43:13|0.00023543
11:43:14|0.00023541
11:43:14|0.00023555
11:43:16|0.00023562
11:43:17|0.00023552
11:43:19|0.00023552
11:43:21|0.00023562
11:43:21|0.00023562
11:43:22|0.00023562
11:43:24|0.00023556
11:43:25|0.00023556
11:43:26|0.00023556
11:43:27|0.00023556
11:43:28|0.00023561
11:43:30|0.00023563
11:43:31|0.00023563
11:43:32|0.00023562
11:43:33|0.00023548
11:43:34|0.00023542
11:43:35|0.00023536
11:43:37|0.00023522
11:43:38|0.00023541
11:43:38|0.00023522
11:43:40|0.00023522
11:43:41|0.00023522
11:43:42|0.00023522
11:43:43|0.00023532
11:43:44|0.00023532
11:43:46|0.00023529
11:43:46|0.00023529
11:43:47|0.00023521
11:43:48|0.00023521
11:43:49|0.00023514
11:43:50|0.00023514
11:43:52|0.00023514
11:43:53|0.00023514
11:43:53|0.00023525
11:43:54|0.00023526
11:43:56|0.00023526
11:43:56|0.00023526
11:43:57|0.00023526
11:43:58|0.00023525
11:43:59|0.00023543
11:44:00|0.00023543
11:44:01|0.00023543
11:44:03|0.0002354
11:44:04|0.0002354
11:44:05|0.0002354
11:44:06|0.00023524
11:44:07|0.00023514
11:44:07|0.00023517
11:44:09|0.00023481
11:44:10|0.00023473
11:44:11|0.00023473
11:44:12|0.00023473
11:44:12|0.00023473
11:44:14|0.0002346
11:44:15|0.00023463
11:44:16|0.00023451
11:44:17|0.00023453
11:44:18|0.00023454
11:44:18|0.00023457
11:44:19|0.00023479
11:44:20|0.00023481
11:44:22|0.00023492
11:44:23|0.00023509
11:44:24|0.00023509
11:44:24|0.00023509
11:44:27|0.00023509
11:44:28|0.00023509
11:44:30|0.000235
11:44:30|0.000235
11:44:31|0.00023498
11:44:32|0.00023498
11:44:34|0.00023498
11:44:35|0.00023498
11:44:36|0.00023498
11:44:37|0.00023498
11:44:38|0.00023497
11:44:39|0.00023497
11:44:40|0.00023497
11:44:41|0.00023475
11:44:42|0.00023509
11:44:43|0.00023498
11:44:44|0.0002352
11:44:45|0.00023499
11:44:46|0.00023514
11:44:47|0.00023514
11:44:48|0.00023514
11:44:49|0.00023502
11:44:50|0.00023502
11:44:51|0.00023525
11:44:52|0.00023514
11:44:53|0.00023514
11:44:54|0.00023516
11:44:55|0.00023516
11:44:56|0.00023502
11:44:57|0.00023522
11:44:58|0.00023513
11:44:59|0.00023513
11:45:00|0.000235
11:45:01|0.000235
11:45:02|0.00023502
11:45:03|0.00023497
11:45:05|0.00023503
11:45:06|0.00023478
11:45:07|0.00023498
11:45:08|0.00023491
11:45:09|0.00023491
11:45:09|0.00023458
11:45:12|0.00023468
11:45:12|0.00023451
11:45:13|0.00023473
11:45:14|0.00023481
11:45:15|0.00023481
11:45:17|0.00023481
11:45:19|0.00023481
11:45:19|0.00023502
11:45:21|0.00023502
11:45:21|0.00023502
11:45:23|0.00023469
11:45:24|0.00023469
11:45:26|0.00023488
11:45:26|0.00023488
11:45:27|0.00023462
11:45:29|0.00023466
11:45:30|0.00023466
11:45:30|0.00023466
11:45:32|0.00023498
11:45:32|0.00023498
11:45:34|0.00023498
11:45:35|0.00023508
11:45:36|0.00023506
11:45:37|0.00023511
11:45:38|0.00023496
11:45:38|0.00023522
11:45:40|0.00023515
11:45:40|0.00023509
11:45:42|0.00023522
11:45:43|0.00023538
11:45:44|0.00023538
11:45:44|0.0002355
11:45:45|0.0002355
11:45:47|0.0002355
11:45:48|0.00023555
11:45:49|0.00023555
11:45:49|0.00023553
11:45:51|0.0002358
11:45:52|0.00023583
11:45:53|0.00023583
11:45:54|0.00023583
11:45:55|0.00023583
11:45:56|0.00023583
11:45:58|0.00023598
11:45:58|0.00023583
11:46:00|0.00023578
11:46:01|0.00023598
11:46:01|0.0002358
11:46:03|0.0002358
11:46:04|0.00023583
11:46:04|0.00023597
11:46:06|0.00023559
11:46:06|0.00023559
11:46:07|0.00023564
11:46:08|0.00023589
11:46:10|0.00023577
11:46:11|0.00023577
11:46:12|0.00023561
11:46:13|0.00023561
11:46:14|0.00023561
11:46:15|0.00023551
11:46:16|0.00023551
11:46:17|0.0002355
11:46:18|0.0002355
11:46:19|0.0002355
11:46:21|0.00023545
11:46:23|0.00023545
11:46:23|0.00023545
11:46:25|0.00023528
11:46:25|0.00023547
11:46:27|0.00023547
11:46:27|0.00023561
11:46:29|0.00023547
11:46:30|0.0002355
11:46:31|0.00023563
11:46:32|0.00023563
11:46:33|0.00023589
11:46:34|0.00023577
11:46:35|0.00023563
11:46:36|0.00023563
11:46:36|0.00023563
11:46:38|0.00023592
11:46:39|0.00023598
11:46:39|0.0002361
11:46:41|0.00023599
11:46:42|0.00023586
11:46:43|0.00023614
11:46:44|0.00023555
11:46:45|0.00023565
11:46:46|0.00023565
11:46:47|0.00023569
11:46:48|0.00023591
11:46:49|0.00023586
11:46:50|0.00023586
11:46:51|0.00023586
11:46:52|0.00023595
11:46:53|0.00023595
11:46:54|0.00023602
11:46:55|0.00023573
11:46:56|0.00023569
11:46:57|0.00023566
11:46:58|0.00023576
11:46:59|0.00023576
11:47:00|0.00023576
11:47:01|0.00023576
11:47:02|0.00023576
11:47:03|0.00023555
11:47:04|0.00023555
11:47:05|0.00023566
11:47:06|0.00023557
11:47:07|0.00023557
11:47:08|0.00023557
11:47:09|0.00023557
11:47:10|0.00023587
11:47:11|0.00023587
11:47:13|0.0002356
11:47:13|0.00023591
11:47:16|0.00023594
11:47:16|0.00023606
11:47:17|0.00023606
11:47:18|0.00023606
11:47:20|0.00023593
11:47:22|0.00023612
11:47:23|0.00023612
11:47:25|0.00023625
11:47:25|0.00023616
11:47:26|0.00023615
11:47:28|0.00023614
11:47:29|0.00023635
11:47:29|0.00023652
11:47:31|0.00023663
11:47:32|0.00023664
11:47:33|0.00023627
11:47:34|0.0002365
11:47:35|0.0002365
11:47:36|0.00023646
11:47:37|0.00023616
11:47:38|0.00023635
11:47:39|0.00023601
11:47:40|0.00023632
11:47:41|0.00023636
11:47:41|0.00023649
11:47:43|0.00023636
11:47:44|0.00023635
11:47:45|0.00023635
11:47:46|0.00023637
11:47:47|0.00023649
11:47:48|0.0002365
11:47:49|0.00023634
11:47:50|0.00023615
11:47:51|0.00023636
11:47:52|0.00023632
11:47:53|0.00023632
11:47:54|0.00023644
11:47:55|0.00023628
11:47:56|0.00023606
11:47:57|0.00023606
11:47:58|0.00023627
11:47:59|0.00023624
11:48:00|0.00023624
11:48:01|0.00023608
11:48:02|0.00023606
11:48:03|0.00023604
11:48:05|0.0002359
11:48:06|0.0002359
11:48:07|0.0002359
11:48:08|0.0002359
11:48:09|0.00023566
11:48:10|0.00023551
11:48:11|0.00023573
11:48:12|0.00023552
11:48:13|0.0002355
11:48:14|0.00023551
11:48:15|0.00023628
11:48:16|0.00023623
11:48:17|0.00023661
11:48:18|0.00023661
11:48:19|0.00023661
11:48:20|0.00023651
11:48:21|0.00023651
11:48:22|0.00023651
11:48:23|0.00023638
11:48:25|0.00023645
11:48:26|0.00023646
11:48:26|0.00023637
11:48:28|0.00023608
11:48:29|0.00023608
11:48:30|0.00023608
11:48:31|0.00023644
11:48:32|0.00023644
11:48:34|0.00023614
11:48:35|0.00023631
11:48:36|0.00023599
11:48:37|0.00023599
11:48:38|0.00023599
11:48:39|0.00023606
11:48:40|0.00023606
11:48:41|0.00023606
11:48:42|0.00023629
11:48:43|0.00023629
11:48:44|0.000236
11:48:45|0.000236
11:48:46|0.000236
11:48:47|0.00023622
11:48:48|0.00023625
11:48:49|0.00023625
11:48:50|0.00023628
11:48:51|0.00023628
11:48:52|0.00023613
11:48:53|0.00023613
11:48:54|0.00023615
11:48:55|0.00023622
11:48:56|0.00023622
11:48:58|0.00023614
11:48:58|0.00023616
11:49:00|0.00023629
11:49:00|0.00023632
11:49:02|0.00023631
11:49:03|0.00023607
11:49:04|0.00023605
11:49:05|0.00023605
11:49:06|0.00023605
11:49:06|0.00023607
11:49:08|0.00023607
11:49:08|0.000236
11:49:10|0.00023601
11:49:11|0.00023632
11:49:12|0.00023629
11:49:12|0.00023629
11:49:14|0.00023629
11:49:15|0.00023628
11:49:15|0.00023628
11:49:17|0.00023628
11:49:18|0.00023628
11:49:18|0.00023628
11:49:20|0.00023628
11:49:21|0.0002362
11:49:23|0.0002362
11:49:24|0.0002362
11:49:25|0.00023622
11:49:27|0.00023629
11:49:28|0.00023628
11:49:29|0.00023628
11:49:30|0.00023628
11:49:30|0.00023628
11:49:32|0.00023628
11:49:33|0.00023609
11:49:34|0.00023607
11:49:35|0.00023627
11:49:36|0.00023627
11:49:37|0.00023618
11:49:38|0.00023607
11:49:39|0.00023617
11:49:41|0.00023601
11:49:41|0.00023601
11:49:42|0.00023613
11:49:43|0.00023613
11:49:44|0.00023613
11:49:45|0.00023613
11:49:46|0.00023586
11:49:47|0.00023559
11:49:48|0.0002356
11:49:49|0.00023564
11:49:50|0.00023564
11:49:51|0.00023564
11:49:52|0.00023564
11:49:53|0.00023564
11:49:54|0.00023564
11:49:55|0.00023564
11:49:56|0.00023564
11:49:57|0.00023589
11:49:58|0.00023589
11:49:59|0.0002357
11:50:00|0.0002357
11:50:01|0.00023566
11:50:02|0.00023566
11:50:03|0.00023566
11:50:04|0.00023566
11:50:05|0.00023566
11:50:06|0.00023578
11:50:07|0.00023578
11:50:08|0.00023578
11:50:09|0.00023578
11:50:11|0.00023578
11:50:11|0.00023562
11:50:12|0.00023562
11:50:13|0.00023562
11:50:14|0.0002355
11:50:15|0.00023503
11:50:16|0.00023505
11:50:17|0.00023503
11:50:18|0.00023503
11:50:19|0.00023529
11:50:20|0.0002356
11:50:21|0.00023566
11:50:22|0.00023566
11:50:24|0.00023565
11:50:24|0.00023565
11:50:26|0.00023565
11:50:27|0.00023596
11:50:28|0.00023607
11:50:29|0.00023607
11:50:29|0.00023613
11:50:32|0.00023609
11:50:33|0.00023571
11:50:33|0.00023572
11:50:35|0.00023571
11:50:36|0.00023571
11:50:37|0.00023597
11:50:38|0.00023597
11:50:39|0.00023597
11:50:40|0.00023588
11:50:41|0.00023606
11:50:42|0.0002359
11:50:43|0.00023607
11:50:44|0.00023607
11:50:45|0.00023625
11:50:46|0.00023625
11:50:48|0.0002362
11:50:49|0.0002362
11:50:50|0.00023624
11:50:51|0.00023624
11:50:52|0.00023624
11:50:53|0.00023606
11:50:54|0.00023606
11:50:56|0.00023625
11:50:56|0.00023624
11:50:58|0.00023624
11:50:59|0.00023611
11:50:59|0.00023617
11:51:01|0.00023617
11:51:01|0.00023617
11:51:02|0.00023617
11:51:03|0.00023616
11:51:05|0.00023607
11:51:06|0.00023607
11:51:07|0.00023607
11:51:08|0.00023607
11:51:09|0.00023624
11:51:10|0.00023622
11:51:11|0.00023622
11:51:13|0.00023603
11:51:13|0.00023603
11:51:14|0.00023581
11:51:16|0.00023535
11:51:17|0.00023535
11:51:18|0.00023572
11:51:18|0.00023556
11:51:20|0.00023554
11:51:21|0.00023554
11:51:21|0.00023572
11:51:23|0.00023572
11:51:25|0.00023586
11:51:25|0.00023586
11:51:27|0.00023586
11:51:28|0.00023586
11:51:28|0.00023586
11:51:29|0.00023586
11:51:31|0.00023586
11:51:32|0.00023586
11:51:33|0.00023586
11:51:34|0.00023596
11:51:35|0.00023596
11:51:36|0.00023596
11:51:37|0.00023596
11:51:38|0.00023596
11:51:39|0.00023586
11:51:40|0.00023586
11:51:41|0.00023586
11:51:42|0.00023586
11:51:43|0.00023586
11:51:44|0.00023586
11:51:45|0.00023586
11:51:46|0.00023586
11:51:48|0.00023586
11:51:48|0.00023596
11:51:50|0.00023596
11:51:50|0.00023593
11:51:51|0.00023593
11:51:53|0.00023593
11:51:54|0.00023593
11:51:55|0.00023593
11:51:55|0.00023593
11:51:56|0.00023593
11:51:58|0.00023593
11:51:59|0.00023593
11:51:59|0.00023593
11:52:01|0.00023596
11:52:01|0.00023596
11:52:02|0.00023596
11:52:04|0.00023596
11:52:04|0.00023596
11:52:05|0.00023596
11:52:06|0.00023596
11:52:08|0.00023596
11:52:09|0.00023596
11:52:10|0.00023596
11:52:11|0.00023596
11:52:12|0.00023596
11:52:13|0.00023596
11:52:14|0.00023596
11:52:15|0.00023596
11:52:16|0.00023596
11:52:17|0.00023596
11:52:18|0.00023583
11:52:19|0.0002358
11:52:20|0.00023552
11:52:21|0.00023561
11:52:22|0.00023561
11:52:23|0.0002355
11:52:24|0.0002355
11:52:26|0.00023556
11:52:26|0.00023559
11:52:28|0.00023547
11:52:28|0.00023594
11:52:30|0.00023574
11:52:30|0.00023562
11:52:32|0.00023562
11:52:33|0.00023562
11:52:35|0.00023562
11:52:36|0.00023562
11:52:37|0.00023562
11:52:38|0.00023562
11:52:39|0.00023562
11:52:40|0.00023562
11:52:41|0.00023562
11:52:42|0.00023562
11:52:43|0.00023562
11:52:44|0.00023562
11:52:45|0.00023562
11:52:46|0.00023562
11:52:47|0.00023562
11:52:48|0.00023596
11:52:49|0.00023612
11:52:50|0.00023612
11:52:51|0.00023612
11:52:52|0.00023612
11:52:53|0.00023612
11:52:54|0.000236
11:52:55|0.00023612
11:52:56|0.00023612
11:52:57|0.00023612
11:52:58|0.00023612
11:52:59|0.00023612
11:53:00|0.00023624
11:53:01|0.00023625
11:53:02|0.00023625
11:53:03|0.00023625
11:53:04|0.00023625
11:53:05|0.00023625
11:53:06|0.00023625
11:53:07|0.00023625
11:53:08|0.00023625
11:53:09|0.00023625
11:53:10|0.00023625
11:53:11|0.00023632
11:53:12|0.00023659
11:53:13|0.00023659
11:53:14|0.00023642
11:53:15|0.00023627
11:53:16|0.00023633
11:53:17|0.00023633
11:53:18|0.00023661
11:53:19|0.00023667
11:53:20|0.00023675
11:53:21|0.00023675
11:53:22|0.00023675
11:53:23|0.00023682
11:53:24|0.00023699
11:53:25|0.00023699
11:53:27|0.00023693
11:53:27|0.00023693
11:53:29|0.00023693
11:53:30|0.00023675
11:53:32|0.00023655
11:53:32|0.00023654
11:53:33|0.00023654
11:53:34|0.00023612
11:53:35|0.00023612
11:53:36|0.00023615
11:53:38|0.00023615
11:53:39|0.00023599
11:53:40|0.0002361
11:53:41|0.00023592
11:53:41|0.00023613
11:53:42|0.00023602
11:53:43|0.00023628
11:53:44|0.00023626
11:53:45|0.00023625
11:53:47|0.00023629
11:53:47|0.00023628
11:53:48|0.00023628
11:53:49|0.0002363
11:53:50|0.00023624
11:53:51|0.0002364
11:53:52|0.0002364
11:53:53|0.00023665
11:53:54|0.00023668
11:53:55|0.00023688
11:53:56|0.00023675
11:53:58|0.00023676
11:53:59|0.00023688
11:53:59|0.00023688
11:54:01|0.0002367
11:54:02|0.0002367
11:54:02|0.00023688
11:54:03|0.00023669
11:54:05|0.00023681
11:54:06|0.00023675
11:54:07|0.00023693
11:54:08|0.00023693
11:54:09|0.00023692
11:54:10|0.00023692
11:54:11|0.0002368
11:54:12|0.00023698
11:54:13|0.00023673
11:54:14|0.00023684
11:54:15|0.0002368
11:54:16|0.0002368
11:54:18|0.00023651
11:54:18|0.00023651
11:54:19|0.00023651
11:54:20|0.00023632
11:54:22|0.00023635
11:54:22|0.00023654
11:54:23|0.00023654
11:54:24|0.00023664
11:54:25|0.00023664
11:54:26|0.0002366
11:54:28|0.00023684
11:54:29|0.00023682
11:54:30|0.00023682
11:54:31|0.00023666
11:54:32|0.00023666
11:54:33|0.00023666
11:54:34|0.00023666
11:54:36|0.00023666
11:54:37|0.0002368
11:54:37|0.0002368
11:54:38|0.0002368
11:54:40|0.00023699
11:54:41|0.00023699
11:54:42|0.00023699
11:54:43|0.00023699
11:54:44|0.00023699
11:54:45|0.00023699
11:54:45|0.00023697
11:54:47|0.0002368
11:54:47|0.00023673
11:54:49|0.00023668
11:54:49|0.00023697
11:54:51|0.00023675
11:54:52|0.00023675
11:54:52|0.00023697
11:54:53|0.00023696
11:54:55|0.00023674
11:54:56|0.00023685
11:54:57|0.00023685
11:54:57|0.00023672
11:54:58|0.00023695
11:54:59|0.00023689
11:55:00|0.00023674
11:55:01|0.00023674
11:55:03|0.00023674
11:55:05|0.00023669
11:55:05|0.00023669
11:55:06|0.00023675
11:55:07|0.00023675
11:55:08|0.00023668
11:55:09|0.00023669
11:55:10|0.00023653
11:55:12|0.00023653
11:55:12|0.00023675
11:55:14|0.00023675
11:55:15|0.00023683
11:55:16|0.00023683
11:55:18|0.00023683
11:55:18|0.00023668
11:55:19|0.00023682
11:55:20|0.00023682
11:55:21|0.00023682
11:55:23|0.00023682
11:55:23|0.00023682
11:55:24|0.00023682
11:55:25|0.00023682
11:55:26|0.00023677
11:55:28|0.00023665
11:55:30|0.00023682
11:55:32|0.00023682
11:55:33|0.00023682
11:55:33|0.00023681
11:55:34|0.0002368
11:55:36|0.0002368
11:55:36|0.00023665
11:55:38|0.00023679
11:55:39|0.00023679
11:55:40|0.00023664
11:55:41|0.00023664
11:55:41|0.00023661
11:55:42|0.00023661
11:55:43|0.00023679
11:55:44|0.00023679
11:55:45|0.00023679
11:55:46|0.00023688
11:55:47|0.00023688
11:55:49|0.000237
11:55:50|0.000237
11:55:51|0.000237
11:55:52|0.000237
11:55:53|0.00023706
11:55:53|0.00023705
11:55:54|0.00023696
11:55:55|0.00023729
11:55:56|0.00023711
11:55:58|0.00023711
11:55:59|0.00023711
11:55:59|0.00023711
11:56:01|0.00023711
11:56:02|0.00023728
11:56:03|0.00023728
11:56:04|0.00023711
11:56:05|0.00023707
11:56:06|0.00023714
11:56:07|0.00023696
11:56:08|0.00023696
11:56:09|0.00023707
11:56:10|0.00023686
11:56:11|0.00023686
11:56:11|0.00023686
11:56:13|0.00023711
11:56:14|0.00023711
11:56:15|0.00023711
11:56:16|0.00023738
11:56:17|0.00023748
11:56:18|0.0002375
11:56:19|0.00023745
11:56:20|0.00023745
11:56:21|0.00023745
11:56:22|0.00023745
11:56:23|0.00023745
11:56:24|0.00023745
11:56:25|0.00023744
11:56:26|0.00023744
11:56:27|0.00023731
11:56:29|0.00023741
11:56:30|0.00023741
11:56:31|0.00023745
11:56:33|0.00023715
11:56:34|0.00023715
11:56:36|0.00023715
11:56:36|0.00023715
11:56:37|0.00023715
11:56:38|0.00023745
11:56:39|0.00023745
11:56:40|0.00023745
11:56:41|0.00023731
11:56:42|0.00023741
11:56:43|0.00023742
11:56:44|0.00023738
11:56:46|0.00023743
11:56:47|0.00023743
11:56:48|0.00023743
11:56:49|0.00023743
11:56:50|0.00023743
11:56:51|0.00023743
11:56:52|0.00023743
11:56:53|0.00023743
11:56:54|0.00023743
11:56:55|0.00023725
11:56:56|0.00023717
11:56:57|0.00023747
11:56:58|0.00023732
11:56:59|0.00023742
11:57:00|0.00023742
11:57:01|0.00023743
11:57:02|0.00023731
11:57:03|0.00023731
11:57:04|0.00023731
11:57:05|0.00023731
11:57:06|0.00023731
11:57:07|0.00023731
11:57:08|0.00023743
11:57:09|0.00023743
11:57:10|0.00023743
11:57:11|0.00023743
11:57:12|0.00023734
11:57:13|0.00023744
11:57:14|0.00023734
11:57:15|0.00023732
11:57:16|0.00023734
11:57:17|0.0002374
11:57:18|0.00023738
11:57:19|0.00023738
11:57:20|0.00023738
11:57:22|0.00023727
11:57:22|0.00023727
11:57:23|0.00023687
11:57:25|0.00023712
11:57:25|0.00023716
11:57:26|0.0002369
11:57:27|0.00023717
11:57:28|0.00023716
11:57:30|0.00023731
11:57:30|0.00023711
11:57:33|0.00023717
11:57:33|0.00023717
11:57:35|0.00023719
11:57:36|0.00023719
11:57:38|0.00023719
11:57:40|0.00023719
11:57:40|0.00023719
11:57:41|0.00023719
11:57:43|0.00023719
11:57:43|0.00023719
11:57:44|0.00023719
11:57:45|0.00023719
11:57:46|0.00023731
11:57:47|0.00023724
11:57:48|0.00023696
11:57:49|0.000237
11:57:50|0.000237
11:57:51|0.000237
11:57:52|0.000237
11:57:54|0.000237
11:57:55|0.00023713
11:57:55|0.00023713
11:57:56|0.00023727
11:57:57|0.00023727
11:57:58|0.00023718
11:57:59|0.00023718
11:58:00|0.00023718
11:58:01|0.00023718
11:58:02|0.00023718
11:58:03|0.00023718
11:58:04|0.0002368
11:58:05|0.000237
11:58:06|0.000237
11:58:07|0.00023684
11:58:08|0.00023687
11:58:09|0.00023687
11:58:10|0.00023687
11:58:11|0.00023702
11:58:12|0.00023695
11:58:13|0.00023702
11:58:14|0.00023702
11:58:15|0.00023702
11:58:16|0.00023702
11:58:17|0.00023702
11:58:19|0.00023702
11:58:20|0.00023702
11:58:20|0.000237
11:58:22|0.00023687
11:58:22|0.00023687
11:58:24|0.00023687
11:58:25|0.00023687
11:58:26|0.00023687
11:58:27|0.00023692
11:58:29|0.00023692
11:58:29|0.00023683
11:58:30|0.00023683
11:58:32|0.00023699
11:58:34|0.00023705
11:58:35|0.00023687
11:58:36|0.00023687
11:58:37|0.00023687
11:58:38|0.00023687
11:58:39|0.00023687
11:58:40|0.00023687
11:58:41|0.00023671
11:58:42|0.00023684
11:58:43|0.00023684
11:58:44|0.00023684
11:58:45|0.00023687
11:58:46|0.00023674
11:58:47|0.00023676
11:58:48|0.0002368
11:58:49|0.00023662
11:58:50|0.00023662
11:58:51|0.00023662
11:58:52|0.00023662
11:58:53|0.00023662
11:58:54|0.00023662
11:58:55|0.00023662
11:58:56|0.00023664
11:58:57|0.00023664
11:58:58|0.00023664
11:58:59|0.00023664
11:59:00|0.00023662
11:59:01|0.00023682
11:59:02|0.00023677
11:59:03|0.00023677
11:59:05|0.00023677
11:59:06|0.00023677
11:59:07|0.00023686
11:59:08|0.00023686
11:59:08|0.00023686
11:59:09|0.00023685
11:59:12|0.00023686
11:59:12|0.00023686
11:59:13|0.00023686
11:59:14|0.00023686
11:59:15|0.00023684
11:59:16|0.00023686
11:59:17|0.00023686
11:59:18|0.00023686
11:59:19|0.00023676
11:59:20|0.00023686
11:59:21|0.00023667
11:59:22|0.00023684
11:59:23|0.00023684
11:59:24|0.00023685
11:59:25|0.00023686
11:59:26|0.00023678
11:59:27|0.00023678
11:59:28|0.00023678
11:59:29|0.00023687
11:59:30|0.00023687
11:59:32|0.00023687
11:59:34|0.00023687
11:59:35|0.00023687
11:59:37|0.00023687
11:59:38|0.00023683
11:59:40|0.00023686
11:59:41|0.00023687
11:59:42|0.00023687
11:59:43|0.00023674
11:59:43|0.00023673
11:59:44|0.0002366
11:59:45|0.00023658
11:59:47|0.00023676
11:59:47|0.00023676
11:59:48|0.00023674
11:59:49|0.00023674
11:59:51|0.00023658
11:59:51|0.00023658
11:59:53|0.00023658
11:59:54|0.00023676
11:59:55|0.00023681
11:59:56|0.00023663
11:59:57|0.00023663
11:59:58|0.00023663
11:59:59|0.00023663
12:00:00|0.00023663
12:00:01|0.00023682
12:00:02|0.00023677
12:00:03|0.00023677
12:00:04|0.0002368
12:00:05|0.00023685
12:00:06|0.00023664
12:00:07|0.00023664
12:00:08|0.00023666
12:00:09|0.00023666
12:00:10|0.00023682
12:00:11|0.00023682
12:00:12|0.00023682
12:00:14|0.00023677
12:00:15|0.00023677
12:00:16|0.00023677
12:00:18|0.00023685
12:00:18|0.00023663
12:00:19|0.00023663
12:00:20|0.00023658
12:00:21|0.00023658
12:00:22|0.00023658
12:00:23|0.00023658
12:00:25|0.00023658
12:00:25|0.00023658
12:00:26|0.00023666
12:00:27|0.00023666
12:00:29|0.00023679
12:00:29|0.00023679
12:00:30|0.00023679
12:00:31|0.00023679
12:00:33|0.00023664
12:00:35|0.00023668
12:00:37|0.00023653
12:00:37|0.00023653
12:00:38|0.00023653
12:00:39|0.00023653
12:00:41|0.00023653
12:00:41|0.00023645
12:00:43|0.00023626
12:00:43|0.00023641
12:00:44|0.00023641
12:00:45|0.0002362
12:00:47|0.0002362
12:00:48|0.0002362
12:00:48|0.0002362
12:00:49|0.0002362
12:00:50|0.00023601
12:00:51|0.00023604
12:00:52|0.00023604
12:00:53|0.00023601
12:00:55|0.00023608
12:00:55|0.00023608
12:00:56|0.000236
12:00:57|0.00023601
12:00:59|0.00023646
12:01:00|0.00023617
12:01:01|0.00023607
12:01:01|0.00023607
12:01:03|0.00023647
12:01:03|0.00023616
12:01:04|0.00023585
12:01:05|0.00023594
12:01:07|0.00023594
12:01:08|0.00023617
12:01:08|0.00023616
12:01:09|0.00023616
12:01:10|0.00023581
12:01:12|0.00023599
12:01:12|0.00023597
12:01:14|0.00023568
12:01:14|0.00023591
12:01:15|0.00023567
12:01:17|0.00023608
12:01:18|0.00023591
12:01:19|0.00023591
12:01:19|0.00023599
12:01:20|0.0002362
12:01:21|0.00023625
12:01:22|0.00023628
12:01:23|0.00023628
12:01:24|0.00023635
12:01:25|0.00023669
12:01:27|0.00023661
12:01:28|0.00023661
12:01:29|0.00023661
12:01:30|0.00023661
12:01:31|0.00023661
12:01:32|0.00023661
12:01:33|0.0002365
12:01:35|0.00023609
12:01:36|0.0002361
12:01:36|0.00023626
12:01:37|0.00023626
12:01:38|0.00023626
12:01:40|0.00023614
12:01:41|0.00023614
12:01:43|0.00023614
12:01:43|0.00023614
12:01:45|0.00023614
12:01:45|0.00023614
12:01:46|0.00023614
12:01:47|0.00023614
12:01:49|0.00023607
12:01:49|0.00023607
12:01:50|0.00023606
12:01:52|0.00023606
12:01:53|0.00023606
12:01:53|0.00023605
12:01:54|0.00023605
12:01:56|0.0002361
12:01:56|0.0002361
12:01:57|0.0002361
12:01:58|0.0002361
12:01:59|0.0002361
12:02:00|0.0002361
12:02:01|0.0002361
12:02:02|0.00023601
12:02:03|0.00023601
12:02:04|0.00023595
12:02:05|0.00023595
12:02:06|0.00023595
12:02:07|0.00023595
12:02:08|0.00023577
12:02:09|0.00023577
12:02:11|0.00023592
12:02:11|0.00023591
12:02:12|0.00023571
12:02:13|0.00023593
12:02:15|0.00023611
12:02:15|0.00023611
12:02:16|0.00023591
12:02:17|0.00023573
12:02:18|0.00023574
12:02:19|0.00023574
12:02:20|0.00023581
12:02:22|0.00023589
12:02:23|0.00023594
12:02:23|0.00023594
12:02:25|0.00023594
12:02:25|0.00023627
12:02:26|0.00023625
12:02:27|0.00023615
12:02:29|0.00023615
12:02:29|0.00023612
12:02:30|0.00023592
12:02:32|0.00023592
12:02:32|0.00023575
12:02:33|0.00023575
12:02:34|0.00023589
12:02:36|0.00023591
12:02:38|0.00023591
12:02:40|0.00023575
12:02:41|0.00023579
12:02:42|0.00023608
12:02:44|0.00023587
12:02:45|0.00023587
12:02:45|0.00023612
12:02:47|0.00023612
12:02:48|0.00023612
12:02:49|0.00023626
12:02:50|0.00023626
12:02:51|0.00023626
12:02:51|0.00023625
12:02:52|0.00023625
12:02:54|0.00023625
12:02:55|0.00023609
12:02:56|0.00023609
12:02:57|0.00023609
12:02:57|0.00023609
12:02:59|0.00023628
12:03:00|0.00023628
12:03:01|0.00023628
12:03:02|0.00023628
12:03:03|0.00023646
12:03:03|0.00023646
12:03:05|0.00023646
12:03:06|0.00023646
12:03:07|0.00023646
12:03:08|0.00023631
12:03:09|0.00023626
12:03:10|0.00023626
12:03:11|0.000237
12:03:11|0.00023693
12:03:12|0.00023693
12:03:14|0.00023693
12:03:15|0.00023691
12:03:16|0.00023708
12:03:17|0.00023693
12:03:18|0.00023693
12:03:19|0.00023694
12:03:20|0.00023696
12:03:21|0.00023697
12:03:22|0.00023705
12:03:23|0.00023705
12:03:24|0.00023705
12:03:25|0.00023705
12:03:26|0.00023708
12:03:27|0.00023708
12:03:28|0.00023708
12:03:29|0.00023711
12:03:30|0.00023711
12:03:31|0.00023711
12:03:32|0.00023711
12:03:33|0.00023715
12:03:34|0.00023712
12:03:36|0.00023715
12:03:37|0.00023715
12:03:39|0.0002374
12:03:39|0.00023722
12:03:41|0.00023722
12:03:41|0.00023722
12:03:43|0.00023747
12:03:43|0.00023744
12:03:44|0.00023747
12:03:45|0.00023748
12:03:46|0.00023742
12:03:47|0.00023742
12:03:49|0.00023742
12:03:50|0.00023742
12:03:51|0.00023735
12:03:52|0.00023735
12:03:53|0.0002376
12:03:54|0.00023751
12:03:55|0.00023751
12:03:56|0.00023751
12:03:57|0.00023758
12:03:58|0.0002375
12:03:59|0.00023764
12:04:01|0.00023745
12:04:02|0.00023745
12:04:03|0.00023765
12:04:04|0.00023763
12:04:05|0.00023763
12:04:06|0.00023763
12:04:07|0.00023752
12:04:08|0.00023749
12:04:08|0.00023757
12:04:09|0.00023763
12:04:11|0.00023763
12:04:12|0.00023765
12:04:13|0.00023749
12:04:14|0.00023749
12:04:15|0.00023749
12:04:16|0.00023749
12:04:17|0.00023755
12:04:18|0.00023722
12:04:19|0.00023723
12:04:20|0.00023745
12:04:21|0.00023752
12:04:22|0.00023756
12:04:23|0.00023737
12:04:24|0.00023739
12:04:25|0.00023739
12:04:26|0.00023734
12:04:27|0.0002372
12:04:27|0.0002372
12:04:29|0.0002372
12:04:30|0.00023697
12:04:31|0.00023697
12:04:32|0.00023697
12:04:32|0.00023716
12:04:33|0.00023715
12:04:35|0.00023695
12:04:36|0.00023695
12:04:38|0.0002372
12:04:38|0.00023709
12:04:39|0.00023709
12:04:41|0.00023709
12:04:43|0.00023728
12:04:44|0.0002372
12:04:45|0.0002372
12:04:45|0.0002372
12:04:48|0.00023764
12:04:49|0.00023764
12:04:49|0.00023765
12:04:51|0.00023747
12:04:52|0.00023749
12:04:53|0.00023749
12:04:54|0.0002378
12:04:54|0.00023793
12:04:56|0.00023793
12:04:57|0.00023793
12:04:58|0.00023793
12:04:58|0.00023795
12:05:00|0.000238
12:05:01|0.00023796
12:05:02|0.00023766
12:05:02|0.00023766
12:05:03|0.00023766
12:05:04|0.00023766
12:05:05|0.00023766
12:05:06|0.00023766
12:05:07|0.0002379
12:05:08|0.0002379
12:05:09|0.0002379
12:05:11|0.00023826
12:05:11|0.00023821
12:05:13|0.00023819
12:05:14|0.00023813
12:05:14|0.00023813
12:05:15|0.00023813
12:05:16|0.00023813
12:05:17|0.00023813
12:05:19|0.00023813
12:05:20|0.00023813
12:05:20|0.00023813
12:05:21|0.00023807
12:05:22|0.00023812
12:05:23|0.00023812
12:05:25|0.0002377
12:05:26|0.00023795
12:05:27|0.00023773
12:05:28|0.00023796
12:05:29|0.00023776
12:05:30|0.00023776
12:05:31|0.00023776
12:05:32|0.00023776
12:05:34|0.0002379
12:05:34|0.00023786
12:05:35|0.00023786
12:05:37|0.0002374
12:05:37|0.00023774
12:05:38|0.00023774
12:05:40|0.00023744
12:05:41|0.00023749
12:05:42|0.00023743
12:05:43|0.00023745
12:05:44|0.00023724
12:05:45|0.00023724
12:05:46|0.00023741
12:05:47|0.00023741
12:05:48|0.00023743
12:05:49|0.00023781
12:05:50|0.00023746
12:05:51|0.00023746
12:05:52|0.00023746
12:05:53|0.0002375
12:05:55|0.00023772
12:05:56|0.00023772
12:05:57|0.00023772
12:05:58|0.00023772
12:05:59|0.00023772
12:06:00|0.0002374
12:06:01|0.0002374
12:06:02|0.0002374
12:06:02|0.00023743
12:06:04|0.00023743
12:06:05|0.00023724
12:06:06|0.00023724
12:06:06|0.00023724
12:06:07|0.00023724
12:06:09|0.00023724
12:06:10|0.00023742
12:06:12|0.00023742
12:06:13|0.00023742
12:06:13|0.00023742
12:06:14|0.00023742
12:06:15|0.00023743
12:06:16|0.00023743
12:06:18|0.00023747
12:06:18|0.00023749
12:06:20|0.00023768
12:06:21|0.00023752
12:06:22|0.00023782
12:06:23|0.00023779
12:06:24|0.000238
12:06:25|0.0002382
12:06:26|0.00023826
12:06:27|0.00023875
12:06:28|0.00023842
12:06:29|0.00023851
12:06:31|0.00023832
12:06:32|0.00023832
12:06:32|0.00023826
12:06:33|0.00023826
12:06:34|0.00023834
12:06:35|0.00023834
12:06:37|0.00023862
12:06:38|0.00023876
12:06:39|0.00023868
12:06:41|0.0002387
12:06:41|0.0002387
12:06:43|0.00023859
12:06:45|0.00023872
12:06:46|0.00023864
12:06:46|0.00023852
12:06:48|0.00023853
12:06:48|0.00023871
12:06:50|0.00023872
12:06:50|0.00023872
12:06:52|0.00023864
12:06:53|0.00023855
12:06:53|0.00023828
12:06:54|0.00023828
12:06:56|0.00023835
12:06:57|0.00023866
12:06:57|0.00023865
12:06:59|0.00023851
12:07:00|0.00023851
12:07:01|0.0002385
12:07:01|0.00023831
12:07:03|0.00023831
12:07:03|0.00023831
12:07:05|0.0002383
12:07:05|0.00023826
12:07:07|0.00023821
12:07:08|0.00023822
12:07:09|0.0002383
12:07:10|0.0002382
12:07:10|0.0002385
12:07:11|0.0002385
12:07:13|0.0002385
12:07:13|0.0002384
12:07:15|0.00023854
12:07:15|0.00023854
12:07:17|0.00023877
12:07:18|0.00023874
12:07:19|0.00023898
12:07:20|0.00023897
12:07:21|0.00023832
12:07:21|0.00023832
12:07:23|0.00023865
12:07:24|0.00023865
12:07:25|0.00023817
12:07:26|0.00023821
12:07:27|0.00023845
12:07:28|0.00023816
12:07:29|0.00023816
12:07:30|0.00023816
12:07:31|0.00023845
12:07:32|0.00023845
12:07:33|0.00023839
12:07:34|0.00023818
12:07:35|0.00023817
12:07:36|0.00023832
12:07:37|0.00023833
12:07:38|0.00023833
12:07:39|0.00023841
12:07:41|0.00023883
12:07:41|0.0002386
12:07:43|0.00023856
12:07:43|0.00023876
12:07:46|0.00023862
12:07:47|0.00023885
12:07:47|0.00023885
12:07:48|0.00023885
12:07:50|0.00023885
12:07:50|0.00023885
12:07:51|0.00023856
12:07:53|0.00023867
12:07:53|0.00023817
12:07:54|0.00023817
12:07:56|0.00023818
12:07:57|0.00023861
12:07:58|0.00023861
12:07:59|0.00023861
12:07:59|0.00023822
12:08:00|0.00023847
12:08:02|0.00023847
12:08:03|0.0002383
12:08:03|0.0002383
12:08:04|0.00023867
12:08:05|0.00023865
12:08:07|0.00023863
12:08:09|0.00023849
12:08:09|0.00023867
12:08:11|0.00023867
12:08:12|0.00023867
12:08:13|0.00023859
12:08:14|0.00023864
12:08:15|0.00023835
12:08:16|0.00023861
12:08:16|0.0002384
12:08:18|0.00023862
12:08:19|0.00023861
12:08:19|0.00023861
12:08:21|0.0002385
12:08:22|0.00023867
12:08:22|0.00023867
12:08:23|0.0002386
12:08:25|0.00023866
12:08:26|0.00023851
12:08:27|0.00023853
12:08:28|0.00023853
12:08:29|0.00023853
12:08:30|0.00023853
12:08:31|0.00023865
12:08:32|0.00023865
12:08:33|0.00023849
12:08:35|0.00023849
12:08:36|0.00023849
12:08:37|0.00023822
12:08:38|0.00023845
12:08:39|0.00023845
12:08:40|0.00023845
12:08:41|0.00023845
12:08:42|0.00023845
12:08:43|0.00023845
12:08:45|0.00023846
12:08:46|0.00023822
12:08:48|0.00023829
12:08:48|0.000238
12:08:50|0.00023782
12:08:50|0.00023784
12:08:52|0.00023779
12:08:53|0.00023779
12:08:54|0.00023777
12:08:55|0.00023748
12:08:56|0.000238
12:08:57|0.000238
12:08:58|0.000238
12:09:00|0.00023791
12:09:01|0.00023795
12:09:02|0.00023777
12:09:03|0.00023791
12:09:03|0.00023791
12:09:05|0.0002379
12:09:06|0.00023791
12:09:07|0.00023778
12:09:08|0.00023798
12:09:09|0.00023798
12:09:10|0.00023798
12:09:11|0.00023797
12:09:12|0.00023797
12:09:13|0.00023776
12:09:14|0.00023776
12:09:14|0.00023776
12:09:16|0.00023791
12:09:16|0.00023791
12:09:18|0.00023786
12:09:19|0.00023786
12:09:20|0.00023762
12:09:21|0.00023776
12:09:22|0.00023768
12:09:23|0.00023763
12:09:24|0.00023742
12:09:25|0.00023769
12:09:26|0.00023759
12:09:27|0.00023727
12:09:28|0.0002375
12:09:29|0.0002374
12:09:30|0.0002374
12:09:31|0.0002374
12:09:32|0.0002374
12:09:33|0.0002374
12:09:34|0.00023722
12:09:35|0.00023727
12:09:36|0.00023752
12:09:38|0.00023752
12:09:38|0.00023759
12:09:40|0.00023759
12:09:41|0.00023759
12:09:42|0.00023757
12:09:44|0.00023757
12:09:45|0.00023757
12:09:46|0.00023757
12:09:47|0.00023757
12:09:48|0.00023757
12:09:49|0.00023753
12:09:50|0.00023753
12:09:51|0.00023762
12:09:53|0.00023762
12:09:53|0.00023762
12:09:55|0.00023762
12:09:55|0.00023762
12:09:57|0.00023752
12:09:58|0.00023733
12:09:58|0.00023733
12:10:00|0.00023733
12:10:01|0.00023726
12:10:02|0.0002372
12:10:02|0.00023723
12:10:04|0.00023738
12:10:05|0.00023738
12:10:06|0.00023738
12:10:06|0.00023738
12:10:08|0.00023724
12:10:09|0.00023746
12:10:10|0.00023746
12:10:11|0.00023725
12:10:12|0.00023744
12:10:13|0.00023744
12:10:14|0.00023744
12:10:15|0.00023752
12:10:16|0.00023757
12:10:17|0.00023749
12:10:18|0.00023749
12:10:19|0.00023764
12:10:20|0.00023764
12:10:21|0.00023753
12:10:22|0.00023753
12:10:23|0.00023753
12:10:24|0.00023754
12:10:25|0.00023741
12:10:26|0.00023741
12:10:27|0.00023753
12:10:28|0.00023725
12:10:29|0.00023725
12:10:30|0.00023725
12:10:30|0.00023726
12:10:33|0.00023726
12:10:33|0.00023726
12:10:34|0.00023744
12:10:35|0.00023744
12:10:36|0.00023727
12:10:37|0.00023727
12:10:38|0.00023752
12:10:39|0.00023744
12:10:40|0.00023725
12:10:41|0.00023725
12:10:42|0.00023725
12:10:43|0.00023724
12:10:45|0.00023724
12:10:46|0.00023724
12:10:48|0.00023709
12:10:49|0.00023709
12:10:50|0.000237
12:10:51|0.00023702
12:10:52|0.00023723
12:10:52|0.00023702
12:10:53|0.00023701
12:10:55|0.00023718
12:10:56|0.00023717
12:10:57|0.00023701
12:10:58|0.00023724
12:10:59|0.00023726
12:11:00|0.00023726
12:11:01|0.00023725
12:11:02|0.00023725
12:11:03|0.00023725
12:11:04|0.00023725
12:11:05|0.00023725
12:11:06|0.00023725
12:11:07|0.00023743
12:11:08|0.00023724
12:11:09|0.00023724
12:11:10|0.00023774
12:11:12|0.0002378
12:11:13|0.00023748
12:11:13|0.00023763
12:11:14|0.00023745
12:11:16|0.00023758
12:11:17|0.00023726
12:11:17|0.00023726
12:11:18|0.00023744
12:11:20|0.00023744
12:11:21|0.00023746
12:11:22|0.00023746
12:11:23|0.00023746
12:11:24|0.00023746
12:11:25|0.00023747
12:11:26|0.00023747
12:11:27|0.00023747
12:11:29|0.00023747
12:11:29|0.00023747
12:11:31|0.00023747
12:11:31|0.00023725
12:11:33|0.00023725
12:11:34|0.00023725
12:11:34|0.00023757
12:11:36|0.00023727
12:11:37|0.00023727
12:11:37|0.00023727
12:11:39|0.00023727
12:11:40|0.00023727
12:11:41|0.00023757
12:11:42|0.00023757
12:11:42|0.00023758
12:11:45|0.00023742
12:11:45|0.00023742
12:11:46|0.00023754
12:11:48|0.00023754
12:11:49|0.00023754
12:11:51|0.00023754
12:11:51|0.0002374
12:11:52|0.0002374
12:11:54|0.00023738
12:11:56|0.00023724
12:11:57|0.00023726
12:11:58|0.00023748
12:11:58|0.00023741
12:12:00|0.00023741
12:12:00|0.00023741
12:12:01|0.00023725
12:12:03|0.00023743
12:12:04|0.00023743
12:12:05|0.00023743
12:12:06|0.00023743
12:12:07|0.00023727
12:12:08|0.00023723
12:12:09|0.00023723
12:12:10|0.00023723
12:12:11|0.0002372
12:12:12|0.00023711
12:12:13|0.00023711
12:12:13|0.00023711
12:12:15|0.00023711
12:12:16|0.00023711
12:12:17|0.00023711
12:12:18|0.00023711
12:12:18|0.00023693
12:12:19|0.00023693
12:12:21|0.0002369
12:12:22|0.0002369
12:12:22|0.00023689
12:12:23|0.00023689
12:12:25|0.00023689
12:12:25|0.00023689
12:12:27|0.00023689
12:12:28|0.00023689
12:12:28|0.00023696
12:12:30|0.00023696
12:12:31|0.0002369
12:12:31|0.00023671
12:12:32|0.00023668
12:12:34|0.00023671
12:12:35|0.00023689
12:12:35|0.00023707
12:12:36|0.00023707
12:12:38|0.00023707
12:12:39|0.00023738
12:12:40|0.00023733
12:12:40|0.00023693
12:12:42|0.00023706
12:12:43|0.00023706
12:12:44|0.00023688
12:12:46|0.00023706
12:12:47|0.00023706
12:12:48|0.00023699
12:12:49|0.00023699
12:12:51|0.0002365
12:12:52|0.00023703
12:12:53|0.00023684
12:12:54|0.00023636
12:12:55|0.00023639
12:12:56|0.0002364
12:12:57|0.00023658
12:12:58|0.00023658
12:12:59|0.00023662
12:13:00|0.00023662
12:13:01|0.00023662
12:13:02|0.00023662
12:13:03|0.00023654
12:13:04|0.00023639
12:13:05|0.00023639
12:13:07|0.00023639
12:13:07|0.00023639
12:13:08|0.00023657
12:13:10|0.00023683
12:13:11|0.00023658
12:13:12|0.00023658
12:13:13|0.00023658
12:13:14|0.00023626
12:13:14|0.00023626
12:13:15|0.00023626
12:13:17|0.00023626
12:13:18|0.00023626
12:13:19|0.00023626
12:13:19|0.00023661
12:13:21|0.00023625
12:13:22|0.00023626
12:13:23|0.00023646
12:13:24|0.00023628
12:13:24|0.00023645
12:13:26|0.0002363
12:13:27|0.0002363
12:13:28|0.0002363
12:13:29|0.00023625
12:13:29|0.00023625
12:13:31|0.0002364
12:13:33|0.0002363
12:13:34|0.0002363
12:13:34|0.00023629
12:13:35|0.00023632
12:13:37|0.00023632
12:13:38|0.0002366
12:13:39|0.0002366
12:13:40|0.0002366
12:13:41|0.0002366
12:13:42|0.00023661
12:13:43|0.00023661
12:13:44|0.00023639
12:13:45|0.00023639
12:13:46|0.00023639
12:13:48|0.00023639
12:13:48|0.00023639
12:13:50|0.00023613
12:13:51|0.00023632
12:13:52|0.00023632
12:13:53|0.00023632
12:13:54|0.000236
12:13:55|0.00023606
12:13:57|0.00023638
12:13:58|0.00023607
12:13:58|0.00023607
12:13:59|0.00023636
12:14:01|0.00023635
12:14:03|0.00023617
12:14:04|0.00023638
12:14:06|0.00023622
12:14:07|0.00023622
12:14:07|0.00023622
12:14:09|0.00023637
12:14:10|0.00023637
12:14:10|0.00023637
12:14:12|0.00023637
12:14:12|0.00023619
12:14:14|0.00023637
12:14:15|0.00023637
12:14:16|0.00023619
12:14:17|0.00023636
12:14:17|0.00023636
12:14:18|0.00023636
12:14:20|0.00023636
12:14:20|0.00023616
12:14:22|0.00023616
12:14:23|0.00023632
12:14:24|0.00023632
12:14:25|0.0002364
12:14:26|0.00023636
12:14:28|0.00023652
12:14:29|0.00023652
12:14:30|0.00023652
12:14:30|0.0002364
12:14:32|0.00023653
12:14:33|0.00023635
12:14:34|0.00023653
12:14:35|0.00023654
12:14:36|0.00023632
12:14:36|0.00023614
12:14:39|0.00023626
12:14:40|0.00023617
12:14:41|0.00023638
12:14:41|0.00023614
12:14:42|0.00023629
12:14:43|0.00023628
12:14:44|0.00023628
12:14:45|0.00023628
12:14:47|0.00023628
12:14:48|0.00023628
12:14:50|0.00023628
12:14:52|0.000236
12:14:53|0.000236
12:14:53|0.000236
12:14:55|0.00023595
12:14:55|0.00023613
12:14:57|0.00023611
12:14:57|0.00023609
12:14:58|0.00023609
12:15:00|0.00023586
12:15:00|0.000236
12:15:02|0.000236
12:15:03|0.000236
12:15:04|0.00023608
12:15:05|0.00023608
12:15:06|0.00023608
12:15:07|0.00023598
12:15:08|0.00023598
12:15:09|0.00023642
12:15:10|0.00023597
12:15:11|0.00023634
12:15:12|0.00023634
12:15:13|0.00023596
12:15:14|0.00023605
12:15:15|0.00023605
12:15:17|0.00023605
12:15:18|0.00023605
12:15:19|0.00023605
12:15:19|0.00023605
12:15:21|0.00023631
12:15:22|0.00023631
12:15:23|0.00023631
12:15:24|0.00023631
12:15:26|0.00023631
12:15:27|0.00023631
12:15:28|0.00023631
12:15:29|0.00023631
12:15:30|0.00023631
12:15:31|0.00023621
12:15:32|0.00023625
12:15:33|0.000236
12:15:34|0.000236
12:15:35|0.000236
12:15:36|0.000236
12:15:37|0.000236
12:15:38|0.00023586
12:15:39|0.00023574
12:15:40|0.00023522
12:15:41|0.00023501
12:15:42|0.00023513
12:15:43|0.00023513
12:15:44|0.00023513
12:15:45|0.00023479
12:15:46|0.00023498
12:15:47|0.00023477
12:15:49|0.00023492
12:15:51|0.0002347
12:15:52|0.00023472
12:15:52|0.00023487
12:15:53|0.00023487
12:15:54|0.00023487
12:15:55|0.00023487
12:15:57|0.00023546
12:15:58|0.0002354
12:15:58|0.00023537
12:16:00|0.00023524
12:16:00|0.00023502
12:16:01|0.00023502
12:16:03|0.00023488
12:16:04|0.00023489
12:16:04|0.00023489
12:16:06|0.00023489
12:16:06|0.00023488
12:16:07|0.00023488
12:16:09|0.00023489
12:16:10|0.000235
12:16:11|0.00023502
12:16:12|0.00023489
12:16:13|0.000235
12:16:14|0.000235
12:16:15|0.00023479
12:16:16|0.00023467
12:16:17|0.00023448
12:16:18|0.00023436
12:16:19|0.0002347
12:16:20|0.00023454
12:16:21|0.00023479
12:16:23|0.00023475
12:16:24|0.00023433
12:16:25|0.00023434
12:16:25|0.00023465
12:16:26|0.00023481
12:16:28|0.00023488
12:16:29|0.00023488
12:16:30|0.00023456
12:16:31|0.00023456
12:16:32|0.00023459
12:16:33|0.00023487
12:16:34|0.00023479
12:16:34|0.00023479
12:16:36|0.00023455
12:16:37|0.00023489
12:16:38|0.00023509
12:16:39|0.00023461
12:16:40|0.00023474
12:16:40|0.00023481
12:16:41|0.00023481
12:16:43|0.0002351
12:16:43|0.00023521
12:16:44|0.00023517
12:16:45|0.00023517
12:16:47|0.00023517
12:16:48|0.0002351
12:16:50|0.0002349
12:16:51|0.0002349
12:16:52|0.0002349
12:16:52|0.00023493
12:16:53|0.00023493
12:16:54|0.0002351
12:16:55|0.00023499
12:16:57|0.00023499
12:16:58|0.00023481
12:16:59|0.00023481
12:17:00|0.00023481
12:17:02|0.00023488
12:17:03|0.00023481
12:17:03|0.00023473
12:17:05|0.00023473
12:17:06|0.00023473
12:17:07|0.00023448
12:17:09|0.00023442
12:17:10|0.00023435
12:17:11|0.00023435
12:17:11|0.00023435
12:17:13|0.00023435
12:17:14|0.00023434
12:17:14|0.00023434
12:17:15|0.00023434
12:17:16|0.00023465
12:17:17|0.00023438
12:17:18|0.00023473
12:17:20|0.00023471
12:17:21|0.0002351
12:17:21|0.0002351
12:17:23|0.0002351
12:17:23|0.0002351
12:17:24|0.0002351
12:17:26|0.0002351
12:17:26|0.0002351
12:17:27|0.00023521
12:17:29|0.00023474
12:17:30|0.00023515
12:17:31|0.00023516
12:17:33|0.00023516
12:17:34|0.00023514
12:17:34|0.00023514
12:17:35|0.00023514
12:17:36|0.00023514
12:17:37|0.00023516
12:17:39|0.00023516
12:17:40|0.00023513
12:17:41|0.00023484
12:17:42|0.00023513
12:17:43|0.0002349
12:17:44|0.0002349
12:17:46|0.00023468
12:17:46|0.00023494
12:17:47|0.00023474
12:17:49|0.00023474
12:17:49|0.00023474
12:17:51|0.00023466
12:17:52|0.00023466
12:17:53|0.00023455
12:17:54|0.00023445
12:17:56|0.00023464
12:17:57|0.00023465
12:17:58|0.00023465
12:18:00|0.00023465
12:18:00|0.00023465
12:18:01|0.00023465
12:18:03|0.00023465
12:18:04|0.00023465
12:18:04|0.00023465
12:18:05|0.00023452
12:18:07|0.00023465
12:18:08|0.00023465
12:18:09|0.00023464
12:18:09|0.00023462
12:18:10|0.00023436
12:18:11|0.00023452
12:18:12|0.00023453
12:18:13|0.00023452
12:18:15|0.00023437
12:18:16|0.00023437
12:18:17|0.00023426
12:18:18|0.0002342
12:18:19|0.00023409
12:18:20|0.0002343
12:18:21|0.00023463
12:18:22|0.00023463
12:18:23|0.00023455
12:18:24|0.00023466
12:18:25|0.00023466
12:18:26|0.00023448
12:18:27|0.00023448
12:18:29|0.00023441
12:18:30|0.00023441
12:18:31|0.00023466
12:18:33|0.00023466
12:18:33|0.00023466
12:18:34|0.00023481
12:18:35|0.00023478
12:18:36|0.00023478
12:18:37|0.0002348
12:18:38|0.00023475
12:18:39|0.00023496
12:18:40|0.0002349
12:18:41|0.0002349
12:18:42|0.00023478
12:18:44|0.00023478
12:18:44|0.00023494
12:18:46|0.0002347
12:18:47|0.00023488
12:18:47|0.00023488
12:18:49|0.00023488
12:18:49|0.00023478
12:18:52|0.00023495
12:18:52|0.00023477
12:18:53|0.00023477
12:18:55|0.00023477
12:18:56|0.00023477
12:18:57|0.00023495
12:18:58|0.00023474
12:18:59|0.00023486
12:19:01|0.00023468
12:19:01|0.00023516
12:19:03|0.00023515
12:19:04|0.00023513
12:19:05|0.00023513
12:19:06|0.00023513
12:19:07|0.00023497
12:19:09|0.00023497
12:19:10|0.00023497
12:19:11|0.00023497
12:19:12|0.00023515
12:19:13|0.00023519
12:19:15|0.00023532
12:19:15|0.00023503
12:19:16|0.00023527
12:19:18|0.00023527
12:19:18|0.00023511
12:19:19|0.00023529
12:19:21|0.00023527
12:19:22|0.00023533
12:19:22|0.00023533
12:19:24|0.00023533
12:19:25|0.00023531
12:19:25|0.00023531
12:19:26|0.00023531
12:19:28|0.00023531
12:19:29|0.00023546
12:19:30|0.0002352
12:19:31|0.0002354
12:19:32|0.0002352
12:19:33|0.0002352
12:19:34|0.00023511
12:19:35|0.00023527
12:19:36|0.00023474
12:19:37|0.00023489
12:19:38|0.00023489
12:19:40|0.00023489
12:19:40|0.00023541
12:19:41|0.00023541
12:19:42|0.00023541
12:19:44|0.00023541
12:19:46|0.00023541
12:19:46|0.00023541
12:19:47|0.00023541
12:19:48|0.00023541
12:19:49|0.00023541
12:19:50|0.00023517
12:19:52|0.00023517
12:19:53|0.00023517
12:19:54|0.00023517
12:19:56|0.00023517
12:19:58|0.00023531
12:19:58|0.00023531
12:20:00|0.00023531
12:20:01|0.00023531
12:20:01|0.00023531
12:20:03|0.00023531
12:20:04|0.00023527
12:20:05|0.00023527
12:20:06|0.00023511
12:20:07|0.00023511
12:20:08|0.00023511
12:20:09|0.00023511
12:20:10|0.00023511
12:20:11|0.00023511
12:20:12|0.00023544
12:20:13|0.00023545
12:20:14|0.00023545
12:20:15|0.00023545
12:20:16|0.00023545
12:20:16|0.00023545
12:20:18|0.00023542
12:20:19|0.0002358
12:20:20|0.00023562
12:20:21|0.00023562
12:20:22|0.00023562
12:20:23|0.00023554
12:20:23|0.00023554
12:20:25|0.0002358
12:20:26|0.0002358
12:20:26|0.0002358
12:20:28|0.00023543
12:20:29|0.00023561
12:20:30|0.00023561
12:20:31|0.00023561
12:20:32|0.00023535
12:20:33|0.00023535
12:20:34|0.00023536
12:20:35|0.00023561
12:20:36|0.00023557
12:20:37|0.00023557
12:20:38|0.00023557
12:20:39|0.00023529
12:20:40|0.00023517
12:20:41|0.00023517
12:20:42|0.00023517
12:20:43|0.00023515
12:20:44|0.00023501
12:20:45|0.0002352
12:20:46|0.0002352
12:20:47|0.0002352
12:20:48|0.00023506
12:20:49|0.000235
12:20:50|0.000235
12:20:51|0.000235
12:20:52|0.00023489
12:20:53|0.00023523
12:20:54|0.00023523
12:20:56|0.00023484
12:20:56|0.00023506
12:20:58|0.00023521
12:20:58|0.00023493
12:20:59|0.00023497
12:21:01|0.00023496
12:21:01|0.00023496
12:21:02|0.00023503
12:21:04|0.00023473
12:21:05|0.00023494
12:21:06|0.00023494
12:21:07|0.00023468
12:21:07|0.0002349
12:21:09|0.0002349
12:21:10|0.00023506
12:21:11|0.00023506
12:21:13|0.00023502
12:21:14|0.00023502
12:21:15|0.00023502
12:21:16|0.00023528
12:21:17|0.00023528
12:21:18|0.00023528
12:21:19|0.00023546
12:21:19|0.00023546
12:21:21|0.00023537
12:21:22|0.0002354
12:21:24|0.00023575
12:21:24|0.00023574
12:21:25|0.00023583
12:21:26|0.00023554
12:21:27|0.00023564
12:21:28|0.00023566
12:21:29|0.00023566
12:21:30|0.00023566
12:21:31|0.00023594
12:21:32|0.00023594
12:21:33|0.00023574
12:21:34|0.00023551
12:21:35|0.00023551
12:21:36|0.00023551
12:21:37|0.00023551
12:21:39|0.00023551
12:21:40|0.00023602
12:21:41|0.00023602
12:21:41|0.00023602
12:21:43|0.00023619
12:21:43|0.00023619
12:21:45|0.00023618
12:21:46|0.00023593
12:21:47|0.00023593
12:21:47|0.00023593
12:21:49|0.00023593
12:21:50|0.00023593
12:21:50|0.00023593
12:21:52|0.00023616
12:21:53|0.00023614
12:21:55|0.0002359
12:21:56|0.0002359
12:21:57|0.00023592
12:21:57|0.00023592
12:21:59|0.00023592
12:21:59|0.00023615
12:22:01|0.00023615
12:22:02|0.00023615
12:22:03|0.00023615
12:22:04|0.00023602
12:22:05|0.00023604
12:22:06|0.00023604
12:22:07|0.00023604
12:22:08|0.00023616
12:22:09|0.00023604
12:22:10|0.00023619
12:22:11|0.00023626
12:22:12|0.00023614
12:22:13|0.00023626
12:22:14|0.00023614
12:22:15|0.00023614
12:22:16|0.00023614
12:22:17|0.00023614
12:22:18|0.00023614
12:22:19|0.00023629
12:22:20|0.00023629
12:22:21|0.00023629
12:22:22|0.00023668
12:22:23|0.00023631
12:22:24|0.0002364
12:22:25|0.00023677
12:22:26|0.00023674
12:22:27|0.00023647
12:22:28|0.00023647
12:22:29|0.00023656
12:22:30|0.00023656
12:22:32|0.00023656
12:22:33|0.00023656
12:22:34|0.00023656
12:22:34|0.00023656
12:22:36|0.00023656
12:22:36|0.00023671
12:22:37|0.00023655
12:22:38|0.00023655
12:22:40|0.00023655
12:22:41|0.00023655
12:22:42|0.00023608
12:22:43|0.00023636
12:22:44|0.00023636
12:22:45|0.0002362
12:22:46|0.00023613
12:22:46|0.00023637
12:22:47|0.00023637
12:22:49|0.00023619
12:22:50|0.00023631
12:22:51|0.00023631
12:22:52|0.00023595
12:22:53|0.00023595
12:22:54|0.00023595
12:22:55|0.00023617
12:22:56|0.00023617
12:22:57|0.00023557
12:22:59|0.00023575
12:23:00|0.00023602
12:23:01|0.00023614
12:23:01|0.00023614
12:23:03|0.00023614
12:23:05|0.00023578
12:23:06|0.0002358
12:23:07|0.00023572
12:23:07|0.00023599
12:23:09|0.00023567
12:23:10|0.00023567
12:23:11|0.00023566
12:23:12|0.00023566
12:23:13|0.00023566
12:23:14|0.00023551
12:23:15|0.00023551
12:23:16|0.00023551
12:23:17|0.00023551
12:23:18|0.00023551
12:23:19|0.00023551
12:23:20|0.00023551
12:23:21|0.00023532
12:23:22|0.00023524
12:23:23|0.00023524
12:23:24|0.00023531
12:23:25|0.00023579
12:23:26|0.00023579
12:23:27|0.00023579
12:23:29|0.0002354
12:23:30|0.0002354
12:23:31|0.0002354
12:23:31|0.0002354
12:23:33|0.0002354
12:23:34|0.0002354
12:23:36|0.0002354
12:23:37|0.0002354
12:23:37|0.0002354
12:23:38|0.0002354
12:23:40|0.00023551
12:23:41|0.00023551
12:23:42|0.00023551
12:23:43|0.00023532
12:23:44|0.00023532
12:23:45|0.0002354
12:23:46|0.00023531
12:23:47|0.00023531
12:23:48|0.00023531
12:23:49|0.00023523
12:23:50|0.00023523
12:23:51|0.00023523
12:23:52|0.00023523
12:23:53|0.00023523
12:23:54|0.00023523
12:23:55|0.00023543
12:23:56|0.00023524
12:23:58|0.00023524
12:23:59|0.00023539
12:24:01|0.00023501
12:24:01|0.00023515
12:24:03|0.00023515
12:24:04|0.00023515
12:24:05|0.00023515
12:24:06|0.00023515
12:24:07|0.00023515
12:24:08|0.00023515
12:24:09|0.00023515
12:24:10|0.00023502
12:24:11|0.00023502
12:24:12|0.00023502
12:24:13|0.00023502
12:24:14|0.00023502
12:24:15|0.00023502
12:24:16|0.00023504
12:24:17|0.00023504
12:24:18|0.00023503
12:24:19|0.00023503
12:24:20|0.00023521
12:24:21|0.00023521
12:24:22|0.00023521
12:24:24|0.00023504
12:24:24|0.00023504
12:24:25|0.00023504
12:24:26|0.00023521
12:24:27|0.00023521
12:24:28|0.00023521
12:24:30|0.00023521
12:24:30|0.00023521
12:24:31|0.00023521
12:24:32|0.00023521
12:24:34|0.00023496
12:24:34|0.00023501
12:24:35|0.00023501
12:24:36|0.00023501
12:24:38|0.00023501
12:24:39|0.00023519
12:24:40|0.00023519
12:24:41|0.00023519
12:24:41|0.00023519
12:24:43|0.00023498
12:24:44|0.00023498
12:24:45|0.00023498
12:24:45|0.00023495
12:24:47|0.00023467
12:24:48|0.00023467
12:24:49|0.00023467
12:24:50|0.0002348
12:24:51|0.0002348
12:24:52|0.0002348
12:24:53|0.0002348
12:24:54|0.00023479
12:24:56|0.00023479
12:24:56|0.00023479
12:24:58|0.00023479
12:24:59|0.00023425
12:25:01|0.00023471
12:25:02|0.00023468
12:25:03|0.00023439
12:25:04|0.00023447
12:25:06|0.00023415
12:25:07|0.00023436
12:25:08|0.00023436
12:25:09|0.00023436
12:25:10|0.00023411
12:25:11|0.00023411
12:25:12|0.00023411
12:25:13|0.00023451
12:25:14|0.00023451
12:25:15|0.00023451
12:25:17|0.00023451
12:25:18|0.00023451
12:25:19|0.00023451
12:25:19|0.00023451
12:25:21|0.00023451
12:25:22|0.00023451
12:25:22|0.00023451
12:25:24|0.00023451
12:25:25|0.0002345
12:25:26|0.00023441
12:25:27|0.00023441
12:25:29|0.00023441
12:25:29|0.00023487
12:25:30|0.0002346
12:25:31|0.00023465
12:25:32|0.00023504
12:25:33|0.00023504
12:25:35|0.00023504
12:25:36|0.00023504
12:25:37|0.00023504
12:25:38|0.00023479
12:25:39|0.00023479
12:25:40|0.00023479
12:25:41|0.00023479
12:25:42|0.00023479
12:25:43|0.00023479
12:25:44|0.00023493
12:25:45|0.00023493
12:25:46|0.00023493
12:25:47|0.00023458
12:25:48|0.00023458
12:25:49|0.00023457
12:25:50|0.00023458
12:25:51|0.00023458
12:25:52|0.00023458
12:25:53|0.00023458
12:25:55|0.00023458
12:25:55|0.00023458
12:25:57|0.00023461
12:25:58|0.00023476
12:26:00|0.00023476
12:26:02|0.00023483
12:26:03|0.00023481
12:26:04|0.00023477
12:26:05|0.00023496
12:26:06|0.00023496
12:26:07|0.00023521
12:26:08|0.00023521
12:26:09|0.00023495
12:26:10|0.00023478
12:26:11|0.00023506
12:26:12|0.00023506
12:26:13|0.00023506
12:26:14|0.00023458
12:26:15|0.00023474
12:26:16|0.00023474
12:26:17|0.00023458
12:26:18|0.00023458
12:26:19|0.00023458
12:26:20|0.00023458
12:26:21|0.00023458
12:26:22|0.00023458
12:26:23|0.00023453
12:26:24|0.00023453
12:26:25|0.00023453
12:26:26|0.00023453
12:26:27|0.00023453
12:26:28|0.00023429
12:26:29|0.00023429
12:26:30|0.00023429
12:26:31|0.00023429
12:26:32|0.0002343
12:26:33|0.00023424
12:26:34|0.00023426
12:26:35|0.00023451
12:26:37|0.00023429
12:26:37|0.00023453
12:26:40|0.00023441
12:26:41|0.00023425
12:26:41|0.00023426
12:26:42|0.00023426
12:26:43|0.00023464
12:26:44|0.00023464
12:26:45|0.00023432
12:26:46|0.00023436
12:26:47|0.00023436
12:26:48|0.00023436
12:26:49|0.00023436
12:26:51|0.00023455
12:26:51|0.00023455
12:26:52|0.00023433
12:26:54|0.0002345
12:26:54|0.00023441
12:26:55|0.00023437
12:26:57|0.00023437
12:26:57|0.00023437
12:27:00|0.00023437
12:27:01|0.00023444
12:27:03|0.00023443
12:27:04|0.00023443
12:27:05|0.00023469
12:27:06|0.00023469
12:27:07|0.00023474
12:27:07|0.00023493
12:27:09|0.00023492
12:27:09|0.00023461
12:27:11|0.00023461
12:27:11|0.00023493
12:27:12|0.00023489
12:27:14|0.00023486
12:27:15|0.00023466
12:27:16|0.00023466
12:27:17|0.0002346
12:27:18|0.0002349
12:27:19|0.00023473
12:27:20|0.00023473
12:27:21|0.00023516
12:27:22|0.00023496
12:27:23|0.00023498
12:27:24|0.00023498
12:27:25|0.000235
12:27:26|0.00023517
12:27:27|0.00023517
12:27:28|0.00023517
12:27:29|0.0002352
12:27:30|0.00023538
12:27:31|0.00023538
12:27:32|0.00023538
12:27:33|0.0002351
12:27:34|0.00023538
12:27:35|0.00023538
12:27:36|0.00023538
12:27:37|0.0002349
12:27:38|0.00023478
12:27:39|0.00023478
12:27:40|0.00023478
12:27:41|0.0002346
12:27:42|0.0002346
12:27:43|0.0002346
12:27:44|0.0002346
12:27:45|0.00023451
12:27:46|0.00023451
12:27:47|0.00023451
12:27:48|0.00023484
12:27:49|0.00023484
12:27:50|0.00023484
12:27:51|0.00023484
12:27:52|0.00023484
12:27:54|0.00023446
12:27:55|0.00023446
12:27:57|0.00023476
12:27:57|0.00023505
12:27:58|0.00023505
12:27:59|0.00023467
12:28:01|0.00023466
12:28:02|0.00023466
12:28:03|0.00023466
12:28:04|0.00023511
12:28:06|0.00023506
12:28:06|0.00023506
12:28:08|0.00023506
12:28:10|0.00023506
12:28:10|0.00023486
12:28:11|0.00023473
12:28:12|0.00023473
12:28:13|0.00023469
12:28:14|0.00023469
12:28:15|0.00023469
12:28:17|0.00023483
12:28:17|0.00023469
12:28:19|0.00023469
12:28:20|0.00023469
12:28:21|0.00023469
12:28:22|0.00023469
12:28:23|0.00023469
12:28:25|0.00023469
12:28:25|0.00023469
12:28:27|0.00023469
12:28:28|0.00023469
12:28:28|0.00023469
12:28:29|0.00023469
12:28:31|0.00023469
12:28:31|0.00023469
12:28:32|0.00023469
12:28:34|0.0002346
12:28:35|0.00023469
12:28:36|0.00023469
12:28:38|0.00023444
12:28:38|0.00023444
12:28:39|0.00023444
12:28:41|0.00023444
12:28:42|0.00023434
12:28:42|0.00023434
12:28:43|0.00023434
12:28:45|0.00023434
12:28:45|0.00023454
12:28:46|0.00023454
12:28:48|0.00023454
12:28:49|0.00023443
12:28:50|0.00023443
12:28:51|0.00023443
12:28:52|0.00023443
12:28:52|0.00023443
12:28:55|0.00023443
12:28:55|0.00023443
12:28:57|0.00023441
12:28:58|0.00023441
12:28:59|0.00023442
12:29:00|0.00023442
12:29:00|0.00023442
12:29:03|0.00023442
12:29:03|0.00023441
12:29:04|0.00023444
12:29:06|0.00023455
12:29:06|0.00023475
12:29:07|0.00023493
12:29:08|0.00023467
12:29:10|0.00023467
12:29:10|0.00023467
12:29:11|0.00023467
12:29:12|0.00023511
12:29:14|0.00023511
12:29:15|0.00023485
12:29:16|0.00023485
12:29:17|0.00023485
12:29:18|0.00023485
12:29:19|0.00023485
12:29:20|0.00023485
12:29:21|0.00023485
12:29:22|0.0002351
12:29:23|0.0002351
12:29:24|0.0002351
12:29:25|0.00023493
12:29:26|0.00023493
12:29:27|0.000235
12:29:28|0.00023531
12:29:29|0.0002353
12:29:30|0.00023511
12:29:31|0.00023511
12:29:32|0.00023506
12:29:33|0.00023506
12:29:34|0.00023506
12:29:35|0.00023478
12:29:36|0.00023478
12:29:37|0.00023478
12:29:38|0.0002348
12:29:40|0.0002348
12:29:41|0.00023485
12:29:42|0.00023509
12:29:43|0.00023509
12:29:44|0.00023484
12:29:44|0.00023485
12:29:46|0.000235
12:29:47|0.000235
12:29:48|0.000235
12:29:49|0.000235
12:29:50|0.000235
12:29:51|0.00023509
12:29:52|0.00023509
12:29:53|0.00023509
12:29:54|0.00023509
12:29:55|0.00023509
12:29:56|0.00023509
12:29:57|0.00023509
12:29:58|0.00023509
12:29:59|0.00023509
12:29:59|0.00023509
12:30:00|0.00023507
12:30:02|0.00023488
12:30:03|0.00023489
12:30:04|0.00023506
12:30:06|0.0002351
12:30:06|0.0002351
12:30:07|0.0002351
12:30:08|0.0002351
12:30:09|0.0002351
12:30:10|0.0002351
12:30:11|0.0002351
12:30:12|0.0002353
12:30:13|0.0002353
12:30:14|0.0002353
12:30:15|0.00023553
12:30:16|0.00023534
12:30:17|0.00023544
12:30:18|0.00023574
12:30:19|0.00023548
12:30:20|0.00023548
12:30:22|0.00023548
12:30:22|0.00023548
12:30:24|0.00023574
12:30:25|0.00023557
12:30:26|0.00023557
12:30:27|0.00023543
12:30:28|0.00023543
12:30:28|0.00023547
12:30:30|0.00023547
12:30:31|0.00023547
12:30:32|0.00023572
12:30:33|0.00023572
12:30:34|0.00023573
12:30:35|0.00023573
12:30:36|0.00023573
12:30:36|0.00023573
12:30:37|0.00023557
12:30:40|0.0002353
12:30:40|0.00023526
12:30:41|0.00023499
12:30:42|0.00023499
12:30:43|0.00023499
12:30:44|0.00023499
12:30:45|0.00023499
12:30:46|0.00023485
12:30:47|0.00023485
12:30:48|0.00023492
12:30:50|0.00023465
12:30:51|0.00023485
12:30:52|0.00023485
12:30:54|0.00023485
12:30:54|0.00023463
12:30:55|0.00023463
12:30:56|0.0002347
12:30:57|0.00023485
12:30:58|0.00023485
12:30:59|0.00023485
12:31:00|0.00023485
12:31:01|0.00023465
12:31:02|0.00023465
12:31:04|0.00023468
12:31:05|0.00023506
12:31:06|0.0002347
12:31:07|0.0002347
12:31:09|0.00023465
12:31:10|0.00023465
12:31:10|0.00023465
12:31:11|0.00023465
12:31:13|0.00023488
12:31:14|0.00023488
12:31:15|0.00023479
12:31:15|0.00023455
12:31:16|0.00023434
12:31:17|0.00023453
12:31:19|0.00023453
12:31:19|0.00023453
12:31:20|0.00023439
12:31:21|0.00023439
12:31:22|0.00023456
12:31:23|0.00023456
12:31:25|0.00023456
12:31:26|0.00023456
12:31:27|0.00023437
12:31:28|0.00023426
12:31:29|0.00023412
12:31:30|0.00023412
12:31:31|0.00023417
12:31:32|0.000234
12:31:33|0.00023388
12:31:34|0.00023387
12:31:35|0.00023404
12:31:36|0.00023437
12:31:37|0.00023435
12:31:38|0.00023435
12:31:39|0.00023417
12:31:41|0.00023414
12:31:42|0.00023414
12:31:42|0.00023408
12:31:43|0.00023407
12:31:45|0.00023348
12:31:46|0.00023364
12:31:46|0.00023362
12:31:48|0.00023333
12:31:49|0.00023338
12:31:49|0.00023362
12:31:50|0.00023395
12:31:52|0.00023365
12:31:53|0.00023365
12:31:54|0.00023365
12:31:55|0.00023365
12:31:56|0.00023393
12:31:57|0.00023367
12:31:58|0.00023376
12:31:59|0.00023345
12:32:00|0.00023354
12:32:01|0.00023368
12:32:02|0.00023368
12:32:03|0.00023368
12:32:05|0.00023368
12:32:07|0.00023355
12:32:08|0.00023355
12:32:09|0.00023332
12:32:10|0.00023332
12:32:11|0.00023361
12:32:12|0.00023361
12:32:13|0.00023382
12:32:14|0.00023407
12:32:15|0.0002339
12:32:16|0.00023413
12:32:17|0.00023438
12:32:18|0.00023454
12:32:19|0.00023454
12:32:20|0.00023437
12:32:21|0.00023432
12:32:22|0.00023424
12:32:23|0.00023424
12:32:24|0.00023424
12:32:25|0.00023424
12:32:26|0.00023447
12:32:27|0.00023447
12:32:28|0.00023447
12:32:29|0.00023447
12:32:30|0.00023412
12:32:31|0.00023412
12:32:32|0.00023453
12:32:33|0.00023456
12:32:34|0.00023492
12:32:35|0.00023482
12:32:36|0.00023482
12:32:37|0.00023482
12:32:38|0.00023482
12:32:39|0.00023482
12:32:40|0.00023482
12:32:42|0.00023482
12:32:43|0.00023482
12:32:44|0.00023482
12:32:45|0.00023482
12:32:46|0.00023482
12:32:47|0.00023482
12:32:48|0.00023482
12:32:49|0.00023482
12:32:50|0.00023482
12:32:51|0.00023482
12:32:52|0.00023482
12:32:53|0.00023482
12:32:55|0.00023482
12:32:56|0.00023482
12:32:56|0.00023439
12:32:57|0.00023472
12:32:59|0.00023472
12:33:00|0.00023472
12:33:01|0.00023453
12:33:02|0.00023453
12:33:03|0.00023453
12:33:04|0.00023472
12:33:06|0.00023482
12:33:06|0.0002349
12:33:07|0.0002349
12:33:08|0.0002349
12:33:10|0.0002349
12:33:11|0.0002349
12:33:12|0.00023479
12:33:13|0.00023479
12:33:14|0.00023479
12:33:15|0.00023479
12:33:16|0.00023479
12:33:17|0.00023501
12:33:18|0.00023501
12:33:18|0.00023501
12:33:20|0.00023501
12:33:21|0.00023501
12:33:22|0.00023533
12:33:23|0.00023507
12:33:24|0.00023508
12:33:25|0.00023525
12:33:26|0.00023505
12:33:27|0.00023507
12:33:28|0.00023509
12:33:28|0.00023535
12:33:30|0.0002351
12:33:31|0.00023534
12:33:32|0.00023534
12:33:33|0.0002353
12:33:34|0.0002353
12:33:35|0.0002353
12:33:36|0.00023508
12:33:36|0.00023508
12:33:38|0.00023525
12:33:38|0.00023525
12:33:40|0.00023525
12:33:41|0.00023525
12:33:43|0.00023504
12:33:44|0.00023525
12:33:45|0.00023508
12:33:45|0.00023508
12:33:47|0.00023518
12:33:48|0.00023518
12:33:49|0.00023518
12:33:49|0.00023518
12:33:51|0.00023518
12:33:52|0.00023505
12:33:53|0.0002351
12:33:55|0.0002353
12:33:56|0.0002353
12:33:56|0.0002353
12:33:57|0.0002353
12:33:59|0.00023513
12:33:59|0.00023534
12:34:01|0.00023534
12:34:02|0.00023534
12:34:03|0.00023529
12:34:04|0.00023508
12:34:05|0.00023489
12:34:07|0.00023477
12:34:09|0.00023498
12:34:09|0.00023498
12:34:11|0.00023498
12:34:11|0.00023495
12:34:13|0.00023467
12:34:14|0.00023499
12:34:15|0.00023499
12:34:15|0.00023515
12:34:16|0.00023513
12:34:17|0.00023513
12:34:19|0.00023498
12:34:19|0.00023489
12:34:20|0.00023519
12:34:21|0.00023518
12:34:22|0.00023518
12:34:23|0.00023505
12:34:24|0.00023505
12:34:25|0.00023505
12:34:27|0.00023505
12:34:27|0.00023505
12:34:29|0.00023505
12:34:29|0.00023534
12:34:31|0.00023534
12:34:31|0.00023534
12:34:33|0.00023534
12:34:33|0.00023524
12:34:35|0.00023538
12:34:35|0.00023534
12:34:37|0.00023534
12:34:38|0.00023534
12:34:38|0.00023539
12:34:40|0.00023539
12:34:40|0.00023539
12:34:41|0.00023539
12:34:42|0.0002354
12:34:43|0.00023539
12:34:44|0.00023539
12:34:45|0.00023539
12:34:46|0.00023539
12:34:48|0.00023539
12:34:48|0.00023539
12:34:50|0.00023539
12:34:50|0.00023539
12:34:52|0.00023539
12:34:53|0.00023539
12:34:53|0.00023539
12:34:54|0.00023539
12:34:55|0.00023539
12:34:56|0.00023518
12:34:58|0.00023518
12:34:59|0.00023534
12:34:59|0.00023534
12:35:00|0.00023534
12:35:01|0.00023534
12:35:02|0.00023534
12:35:03|0.00023534
12:35:04|0.0002353
12:35:06|0.00023534
12:35:07|0.00023514
12:35:09|0.00023514
12:35:10|0.00023514
12:35:11|0.00023549
12:35:12|0.00023558
12:35:13|0.00023571
12:35:14|0.00023571
12:35:16|0.00023548
12:35:17|0.00023549
12:35:17|0.00023577
12:35:19|0.00023585
12:35:20|0.00023595
12:35:21|0.00023595
12:35:22|0.00023595
12:35:23|0.00023595
12:35:24|0.00023595
12:35:25|0.00023595
12:35:26|0.00023595
12:35:26|0.00023595
12:35:28|0.00023595
12:35:29|0.00023595
12:35:29|0.0002359
12:35:31|0.00023592
12:35:32|0.00023592
12:35:33|0.00023592
12:35:35|0.00023577
12:35:36|0.00023577
12:35:36|0.00023577
12:35:38|0.00023577
12:35:39|0.0002364
12:35:39|0.00023591
12:35:40|0.00023634
12:35:41|0.00023634
12:35:42|0.00023634
12:35:43|0.00023634
12:35:44|0.00023634
12:35:46|0.00023622
12:35:47|0.00023622
12:35:48|0.00023622
12:35:49|0.00023603
12:35:50|0.00023603
12:35:51|0.00023603
12:35:52|0.00023603
12:35:53|0.00023603
12:35:54|0.00023603
12:35:55|0.00023577
12:35:56|0.00023578
12:35:57|0.00023578
12:35:58|0.00023578
12:35:59|0.00023563
12:36:00|0.00023568
12:36:01|0.00023595
12:36:02|0.00023568
12:36:03|0.00023568
12:36:04|0.00023568
12:36:05|0.00023584
12:36:06|0.00023603
12:36:07|0.00023607
12:36:08|0.00023607
12:36:09|0.0002358
12:36:10|0.00023603
12:36:12|0.00023603
12:36:13|0.00023603
12:36:15|0.00023574
12:36:15|0.00023574
12:36:17|0.00023601
12:36:18|0.00023574
12:36:20|0.00023574
12:36:20|0.00023574
12:36:22|0.00023574
12:36:23|0.00023599
12:36:24|0.00023589
12:36:25|0.00023589
12:36:26|0.00023589
12:36:26|0.00023589
12:36:28|0.00023589
12:36:28|0.00023578
12:36:29|0.00023578
12:36:30|0.00023578
12:36:32|0.00023572
12:36:32|0.00023572
12:36:33|0.00023569
12:36:34|0.00023569
12:36:36|0.00023569
12:36:36|0.00023569
12:36:38|0.00023584
12:36:39|0.00023582
12:36:40|0.00023582
12:36:41|0.00023582
12:36:42|0.00023582
12:36:43|0.00023581
12:36:44|0.00023596
12:36:44|0.00023575
12:36:46|0.00023584
12:36:47|0.00023584
12:36:48|0.00023584
12:36:49|0.00023581
12:36:50|0.00023581
12:36:51|0.00023581
12:36:52|0.00023597
12:36:53|0.00023583
12:36:54|0.00023583
12:36:55|0.00023583
12:36:56|0.00023597
12:36:57|0.00023597
12:36:58|0.00023597
12:36:59|0.00023596
12:37:01|0.00023596
12:37:01|0.00023556
12:37:03|0.00023556
12:37:04|0.00023578
12:37:05|0.00023578
12:37:06|0.00023578
12:37:07|0.00023578
12:37:09|0.0002357
12:37:09|0.00023542
12:37:12|0.00023562
12:37:12|0.00023562
12:37:14|0.00023555
12:37:15|0.00023555
12:37:16|0.00023555
12:37:18|0.00023539
12:37:20|0.0002355
12:37:20|0.0002355
12:37:21|0.0002355
12:37:22|0.0002355
12:37:23|0.0002355
12:37:24|0.0002355
12:37:26|0.0002355
12:37:26|0.0002355
12:37:27|0.00023504
12:37:29|0.00023504
12:37:29|0.00023504
12:37:31|0.00023528
12:37:31|0.00023528
12:37:32|0.0002354
12:37:34|0.00023539
12:37:35|0.00023539
12:37:35|0.00023539
12:37:36|0.00023539
12:37:37|0.0002352
12:37:38|0.00023501
12:37:39|0.00023526
12:37:40|0.00023526
12:37:42|0.00023522
12:37:42|0.00023522
12:37:43|0.00023522
12:37:44|0.00023514
12:37:45|0.00023514
12:37:46|0.00023526
12:37:47|0.00023526
12:37:48|0.00023526
12:37:50|0.00023546
12:37:51|0.00023546
12:37:51|0.00023546
12:37:52|0.00023546
12:37:54|0.00023555
12:37:55|0.00023566
12:37:56|0.0002357
12:37:57|0.00023547
12:37:58|0.00023547
12:37:59|0.00023547
12:38:00|0.00023547
12:38:01|0.00023547
12:38:02|0.00023547
12:38:02|0.00023547
12:38:04|0.00023547
12:38:05|0.00023547
12:38:05|0.00023547
12:38:07|0.00023563
12:38:08|0.00023563
12:38:08|0.00023566
12:38:11|0.00023575
12:38:12|0.00023575
12:38:13|0.00023575
12:38:14|0.00023575
12:38:15|0.00023566
12:38:16|0.00023581
12:38:17|0.00023561
12:38:18|0.00023561
12:38:20|0.00023579
12:38:21|0.00023554
12:38:23|0.00023582
12:38:24|0.0002358
12:38:24|0.0002358
12:38:26|0.00023582
12:38:26|0.00023545
12:38:27|0.00023582
12:38:28|0.0002358
12:38:29|0.00023576
12:38:30|0.00023576
12:38:31|0.00023576
12:38:33|0.00023576
12:38:33|0.00023576
12:38:35|0.00023563
12:38:36|0.00023563
12:38:36|0.00023563
12:38:37|0.00023581
12:38:39|0.00023581
12:38:39|0.00023581
12:38:40|0.00023581
12:38:42|0.00023581
12:38:42|0.00023581
12:38:43|0.00023581
12:38:44|0.00023581
12:38:46|0.00023585
12:38:47|0.00023585
12:38:48|0.00023585
12:38:49|0.00023585
12:38:50|0.00023581
12:38:51|0.00023581
12:38:52|0.00023584
12:38:53|0.00023581
12:38:54|0.00023581
12:38:55|0.00023581
12:38:56|0.00023587
12:38:57|0.00023587
12:38:58|0.00023615
12:38:59|0.00023615
12:39:00|0.00023614
12:39:01|0.00023614
12:39:02|0.00023612
12:39:03|0.00023612
12:39:04|0.00023612
12:39:05|0.00023612
12:39:06|0.00023603
12:39:07|0.00023585
12:39:08|0.00023569
12:39:09|0.00023569
12:39:10|0.00023563
12:39:11|0.0002358
12:39:13|0.00023565
12:39:15|0.00023565
12:39:15|0.00023566
12:39:16|0.00023566
12:39:17|0.00023585
12:39:18|0.00023584
12:39:19|0.00023584
12:39:20|0.00023584
12:39:22|0.00023584
12:39:23|0.00023584
12:39:24|0.00023584
12:39:25|0.00023584
12:39:26|0.00023584
12:39:26|0.00023584
12:39:27|0.00023567
12:39:29|0.00023562
12:39:30|0.00023575
12:39:31|0.00023578
12:39:32|0.00023578
12:39:33|0.00023578
12:39:33|0.00023578
12:39:35|0.00023553
12:39:36|0.00023572
12:39:37|0.0002354
12:39:38|0.0002354
12:39:39|0.00023553
12:39:40|0.00023553
12:39:41|0.00023535
12:39:42|0.00023535
12:39:44|0.00023535
12:39:45|0.00023535
12:39:46|0.00023535
12:39:47|0.00023535
12:39:48|0.00023535
12:39:49|0.00023535
12:39:50|0.00023535
12:39:51|0.00023535
12:39:52|0.00023535
12:39:53|0.00023548
12:39:55|0.0002354
12:39:55|0.0002354
12:39:57|0.00023521
12:39:57|0.00023535
12:39:58|0.00023522
12:40:00|0.00023522
12:40:00|0.00023522
12:40:01|0.00023535
12:40:02|0.00023535
12:40:03|0.00023535
12:40:04|0.00023535
12:40:05|0.00023535
12:40:07|0.00023514
12:40:08|0.00023534
12:40:09|0.00023534
12:40:10|0.00023534
12:40:11|0.00023516
12:40:13|0.00023516
12:40:14|0.00023516
12:40:15|0.0002353
12:40:16|0.00023536
12:40:17|0.00023506
12:40:18|0.00023528
12:40:19|0.00023508
12:40:20|0.00023508
12:40:21|0.00023523
12:40:22|0.00023523
12:40:22|0.00023501
12:40:24|0.00023501
12:40:24|0.00023501
12:40:26|0.00023501
12:40:27|0.00023501
12:40:27|0.00023501
12:40:28|0.00023501
12:40:31|0.00023499
12:40:32|0.00023499
12:40:32|0.00023499
12:40:33|0.00023476
12:40:35|0.00023476
12:40:35|0.00023506
12:40:37|0.00023529
12:40:38|0.00023529
12:40:39|0.00023528
12:40:41|0.00023525
12:40:41|0.00023504
12:40:43|0.00023508
12:40:44|0.00023508
12:40:45|0.00023508
12:40:45|0.00023508
12:40:46|0.00023508
12:40:48|0.00023508
12:40:49|0.00023525
12:40:50|0.00023527
12:40:50|0.00023527
12:40:52|0.00023527
12:40:53|0.00023524
12:40:54|0.00023524
12:40:54|0.00023524
12:40:55|0.00023524
12:40:57|0.00023556
12:40:57|0.00023556
12:40:58|0.00023556
12:40:59|0.00023556
12:41:00|0.00023556
12:41:02|0.00023558
12:41:04|0.00023558
12:41:05|0.00023558
12:41:06|0.00023558
12:41:07|0.00023558
12:41:08|0.00023558
12:41:09|0.00023558
12:41:10|0.00023571
12:41:11|0.00023571
12:41:12|0.00023571
12:41:13|0.00023571
12:41:14|0.00023584
12:41:15|0.00023584
12:41:16|0.00023584
12:41:17|0.00023601
12:41:18|0.00023601
12:41:20|0.00023601
12:41:22|0.00023601
12:41:22|0.00023601
12:41:23|0.00023601
12:41:24|0.00023595
12:41:25|0.00023595
12:41:27|0.00023595
12:41:28|0.00023595
12:41:29|0.00023595
12:41:30|0.00023595
12:41:31|0.00023595
12:41:33|0.00023595
12:41:34|0.00023595
12:41:36|0.00023611
12:41:36|0.00023611
12:41:38|0.00023611
12:41:38|0.00023611
12:41:39|0.00023611
12:41:41|0.00023611
12:41:42|0.00023611
12:41:42|0.00023609
12:41:44|0.00023609
12:41:45|0.00023609
12:41:45|0.00023597
12:41:47|0.00023597
12:41:47|0.00023597
12:41:48|0.00023611
12:41:49|0.00023597
12:41:50|0.00023595
12:41:51|0.00023597
12:41:53|0.00023597
12:41:54|0.00023597
12:41:55|0.00023597
12:41:57|0.00023594
12:41:58|0.00023594
12:42:00|0.00023594
12:42:00|0.00023594
12:42:01|0.00023594
12:42:02|0.00023594
12:42:03|0.00023594
12:42:04|0.00023594
12:42:05|0.00023594
12:42:06|0.00023594
12:42:07|0.00023587
12:42:08|0.00023587
12:42:09|0.00023571
12:42:10|0.00023567
12:42:12|0.00023567
12:42:13|0.00023567
12:42:14|0.00023567
12:42:16|0.00023567
12:42:17|0.00023569
12:42:18|0.00023569
12:42:19|0.00023569
12:42:20|0.00023569
12:42:21|0.00023569
12:42:22|0.00023558
12:42:23|0.00023558
12:42:24|0.00023558
12:42:25|0.00023558
12:42:26|0.00023558
12:42:27|0.00023558
12:42:28|0.00023568
12:42:29|0.00023538
12:42:30|0.00023559
12:42:31|0.00023551
12:42:32|0.00023551
12:42:33|0.00023551
12:42:34|0.00023551
12:42:35|0.00023551
12:42:36|0.00023551
12:42:37|0.00023534
12:42:38|0.00023534
12:42:39|0.00023534
12:42:40|0.00023534
12:42:41|0.00023534
12:42:42|0.00023534
12:42:43|0.0002354
12:42:44|0.00023523
12:42:45|0.00023559
12:42:46|0.00023567
12:42:47|0.00023567
12:42:48|0.00023567
12:42:49|0.00023567
12:42:50|0.00023567
12:42:51|0.00023567
12:42:53|0.00023567
12:42:54|0.00023567
12:42:55|0.00023567
12:42:55|0.00023567
12:42:56|0.00023567
12:42:58|0.00023567
12:42:59|0.00023567
12:43:00|0.00023567
12:43:00|0.00023567
12:43:02|0.00023567
12:43:02|0.00023567
12:43:04|0.00023567
12:43:05|0.00023567
12:43:05|0.00023529
12:43:07|0.00023529
12:43:08|0.00023529
12:43:10|0.00023529
12:43:10|0.00023529
12:43:11|0.00023529
12:43:13|0.00023529
12:43:14|0.00023529
12:43:15|0.00023529
12:43:17|0.00023529
12:43:17|0.00023529
12:43:20|0.00023523
12:43:21|0.00023523
12:43:22|0.00023513
12:43:23|0.00023529
12:43:24|0.00023529
12:43:25|0.00023529
12:43:26|0.00023529
12:43:27|0.00023529
12:43:28|0.00023529
12:43:29|0.00023529
12:43:30|0.00023529
12:43:31|0.00023529
12:43:32|0.00023529
12:43:33|0.00023529
12:43:35|0.00023532
12:43:35|0.00023529
12:43:36|0.00023529
12:43:38|0.00023514
12:43:39|0.00023528
12:43:41|0.000235
12:43:42|0.000235
12:43:43|0.000235
12:43:44|0.000235
12:43:45|0.000235
12:43:45|0.000235
12:43:46|0.000235
12:43:47|0.000235
12:43:49|0.000235
12:43:50|0.000235
12:43:51|0.000235
12:43:52|0.00023501
12:43:53|0.00023501
12:43:54|0.00023501
12:43:55|0.00023515
12:43:56|0.00023515
12:43:57|0.00023515
12:43:58|0.00023515
12:43:59|0.00023515
12:44:00|0.00023515
12:44:02|0.00023515
12:44:03|0.00023515
12:44:04|0.00023515
12:44:05|0.00023509
12:44:06|0.00023509
12:44:06|0.00023509
12:44:08|0.00023509
12:44:09|0.00023509
12:44:09|0.00023513
12:44:11|0.00023513
12:44:12|0.00023513
12:44:13|0.00023513
12:44:14|0.00023513
12:44:15|0.00023513
12:44:15|0.00023513
12:44:17|0.00023513
12:44:18|0.00023513
12:44:18|0.00023513
12:44:20|0.00023513
12:44:21|0.00023513
12:44:21|0.00023513
12:44:23|0.00023519
12:44:23|0.00023519
12:44:24|0.00023523
12:44:25|0.00023513
12:44:28|0.00023513
12:44:29|0.00023513
12:44:29|0.00023513
12:44:31|0.0002353
12:44:31|0.0002353
12:44:32|0.0002353
12:44:34|0.0002353
12:44:35|0.00023545
12:44:36|0.00023528
12:44:36|0.00023528
12:44:37|0.00023528
12:44:39|0.00023528
12:44:39|0.00023528
12:44:40|0.00023528
12:44:41|0.00023544
12:44:43|0.00023566
12:44:44|0.00023566
12:44:45|0.00023566
12:44:46|0.00023566
12:44:47|0.00023566
12:44:48|0.00023566
12:44:49|0.00023566
12:44:50|0.00023566
12:44:51|0.00023566
12:44:52|0.00023566
12:44:53|0.00023566
12:44:54|0.00023566
12:44:56|0.00023558
12:44:56|0.00023558
12:44:57|0.00023558
12:44:59|0.00023558
12:44:59|0.00023558
12:45:00|0.00023558
12:45:01|0.00023567
12:45:02|0.00023567
12:45:03|0.00023567
12:45:05|0.00023567
12:45:06|0.00023567
12:45:07|0.00023567
12:45:08|0.00023567
12:45:09|0.00023567
12:45:11|0.00023567
12:45:12|0.00023567
12:45:12|0.00023567
12:45:14|0.00023567
12:45:15|0.00023567
12:45:15|0.00023567
12:45:17|0.00023567
12:45:19|0.00023567
12:45:20|0.00023567
12:45:21|0.00023567
12:45:22|0.00023578
12:45:24|0.00023567
12:45:24|0.00023567
12:45:26|0.00023567
12:45:26|0.00023567
12:45:27|0.00023565
12:45:28|0.00023565
12:45:29|0.00023566
12:45:31|0.00023566
12:45:31|0.00023566
12:45:32|0.00023564
12:45:34|0.00023565
12:45:34|0.00023565
12:45:36|0.00023565
12:45:36|0.00023565
12:45:38|0.00023565
12:45:38|0.00023565
12:45:40|0.00023565
12:45:40|0.00023565
12:45:42|0.00023565
12:45:43|0.00023565
12:45:43|0.00023565
12:45:44|0.00023565
12:45:46|0.00023565
12:45:46|0.0002355
12:45:47|0.0002355
12:45:48|0.0002355
12:45:49|0.0002355
12:45:50|0.0002355
12:45:52|0.0002355
12:45:52|0.0002355
12:45:53|0.00023554
12:45:54|0.00023554
12:45:56|0.00023554
12:45:57|0.00023554
12:45:58|0.00023554
12:45:59|0.00023554
12:46:01|0.00023554
12:46:01|0.00023554
12:46:02|0.00023554
12:46:04|0.00023554
12:46:05|0.00023554
12:46:05|0.00023554
12:46:06|0.00023554
12:46:07|0.00023554
12:46:09|0.00023554
12:46:10|0.00023554
12:46:10|0.00023554
12:46:11|0.00023554
12:46:13|0.00023554
12:46:13|0.00023554
12:46:14|0.00023554
12:46:16|0.00023554
12:46:16|0.00023554
12:46:18|0.00023554
12:46:20|0.00023554
12:46:21|0.00023554
12:46:22|0.00023567
12:46:23|0.00023567
12:46:24|0.00023593
12:46:25|0.00023593
12:46:26|0.00023593
12:46:27|0.00023593
12:46:27|0.00023593
12:46:29|0.00023593
12:46:31|0.00023594
12:46:31|0.00023594
12:46:32|0.00023594
12:46:34|0.00023604
12:46:35|0.00023604
12:46:37|0.00023593
12:46:38|0.00023593
12:46:39|0.00023593
12:46:39|0.00023593
12:46:40|0.00023604
12:46:41|0.00023604
12:46:42|0.00023604
12:46:44|0.00023604
12:46:45|0.00023604
12:46:47|0.00023604
12:46:47|0.00023604
12:46:48|0.0002361
12:46:50|0.00023604
12:46:50|0.00023604
12:46:51|0.00023604
12:46:52|0.00023604
12:46:54|0.00023604
12:46:54|0.00023604
12:46:56|0.00023633
12:46:57|0.0002362
12:46:58|0.0002362
12:46:59|0.0002362
12:47:00|0.0002362
12:47:01|0.0002362
12:47:02|0.0002362
12:47:03|0.00023604
12:47:04|0.00023604
12:47:05|0.00023604
12:47:07|0.00023604
12:47:07|0.00023604
12:47:09|0.0002361
12:47:10|0.0002361
12:47:11|0.0002362
12:47:11|0.00023655
12:47:13|0.00023637
12:47:14|0.00023637
12:47:15|0.00023637
12:47:16|0.00023637
12:47:17|0.00023641
12:47:18|0.00023641
12:47:20|0.00023641
12:47:22|0.0002367
12:47:23|0.00023657
12:47:23|0.00023657
12:47:25|0.00023657
12:47:25|0.0002368
12:47:27|0.0002368
12:47:28|0.0002368
12:47:28|0.00023675
12:47:29|0.00023674
12:47:31|0.00023674
12:47:32|0.00023657
12:47:33|0.0002366
12:47:34|0.0002366
12:47:35|0.0002366
12:47:36|0.0002366
12:47:37|0.0002366
12:47:38|0.00023657
12:47:39|0.00023657
12:47:39|0.00023657
12:47:41|0.00023657
12:47:42|0.0002367
12:47:43|0.0002367
12:47:44|0.0002367
12:47:45|0.00023688
12:47:46|0.00023688
12:47:46|0.00023688
12:47:48|0.00023688
12:47:49|0.00023688
12:47:50|0.00023688
12:47:51|0.00023688
12:47:51|0.00023699
12:47:54|0.00023689
12:47:55|0.00023689
12:47:56|0.00023689
12:47:58|0.00023688
12:47:58|0.00023688
12:47:59|0.00023688
12:48:00|0.00023688
12:48:01|0.00023688
12:48:02|0.00023674
12:48:03|0.00023674
12:48:04|0.00023674
12:48:05|0.00023675
12:48:07|0.00023675
12:48:08|0.00023675
12:48:09|0.00023675
12:48:10|0.00023675
12:48:10|0.00023675
12:48:11|0.00023683
12:48:13|0.00023683
12:48:15|0.00023677
12:48:15|0.00023677
12:48:16|0.00023677
12:48:17|0.00023675
12:48:18|0.00023675
12:48:19|0.00023656
12:48:20|0.00023669
12:48:22|0.00023648
12:48:23|0.00023608
12:48:25|0.00023622
12:48:26|0.0002362
12:48:27|0.0002362
12:48:28|0.0002362
12:48:29|0.0002362
12:48:30|0.00023631
12:48:31|0.00023631
12:48:32|0.00023631
12:48:33|0.00023636
12:48:34|0.00023636
12:48:35|0.00023636
12:48:36|0.00023636
12:48:37|0.0002366
12:48:38|0.0002366
12:48:39|0.0002366
12:48:40|0.00023662
12:48:41|0.00023662
12:48:42|0.0002366
12:48:43|0.0002366
12:48:44|0.00023618
12:48:45|0.00023646
12:48:46|0.00023646
12:48:47|0.00023646
12:48:48|0.00023646
12:48:49|0.00023646
12:48:50|0.00023632
12:48:51|0.00023632
12:48:52|0.00023632
12:48:53|0.00023632
12:48:54|0.00023632
12:48:55|0.00023632
12:48:56|0.00023617
12:48:57|0.00023617
12:48:58|0.00023617
12:48:59|0.00023604
12:49:00|0.00023604
12:49:01|0.00023604
12:49:02|0.00023604
12:49:03|0.00023604
12:49:04|0.00023604
12:49:05|0.00023604
12:49:06|0.00023604
12:49:07|0.00023604
12:49:08|0.00023604
12:49:09|0.00023604
12:49:10|0.00023604
12:49:11|0.0002363
12:49:12|0.0002363
12:49:13|0.0002363
12:49:14|0.0002363
12:49:15|0.0002363
12:49:16|0.0002363
12:49:17|0.0002363
12:49:18|0.0002362
12:49:19|0.0002362
12:49:21|0.0002362
12:49:23|0.0002362
12:49:24|0.0002362
12:49:25|0.0002362
12:49:26|0.0002362
12:49:27|0.00023641
12:49:28|0.00023641
12:49:29|0.00023641
12:49:30|0.00023641
12:49:31|0.00023641
12:49:32|0.00023641
12:49:33|0.00023641
12:49:34|0.00023637
12:49:35|0.00023604
12:49:36|0.00023604
12:49:37|0.00023604
12:49:38|0.000236
12:49:40|0.000236
12:49:40|0.000236
12:49:41|0.000236
12:49:42|0.000236
12:49:44|0.000236
12:49:45|0.000236
12:49:46|0.000236
12:49:46|0.000236
12:49:48|0.000236
12:49:49|0.000236
12:49:50|0.000236
12:49:50|0.000236
12:49:52|0.00023578
12:49:53|0.00023578
12:49:54|0.00023578
12:49:55|0.00023578
12:49:56|0.00023567
12:49:58|0.00023567
12:49:59|0.00023567
12:50:00|0.00023567
12:50:02|0.00023567
12:50:03|0.00023567
12:50:03|0.00023567
12:50:04|0.00023567
12:50:05|0.00023567
12:50:06|0.00023567
12:50:07|0.00023567
12:50:08|0.00023567
12:50:09|0.00023567
12:50:10|0.00023567
12:50:12|0.00023567
12:50:13|0.00023567
12:50:13|0.00023576
12:50:15|0.00023576
12:50:16|0.00023582
12:50:17|0.00023591
12:50:18|0.00023591
12:50:19|0.00023594
12:50:20|0.00023594
12:50:21|0.00023591
12:50:22|0.00023591
12:50:23|0.00023591
12:50:25|0.00023591
12:50:26|0.00023591
12:50:27|0.00023591
12:50:27|0.00023591
12:50:28|0.00023591
12:50:30|0.00023591
12:50:30|0.00023591
12:50:31|0.00023591
12:50:33|0.00023591
12:50:33|0.00023591
12:50:34|0.00023591
12:50:35|0.0002362
12:50:37|0.0002362
12:50:38|0.0002362
12:50:39|0.0002362
12:50:40|0.00023616
12:50:41|0.00023616
12:50:42|0.00023616
12:50:43|0.00023616
12:50:44|0.00023616
12:50:45|0.00023616
12:50:46|0.0002365
12:50:47|0.00023619
12:50:48|0.00023616
12:50:49|0.00023616
12:50:50|0.00023616
12:50:51|0.00023616
12:50:52|0.00023616
12:50:53|0.00023616
12:50:54|0.00023616
12:50:55|0.00023616
12:50:56|0.00023616
12:50:57|0.00023616
12:50:58|0.00023616
12:50:59|0.00023618
12:51:00|0.00023618
12:51:01|0.00023596
12:51:02|0.00023596
12:51:03|0.00023596
12:51:04|0.00023596
12:51:05|0.00023596
12:51:06|0.00023596
12:51:07|0.00023596
12:51:08|0.00023596
12:51:10|0.00023648
12:51:11|0.00023648
12:51:12|0.00023648
12:51:13|0.00023648
12:51:14|0.00023648
12:51:15|0.00023616
12:51:16|0.00023616
12:51:16|0.00023616
12:51:18|0.00023616
12:51:19|0.00023616
12:51:20|0.00023608
12:51:20|0.00023608
12:51:22|0.00023608
12:51:22|0.00023608
12:51:23|0.00023608
12:51:26|0.00023608
12:51:26|0.00023608
12:51:28|0.00023608
12:51:29|0.00023608
12:51:31|0.00023627
12:51:32|0.00023627
12:51:33|0.00023627
12:51:34|0.00023627
12:51:35|0.00023627
12:51:36|0.00023627
12:51:36|0.00023627
12:51:38|0.00023627
12:51:39|0.00023627
12:51:41|0.00023614
12:51:42|0.00023614
12:51:43|0.00023614
12:51:44|0.00023616
12:51:44|0.00023614
12:51:45|0.00023614
12:51:46|0.00023614
12:51:47|0.00023614
12:51:49|0.00023614
12:51:49|0.00023614
12:51:50|0.00023614
12:51:51|0.00023608
12:51:53|0.00023608
12:51:53|0.00023608
12:51:55|0.00023608
12:51:55|0.00023608
12:51:57|0.00023608
12:51:58|0.00023608
12:51:58|0.00023608
12:52:00|0.00023608
12:52:00|0.00023608
12:52:01|0.00023608
12:52:02|0.00023608
12:52:04|0.00023627
12:52:05|0.00023627
12:52:05|0.00023627
12:52:07|0.00023627
12:52:07|0.00023627
12:52:08|0.00023627
12:52:09|0.00023627
12:52:10|0.00023627
12:52:11|0.00023627
12:52:12|0.00023627
12:52:13|0.00023627
12:52:14|0.00023627
12:52:15|0.00023627
12:52:17|0.00023584
12:52:17|0.00023584
12:52:18|0.00023584
12:52:19|0.00023584
12:52:20|0.00023584
12:52:22|0.00023586
12:52:22|0.00023584
12:52:23|0.00023584
12:52:24|0.00023584
12:52:25|0.00023584
12:52:27|0.00023552
12:52:28|0.00023552
12:52:30|0.00023552
12:52:30|0.00023552
12:52:32|0.0002355
12:52:32|0.0002353
12:52:35|0.0002353
12:52:35|0.0002353
12:52:37|0.00023523
12:52:38|0.00023528
12:52:38|0.00023528
12:52:39|0.00023528
12:52:40|0.00023523
12:52:41|0.00023523
12:52:43|0.00023523
12:52:43|0.00023523
12:52:44|0.00023523
12:52:45|0.00023523
12:52:46|0.00023527
12:52:47|0.00023527
12:52:48|0.00023556
12:52:49|0.00023556
12:52:50|0.00023556
12:52:51|0.00023556
12:52:52|0.00023556
12:52:53|0.00023556
12:52:54|0.00023587
12:52:55|0.00023587
12:52:56|0.00023573
12:52:57|0.00023573
12:52:58|0.00023573
12:52:59|0.00023573
12:53:00|0.00023587
12:53:01|0.00023566
12:53:02|0.00023566
12:53:03|0.00023544
12:53:04|0.00023544
12:53:05|0.00023544
12:53:06|0.00023544
12:53:07|0.00023544
12:53:09|0.00023544
12:53:10|0.00023544
12:53:10|0.00023544
12:53:12|0.00023544
12:53:13|0.00023544
12:53:14|0.00023544
12:53:15|0.00023544
12:53:17|0.00023544
12:53:17|0.00023544
12:53:18|0.00023544
12:53:19|0.00023544
12:53:20|0.00023544
12:53:21|0.00023544
12:53:22|0.00023544
12:53:23|0.00023544
12:53:25|0.00023544
12:53:27|0.00023544
12:53:27|0.00023544
12:53:28|0.00023551
12:53:29|0.00023551
12:53:31|0.00023551
12:53:32|0.00023551
12:53:32|0.00023551
12:53:33|0.00023551
12:53:35|0.00023514
12:53:36|0.00023514
12:53:37|0.00023514
12:53:38|0.00023514
12:53:39|0.00023514
12:53:40|0.00023514
12:53:41|0.000235
12:53:42|0.00023514
12:53:43|0.00023514
12:53:44|0.00023514
12:53:45|0.00023514
12:53:46|0.00023523
12:53:48|0.00023523
12:53:49|0.00023523
12:53:50|0.00023515
12:53:51|0.00023515
12:53:52|0.00023515
12:53:54|0.00023515
12:53:54|0.00023515
12:53:55|0.00023514
12:53:56|0.00023514
12:53:57|0.00023514
12:53:59|0.00023523
12:53:59|0.0002353
12:54:00|0.0002353
12:54:02|0.0002353
12:54:03|0.0002353
12:54:03|0.0002353
12:54:05|0.0002353
12:54:06|0.0002353
12:54:07|0.0002353
12:54:08|0.0002353
12:54:09|0.00023535
12:54:10|0.00023544
12:54:11|0.00023551
12:54:11|0.00023551
12:54:13|0.00023551
12:54:13|0.00023551
12:54:15|0.00023551
12:54:16|0.00023551
12:54:17|0.00023551
12:54:18|0.00023551
12:54:19|0.00023551
12:54:20|0.00023551
12:54:21|0.00023551
12:54:22|0.00023551
12:54:23|0.00023551
12:54:24|0.00023551
12:54:25|0.00023551
12:54:27|0.00023565
12:54:27|0.00023565
12:54:30|0.00023565
12:54:30|0.00023565
12:54:32|0.00023565
12:54:33|0.00023535
12:54:35|0.00023524
12:54:36|0.00023524
12:54:37|0.00023549
12:54:37|0.00023549
12:54:39|0.00023525
12:54:39|0.00023525
12:54:41|0.00023525
12:54:41|0.00023525
12:54:42|0.00023525
12:54:43|0.00023525
12:54:44|0.00023514
12:54:46|0.00023514
12:54:47|0.00023514
12:54:47|0.00023514
12:54:48|0.00023514
12:54:49|0.00023514
12:54:51|0.00023514
12:54:51|0.00023525
12:54:52|0.00023525
12:54:53|0.00023525
12:54:54|0.00023525
12:54:56|0.00023514
12:54:56|0.0002352
12:54:57|0.0002352
12:54:58|0.0002352
12:54:59|0.00023525
12:55:01|0.00023515
12:55:01|0.00023515
12:55:03|0.00023525
12:55:04|0.00023519
12:55:04|0.00023519
12:55:06|0.00023519
12:55:07|0.00023519
12:55:08|0.00023519
12:55:09|0.00023519
12:55:10|0.00023515
12:55:11|0.00023508
12:55:12|0.00023508
12:55:14|0.00023484
12:55:14|0.00023484
12:55:16|0.00023484
12:55:16|0.00023494
12:55:17|0.00023494
12:55:19|0.00023494
12:55:20|0.00023499
12:55:20|0.00023502
12:55:21|0.00023502
12:55:22|0.00023502
12:55:23|0.00023502
12:55:25|0.00023502
12:55:25|0.00023484
12:55:27|0.00023484
12:55:29|0.00023484
12:55:30|0.00023484
12:55:31|0.00023484
12:55:32|0.00023484
12:55:34|0.00023484
12:55:34|0.00023456
12:55:36|0.00023474
12:55:37|0.00023474
12:55:38|0.00023484
12:55:39|0.00023484
12:55:40|0.00023484
12:55:41|0.00023484
12:55:42|0.00023484
12:55:43|0.0002348
12:55:44|0.0002348
12:55:45|0.0002348
12:55:46|0.0002348
12:55:47|0.00023494
12:55:48|0.00023512
12:55:49|0.00023512
12:55:51|0.00023512
12:55:52|0.00023512
12:55:53|0.00023513
12:55:53|0.00023525
12:55:54|0.00023525
12:55:56|0.00023525
12:55:57|0.00023525
12:55:58|0.00023525
12:55:59|0.00023525
12:56:01|0.00023518
12:56:01|0.00023518
12:56:02|0.00023518
12:56:03|0.00023518
12:56:04|0.00023518
12:56:06|0.00023518
12:56:07|0.00023525
12:56:08|0.00023525
12:56:09|0.00023525
12:56:09|0.00023525
12:56:11|0.00023525
12:56:12|0.00023525
12:56:12|0.00023525
12:56:14|0.00023525
12:56:15|0.00023525
12:56:16|0.00023525
12:56:16|0.00023525
12:56:18|0.00023533
12:56:19|0.00023533
12:56:20|0.00023533
12:56:21|0.00023533
12:56:22|0.00023533
12:56:23|0.00023533
12:56:25|0.00023551
12:56:25|0.00023532
12:56:26|0.00023525
12:56:27|0.00023517
12:56:28|0.00023517
12:56:29|0.00023517
12:56:30|0.00023517
12:56:31|0.00023517
12:56:33|0.00023517
12:56:33|0.00023517
12:56:35|0.00023517
12:56:36|0.00023517
12:56:37|0.00023517
12:56:37|0.00023517
12:56:39|0.00023517
12:56:40|0.00023517
12:56:41|0.00023517
12:56:42|0.00023517
12:56:43|0.00023517
12:56:44|0.00023517
12:56:45|0.00023517
12:56:46|0.00023517
12:56:47|0.00023522
12:56:49|0.00023522
12:56:49|0.00023522
12:56:50|0.00023525
12:56:51|0.00023525
12:56:53|0.00023525
12:56:53|0.00023525
12:56:55|0.00023525
12:56:56|0.00023525
12:56:57|0.00023525
12:56:58|0.00023522
12:56:59|0.00023525
12:57:00|0.00023525
12:57:02|0.00023525
12:57:02|0.00023525
12:57:03|0.00023525
12:57:05|0.00023535
12:57:06|0.00023535
12:57:07|0.00023532
12:57:08|0.00023532
12:57:09|0.00023532
12:57:10|0.00023532
12:57:11|0.00023532
12:57:12|0.00023532
12:57:13|0.00023524
12:57:14|0.00023524
12:57:15|0.00023524
12:57:16|0.00023524
12:57:17|0.00023546
12:57:19|0.00023546
12:57:20|0.00023546
12:57:20|0.00023549
12:57:21|0.00023549
12:57:23|0.00023549
12:57:24|0.00023549
12:57:24|0.0002355
12:57:26|0.0002355
12:57:27|0.0002355
12:57:27|0.0002355
12:57:28|0.0002355
12:57:31|0.0002355
12:57:32|0.0002355
12:57:33|0.0002355
12:57:34|0.0002355
12:57:35|0.0002355
12:57:36|0.0002355
12:57:37|0.00023549
12:57:38|0.00023549
12:57:39|0.00023549
12:57:40|0.00023573
12:57:41|0.00023573
12:57:43|0.00023573
12:57:43|0.00023573
12:57:45|0.00023573
12:57:47|0.00023573
12:57:47|0.00023573
12:57:48|0.00023573
12:57:50|0.00023573
12:57:51|0.00023573
12:57:52|0.00023573
12:57:52|0.00023573
12:57:53|0.00023573
12:57:54|0.00023573
12:57:56|0.00023573
12:57:56|0.00023547
12:57:57|0.00023547
12:57:59|0.00023547
12:58:00|0.00023547
12:58:01|0.00023547
12:58:02|0.00023547
12:58:02|0.00023547
12:58:04|0.00023547
12:58:05|0.00023547
12:58:05|0.00023531
12:58:07|0.00023504
12:58:07|0.00023504
12:58:09|0.00023531
12:58:09|0.00023531
12:58:11|0.00023531
12:58:12|0.000235
12:58:12|0.000235
12:58:13|0.00023517
12:58:14|0.00023517
12:58:15|0.00023517
12:58:17|0.00023517
12:58:18|0.00023517
12:58:18|0.00023517
12:58:20|0.00023517
12:58:21|0.00023517
12:58:22|0.00023517
12:58:23|0.00023517
12:58:24|0.00023517
12:58:25|0.00023517
12:58:26|0.00023517
12:58:27|0.00023517
12:58:28|0.00023517
12:58:29|0.00023517
12:58:30|0.00023517
12:58:31|0.00023517
12:58:32|0.00023517
12:58:33|0.00023517
12:58:34|0.00023469
12:58:35|0.00023469
12:58:37|0.00023505
12:58:37|0.00023505
12:58:38|0.00023505
12:58:39|0.00023505
12:58:41|0.00023505
12:58:42|0.00023505
12:58:44|0.00023505
12:58:45|0.00023505
12:58:45|0.00023505
12:58:47|0.0002347
12:58:48|0.0002347
12:58:49|0.0002347
12:58:49|0.0002347
12:58:51|0.0002347
12:58:52|0.0002347
12:58:53|0.0002347
12:58:54|0.0002347
12:58:55|0.0002347
12:58:56|0.0002347
12:58:57|0.0002347
12:58:58|0.0002347
12:58:59|0.0002347
12:59:00|0.0002347
12:59:01|0.0002347
12:59:02|0.0002347
12:59:03|0.0002347
12:59:04|0.0002347
12:59:05|0.0002347
12:59:06|0.0002347
12:59:07|0.0002347
12:59:09|0.0002347
12:59:09|0.0002345
12:59:11|0.0002345
12:59:12|0.0002345
12:59:12|0.00023464
12:59:14|0.00023464
12:59:14|0.00023449
12:59:15|0.00023464
12:59:17|0.00023464
12:59:17|0.00023464
12:59:18|0.00023464
12:59:20|0.00023452
12:59:21|0.00023464
12:59:21|0.00023464
12:59:22|0.00023464
12:59:23|0.00023462
12:59:25|0.00023462
12:59:26|0.00023489
12:59:27|0.00023489
12:59:28|0.00023488
12:59:29|0.00023488
12:59:29|0.00023488
12:59:32|0.00023475
12:59:33|0.00023475
12:59:34|0.00023475
12:59:35|0.00023475
12:59:37|0.00023475
12:59:39|0.00023473
12:59:40|0.00023473
12:59:41|0.00023473
12:59:42|0.00023464
12:59:43|0.00023464
12:59:44|0.00023471
12:59:46|0.00023463
12:59:47|0.00023464
12:59:47|0.00023464
12:59:49|0.00023464
12:59:49|0.00023464
12:59:51|0.00023464
12:59:52|0.00023462
12:59:52|0.00023462
12:59:53|0.00023462
12:59:55|0.00023462
12:59:56|0.00023462
12:59:57|0.00023464
12:59:57|0.00023464
12:59:58|0.00023438
13:00:00|0.00023438
13:00:01|0.00023442
13:00:02|0.00023442
13:00:03|0.00023442
13:00:04|0.00023462
13:00:05|0.00023464
13:00:06|0.00023464
13:00:08|0.00023464
13:00:08|0.00023464
13:00:09|0.00023464
13:00:10|0.00023464
13:00:11|0.00023475
13:00:13|0.00023475
13:00:13|0.00023473
13:00:15|0.00023473
13:00:15|0.00023473
13:00:16|0.00023473
13:00:18|0.00023473
13:00:19|0.00023473
13:00:19|0.00023473
13:00:21|0.00023473
13:00:22|0.00023478
13:00:24|0.00023478
13:00:24|0.00023473
13:00:25|0.00023473
13:00:26|0.00023473
13:00:27|0.00023473
13:00:28|0.00023473
13:00:29|0.00023473
13:00:30|0.00023473
13:00:32|0.00023473
13:00:34|0.00023473
13:00:35|0.00023473
13:00:36|0.00023484
13:00:37|0.00023484
13:00:38|0.00023484
13:00:39|0.00023484
13:00:40|0.00023484
13:00:41|0.00023484
13:00:42|0.00023484
13:00:43|0.00023484
13:00:44|0.00023484
13:00:45|0.00023484
13:00:46|0.00023484
13:00:47|0.00023484
13:00:48|0.00023484
13:00:49|0.00023484
13:00:50|0.0002348
13:00:51|0.0002348
13:00:52|0.0002348
13:00:53|0.0002348
13:00:54|0.0002348
13:00:55|0.0002348
13:00:56|0.0002348
13:00:57|0.0002348
13:00:58|0.0002348
13:00:59|0.0002348
13:01:00|0.0002348
13:01:01|0.0002348
13:01:02|0.0002348
13:01:03|0.0002348
13:01:04|0.0002348
13:01:05|0.0002348
13:01:06|0.0002348
13:01:07|0.0002348
13:01:09|0.0002346
13:01:09|0.0002343
13:01:11|0.0002343
13:01:11|0.0002343
13:01:13|0.0002343
13:01:14|0.0002343
13:01:15|0.00023415
13:01:15|0.00023415
13:01:17|0.000234
13:01:17|0.00023378
13:01:19|0.00023378
13:01:21|0.00023375
13:01:22|0.00023386
13:01:23|0.00023386
13:01:24|0.00023386
13:01:25|0.00023386
13:01:26|0.00023386
13:01:26|0.00023386
13:01:27|0.00023386
13:01:28|0.00023386
13:01:30|0.00023386
13:01:31|0.00023386
13:01:31|0.00023386
13:01:32|0.00023403
13:01:34|0.00023403
13:01:35|0.00023403
13:01:37|0.00023388
13:01:39|0.00023388
13:01:40|0.00023386
13:01:41|0.00023386
13:01:42|0.00023386
13:01:42|0.00023386
13:01:43|0.00023386
13:01:44|0.00023386
13:01:45|0.00023386
13:01:47|0.0002335
13:01:47|0.00023345
13:01:49|0.00023331
13:01:50|0.00023352
13:01:50|0.00023352
13:01:51|0.00023331
13:01:53|0.00023331
13:01:53|0.00023331
13:01:55|0.00023333
13:01:55|0.0002337
13:01:56|0.00023337
13:01:57|0.00023337
13:01:58|0.00023337
13:01:59|0.00023337
13:02:01|0.00023337
13:02:01|0.00023337
13:02:02|0.00023326
13:02:03|0.00023326
13:02:05|0.00023335
13:02:06|0.00023335
13:02:07|0.00023335
13:02:08|0.00023321
13:02:08|0.00023289
13:02:10|0.00023252
13:02:11|0.00023299
13:02:12|0.00023337
13:02:13|0.00023337
13:02:14|0.00023337
13:02:15|0.00023337
13:02:16|0.00023324
13:02:18|0.00023281
13:02:19|0.00023281
13:02:20|0.00023281
13:02:21|0.00023262
13:02:23|0.0002328
13:02:23|0.00023262
13:02:24|0.00023215
13:02:25|0.00023215
13:02:26|0.00023266
13:02:27|0.00023271
13:02:28|0.00023281
13:02:29|0.00023281
13:02:30|0.00023281
13:02:31|0.00023267
13:02:32|0.00023271
13:02:34|0.00023271
13:02:35|0.00023271
13:02:37|0.00023298
13:02:37|0.00023298
13:02:39|0.00023298
13:02:39|0.00023271
13:02:41|0.00023262
13:02:42|0.00023234
13:02:43|0.00023234
13:02:44|0.00023253
13:02:45|0.00023267
13:02:46|0.00023267
13:02:47|0.00023267
13:02:48|0.00023267
13:02:50|0.00023267
13:02:51|0.00023231
13:02:52|0.00023231
13:02:53|0.00023231
13:02:54|0.00023252
13:02:55|0.00023252
13:02:56|0.00023252
13:02:57|0.00023254
13:02:58|0.00023297
13:02:59|0.00023297
13:03:00|0.00023297
13:03:01|0.00023297
13:03:02|0.00023297
13:03:03|0.00023297
13:03:04|0.00023274
13:03:05|0.00023274
13:03:06|0.00023296
13:03:06|0.00023315
13:03:08|0.00023297
13:03:09|0.00023297
13:03:10|0.00023297
13:03:11|0.00023297
13:03:12|0.00023313
13:03:13|0.00023313
13:03:14|0.00023315
13:03:14|0.00023315
13:03:15|0.00023315
13:03:17|0.00023315
13:03:18|0.00023311
13:03:20|0.00023311
13:03:20|0.00023311
13:03:21|0.00023318
13:03:22|0.00023318
13:03:23|0.00023305
13:03:24|0.00023305
13:03:25|0.00023298
13:03:26|0.00023297
13:03:28|0.00023265
13:03:29|0.00023292
13:03:30|0.00023268
13:03:31|0.0002326
13:03:32|0.0002326
13:03:33|0.00023255
13:03:34|0.00023261
13:03:35|0.00023261
13:03:37|0.00023261
13:03:38|0.00023276
13:03:39|0.00023276
13:03:39|0.00023276
13:03:40|0.00023276
13:03:41|0.00023284
13:03:43|0.00023276
13:03:43|0.00023276
13:03:45|0.00023276
13:03:46|0.00023276
13:03:47|0.00023276
13:03:49|0.00023276
13:03:49|0.00023276
13:03:50|0.00023276
13:03:51|0.00023276
13:03:52|0.00023303
13:03:54|0.00023303
13:03:55|0.00023303
13:03:57|0.00023298
13:03:58|0.00023283
13:03:58|0.00023283
13:04:00|0.00023283
13:04:01|0.00023283
13:04:02|0.00023298
13:04:02|0.00023298
13:04:04|0.00023298
13:04:05|0.00023295
13:04:06|0.00023276
13:04:07|0.00023276
13:04:08|0.00023274
13:04:09|0.00023274
13:04:10|0.00023274
13:04:11|0.00023272
13:04:12|0.00023272
13:04:14|0.00023246
13:04:16|0.00023246
13:04:17|0.00023246
13:04:17|0.00023238
13:04:18|0.00023238
13:04:19|0.00023238
13:04:21|0.00023271
13:04:21|0.00023271
13:04:23|0.00023271
13:04:23|0.00023275
13:04:24|0.00023275
13:04:25|0.00023268
13:04:27|0.00023268
13:04:27|0.00023268
13:04:28|0.00023268
13:04:29|0.00023268
13:04:30|0.00023268
13:04:31|0.00023268
13:04:32|0.00023268
13:04:34|0.00023268
13:04:34|0.00023268
13:04:35|0.00023268
13:04:36|0.00023268
13:04:38|0.00023272
13:04:39|0.00023272
13:04:41|0.00023272
13:04:43|0.00023272
13:04:44|0.0002328
13:04:45|0.0002328
13:04:46|0.00023303
13:04:47|0.00023303
13:04:48|0.00023303
13:04:50|0.000233
13:04:51|0.000233
13:04:52|0.000233
13:04:53|0.000233
13:04:54|0.000233
13:04:55|0.000233
13:04:56|0.000233
13:04:56|0.000233
13:04:57|0.000233
13:04:59|0.000233
13:04:59|0.000233
13:05:01|0.000233
13:05:01|0.00023335
13:05:02|0.00023335
13:05:04|0.00023335
13:05:06|0.00023335
13:05:06|0.00023335
13:05:07|0.00023335
13:05:08|0.00023335
13:05:09|0.00023335
13:05:10|0.00023335
13:05:11|0.00023335
13:05:12|0.00023317
13:05:13|0.0002328
13:05:14|0.0002328
13:05:15|0.00023271
13:05:16|0.00023268
13:05:17|0.00023268
13:05:18|0.00023268
13:05:19|0.00023268
13:05:20|0.00023299
13:05:22|0.00023299
13:05:23|0.00023299
13:05:25|0.00023299
13:05:26|0.00023299
13:05:26|0.00023299
13:05:28|0.00023279
13:05:29|0.00023299
13:05:30|0.00023251
13:05:31|0.00023293
13:05:32|0.00023293
13:05:33|0.00023293
13:05:34|0.00023287
13:05:35|0.00023287
13:05:36|0.00023287
13:05:36|0.00023287
13:05:37|0.00023287
13:05:40|0.00023266
13:05:41|0.00023266
13:05:42|0.00023266
13:05:43|0.00023266
13:05:44|0.00023266
13:05:45|0.00023266
13:05:46|0.00023266
13:05:47|0.00023266
13:05:48|0.00023266
13:05:50|0.00023266
13:05:50|0.0002325
13:05:52|0.00023251
13:05:54|0.00023251
13:05:54|0.00023251
13:05:56|0.00023251
13:05:56|0.0002325
13:05:58|0.0002325
13:05:58|0.0002325
13:05:59|0.0002325
13:06:00|0.0002325
13:06:02|0.00023246
13:06:02|0.00023246
13:06:03|0.00023246
13:06:04|0.00023228
13:06:05|0.00023211
13:06:06|0.00023211
13:06:08|0.00023211
13:06:09|0.00023211
13:06:10|0.00023211
13:06:11|0.0002321
13:06:12|0.0002321
13:06:13|0.00023219
13:06:14|0.00023211
13:06:15|0.00023211
13:06:17|0.00023201
13:06:18|0.0002325
13:06:19|0.00023266
13:06:20|0.00023268
13:06:22|0.00023255
13:06:23|0.00023255
13:06:24|0.00023268
13:06:25|0.00023262
13:06:26|0.00023262
13:06:27|0.00023262
13:06:28|0.00023262
13:06:29|0.00023262
13:06:30|0.00023262
13:06:31|0.00023262
13:06:31|0.00023279
13:06:32|0.00023268
13:06:33|0.00023269
13:06:34|0.00023269
13:06:36|0.00023269
13:06:37|0.00023299
13:06:37|0.00023299
13:06:38|0.00023315
13:06:39|0.00023315
13:06:40|0.00023319
13:06:41|0.00023319
13:06:42|0.00023276
13:06:44|0.00023276
13:06:45|0.00023276
13:06:46|0.00023276
13:06:47|0.00023269
13:06:48|0.00023269
13:06:49|0.00023269
13:06:50|0.00023269
13:06:51|0.00023278
13:06:53|0.00023282
13:06:54|0.00023279
13:06:55|0.00023279
13:06:56|0.00023279
13:06:57|0.00023279
13:06:57|0.00023279
13:06:59|0.00023279
13:07:00|0.00023279
13:07:01|0.00023279
13:07:01|0.00023279
13:07:03|0.00023317
13:07:04|0.00023317
13:07:04|0.00023317
13:07:06|0.00023317
13:07:07|0.00023317
13:07:07|0.00023317
13:07:09|0.00023308
13:07:10|0.00023308
13:07:10|0.00023308
13:07:12|0.00023317
13:07:13|0.00023317
13:07:14|0.00023317
13:07:15|0.00023317
13:07:16|0.00023317
13:07:17|0.00023317
13:07:18|0.00023317
13:07:19|0.00023315
13:07:20|0.00023315
13:07:21|0.00023315
13:07:22|0.00023315
13:07:23|0.00023315
13:07:24|0.00023315
13:07:25|0.000233
13:07:26|0.000233
13:07:27|0.000233
13:07:28|0.00023303
13:07:30|0.00023303
13:07:31|0.00023303
13:07:31|0.00023322
13:07:33|0.00023322
13:07:34|0.00023322
13:07:35|0.00023322
13:07:35|0.00023322
13:07:37|0.00023322
13:07:38|0.00023322
13:07:40|0.00023322
13:07:41|0.00023295
13:07:41|0.00023307
13:07:42|0.00023307
13:07:43|0.00023322
13:07:45|0.00023289
13:07:46|0.00023289
13:07:47|0.00023289
13:07:49|0.00023289
13:07:50|0.00023289
13:07:51|0.00023289
13:07:52|0.00023301
13:07:53|0.00023301
13:07:54|0.00023301
13:07:54|0.00023301
13:07:56|0.00023301
13:07:56|0.00023307
13:07:58|0.00023307
13:07:59|0.00023307
13:08:00|0.000233
13:08:00|0.00023289
13:08:02|0.00023289
13:08:03|0.00023289
13:08:03|0.00023278
13:08:05|0.00023278
13:08:06|0.00023278
13:08:07|0.00023278
13:08:09|0.00023278
13:08:10|0.00023278
13:08:11|0.00023278
13:08:12|0.00023249
13:08:13|0.00023249
13:08:14|0.00023272
13:08:16|0.00023272
13:08:17|0.00023272
13:08:17|0.00023272
13:08:18|0.00023289
13:08:20|0.00023299
13:08:21|0.00023299
13:08:21|0.00023299
13:08:22|0.00023299
13:08:23|0.0002329
13:08:24|0.00023315
13:08:26|0.00023315
13:08:26|0.00023295
13:08:28|0.00023295
13:08:28|0.00023295
13:08:29|0.00023295
13:08:30|0.00023295
13:08:31|0.00023301
13:08:33|0.00023301
13:08:33|0.00023319
13:08:35|0.00023301
13:08:36|0.00023301
13:08:37|0.00023301
13:08:38|0.00023301
13:08:38|0.00023304
13:08:39|0.0002331
13:08:42|0.0002331
13:08:42|0.0002331
13:08:44|0.00023312
13:08:44|0.00023312
13:08:45|0.00023311
13:08:47|0.00023311
13:08:47|0.00023311
13:08:48|0.00023322
13:08:50|0.00023322
13:08:50|0.00023322
13:08:52|0.00023322
13:08:53|0.00023322
13:08:53|0.00023322
13:08:55|0.00023322
13:08:55|0.00023322
13:08:57|0.00023322
13:08:58|0.00023322
13:08:59|0.00023322
13:08:59|0.00023348
13:09:00|0.00023349
13:09:02|0.00023349
13:09:02|0.0002335
13:09:03|0.0002335
13:09:05|0.0002335
13:09:06|0.0002335
13:09:06|0.0002335
13:09:07|0.0002335
13:09:09|0.0002335
13:09:10|0.0002335
13:09:10|0.0002335
13:09:11|0.0002335
13:09:12|0.0002335
13:09:13|0.0002335
13:09:14|0.00023375
13:09:16|0.00023375
13:09:17|0.00023352
13:09:18|0.00023352
13:09:19|0.00023352
13:09:21|0.00023352
13:09:22|0.00023352
13:09:22|0.00023352
13:09:23|0.00023352
13:09:25|0.0002336
13:09:25|0.0002336
13:09:26|0.0002336
13:09:28|0.0002335
13:09:28|0.0002335
13:09:29|0.0002335
13:09:30|0.0002335
13:09:31|0.0002335
13:09:33|0.0002334
13:09:34|0.0002334
13:09:35|0.0002334
13:09:36|0.00023344
13:09:37|0.00023344
13:09:38|0.00023344
13:09:39|0.00023344
13:09:40|0.00023349
13:09:41|0.00023349
13:09:42|0.00023365
13:09:43|0.00023367
13:09:44|0.00023367
13:09:45|0.00023368
13:09:46|0.00023368
13:09:47|0.00023368
13:09:48|0.00023368
13:09:49|0.00023386
13:09:51|0.00023386
13:09:53|0.00023376
13:09:54|0.00023376
13:09:54|0.00023376
13:09:55|0.00023376
13:09:56|0.00023393
13:09:57|0.00023393
13:09:58|0.00023393
13:09:59|0.00023393
13:10:01|0.00023393
13:10:01|0.000234
13:10:02|0.000234
13:10:03|0.000234
13:10:04|0.000234
13:10:06|0.00023389
13:10:06|0.00023389
13:10:07|0.00023389
13:10:08|0.00023396
13:10:09|0.00023396
13:10:10|0.00023396
13:10:11|0.00023396
13:10:13|0.00023396
13:10:13|0.00023396
13:10:15|0.00023396
13:10:16|0.00023396
13:10:17|0.00023396
13:10:17|0.00023367
13:10:19|0.00023367
13:10:20|0.00023367
13:10:21|0.00023367
13:10:21|0.00023367
13:10:23|0.00023398
13:10:24|0.00023398
13:10:25|0.00023398
13:10:26|0.00023398
13:10:27|0.00023396
13:10:28|0.00023396
13:10:29|0.000234
13:10:29|0.00023396
13:10:30|0.00023396
13:10:33|0.00023396
13:10:34|0.00023396
13:10:34|0.00023396
13:10:35|0.00023396
13:10:37|0.00023415
13:10:37|0.00023415
13:10:38|0.000234
13:10:39|0.000234
13:10:40|0.00023415
13:10:42|0.00023415
13:10:44|0.00023415
13:10:46|0.00023415
13:10:46|0.00023415
13:10:48|0.00023415
13:10:48|0.00023415
13:10:49|0.00023415
13:10:50|0.00023415
13:10:51|0.00023415
13:10:52|0.00023419
13:10:53|0.00023421
13:10:54|0.00023422
13:10:56|0.00023422
13:10:57|0.00023422
13:10:58|0.00023422
13:10:59|0.0002341
13:11:00|0.00023419
13:11:01|0.00023419
13:11:02|0.00023424
13:11:03|0.00023424
13:11:04|0.00023397
13:11:05|0.00023397
13:11:06|0.00023397
13:11:07|0.00023397
13:11:08|0.00023397
13:11:09|0.00023397
13:11:10|0.00023397
13:11:11|0.00023397
13:11:12|0.00023397
13:11:13|0.00023397
13:11:14|0.00023402
13:11:15|0.00023398
13:11:16|0.00023397
13:11:17|0.00023397
13:11:18|0.00023397
13:11:19|0.00023397
13:11:20|0.00023397
13:11:21|0.00023396
13:11:22|0.00023396
13:11:23|0.00023396
13:11:24|0.00023396
13:11:25|0.00023396
13:11:26|0.00023397
13:11:27|0.00023397
13:11:28|0.00023397
13:11:29|0.00023397
13:11:30|0.00023397
13:11:31|0.00023397
13:11:32|0.00023409
13:11:33|0.00023409
13:11:34|0.0002339
13:11:35|0.0002339
13:11:36|0.0002339
13:11:37|0.0002339
13:11:38|0.0002339
13:11:39|0.000234
13:11:40|0.000234
13:11:41|0.000234
13:11:42|0.000234
13:11:43|0.000234
13:11:44|0.000234
13:11:45|0.000234
13:11:46|0.000234
13:11:47|0.00023391
13:11:48|0.00023391
13:11:49|0.00023391
13:11:50|0.00023391
13:11:51|0.00023396
13:11:52|0.00023391
13:11:53|0.00023391
13:11:54|0.00023391
13:11:55|0.00023391
13:11:57|0.00023391
13:11:58|0.00023391
13:11:58|0.00023391
13:12:00|0.00023391
13:12:01|0.00023391
13:12:02|0.00023391
13:12:03|0.00023382
13:12:04|0.00023382
13:12:05|0.00023382
13:12:06|0.00023382
13:12:07|0.00023369
13:12:08|0.00023369
13:12:08|0.00023364
13:12:10|0.00023364
13:12:11|0.00023364
13:12:12|0.00023364
13:12:13|0.00023364
13:12:14|0.00023364
13:12:15|0.00023365
13:12:16|0.00023365
13:12:17|0.00023365
13:12:18|0.00023365
13:12:19|0.00023365
13:12:20|0.00023365
13:12:21|0.00023365
13:12:23|0.00023365
13:12:24|0.00023365
13:12:25|0.00023365
13:12:26|0.00023365
13:12:26|0.00023365
13:12:28|0.00023365
13:12:29|0.0002338
13:12:30|0.00023391
13:12:31|0.00023391
13:12:32|0.00023391
13:12:32|0.00023385
13:12:34|0.00023385
13:12:35|0.00023391
13:12:37|0.00023391
13:12:38|0.00023391
13:12:38|0.00023391
13:12:39|0.00023391
13:12:41|0.00023385
13:12:41|0.00023385
13:12:42|0.00023385
13:12:43|0.00023385
13:12:46|0.00023385
13:12:46|0.00023383
13:12:48|0.00023383
13:12:48|0.00023383
13:12:50|0.00023383
13:12:51|0.00023383
13:12:51|0.00023383
13:12:53|0.00023383
13:12:54|0.00023383
13:12:54|0.00023385
13:12:55|0.00023351
13:12:57|0.00023351
13:12:57|0.00023351
13:12:59|0.00023351
13:13:00|0.00023402
13:13:01|0.00023402
13:13:01|0.00023402
13:13:02|0.00023402
13:13:03|0.00023402
13:13:04|0.00023402
13:13:05|0.00023405
13:13:07|0.00023405
13:13:07|0.00023405
13:13:08|0.00023405
13:13:09|0.00023405
13:13:10|0.00023405
13:13:11|0.00023405
13:13:12|0.00023405
13:13:14|0.00023405
13:13:14|0.00023405
13:13:16|0.00023405
13:13:16|0.00023402
13:13:17|0.00023399
13:13:18|0.00023399
13:13:19|0.00023399
13:13:21|0.00023399
13:13:21|0.00023399
13:13:22|0.00023399
13:13:23|0.00023399
13:13:25|0.00023414
13:13:25|0.00023414
13:13:27|0.00023414
13:13:28|0.00023414
13:13:29|0.00023414
13:13:30|0.00023405
13:13:31|0.00023405
13:13:32|0.00023405
13:13:33|0.00023405
13:13:33|0.00023405
13:13:35|0.00023405
13:13:36|0.00023405
13:13:38|0.00023405
13:13:39|0.00023405
13:13:39|0.00023405
13:13:40|0.00023405
13:13:42|0.00023405
13:13:43|0.00023428
13:13:44|0.00023417
13:13:45|0.00023417
13:13:46|0.0002344
13:13:48|0.00023448
13:13:50|0.00023448
13:13:51|0.00023448
13:13:52|0.00023448
13:13:53|0.00023436
13:13:54|0.00023436
13:13:55|0.00023436
13:13:56|0.00023436
13:13:57|0.00023436
13:13:58|0.00023436
13:13:59|0.00023436
13:14:00|0.00023436
13:14:01|0.00023436
13:14:02|0.00023436
13:14:03|0.00023436
13:14:04|0.00023449
13:14:05|0.00023462
13:14:06|0.00023463
13:14:07|0.00023463
13:14:08|0.00023464
13:14:09|0.00023464
13:14:10|0.00023464
13:14:11|0.00023464
13:14:12|0.00023464
13:14:13|0.00023464
13:14:14|0.00023465
13:14:15|0.00023465
13:14:16|0.00023468
13:14:17|0.00023469
13:14:18|0.00023469
13:14:19|0.00023469
13:14:20|0.00023469
13:14:21|0.0002347
13:14:22|0.0002347
13:14:23|0.0002347
13:14:24|0.0002347
13:14:25|0.00023478
13:14:27|0.00023474
13:14:27|0.00023489
13:14:29|0.00023489
13:14:30|0.00023489
13:14:31|0.00023489
13:14:31|0.00023446
13:14:32|0.00023435
13:14:34|0.00023435
13:14:35|0.00023435
13:14:36|0.00023435
13:14:36|0.00023435
13:14:38|0.00023434
13:14:38|0.00023434
13:14:39|0.00023434
13:14:40|0.00023434
13:14:42|0.00023434
13:14:42|0.00023434
13:14:44|0.00023434
13:14:44|0.00023434
13:14:46|0.00023434
13:14:46|0.00023434
13:14:47|0.00023433
13:14:49|0.00023437
13:14:50|0.00023434
13:14:51|0.00023434
13:14:52|0.00023434
13:14:53|0.00023434
13:14:54|0.00023434
13:14:55|0.0002343
13:14:56|0.0002343
13:14:57|0.0002343
13:14:58|0.0002343
13:14:59|0.0002343
13:15:00|0.0002343
13:15:01|0.0002343
13:15:02|0.0002343
13:15:03|0.0002343
13:15:04|0.00023399
13:15:05|0.00023414
13:15:06|0.00023414
13:15:07|0.00023432
13:15:08|0.00023426
13:15:09|0.00023426
13:15:10|0.00023426
13:15:11|0.00023426
13:15:12|0.00023426
13:15:13|0.00023426
13:15:14|0.00023426
13:15:15|0.00023435
13:15:16|0.00023435
13:15:17|0.00023435
13:15:18|0.00023435
13:15:19|0.00023435
13:15:20|0.00023409
13:15:21|0.00023409
13:15:22|0.00023409
13:15:23|0.00023409
13:15:24|0.00023409
13:15:25|0.00023409
13:15:26|0.00023409
13:15:27|0.00023409
13:15:28|0.00023409
13:15:29|0.00023409
13:15:30|0.00023409
13:15:31|0.00023409
13:15:32|0.00023409
13:15:33|0.00023406
13:15:34|0.00023409
13:15:35|0.00023409
13:15:36|0.00023409
13:15:37|0.00023409
13:15:38|0.00023409
13:15:39|0.00023409
13:15:40|0.00023409
13:15:41|0.00023409
13:15:42|0.00023409
13:15:43|0.00023419
13:15:44|0.00023403
13:15:45|0.00023403
13:15:47|0.00023435
13:15:48|0.00023449
13:15:49|0.00023449
13:15:51|0.0002345
13:15:51|0.0002345
13:15:53|0.0002345
13:15:54|0.0002345
13:15:54|0.0002345
13:15:56|0.0002345
13:15:56|0.0002345
13:15:57|0.0002345
13:15:59|0.0002345
13:15:59|0.0002345
13:16:01|0.0002345
13:16:02|0.0002345
13:16:03|0.0002345
13:16:04|0.0002345
13:16:05|0.00023445
13:16:06|0.00023448
13:16:07|0.00023448
13:16:08|0.00023448
13:16:09|0.00023448
13:16:10|0.00023448
13:16:11|0.00023448
13:16:12|0.00023448
13:16:13|0.00023448
13:16:14|0.00023448
13:16:15|0.00023448
13:16:16|0.00023448
13:16:17|0.00023448
13:16:18|0.00023448
13:16:19|0.00023448
13:16:20|0.000234
13:16:21|0.000234
13:16:22|0.000234
13:16:24|0.000234
13:16:26|0.00023351
13:16:26|0.00023351
13:16:27|0.00023351
13:16:28|0.00023351
13:16:30|0.00023378
13:16:32|0.00023354
13:16:33|0.00023354
13:16:34|0.00023354
13:16:35|0.00023354
13:16:35|0.00023354
13:16:36|0.00023354
13:16:38|0.00023372
13:16:39|0.00023372
13:16:40|0.00023372
13:16:41|0.00023372
13:16:42|0.00023372
13:16:43|0.00023372
13:16:44|0.00023372
13:16:45|0.00023372
13:16:46|0.00023372
13:16:47|0.00023372
13:16:49|0.0002338
13:16:51|0.0002338
13:16:51|0.0002335
13:16:53|0.00023324
13:16:54|0.00023324
13:16:56|0.0002334
13:16:56|0.0002334
13:16:58|0.0002334
13:17:00|0.00023323
13:17:00|0.00023322
13:17:01|0.00023322
13:17:02|0.00023322
13:17:03|0.00023322
13:17:04|0.00023322
13:17:05|0.00023322
13:17:06|0.00023322
13:17:07|0.00023323
13:17:08|0.00023323
13:17:09|0.000233
13:17:10|0.000233
13:17:11|0.00023283
13:17:12|0.00023265
13:17:13|0.00023256
13:17:14|0.00023283
13:17:15|0.00023283
13:17:17|0.000233
13:17:18|0.000233
13:17:19|0.000233
13:17:20|0.000233
13:17:21|0.00023287
13:17:22|0.00023287
13:17:23|0.00023287
13:17:24|0.00023287
13:17:26|0.00023287
13:17:26|0.00023287
13:17:27|0.00023287
13:17:28|0.000233
13:17:29|0.000233
13:17:30|0.000233
13:17:31|0.00023323
13:17:32|0.00023323
13:17:33|0.00023323
13:17:34|0.00023323
13:17:35|0.00023323
13:17:36|0.00023323
13:17:38|0.00023323
13:17:38|0.00023323
13:17:39|0.00023359
13:17:40|0.00023345
13:17:41|0.00023345
13:17:42|0.00023354
13:17:43|0.00023357
13:17:44|0.00023357
13:17:45|0.00023357
13:17:46|0.00023357
13:17:47|0.00023357
13:17:49|0.00023328
13:17:51|0.00023328
13:17:52|0.00023328
13:17:53|0.00023328
13:17:55|0.0002334
13:17:56|0.0002334
13:17:57|0.0002334
13:17:58|0.0002334
13:17:59|0.0002334
13:17:59|0.0002334
13:18:01|0.0002334
13:18:02|0.00023337
13:18:03|0.00023337
13:18:04|0.00023337
13:18:05|0.00023337
13:18:06|0.00023337
13:18:07|0.0002333
13:18:08|0.00023337
13:18:09|0.00023337
13:18:10|0.00023337
13:18:11|0.00023337
13:18:12|0.00023337
13:18:13|0.00023337
13:18:14|0.00023337
13:18:15|0.00023337
13:18:16|0.00023337
13:18:17|0.00023337
13:18:19|0.00023343
13:18:20|0.00023346
13:18:21|0.00023346
13:18:22|0.00023357
13:18:23|0.00023357
13:18:24|0.00023357
13:18:25|0.00023357
13:18:26|0.00023396
13:18:28|0.0002338
13:18:28|0.0002338
13:18:29|0.0002338
13:18:30|0.0002338
13:18:32|0.0002338
13:18:32|0.0002338
13:18:33|0.0002338
13:18:34|0.0002338
13:18:35|0.0002338
13:18:36|0.0002338
13:18:37|0.0002338
13:18:38|0.0002338
13:18:39|0.00023381
13:18:40|0.00023381
13:18:41|0.00023339
13:18:42|0.0002334
13:18:43|0.00023339
13:18:44|0.00023317
13:18:45|0.00023317
13:18:46|0.00023317
13:18:47|0.00023317
13:18:48|0.00023317
13:18:49|0.00023317
13:18:51|0.00023317
13:18:53|0.00023329
13:18:54|0.00023329
13:18:54|0.00023301
13:18:56|0.00023301
13:18:57|0.00023301
13:18:58|0.00023359
13:19:00|0.00023329
13:19:00|0.00023329
13:19:02|0.00023329
13:19:03|0.00023329
13:19:03|0.00023329
13:19:05|0.00023339
13:19:06|0.00023339
13:19:06|0.00023327
13:19:08|0.00023327
13:19:08|0.00023327
13:19:11|0.00023317
13:19:12|0.00023327
13:19:13|0.00023327
13:19:14|0.00023327
13:19:15|0.00023327
13:19:16|0.00023327
13:19:18|0.00023327
13:19:18|0.00023327
13:19:20|0.00023309
13:19:20|0.00023309
13:19:21|0.00023309
13:19:22|0.00023309
13:19:23|0.00023306
13:19:24|0.00023306
13:19:25|0.00023306
13:19:26|0.00023306
13:19:27|0.00023327
13:19:28|0.00023327
13:19:29|0.00023327
13:19:31|0.00023327
13:19:32|0.00023327
13:19:32|0.00023327
13:19:33|0.00023327
13:19:35|0.00023328
13:19:35|0.00023327
13:19:37|0.00023309
13:19:37|0.00023302
13:19:39|0.00023272
13:19:40|0.00023272
13:19:40|0.00023287
13:19:42|0.00023287
13:19:44|0.00023299
13:19:45|0.00023299
13:19:46|0.00023299
13:19:47|0.00023299
13:19:48|0.00023299
13:19:49|0.00023299
13:19:50|0.00023299
13:19:52|0.00023299
13:19:52|0.00023299
13:19:54|0.0002329
13:19:55|0.00023304
13:19:56|0.00023304
13:19:57|0.00023323
13:19:58|0.00023341
13:19:59|0.00023341
13:20:00|0.00023341
13:20:01|0.00023341
13:20:02|0.00023338
13:20:03|0.00023338
13:20:05|0.00023338
13:20:06|0.00023338
13:20:08|0.00023338
13:20:09|0.00023356
13:20:09|0.00023356
13:20:11|0.00023341
13:20:11|0.00023341
13:20:12|0.00023321
13:20:13|0.00023321
13:20:15|0.00023337
13:20:15|0.00023337
13:20:16|0.00023332
13:20:17|0.00023332
13:20:18|0.00023332
13:20:20|0.0002328
13:20:20|0.0002328
13:20:22|0.0002328
13:20:22|0.0002328
13:20:23|0.0002328
13:20:25|0.0002328
13:20:25|0.0002328
13:20:27|0.0002328
13:20:28|0.0002328
13:20:29|0.0002328
13:20:31|0.0002328
13:20:31|0.0002328
13:20:32|0.00023279
13:20:33|0.00023279
13:20:35|0.00023309
13:20:36|0.00023309
13:20:37|0.00023309
13:20:38|0.00023309
13:20:39|0.00023309
13:20:40|0.00023309
13:20:41|0.00023297
13:20:43|0.00023297
13:20:43|0.00023297
13:20:45|0.00023297
13:20:46|0.00023297
13:20:46|0.00023297
13:20:48|0.0002329
13:20:49|0.0002329
13:20:50|0.00023297
13:20:50|0.00023294
13:20:53|0.00023294
13:20:54|0.00023294
13:20:55|0.00023294
13:20:57|0.00023294
13:20:58|0.00023294
13:20:58|0.00023337
13:21:00|0.00023334
13:21:00|0.00023315
13:21:02|0.00023315
13:21:02|0.00023331
13:21:04|0.00023331
13:21:05|0.00023315
13:21:06|0.00023315
13:21:07|0.00023315
13:21:08|0.00023315
13:21:09|0.00023315
13:21:10|0.00023315
13:21:11|0.00023315
13:21:12|0.00023308
13:21:13|0.00023308
13:21:14|0.00023324
13:21:15|0.00023324
13:21:16|0.00023324
13:21:17|0.00023324
13:21:18|0.00023324
13:21:19|0.00023324
13:21:20|0.00023326
13:21:21|0.00023326
13:21:22|0.00023326
13:21:23|0.00023326
13:21:24|0.00023326
13:21:25|0.00023326
13:21:26|0.00023324
13:21:27|0.00023324
13:21:28|0.00023308
13:21:29|0.00023308
13:21:30|0.00023307
13:21:31|0.00023307
13:21:32|0.00023307
13:21:33|0.00023307
13:21:34|0.00023301
13:21:35|0.00023301
13:21:36|0.00023301
13:21:37|0.00023301
13:21:38|0.00023301
13:21:39|0.00023301
13:21:40|0.00023301
13:21:41|0.00023301
13:21:42|0.00023301
13:21:43|0.00023301
13:21:44|0.00023321
13:21:45|0.00023321
13:21:46|0.00023308
13:21:47|0.00023308
13:21:48|0.00023308
13:21:49|0.00023308
13:21:50|0.00023308
13:21:51|0.00023308
13:21:53|0.00023305
13:21:55|0.00023305
13:21:55|0.00023301
13:21:57|0.00023301
13:21:58|0.00023307
13:21:59|0.00023304
13:22:00|0.00023301
13:22:02|0.00023289
13:22:03|0.00023289
13:22:04|0.00023289
13:22:05|0.00023289
13:22:06|0.00023272
13:22:07|0.00023272
13:22:07|0.0002326
13:22:08|0.00023266
13:22:10|0.00023294
13:22:11|0.00023294
13:22:12|0.00023294
13:22:13|0.00023294
13:22:14|0.00023301
13:22:16|0.00023302
13:22:16|0.00023303
13:22:18|0.00023303
13:22:19|0.00023303
13:22:20|0.00023301
13:22:21|0.00023301
13:22:22|0.00023301
13:22:23|0.00023297
13:22:24|0.00023297
13:22:24|0.00023297
13:22:26|0.00023297
13:22:26|0.00023297
13:22:27|0.00023301
13:22:28|0.00023301
13:22:29|0.00023301
13:22:31|0.00023306
13:22:32|0.00023306
13:22:33|0.00023306
13:22:34|0.00023306
13:22:35|0.00023302
13:22:36|0.00023302
13:22:37|0.00023306
13:22:38|0.00023306
13:22:39|0.00023306
13:22:40|0.00023306
13:22:41|0.00023306
13:22:42|0.00023303
13:22:43|0.00023303
13:22:44|0.00023303
13:22:45|0.00023303
13:22:46|0.00023303
13:22:47|0.00023306
13:22:48|0.00023306
13:22:50|0.00023306
13:22:52|0.00023306
13:22:52|0.00023301
13:22:53|0.00023301
13:22:55|0.00023306
13:22:57|0.00023306
13:22:58|0.00023306
13:22:59|0.00023306
13:23:00|0.00023306
13:23:01|0.00023301
13:23:01|0.00023301
13:23:02|0.00023301
13:23:03|0.00023301
13:23:05|0.00023306
13:23:06|0.00023306
13:23:06|0.00023306
13:23:08|0.00023306
13:23:09|0.00023306
13:23:10|0.00023306
13:23:10|0.00023306
13:23:12|0.00023306
13:23:13|0.00023306
13:23:14|0.00023306
13:23:15|0.00023306
13:23:16|0.00023306
13:23:17|0.00023304
13:23:18|0.00023304
13:23:19|0.00023304
13:23:20|0.00023304
13:23:21|0.00023304
13:23:23|0.00023304
13:23:24|0.00023304
13:23:25|0.00023304
13:23:26|0.00023304
13:23:27|0.00023304
13:23:28|0.00023304
13:23:28|0.00023304
13:23:29|0.00023304
13:23:31|0.00023304
13:23:32|0.00023304
13:23:33|0.00023304
13:23:34|0.00023306
13:23:35|0.00023306
13:23:36|0.00023306
13:23:37|0.000233
13:23:38|0.00023323
13:23:39|0.00023307
13:23:40|0.00023307
13:23:41|0.00023307
13:23:42|0.00023307
13:23:43|0.0002332
13:23:44|0.0002332
13:23:45|0.0002332
13:23:46|0.0002332
13:23:47|0.0002332
13:23:48|0.0002332
13:23:49|0.0002332
13:23:49|0.0002332
13:23:50|0.0002332
13:23:52|0.0002332
13:23:53|0.0002332
13:23:54|0.0002332
13:23:56|0.0002332
13:23:57|0.00023324
13:23:59|0.00023324
13:23:59|0.00023324
13:24:01|0.00023324
13:24:03|0.00023307
13:24:04|0.0002332
13:24:05|0.0002332
13:24:06|0.0002332
13:24:07|0.0002332
13:24:09|0.0002332
13:24:09|0.00023344
13:24:11|0.00023344
13:24:12|0.00023377
13:24:12|0.00023377
13:24:14|0.00023377
13:24:15|0.0002332
13:24:16|0.0002332
13:24:17|0.0002332
13:24:18|0.00023333
13:24:19|0.0002332
13:24:21|0.0002332
13:24:21|0.0002332
13:24:23|0.0002332
13:24:23|0.0002332
13:24:25|0.0002332
13:24:25|0.0002332
13:24:26|0.0002332
13:24:27|0.0002332
13:24:28|0.0002332
13:24:30|0.0002332
13:24:30|0.0002332
13:24:31|0.0002332
13:24:32|0.0002332
13:24:33|0.0002332
13:24:35|0.0002332
13:24:35|0.0002332
13:24:36|0.00023336
13:24:37|0.0002332
13:24:38|0.0002332
13:24:39|0.0002332
13:24:40|0.00023303
13:24:42|0.00023315
13:24:43|0.00023315
13:24:44|0.00023315
13:24:45|0.00023315
13:24:46|0.00023315
13:24:47|0.00023315
13:24:48|0.00023315
13:24:49|0.00023315
13:24:49|0.00023315
13:24:51|0.00023315
13:24:51|0.00023315
13:24:53|0.00023308
13:24:54|0.00023308
13:24:55|0.00023308
13:24:57|0.000233
13:24:57|0.000233
13:24:59|0.00023308
13:25:00|0.00023308
13:25:02|0.00023308
13:25:03|0.00023308
13:25:04|0.00023308
13:25:06|0.00023308
13:25:07|0.00023308
13:25:08|0.00023309
13:25:10|0.00023309
13:25:11|0.00023309
13:25:11|0.00023309
13:25:12|0.00023308
13:25:14|0.00023308
13:25:15|0.00023308
13:25:16|0.00023309
13:25:16|0.00023309
13:25:17|0.00023315
13:25:19|0.00023315
13:25:19|0.00023309
13:25:20|0.00023327
13:25:21|0.00023308
13:25:23|0.00023308
13:25:24|0.00023326
13:25:25|0.00023326
13:25:26|0.00023326
13:25:27|0.00023326
13:25:28|0.00023326
13:25:29|0.00023326
13:25:30|0.00023311
13:25:31|0.00023311
13:25:32|0.00023311
13:25:33|0.00023311
13:25:34|0.00023311
13:25:35|0.00023311
13:25:36|0.00023302
13:25:37|0.00023322
13:25:38|0.00023322
13:25:39|0.00023322
13:25:40|0.00023322
13:25:41|0.00023322
13:25:42|0.00023322
13:25:43|0.00023322
13:25:44|0.00023322
13:25:45|0.00023322
13:25:46|0.00023311
13:25:47|0.00023311
13:25:48|0.0002332
13:25:49|0.00023342
13:25:50|0.00023309
13:25:51|0.00023301
13:25:52|0.00023301
13:25:53|0.00023301
13:25:54|0.00023301
13:25:55|0.00023301
13:25:57|0.00023301
13:25:58|0.00023298
13:25:59|0.00023298
13:26:01|0.00023283
13:26:02|0.00023283
13:26:03|0.00023283
13:26:04|0.00023276
13:26:06|0.0002326
13:26:07|0.0002326
13:26:08|0.0002326
13:26:09|0.0002326
13:26:10|0.0002326
13:26:12|0.0002326
13:26:12|0.0002326
13:26:13|0.0002326
13:26:15|0.00023255
13:26:15|0.00023255
13:26:16|0.00023255
13:26:17|0.00023255
13:26:18|0.00023255
13:26:20|0.00023254
13:26:20|0.0002324
13:26:22|0.0002324
13:26:23|0.0002324
13:26:23|0.00023248
13:26:24|0.00023246
13:26:26|0.00023246
13:26:26|0.00023246
13:26:27|0.00023227
13:26:29|0.00023227
13:26:29|0.00023227
13:26:30|0.00023227
13:26:31|0.00023227
13:26:33|0.00023227
13:26:35|0.00023239
13:26:36|0.00023239
13:26:37|0.00023239
13:26:38|0.00023248
13:26:39|0.00023248
13:26:40|0.00023248
13:26:41|0.00023248
13:26:42|0.00023248
13:26:43|0.00023248
13:26:44|0.00023248
13:26:45|0.00023248
13:26:46|0.00023236
13:26:47|0.00023236
13:26:48|0.00023236
13:26:49|0.00023236
13:26:50|0.00023236
13:26:51|0.00023236
13:26:53|0.00023241
13:26:54|0.00023241
13:26:55|0.00023241
13:26:55|0.00023222
13:26:56|0.0002322
13:26:58|0.000232
13:26:59|0.00023192
13:27:00|0.00023196
13:27:01|0.00023196
13:27:02|0.00023196
13:27:03|0.00023197
13:27:04|0.00023229
13:27:05|0.00023229
13:27:06|0.00023194
13:27:07|0.00023194
13:27:08|0.00023194
13:27:09|0.0002319
13:27:10|0.00023175
13:27:11|0.0002315
13:27:13|0.00023132
13:27:14|0.00023161
13:27:15|0.00023146
13:27:16|0.00023164
13:27:17|0.00023164
13:27:18|0.00023164
13:27:19|0.00023134
13:27:20|0.00023164
13:27:21|0.00023164
13:27:22|0.0002316
13:27:22|0.0002316
13:27:24|0.00023128
13:27:26|0.000231
13:27:27|0.00023087
13:27:28|0.00023083
13:27:29|0.00023112
13:27:29|0.00023151
13:27:31|0.00023167
13:27:32|0.00023167
13:27:33|0.00023167
13:27:34|0.00023163
13:27:35|0.00023136
13:27:37|0.00023136
13:27:38|0.00023136
13:27:38|0.00023157
13:27:40|0.00023176
13:27:41|0.0002317
13:27:41|0.0002317
13:27:43|0.00023167
13:27:43|0.00023166
13:27:45|0.00023157
13:27:46|0.00023157
13:27:47|0.00023157
13:27:47|0.00023157
13:27:48|0.00023157
13:27:49|0.00023143
13:27:50|0.00023143
13:27:51|0.00023143
13:27:53|0.00023158
13:27:54|0.00023181
13:27:54|0.00023181
13:27:55|0.00023167
13:27:57|0.00023167
13:27:59|0.00023172
13:27:59|0.00023171
13:28:01|0.00023157
13:28:02|0.00023135
13:28:03|0.00023135
13:28:05|0.00023135
13:28:07|0.00023135
13:28:07|0.00023162
13:28:09|0.00023162
13:28:10|0.00023162
13:28:12|0.00023162
13:28:12|0.00023132
13:28:14|0.00023125
13:28:15|0.00023135
13:28:17|0.00023135
13:28:18|0.00023135
13:28:18|0.00023135
13:28:20|0.0002312
13:28:20|0.0002312
13:28:22|0.0002312
13:28:24|0.00023093
13:28:24|0.00023069
13:28:26|0.00023066
13:28:27|0.00023054
13:28:28|0.00023027
13:28:29|0.00023027
13:28:30|0.00023027
13:28:30|0.00023022
13:28:31|0.00023029
13:28:32|0.00023049
13:28:34|0.00023049
13:28:34|0.00023025
13:28:36|0.00023025
13:28:37|0.00023025
13:28:38|0.00023051
13:28:40|0.00023096
13:28:41|0.00023
13:28:42|0.00022983
13:28:43|0.000229
13:28:43|0.000228
13:28:44|0.00022873
13:28:45|0.00022936
13:28:46|0.00022966
13:28:47|0.00022967
13:28:48|0.00022967
13:28:49|0.00022967
13:28:51|0.00022967
13:28:51|0.00022957
13:28:53|0.0002291
13:28:54|0.0002291
13:28:55|0.00022948
13:28:56|0.00022948
13:28:57|0.00022981
13:28:58|0.00022981
13:28:59|0.00022981
13:29:01|0.0002297
13:29:02|0.00023
13:29:03|0.00023
13:29:05|0.00022992
13:29:05|0.00023011
13:29:06|0.00023018
13:29:07|0.00023018
13:29:08|0.00023044
13:29:09|0.00023044
13:29:10|0.00023074
13:29:11|0.00023074
13:29:12|0.00023074
13:29:14|0.00023049
13:29:15|0.00023049
13:29:16|0.00023049
13:29:17|0.00023049
13:29:18|0.00023049
13:29:19|0.00023074
13:29:19|0.00023074
13:29:20|0.00023074
13:29:22|0.00023077
13:29:23|0.00023059
13:29:24|0.00023059
13:29:25|0.00023059
13:29:25|0.00023059
13:29:27|0.00023059
13:29:27|0.00023059
13:29:29|0.00023057
13:29:30|0.00023057
13:29:30|0.00023057
13:29:32|0.00023079
13:29:33|0.00023086
13:29:33|0.00023091
13:29:35|0.00023064
13:29:36|0.00023115
13:29:37|0.00023079
13:29:38|0.00023101
13:29:39|0.00023101
13:29:40|0.00023101
13:29:41|0.0002309
13:29:42|0.0002309
13:29:43|0.00023086
13:29:44|0.00023086
13:29:45|0.00023086
13:29:46|0.00023086
13:29:47|0.00023078
13:29:48|0.00023079
13:29:49|0.00023079
13:29:50|0.00023086
13:29:51|0.00023086
13:29:52|0.00023086
13:29:53|0.00023086
13:29:54|0.00023086
13:29:55|0.00023086
13:29:57|0.00023086
13:29:57|0.00023086
13:29:58|0.00023079
13:29:59|0.00023079
13:30:00|0.00023079
13:30:01|0.00023079
13:30:03|0.00023086
13:30:05|0.00023098
13:30:06|0.000231
13:30:07|0.000231
13:30:08|0.000231
13:30:08|0.00023119
13:30:10|0.00023119
13:30:10|0.00023119
13:30:12|0.00023119
13:30:13|0.00023119
13:30:13|0.00023119
13:30:14|0.00023104
13:30:16|0.000231
13:30:16|0.000231
13:30:17|0.000231
13:30:19|0.000231
13:30:19|0.00023064
13:30:20|0.00023064
13:30:22|0.00023064
13:30:22|0.00023064
13:30:23|0.00023064
13:30:24|0.00023096
13:30:26|0.00023096
13:30:26|0.00023096
13:30:28|0.00023096
13:30:29|0.00023096
13:30:30|0.00023096
13:30:31|0.00023096
13:30:32|0.00023096
13:30:33|0.00023096
13:30:34|0.00023096
13:30:35|0.00023096
13:30:36|0.00023096
13:30:37|0.00023096
13:30:38|0.00023098
13:30:39|0.00023098
13:30:40|0.00023098
13:30:41|0.00023102
13:30:42|0.00023102
13:30:43|0.0002313
13:30:44|0.0002313
13:30:45|0.00023121
13:30:46|0.0002312
13:30:47|0.00023135
13:30:48|0.00023135
13:30:49|0.00023135
13:30:50|0.00023135
13:30:51|0.00023135
13:30:52|0.00023135
13:30:53|0.00023135
13:30:54|0.0002313
13:30:56|0.0002313
13:30:56|0.0002313
13:30:58|0.00023135
13:30:59|0.00023135
13:30:59|0.00023135
13:31:01|0.00023135
13:31:02|0.0002313
13:31:04|0.00023139
13:31:05|0.00023139
13:31:05|0.00023139
13:31:06|0.00023139
13:31:07|0.00023135
13:31:09|0.00023135
13:31:09|0.00023135
13:31:11|0.00023135
13:31:12|0.00023135
13:31:13|0.00023135
13:31:14|0.00023135
13:31:15|0.00023168
13:31:16|0.00023168
13:31:17|0.00023168
13:31:18|0.00023168
13:31:19|0.00023168
13:31:20|0.00023115
13:31:21|0.00023115
13:31:22|0.00023115
13:31:23|0.00023077
13:31:24|0.00023168
13:31:25|0.00023168
13:31:26|0.00023168
13:31:27|0.00023168
13:31:28|0.00023168
13:31:29|0.000231
13:31:30|0.000231
13:31:31|0.000231
13:31:32|0.00023099
13:31:33|0.00023099
13:31:34|0.00023099
13:31:35|0.00023099
13:31:36|0.00023099
13:31:37|0.00023099
13:31:38|0.00023099
13:31:39|0.00023099
13:31:41|0.00023092
13:31:42|0.00023092
13:31:43|0.00023089
13:31:43|0.00023087
13:31:45|0.00023061
13:31:45|0.00023061
13:31:46|0.00023046
13:31:48|0.00023046
13:31:49|0.00023043
13:31:49|0.00023043
13:31:51|0.00023043
13:31:51|0.00022957
13:31:52|0.00022929
13:31:53|0.00022929
13:31:55|0.00022954
13:31:55|0.00023006
13:31:57|0.0002299
13:31:58|0.00023041
13:31:59|0.00022992
13:32:00|0.00022992
13:32:02|0.0002299
13:32:02|0.00023007
13:32:05|0.00023007
13:32:05|0.00023007
13:32:07|0.00022993
13:32:09|0.00022993
13:32:10|0.00022993
13:32:11|0.00022993
13:32:12|0.00023029
13:32:13|0.00023029
13:32:14|0.00023013
13:32:15|0.00022983
13:32:16|0.00022971
13:32:16|0.00022971
13:32:17|0.00022992
13:32:18|0.00022972
13:32:20|0.00022972
13:32:20|0.00022971
13:32:21|0.00022952
13:32:23|0.00022936
13:32:23|0.00022936
13:32:25|0.00022936
13:32:26|0.00022936
13:32:26|0.00022911
13:32:27|0.00022901
13:32:28|0.00022918
13:32:30|0.00022918
13:32:31|0.00022918
13:32:31|0.00022918
13:32:32|0.00022933
13:32:33|0.00022936
13:32:35|0.00022936
13:32:36|0.00022941
13:32:37|0.00022958
13:32:38|0.0002294
13:32:39|0.00022942
13:32:40|0.00022942
13:32:41|0.00022918
13:32:42|0.00022918
13:32:43|0.00022918
13:32:44|0.00022918
13:32:45|0.00022881
13:32:46|0.00022903
13:32:47|0.00022903
13:32:48|0.00022918
13:32:49|0.00022918
13:32:50|0.00022938
13:32:51|0.00022938
13:32:52|0.00022919
13:32:53|0.00022904
13:32:54|0.00022866
13:32:55|0.00022851
13:32:56|0.00022885
13:32:57|0.00022905
13:32:58|0.00022921
13:32:59|0.00022884
13:33:00|0.00022958
13:33:01|0.00022975
13:33:02|0.00022904
13:33:03|0.00022904
13:33:05|0.00022969
13:33:07|0.00022926
13:33:08|0.00022966
13:33:10|0.00022958
13:33:11|0.00022939
13:33:13|0.00022939
13:33:13|0.00022939
13:33:14|0.00022939
13:33:15|0.00022918
13:33:16|0.00022959
13:33:18|0.00022959
13:33:19|0.00022921
13:33:20|0.00022904
13:33:21|0.00022904
13:33:22|0.00022939
13:33:23|0.00022939
13:33:24|0.00022941
13:33:25|0.00022941
13:33:26|0.00022941
13:33:27|0.00022941
13:33:28|0.00022941
13:33:29|0.00022922
13:33:30|0.000229
13:33:31|0.000229
13:33:32|0.00022921
13:33:33|0.00022921
13:33:34|0.00022941
13:33:35|0.00022941
13:33:36|0.00022941
13:33:37|0.00022941
13:33:38|0.00022941
13:33:38|0.00022941
13:33:40|0.00022941
13:33:41|0.00022941
13:33:42|0.00022941
13:33:43|0.00022941
13:33:44|0.00022903
13:33:45|0.00022903
13:33:46|0.00022885
13:33:47|0.00022885
13:33:48|0.00022885
13:33:49|0.00022885
13:33:50|0.00022903
13:33:50|0.00022903
13:33:52|0.00022903
13:33:53|0.00022885
13:33:54|0.00022885
13:33:55|0.00022885
13:33:56|0.00022885
13:33:57|0.00022885
13:33:58|0.00022885
13:33:58|0.00022885
13:34:00|0.00022885
13:34:00|0.00022885
13:34:02|0.00022921
13:34:03|0.00022922
13:34:04|0.00022922
13:34:05|0.00022922
13:34:05|0.00022922
13:34:08|0.00022923
13:34:08|0.00022923
13:34:09|0.00022919
13:34:11|0.00022919
13:34:12|0.00022885
13:34:13|0.00022885
13:34:14|0.00022885
13:34:15|0.00022919
13:34:17|0.00022929
13:34:18|0.00022941
13:34:18|0.00022941
13:34:20|0.00022944
13:34:21|0.00022884
13:34:22|0.00022942
13:34:22|0.00022942
13:34:24|0.00022942
13:34:24|0.00022941
13:34:25|0.00022941
13:34:27|0.00022951
13:34:28|0.00022951
13:34:28|0.00022951
13:34:29|0.00022951
13:34:32|0.00022969
13:34:32|0.00022969
13:34:33|0.0002296
13:34:34|0.00022986
13:34:35|0.00022941
13:34:36|0.00022998
13:34:37|0.00022975
13:34:38|0.00022959
13:34:39|0.00022969
13:34:40|0.00022959
13:34:41|0.00022959
13:34:42|0.00022959
13:34:43|0.00022959
13:34:44|0.00022969
13:34:46|0.00022969
13:34:47|0.00022977
13:34:48|0.00022977
13:34:49|0.00022995
13:34:49|0.00023001
13:34:51|0.00023001
13:34:52|0.00023019
13:34:53|0.00022997
13:34:53|0.00023029
13:34:55|0.00023029
13:34:56|0.00023042
13:34:57|0.00023044
13:34:58|0.00023033
13:34:59|0.00023033
13:35:00|0.00023033
13:35:01|0.00023049
13:35:02|0.00023004
13:35:03|0.00023009
13:35:04|0.00023011
13:35:04|0.00023061
13:35:06|0.00023064
13:35:08|0.00023064
13:35:09|0.00023052
13:35:10|0.00023064
13:35:11|0.00023052
13:35:12|0.00023052
13:35:13|0.00023051
13:35:14|0.00023049
13:35:15|0.00023033
13:35:16|0.00023033
13:35:17|0.00023062
13:35:18|0.00023048
13:35:19|0.00023048
13:35:20|0.00023063
13:35:21|0.00023063
13:35:23|0.00023063
13:35:24|0.00023063
13:35:25|0.00023063
13:35:26|0.00023063
13:35:27|0.00023063
13:35:28|0.00023063
13:35:29|0.00023048
13:35:30|0.00023048
13:35:31|0.00023061
13:35:32|0.0002305
13:35:33|0.0002305
13:35:34|0.0002305
13:35:35|0.0002307
13:35:36|0.0002307
13:35:37|0.0002305
13:35:38|0.00023054
13:35:40|0.00023026
13:35:40|0.00023026
13:35:41|0.00023037
13:35:43|0.0002303
13:35:43|0.0002303
13:35:44|0.0002303
13:35:46|0.0002303
13:35:47|0.00023
13:35:48|0.00023017
13:35:49|0.00023001
13:35:50|0.00023001
13:35:51|0.00023001
13:35:52|0.00022989
13:35:53|0.00022989
13:35:53|0.00023001
13:35:55|0.00023
13:35:56|0.00023013
13:35:57|0.00023013
13:35:58|0.00023013
13:35:58|0.00023013
13:35:59|0.00023013
13:36:01|0.00023013
13:36:02|0.00023013
13:36:02|0.00022989
13:36:04|0.00022989
13:36:05|0.00023002
13:36:05|0.00023001
13:36:06|0.00023001
13:36:08|0.00023001
13:36:10|0.00022974
13:36:10|0.00023002
13:36:12|0.00023003
13:36:14|0.00023003
13:36:15|0.00023003
13:36:16|0.00023003
13:36:17|0.00023003
13:36:18|0.00023003
13:36:19|0.00023003
13:36:20|0.00023003
13:36:21|0.00023003
13:36:22|0.00023003
13:36:23|0.00022989
13:36:24|0.00022989
13:36:25|0.00022989
13:36:26|0.00022989
13:36:27|0.00022989
13:36:28|0.00022969
13:36:29|0.00022969
13:36:30|0.00022948
13:36:31|0.00022966
13:36:32|0.00022966
13:36:33|0.00022946
13:36:34|0.00022964
13:36:35|0.00022929
13:36:36|0.00022929
13:36:37|0.00022924
13:36:38|0.00022924
13:36:39|0.00022922
13:36:40|0.00022922
13:36:41|0.00022922
13:36:42|0.00022922
13:36:43|0.00022914
13:36:44|0.00022914
13:36:45|0.00022914
13:36:46|0.00022914
13:36:47|0.00022914
13:36:48|0.00022914
13:36:50|0.00022922
13:36:51|0.00022922
13:36:52|0.00022915
13:36:53|0.00022915
13:36:54|0.00022915
13:36:55|0.00022966
13:36:56|0.00022966
13:36:57|0.00022966
13:36:57|0.00022966
13:36:59|0.00022966
13:36:59|0.00022966
13:37:01|0.00022966
13:37:02|0.00022966
13:37:03|0.00022966
13:37:04|0.00022966
13:37:04|0.00022966
13:37:05|0.00022966
13:37:07|0.00022966
13:37:09|0.00022976
13:37:10|0.00022976
13:37:12|0.00022976
13:37:13|0.00022976
13:37:14|0.00022976
13:37:15|0.00022976
13:37:15|0.00022942
13:37:17|0.00022942
13:37:18|0.00022947
13:37:19|0.00022947
13:37:20|0.00022947
13:37:21|0.00022947
13:37:22|0.00022947
13:37:23|0.00022947
13:37:24|0.00022947
13:37:25|0.00022947
13:37:26|0.00022947
13:37:27|0.00022947
13:37:28|0.00022947
13:37:29|0.00022947
13:37:30|0.00022947
13:37:31|0.00022947
13:37:32|0.00022947
13:37:33|0.00022947
13:37:34|0.00022914
13:37:35|0.0002289
13:37:36|0.0002291
13:37:37|0.0002291
13:37:38|0.0002291
13:37:39|0.0002291
13:37:41|0.0002291
13:37:42|0.00022893
13:37:43|0.00022893
13:37:44|0.00022893
13:37:45|0.00022893
13:37:47|0.00022895
13:37:47|0.00022893
13:37:49|0.0002291
13:37:49|0.0002291
13:37:51|0.00022914
13:37:52|0.00022914
13:37:53|0.00022903
13:37:54|0.00022903
13:37:55|0.00022893
13:37:56|0.00022893
13:37:57|0.00022893
13:37:58|0.00022893
13:37:59|0.00022893
13:38:00|0.00022893
13:38:01|0.00022893
13:38:02|0.00022893
13:38:04|0.00022892
13:38:04|0.00022892
13:38:06|0.00022892
13:38:07|0.00022892
13:38:08|0.00022892
13:38:09|0.00022892
13:38:11|0.00022891
13:38:11|0.00022891
13:38:12|0.00022891
13:38:14|0.0002289
13:38:15|0.0002289
13:38:15|0.00022885
13:38:17|0.00022877
13:38:18|0.0002287
13:38:19|0.0002287
13:38:20|0.00022884
13:38:21|0.0002285
13:38:23|0.00022872
13:38:34|0.0002291
13:38:45|0.0002291
13:38:47|0.00022884
13:38:48|0.00022858
13:39:21|0.00022852
13:39:22|0.00022879
13:39:44|0.0002286
13:39:48|0.000228
13:39:50|0.00022814
13:39:54|0.00022818
13:39:55|0.00022826
13:39:57|0.00022823
13:39:59|0.00022818
13:40:00|0.00022809
13:40:01|0.00022788
13:40:03|0.000228
13:40:04|0.000228
13:40:06|0.000228
13:40:07|0.000228
13:40:08|0.000228
13:40:10|0.0002275
13:40:11|0.00022759
13:40:11|0.0002274
13:40:13|0.00022784
13:40:14|0.000228
13:40:16|0.00022826
13:40:16|0.0002282
13:40:19|0.0002282
13:40:19|0.0002282
13:40:21|0.00022786
13:40:22|0.0002285
13:40:23|0.00022793
13:40:24|0.00022796
13:40:25|0.00022796
13:40:26|0.00022796
13:40:28|0.0002282
13:40:28|0.0002282
13:40:30|0.0002282
13:40:31|0.00022824
13:40:32|0.00022824
13:40:33|0.00022824
13:40:35|0.00022824
13:40:36|0.00022827
13:40:37|0.00022827
13:40:38|0.00022827
13:40:39|0.00022857
13:40:39|0.00022845
13:40:41|0.00022872
13:40:41|0.00022872
13:40:43|0.00022872
13:40:44|0.00022872
13:40:45|0.00022872
13:40:45|0.00022872
13:40:48|0.00022849
13:40:49|0.00022857
13:40:50|0.00022857
13:40:51|0.00022975
13:40:52|0.00022952
13:40:53|0.00023002
13:40:54|0.00022888
13:40:55|0.00022912
13:40:56|0.00022912
13:40:57|0.00022912
13:40:59|0.00022912
13:41:00|0.00022927
13:41:01|0.00022927
13:41:02|0.00022927
13:41:03|0.00022927
13:41:04|0.00022937
13:41:05|0.00022937
13:41:06|0.00022937
13:41:09|0.00022956
13:41:11|0.00023011
13:41:12|0.00022977
13:41:13|0.00022977
13:41:14|0.00022956
13:41:16|0.00022956
13:41:17|0.00022933
13:41:18|0.00022981
13:41:19|0.00022945
13:41:20|0.00022945
13:41:21|0.0002298
13:41:22|0.0002298
13:41:23|0.00022961
13:41:24|0.00022961
13:41:25|0.00022994
13:41:26|0.00022994
13:41:27|0.00022994
13:41:28|0.00022988
13:41:29|0.00022988
13:41:30|0.00022988
13:41:31|0.00022969
13:41:32|0.00022968
13:41:33|0.00022943
13:41:34|0.00022943
13:41:35|0.00022943
13:41:36|0.00022947
13:41:38|0.00022947
13:41:38|0.00022947
13:41:40|0.00022947
13:41:41|0.00022947
13:41:43|0.00022947
13:41:43|0.00022947
13:41:44|0.00022947
13:41:45|0.00022947
13:41:47|0.00022947
13:41:48|0.00022947
13:41:50|0.0002295
13:41:50|0.00022951
13:41:52|0.00022951
13:41:54|0.00022952
13:41:55|0.00022971
13:41:56|0.00022971
13:41:57|0.00022971
13:41:58|0.00022971
13:41:59|0.00022971
13:42:00|0.00022971
13:42:01|0.00022971
13:42:02|0.00022971
13:42:03|0.00022977
13:42:04|0.00022977
13:42:05|0.00022952
13:42:06|0.00022952
13:42:07|0.00022952
13:42:09|0.00022933
13:42:09|0.00022933
13:42:11|0.00022933
13:42:12|0.00022933
13:42:13|0.00022933
13:42:15|0.00022933
13:42:15|0.00022933
13:42:17|0.00022944
13:42:18|0.00022944
13:42:19|0.00022952
13:42:20|0.00022932
13:42:22|0.00022932
13:42:23|0.00022954
13:42:24|0.00022935
13:42:25|0.00022935
13:42:26|0.00022968
13:42:27|0.00022968
13:42:28|0.00022968
13:42:29|0.00022968
13:42:30|0.00022968
13:42:32|0.0002298
13:42:32|0.0002298
13:42:35|0.0002298
13:42:36|0.0002298
13:42:37|0.0002298
13:42:38|0.0002298
13:42:39|0.0002298
13:42:40|0.0002298
13:42:41|0.00022958
13:42:42|0.00022958
13:42:43|0.00022958
13:42:44|0.00022958
13:42:45|0.00022958
13:42:46|0.00022958
13:42:47|0.00022958
13:42:48|0.00022958
13:42:49|0.00022958
13:42:50|0.00022958
13:42:52|0.00022958
13:42:52|0.00022958
13:42:53|0.00022958
13:42:54|0.00022958
13:42:56|0.00022958
13:42:56|0.00022958
13:42:57|0.00022958
13:42:59|0.00022958
13:43:00|0.00022958
13:43:00|0.00022958
13:43:01|0.00022958
13:43:03|0.00022947
13:43:04|0.00022947
13:43:05|0.00022947
13:43:05|0.00022947
13:43:07|0.0002293
13:43:08|0.00022935
13:43:09|0.00022935
13:43:09|0.00022935
13:43:11|0.00022935
13:43:12|0.00022935
13:43:13|0.00022947
13:43:14|0.00022924
13:43:15|0.00022924
13:43:17|0.00022935
13:43:17|0.00022935
13:43:18|0.00022935
13:43:20|0.00022935
13:43:21|0.00022921
13:43:22|0.00022921
13:43:23|0.00022921
13:43:26|0.00022947
13:43:27|0.00022947
13:43:27|0.00022947
13:43:29|0.00022947
13:43:31|0.00022924
13:43:32|0.0002292
13:43:33|0.0002292
13:43:35|0.0002292
13:43:35|0.0002292
13:43:37|0.0002292
13:43:38|0.0002292
13:43:39|0.0002292
13:43:40|0.0002292
13:43:41|0.0002292
13:43:42|0.0002292
13:43:44|0.0002292
13:43:45|0.00022925
13:43:45|0.00022935
13:43:48|0.00022924
13:43:49|0.00022921
13:43:50|0.00022921
13:43:51|0.00022921
13:43:53|0.00022921
13:43:54|0.00022921
13:43:55|0.00022921
13:43:56|0.00022921
13:43:57|0.00022935
13:43:57|0.00022935
13:44:00|0.00022935
13:44:01|0.00022935
13:44:02|0.0002292
13:44:03|0.0002292
13:44:03|0.0002292
13:44:04|0.0002292
13:44:06|0.0002292
13:44:07|0.0002292
13:44:07|0.00022933
13:44:08|0.00022933
13:44:10|0.00022933
13:44:11|0.00022933
13:44:12|0.00022933
13:44:13|0.00022933
13:44:15|0.00022933
13:44:16|0.00022933
13:44:18|0.00022898
13:44:19|0.00022898
13:44:20|0.00022918
13:44:21|0.00022882
13:44:22|0.00022882
13:44:23|0.00022882
13:44:24|0.00022882
13:44:26|0.00022891
13:44:27|0.00022891
13:44:28|0.00022891
13:44:29|0.00022891
13:44:30|0.0002292
13:44:31|0.0002292
13:44:32|0.00022914
13:44:33|0.00022914
13:44:33|0.00022914
13:44:35|0.00022914
13:44:36|0.00022914
13:44:38|0.00022914
13:44:38|0.00022914
13:44:39|0.00022914
13:44:40|0.00022914
13:44:41|0.00022914
13:44:42|0.00022914
13:44:43|0.00022883
13:44:44|0.00022889
13:44:45|0.00022889
13:44:46|0.0002287
13:44:47|0.00022889
13:44:49|0.00022871
13:44:50|0.00022871
13:44:51|0.00022897
13:44:52|0.00022897
13:44:53|0.00022897
13:44:54|0.00022876
13:44:55|0.00022876
13:44:56|0.00022894
13:44:57|0.00022894
13:44:58|0.00022894
13:44:59|0.00022868
13:45:00|0.00022887
13:45:01|0.00022886
13:45:03|0.00022886
13:45:03|0.00022886
13:45:04|0.00022873
13:45:05|0.00022873
13:45:07|0.00022878
13:45:08|0.00022895
13:45:09|0.00022883
13:45:10|0.00022867
13:45:11|0.00022865
13:45:12|0.00022856
13:45:14|0.00022856
13:45:14|0.0002285
13:45:16|0.00022855
13:45:17|0.00022853
13:45:18|0.00022843
13:45:19|0.00022843
13:45:21|0.00022886
13:45:21|0.00022907
13:45:23|0.00022907
13:45:24|0.00022911
13:45:25|0.00022914
13:45:26|0.00022914
13:45:27|0.00022914
13:45:28|0.0002293
13:45:29|0.00022937
13:45:31|0.00022937
13:45:33|0.00022912
13:45:34|0.00022911
13:45:35|0.00022931
13:45:35|0.00022916
13:45:36|0.00022937
13:45:37|0.00022937
13:45:39|0.00022918
13:45:40|0.00022917
13:45:41|0.00022917
13:45:42|0.00022912
13:45:43|0.00022884
13:45:44|0.00022918
13:45:45|0.00022918
13:45:46|0.00022918
13:45:47|0.00022918
13:45:49|0.00022918
13:45:50|0.00022912
13:45:50|0.00022912
13:45:52|0.00022918
13:45:52|0.00022926
13:45:54|0.00022934
13:45:54|0.00022934
13:45:55|0.00022935
13:45:57|0.00022935
13:45:58|0.00022918
13:45:58|0.00022918
13:45:59|0.00022918
13:46:02|0.00022918
13:46:02|0.00022918
13:46:04|0.00022935
13:46:06|0.00022935
13:46:07|0.00022919
13:46:08|0.00022919
13:46:09|0.00022919
13:46:10|0.00022932
13:46:11|0.00022932
13:46:13|0.00022932
13:46:13|0.00022919
13:46:14|0.00022922
13:46:15|0.00022933
13:46:18|0.00022933
13:46:19|0.00022933
13:46:19|0.00022933
13:46:20|0.00022933
13:46:21|0.00022933
13:46:23|0.00022933
13:46:24|0.00022933
13:46:25|0.00022933
13:46:26|0.00022933
13:46:28|0.00022945
13:46:28|0.00022945
13:46:30|0.00022945
13:46:30|0.00022945
13:46:32|0.00022945
13:46:34|0.00022937
13:46:35|0.00022937
13:46:37|0.00022937
13:46:38|0.00022937
13:46:39|0.00022937
13:46:40|0.00022937
13:46:41|0.00022948
13:46:42|0.00022948
13:46:43|0.00022932
13:46:44|0.00022932
13:46:45|0.00022951
13:46:46|0.00022957
13:46:48|0.00022969
13:46:49|0.00022969
13:46:50|0.00022969
13:46:51|0.00022969
13:46:51|0.00022969
13:46:53|0.00022989
13:46:54|0.00022989
13:46:55|0.00022971
13:46:56|0.00022975
13:46:56|0.00022975
13:46:58|0.00022991
13:46:59|0.00022991
13:47:00|0.00022991
13:47:02|0.00022991
13:47:02|0.00022991
13:47:03|0.00022991
13:47:04|0.00022991
13:47:06|0.00023
13:47:07|0.00022987
13:47:08|0.00023
13:47:10|0.00023
13:47:11|0.00023
13:47:12|0.00023
13:47:13|0.00022993
13:47:14|0.00023
13:47:15|0.00023
13:47:16|0.00023
13:47:17|0.00023
13:47:17|0.00022999
13:47:19|0.00022999
13:47:19|0.00022999
13:47:21|0.00022991
13:47:21|0.00022997
13:47:24|0.00022997
13:47:25|0.00022992
13:47:26|0.00022991
13:47:27|0.00022997
13:47:28|0.00022997
13:47:29|0.00022997
13:47:31|0.00022997
13:47:31|0.00022997
13:47:32|0.00022997
13:47:33|0.00022996
13:47:35|0.00022996
13:47:36|0.00022996
13:47:38|0.00022971
13:47:39|0.00022971
13:47:39|0.00022971
13:47:40|0.00022971
13:47:42|0.00022971
13:47:43|0.00022971
13:47:45|0.00022971
13:47:45|0.00022971
13:47:46|0.00022971
13:47:48|0.00022971
13:47:49|0.00022971
13:47:51|0.00022986
13:47:52|0.00022986
13:47:53|0.00022986
13:47:54|0.00022986
13:47:55|0.00022986
13:47:57|0.00022986
13:47:57|0.00022986
13:47:59|0.00022986
13:48:00|0.00023
13:48:00|0.00023
13:48:01|0.00023
13:48:03|0.00023
13:48:04|0.00023
13:48:05|0.00023
13:48:06|0.00023
13:48:07|0.00023
13:48:08|0.00023
13:48:09|0.00023
13:48:10|0.00023
13:48:11|0.00023027
13:48:12|0.00023027
13:48:13|0.00023027
13:48:14|0.00023027
13:48:15|0.00023027
13:48:16|0.00023027
13:48:17|0.00023027
13:48:20|0.00023027
13:48:21|0.00023028
13:48:22|0.00023027
13:48:23|0.00023028
13:48:24|0.0002303
13:48:25|0.0002303
13:48:26|0.00023017
13:48:28|0.00023
13:48:29|0.00022986
13:48:29|0.00022986
13:48:31|0.00022999
13:48:33|0.00022999
13:48:33|0.00022999
13:48:34|0.00022999
13:48:36|0.00022998
13:48:38|0.00022998
13:48:40|0.00022978
13:48:40|0.00022996
13:48:41|0.00022996
13:48:43|0.00022996
13:48:45|0.00022996
13:48:45|0.00022981
13:48:47|0.00022981
13:48:48|0.00022981
13:48:49|0.00022992
13:48:50|0.00022992
13:48:52|0.00022992
13:48:53|0.00022992
13:48:55|0.00022992
13:48:56|0.00022992
13:48:57|0.00022992
13:48:58|0.00022983
13:48:59|0.00022983
13:49:00|0.00022983
13:49:01|0.00022983
13:49:02|0.0002299
13:49:03|0.00023001
13:49:04|0.00023001
13:49:05|0.00023001
13:49:06|0.00023001
13:49:07|0.00022995
13:49:08|0.00022995
13:49:09|0.00022995
13:49:10|0.00022995
13:49:11|0.00022995
13:49:12|0.00022995
13:49:13|0.00022995
13:49:14|0.00023026
13:49:15|0.00023026
13:49:16|0.00023026
13:49:17|0.00023026
13:49:18|0.00023004
13:49:19|0.00023004
13:49:20|0.00023004
13:49:22|0.00023004
13:49:23|0.00023004
13:49:23|0.00023004
13:49:24|0.00023004
13:49:26|0.00023004
13:49:27|0.00023004
13:49:28|0.00023004
13:49:29|0.00023027
13:49:30|0.00023027
13:49:31|0.00023027
13:49:32|0.00023027
13:49:32|0.00023027
13:49:35|0.00023027
13:49:36|0.00023027
13:49:37|0.00023038
13:49:38|0.00023038
13:49:39|0.00023027
13:49:40|0.00023027
13:49:41|0.00023027
13:49:42|0.00023027
13:49:43|0.00023037
13:49:44|0.00023037
13:49:45|0.00023037
13:49:47|0.0002302
13:49:48|0.00023037
13:49:49|0.00023037
13:49:51|0.00023037
13:49:51|0.00023037
13:49:53|0.00023037
13:49:54|0.00023037
13:49:55|0.00023025
13:49:55|0.0002302
13:49:57|0.0002302
13:49:58|0.00023026
13:50:00|0.00023025
13:50:01|0.00023026
13:50:01|0.00023026
13:50:03|0.0002302
13:50:04|0.0002302
13:50:05|0.0002302
13:50:06|0.0002302
13:50:07|0.0002302
13:50:08|0.0002302
13:50:09|0.0002302
13:50:10|0.0002302
13:50:11|0.0002302
13:50:12|0.0002302
13:50:13|0.0002302
13:50:14|0.0002302
13:50:16|0.0002302
13:50:17|0.0002302
13:50:18|0.0002302
13:50:20|0.0002302
13:50:21|0.00023044
13:50:22|0.00023044
13:50:23|0.00023044
13:50:24|0.00023015
13:50:25|0.00023015
13:50:26|0.00023015
13:50:28|0.00023015
13:50:28|0.00023053
13:50:30|0.00023012
13:50:31|0.00023012
13:50:32|0.00023012
13:50:34|0.00023012
13:50:34|0.00023012
13:50:35|0.00023044
13:50:36|0.00023052
13:50:37|0.00023059
13:50:39|0.00023059
13:50:40|0.0002306
13:50:41|0.0002306
13:50:42|0.0002306
13:50:42|0.0002306
13:50:44|0.0002306
13:50:45|0.0002306
13:50:46|0.0002306
13:50:47|0.0002306
13:50:48|0.00023065
13:50:48|0.00023065
13:50:50|0.00023065
13:50:50|0.00023065
13:50:53|0.00023061
13:50:54|0.00023018
13:50:55|0.00023059
13:50:56|0.00023059
13:50:57|0.00023059
13:50:58|0.00023059
13:51:00|0.00023059
13:51:02|0.00023059
13:51:02|0.00023057
13:51:03|0.00023057
13:51:04|0.00023057
13:51:06|0.00023057
13:51:08|0.00023059
13:51:09|0.00023063
13:51:10|0.00023063
13:51:11|0.00023063
13:51:12|0.00023063
13:51:14|0.00023063
13:51:15|0.00023063
13:51:16|0.00023057
13:51:17|0.00023051
13:51:18|0.00023051
13:51:19|0.00023044
13:51:20|0.00023044
13:51:21|0.00023044
13:51:22|0.00023044
13:51:23|0.0002304
13:51:24|0.0002304
13:51:25|0.00023027
13:51:26|0.00023027
13:51:27|0.00023027
13:51:30|0.0002304
13:51:32|0.00023027
13:51:33|0.00023029
13:51:34|0.00023029
13:51:36|0.0002303
13:51:36|0.0002303
13:51:38|0.0002303
13:51:38|0.0002303
13:51:40|0.0002303
13:51:41|0.0002303
13:51:42|0.0002303
13:51:42|0.00023038
13:51:44|0.00023038
13:51:44|0.00023038
13:51:45|0.00023038
13:51:46|0.00023038
13:51:47|0.0002304
13:51:48|0.00023044
13:51:49|0.00023036
13:51:51|0.00023044
13:51:51|0.00023044
13:51:53|0.00023044
13:51:53|0.00023044
13:51:54|0.00023044
13:51:56|0.00023044
13:51:57|0.00023044
13:51:58|0.00023044
13:51:59|0.00023044
13:52:00|0.00023044
13:52:01|0.00023044
13:52:02|0.00023044
13:52:03|0.00023044
13:52:04|0.00023044
13:52:05|0.00023042
13:52:06|0.00023042
13:52:07|0.00023042
13:52:08|0.00023043
13:52:09|0.00023043
13:52:10|0.00023043
13:52:11|0.00023043
13:52:12|0.00023043
13:52:13|0.00023043
13:52:14|0.00023039
13:52:15|0.00023039
13:52:16|0.00023039
13:52:18|0.00023039
13:52:19|0.00023039
13:52:20|0.00023039
13:52:21|0.00023039
13:52:22|0.00023039
13:52:23|0.00023039
13:52:25|0.00023043
13:52:26|0.00023043
13:52:28|0.00023043
13:52:29|0.00023043
13:52:30|0.00023043
13:52:31|0.00023023
13:52:32|0.00023037
13:52:33|0.00023037
13:52:34|0.00023025
13:52:35|0.00023038
13:52:37|0.00023038
13:52:37|0.00023038
13:52:39|0.00023025
13:52:40|0.00023025
13:52:40|0.00023025
13:52:42|0.00023025
13:52:43|0.00023025
13:52:44|0.00023025
13:52:45|0.00023025
13:52:46|0.00023025
13:52:47|0.00023025
13:52:48|0.00023025
13:52:49|0.00023025
13:52:50|0.00023021
13:52:51|0.00023021
13:52:52|0.00023021
13:52:53|0.00023021
13:52:54|0.00022998
13:52:55|0.00023009
13:52:56|0.00023009
13:52:57|0.00023009
13:52:58|0.00023
13:53:00|0.00023
13:53:00|0.00023
13:53:02|0.00023
13:53:03|0.00022991
13:53:04|0.00022991
13:53:06|0.00022991
13:53:07|0.00022991
13:53:08|0.00022991
13:53:08|0.00022991
13:53:10|0.00022991
13:53:11|0.00022987
13:53:12|0.00022998
13:53:13|0.00023
13:53:14|0.00023
13:53:15|0.00023
13:53:16|0.00023
13:53:17|0.00023
13:53:18|0.00022986
13:53:19|0.00022986
13:53:20|0.00022986
13:53:22|0.0002297
13:53:22|0.00022981
13:53:23|0.00022979
13:53:24|0.00022979
13:53:26|0.00022979
13:53:26|0.00022979
13:53:28|0.00022979
13:53:29|0.00022974
13:53:31|0.00022974
13:53:31|0.00022974
13:53:33|0.00022974
13:53:34|0.00022974
13:53:35|0.00022974
13:53:36|0.00022974
13:53:37|0.00022963
13:53:39|0.00022963
13:53:39|0.00022963
13:53:42|0.00022964
13:53:42|0.00022942
13:53:44|0.00022942
13:53:45|0.00022942
13:53:46|0.00022942
13:53:47|0.00022942
13:53:48|0.00022962
13:53:49|0.00022962
13:53:50|0.00022947
13:53:50|0.00022947
13:53:52|0.00022961
13:53:53|0.00022948
13:53:54|0.00022948
13:53:55|0.00022948
13:53:57|0.00022974
13:53:57|0.00022974
13:53:58|0.00022974
13:54:00|0.00022974
13:54:00|0.00022952
13:54:02|0.00022952
13:54:03|0.00022952
13:54:04|0.00022952
13:54:05|0.00022962
13:54:07|0.00022962
13:54:08|0.00022974
13:54:09|0.00022974
13:54:10|0.00022974
13:54:11|0.00022966
13:54:12|0.00022966
13:54:12|0.00022966
13:54:14|0.00022966
13:54:15|0.00022947
13:54:17|0.00022947
13:54:17|0.00022947
13:54:18|0.00022947
13:54:19|0.00022964
13:54:21|0.00022964
13:54:22|0.00022964
13:54:23|0.00022964
13:54:24|0.00022964
13:54:25|0.00022964
13:54:27|0.00022964
13:54:28|0.00022947
13:54:30|0.00022946
13:54:30|0.00022961
13:54:31|0.00022961
13:54:32|0.00022959
13:54:34|0.00022959
13:54:36|0.00022959
13:54:36|0.0002296
13:54:38|0.0002296
13:54:39|0.0002296
13:54:39|0.0002296
13:54:41|0.0002296
13:54:41|0.0002296
13:54:43|0.0002296
13:54:44|0.0002296
13:54:45|0.00022946
13:54:45|0.00022946
13:54:47|0.00022946
13:54:47|0.00022927
13:54:49|0.00022927
13:54:50|0.00022927
13:54:51|0.00022945
13:54:52|0.00022945
13:54:53|0.00022945
13:54:54|0.00022945
13:54:55|0.000229
13:54:57|0.000229
13:54:58|0.00022942
13:54:59|0.00022942
13:55:00|0.00022942
13:55:01|0.00022942
13:55:02|0.00022942
13:55:03|0.00022925
13:55:04|0.00022927
13:55:05|0.00022927
13:55:06|0.00022927
13:55:07|0.00022927
13:55:08|0.00022927
13:55:09|0.00022927
13:55:11|0.00022917
13:55:12|0.00022917
13:55:14|0.00022917
13:55:15|0.00022917
13:55:16|0.00022915
13:55:17|0.00022915
13:55:18|0.00022924
13:55:19|0.00022941
13:55:20|0.00022946
13:55:21|0.00022946
13:55:23|0.00022946
13:55:24|0.00022946
13:55:25|0.00022938
13:55:27|0.0002293
13:55:28|0.00022946
13:55:29|0.00022946
13:55:32|0.00022927
13:55:32|0.00022927
13:55:34|0.0002291
13:55:36|0.00022888
13:55:37|0.00022895
13:55:38|0.00022895
13:55:38|0.00022895
13:55:40|0.00022895
13:55:41|0.00022894
13:55:43|0.00022894
13:55:43|0.00022891
13:55:44|0.00022877
13:55:45|0.00022877
13:55:47|0.00022871
13:55:48|0.00022858
13:55:48|0.00022866
13:55:50|0.00022829
13:55:51|0.00022831
13:55:52|0.00022849
13:55:53|0.00022849
13:55:54|0.00022877
13:55:55|0.00022836
13:55:56|0.00022836
13:55:57|0.00022849
13:55:58|0.00022849
13:55:59|0.00022849
13:56:00|0.00022849
13:56:01|0.00022841
13:56:03|0.00022849
13:56:04|0.00022849
13:56:05|0.00022849
13:56:07|0.00022849
13:56:08|0.0002284
13:56:08|0.00022836
13:56:09|0.00022836
13:56:11|0.00022839
13:56:12|0.00022849
13:56:13|0.00022868
13:56:14|0.00022868
13:56:15|0.00022849
13:56:16|0.00022849
13:56:17|0.0002285
13:56:18|0.0002285
13:56:20|0.0002285
13:56:21|0.00022836
13:56:22|0.00022836
13:56:23|0.00022836
13:56:25|0.00022839
13:56:25|0.00022829
13:56:27|0.00022829
13:56:29|0.00022829
13:56:31|0.00022814
13:56:32|0.00022801
13:56:33|0.000228
13:56:34|0.00022788
13:56:34|0.00022788
13:56:36|0.00022788
13:56:37|0.0002279
13:56:38|0.00022829
13:56:39|0.00022829
13:56:39|0.00022829
13:56:40|0.00022829
13:56:41|0.0002282
13:56:42|0.00022821
13:56:44|0.00022821
13:56:45|0.00022821
13:56:46|0.00022806
13:56:47|0.00022787
13:56:48|0.00022787
13:56:49|0.00022787
13:56:51|0.00022817
13:56:52|0.00022817
13:56:52|0.00022817
13:56:55|0.00022817
13:56:56|0.00022812
13:56:56|0.00022812
13:56:58|0.00022811
13:56:59|0.00022821
13:57:00|0.00022829
13:57:00|0.00022836
13:57:01|0.0002285
13:57:03|0.00022849
13:57:04|0.00022848
13:57:05|0.00022848
13:57:06|0.00022848
13:57:07|0.0002286
13:57:08|0.0002286
13:57:09|0.0002286
13:57:10|0.00022885
13:57:12|0.00022885
13:57:12|0.0002289
13:57:14|0.0002286
13:57:14|0.0002286
13:57:16|0.00022865
13:57:16|0.00022865
13:57:17|0.00022865
13:57:18|0.00022879
13:57:20|0.00022879
13:57:21|0.00022879
13:57:21|0.00022879
13:57:23|0.00022901
13:57:25|0.00022901
13:57:25|0.00022901
13:57:26|0.00022901
13:57:27|0.00022901
13:57:29|0.00022901
13:57:32|0.00022919
13:57:32|0.00022923
13:57:33|0.00022923
13:57:34|0.00022923
13:57:35|0.00022923
13:57:36|0.00022923
13:57:37|0.00022923
13:57:38|0.00022923
13:57:39|0.00022923
13:57:40|0.00022923
13:57:42|0.00022923
13:57:43|0.00022923
13:57:43|0.00022886
13:57:45|0.00022886
13:57:46|0.00022886
13:57:46|0.00022886
13:57:48|0.00022886
13:57:48|0.00022886
13:57:49|0.00022886
13:57:51|0.00022886
13:57:52|0.00022886
13:57:53|0.00022886
13:57:53|0.00022886
13:57:55|0.00022885
13:57:56|0.00022885
13:57:56|0.00022885
13:57:57|0.00022885
13:57:59|0.00022885
13:58:00|0.00022885
13:58:01|0.00022885
13:58:02|0.00022885
13:58:03|0.00022886
13:58:04|0.00022886
13:58:05|0.00022885
13:58:07|0.00022887
13:58:08|0.00022886
13:58:08|0.00022886
13:58:11|0.00022886
13:58:11|0.00022886
13:58:13|0.00022886
13:58:13|0.00022886
13:58:15|0.00022886
13:58:17|0.00022902
13:58:17|0.00022886
13:58:18|0.00022886
13:58:19|0.00022886
13:58:21|0.00022886
13:58:21|0.00022886
13:58:22|0.00022886
13:58:23|0.00022885
13:58:25|0.00022885
13:58:25|0.00022885
13:58:27|0.00022886
13:58:27|0.00022866
13:58:28|0.00022866
13:58:30|0.0002283
13:58:32|0.00022843
13:58:33|0.00022843
13:58:33|0.00022843
13:58:35|0.00022843
13:58:35|0.00022843
13:58:37|0.00022843
13:58:39|0.00022843
13:58:40|0.00022843
13:58:41|0.00022843
13:58:42|0.00022843
13:58:43|0.00022818
13:58:44|0.0002283
13:58:45|0.0002283
13:58:46|0.0002283
13:58:47|0.0002283
13:58:48|0.00022812
13:58:49|0.00022802
13:58:50|0.00022802
13:58:51|0.000228
13:58:52|0.00022811
13:58:53|0.00022811
13:58:54|0.00022811
13:58:55|0.00022809
13:58:56|0.00022807
13:58:57|0.00022787
13:58:59|0.00022763
13:59:00|0.00022787
13:59:02|0.00022809
13:59:03|0.0002283
13:59:04|0.0002283
13:59:05|0.0002283
13:59:06|0.00022847
13:59:07|0.00022847
13:59:09|0.00022847
13:59:10|0.00022829
13:59:11|0.00022829
13:59:12|0.00022829
13:59:13|0.00022829
13:59:14|0.00022829
13:59:15|0.00022829
13:59:15|0.000228
13:59:17|0.000228
13:59:18|0.000228
13:59:19|0.00022776
13:59:19|0.00022776
13:59:21|0.000228
13:59:22|0.000228
13:59:23|0.000228
13:59:24|0.000228
13:59:25|0.00022768
13:59:26|0.00022768
13:59:27|0.00022768
13:59:28|0.00022768
13:59:31|0.00022768
13:59:32|0.00022768
13:59:34|0.00022776
13:59:36|0.00022767
13:59:37|0.00022767
13:59:38|0.00022767
13:59:39|0.00022767
13:59:40|0.00022767
13:59:41|0.00022767
13:59:43|0.000228
13:59:44|0.000228
13:59:45|0.000228
13:59:46|0.000228
13:59:47|0.00022802
13:59:48|0.00022802
13:59:49|0.00022803
13:59:51|0.00022803
13:59:51|0.00022815
13:59:53|0.00022815
13:59:54|0.00022811
13:59:56|0.00022811
13:59:57|0.00022811
13:59:59|0.00022811
14:00:01|0.00022803
14:00:02|0.00022803
14:00:02|0.00022803
14:00:03|0.00022811
14:00:05|0.00022812
14:00:06|0.00022812
14:00:07|0.00022812
14:00:08|0.00022812
14:00:09|0.00022879
14:00:10|0.00022868
14:00:11|0.00022868
14:00:12|0.00022868
14:00:13|0.00022868
14:00:14|0.00022868
14:00:15|0.00022868
14:00:16|0.00022868
14:00:17|0.00022868
14:00:18|0.00022868
14:00:20|0.00022886
14:00:21|0.00022848
14:00:21|0.00022848
14:00:23|0.00022848
14:00:23|0.00022848
14:00:24|0.00022848
14:00:25|0.00022848
14:00:26|0.00022848
14:00:28|0.00022848
14:00:29|0.0002282
14:00:30|0.0002282
14:00:32|0.0002282
14:00:33|0.0002282
14:00:33|0.00022811
14:00:34|0.00022836
14:00:35|0.00022836
14:00:36|0.00022836
14:00:37|0.00022804
14:00:38|0.000228
14:00:39|0.00022786
14:00:40|0.00022786
14:00:42|0.0002275
14:00:43|0.0002277
14:00:44|0.0002278
14:00:45|0.00022789
14:00:46|0.00022789
14:00:47|0.00022763
14:00:48|0.00022763
14:00:49|0.00022763
14:00:50|0.00022805
14:00:51|0.00022805
14:00:52|0.00022777
14:00:53|0.00022777
14:00:54|0.00022804
14:00:55|0.00022806
14:00:56|0.00022806
14:00:57|0.00022806
14:00:58|0.00022806
14:00:59|0.00022804
14:01:00|0.00022804
14:01:01|0.00022804
14:01:02|0.00022804
14:01:03|0.00022771
14:01:04|0.00022771
14:01:06|0.00022771
14:01:07|0.00022777
14:01:08|0.00022777
14:01:09|0.00022777
14:01:10|0.00022777
14:01:11|0.00022776
14:01:12|0.00022775
14:01:13|0.00022771
14:01:14|0.00022771
14:01:15|0.00022771
14:01:16|0.00022771
14:01:17|0.0002274
14:01:18|0.0002274
14:01:19|0.0002274
14:01:20|0.00022772
14:01:21|0.00022789
14:01:22|0.00022789
14:01:24|0.00022776
14:01:25|0.00022777
14:01:26|0.00022745
14:01:27|0.000228
14:01:28|0.00022805
14:01:29|0.00022805
14:01:30|0.00022805
14:01:31|0.00022805
14:01:32|0.00022805
14:01:32|0.00022777
14:01:34|0.00022846
14:01:35|0.00022805
14:01:37|0.00022812
14:01:37|0.00022812
14:01:39|0.00022832
14:01:40|0.00022812
14:01:41|0.0002283
14:01:42|0.0002283
14:01:43|0.00022814
14:01:44|0.00022814
14:01:45|0.00022814
14:01:46|0.00022814
14:01:47|0.00022836
14:01:48|0.00022835
14:01:50|0.00022835
14:01:50|0.00022847
14:01:51|0.00022847
14:01:53|0.00022831
14:01:54|0.0002283
14:01:55|0.0002283
14:01:56|0.0002283
14:01:57|0.0002283
14:01:58|0.0002283
14:01:59|0.0002283
14:02:00|0.00022847
14:02:01|0.00022848
14:02:03|0.00022847
14:02:04|0.00022865
14:02:05|0.00022865
14:02:06|0.00022868
14:02:07|0.00022865
14:02:08|0.00022865
14:02:08|0.00022865
14:02:10|0.00022865
14:02:10|0.00022865
14:02:11|0.00022865
14:02:12|0.00022878
14:02:14|0.00022865
14:02:14|0.00022865
14:02:16|0.00022866
14:02:17|0.00022866
14:02:18|0.000229
14:02:19|0.000229
14:02:20|0.000229
14:02:21|0.000229
14:02:23|0.00022916
14:02:24|0.00022898
14:02:25|0.00022898
14:02:27|0.00022898
14:02:27|0.00022898
14:02:29|0.00022898
14:02:29|0.00022898
14:02:31|0.00022898
14:02:31|0.00022898
14:02:33|0.00022898
14:02:34|0.00022918
14:02:35|0.00022904
14:02:36|0.00022876
14:02:37|0.00022876
14:02:38|0.00022897
14:02:39|0.00022897
14:02:40|0.00022897
14:02:41|0.00022823
14:02:42|0.00022892
14:02:43|0.00022892
14:02:45|0.00022892
14:02:46|0.00022892
14:02:46|0.00022892
14:02:48|0.00022892
14:02:49|0.00022898
14:02:50|0.00022898
14:02:51|0.00022911
14:02:52|0.00022904
14:02:53|0.00022904
14:02:54|0.00022904
14:02:55|0.00022904
14:02:56|0.00022904
14:02:58|0.00022904
14:02:58|0.00022904
14:03:00|0.00022886
14:03:01|0.00022886
14:03:02|0.00022886
14:03:03|0.00022886
14:03:05|0.00022901
14:03:06|0.00022901
14:03:07|0.00022901
14:03:08|0.00022901
14:03:08|0.00022901
14:03:10|0.00022901
14:03:11|0.00022902
14:03:11|0.00022905
14:03:13|0.00022906
14:03:15|0.00022906
14:03:16|0.00022906
14:03:16|0.00022904
14:03:18|0.0002291
14:03:19|0.0002291
14:03:20|0.0002291
14:03:20|0.0002291
14:03:22|0.0002291
14:03:23|0.0002291
14:03:24|0.0002291
14:03:25|0.0002291
14:03:26|0.00022925
14:03:28|0.00022925
14:03:29|0.00022925
14:03:30|0.00022925
14:03:31|0.00022925
14:03:32|0.00022915
14:03:33|0.00022915
14:03:35|0.00022915
14:03:36|0.00022925
14:03:36|0.00022925
14:03:38|0.00022925
14:03:39|0.00022925
14:03:40|0.00022925
14:03:42|0.0002293
14:03:43|0.0002293
14:03:44|0.0002293
14:03:45|0.00022925
14:03:46|0.00022925
14:03:47|0.00022925
14:03:47|0.00022925
14:03:50|0.00022925
14:03:50|0.00022925
14:03:51|0.00022925
14:03:52|0.00022925
14:03:53|0.00022925
14:03:55|0.00022925
14:03:55|0.00022937
14:03:56|0.00022937
14:03:58|0.00022937
14:03:59|0.00022925
14:04:00|0.00022929
14:04:01|0.00022925
14:04:03|0.00022942
14:04:04|0.00022942
14:04:04|0.00022942
14:04:06|0.00022942
14:04:08|0.0002295
14:04:09|0.0002295
14:04:09|0.0002295
14:04:10|0.0002295
14:04:11|0.0002295
14:04:13|0.0002295
14:04:14|0.0002295
14:04:14|0.0002295
14:04:16|0.0002295
14:04:18|0.0002295
14:04:19|0.0002295
14:04:20|0.0002295
14:04:20|0.0002295
14:04:21|0.0002295
14:04:22|0.0002295
14:04:23|0.0002295
14:04:24|0.0002295
14:04:26|0.0002295
14:04:27|0.0002295
14:04:28|0.0002295
14:04:29|0.0002295
14:04:31|0.0002295
14:04:31|0.0002295
14:04:33|0.0002295
14:04:34|0.0002295
14:04:34|0.0002295
14:04:36|0.0002295
14:04:37|0.0002295
14:04:38|0.0002295
14:04:39|0.0002295
14:04:41|0.0002295
14:04:43|0.0002295
14:04:44|0.0002295
14:04:45|0.0002295
14:04:46|0.0002295
14:04:47|0.0002295
14:04:48|0.0002295
14:04:48|0.0002295
14:04:50|0.0002295
14:04:50|0.0002295
14:04:52|0.0002295
14:04:52|0.0002295
14:04:54|0.0002295
14:04:55|0.0002295
14:04:55|0.0002295
14:04:57|0.0002295
14:04:57|0.00022961
14:04:58|0.00022961
14:04:59|0.00022961
14:05:00|0.0002295
14:05:01|0.0002295
14:05:02|0.0002295
14:05:03|0.0002295
14:05:06|0.00022951
14:05:07|0.00022959
14:05:08|0.00022959
14:05:10|0.0002295
14:05:10|0.00022915
14:05:12|0.00022915
14:05:13|0.00022915
14:05:14|0.00022915
14:05:15|0.00022915
14:05:16|0.00022915
14:05:17|0.00022915
14:05:18|0.00022915
14:05:19|0.00022915
14:05:20|0.00022915
14:05:20|0.00022915
14:05:22|0.00022885
14:05:22|0.00022885
14:05:24|0.00022919
14:05:25|0.00022919
14:05:25|0.00022915
14:05:26|0.00022915
14:05:29|0.00022915
14:05:29|0.00022917
14:05:30|0.00022917
14:05:31|0.00022928
14:05:33|0.00022928
14:05:33|0.00022928
14:05:35|0.00022928
14:05:36|0.00022919
14:05:36|0.00022919
14:05:39|0.00022928
14:05:39|0.00022928
14:05:40|0.00022928
14:05:42|0.00022916
14:05:42|0.00022916
14:05:43|0.00022916
14:05:44|0.00022915
14:05:45|0.00022915
14:05:47|0.00022915
14:05:48|0.00022915
14:05:48|0.00022931
14:05:50|0.00022931
14:05:52|0.00022931
14:05:52|0.00022931
14:05:53|0.00022931
14:05:55|0.00022931
14:05:56|0.00022931
14:05:57|0.00022931
14:05:58|0.00022931
14:05:59|0.00022931
14:06:00|0.00022931
14:06:01|0.00022931
14:06:03|0.00022916
14:06:04|0.00022915
14:06:05|0.00022915
14:06:05|0.00022912
14:06:07|0.00022912
14:06:08|0.00022912
14:06:08|0.00022912
14:06:10|0.00022912
14:06:11|0.00022912
14:06:12|0.00022912
14:06:13|0.00022912
14:06:14|0.00022912
14:06:15|0.00022912
14:06:17|0.00022912
14:06:18|0.00022899
14:06:19|0.00022899
14:06:20|0.00022899
14:06:21|0.00022899
14:06:23|0.00022899
14:06:23|0.00022899
14:06:25|0.00022899
14:06:26|0.00022874
14:06:26|0.00022876
14:06:28|0.00022876
14:06:29|0.00022899
14:06:30|0.00022899
14:06:31|0.00022899
14:06:32|0.00022899
14:06:33|0.00022876
14:06:33|0.00022876
14:06:35|0.00022876
14:06:37|0.00022876
14:06:37|0.00022876
14:06:39|0.00022876
14:06:40|0.00022876
14:06:42|0.00022876
14:06:43|0.00022876
14:06:45|0.00022858
14:06:45|0.00022858
14:06:47|0.00022858
14:06:48|0.00022858
14:06:49|0.00022868
14:06:50|0.00022868
14:06:51|0.00022868
14:06:52|0.00022868
14:06:54|0.00022856
14:06:55|0.00022856
14:06:57|0.00022856
14:06:58|0.00022856
14:06:58|0.00022856
14:06:59|0.00022856
14:07:00|0.00022856
14:07:01|0.00022856
14:07:02|0.00022856
14:07:03|0.00022858
14:07:05|0.00022876
14:07:06|0.00022876
14:07:08|0.00022876
14:07:08|0.00022899
14:07:09|0.00022899
14:07:11|0.00022899
14:07:11|0.00022899
14:07:12|0.00022899
14:07:13|0.00022899
14:07:14|0.00022899
14:07:15|0.00022899
14:07:17|0.00022896
14:07:19|0.00022896
14:07:19|0.00022896
14:07:20|0.00022892
14:07:21|0.00022892
14:07:23|0.00022892
14:07:24|0.00022892
14:07:25|0.00022892
14:07:26|0.00022892
14:07:27|0.0002289
14:07:28|0.0002289
14:07:29|0.0002289
14:07:30|0.0002289
14:07:31|0.0002289
14:07:32|0.0002289
14:07:33|0.0002289
14:07:35|0.0002289
14:07:35|0.0002289
14:07:36|0.0002289
14:07:38|0.0002289
14:07:40|0.0002289
14:07:40|0.00022878
14:07:42|0.00022857
14:07:44|0.00022857
14:07:44|0.00022857
14:07:45|0.00022857
14:07:47|0.00022857
14:07:49|0.00022857
14:07:50|0.00022857
14:07:50|0.00022854
14:07:52|0.00022857
14:07:53|0.00022857
14:07:54|0.00022849
14:07:55|0.00022849
14:07:56|0.00022836
14:07:58|0.00022806
14:07:59|0.00022806
14:08:00|0.00022806
14:08:01|0.00022806
14:08:01|0.00022806
14:08:02|0.00022806
14:08:04|0.00022833
14:08:05|0.00022839
14:08:06|0.00022804
14:08:07|0.00022804
14:08:08|0.00022804
14:08:09|0.00022804
14:08:10|0.00022806
14:08:11|0.00022806
14:08:12|0.000228
14:08:13|0.000228
14:08:14|0.000228
14:08:15|0.00022789
14:08:16|0.00022776
14:08:17|0.00022776
14:08:18|0.00022767
14:08:19|0.00022779
14:08:20|0.00022779
14:08:21|0.00022779
14:08:22|0.00022779
14:08:23|0.00022791
14:08:24|0.00022791
14:08:25|0.00022791
14:08:26|0.00022802
14:08:27|0.00022802
14:08:28|0.00022802
14:08:29|0.00022802
14:08:31|0.00022802
14:08:31|0.00022806
14:08:33|0.00022802
14:08:34|0.00022802
14:08:35|0.00022802
14:08:36|0.00022829
14:08:37|0.00022829
14:08:38|0.00022829
14:08:39|0.00022829
14:08:40|0.00022821
14:08:41|0.00022821
14:08:43|0.00022804
14:08:44|0.00022804
14:08:46|0.00022821
14:08:46|0.00022821
14:08:48|0.0002281
14:08:48|0.0002281
14:08:49|0.00022821
14:08:50|0.00022821
14:08:51|0.00022824
14:08:52|0.00022837
14:08:54|0.00022837
14:08:54|0.00022823
14:08:55|0.00022823
14:08:57|0.00022824
14:08:58|0.00022823
14:08:59|0.00022821
14:09:00|0.00022823
14:09:01|0.00022823
14:09:02|0.00022823
14:09:03|0.00022823
14:09:04|0.00022823
14:09:05|0.00022823
14:09:07|0.00022823
14:09:08|0.00022823
14:09:09|0.00022823
14:09:09|0.00022823
14:09:10|0.00022823
14:09:11|0.00022823
14:09:13|0.00022823
14:09:15|0.00022823
14:09:15|0.00022823
14:09:16|0.00022823
14:09:17|0.00022823
14:09:18|0.00022823
14:09:19|0.00022807
14:09:20|0.00022807
14:09:21|0.00022807
14:09:22|0.00022807
14:09:23|0.00022803
14:09:24|0.00022802
14:09:25|0.00022788
14:09:26|0.00022776
14:09:27|0.00022776
14:09:28|0.0002278
14:09:29|0.0002278
14:09:30|0.0002278
14:09:32|0.00022785
14:09:32|0.00022785
14:09:34|0.00022785
14:09:35|0.00022785
14:09:37|0.00022785
14:09:38|0.00022785
14:09:39|0.00022779
14:09:40|0.00022779
14:09:40|0.00022779
14:09:41|0.00022767
14:09:43|0.00022767
14:09:44|0.0002274
14:09:45|0.00022729
14:09:46|0.00022736
14:09:48|0.00022763
14:09:49|0.00022721
14:09:50|0.00022721
14:09:51|0.00022721
14:09:52|0.00022763
14:09:53|0.00022768
14:09:54|0.00022763
14:09:55|0.00022767
14:09:56|0.0002278
14:09:57|0.0002278
14:09:58|0.0002278
14:10:00|0.00022763
14:10:01|0.00022763
14:10:02|0.0002278
14:10:04|0.0002278
14:10:05|0.00022786
14:10:06|0.00022781
14:10:07|0.00022781
14:10:09|0.00022781
14:10:10|0.00022786
14:10:11|0.00022786
14:10:13|0.00022786
14:10:13|0.00022785
14:10:14|0.00022785
14:10:15|0.00022785
14:10:16|0.00022785
14:10:18|0.0002278
14:10:18|0.00022785
14:10:19|0.00022785
14:10:20|0.00022789
14:10:21|0.00022796
14:10:22|0.00022801
14:10:23|0.00022816
14:10:25|0.00022823
14:10:25|0.00022808
14:10:27|0.00022808
14:10:28|0.00022812
14:10:29|0.00022835
14:10:30|0.00022835
14:10:31|0.00022835
14:10:32|0.00022832
14:10:32|0.00022832
14:10:33|0.00022844
14:10:35|0.0002284
14:10:36|0.0002284
14:10:37|0.0002284
14:10:38|0.0002284
14:10:39|0.0002284
14:10:41|0.0002284
14:10:43|0.00022849
14:10:43|0.00022844
14:10:45|0.00022845
14:10:46|0.00022845
14:10:46|0.00022843
14:10:48|0.0002284
14:10:49|0.0002284
14:10:50|0.0002284
14:10:51|0.00022847
14:10:52|0.00022847
14:10:53|0.00022839
14:10:54|0.00022839
14:10:55|0.00022839
14:10:56|0.00022839
14:10:57|0.00022839
14:10:58|0.0002285
14:10:59|0.0002285
14:11:01|0.0002285
14:11:02|0.00022853
14:11:03|0.00022853
14:11:04|0.00022853
14:11:05|0.00022854
14:11:06|0.00022853
14:11:07|0.00022853
14:11:08|0.00022864
14:11:09|0.00022864
14:11:10|0.00022864
14:11:12|0.00022864
14:11:12|0.00022868
14:11:14|0.00022868
14:11:15|0.00022853
14:11:16|0.00022853
14:11:18|0.00022847
14:11:19|0.00022867
14:11:20|0.00022853
14:11:21|0.00022853
14:11:22|0.00022853
14:11:23|0.00022853
14:11:24|0.00022853
14:11:25|0.00022853
14:11:26|0.00022853
14:11:27|0.00022853
14:11:28|0.00022847
14:11:29|0.00022847
14:11:30|0.00022847
14:11:31|0.00022847
14:11:33|0.00022847
14:11:33|0.00022847
14:11:34|0.00022852
14:11:35|0.00022853
14:11:37|0.00022847
14:11:38|0.00022852
14:11:39|0.00022852
14:11:40|0.00022837
14:11:41|0.00022837
14:11:43|0.00022837
14:11:45|0.00022837
14:11:46|0.00022837
14:11:46|0.00022837
14:11:47|0.00022837
14:11:48|0.00022838
14:11:50|0.00022838
14:11:51|0.0002285
14:11:52|0.0002285
14:11:54|0.0002285
14:11:54|0.0002285
14:11:56|0.00022837
14:11:57|0.00022837
14:11:57|0.00022837
14:11:59|0.00022837
14:12:00|0.00022838
14:12:00|0.00022838
14:12:01|0.00022852
14:12:03|0.00022842
14:12:04|0.00022842
14:12:04|0.0002284
14:12:06|0.0002284
14:12:07|0.00022852
14:12:07|0.00022852
14:12:08|0.00022852
14:12:09|0.00022852
14:12:11|0.00022849
14:12:11|0.00022849
14:12:12|0.00022869
14:12:14|0.00022869
14:12:15|0.00022869
14:12:15|0.00022869
14:12:17|0.00022867
14:12:17|0.00022883
14:12:19|0.00022883
14:12:20|0.00022861
14:12:21|0.00022883
14:12:22|0.00022883
14:12:23|0.00022883
14:12:24|0.00022861
14:12:26|0.00022855
14:12:27|0.00022855
14:12:27|0.00022861
14:12:29|0.00022861
14:12:30|0.00022861
14:12:31|0.00022861
14:12:32|0.00022882
14:12:33|0.00022882
14:12:34|0.00022882
14:12:35|0.00022887
14:12:36|0.00022887
14:12:37|0.00022887
14:12:38|0.00022887
14:12:39|0.00022887
14:12:41|0.00022887
14:12:41|0.00022887
14:12:42|0.00022887
14:12:43|0.00022887
14:12:46|0.00022867
14:12:46|0.00022867
14:12:49|0.00022852
14:12:50|0.00022852
14:12:51|0.00022852
14:12:52|0.00022848
14:12:53|0.00022848
14:12:54|0.00022848
14:12:55|0.00022835
14:12:56|0.0002285
14:12:57|0.00022849
14:12:59|0.00022849
14:13:00|0.00022849
14:13:01|0.00022857
14:13:01|0.00022845
14:13:03|0.00022845
14:13:04|0.00022846
14:13:04|0.00022814
14:13:06|0.00022841
14:13:07|0.00022839
14:13:08|0.0002285
14:13:10|0.00022846
14:13:10|0.00022844
14:13:11|0.00022844
14:13:12|0.00022814
14:13:14|0.0002282
14:13:15|0.00022841
14:13:16|0.00022841
14:13:17|0.00022841
14:13:18|0.00022822
14:13:20|0.00022825
14:13:22|0.00022825
14:13:23|0.000228
14:13:23|0.00022791
14:13:25|0.00022804
14:13:26|0.00022804
14:13:27|0.00022804
14:13:27|0.00022804
14:13:28|0.00022794
14:13:29|0.00022799
14:13:31|0.00022794
14:13:31|0.00022794
14:13:32|0.00022794
14:13:34|0.00022787
14:13:34|0.00022787
14:13:35|0.00022791
14:13:36|0.00022791
14:13:38|0.00022791
14:13:38|0.00022753
14:13:40|0.00022755
14:13:40|0.00022755
14:13:42|0.00022755
14:13:43|0.00022755
14:13:45|0.00022755
14:13:46|0.00022772
14:13:48|0.00022782
14:13:48|0.00022782
14:13:50|0.00022791
14:13:51|0.00022761
14:13:51|0.00022761
14:13:53|0.00022761
14:13:54|0.00022761
14:13:55|0.00022761
14:13:56|0.00022765
14:13:57|0.0002276
14:13:58|0.00022755
14:13:59|0.00022778
14:14:00|0.00022778
14:14:01|0.00022778
14:14:02|0.00022782
14:14:03|0.00022782
14:14:04|0.00022771
14:14:05|0.00022759
14:14:06|0.00022759
14:14:07|0.00022759
14:14:08|0.00022761
14:14:09|0.00022781
14:14:10|0.00022781
14:14:11|0.00022782
14:14:12|0.00022788
14:14:13|0.00022788
14:14:14|0.00022788
14:14:15|0.00022788
14:14:16|0.00022788
14:14:17|0.00022788
14:14:18|0.00022788
14:14:20|0.00022788
14:14:21|0.00022758
14:14:22|0.00022781
14:14:23|0.00022781
14:14:24|0.0002275
14:14:25|0.0002275
14:14:26|0.0002275
14:14:27|0.0002275
14:14:27|0.00022751
14:14:29|0.0002275
14:14:30|0.00022733
14:14:31|0.0002271
14:14:32|0.0002269
14:14:33|0.0002277
14:14:35|0.0002277
14:14:35|0.0002277
14:14:36|0.00022723
14:14:37|0.00022718
14:14:38|0.00022718
14:14:39|0.00022718
14:14:40|0.00022714
14:14:41|0.00022718
14:14:42|0.00022718
14:14:43|0.00022732
14:14:45|0.00022732
14:14:46|0.00022732
14:14:47|0.00022732
14:14:49|0.00022732
14:14:50|0.00022732
14:14:50|0.00022732
14:14:52|0.00022718
14:14:53|0.00022718
14:14:54|0.00022718
14:14:55|0.00022718
14:14:56|0.00022718
14:14:57|0.00022718
14:14:58|0.00022717
14:14:59|0.00022717
14:15:00|0.00022717
14:15:01|0.00022717
14:15:02|0.00022717
14:15:03|0.00022717
14:15:05|0.0002272
14:15:07|0.00022752
14:15:07|0.00022752
14:15:08|0.00022742
14:15:09|0.00022742
14:15:10|0.00022752
14:15:11|0.00022752
14:15:12|0.0002274
14:15:14|0.00022741
14:15:15|0.00022741
14:15:16|0.00022741
14:15:17|0.00022734
14:15:18|0.00022734
14:15:19|0.00022734
14:15:20|0.00022734
14:15:22|0.00022734
14:15:22|0.00022734
14:15:24|0.00022725
14:15:24|0.00022725
14:15:25|0.000227
14:15:26|0.000227
14:15:27|0.00022725
14:15:28|0.00022725
14:15:29|0.00022725
14:15:30|0.00022725
14:15:31|0.00022725
14:15:33|0.00022725
14:15:34|0.00022715
14:15:35|0.00022701
14:15:36|0.00022701
14:15:36|0.00022701
14:15:38|0.00022701
14:15:39|0.00022734
14:15:40|0.00022734
14:15:41|0.00022726
14:15:42|0.00022725
14:15:43|0.00022725
14:15:44|0.00022725
14:15:45|0.00022725
14:15:46|0.00022741
14:15:47|0.00022739
14:15:48|0.00022734
14:15:49|0.00022752
14:15:50|0.00022752
14:15:51|0.00022751
14:15:52|0.00022755
14:15:55|0.00022755
14:15:55|0.00022755
14:15:57|0.00022755
14:15:57|0.00022751
14:15:59|0.00022739
14:16:00|0.0002275
14:16:01|0.00022739
14:16:03|0.00022739
14:16:04|0.0002274
14:16:06|0.0002274
14:16:06|0.0002274
14:16:08|0.0002274
14:16:09|0.00022739
14:16:10|0.00022738
14:16:11|0.00022738
14:16:12|0.00022738
14:16:13|0.00022738
14:16:14|0.00022736
14:16:15|0.00022725
14:16:16|0.00022725
14:16:17|0.0002274
14:16:18|0.0002274
14:16:19|0.0002274
14:16:20|0.00022736
14:16:21|0.00022736
14:16:22|0.00022736
14:16:23|0.00022735
14:16:24|0.00022735
14:16:26|0.00022726
14:16:27|0.00022726
14:16:28|0.00022726
14:16:29|0.00022726
14:16:30|0.00022726
14:16:31|0.00022726
14:16:32|0.00022725
14:16:33|0.00022725
14:16:33|0.00022725
14:16:34|0.00022725
14:16:36|0.00022725
14:16:36|0.00022706
14:16:37|0.00022711
14:16:39|0.00022711
14:16:40|0.00022711
14:16:41|0.00022711
14:16:42|0.00022711
14:16:42|0.00022725
14:16:44|0.00022711
14:16:45|0.00022711
14:16:46|0.00022711
14:16:47|0.00022735
14:16:47|0.00022735
14:16:49|0.00022725
14:16:50|0.00022725
14:16:51|0.00022726
14:16:52|0.00022726
14:16:53|0.00022752
14:16:54|0.00022752
14:16:55|0.00022752
14:16:56|0.00022782
14:16:57|0.00022782
14:16:58|0.00022782
14:16:58|0.00022782
14:17:00|0.00022782
14:17:01|0.00022782
14:17:01|0.00022782
14:17:02|0.00022782
14:17:03|0.0002277
14:17:05|0.0002277
14:17:05|0.0002277
14:17:07|0.0002277
14:17:08|0.0002277
14:17:09|0.00022771
14:17:10|0.00022755
14:17:11|0.0002277
14:17:11|0.00022739
14:17:12|0.00022761
14:17:13|0.00022751
14:17:14|0.00022751
14:17:17|0.00022751
14:17:17|0.00022737
14:17:19|0.00022751
14:17:20|0.00022751
14:17:20|0.00022751
14:17:22|0.00022751
14:17:23|0.00022751
14:17:24|0.00022751
14:17:25|0.00022751
14:17:26|0.00022751
14:17:27|0.00022751
14:17:29|0.00022752
14:17:30|0.00022752
14:17:30|0.00022752
14:17:32|0.00022752
14:17:32|0.00022752
14:17:34|0.00022752
14:17:35|0.00022752
14:17:35|0.00022752
14:17:36|0.00022752
14:17:37|0.00022752
14:17:38|0.00022765
14:17:39|0.00022763
14:17:40|0.00022737
14:17:41|0.00022752
14:17:42|0.00022752
14:17:43|0.00022752
14:17:45|0.00022753
14:17:45|0.00022763
14:17:47|0.00022766
14:17:49|0.00022766
14:17:51|0.00022766
14:17:51|0.00022766
14:17:52|0.0002277
14:17:54|0.0002277
14:17:55|0.0002277
14:17:57|0.00022759
14:17:58|0.00022752
14:17:59|0.00022745
14:18:00|0.00022736
14:18:01|0.00022736
14:18:02|0.00022736
14:18:05|0.00022736
14:18:06|0.00022738
14:18:06|0.00022738
14:18:07|0.00022738
14:18:08|0.00022738
14:18:10|0.00022736
14:18:11|0.00022744
14:18:12|0.00022681
14:18:12|0.00022681
14:18:14|0.00022681
14:18:15|0.00022681
14:18:16|0.00022681
14:18:16|0.00022681
14:18:18|0.00022737
14:18:19|0.00022737
14:18:20|0.00022737
14:18:21|0.00022737
14:18:22|0.00022695
14:18:23|0.00022711
14:18:24|0.00022736
14:18:25|0.00022736
14:18:26|0.00022736
14:18:27|0.00022737
14:18:28|0.00022737
14:18:29|0.00022737
14:18:31|0.00022717
14:18:31|0.00022717
14:18:33|0.00022717
14:18:34|0.00022737
14:18:35|0.00022737
14:18:36|0.00022761
14:18:37|0.00022761
14:18:38|0.00022749
14:18:39|0.00022749
14:18:40|0.00022749
14:18:41|0.00022748
14:18:42|0.00022748
14:18:43|0.00022748
14:18:44|0.00022748
14:18:45|0.00022749
14:18:46|0.00022749
14:18:47|0.00022749
14:18:48|0.00022749
14:18:50|0.00022748
14:18:52|0.0002275
14:18:52|0.0002275
14:18:53|0.00022761
14:18:54|0.00022761
14:18:55|0.00022761
14:18:56|0.00022782
14:18:58|0.0002278
14:18:58|0.00022769
14:19:01|0.00022781
14:19:01|0.00022781
14:19:02|0.0002278
14:19:03|0.0002278
14:19:04|0.0002278
14:19:05|0.0002278
14:19:06|0.0002278
14:19:08|0.0002278
14:19:09|0.0002278
14:19:10|0.00022791
14:19:11|0.0002278
14:19:12|0.0002278
14:19:13|0.0002278
14:19:14|0.0002278
14:19:15|0.0002278
14:19:16|0.0002278
14:19:17|0.0002278
14:19:18|0.00022789
14:19:19|0.00022789
14:19:20|0.00022789
14:19:21|0.00022789
14:19:22|0.0002278
14:19:23|0.0002278
14:19:24|0.0002278
14:19:25|0.0002278
14:19:26|0.0002278
14:19:27|0.0002278
14:19:28|0.0002278
14:19:29|0.0002278
14:19:30|0.0002278
14:19:31|0.0002278
14:19:32|0.00022782
14:19:33|0.00022789
14:19:34|0.00022789
14:19:35|0.00022806
14:19:36|0.00022789
14:19:37|0.00022789
14:19:38|0.00022789
14:19:39|0.00022789
14:19:40|0.00022789
14:19:41|0.00022789
14:19:42|0.00022789
14:19:43|0.00022789
14:19:44|0.0002279
14:19:45|0.0002279
14:19:47|0.0002279
14:19:48|0.0002279
14:19:48|0.0002279
14:19:50|0.0002279
14:19:51|0.0002279
14:19:52|0.00022811
14:19:53|0.00022811
14:19:54|0.00022811
14:19:55|0.00022811
14:19:56|0.00022812
14:19:57|0.00022812
14:19:59|0.00022812
14:20:01|0.00022812
14:20:01|0.00022812
14:20:03|0.00022813
14:20:04|0.00022813
14:20:06|0.00022813
14:20:07|0.00022813
14:20:08|0.00022813
14:20:09|0.00022813
14:20:09|0.00022811
14:20:11|0.00022811
14:20:11|0.00022811
14:20:13|0.00022811
14:20:14|0.00022813
14:20:15|0.00022813
14:20:16|0.00022813
14:20:17|0.00022813
14:20:18|0.00022813
14:20:18|0.00022823
14:20:20|0.00022823
14:20:21|0.00022823
14:20:21|0.00022823
14:20:23|0.00022823
14:20:24|0.00022823
14:20:25|0.00022832
14:20:26|0.00022832
14:20:26|0.00022832
14:20:28|0.00022832
14:20:29|0.00022832
14:20:30|0.00022831
14:20:31|0.00022831
14:20:31|0.00022831
14:20:33|0.00022835
14:20:34|0.00022835
14:20:35|0.00022835
14:20:36|0.00022835
14:20:37|0.00022835
14:20:37|0.00022835
14:20:39|0.00022835
14:20:40|0.0002284
14:20:41|0.00022858
14:20:42|0.00022858
14:20:43|0.00022859
14:20:43|0.00022858
14:20:44|0.00022858
14:20:46|0.00022858
14:20:47|0.00022858
14:20:48|0.00022858
14:20:49|0.00022858
14:20:49|0.00022858
14:20:51|0.00022868
14:20:53|0.00022868
14:20:53|0.00022868
14:20:54|0.00022868
14:20:56|0.00022868
14:20:57|0.00022858
14:20:58|0.00022858
14:20:58|0.00022858
14:21:00|0.00022834
14:21:01|0.00022832
14:21:02|0.00022832
14:21:03|0.00022845
14:21:04|0.00022847
14:21:05|0.00022847
14:21:06|0.00022847
14:21:07|0.00022847
14:21:08|0.00022846
14:21:09|0.00022846
14:21:10|0.00022846
14:21:11|0.00022846
14:21:12|0.00022846
14:21:13|0.00022846
14:21:14|0.00022834
14:21:15|0.00022845
14:21:16|0.00022845
14:21:18|0.00022845
14:21:19|0.00022846
14:21:20|0.00022846
14:21:21|0.00022837
14:21:21|0.00022837
14:21:23|0.00022834
14:21:24|0.00022834
14:21:24|0.00022834
14:21:27|0.00022834
14:21:27|0.00022834
14:21:28|0.00022834
14:21:29|0.00022849
14:21:31|0.00022849
14:21:31|0.00022849
14:21:34|0.0002285
14:21:35|0.00022851
14:21:36|0.00022851
14:21:38|0.00022851
14:21:38|0.00022851
14:21:39|0.00022851
14:21:40|0.00022868
14:21:41|0.00022868
14:21:42|0.00022868
14:21:44|0.00022868
14:21:45|0.0002289
14:21:46|0.0002289
14:21:47|0.0002289
14:21:48|0.0002289
14:21:49|0.00022877
14:21:50|0.00022877
14:21:51|0.00022866
14:21:53|0.00022883
14:21:55|0.00022883
14:21:55|0.00022883
14:21:57|0.00022883
14:21:58|0.00022877
14:21:59|0.00022883
14:22:00|0.00022876
14:22:01|0.00022876
14:22:03|0.00022876
14:22:04|0.00022876
14:22:05|0.00022897
14:22:06|0.00022889
14:22:08|0.0002288
14:22:10|0.00022879
14:22:11|0.00022876
14:22:12|0.00022893
14:22:13|0.00022893
14:22:14|0.00022893
14:22:15|0.00022897
14:22:16|0.000229
14:22:17|0.000229
14:22:18|0.000229
14:22:19|0.000229
14:22:20|0.000229
14:22:23|0.00022902
14:22:23|0.00022902
14:22:24|0.00022901
14:22:25|0.00022901
14:22:27|0.00022901
14:22:28|0.00022901
14:22:29|0.00022901
14:22:30|0.00022917
14:22:31|0.00022917
14:22:32|0.00022901
14:22:33|0.00022901
14:22:34|0.00022901
14:22:35|0.00022901
14:22:37|0.00022901
14:22:38|0.00022901
14:22:39|0.00022916
14:22:40|0.00022901
14:22:40|0.00022901
14:22:41|0.00022901
14:22:42|0.00022901
14:22:44|0.00022901
14:22:45|0.00022901
14:22:46|0.00022901
14:22:47|0.00022893
14:22:48|0.00022893
14:22:49|0.00022906
14:22:50|0.00022906
14:22:51|0.00022905
14:22:53|0.00022905
14:22:54|0.00022905
14:22:55|0.00022905
14:22:55|0.0002292
14:22:58|0.00022905
14:22:59|0.0002292
14:23:00|0.0002292
14:23:00|0.00022919
14:23:01|0.00022903
14:23:02|0.00022915
14:23:05|0.00022915
14:23:06|0.00022919
14:23:07|0.00022919
14:23:08|0.0002292
14:23:09|0.0002292
14:23:10|0.0002292
14:23:11|0.0002292
14:23:12|0.0002292
14:23:13|0.0002292
14:23:14|0.0002292
14:23:16|0.00022906
14:23:16|0.00022906
14:23:17|0.00022919
14:23:19|0.0002292
14:23:19|0.0002292
14:23:20|0.0002292
14:23:22|0.00022919
14:23:23|0.00022919
14:23:23|0.00022919
14:23:24|0.00022919
14:23:26|0.00022919
14:23:26|0.00022919
14:23:28|0.00022919
14:23:29|0.00022919
14:23:30|0.00022919
14:23:31|0.00022911
14:23:32|0.00022911
14:23:33|0.00022919
14:23:34|0.00022919
14:23:35|0.00022903
14:23:36|0.00022903
14:23:38|0.00022903
14:23:38|0.00022903
14:23:39|0.00022903
14:23:40|0.00022903
14:23:41|0.00022903
14:23:42|0.00022903
14:23:43|0.00022903
14:23:44|0.00022903
14:23:45|0.00022903
14:23:46|0.00022903
14:23:48|0.00022906
14:23:48|0.00022885
14:23:49|0.00022899
14:23:50|0.00022899
14:23:52|0.00022895
14:23:53|0.00022894
14:23:53|0.00022894
14:23:56|0.00022884
14:23:57|0.00022884
14:23:58|0.00022892
14:23:59|0.00022892
14:24:00|0.00022894
14:24:01|0.00022894
14:24:02|0.00022894
14:24:04|0.00022884
14:24:05|0.00022884
14:24:05|0.00022906
14:24:07|0.00022906
14:24:08|0.00022906
14:24:08|0.00022906
14:24:10|0.00022906
14:24:11|0.00022918
14:24:12|0.00022918
14:24:12|0.00022918
14:24:13|0.00022906
14:24:14|0.00022906
14:24:16|0.00022906
14:24:16|0.00022908
14:24:17|0.00022908
14:24:19|0.00022918
14:24:20|0.00022917
14:24:20|0.0002292
14:24:21|0.0002292
14:24:22|0.0002292
14:24:23|0.0002292
14:24:24|0.00022918
14:24:26|0.00022918
14:24:27|0.00022918
14:24:28|0.00022918
14:24:29|0.0002292
14:24:30|0.0002292
14:24:31|0.0002292
14:24:32|0.0002292
14:24:33|0.0002295
14:24:34|0.0002295
14:24:36|0.0002295
14:24:36|0.0002295
14:24:38|0.0002295
14:24:38|0.0002295
14:24:39|0.0002295
14:24:40|0.00022948
14:24:42|0.00022948
14:24:43|0.00022948
14:24:43|0.00022948
14:24:44|0.00022948
14:24:46|0.00022948
14:24:47|0.00022948
14:24:47|0.00022934
14:24:49|0.00022934
14:24:50|0.00022934
14:24:51|0.00022948
14:24:52|0.00022949
14:24:52|0.0002296
14:24:54|0.0002296
14:24:56|0.0002296
14:24:57|0.0002296
14:24:58|0.00022951
14:24:58|0.00022951
14:25:00|0.00022969
14:25:01|0.00022969
14:25:02|0.00022969
14:25:03|0.00022979
14:25:05|0.00022979
14:25:06|0.00022979
14:25:07|0.00022979
14:25:07|0.00022979
14:25:09|0.00022979
14:25:10|0.00022979
14:25:11|0.00022979
14:25:12|0.00022979
14:25:13|0.00022979
14:25:14|0.00022979
14:25:15|0.00022979
14:25:16|0.00022979
14:25:16|0.00022979
14:25:18|0.00022979
14:25:19|0.00022979
14:25:20|0.00022979
14:25:22|0.00022979
14:25:23|0.00022979
14:25:25|0.0002297
14:25:25|0.00022954
14:25:27|0.00022948
14:25:28|0.00022948
14:25:29|0.00022948
14:25:30|0.00022945
14:25:32|0.00022945
14:25:33|0.00022945
14:25:34|0.00022945
14:25:35|0.0002292
14:25:36|0.00022915
14:25:36|0.00022915
14:25:38|0.00022915
14:25:38|0.00022915
14:25:40|0.00022915
14:25:41|0.00022915
14:25:42|0.00022915
14:25:43|0.00022915
14:25:44|0.00022901
14:25:44|0.00022901
14:25:46|0.00022908
14:25:47|0.00022888
14:25:48|0.00022888
14:25:48|0.00022888
14:25:50|0.00022888
14:25:51|0.00022888
14:25:52|0.00022888
14:25:53|0.00022888
14:25:54|0.00022888
14:25:55|0.00022888
14:25:57|0.00022888
14:25:58|0.00022885
14:26:00|0.00022885
14:26:01|0.00022887
14:26:03|0.00022887
14:26:04|0.00022885
14:26:05|0.00022888
14:26:05|0.00022888
14:26:07|0.0002289
14:26:07|0.0002289
14:26:08|0.0002289
14:26:09|0.0002289
14:26:11|0.000229
14:26:11|0.00022899
14:26:13|0.00022899
14:26:14|0.00022899
14:26:15|0.00022899
14:26:17|0.00022899
14:26:18|0.00022911
14:26:19|0.00022911
14:26:19|0.00022916
14:26:21|0.00022916
14:26:21|0.00022931
14:26:22|0.00022931
14:26:24|0.00022923
14:26:24|0.00022923
14:26:26|0.00022923
14:26:26|0.00022923
14:26:27|0.00022923
14:26:28|0.00022929
14:26:30|0.00022931
14:26:31|0.00022931
14:26:32|0.00022935
14:26:33|0.00022935
14:26:34|0.00022935
14:26:35|0.00022933
14:26:37|0.00022933
14:26:38|0.00022933
14:26:39|0.00022933
14:26:39|0.00022933
14:26:41|0.00022933
14:26:42|0.00022933
14:26:43|0.00022933
14:26:44|0.00022933
14:26:45|0.00022933
14:26:46|0.00022933
14:26:47|0.00022933
14:26:48|0.00022923
14:26:49|0.00022923
14:26:50|0.00022923
14:26:52|0.00022923
14:26:52|0.00022923
14:26:54|0.00022925
14:26:54|0.00022925
14:26:56|0.00022925
14:26:57|0.00022925
14:26:59|0.00022923
14:26:59|0.00022923
14:27:01|0.00022925
14:27:02|0.00022925
14:27:02|0.00022925
14:27:05|0.00022925
14:27:05|0.00022923
14:27:06|0.00022923
14:27:08|0.00022923
14:27:09|0.00022923
14:27:10|0.00022923
14:27:11|0.00022916
14:27:12|0.00022916
14:27:13|0.00022916
14:27:14|0.00022916
14:27:15|0.00022916
14:27:16|0.00022916
14:27:17|0.00022916
14:27:18|0.00022916
14:27:19|0.00022925
14:27:20|0.00022925
14:27:21|0.00022925
14:27:21|0.00022925
14:27:23|0.00022925
14:27:24|0.00022925
14:27:25|0.00022947
14:27:26|0.00022949
14:27:27|0.00022937
14:27:28|0.00022937
14:27:30|0.0002295
14:27:31|0.00022943
14:27:31|0.00022945
14:27:32|0.00022945
14:27:33|0.00022945
14:27:34|0.00022945
14:27:36|0.00022945
14:27:36|0.00022936
14:27:38|0.00022927
14:27:38|0.00022925
14:27:39|0.00022941
14:27:40|0.00022941
14:27:41|0.00022941
14:27:43|0.00022942
14:27:43|0.00022942
14:27:44|0.00022942
14:27:45|0.00022942
14:27:46|0.00022925
14:27:48|0.00022923
14:27:48|0.00022916
14:27:50|0.00022916
14:27:50|0.00022916
14:27:52|0.00022923
14:27:53|0.00022923
14:27:54|0.00022923
14:27:55|0.00022917
14:27:56|0.00022898
14:27:57|0.00022898
14:27:57|0.00022906
14:27:58|0.00022903
14:28:01|0.00022901
14:28:01|0.00022899
14:28:03|0.00022896
14:28:04|0.00022896
14:28:06|0.00022894
14:28:07|0.00022894
14:28:09|0.00022894
14:28:10|0.00022917
14:28:11|0.00022917
14:28:12|0.00022917
14:28:13|0.00022912
14:28:13|0.00022912
14:28:15|0.00022912
14:28:15|0.0002291
14:28:17|0.0002291
14:28:18|0.00022909
14:28:19|0.00022919
14:28:20|0.00022934
14:28:21|0.00022934
14:28:22|0.0002292
14:28:23|0.0002292
14:28:24|0.00022923
14:28:25|0.00022923
14:28:26|0.00022924
14:28:27|0.00022926
14:28:28|0.00022926
14:28:29|0.00022927
14:28:31|0.00022928
14:28:32|0.00022941
14:28:33|0.0002292
14:28:34|0.0002292
14:28:35|0.0002292
14:28:35|0.00022919
14:28:36|0.00022919
14:28:38|0.00022919
14:28:39|0.00022926
14:28:40|0.00022926
14:28:41|0.00022926
14:28:42|0.00022926
14:28:43|0.00022926
14:28:44|0.00022926
14:28:45|0.00022915
14:28:46|0.00022915
14:28:47|0.0002292
14:28:48|0.00022935
14:28:48|0.00022935
14:28:50|0.00022935
14:28:51|0.00022935
14:28:52|0.00022935
14:28:53|0.00022935
14:28:54|0.00022915
14:28:55|0.00022915
14:28:56|0.00022915
14:28:56|0.00022915
14:28:58|0.00022915
14:29:00|0.00022915
14:29:01|0.00022915
14:29:02|0.00022915
14:29:03|0.00022925
14:29:05|0.00022925
14:29:07|0.00022925
14:29:08|0.00022925
14:29:08|0.000229
14:29:10|0.00022894
14:29:11|0.00022906
14:29:12|0.00022906
14:29:13|0.00022906
14:29:14|0.00022899
14:29:15|0.00022899
14:29:16|0.00022899
14:29:17|0.00022896
14:29:18|0.00022896
14:29:19|0.00022896
14:29:20|0.00022899
14:29:21|0.00022899
14:29:22|0.00022899
14:29:24|0.00022901
14:29:25|0.00022901
14:29:25|0.00022901
14:29:27|0.00022901
14:29:28|0.00022901
14:29:29|0.00022901
14:29:30|0.00022901
14:29:30|0.00022909
14:29:32|0.00022913
14:29:32|0.00022913
14:29:34|0.00022913
14:29:35|0.00022913
14:29:36|0.00022913
14:29:37|0.00022913
14:29:38|0.00022913
14:29:39|0.00022913
14:29:40|0.00022927
14:29:41|0.00022927
14:29:42|0.00022928
14:29:43|0.00022928
14:29:44|0.00022928
14:29:45|0.00022956
14:29:46|0.00022927
14:29:47|0.00022927
14:29:48|0.00022927
14:29:49|0.00022914
14:29:51|0.00022914
14:29:52|0.00022925
14:29:53|0.00022913
14:29:54|0.00022913
14:29:56|0.00022913
14:29:57|0.00022899
14:29:58|0.00022899
14:29:58|0.00022899
14:30:00|0.00022899
14:30:02|0.00022899
14:30:04|0.00022909
14:30:06|0.00022909
14:30:06|0.00022909
14:30:07|0.00022909
14:30:08|0.00022909
14:30:10|0.00022904
14:30:11|0.00022904
14:30:12|0.00022904
14:30:13|0.00022904
14:30:13|0.00022904
14:30:14|0.00022904
14:30:16|0.00022932
14:30:17|0.00022932
14:30:18|0.00022932
14:30:19|0.00022932
14:30:20|0.00022932
14:30:21|0.00022932
14:30:21|0.00022932
14:30:23|0.00022924
14:30:24|0.00022924
14:30:25|0.00022924
14:30:26|0.00022924
14:30:27|0.00022924
14:30:27|0.00022924
14:30:29|0.00022924
14:30:30|0.00022924
14:30:32|0.000229
14:30:32|0.000229
14:30:33|0.00022922
14:30:34|0.00022922
14:30:36|0.00022924
14:30:37|0.00022924
14:30:38|0.00022924
14:30:39|0.0002292
14:30:40|0.0002292
14:30:42|0.0002292
14:30:43|0.0002292
14:30:44|0.0002292
14:30:45|0.0002292
14:30:46|0.0002292
14:30:47|0.0002292
14:30:48|0.0002292
14:30:49|0.0002292
14:30:50|0.0002292
14:30:51|0.0002292
14:30:52|0.0002292
14:30:53|0.00022899
14:30:54|0.00022896
14:30:55|0.00022896
14:30:56|0.00022896
14:30:57|0.00022926
14:30:58|0.00022926
14:30:59|0.00022926
14:31:01|0.00022926
14:31:03|0.00022884
14:31:04|0.0002288
14:31:05|0.0002288
14:31:07|0.0002288
14:31:07|0.00022882
14:31:09|0.00022882
14:31:10|0.00022862
14:31:11|0.00022897
14:31:11|0.00022897
14:31:13|0.00022897
14:31:14|0.00022901
14:31:15|0.00022901
14:31:16|0.00022901
14:31:17|0.00022903
14:31:17|0.00022903
14:31:19|0.00022903
14:31:21|0.00022875
14:31:21|0.00022875
14:31:23|0.00022875
14:31:24|0.00022875
14:31:26|0.00022875
14:31:27|0.0002288
14:31:28|0.00022865
14:31:29|0.00022865
14:31:30|0.00022865
14:31:31|0.00022842
14:31:32|0.00022842
14:31:33|0.00022856
14:31:34|0.00022856
14:31:35|0.00022856
14:31:36|0.00022856
14:31:37|0.00022856
14:31:38|0.00022844
14:31:39|0.00022844
14:31:40|0.0002284
14:31:41|0.00022858
14:31:42|0.00022858
14:31:43|0.00022858
14:31:45|0.00022836
14:31:45|0.00022836
14:31:47|0.00022836
14:31:49|0.00022836
14:31:50|0.00022836
14:31:51|0.00022836
14:31:52|0.00022857
14:31:52|0.00022843
14:31:54|0.00022843
14:31:55|0.00022843
14:31:56|0.00022843
14:31:56|0.00022857
14:31:57|0.00022857
14:31:59|0.00022857
14:31:59|0.00022857
14:32:01|0.00022857
14:32:03|0.00022857
14:32:03|0.00022857
14:32:04|0.00022857
14:32:05|0.00022858
14:32:06|0.00022849
14:32:07|0.00022849
14:32:08|0.00022849
14:32:10|0.00022849
14:32:10|0.00022849
14:32:11|0.00022849
14:32:12|0.00022844
14:32:14|0.00022804
14:32:14|0.00022804
14:32:15|0.00022804
14:32:17|0.00022804
14:32:17|0.00022806
14:32:18|0.00022806
14:32:19|0.00022806
14:32:20|0.00022806
14:32:21|0.00022806
14:32:22|0.00022806
14:32:23|0.00022806
14:32:24|0.00022806
14:32:25|0.00022806
14:32:26|0.00022806
14:32:27|0.00022849
14:32:28|0.00022856
14:32:29|0.00022867
14:32:30|0.00022867
14:32:32|0.00022867
14:32:33|0.00022856
14:32:33|0.00022856
14:32:35|0.00022856
14:32:36|0.00022856
14:32:37|0.00022841
14:32:39|0.00022841
14:32:41|0.00022867
14:32:41|0.00022867
14:32:42|0.00022867
14:32:43|0.00022891
14:32:44|0.00022891
14:32:45|0.00022867
14:32:46|0.00022867
14:32:47|0.00022867
14:32:48|0.00022878
14:32:49|0.00022878
14:32:50|0.00022878
14:32:51|0.00022878
14:32:52|0.00022878
14:32:53|0.00022878
14:32:55|0.00022878
14:32:56|0.00022878
14:32:57|0.00022878
14:32:58|0.00022878
14:33:00|0.00022878
14:33:01|0.00022878
14:33:01|0.00022878
14:33:03|0.00022878
14:33:04|0.0002289
14:33:06|0.0002289
14:33:07|0.0002289
14:33:08|0.0002289
14:33:09|0.0002289
14:33:10|0.00022878
14:33:11|0.0002289
14:33:13|0.0002289
14:33:14|0.0002289
14:33:15|0.0002289
14:33:16|0.00022879
14:33:18|0.00022878
14:33:18|0.00022878
14:33:20|0.00022885
14:33:21|0.00022885
14:33:22|0.00022895
14:33:23|0.00022895
14:33:25|0.00022895
14:33:26|0.00022895
14:33:27|0.00022895
14:33:28|0.00022895
14:33:29|0.0002289
14:33:30|0.0002289
14:33:31|0.0002289
14:33:32|0.0002289
14:33:33|0.0002289
14:33:33|0.00022896
14:33:35|0.00022896
14:33:36|0.000229
14:33:38|0.00022898
14:33:38|0.00022898
14:33:39|0.00022898
14:33:40|0.00022898
14:33:41|0.00022898
14:33:42|0.00022898
14:33:43|0.00022898
14:33:45|0.00022898
14:33:46|0.00022898
14:33:47|0.00022898
14:33:47|0.00022913
14:33:48|0.00022913
14:33:50|0.00022913
14:33:51|0.00022913
14:33:52|0.00022913
14:33:53|0.00022913
14:33:54|0.00022913
14:33:54|0.00022895
14:33:55|0.00022895
14:33:57|0.00022913
14:33:57|0.00022913
14:33:59|0.0002289
14:34:00|0.0002289
14:34:01|0.0002289
14:34:02|0.00022881
14:34:04|0.00022881
14:34:05|0.0002289
14:34:07|0.0002289
14:34:07|0.0002289
14:34:10|0.0002289
14:34:10|0.00022878
14:34:11|0.00022878
14:34:12|0.00022878
14:34:14|0.00022878
14:34:15|0.00022878
14:34:16|0.00022878
14:34:17|0.00022878
14:34:18|0.00022878
14:34:19|0.00022878
14:34:20|0.00022881
14:34:21|0.00022881
14:34:22|0.00022881
14:34:23|0.00022881
14:34:24|0.00022878
14:34:25|0.00022878
14:34:26|0.00022878
14:34:27|0.00022889
14:34:28|0.00022889
14:34:29|0.00022889
14:34:30|0.00022867
14:34:31|0.00022875
14:34:32|0.00022875
14:34:33|0.00022875
14:34:34|0.00022875
14:34:35|0.00022875
14:34:36|0.00022875
14:34:37|0.00022875
14:34:38|0.00022875
14:34:39|0.00022875
14:34:40|0.00022875
14:34:41|0.00022875
14:34:42|0.00022868
14:34:44|0.00022868
14:34:44|0.00022868
14:34:45|0.00022868
14:34:46|0.00022868
14:34:48|0.00022844
14:34:49|0.00022844
14:34:50|0.00022844
14:34:51|0.00022844
14:34:52|0.00022844
14:34:53|0.00022844
14:34:54|0.00022844
14:34:55|0.0002287
14:34:56|0.0002287
14:34:57|0.0002287
14:34:58|0.00022861
14:34:59|0.00022861
14:35:00|0.00022859
14:35:01|0.00022859
14:35:02|0.00022859
14:35:03|0.00022859
14:35:04|0.00022859
14:35:06|0.00022859
14:35:06|0.00022859
14:35:07|0.00022859
14:35:08|0.00022859
14:35:11|0.00022859
14:35:11|0.00022859
14:35:13|0.0002286
14:35:13|0.0002286
14:35:14|0.0002286
14:35:15|0.0002286
14:35:16|0.0002287
14:35:17|0.0002287
14:35:18|0.0002287
14:35:21|0.0002287
14:35:22|0.0002287
14:35:22|0.0002287
14:35:23|0.0002287
14:35:25|0.0002287
14:35:26|0.00022859
14:35:28|0.00022859
14:35:29|0.00022859
14:35:30|0.00022859
14:35:30|0.00022859
14:35:31|0.00022859
14:35:33|0.00022859
14:35:34|0.00022841
14:35:34|0.0002284
14:35:35|0.0002284
14:35:37|0.0002284
14:35:38|0.00022859
14:35:39|0.00022859
14:35:40|0.00022865
14:35:41|0.00022865
14:35:42|0.00022868
14:35:42|0.0002287
14:35:44|0.00022885
14:35:45|0.00022885
14:35:46|0.00022885
14:35:47|0.00022885
14:35:48|0.0002287
14:35:49|0.00022913
14:35:50|0.00022913
14:35:51|0.00022877
14:35:52|0.00022877
14:35:54|0.00022877
14:35:55|0.0002293
14:35:57|0.00022891
14:35:58|0.00022891
14:35:59|0.00022891
14:36:00|0.00022891
14:36:02|0.00022891
14:36:02|0.00022891
14:36:04|0.00022891
14:36:05|0.00022891
14:36:06|0.00022891
14:36:07|0.00022891
14:36:08|0.00022913
14:36:10|0.00022896
14:36:11|0.00022914
14:36:12|0.00022914
14:36:13|0.00022914
14:36:13|0.00022901
14:36:15|0.0002291
14:36:16|0.0002293
14:36:17|0.00022913
14:36:18|0.00022913
14:36:19|0.00022913
14:36:21|0.00022913
14:36:22|0.00022913
14:36:23|0.00022913
14:36:24|0.00022913
14:36:24|0.00022913
14:36:25|0.00022913
14:36:28|0.00022929
14:36:28|0.00022929
14:36:29|0.00022929
14:36:30|0.00022929
14:36:31|0.0002295
14:36:32|0.0002295
14:36:33|0.0002295
14:36:34|0.0002296
14:36:35|0.0002296
14:36:37|0.0002295
14:36:38|0.00022944
14:36:39|0.00022944
14:36:40|0.00022944
14:36:42|0.00022944
14:36:43|0.00022944
14:36:44|0.0002296
14:36:46|0.0002296
14:36:46|0.0002296
14:36:48|0.0002296
14:36:48|0.0002296
14:36:49|0.00022946
14:36:50|0.00022946
14:36:51|0.00022946
14:36:52|0.0002296
14:36:54|0.0002296
14:36:55|0.0002296
14:36:56|0.0002296
14:36:57|0.0002296
14:36:58|0.0002296
14:36:59|0.0002296
14:37:00|0.0002296
14:37:01|0.00022959
14:37:02|0.00022959
14:37:03|0.00022959
14:37:04|0.00022959
14:37:05|0.00022966
14:37:07|0.00022965
14:37:07|0.00022965
14:37:08|0.00022947
14:37:10|0.00022947
14:37:11|0.0002294
14:37:12|0.0002293
14:37:13|0.0002292
14:37:15|0.0002292
14:37:16|0.0002292
14:37:17|0.00022899
14:37:18|0.00022934
14:37:19|0.00022934
14:37:20|0.00022934
14:37:21|0.00022934
14:37:22|0.00022934
14:37:23|0.00022934
14:37:25|0.0002292
14:37:25|0.0002292
14:37:26|0.0002292
14:37:28|0.0002292
14:37:29|0.00022934
14:37:30|0.00022959
14:37:31|0.00022959
14:37:32|0.00022959
14:37:33|0.00022959
14:37:34|0.00022959
14:37:35|0.00022959
14:37:36|0.00022959
14:37:37|0.00022934
14:37:38|0.00022934
14:37:39|0.00022934
14:37:40|0.00022934
14:37:41|0.00022934
14:37:42|0.0002297
14:37:43|0.00022968
14:37:44|0.00022968
14:37:45|0.00022968
14:37:46|0.00022968
14:37:47|0.00022968
14:37:48|0.00022968
14:37:49|0.00022968
14:37:50|0.00022968
14:37:51|0.00022968
14:37:52|0.00022968
14:37:54|0.00022968
14:37:55|0.00022965
14:37:56|0.00022968
14:37:56|0.00022968
14:37:58|0.00022968
14:37:59|0.00022971
14:38:01|0.00022971
14:38:01|0.00022963
14:38:03|0.00022968
14:38:04|0.00022968
14:38:05|0.00022968
14:38:06|0.00022968
14:38:07|0.00022968
14:38:08|0.00022968
14:38:10|0.0002297
14:38:11|0.0002297
14:38:13|0.00022987
14:38:14|0.00022987
14:38:15|0.00022987
14:38:15|0.00022987
14:38:16|0.00022987
14:38:18|0.00022987
14:38:18|0.00022987
14:38:20|0.00023
14:38:20|0.00023
14:38:22|0.00023
14:38:23|0.00023005
14:38:24|0.00023005
14:38:25|0.00023005
14:38:26|0.0002302
14:38:27|0.0002302
14:38:27|0.0002302
14:38:28|0.00023015
14:38:30|0.00023005
14:38:30|0.00023005
14:38:31|0.00023005
14:38:32|0.00023005
14:38:33|0.00023005
14:38:34|0.00023005
14:38:35|0.00023005
14:38:36|0.00023005
14:38:37|0.00023005
14:38:39|0.00022953
14:38:40|0.00023011
14:38:40|0.00023011
14:38:42|0.00023005
14:38:44|0.00023005
14:38:44|0.00023005
14:38:45|0.00023005
14:38:47|0.00023005
14:38:47|0.00023005
14:38:49|0.00023005
14:38:49|0.00023005
14:38:51|0.00023005
14:38:51|0.00023005
14:38:53|0.00023005
14:38:53|0.00023005
14:38:55|0.00023005
14:38:56|0.00023005
14:38:56|0.00023005
14:38:58|0.00023005
14:38:59|0.00023005
14:39:00|0.00023003
14:39:00|0.00023017
14:39:01|0.00023003
14:39:02|0.00023003
14:39:03|0.00022961
14:39:04|0.00022961
14:39:06|0.00022961
14:39:07|0.00023002
14:39:07|0.00023002
14:39:09|0.00023002
14:39:10|0.00023002
14:39:11|0.00023002
14:39:12|0.00023002
14:39:13|0.00023002
14:39:14|0.00022973
14:39:16|0.00022951
14:39:17|0.00022951
14:39:17|0.00022965
14:39:18|0.00022984
14:39:20|0.00022984
14:39:20|0.00022967
14:39:22|0.00022967
14:39:23|0.0002297
14:39:24|0.0002297
14:39:25|0.0002297
14:39:26|0.0002297
14:39:27|0.0002297
14:39:28|0.00022968
14:39:29|0.00022968
14:39:30|0.00022968
14:39:31|0.00022968
14:39:32|0.00022968
14:39:33|0.00022968
14:39:35|0.00022968
14:39:36|0.00022968
14:39:37|0.00022968
14:39:38|0.00022968
14:39:38|0.00022968
14:39:40|0.00022968
14:39:43|0.00022968
14:39:43|0.00022968
14:39:44|0.00022968
14:39:45|0.00022968
14:39:46|0.00022968
14:39:48|0.00022968
14:39:48|0.00022968
14:39:50|0.00022968
14:39:51|0.00022968
14:39:51|0.00022967
14:39:52|0.00022967
14:39:54|0.00022967
14:39:55|0.00022967
14:39:56|0.00022967
14:39:57|0.00022967
14:39:58|0.00022967
14:39:59|0.00022967
14:40:00|0.00022962
14:40:01|0.00022962
14:40:02|0.00022951
14:40:03|0.00022951
14:40:04|0.00022955
14:40:05|0.00022955
14:40:07|0.0002295
14:40:08|0.0002295
14:40:09|0.0002295
14:40:11|0.0002295
14:40:12|0.0002295
14:40:12|0.0002295
14:40:14|0.0002295
14:40:15|0.0002295
14:40:16|0.00022947
14:40:17|0.00022947
14:40:18|0.00022947
14:40:19|0.00022947
14:40:20|0.00022946
14:40:21|0.00022946
14:40:22|0.00022946
14:40:23|0.00022946
14:40:24|0.00022946
14:40:25|0.00022942
14:40:26|0.00022938
14:40:27|0.00022938
14:40:28|0.00022935
14:40:29|0.00022935
14:40:30|0.00022935
14:40:31|0.00022935
14:40:32|0.00022921
14:40:33|0.00022902
14:40:34|0.00022902
14:40:35|0.00022902
14:40:37|0.00022912
14:40:38|0.00022921
14:40:39|0.00022921
14:40:39|0.00022921
14:40:41|0.00022921
14:40:42|0.0002288
14:40:43|0.0002288
14:40:44|0.000229
14:40:45|0.00022902
14:40:46|0.00022902
14:40:47|0.00022886
14:40:48|0.00022886
14:40:49|0.00022885
14:40:50|0.00022885
14:40:51|0.00022885
14:40:52|0.00022885
14:40:53|0.00022902
14:40:54|0.00022902
14:40:55|0.00022902
14:40:56|0.00022902
14:40:57|0.00022906
14:40:58|0.00022882
14:40:59|0.00022882
14:41:00|0.00022882
14:41:01|0.00022882
14:41:02|0.00022882
14:41:03|0.00022882
14:41:04|0.00022885
14:41:05|0.0002288
14:41:06|0.0002288
14:41:07|0.0002288
14:41:08|0.0002288
14:41:09|0.0002288
14:41:10|0.0002288
14:41:12|0.0002288
14:41:12|0.0002288
14:41:14|0.0002288
14:41:15|0.0002288
14:41:15|0.0002288
14:41:16|0.0002288
14:41:18|0.00022881
14:41:19|0.00022881
14:41:21|0.00022885
14:41:21|0.0002288
14:41:23|0.0002288
14:41:24|0.0002288
14:41:26|0.0002288
14:41:27|0.00022871
14:41:28|0.00022871
14:41:28|0.00022885
14:41:31|0.00022891
14:41:31|0.00022891
14:41:33|0.00022891
14:41:34|0.00022891
14:41:35|0.00022891
14:41:36|0.00022891
14:41:38|0.00022891
14:41:39|0.00022891
14:41:39|0.00022891
14:41:41|0.00022895
14:41:43|0.00022917
14:41:44|0.00022917
14:41:45|0.00022917
14:41:45|0.00022917
14:41:47|0.00022906
14:41:47|0.00022906
14:41:49|0.00022906
14:41:49|0.00022895
14:41:51|0.00022895
14:41:51|0.00022917
14:41:52|0.00022917
14:41:53|0.00022917
14:41:54|0.00022917
14:41:55|0.00022898
14:41:57|0.00022907
14:41:57|0.00022907
14:41:58|0.00022918
14:42:00|0.00022918
14:42:01|0.00022918
14:42:02|0.00022918
14:42:03|0.00022918
14:42:04|0.00022922
14:42:05|0.00022918
14:42:06|0.00022918
14:42:07|0.00022918
14:42:08|0.00022918
14:42:09|0.00022907
14:42:10|0.00022893
14:42:11|0.00022893
14:42:13|0.00022893
14:42:14|0.00022917
14:42:14|0.00022915
14:42:17|0.00022915
14:42:18|0.00022915
14:42:19|0.00022915
14:42:21|0.00022915
14:42:21|0.00022902
14:42:22|0.00022902
14:42:24|0.00022902
14:42:24|0.00022902
14:42:25|0.00022891
14:42:27|0.00022886
14:42:28|0.00022895
14:42:30|0.00022885
14:42:30|0.0002288
14:42:31|0.00022898
14:42:32|0.00022898
14:42:34|0.00022898
14:42:35|0.00022898
14:42:35|0.00022898
14:42:36|0.00022881
14:42:37|0.00022881
14:42:38|0.00022881
14:42:40|0.00022881
14:42:41|0.00022881
14:42:42|0.0002288
14:42:44|0.0002288
14:42:44|0.0002288
14:42:45|0.0002288
14:42:46|0.0002288
14:42:48|0.0002288
14:42:49|0.0002288
14:42:50|0.0002288
14:42:51|0.0002288
14:42:52|0.0002285
14:42:53|0.0002285
14:42:54|0.0002285
14:42:56|0.00022878
14:42:56|0.00022878
14:42:58|0.00022878
14:42:58|0.00022879
14:42:59|0.00022879
14:43:01|0.00022879
14:43:01|0.00022879
14:43:02|0.00022879
14:43:03|0.00022878
14:43:04|0.00022878
14:43:06|0.00022877
14:43:06|0.00022877
14:43:08|0.00022877
14:43:09|0.00022878
14:43:10|0.00022878
14:43:11|0.00022878
14:43:12|0.00022879
14:43:13|0.00022878
14:43:14|0.00022878
14:43:16|0.00022878
14:43:17|0.00022842
14:43:18|0.00022842
14:43:19|0.00022842
14:43:21|0.00022842
14:43:22|0.0002282
14:43:23|0.0002282
14:43:23|0.0002282
14:43:26|0.00022805
14:43:26|0.00022805
14:43:28|0.00022805
14:43:29|0.00022805
14:43:30|0.0002282
14:43:31|0.00022805
14:43:33|0.00022805
14:43:34|0.00022805
14:43:35|0.00022805
14:43:36|0.00022805
14:43:37|0.00022805
14:43:38|0.00022805
14:43:39|0.00022805
14:43:41|0.00022805
14:43:42|0.00022805
14:43:42|0.00022805
14:43:44|0.0002282
14:43:45|0.00022829
14:43:45|0.00022807
14:43:46|0.00022806
14:43:48|0.00022806
14:43:48|0.00022806
14:43:49|0.00022808
14:43:50|0.00022805
14:43:51|0.0002282
14:43:52|0.0002282
14:43:53|0.0002282
14:43:55|0.0002282
14:43:56|0.0002281
14:43:57|0.0002281
14:43:58|0.0002281
14:43:59|0.0002281
14:44:00|0.0002281
14:44:01|0.0002281
14:44:02|0.00022809
14:44:03|0.00022828
14:44:05|0.0002281
14:44:05|0.00022806
14:44:06|0.00022851
14:44:08|0.00022851
14:44:08|0.00022851
14:44:10|0.00022851
14:44:11|0.00022851
14:44:12|0.00022851
14:44:13|0.00022851
14:44:14|0.00022851
14:44:15|0.00022824
14:44:17|0.0002282
14:44:17|0.0002282
14:44:19|0.0002282
14:44:19|0.0002282
14:44:21|0.0002282
14:44:23|0.00022804
14:44:25|0.000228
14:44:25|0.000228
14:44:26|0.000228
14:44:27|0.000228
14:44:29|0.000228
14:44:29|0.000228
14:44:31|0.000228
14:44:32|0.000228
14:44:33|0.000228
14:44:34|0.000228
14:44:35|0.000228
14:44:35|0.000228
14:44:37|0.00022804
14:44:38|0.00022804
14:44:39|0.000228
14:44:40|0.000228
14:44:41|0.000228
14:44:42|0.000228
14:44:44|0.000228
14:44:44|0.000228
14:44:45|0.000228
14:44:47|0.000228
14:44:48|0.000228
14:44:49|0.000228
14:44:49|0.0002281
14:44:50|0.0002281
14:44:51|0.0002281
14:44:52|0.00022802
14:44:54|0.00022801
14:44:55|0.0002281
14:44:55|0.0002281
14:44:56|0.0002281
14:44:57|0.00022801
14:44:58|0.00022801
14:44:59|0.00022801
14:45:01|0.00022801
14:45:01|0.000228
14:45:03|0.000228
14:45:04|0.0002281
14:45:05|0.0002281
14:45:06|0.0002281
14:45:07|0.0002281
14:45:08|0.0002281
14:45:09|0.0002281
14:45:10|0.0002281
14:45:11|0.0002281
14:45:12|0.00022829
14:45:13|0.00022828
14:45:15|0.00022828
14:45:17|0.00022828
14:45:18|0.0002281
14:45:20|0.0002281
14:45:22|0.0002281
14:45:23|0.0002281
14:45:25|0.0002281
14:45:26|0.0002281
14:45:27|0.0002281
14:45:28|0.0002281
14:45:29|0.0002281
14:45:30|0.00022825
14:45:31|0.0002282
14:45:32|0.0002282
14:45:33|0.0002282
14:45:34|0.0002281
14:45:35|0.0002281
14:45:36|0.0002281
14:45:37|0.00022819
14:45:38|0.0002281
14:45:39|0.0002281
14:45:40|0.0002281
14:45:41|0.00022814
14:45:43|0.00022814
14:45:44|0.00022814
14:45:45|0.00022809
14:45:46|0.00022801
14:45:47|0.00022801
14:45:47|0.00022801
14:45:50|0.00022801
14:45:50|0.00022801
14:45:51|0.00022808
14:45:52|0.00022808
14:45:53|0.00022814
14:45:54|0.00022814
14:45:55|0.00022814
14:45:57|0.0002281
14:45:58|0.0002281
14:45:58|0.0002278
14:45:59|0.00022784
14:46:00|0.00022784
14:46:01|0.00022784
14:46:02|0.00022784
14:46:04|0.00022784
14:46:05|0.00022801
14:46:06|0.00022801
14:46:07|0.00022801
14:46:08|0.00022765
14:46:09|0.00022765
14:46:11|0.00022784
14:46:12|0.00022784
14:46:14|0.00022784
14:46:15|0.00022784
14:46:15|0.00022784
14:46:18|0.0002275
14:46:19|0.0002275
14:46:20|0.00022777
14:46:21|0.00022777
14:46:22|0.00022765
14:46:23|0.00022765
14:46:24|0.00022765
14:46:25|0.00022765
14:46:26|0.00022765
14:46:27|0.00022765
14:46:28|0.00022765
14:46:29|0.00022777
14:46:30|0.00022777
14:46:31|0.00022765
14:46:32|0.00022765
14:46:33|0.00022765
14:46:34|0.00022765
14:46:35|0.00022751
14:46:36|0.00022751
14:46:37|0.00022751
14:46:38|0.00022751
14:46:39|0.00022751
14:46:40|0.00022751
14:46:41|0.00022751
14:46:43|0.00022751
14:46:43|0.00022751
14:46:44|0.00022752
14:46:46|0.00022752
14:46:48|0.00022751
14:46:49|0.00022751
14:46:50|0.00022752
14:46:51|0.00022752
14:46:51|0.00022764
14:46:53|0.00022764
14:46:55|0.00022764
14:46:55|0.00022764
14:46:56|0.00022764
14:46:58|0.00022765
14:46:58|0.00022765
14:46:59|0.00022765
14:47:00|0.00022777
14:47:01|0.00022777
14:47:03|0.0002278
14:47:04|0.00022785
14:47:04|0.00022785
14:47:05|0.00022777
14:47:06|0.00022807
14:47:07|0.00022807
14:47:09|0.00022807
14:47:10|0.00022807
14:47:11|0.00022807
14:47:12|0.00022777
14:47:13|0.00022773
14:47:13|0.00022773
14:47:15|0.00022773
14:47:16|0.00022773
14:47:18|0.00022777
14:47:19|0.00022805
14:47:20|0.00022805
14:47:21|0.00022805
14:47:22|0.00022805
14:47:23|0.00022805
14:47:24|0.00022805
14:47:25|0.00022785
14:47:26|0.00022785
14:47:28|0.00022785
14:47:29|0.00022785
14:47:29|0.00022777
14:47:31|0.00022777
14:47:32|0.00022777
14:47:33|0.000228
14:47:34|0.000228
14:47:35|0.000228
14:47:35|0.000228
14:47:38|0.000228
14:47:38|0.000228
14:47:39|0.000228
14:47:40|0.000228
14:47:41|0.000228
14:47:42|0.000228
14:47:43|0.000228
14:47:44|0.000228
14:47:45|0.00022805
14:47:46|0.00022805
14:47:47|0.00022805
14:47:48|0.000228
14:47:49|0.000228
14:47:50|0.000228
14:47:51|0.000228
14:47:52|0.000228
14:47:53|0.00022805
14:47:55|0.000228
14:47:56|0.000228
14:47:56|0.000228
14:47:58|0.0002282
14:47:58|0.0002282
14:47:59|0.0002282
14:48:01|0.0002282
14:48:02|0.0002282
14:48:02|0.0002282
14:48:04|0.0002282
14:48:05|0.0002282
14:48:06|0.0002282
14:48:06|0.0002282
14:48:08|0.0002282
14:48:09|0.0002282
14:48:09|0.0002282
14:48:12|0.0002282
14:48:12|0.0002282
14:48:13|0.00022805
14:48:14|0.00022817
14:48:15|0.00022817
14:48:16|0.00022817
14:48:17|0.00022817
14:48:19|0.00022817
14:48:21|0.000228
14:48:21|0.000228
14:48:24|0.000228
14:48:24|0.000228
14:48:26|0.00022779
14:48:27|0.00022779
14:48:28|0.00022779
14:48:28|0.00022779
14:48:29|0.00022779
14:48:30|0.00022779
14:48:31|0.00022779
14:48:33|0.00022777
14:48:33|0.00022777
14:48:35|0.00022777
14:48:35|0.00022777
14:48:37|0.00022779
14:48:37|0.00022779
14:48:39|0.00022779
14:48:39|0.00022779
14:48:40|0.00022779
14:48:42|0.00022779
14:48:42|0.00022771
14:48:43|0.00022751
14:48:45|0.00022751
14:48:45|0.00022751
14:48:46|0.00022751
14:48:48|0.0002277
14:48:49|0.0002277
14:48:51|0.00022751
14:48:52|0.00022766
14:48:53|0.00022766
14:48:53|0.00022766
14:48:56|0.00022765
14:48:56|0.00022765
14:48:57|0.00022753
14:48:58|0.0002276
14:48:59|0.00022751
14:49:00|0.00022751
14:49:01|0.00022776
14:49:02|0.00022776
14:49:03|0.00022776
14:49:04|0.00022776
14:49:05|0.00022765
14:49:06|0.00022765
14:49:07|0.00022765
14:49:08|0.0002275
14:49:09|0.0002275
14:49:11|0.0002275
14:49:12|0.0002275
14:49:13|0.0002275
14:49:14|0.00022748
14:49:15|0.00022741
14:49:16|0.00022741
14:49:17|0.00022749
14:49:19|0.00022748
14:49:21|0.0002274
14:49:23|0.0002276
14:49:24|0.00022765
14:49:25|0.00022749
14:49:27|0.0002275
14:49:28|0.0002275
14:49:29|0.00022752
14:49:30|0.00022752
14:49:31|0.00022752
14:49:33|0.00022754
14:49:33|0.00022754
14:49:35|0.0002276
14:49:35|0.00022748
14:49:36|0.00022776
14:49:37|0.00022776
14:49:39|0.00022776
14:49:40|0.00022754
14:49:41|0.00022754
14:49:42|0.00022754
14:49:43|0.00022754
14:49:44|0.00022754
14:49:45|0.00022754
14:49:46|0.00022776
14:49:47|0.00022776
14:49:48|0.00022776
14:49:49|0.00022776
14:49:50|0.00022776
14:49:52|0.00022758
14:49:52|0.00022785
14:49:53|0.00022785
14:49:54|0.00022785
14:49:55|0.00022785
14:49:57|0.00022785
14:49:57|0.00022785
14:49:58|0.00022785
14:50:00|0.00022785
14:50:00|0.00022785
14:50:02|0.00022785
14:50:02|0.00022785
14:50:04|0.00022785
14:50:05|0.00022785
14:50:06|0.00022785
14:50:07|0.00022785
14:50:08|0.00022756
14:50:09|0.00022752
14:50:10|0.00022752
14:50:11|0.00022781
14:50:12|0.00022785
14:50:13|0.00022785
14:50:14|0.00022785
14:50:15|0.00022787
14:50:16|0.00022787
14:50:17|0.00022787
14:50:18|0.00022787
14:50:19|0.00022793
14:50:20|0.00022793
14:50:21|0.00022793
14:50:22|0.00022785
14:50:23|0.00022785
14:50:24|0.00022799
14:50:25|0.000228
14:50:27|0.00022789
14:50:28|0.00022793
14:50:29|0.00022793
14:50:30|0.00022788
14:50:32|0.00022787
14:50:33|0.00022785
14:50:34|0.00022793
14:50:35|0.00022793
14:50:36|0.00022793
14:50:38|0.00022801
14:50:38|0.00022801
14:50:39|0.00022801
14:50:40|0.0002278
14:50:42|0.0002276
14:50:43|0.00022792
14:50:44|0.00022792
14:50:45|0.00022803
14:50:46|0.00022803
14:50:47|0.00022803
14:50:48|0.00022803
14:50:49|0.00022803
14:50:50|0.00022803
14:50:51|0.000228
14:50:53|0.00022788
14:50:54|0.0002279
14:50:55|0.0002279
14:50:55|0.00022799
14:50:56|0.00022799
14:50:58|0.00022799
14:50:59|0.00022788
14:51:00|0.00022788
14:51:00|0.00022788
14:51:03|0.00022799
14:51:04|0.00022799
14:51:05|0.00022799
14:51:06|0.00022799
14:51:07|0.00022788
14:51:07|0.00022788
14:51:08|0.00022788
14:51:10|0.00022788
14:51:11|0.00022769
14:51:11|0.00022769
14:51:13|0.00022769
14:51:14|0.00022769
14:51:15|0.00022769
14:51:16|0.00022769
14:51:17|0.00022769
14:51:18|0.00022769
14:51:19|0.00022769
14:51:21|0.00022769
14:51:22|0.00022769
14:51:23|0.00022769
14:51:24|0.00022769
14:51:25|0.00022769
14:51:26|0.00022769
14:51:27|0.00022752
14:51:28|0.00022752
14:51:29|0.00022752
14:51:30|0.00022752
14:51:31|0.00022752
14:51:32|0.00022768
14:51:33|0.00022768
14:51:34|0.00022752
14:51:35|0.00022752
14:51:36|0.00022767
14:51:37|0.00022752
14:51:38|0.00022766
14:51:39|0.00022766
14:51:40|0.00022766
14:51:41|0.00022766
14:51:42|0.00022766
14:51:43|0.00022766
14:51:44|0.00022766
14:51:45|0.00022766
14:51:46|0.00022766
14:51:47|0.00022783
14:51:48|0.00022783
14:51:49|0.00022783
14:51:50|0.00022768
14:51:51|0.0002277
14:51:52|0.0002277
14:51:53|0.0002277
14:51:54|0.0002277
14:51:55|0.00022783
14:51:56|0.00022783
14:51:57|0.00022783
14:51:58|0.00022783
14:51:59|0.00022783
14:52:00|0.00022783
14:52:01|0.00022783
14:52:02|0.00022799
14:52:03|0.00022799
14:52:04|0.00022799
14:52:05|0.00022799
14:52:06|0.00022799
14:52:08|0.00022799
14:52:09|0.00022799
14:52:09|0.00022799
14:52:11|0.00022799
14:52:11|0.00022799
14:52:13|0.00022799
14:52:14|0.00022799
14:52:15|0.00022796
14:52:16|0.00022796
14:52:17|0.00022796
14:52:17|0.00022783
14:52:20|0.00022766
14:52:20|0.00022752
14:52:23|0.00022752
14:52:23|0.00022752
14:52:25|0.00022752
14:52:27|0.00022752
14:52:28|0.00022752
14:52:29|0.00022752
14:52:30|0.00022752
14:52:31|0.00022752
14:52:33|0.00022752
14:52:34|0.00022752
14:52:34|0.00022748
14:52:36|0.00022748
14:52:37|0.00022748
14:52:38|0.00022748
14:52:39|0.00022748
14:52:40|0.00022734
14:52:40|0.00022749
14:52:42|0.00022749
14:52:43|0.0002272
14:52:45|0.0002272
14:52:45|0.0002272
14:52:47|0.000227
14:52:47|0.000227
14:52:48|0.000227
14:52:49|0.000227
14:52:51|0.000227
14:52:51|0.000227
14:52:52|0.000227
14:52:54|0.0002272
14:52:55|0.0002272
14:52:56|0.0002272
14:52:57|0.0002272
14:52:58|0.00022714
14:52:59|0.00022714
14:53:00|0.00022714
14:53:01|0.00022714
14:53:02|0.00022714
14:53:03|0.00022702
14:53:04|0.00022702
14:53:05|0.00022703
14:53:05|0.00022714
14:53:07|0.00022714
14:53:08|0.00022714
14:53:09|0.00022714
14:53:10|0.00022714
14:53:11|0.0002272
14:53:12|0.0002272
14:53:13|0.0002272
14:53:14|0.00022713
14:53:15|0.00022713
14:53:16|0.00022713
14:53:17|0.00022713
14:53:19|0.0002272
14:53:19|0.0002272
14:53:21|0.0002272
14:53:21|0.0002272
14:53:23|0.00022714
14:53:24|0.00022713
14:53:25|0.00022713
14:53:27|0.00022713
14:53:28|0.00022713
14:53:29|0.0002269
14:53:30|0.0002269
14:53:32|0.00022682
14:53:32|0.00022692
14:53:34|0.000227
14:53:35|0.000227
14:53:36|0.000227
14:53:37|0.000227
14:53:38|0.0002269
14:53:39|0.000227
14:53:40|0.000227
14:53:41|0.000227
14:53:42|0.000227
14:53:43|0.000227
14:53:44|0.0002269
14:53:45|0.0002269
14:53:46|0.0002269
14:53:47|0.0002269
14:53:48|0.0002269
14:53:49|0.0002269
14:53:50|0.0002269
14:53:51|0.0002269
14:53:52|0.00022683
14:53:53|0.00022683
14:53:54|0.0002268
14:53:55|0.00022664
14:53:56|0.00022664
14:53:57|0.00022671
14:53:58|0.00022661
14:53:59|0.00022661
14:54:00|0.00022661
14:54:02|0.00022631
14:54:03|0.00022656
14:54:04|0.00022672
14:54:05|0.00022672
14:54:06|0.0002266
14:54:07|0.0002266
14:54:09|0.0002266
14:54:10|0.0002266
14:54:10|0.0002266
14:54:12|0.0002266
14:54:13|0.0002266
14:54:14|0.0002269
14:54:15|0.0002269
14:54:16|0.0002269
14:54:17|0.0002269
14:54:18|0.0002269
14:54:19|0.0002269
14:54:20|0.0002269
14:54:21|0.00022698
14:54:22|0.00022684
14:54:23|0.00022684
14:54:25|0.000227
14:54:27|0.000227
14:54:27|0.000227
14:54:28|0.000227
14:54:29|0.000227
14:54:30|0.000227
14:54:32|0.000227
14:54:33|0.000227
14:54:34|0.000227
14:54:35|0.000227
14:54:36|0.000227
14:54:37|0.000227
14:54:38|0.000227
14:54:39|0.000227
14:54:40|0.00022661
14:54:41|0.00022661
14:54:42|0.00022698
14:54:43|0.00022695
14:54:44|0.00022695
14:54:45|0.00022695
14:54:46|0.00022695
14:54:47|0.00022695
14:54:48|0.00022699
14:54:49|0.00022699
14:54:50|0.00022699
14:54:51|0.00022699
14:54:52|0.00022699
14:54:53|0.00022699
14:54:55|0.000227
14:54:56|0.000227
14:54:57|0.000227
14:54:59|0.000227
14:54:59|0.00022699
14:55:01|0.00022699
14:55:01|0.000227
14:55:03|0.0002272
14:55:04|0.0002272
14:55:05|0.0002272
14:55:06|0.00022709
14:55:07|0.00022725
14:55:08|0.00022725
14:55:09|0.00022725
14:55:10|0.00022725
14:55:11|0.00022725
14:55:12|0.00022725
14:55:13|0.00022725
14:55:14|0.00022725
14:55:15|0.00022725
14:55:16|0.00022733
14:55:18|0.00022739
14:55:19|0.00022739
14:55:20|0.00022739
14:55:21|0.00022745
14:55:22|0.0002275
14:55:23|0.00022745
14:55:24|0.00022745
14:55:25|0.00022745
14:55:26|0.00022745
14:55:28|0.00022745
14:55:28|0.00022745
14:55:30|0.00022745
14:55:31|0.00022745
14:55:32|0.00022745
14:55:33|0.00022745
14:55:34|0.00022745
14:55:36|0.00022745
14:55:38|0.00022745
14:55:38|0.00022745
14:55:39|0.00022745
14:55:41|0.00022745
14:55:42|0.00022776
14:55:42|0.00022776
14:55:43|0.00022776
14:55:45|0.00022757
14:55:46|0.00022757
14:55:47|0.00022778
14:55:48|0.00022778
14:55:48|0.00022778
14:55:50|0.00022778
14:55:51|0.00022778
14:55:52|0.00022778
14:55:53|0.00022778
14:55:54|0.00022778
14:55:55|0.00022778
14:55:56|0.00022778
14:55:57|0.00022778
14:55:58|0.00022778
14:55:59|0.00022762
14:56:00|0.00022762
14:56:02|0.00022762
14:56:02|0.00022762
14:56:03|0.00022762
14:56:05|0.00022762
14:56:07|0.00022778
14:56:07|0.00022778
14:56:08|0.00022778
14:56:10|0.00022778
14:56:10|0.00022778
14:56:12|0.00022778
14:56:13|0.00022778
14:56:14|0.00022778
14:56:15|0.00022778
14:56:16|0.00022778
14:56:17|0.00022778
14:56:18|0.00022778
14:56:19|0.00022778
14:56:20|0.00022778
14:56:21|0.00022755
14:56:22|0.00022755
14:56:23|0.00022755
14:56:25|0.00022755
14:56:27|0.00022755
14:56:28|0.00022755
14:56:30|0.00022755
14:56:31|0.00022755
14:56:33|0.00022778
14:56:34|0.00022755
14:56:35|0.00022755
14:56:35|0.00022755
14:56:36|0.00022755
14:56:38|0.00022766
14:56:39|0.00022755
14:56:40|0.00022763
14:56:42|0.00022763
14:56:44|0.00022763
14:56:44|0.00022763
14:56:45|0.00022763
14:56:46|0.00022763
14:56:47|0.00022771
14:56:48|0.00022771
14:56:49|0.00022771
14:56:50|0.00022771
14:56:51|0.00022771
14:56:52|0.00022763
14:56:54|0.00022763
14:56:55|0.00022763
14:56:56|0.00022763
14:56:58|0.00022763
14:56:58|0.00022763
14:56:59|0.00022763
14:57:01|0.00022763
14:57:01|0.00022763
14:57:02|0.00022763
14:57:03|0.00022763
14:57:05|0.00022763
14:57:06|0.00022763
14:57:07|0.00022763
14:57:07|0.00022763
14:57:09|0.00022763
14:57:10|0.00022763
14:57:11|0.00022778
14:57:11|0.00022778
14:57:12|0.00022778
14:57:13|0.00022778
14:57:14|0.00022778
14:57:15|0.00022778
14:57:17|0.00022778
14:57:18|0.00022778
14:57:19|0.00022778
14:57:20|0.00022801
14:57:21|0.00022801
14:57:22|0.00022801
14:57:22|0.00022801
14:57:23|0.00022801
14:57:24|0.00022778
14:57:26|0.00022808
14:57:27|0.00022808
14:57:27|0.00022817
14:57:29|0.00022799
14:57:29|0.00022801
14:57:32|0.00022801
14:57:33|0.00022801
14:57:33|0.00022801
14:57:34|0.00022801
14:57:35|0.00022791
14:57:37|0.0002282
14:57:37|0.0002282
14:57:38|0.0002282
14:57:40|0.00022817
14:57:41|0.00022817
14:57:42|0.00022821
14:57:43|0.00022817
14:57:44|0.00022817
14:57:46|0.00022817
14:57:47|0.00022817
14:57:48|0.00022817
14:57:49|0.00022817
14:57:49|0.00022817
14:57:51|0.00022817
14:57:52|0.0002282
14:57:53|0.0002282
14:57:54|0.0002282
14:57:55|0.0002282
14:57:56|0.0002282
14:57:57|0.0002282
14:57:58|0.0002282
14:57:59|0.0002282
14:57:59|0.0002282
14:58:00|0.0002284
14:58:02|0.00022861
14:58:04|0.00022861
14:58:04|0.00022861
14:58:05|0.0002287
14:58:06|0.0002287
14:58:07|0.00022851
14:58:08|0.00022871
14:58:09|0.00022871
14:58:10|0.00022871
14:58:11|0.00022871
14:58:12|0.00022871
14:58:13|0.00022871
14:58:14|0.00022871
14:58:15|0.00022885
14:58:16|0.00022886
14:58:17|0.00022886
14:58:18|0.00022886
14:58:19|0.00022886
14:58:21|0.000229
14:58:22|0.00022886
14:58:23|0.00022886
14:58:24|0.00022886
14:58:25|0.00022886
14:58:26|0.00022886
14:58:27|0.00022886
14:58:29|0.000229
14:58:31|0.000229
14:58:31|0.000229
14:58:32|0.00022887
14:58:33|0.00022886
14:58:34|0.000229
14:58:36|0.000229
14:58:37|0.000229
14:58:38|0.000229
14:58:39|0.000229
14:58:40|0.00022874
14:58:41|0.00022899
14:58:42|0.00022899
14:58:42|0.00022899
14:58:44|0.00022899
14:58:45|0.00022887
14:58:46|0.00022887
14:58:47|0.00022887
14:58:48|0.00022887
14:58:49|0.00022887
14:58:50|0.00022887
14:58:51|0.00022887
14:58:53|0.00022887
14:58:54|0.00022887
14:58:54|0.00022887
14:58:55|0.00022887
14:58:56|0.00022889
14:58:58|0.0002288
14:58:58|0.0002288
14:58:59|0.0002288
14:59:00|0.0002288
14:59:02|0.0002288
14:59:02|0.00022887
14:59:04|0.00022887
14:59:05|0.00022883
14:59:06|0.00022887
14:59:07|0.00022887
14:59:08|0.00022887
14:59:09|0.00022887
14:59:10|0.00022888
14:59:11|0.00022888
14:59:12|0.00022865
14:59:13|0.00022865
14:59:14|0.00022861
14:59:15|0.00022861
14:59:16|0.00022861
14:59:17|0.00022899
14:59:18|0.000229
14:59:19|0.000229
14:59:20|0.000229
14:59:21|0.000229
14:59:22|0.000229
14:59:23|0.000229
14:59:24|0.000229
14:59:25|0.00022933
14:59:27|0.00022933
14:59:28|0.00022933
14:59:29|0.00022933
14:59:29|0.00022933
14:59:31|0.00022933
14:59:32|0.00022935
14:59:34|0.00022935
14:59:35|0.0002295
14:59:36|0.0002295
14:59:38|0.00022936
14:59:38|0.00022936
14:59:40|0.00022936
14:59:40|0.00022936
14:59:43|0.00022936
14:59:44|0.00022936
14:59:45|0.00022949
14:59:46|0.00022949
14:59:47|0.00022949
14:59:48|0.00022949
14:59:49|0.00022949
14:59:50|0.00022947
14:59:51|0.00022943
14:59:52|0.00022943
14:59:53|0.0002295
14:59:55|0.0002295
14:59:56|0.0002295
14:59:57|0.0002295
14:59:57|0.0002295
14:59:59|0.00022949
15:00:00|0.00022949
15:00:00|0.0002295
15:00:01|0.0002295
15:00:03|0.00022943
15:00:03|0.00022933
15:00:05|0.00022933
15:00:06|0.00022934
15:00:07|0.00022934
15:00:08|0.00022934
15:00:09|0.00022934
15:00:10|0.00022934
15:00:11|0.00022934
15:00:12|0.00022934
15:00:13|0.00022934
15:00:14|0.00022934
15:00:15|0.00022934
15:00:16|0.00022934
15:00:17|0.00022934
15:00:18|0.00022934
15:00:19|0.00022934
15:00:20|0.00022908
15:00:21|0.00022935
15:00:22|0.00022935
15:00:22|0.00022935
15:00:24|0.00022935
15:00:25|0.00022921
15:00:26|0.00022921
15:00:27|0.00022921
15:00:29|0.00022935
15:00:30|0.0002292
15:00:31|0.0002292
15:00:33|0.0002292
15:00:34|0.0002292
15:00:35|0.00022932
15:00:36|0.00022923
15:00:37|0.00022923
15:00:38|0.00022923
15:00:39|0.00022923
15:00:40|0.00022923
15:00:41|0.00022937
15:00:42|0.00022937
15:00:43|0.00022937
15:00:44|0.00022937
15:00:45|0.00022923
15:00:46|0.00022923
15:00:47|0.00022923
15:00:48|0.00022923
15:00:49|0.00022923
15:00:50|0.00022914
15:00:51|0.00022914
15:00:53|0.00022914
15:00:54|0.00022914
15:00:55|0.00022914
15:00:56|0.00022914
15:00:57|0.00022914
15:00:58|0.00022914
15:00:59|0.00022914
15:01:00|0.00022914
15:01:01|0.00022914
15:01:02|0.000229
15:01:03|0.000229
15:01:05|0.0002288
15:01:05|0.0002288
15:01:06|0.00022861
15:01:07|0.00022861
15:01:08|0.00022861
15:01:09|0.00022861
15:01:10|0.00022861
15:01:11|0.00022861
15:01:13|0.00022837
15:01:13|0.00022837
15:01:14|0.00022837
15:01:16|0.00022836
15:01:16|0.00022836
15:01:17|0.00022856
15:01:18|0.00022856
15:01:19|0.00022856
15:01:21|0.00022856
15:01:21|0.00022856
15:01:22|0.00022856
15:01:23|0.00022853
15:01:25|0.00022861
15:01:25|0.00022861
15:01:26|0.00022862
15:01:28|0.00022887
15:01:29|0.00022906
15:01:30|0.00022914
15:01:32|0.00022914
15:01:33|0.00022896
15:01:34|0.00022896
15:01:35|0.00022896
15:01:36|0.00022896
15:01:38|0.000229
15:01:39|0.000229
15:01:41|0.000229
15:01:42|0.0002288
15:01:42|0.0002288
15:01:43|0.0002288
15:01:45|0.0002288
15:01:47|0.0002288
15:01:47|0.00022884
15:01:49|0.00022884
15:01:50|0.00022884
15:01:51|0.00022884
15:01:52|0.00022909
15:01:53|0.00022909
15:01:54|0.0002291
15:01:56|0.0002291
15:01:56|0.0002291
15:01:57|0.0002291
15:01:59|0.00022914
15:02:01|0.00022914
15:02:02|0.00022914
15:02:03|0.000229
15:02:04|0.000229
15:02:05|0.00022904
15:02:07|0.00022904
15:02:07|0.00022904
15:02:08|0.00022904
15:02:09|0.00022904
15:02:10|0.00022904
15:02:11|0.00022904
15:02:12|0.00022904
15:02:13|0.00022904
15:02:14|0.0002288
15:02:16|0.0002288
15:02:16|0.0002288
15:02:17|0.0002288
15:02:19|0.00022884
15:02:20|0.00022884
15:02:21|0.00022861
15:02:22|0.00022861
15:02:23|0.00022861
15:02:24|0.00022861
15:02:25|0.00022861
15:02:26|0.00022861
15:02:27|0.00022894
15:02:28|0.00022894
15:02:29|0.00022894
15:02:30|0.00022861
15:02:31|0.00022861
15:02:33|0.00022861
15:02:34|0.00022861
15:02:35|0.00022861
15:02:37|0.00022861
15:02:38|0.00022861
15:02:39|0.00022873
15:02:40|0.00022873
15:02:40|0.00022861
15:02:41|0.00022861
15:02:43|0.00022873
15:02:44|0.00022873
15:02:45|0.00022873
15:02:46|0.00022861
15:02:47|0.00022861
15:02:48|0.00022861
15:02:48|0.00022862
15:02:50|0.00022862
15:02:51|0.00022876
15:02:52|0.00022867
15:02:54|0.00022867
15:02:55|0.00022904
15:02:56|0.00022904
15:02:57|0.00022904
15:02:58|0.00022904
15:02:59|0.00022904
15:03:00|0.00022904
15:03:02|0.00022904
15:03:04|0.000229
15:03:04|0.000229
15:03:05|0.00022904
15:03:07|0.00022904
15:03:07|0.00022891
15:03:08|0.00022891
15:03:09|0.00022894
15:03:10|0.00022894
15:03:11|0.00022894
15:03:13|0.00022894
15:03:14|0.00022894
15:03:15|0.00022894
15:03:16|0.00022894
15:03:17|0.00022894
15:03:18|0.00022867
15:03:19|0.00022861
15:03:20|0.00022861
15:03:21|0.00022861
15:03:22|0.00022873
15:03:23|0.0002288
15:03:24|0.0002288
15:03:25|0.0002288
15:03:26|0.00022861
15:03:27|0.00022856
15:03:28|0.00022837
15:03:29|0.00022837
15:03:30|0.00022837
15:03:31|0.00022837
15:03:32|0.00022837
15:03:33|0.00022837
15:03:35|0.00022837
15:03:36|0.00022837
15:03:37|0.00022837
15:03:38|0.00022837
15:03:39|0.00022837
15:03:40|0.00022837
15:03:42|0.00022837
15:03:42|0.00022841
15:03:43|0.00022841
15:03:44|0.00022841
15:03:46|0.00022841
15:03:47|0.00022841
15:03:49|0.00022841
15:03:49|0.00022841
15:03:51|0.00022841
15:03:52|0.00022841
15:03:52|0.00022841
15:03:53|0.00022841
15:03:55|0.00022841
15:03:56|0.00022841
15:03:57|0.00022841
15:03:59|0.00022841
15:03:59|0.00022841
15:04:01|0.00022841
15:04:02|0.00022842
15:04:03|0.00022842
15:04:03|0.00022842
15:04:05|0.00022842
15:04:06|0.00022842
15:04:07|0.00022842
15:04:08|0.00022842
15:04:09|0.00022837
15:04:10|0.00022837
15:04:11|0.00022837
15:04:12|0.00022837
15:04:13|0.00022837
15:04:14|0.00022837
15:04:15|0.00022837
15:04:17|0.00022837
15:04:17|0.00022837
15:04:18|0.00022837
15:04:19|0.00022837
15:04:20|0.00022837
15:04:21|0.00022837
15:04:22|0.00022837
15:04:23|0.00022837
15:04:24|0.00022837
15:04:25|0.00022837
15:04:27|0.00022837
15:04:28|0.00022837
15:04:28|0.00022837
15:04:29|0.00022837
15:04:30|0.00022837
15:04:31|0.00022837
15:04:33|0.00022837
15:04:35|0.00022837
15:04:36|0.0002281
15:04:37|0.0002281
15:04:38|0.0002281
15:04:38|0.0002281
15:04:41|0.0002281
15:04:41|0.0002281
15:04:43|0.0002281
15:04:43|0.0002281
15:04:45|0.0002281
15:04:46|0.0002281
15:04:47|0.0002281
15:04:48|0.0002281
15:04:49|0.000228
15:04:50|0.00022821
15:04:51|0.00022821
15:04:52|0.00022821
15:04:53|0.00022821
15:04:54|0.00022821
15:04:55|0.00022821
15:04:56|0.00022821
15:04:57|0.00022821
15:04:58|0.00022811
15:04:59|0.00022822
15:05:00|0.00022837
15:05:02|0.00022837
15:05:03|0.00022837
15:05:04|0.0002283
15:05:05|0.0002284
15:05:06|0.00022841
15:05:07|0.00022841
15:05:08|0.00022837
15:05:09|0.00022826
15:05:11|0.0002281
15:05:12|0.00022809
15:05:13|0.0002279
15:05:14|0.0002279
15:05:14|0.0002279
15:05:15|0.00022766
15:05:16|0.00022803
15:05:17|0.00022809
15:05:18|0.00022809
15:05:19|0.00022809
15:05:21|0.0002279
15:05:22|0.0002279
15:05:22|0.0002279
15:05:23|0.0002279
15:05:24|0.0002279
15:05:26|0.0002279
15:05:27|0.000228
15:05:28|0.000228
15:05:28|0.000228
15:05:29|0.0002279
15:05:31|0.0002279
15:05:31|0.0002279
15:05:33|0.0002279
15:05:34|0.0002279
15:05:34|0.000228
15:05:35|0.000228
15:05:37|0.000228
15:05:38|0.000228
15:05:39|0.000228
15:05:40|0.000228
15:05:41|0.000228
15:05:42|0.000228
15:05:43|0.000228
15:05:44|0.000228
15:05:46|0.000228
15:05:47|0.000228
15:05:48|0.000228
15:05:49|0.000228
15:05:50|0.000228
15:05:51|0.000228
15:05:52|0.000228
15:05:54|0.000228
15:05:55|0.000228
15:05:56|0.000228
15:05:56|0.000228
15:05:58|0.000228
15:05:59|0.000228
15:06:00|0.00022771
15:06:02|0.00022771
15:06:03|0.00022771
15:06:03|0.00022771
15:06:05|0.00022771
15:06:06|0.0002277
15:06:07|0.0002277
15:06:08|0.0002277
15:06:09|0.0002277
15:06:10|0.00022769
15:06:11|0.00022755
15:06:12|0.0002275
15:06:14|0.0002275
15:06:15|0.0002275
15:06:16|0.00022713
15:06:17|0.00022755
15:06:18|0.00022755
15:06:19|0.00022755
15:06:20|0.00022755
15:06:21|0.00022755
15:06:22|0.00022746
15:06:23|0.00022746
15:06:24|0.00022746
15:06:25|0.00022746
15:06:26|0.00022746
15:06:27|0.00022713
15:06:28|0.00022751
15:06:29|0.00022751
15:06:30|0.00022751
15:06:31|0.00022751
15:06:32|0.00022751
15:06:33|0.00022751
15:06:34|0.00022751
15:06:35|0.00022751
15:06:36|0.00022751
15:06:37|0.00022751
15:06:39|0.00022751
15:06:40|0.00022751
15:06:41|0.00022751
15:06:42|0.00022751
15:06:42|0.0002271
15:06:45|0.00022715
15:06:46|0.00022715
15:06:47|0.00022715
15:06:48|0.00022715
15:06:49|0.00022715
15:06:50|0.00022715
15:06:51|0.00022715
15:06:53|0.00022716
15:06:54|0.00022716
15:06:55|0.00022721
15:06:57|0.00022721
15:06:57|0.00022741
15:06:58|0.00022703
15:06:59|0.00022728
15:07:01|0.00022728
15:07:02|0.00022701
15:07:03|0.00022701
15:07:04|0.00022701
15:07:05|0.00022701
15:07:06|0.000227
15:07:08|0.00022705
15:07:08|0.0002268
15:07:10|0.00022715
15:07:11|0.00022715
15:07:11|0.00022699
15:07:13|0.00022699
15:07:14|0.000227
15:07:14|0.000227
15:07:16|0.000227
15:07:16|0.000227
15:07:18|0.00022699
15:07:18|0.00022699
15:07:19|0.00022721
15:07:20|0.00022725
15:07:22|0.00022725
15:07:22|0.00022725
15:07:24|0.00022725
15:07:24|0.00022725
15:07:25|0.00022731
15:07:26|0.00022731
15:07:27|0.00022731
15:07:28|0.00022731
15:07:29|0.00022742
15:07:30|0.00022747
15:07:31|0.00022747
15:07:32|0.00022747
15:07:33|0.00022731
15:07:35|0.0002275
15:07:36|0.00022747
15:07:36|0.00022747
15:07:39|0.00022747
15:07:40|0.00022747
15:07:42|0.00022731
15:07:42|0.00022731
15:07:43|0.00022731
15:07:44|0.00022731
15:07:45|0.00022731
15:07:47|0.00022742
15:07:47|0.00022742
15:07:48|0.00022742
15:07:50|0.00022742
15:07:50|0.00022742
15:07:52|0.00022741
15:07:53|0.00022741
15:07:54|0.00022741
15:07:55|0.00022741
15:07:56|0.00022741
15:07:56|0.00022741
15:07:58|0.00022741
15:07:58|0.00022741
15:07:59|0.00022744
15:08:00|0.00022744
15:08:01|0.00022744
15:08:02|0.00022743
15:08:04|0.00022743
15:08:05|0.00022747
15:08:06|0.00022747
15:08:06|0.00022755
15:08:07|0.00022754
15:08:08|0.00022754
15:08:10|0.00022754
15:08:10|0.00022754
15:08:12|0.00022754
15:08:12|0.0002275
15:08:13|0.0002275
15:08:14|0.00022763
15:08:16|0.00022763
15:08:16|0.00022763
15:08:18|0.00022763
15:08:19|0.00022763
15:08:20|0.00022745
15:08:21|0.00022763
15:08:22|0.00022744
15:08:23|0.00022744
15:08:24|0.00022742
15:08:26|0.00022743
15:08:26|0.00022763
15:08:27|0.00022764
15:08:28|0.00022764
15:08:29|0.00022764
15:08:30|0.00022751
15:08:31|0.00022751
15:08:33|0.00022751
15:08:34|0.00022751
15:08:34|0.00022751
15:08:36|0.00022751
15:08:37|0.00022751
15:08:39|0.00022774
15:08:39|0.00022774
15:08:41|0.00022783
15:08:43|0.00022766
15:08:43|0.00022766
15:08:46|0.00022774
15:08:46|0.00022774
15:08:48|0.00022775
15:08:49|0.00022775
15:08:49|0.00022775
15:08:51|0.00022774
15:08:51|0.00022774
15:08:52|0.00022774
15:08:53|0.00022783
15:08:54|0.00022793
15:08:55|0.00022764
15:08:57|0.00022764
15:08:58|0.00022764
15:08:58|0.00022764
15:08:59|0.00022764
15:09:00|0.00022764
15:09:01|0.00022745
15:09:02|0.00022745
15:09:03|0.00022739
15:09:04|0.00022729
15:09:05|0.00022729
15:09:07|0.0002269
15:09:07|0.0002269
15:09:09|0.00022683
15:09:10|0.00022717
15:09:10|0.00022713
15:09:12|0.00022713
15:09:13|0.00022722
15:09:14|0.00022722
15:09:15|0.00022723
15:09:16|0.00022723
15:09:17|0.00022723
15:09:18|0.00022723
15:09:19|0.00022723
15:09:20|0.00022723
15:09:21|0.00022723
15:09:22|0.00022723
15:09:23|0.00022723
15:09:24|0.00022723
15:09:25|0.00022723
15:09:26|0.00022723
15:09:27|0.00022723
15:09:28|0.00022723
15:09:29|0.00022723
15:09:30|0.00022686
15:09:31|0.00022694
15:09:32|0.00022694
15:09:33|0.00022737
15:09:34|0.00022731
15:09:35|0.00022731
15:09:36|0.00022697
15:09:37|0.00022695
15:09:39|0.00022726
15:09:41|0.00022726
15:09:42|0.000227
15:09:44|0.00022723
15:09:44|0.00022725
15:09:46|0.00022724
15:09:47|0.00022681
15:09:50|0.00022709
15:09:50|0.00022724
15:09:51|0.00022723
15:09:53|0.0002269
15:09:53|0.00022722
15:09:55|0.00022726
15:09:55|0.00022726
15:09:56|0.00022726
15:09:57|0.00022726
15:09:58|0.00022722
15:10:00|0.00022722
15:10:01|0.00022722
15:10:01|0.00022722
15:10:02|0.00022683
15:10:03|0.00022683
15:10:05|0.00022724
15:10:07|0.00022713
15:10:08|0.00022713
15:10:08|0.00022713
15:10:10|0.00022713
15:10:11|0.00022713
15:10:13|0.00022709
15:10:14|0.0002268
15:10:14|0.0002268
15:10:15|0.0002269
15:10:16|0.0002269
15:10:17|0.0002269
15:10:19|0.0002268
15:10:20|0.0002268
15:10:21|0.0002268
15:10:22|0.00022659
15:10:22|0.00022661
15:10:24|0.00022706
15:10:26|0.00022634
15:10:27|0.00022709
15:10:28|0.00022655
15:10:29|0.00022677
15:10:30|0.00022707
15:10:31|0.00022706
15:10:32|0.00022662
15:10:33|0.00022639
15:10:34|0.00022639
15:10:35|0.00022673
15:10:37|0.00022673
15:10:38|0.00022662
15:10:38|0.00022673
15:10:40|0.00022674
15:10:42|0.00022673
15:10:43|0.00022673
15:10:45|0.00022645
15:10:45|0.00022645
15:10:47|0.00022645
15:10:48|0.00022638
15:10:49|0.00022638
15:10:50|0.00022638
15:10:50|0.00022638
15:10:52|0.00022676
15:10:53|0.00022676
15:10:53|0.00022638
15:10:55|0.00022665
15:10:56|0.00022665
15:10:56|0.0002268
15:10:57|0.0002268
15:10:58|0.0002268
15:10:59|0.0002268
15:11:00|0.0002268
15:11:01|0.0002268
15:11:03|0.0002268
15:11:04|0.0002268
15:11:05|0.00022692
15:11:06|0.00022692
15:11:07|0.0002269
15:11:08|0.0002269
15:11:09|0.0002269
15:11:10|0.0002266
15:11:12|0.0002266
15:11:13|0.0002266
15:11:14|0.00022632
15:11:15|0.00022643
15:11:16|0.00022672
15:11:17|0.00022672
15:11:18|0.00022672
15:11:19|0.00022636
15:11:20|0.00022636
15:11:21|0.00022683
15:11:22|0.00022683
15:11:23|0.00022683
15:11:24|0.00022644
15:11:25|0.00022644
15:11:26|0.00022635
15:11:27|0.00022613
15:11:28|0.00022625
15:11:29|0.00022625
15:11:30|0.00022614
15:11:31|0.00022668
15:11:32|0.00022626
15:11:33|0.00022663
15:11:34|0.00022662
15:11:35|0.00022662
15:11:36|0.00022627
15:11:37|0.00022626
15:11:38|0.00022625
15:11:39|0.00022605
15:11:41|0.00022605
15:11:42|0.00022609
15:11:43|0.00022626
15:11:44|0.000226
15:11:44|0.000226
15:11:46|0.000226
15:11:48|0.000226
15:11:49|0.00022607
15:11:50|0.00022607
15:11:51|0.000226
15:11:52|0.00022583
15:11:53|0.00022583
15:11:54|0.00022591
15:11:55|0.00022581
15:11:56|0.00022573
15:11:57|0.00022591
15:11:58|0.00022591
15:11:59|0.0002256
15:12:00|0.00022558
15:12:01|0.00022558
15:12:02|0.00022558
15:12:03|0.00022558
15:12:05|0.00022609
15:12:06|0.00022609
15:12:07|0.00022609
15:12:08|0.00022609
15:12:09|0.00022609
15:12:09|0.00022609
15:12:11|0.00022609
15:12:12|0.00022609
15:12:14|0.00022584
15:12:15|0.00022569
15:12:16|0.00022601
15:12:17|0.00022601
15:12:18|0.00022601
15:12:19|0.00022601
15:12:20|0.00022601
15:12:21|0.00022601
15:12:21|0.00022601
15:12:23|0.00022601
15:12:24|0.00022601
15:12:25|0.00022579
15:12:26|0.00022579
15:12:27|0.00022582
15:12:27|0.00022582
15:12:29|0.00022582
15:12:30|0.00022579
15:12:31|0.00022579
15:12:31|0.00022564
15:12:32|0.00022579
15:12:34|0.00022579
15:12:35|0.00022602
15:12:36|0.00022602
15:12:37|0.00022601
15:12:38|0.00022582
15:12:39|0.00022609
15:12:39|0.0002261
15:12:41|0.0002261
15:12:42|0.0002261
15:12:44|0.00022601
15:12:44|0.00022601
15:12:46|0.00022601
15:12:47|0.000226
15:12:48|0.00022599
15:12:49|0.00022599
15:12:51|0.00022593
15:12:52|0.00022593
15:12:53|0.0002262
15:12:54|0.0002262
15:12:55|0.00022609
15:12:56|0.00022609
15:12:57|0.00022609
15:12:58|0.00022609
15:12:59|0.00022592
15:13:00|0.00022592
15:13:02|0.00022592
15:13:04|0.00022592
15:13:04|0.00022592
15:13:05|0.00022592
15:13:06|0.00022592
15:13:07|0.00022592
15:13:10|0.00022592
15:13:11|0.0002261
15:13:13|0.00022601
15:13:13|0.000226
15:13:15|0.000226
15:13:16|0.000226
15:13:17|0.00022635
15:13:17|0.00022635
15:13:18|0.00022635
15:13:20|0.00022636
15:13:20|0.0002262
15:13:22|0.0002262
15:13:23|0.0002262
15:13:24|0.0002262
15:13:25|0.0002262
15:13:26|0.00022621
15:13:27|0.0002262
15:13:29|0.0002262
15:13:30|0.00022621
15:13:30|0.00022621
15:13:32|0.00022621
15:13:32|0.00022621
15:13:33|0.00022619
15:13:34|0.00022619
15:13:36|0.00022619
15:13:36|0.00022619
15:13:38|0.00022619
15:13:39|0.00022619
15:13:39|0.0002262
15:13:40|0.00022622
15:13:41|0.00022622
15:13:43|0.00022622
15:13:44|0.00022622
15:13:46|0.000226
15:13:46|0.000226
15:13:47|0.000226
15:13:48|0.000226
15:13:49|0.000226
15:13:50|0.000226
15:13:52|0.00022603
15:13:53|0.00022603
15:13:54|0.00022572
15:13:56|0.00022572
15:13:57|0.00022579
15:13:58|0.00022579
15:13:59|0.00022579
15:14:00|0.00022579
15:14:01|0.00022564
15:14:02|0.00022564
15:14:03|0.0002259
15:14:04|0.0002259
15:14:05|0.0002259
15:14:06|0.00022586
15:14:07|0.00022647
15:14:08|0.00022605
15:14:09|0.0002261
15:14:10|0.00022645
15:14:11|0.00022645
15:14:12|0.00022637
15:14:13|0.00022633
15:14:14|0.0002258
15:14:15|0.00022577
15:14:16|0.00022575
15:14:17|0.00022575
15:14:18|0.00022575
15:14:19|0.00022615
15:14:20|0.00022614
15:14:22|0.00022614
15:14:22|0.00022603
15:14:23|0.00022591
15:14:25|0.00022628
15:14:26|0.00022628
15:14:27|0.00022626
15:14:27|0.00022626
15:14:29|0.00022626
15:14:29|0.00022576
15:14:30|0.00022576
15:14:32|0.00022576
15:14:33|0.00022612
15:14:34|0.00022612
15:14:35|0.00022588
15:14:37|0.00022588
15:14:38|0.00022609
15:14:39|0.00022609
15:14:39|0.00022609
15:14:40|0.00022609
15:14:41|0.00022609
15:14:43|0.00022571
15:14:44|0.00022571
15:14:45|0.00022586
15:14:46|0.00022586
15:14:48|0.00022586
15:14:49|0.0002257
15:14:50|0.0002256
15:14:52|0.00022559
15:14:53|0.0002256
15:14:55|0.00022613
15:14:56|0.00022631
15:14:57|0.00022631
15:14:58|0.00022608
15:14:59|0.00022631
15:15:00|0.00022632
15:15:01|0.0002263
15:15:02|0.0002263
15:15:03|0.00022603
15:15:04|0.00022632
15:15:05|0.0002262
15:15:06|0.0002264
15:15:07|0.00022631
15:15:09|0.00022624
15:15:09|0.00022621
15:15:11|0.00022622
15:15:12|0.00022622
15:15:13|0.00022648
15:15:15|0.00022592
15:15:16|0.00022592
15:15:17|0.00022599
15:15:18|0.00022639
15:15:19|0.00022638
15:15:20|0.00022598
15:15:21|0.00022612
15:15:22|0.00022631
15:15:23|0.00022628
15:15:24|0.00022628
15:15:25|0.00022611
15:15:26|0.00022611
15:15:27|0.0002262
15:15:28|0.0002262
15:15:29|0.0002262
15:15:30|0.00022609
15:15:31|0.0002262
15:15:32|0.0002262
15:15:33|0.00022611
15:15:34|0.00022598
15:15:35|0.00022598
15:15:36|0.00022598
15:15:37|0.00022598
15:15:38|0.00022598
15:15:39|0.00022598
15:15:40|0.00022598
15:15:41|0.00022598
15:15:42|0.00022592
15:15:43|0.00022608
15:15:44|0.00022593
15:15:46|0.00022601
15:15:48|0.00022601
15:15:48|0.00022601
15:15:50|0.00022601
15:15:51|0.00022601
15:15:52|0.00022601
15:15:53|0.00022601
15:15:54|0.00022603
15:15:56|0.00022611
15:15:56|0.00022611
15:15:58|0.00022611
15:15:59|0.00022611
15:15:59|0.00022618
15:16:01|0.00022618
15:16:02|0.00022589
15:16:02|0.00022622
15:16:04|0.00022622
15:16:04|0.00022622
15:16:06|0.00022586
15:16:06|0.00022586
15:16:07|0.00022611
15:16:09|0.00022611
15:16:10|0.00022611
15:16:11|0.00022592
15:16:12|0.00022592
15:16:13|0.00022592
15:16:14|0.00022592
15:16:16|0.000226
15:16:17|0.000226
15:16:18|0.000226
15:16:19|0.0002261
15:16:20|0.00022593
15:16:21|0.00022593
15:16:23|0.000226
15:16:24|0.00022608
15:16:26|0.00022601
15:16:26|0.00022601
15:16:27|0.00022601
15:16:28|0.00022601
15:16:30|0.00022601
15:16:30|0.00022601
15:16:31|0.000226
15:16:32|0.000226
15:16:33|0.000226
15:16:34|0.000226
15:16:35|0.000226
15:16:36|0.000226
15:16:37|0.00022617
15:16:38|0.00022592
15:16:39|0.000226
15:16:40|0.0002258
15:16:41|0.00022565
15:16:43|0.00022565
15:16:43|0.00022565
15:16:44|0.00022565
15:16:46|0.00022565
15:16:46|0.00022565
15:16:47|0.00022571
15:16:49|0.00022571
15:16:50|0.00022571
15:16:51|0.00022571
15:16:53|0.00022571
15:16:54|0.00022555
15:16:55|0.00022549
15:16:56|0.00022549
15:16:57|0.00022531
15:16:58|0.00022531
15:16:59|0.00022531
15:17:00|0.00022544
15:17:01|0.00022544
15:17:02|0.00022544
15:17:03|0.00022544
15:17:04|0.00022563
15:17:04|0.00022555
15:17:06|0.00022556
15:17:06|0.00022597
15:17:08|0.00022597
15:17:09|0.00022597
15:17:10|0.00022572
15:17:10|0.00022577
15:17:13|0.00022578
15:17:13|0.00022599
15:17:14|0.000226
15:17:16|0.00022616
15:17:17|0.0002262
15:17:18|0.0002262
15:17:18|0.00022614
15:17:20|0.00022615
15:17:21|0.00022588
15:17:21|0.00022619
15:17:23|0.0002259
15:17:25|0.00022645
15:17:25|0.00022608
15:17:26|0.00022633
15:17:27|0.00022607
15:17:28|0.00022635
15:17:29|0.00022616
15:17:30|0.00022616
15:17:31|0.00022616
15:17:33|0.00022616
15:17:33|0.00022608
15:17:35|0.00022625
15:17:36|0.00022612
15:17:37|0.00022612
15:17:38|0.00022638
15:17:38|0.00022638
15:17:40|0.00022645
15:17:41|0.00022645
15:17:42|0.0002262
15:17:43|0.00022623
15:17:44|0.00022642
15:17:46|0.00022642
15:17:48|0.00022608
15:17:49|0.00022608
15:17:49|0.00022608
15:17:52|0.0002261
15:17:52|0.0002261
15:17:54|0.0002261
15:17:55|0.0002259
15:17:56|0.0002259
15:17:57|0.00022588
15:17:58|0.00022588
15:17:59|0.00022588
15:18:00|0.00022588
15:18:01|0.00022588
15:18:02|0.00022588
15:18:03|0.00022608
15:18:04|0.0002262
15:18:05|0.0002261
15:18:07|0.0002262
15:18:07|0.0002262
15:18:09|0.0002262
15:18:09|0.00022615
15:18:10|0.00022615
15:18:13|0.00022642
15:18:15|0.00022642
15:18:16|0.00022642
15:18:17|0.00022642
15:18:19|0.00022615
15:18:19|0.00022624
15:18:20|0.0002259
15:18:21|0.00022588
15:18:22|0.00022605
15:18:23|0.00022581
15:18:24|0.00022601
15:18:25|0.0002257
15:18:26|0.00022562
15:18:28|0.00022562
15:18:28|0.00022562
15:18:29|0.00022562
15:18:30|0.00022601
15:18:31|0.00022601
15:18:32|0.00022601
15:18:33|0.00022601
15:18:34|0.00022601
15:18:35|0.00022601
15:18:36|0.00022601
15:18:37|0.00022562
15:18:38|0.00022597
15:18:39|0.00022595
15:18:40|0.00022595
15:18:42|0.00022564
15:18:42|0.00022586
15:18:44|0.0002255
15:18:45|0.00022542
15:18:45|0.00022561
15:18:46|0.00022569
15:18:48|0.00022562
15:18:50|0.00022562
15:18:52|0.00022578
15:18:53|0.00022578
15:18:54|0.00022576
15:18:55|0.00022576
15:18:56|0.00022584
15:18:57|0.0002261
15:18:58|0.00022583
15:19:00|0.00022583
15:19:01|0.00022583
15:19:02|0.00022583
15:19:03|0.00022583
15:19:04|0.00022583
15:19:04|0.0002259
15:19:05|0.00022597
15:19:07|0.00022597
15:19:09|0.00022599
15:19:09|0.00022602
15:19:11|0.00022602
15:19:12|0.00022602
15:19:13|0.00022602
15:19:14|0.00022602
15:19:15|0.00022602
15:19:16|0.00022602
15:19:17|0.00022602
15:19:18|0.00022611
15:19:19|0.00022611
15:19:20|0.00022628
15:19:21|0.00022628
15:19:22|0.00022628
15:19:23|0.00022628
15:19:24|0.00022625
15:19:26|0.00022612
15:19:27|0.00022608
15:19:28|0.00022608
15:19:29|0.00022642
15:19:30|0.00022611
15:19:31|0.00022611
15:19:32|0.00022607
15:19:33|0.00022605
15:19:34|0.00022605
15:19:35|0.00022605
15:19:36|0.00022637
15:19:37|0.0002264
15:19:38|0.0002264
15:19:39|0.0002264
15:19:40|0.0002264
15:19:41|0.0002264
15:19:42|0.00022613
15:19:43|0.00022613
15:19:44|0.00022613
15:19:45|0.00022638
15:19:46|0.00022638
15:19:47|0.00022638
15:19:48|0.00022638
15:19:49|0.00022609
15:19:50|0.00022608
15:19:51|0.00022601
15:19:51|0.00022618
15:19:53|0.00022618
15:19:55|0.00022614
15:19:56|0.00022614
15:19:56|0.00022612
15:19:57|0.00022612
15:19:58|0.00022609
15:20:00|0.00022605
15:20:00|0.00022605
15:20:02|0.00022606
15:20:04|0.00022586
15:20:05|0.00022586
15:20:05|0.00022586
15:20:07|0.00022586
15:20:08|0.00022586
15:20:09|0.00022586
15:20:10|0.00022586
15:20:11|0.00022586
15:20:12|0.00022586
15:20:13|0.00022583
15:20:14|0.00022586
15:20:15|0.00022586
15:20:16|0.00022586
15:20:16|0.00022586
15:20:18|0.00022587
15:20:19|0.00022594
15:20:20|0.00022589
15:20:22|0.00022577
15:20:23|0.00022577
15:20:24|0.00022577
15:20:24|0.00022577
15:20:26|0.00022605
15:20:27|0.00022605
15:20:28|0.00022605
15:20:28|0.00022605
15:20:29|0.00022578
15:20:30|0.00022578
15:20:31|0.00022578
15:20:32|0.00022599
15:20:33|0.00022599
15:20:35|0.00022599
15:20:35|0.00022599
15:20:37|0.00022604
15:20:38|0.00022604
15:20:38|0.00022604
15:20:39|0.00022604
15:20:40|0.00022604
15:20:41|0.00022588
15:20:42|0.00022588
15:20:43|0.00022588
15:20:44|0.00022604
15:20:46|0.00022604
15:20:46|0.00022588
15:20:48|0.00022588
15:20:49|0.00022588
15:20:51|0.00022588
15:20:52|0.00022588
15:20:52|0.00022588
15:20:54|0.00022589
15:20:54|0.00022589
15:20:55|0.00022589
15:20:56|0.00022589
15:20:57|0.00022589
15:20:59|0.00022589
15:21:00|0.00022607
15:21:01|0.00022614
15:21:01|0.00022622
15:21:03|0.00022627
15:21:04|0.00022627
15:21:05|0.00022627
15:21:05|0.00022635
15:21:07|0.00022635
15:21:08|0.00022635
15:21:08|0.00022635
15:21:10|0.00022612
15:21:12|0.00022612
15:21:14|0.00022633
15:21:14|0.00022633
15:21:16|0.00022633
15:21:16|0.00022633
15:21:18|0.00022633
15:21:19|0.00022633
15:21:21|0.00022615
15:21:21|0.00022615
15:21:22|0.00022615
15:21:23|0.00022638
15:21:25|0.00022638
15:21:25|0.00022638
15:21:26|0.00022638
15:21:27|0.00022638
15:21:28|0.00022638
15:21:30|0.00022625
15:21:31|0.00022625
15:21:32|0.00022625
15:21:32|0.00022625
15:21:34|0.00022625
15:21:34|0.00022625
15:21:36|0.00022626
15:21:36|0.00022635
15:21:37|0.00022635
15:21:38|0.00022635
15:21:40|0.00022635
15:21:40|0.00022634
15:21:41|0.00022634
15:21:42|0.00022634
15:21:43|0.00022634
15:21:44|0.00022634
15:21:46|0.00022634
15:21:47|0.00022634
15:21:48|0.00022634
15:21:49|0.00022634
15:21:50|0.00022634
15:21:51|0.00022634
15:21:53|0.00022634
15:21:54|0.00022634
15:21:56|0.00022635
15:21:57|0.00022635
15:21:59|0.00022635
15:22:00|0.00022635
15:22:01|0.00022634
15:22:01|0.00022634
15:22:03|0.00022634
15:22:03|0.00022634
15:22:05|0.00022638
15:22:06|0.00022638
15:22:07|0.00022638
15:22:07|0.00022642
15:22:09|0.00022638
15:22:10|0.00022638
15:22:10|0.00022638
15:22:11|0.00022644
15:22:12|0.00022644
15:22:13|0.00022645
15:22:14|0.00022639
15:22:16|0.0002265
15:22:17|0.0002265
15:22:18|0.0002265
15:22:18|0.0002265
15:22:19|0.0002265
15:22:20|0.0002265
15:22:21|0.0002265
15:22:22|0.0002265
15:22:23|0.0002265
15:22:25|0.0002265
15:22:26|0.0002265
15:22:27|0.0002265
15:22:28|0.0002265
15:22:29|0.0002265
15:22:30|0.0002265
15:22:31|0.0002265
15:22:32|0.00022641
15:22:33|0.00022659
15:22:34|0.0002265
15:22:35|0.0002265
15:22:36|0.00022639
15:22:37|0.00022639
15:22:38|0.00022639
15:22:39|0.00022639
15:22:40|0.00022658
15:22:41|0.00022658
15:22:43|0.00022639
15:22:44|0.00022639
15:22:44|0.00022639
15:22:45|0.0002265
15:22:46|0.00022641
15:22:48|0.00022641
15:22:49|0.00022641
15:22:50|0.00022641
15:22:51|0.00022641
15:22:52|0.00022642
15:22:54|0.00022665
15:22:54|0.00022648
15:22:56|0.00022658
15:22:57|0.00022658
15:22:58|0.00022658
15:22:59|0.00022665
15:23:00|0.00022665
15:23:01|0.00022666
15:23:02|0.00022666
15:23:03|0.00022666
15:23:04|0.00022666
15:23:05|0.00022666
15:23:06|0.00022666
15:23:07|0.00022666
15:23:08|0.00022666
15:23:09|0.00022666
15:23:11|0.00022666
15:23:12|0.0002269
15:23:13|0.0002269
15:23:14|0.0002269
15:23:15|0.00022709
15:23:16|0.00022734
15:23:18|0.00022724
15:23:18|0.00022693
15:23:20|0.00022692
15:23:20|0.00022692
15:23:21|0.00022692
15:23:23|0.00022691
15:23:24|0.00022691
15:23:24|0.00022691
15:23:26|0.00022691
15:23:27|0.00022691
15:23:28|0.00022693
15:23:29|0.00022693
15:23:30|0.00022693
15:23:31|0.00022721
15:23:32|0.00022722
15:23:33|0.00022704
15:23:34|0.00022704
15:23:36|0.00022701
15:23:37|0.00022738
15:23:38|0.00022705
15:23:39|0.00022705
15:23:40|0.00022705
15:23:41|0.00022705
15:23:42|0.00022705
15:23:43|0.00022705
15:23:44|0.00022705
15:23:45|0.00022705
15:23:46|0.00022705
15:23:47|0.00022705
15:23:48|0.00022733
15:23:49|0.00022708
15:23:51|0.00022708
15:23:52|0.00022708
15:23:54|0.00022708
15:23:56|0.00022738
15:23:56|0.0002273
15:23:59|0.00022728
15:23:59|0.00022728
15:24:01|0.00022725
15:24:02|0.00022725
15:24:03|0.00022725
15:24:05|0.00022724
15:24:05|0.00022739
15:24:07|0.00022739
15:24:08|0.0002273
15:24:09|0.0002273
15:24:10|0.0002272
15:24:11|0.0002272
15:24:12|0.0002272
15:24:13|0.0002272
15:24:14|0.00022728
15:24:15|0.00022694
15:24:16|0.00022724
15:24:17|0.00022724
15:24:18|0.00022707
15:24:19|0.00022693
15:24:20|0.00022634
15:24:21|0.000227
15:24:22|0.000227
15:24:23|0.000227
15:24:24|0.00022694
15:24:25|0.00022692
15:24:26|0.0002266
15:24:27|0.00022689
15:24:29|0.0002266
15:24:29|0.00022691
15:24:30|0.00022691
15:24:33|0.00022659
15:24:33|0.00022692
15:24:34|0.00022692
15:24:35|0.00022681
15:24:36|0.00022681
15:24:37|0.00022681
15:24:38|0.00022698
15:24:39|0.00022661
15:24:41|0.00022675
15:24:41|0.00022674
15:24:43|0.00022674
15:24:44|0.00022674
15:24:45|0.000227
15:24:45|0.000227
15:24:46|0.000227
15:24:47|0.00022705
15:24:49|0.00022706
15:24:50|0.00022674
15:24:51|0.00022675
15:24:52|0.00022675
15:24:53|0.00022699
15:24:54|0.00022699
15:24:55|0.00022699
15:24:57|0.00022699
15:24:58|0.00022699
15:25:00|0.00022691
15:25:01|0.00022691
15:25:01|0.000227
15:25:03|0.000227
15:25:03|0.000227
15:25:05|0.0002269
15:25:05|0.0002269
15:25:07|0.0002269
15:25:08|0.0002269
15:25:08|0.000227
15:25:10|0.000227
15:25:11|0.000227
15:25:12|0.000227
15:25:13|0.00022689
15:25:14|0.00022689
15:25:15|0.00022689
15:25:16|0.00022689
15:25:17|0.00022689
15:25:18|0.00022689
15:25:19|0.00022689
15:25:20|0.0002269
15:25:21|0.00022689
15:25:22|0.00022689
15:25:23|0.00022689
15:25:26|0.00022689
15:25:26|0.00022697
15:25:27|0.00022697
15:25:28|0.00022697
15:25:29|0.00022697
15:25:30|0.00022697
15:25:31|0.00022697
15:25:33|0.00022697
15:25:33|0.00022698
15:25:35|0.00022689
15:25:35|0.00022689
15:25:37|0.00022689
15:25:37|0.00022689
15:25:38|0.00022689
15:25:39|0.00022689
15:25:40|0.00022699
15:25:41|0.00022699
15:25:42|0.0002271
15:25:44|0.000227
15:25:44|0.000227
15:25:45|0.000227
15:25:46|0.00022729
15:25:47|0.00022714
15:25:49|0.00022715
15:25:50|0.0002273
15:25:51|0.00022729
15:25:51|0.00022703
15:25:53|0.00022714
15:25:54|0.000227
15:25:56|0.00022699
15:25:57|0.00022708
15:25:59|0.00022728
15:25:59|0.00022728
15:26:01|0.00022699
15:26:02|0.00022699
15:26:03|0.00022699
15:26:04|0.00022701
15:26:05|0.00022701
15:26:06|0.00022701
15:26:08|0.00022701
15:26:09|0.00022712
15:26:09|0.00022712
15:26:12|0.00022701
15:26:12|0.00022701
15:26:14|0.00022701
15:26:14|0.00022689
15:26:16|0.00022689
15:26:17|0.00022686
15:26:17|0.00022675
15:26:19|0.00022675
15:26:20|0.0002266
15:26:21|0.00022649
15:26:22|0.00022673
15:26:23|0.00022648
15:26:24|0.00022649
15:26:26|0.0002264
15:26:27|0.0002264
15:26:28|0.00022635
15:26:29|0.00022653
15:26:29|0.00022655
15:26:31|0.00022657
15:26:31|0.00022657
15:26:32|0.00022657
15:26:34|0.0002264
15:26:34|0.0002264
15:26:36|0.0002264
15:26:36|0.0002264
15:26:38|0.00022637
15:26:39|0.00022646
15:26:40|0.00022646
15:26:40|0.00022656
15:26:42|0.00022625
15:26:42|0.00022666
15:26:43|0.00022641
15:26:44|0.00022641
15:26:46|0.00022663
15:26:47|0.00022663
15:26:48|0.0002265
15:26:49|0.0002265
15:26:50|0.00022676
15:26:51|0.00022676
15:26:52|0.00022661
15:26:53|0.00022676
15:26:54|0.00022644
15:26:56|0.00022641
15:26:57|0.00022641
15:26:57|0.00022641
15:26:59|0.00022673
15:27:01|0.0002266
15:27:01|0.00022654
15:27:03|0.00022654
15:27:04|0.00022577
15:27:05|0.00022577
15:27:07|0.00022597
15:27:08|0.00022587
15:27:08|0.00022587
15:27:10|0.00022622
15:27:10|0.00022579
15:27:11|0.00022615
15:27:13|0.00022615
15:27:13|0.00022579
15:27:14|0.00022579
15:27:15|0.00022579
15:27:16|0.00022579
15:27:17|0.00022568
15:27:19|0.00022568
15:27:20|0.00022603
15:27:21|0.00022555
15:27:22|0.00022552
15:27:23|0.00022598
15:27:23|0.00022598
15:27:25|0.00022598
15:27:26|0.00022579
15:27:27|0.00022579
15:27:28|0.00022575
15:27:29|0.00022575
15:27:30|0.00022575
15:27:31|0.00022597
15:27:33|0.00022575
15:27:33|0.00022614
15:27:35|0.00022576
15:27:35|0.00022576
15:27:36|0.00022612
15:27:37|0.00022612
15:27:38|0.00022574
15:27:39|0.00022573
15:27:40|0.00022597
15:27:41|0.00022597
15:27:42|0.00022573
15:27:43|0.00022573
15:27:44|0.00022602
15:27:46|0.00022597
15:27:46|0.00022597
15:27:47|0.00022597
15:27:49|0.00022591
15:27:49|0.00022591
15:27:50|0.00022591
15:27:52|0.00022591
15:27:52|0.00022591
15:27:54|0.00022591
15:27:54|0.00022591
15:27:56|0.00022591
15:27:57|0.00022591
15:27:58|0.00022568
15:28:00|0.00022568
15:28:01|0.00022551
15:28:02|0.00022583
15:28:03|0.00022583
15:28:04|0.00022585
15:28:05|0.00022582
15:28:06|0.00022582
15:28:07|0.00022582
15:28:08|0.00022582
15:28:09|0.00022582
15:28:10|0.00022582
15:28:11|0.00022582
15:28:12|0.00022582
15:28:13|0.00022582
15:28:13|0.00022537
15:28:15|0.00022572
15:28:16|0.00022572
15:28:17|0.00022572
15:28:18|0.0002255
15:28:19|0.0002255
15:28:20|0.0002255
15:28:21|0.0002255
15:28:22|0.0002255
15:28:23|0.0002255
15:28:24|0.0002255
15:28:25|0.00022531
15:28:26|0.00022531
15:28:27|0.00022531
15:28:28|0.00022549
15:28:29|0.00022549
15:28:30|0.00022549
15:28:31|0.00022549
15:28:32|0.00022549
15:28:33|0.0002254
15:28:34|0.0002254
15:28:35|0.0002254
15:28:36|0.0002254
15:28:37|0.00022532
15:28:38|0.00022532
15:28:39|0.0002254
15:28:40|0.0002254
15:28:41|0.0002254
15:28:42|0.00022532
15:28:43|0.00022532
15:28:44|0.00022535
15:28:45|0.00022535
15:28:46|0.00022535
15:28:47|0.00022535
15:28:48|0.00022548
15:28:49|0.00022548
15:28:50|0.00022548
15:28:51|0.0002254
15:28:52|0.0002254
15:28:53|0.00022542
15:28:55|0.0002251
15:28:55|0.00022526
15:28:56|0.00022522
15:28:57|0.00022503
15:28:58|0.000225
15:28:59|0.00022522
15:29:00|0.00022522
15:29:01|0.00022532
15:29:03|0.00022532
15:29:04|0.00022532
15:29:06|0.0002254
15:29:08|0.0002254
15:29:08|0.0002254
15:29:09|0.0002252
15:29:10|0.00022528
15:29:11|0.00022528
15:29:12|0.00022528
15:29:14|0.00022528
15:29:14|0.00022514
15:29:16|0.00022553
15:29:17|0.00022553
15:29:18|0.00022571
15:29:19|0.00022569
15:29:20|0.00022569
15:29:21|0.00022569
15:29:22|0.0002257
15:29:24|0.0002257
15:29:25|0.00022535
15:29:26|0.00022535
15:29:27|0.00022535
15:29:27|0.00022561
15:29:29|0.00022553
15:29:30|0.00022553
15:29:30|0.00022553
15:29:32|0.00022549
15:29:33|0.00022549
15:29:34|0.00022549
15:29:35|0.0002252
15:29:37|0.0002252
15:29:37|0.00022543
15:29:38|0.00022522
15:29:39|0.0002255
15:29:40|0.0002255
15:29:41|0.0002255
15:29:42|0.00022543
15:29:43|0.0002255
15:29:44|0.00022543
15:29:45|0.00022543
15:29:46|0.0002255
15:29:47|0.0002255
15:29:48|0.00022552
15:29:49|0.00022552
15:29:50|0.00022532
15:29:51|0.0002255
15:29:52|0.00022535
15:29:53|0.00022522
15:29:54|0.0002252
15:29:55|0.0002252
15:29:57|0.00022514
15:29:58|0.0002251
15:29:59|0.0002251
15:30:00|0.0002251
15:30:01|0.00022516
15:30:03|0.00022532
15:30:05|0.00022532
15:30:05|0.00022532
15:30:07|0.00022553
15:30:08|0.00022567
15:30:09|0.00022577
15:30:10|0.00022577
15:30:12|0.00022556
15:30:12|0.00022543
15:30:14|0.00022543
15:30:15|0.00022543
15:30:16|0.00022543
15:30:17|0.00022543
15:30:18|0.00022547
15:30:19|0.00022548
15:30:20|0.0002255
15:30:20|0.0002255
15:30:22|0.00022567
15:30:23|0.00022567
15:30:24|0.00022591
15:30:25|0.00022602
15:30:27|0.00022596
15:30:28|0.00022595
15:30:29|0.00022595
15:30:30|0.00022566
15:30:31|0.00022591
15:30:32|0.00022591
15:30:33|0.0002257
15:30:34|0.0002257
15:30:35|0.0002257
15:30:36|0.0002257
15:30:37|0.00022609
15:30:38|0.00022609
15:30:39|0.00022617
15:30:40|0.00022617
15:30:41|0.00022591
15:30:42|0.00022593
15:30:43|0.00022593
15:30:45|0.0002263
15:30:46|0.00022627
15:30:46|0.00022599
15:30:48|0.00022581
15:30:49|0.00022582
15:30:50|0.00022585
15:30:51|0.00022585
15:30:52|0.00022629
15:30:53|0.00022629
15:30:54|0.00022623
15:30:55|0.00022628
15:30:56|0.00022592
15:30:57|0.00022582
15:30:58|0.00022628
15:30:59|0.00022586
15:31:01|0.00022621
15:31:02|0.00022621
15:31:03|0.00022622
15:31:04|0.00022611
15:31:05|0.00022589
15:31:05|0.00022626
15:31:07|0.00022594
15:31:08|0.00022595
15:31:09|0.00022595
15:31:10|0.00022595
15:31:11|0.00022595
15:31:12|0.00022595
15:31:13|0.00022613
15:31:15|0.00022635
15:31:16|0.00022635
15:31:17|0.00022648
15:31:18|0.00022648
15:31:19|0.00022641
15:31:20|0.00022621
15:31:20|0.00022621
15:31:22|0.00022613
15:31:23|0.00022627
15:31:24|0.00022627
15:31:26|0.00022599
15:31:26|0.00022632
15:31:28|0.00022635
15:31:29|0.00022613
15:31:30|0.00022652
15:31:31|0.00022654
15:31:32|0.00022664
15:31:33|0.0002265
15:31:34|0.00022681
15:31:35|0.00022681
15:31:36|0.00022681
15:31:37|0.00022681
15:31:39|0.0002263
15:31:40|0.0002265
15:31:41|0.0002265
15:31:42|0.00022653
15:31:43|0.00022653
15:31:44|0.00022653
15:31:44|0.00022653
15:31:46|0.00022625
15:31:47|0.00022628
15:31:47|0.00022628
15:31:49|0.00022628
15:31:50|0.00022654
15:31:50|0.00022654
15:31:51|0.00022654
15:31:53|0.00022654
15:31:54|0.00022655
15:31:54|0.00022668
15:31:56|0.00022668
15:31:57|0.00022615
15:31:58|0.00022617
15:31:59|0.00022659
15:32:00|0.00022659
15:32:02|0.00022627
15:32:04|0.00022654
15:32:04|0.00022658
15:32:05|0.00022654
15:32:06|0.0002265
15:32:07|0.00022653
15:32:08|0.0002261
15:32:10|0.0002261
15:32:10|0.00022611
15:32:12|0.0002261
15:32:13|0.0002261
15:32:14|0.0002261
15:32:15|0.00022611
15:32:16|0.00022611
15:32:17|0.00022628
15:32:18|0.00022628
15:32:19|0.00022628
15:32:20|0.0002261
15:32:21|0.00022595
15:32:22|0.00022595
15:32:23|0.00022595
15:32:24|0.00022595
15:32:24|0.0002259
15:32:26|0.0002259
15:32:27|0.0002259
15:32:28|0.0002259
15:32:29|0.0002259
15:32:30|0.0002259
15:32:31|0.00022566
15:32:31|0.00022593
15:32:33|0.00022566
15:32:34|0.00022566
15:32:35|0.00022589
15:32:35|0.00022589
15:32:37|0.00022593
15:32:38|0.00022593
15:32:39|0.00022593
15:32:40|0.00022593
15:32:41|0.00022593
15:32:42|0.00022594
15:32:43|0.00022594
15:32:44|0.00022594
15:32:46|0.00022598
15:32:47|0.00022577
15:32:47|0.00022577
15:32:48|0.00022577
15:32:50|0.00022577
15:32:50|0.00022577
15:32:52|0.00022577
15:32:52|0.00022577
15:32:54|0.00022577
15:32:55|0.00022577
15:32:56|0.00022577
15:32:57|0.000226
15:32:58|0.00022602
15:32:59|0.000226
15:33:00|0.00022646
15:33:01|0.00022646
15:33:03|0.00022609
15:33:04|0.00022613
15:33:05|0.00022634
15:33:06|0.00022616
15:33:07|0.00022616
15:33:08|0.00022616
15:33:09|0.00022601
15:33:10|0.00022601
15:33:12|0.00022603
15:33:14|0.00022603
15:33:14|0.00022651
15:33:16|0.00022651
15:33:16|0.00022628
15:33:17|0.00022628
15:33:18|0.00022651
15:33:19|0.00022638
15:33:20|0.00022638
15:33:21|0.00022638
15:33:23|0.00022599
15:33:24|0.00022627
15:33:24|0.00022627
15:33:25|0.00022623
15:33:27|0.00022623
15:33:28|0.00022595
15:33:29|0.000226
15:33:30|0.00022618
15:33:30|0.0002262
15:33:31|0.00022603
15:33:32|0.00022603
15:33:33|0.00022603
15:33:34|0.00022603
15:33:36|0.00022623
15:33:36|0.00022624
15:33:37|0.00022624
15:33:38|0.00022618
15:33:39|0.00022618
15:33:40|0.00022618
15:33:41|0.00022601
15:33:42|0.00022613
15:33:43|0.00022613
15:33:45|0.00022613
15:33:45|0.00022601
15:33:46|0.00022602
15:33:47|0.00022613
15:33:49|0.00022613
15:33:50|0.00022613
15:33:51|0.00022615
15:33:52|0.00022615
15:33:52|0.00022615
15:33:54|0.00022615
15:33:55|0.00022615
15:33:56|0.00022615
15:33:57|0.00022615
15:33:58|0.0002261
15:33:59|0.0002261
15:34:00|0.00022612
15:34:01|0.000226
15:34:01|0.000226
15:34:03|0.00022594
15:34:03|0.00022594
15:34:05|0.00022604
15:34:05|0.00022594
15:34:07|0.000226
15:34:07|0.000226
15:34:09|0.00022599
15:34:11|0.000226
15:34:12|0.000226
15:34:13|0.000226
15:34:14|0.000226
15:34:14|0.00022594
15:34:15|0.000226
15:34:17|0.00022577
15:34:18|0.00022589
15:34:19|0.00022599
15:34:20|0.00022594
15:34:22|0.00022589
15:34:23|0.00022591
15:34:23|0.00022599
15:34:24|0.00022599
15:34:25|0.00022597
15:34:27|0.00022597
15:34:27|0.00022597
15:34:29|0.00022565
15:34:31|0.00022561
15:34:32|0.00022561
15:34:33|0.00022565
15:34:34|0.00022565
15:34:34|0.00022593
15:34:36|0.00022593
15:34:37|0.00022594
15:34:38|0.00022594
15:34:38|0.00022565
15:34:39|0.00022565
15:34:41|0.00022565
15:34:42|0.00022565
15:34:43|0.00022564
15:34:44|0.00022564
15:34:45|0.00022595
15:34:46|0.00022595
15:34:48|0.00022575
15:34:48|0.00022575
15:34:49|0.00022575
15:34:51|0.00022575
15:34:52|0.00022584
15:34:53|0.00022593
15:34:53|0.00022593
15:34:55|0.00022586
15:34:56|0.00022586
15:34:57|0.00022586
15:34:58|0.00022565
15:34:59|0.00022565
15:35:00|0.00022565
15:35:00|0.00022584
15:35:02|0.00022551
15:35:03|0.00022551
15:35:04|0.00022565
15:35:06|0.00022566
15:35:06|0.00022577
15:35:08|0.00022577
15:35:09|0.00022585
15:35:09|0.00022585
15:35:11|0.00022584
15:35:11|0.00022585
15:35:13|0.00022584
15:35:13|0.00022584
15:35:14|0.00022584
15:35:15|0.00022584
15:35:16|0.00022565
15:35:18|0.00022565
15:35:19|0.0002258
15:35:20|0.00022584
15:35:21|0.00022584
15:35:22|0.00022584
15:35:23|0.00022584
15:35:25|0.00022567
15:35:25|0.00022536
15:35:27|0.00022536
15:35:28|0.00022565
15:35:29|0.00022556
15:35:31|0.00022533
15:35:32|0.00022547
15:35:33|0.00022547
15:35:34|0.00022547
15:35:35|0.00022535
15:35:36|0.0002255
15:35:37|0.00022563
15:35:38|0.00022553
15:35:40|0.00022553
15:35:40|0.00022551
15:35:41|0.00022551
15:35:42|0.00022561
15:35:43|0.00022561
15:35:44|0.0002256
15:35:45|0.0002256
15:35:46|0.0002256
15:35:47|0.0002256
15:35:48|0.0002256
15:35:49|0.00022519
15:35:50|0.00022519
15:35:52|0.00022519
15:35:52|0.00022562
15:35:54|0.00022562
15:35:54|0.00022562
15:35:56|0.00022562
15:35:56|0.00022562
15:35:57|0.0002255
15:35:58|0.00022549
15:36:00|0.00022523
15:36:01|0.0002256
15:36:01|0.00022532
15:36:03|0.0002252
15:36:03|0.00022519
15:36:04|0.00022519
15:36:06|0.00022546
15:36:07|0.00022532
15:36:08|0.0002252
15:36:09|0.0002254
15:36:10|0.00022538
15:36:11|0.00022516
15:36:12|0.00022516
15:36:13|0.00022516
15:36:14|0.00022516
15:36:15|0.00022516
15:36:16|0.00022516
15:36:17|0.000225
15:36:18|0.000225
15:36:19|0.0002248
15:36:20|0.00022472
15:36:22|0.00022492
15:36:22|0.00022456
15:36:24|0.00022456
15:36:25|0.00022462
15:36:26|0.00022485
15:36:27|0.00022485
15:36:28|0.00022452
15:36:29|0.00022452
15:36:30|0.0002245
15:36:32|0.0002245
15:36:32|0.00022452
15:36:33|0.00022453
15:36:34|0.00022453
15:36:36|0.00022462
15:36:38|0.00022452
15:36:38|0.0002248
15:36:40|0.00022475
15:36:40|0.00022453
15:36:42|0.00022453
15:36:43|0.00022455
15:36:44|0.00022447
15:36:45|0.00022453
15:36:46|0.00022427
15:36:47|0.00022446
15:36:48|0.00022427
15:36:48|0.00022446
15:36:49|0.00022446
15:36:51|0.00022446
15:36:52|0.00022419
15:36:53|0.00022413
15:36:54|0.0002238
15:36:54|0.00022356
15:36:56|0.00022323
15:36:57|0.00022335
15:36:57|0.00022363
15:36:59|0.000224
15:36:59|0.000224
15:37:01|0.00022362
15:37:01|0.00022432
15:37:03|0.0002239
15:37:04|0.00022356
15:37:05|0.00022366
15:37:06|0.00022404
15:37:08|0.00022363
15:37:09|0.00022364
15:37:10|0.00022426
15:37:11|0.00022369
15:37:12|0.00022429
15:37:13|0.00022415
15:37:14|0.00022404
15:37:15|0.00022365
15:37:17|0.00022366
15:37:17|0.00022366
15:37:18|0.00022366
15:37:20|0.00022366
15:37:21|0.000224
15:37:22|0.00022366
15:37:23|0.00022366
15:37:25|0.00022399
15:37:26|0.00022399
15:37:27|0.0002237
15:37:29|0.00022369
15:37:30|0.00022349
15:37:30|0.00022349
15:37:33|0.0002232
15:37:34|0.00022388
15:37:35|0.00022388
15:37:36|0.00022349
15:37:37|0.00022323
15:37:38|0.00022366
15:37:39|0.00022326
15:37:40|0.0002235
15:37:41|0.00022349
15:37:43|0.00022323
15:37:43|0.00022369
15:37:44|0.00022359
15:37:45|0.00022359
15:37:46|0.00022359
15:37:47|0.00022323
15:37:49|0.00022326
15:37:49|0.0002235
15:37:50|0.0002235
15:37:52|0.0002235
15:37:52|0.0002235
15:37:53|0.00022342
15:37:54|0.00022345
15:37:56|0.0002235
15:37:56|0.0002235
15:37:57|0.0002235
15:37:58|0.00022358
15:37:59|0.00022358
15:38:01|0.00022358
15:38:01|0.00022358
15:38:02|0.00022358
15:38:03|0.00022358
15:38:05|0.00022331
15:38:05|0.00022331
15:38:08|0.00022331
15:38:09|0.00022365
15:38:10|0.00022366
15:38:10|0.00022371
15:38:12|0.00022339
15:38:13|0.00022333
15:38:14|0.00022331
15:38:15|0.00022328
15:38:16|0.00022356
15:38:17|0.00022348
15:38:18|0.0002233
15:38:19|0.0002233
15:38:20|0.00022326
15:38:21|0.00022348
15:38:22|0.00022326
15:38:23|0.00022326
15:38:24|0.00022348
15:38:25|0.00022348
15:38:26|0.00022348
15:38:27|0.00022329
15:38:28|0.00022355
15:38:29|0.0002232
15:38:30|0.00022343
15:38:31|0.0002231
15:38:32|0.00022259
15:38:33|0.00022279
15:38:34|0.00022319
15:38:35|0.00022318
15:38:36|0.00022318
15:38:37|0.00022266
15:38:39|0.00022266
15:38:39|0.00022266
15:38:41|0.00022309
15:38:42|0.0002228
15:38:43|0.00022264
15:38:44|0.00022267
15:38:45|0.00022295
15:38:45|0.00022306
15:38:47|0.00022266
15:38:47|0.00022297
15:38:49|0.00022297
15:38:49|0.00022258
15:38:51|0.00022291
15:38:52|0.00022257
15:38:53|0.00022264
15:38:53|0.00022264
15:38:54|0.00022266
15:38:56|0.00022266
15:38:57|0.00022266
15:38:59|0.00022256
15:39:00|0.00022265
15:39:00|0.00022266
15:39:02|0.00022264
15:39:03|0.00022263
15:39:04|0.00022256
15:39:05|0.00022256
15:39:06|0.0002229
15:39:07|0.00022291
15:39:07|0.0002226
15:39:10|0.00022326
15:39:11|0.0002229
15:39:11|0.00022321
15:39:12|0.00022293
15:39:14|0.00022325
15:39:15|0.00022326
15:39:16|0.00022324
15:39:16|0.00022335
15:39:17|0.00022336
15:39:19|0.00022308
15:39:19|0.00022344
15:39:21|0.0002229
15:39:22|0.0002234
15:39:23|0.00022292
15:39:24|0.00022324
15:39:24|0.00022337
15:39:25|0.00022337
15:39:27|0.00022337
15:39:28|0.00022324
15:39:28|0.00022324
15:39:30|0.00022324
15:39:31|0.00022324
15:39:32|0.00022324
15:39:32|0.00022337
15:39:34|0.00022324
15:39:36|0.00022296
15:39:37|0.00022332
15:39:38|0.00022329
15:39:38|0.00022329
15:39:39|0.00022329
15:39:41|0.00022329
15:39:41|0.00022329
15:39:43|0.00022329
15:39:43|0.00022329
15:39:44|0.00022329
15:39:46|0.00022329
15:39:47|0.00022296
15:39:47|0.00022296
15:39:48|0.00022307
15:39:50|0.00022307
15:39:51|0.00022307
15:39:52|0.00022307
15:39:53|0.00022307
15:39:54|0.00022307
15:39:55|0.00022307
15:39:56|0.00022307
15:39:57|0.00022307
15:39:58|0.00022309
15:39:59|0.00022309
15:40:00|0.00022309
15:40:01|0.000223
15:40:02|0.000223
15:40:03|0.00022307
15:40:04|0.00022307
15:40:05|0.00022306
15:40:06|0.00022306
15:40:07|0.00022306
15:40:08|0.000223
15:40:10|0.00022302
15:40:11|0.00022302
15:40:13|0.000223
15:40:14|0.000223
15:40:16|0.000223
15:40:18|0.00022329
15:40:18|0.00022337
15:40:19|0.00022337
15:40:20|0.00022337
15:40:21|0.00022309
15:40:22|0.00022309
15:40:23|0.00022309
15:40:25|0.00022309
15:40:25|0.00022316
15:40:26|0.00022337
15:40:28|0.00022312
15:40:28|0.00022336
15:40:29|0.00022336
15:40:30|0.00022311
15:40:31|0.00022312
15:40:32|0.00022328
15:40:35|0.0002231
15:40:35|0.0002231
15:40:36|0.0002231
15:40:38|0.0002231
15:40:39|0.0002231
15:40:40|0.0002231
15:40:41|0.0002231
15:40:42|0.0002231
15:40:43|0.0002231
15:40:44|0.0002231
15:40:45|0.00022332
15:40:46|0.00022332
15:40:47|0.00022329
15:40:48|0.00022329
15:40:49|0.00022329
15:40:50|0.00022329
15:40:51|0.00022329
15:40:52|0.00022329
15:40:53|0.00022329
15:40:54|0.00022329
15:40:55|0.00022329
15:40:56|0.00022329
15:40:57|0.00022329
15:40:59|0.00022329
15:40:59|0.0002231
15:41:01|0.0002231
15:41:02|0.00022296
15:41:03|0.00022279
15:41:04|0.00022279
15:41:05|0.00022279
15:41:07|0.00022279
15:41:08|0.00022279
15:41:09|0.00022279
15:41:11|0.00022279
15:41:12|0.00022279
15:41:12|0.00022279
15:41:14|0.00022298
15:41:15|0.00022263
15:41:16|0.00022276
15:41:17|0.00022276
15:41:18|0.00022276
15:41:19|0.00022255
15:41:21|0.0002225
15:41:22|0.00022273
15:41:22|0.0002223
15:41:23|0.0002223
15:41:24|0.00022218
15:41:26|0.00022208
15:41:27|0.00022203
15:41:28|0.00022221
15:41:29|0.0002222
15:41:31|0.00022201
15:41:32|0.00022221
15:41:33|0.0002221
15:41:34|0.00022226
15:41:35|0.00022209
15:41:35|0.00022229
15:41:37|0.00022229
15:41:38|0.00022229
15:41:39|0.00022215
15:41:40|0.00022229
15:41:41|0.00022229
15:41:42|0.00022229
15:41:43|0.00022225
15:41:44|0.00022229
15:41:45|0.00022218
15:41:46|0.00022218
15:41:48|0.00022252
15:41:48|0.00022252
15:41:49|0.00022246
15:41:50|0.00022246
15:41:51|0.00022246
15:41:52|0.00022246
15:41:53|0.00022252
15:41:54|0.00022252
15:41:55|0.00022289
15:41:56|0.00022297
15:41:57|0.00022297
15:41:58|0.00022297
15:41:59|0.000223
15:42:01|0.0002231
15:42:02|0.0002231
15:42:03|0.0002231
15:42:04|0.00022315
15:42:05|0.00022312
15:42:06|0.00022295
15:42:07|0.00022295
15:42:08|0.00022295
15:42:09|0.00022311
15:42:10|0.00022311
15:42:12|0.00022292
15:42:14|0.00022292
15:42:15|0.0002231
15:42:16|0.00022318
15:42:17|0.00022318
15:42:18|0.00022318
15:42:19|0.00022318
15:42:21|0.00022318
15:42:22|0.00022318
15:42:22|0.00022311
15:42:23|0.00022316
15:42:25|0.00022316
15:42:26|0.00022316
15:42:26|0.00022266
15:42:27|0.000223
15:42:29|0.00022323
15:42:29|0.00022326
15:42:31|0.00022326
15:42:31|0.00022326
15:42:32|0.00022301
15:42:34|0.00022311
15:42:35|0.00022311
15:42:36|0.00022311
15:42:37|0.00022311
15:42:38|0.00022311
15:42:39|0.00022316
15:42:40|0.00022316
15:42:41|0.00022316
15:42:42|0.00022316
15:42:43|0.00022316
15:42:44|0.00022316
15:42:45|0.00022316
15:42:46|0.00022316
15:42:47|0.00022316
15:42:48|0.00022316
15:42:49|0.00022311
15:42:50|0.00022311
15:42:51|0.00022311
15:42:52|0.00022311
15:42:53|0.00022311
15:42:54|0.00022311
15:42:55|0.00022318
15:42:56|0.00022301
15:42:57|0.000223
15:42:58|0.00022282
15:42:59|0.00022307
15:43:00|0.00022264
15:43:01|0.00022281
15:43:02|0.00022261
15:43:03|0.00022261
15:43:04|0.00022261
15:43:05|0.00022262
15:43:06|0.00022262
15:43:07|0.00022262
15:43:08|0.00022262
15:43:09|0.00022262
15:43:10|0.00022262
15:43:11|0.00022245
15:43:13|0.00022227
15:43:15|0.00022251
15:43:16|0.00022234
15:43:18|0.00022264
15:43:19|0.00022264
15:43:20|0.00022224
15:43:21|0.00022224
15:43:22|0.00022224
15:43:23|0.00022224
15:43:24|0.00022224
15:43:25|0.00022289
15:43:26|0.00022289
15:43:28|0.00022251
15:43:28|0.00022251
15:43:29|0.00022254
15:43:30|0.00022254
15:43:32|0.00022254
15:43:33|0.00022272
15:43:34|0.00022251
15:43:35|0.0002227
15:43:36|0.00022281
15:43:37|0.00022251
15:43:38|0.00022224
15:43:39|0.00022203
15:43:40|0.00022241
15:43:41|0.00022243
15:43:42|0.0002223
15:43:43|0.00022265
15:43:44|0.00022265
15:43:45|0.00022265
15:43:46|0.00022264
15:43:47|0.00022264
15:43:48|0.00022231
15:43:49|0.00022231
15:43:50|0.00022265
15:43:52|0.00022252
15:43:53|0.00022252
15:43:54|0.00022266
15:43:55|0.00022229
15:43:56|0.00022213
15:43:57|0.0002226
15:43:58|0.0002226
15:43:59|0.0002226
15:43:59|0.0002226
15:44:02|0.00022227
15:44:03|0.00022233
15:44:03|0.00022233
15:44:04|0.00022234
15:44:05|0.0002226
15:44:07|0.00022237
15:44:08|0.00022254
15:44:09|0.00022224
15:44:10|0.00022253
15:44:11|0.00022259
15:44:12|0.00022248
15:44:14|0.00022213
15:44:15|0.00022201
15:44:16|0.00022201
15:44:17|0.00022195
15:44:19|0.000222
15:44:20|0.00022208
15:44:22|0.00022205
15:44:22|0.00022205
15:44:24|0.00022195
15:44:25|0.00022195
15:44:25|0.00022195
15:44:26|0.00022196
15:44:29|0.00022195
15:44:30|0.00022204
15:44:31|0.00022204
15:44:32|0.00022199
15:44:33|0.00022199
15:44:33|0.00022225
15:44:35|0.00022225
15:44:36|0.00022246
15:44:36|0.00022253
15:44:37|0.00022231
15:44:38|0.00022231
15:44:40|0.00022231
15:44:40|0.00022249
15:44:41|0.00022249
15:44:43|0.00022253
15:44:44|0.00022265
15:44:44|0.00022269
15:44:46|0.00022269
15:44:46|0.00022269
15:44:47|0.00022269
15:44:49|0.00022247
15:44:50|0.0002225
15:44:51|0.00022251
15:44:52|0.00022278
15:44:53|0.00022276
15:44:54|0.00022276
15:44:55|0.00022276
15:44:56|0.00022276
15:44:57|0.00022271
15:44:58|0.00022271
15:44:59|0.00022269
15:45:00|0.00022247
15:45:01|0.00022247
15:45:02|0.00022263
15:45:03|0.00022263
15:45:04|0.00022263
15:45:05|0.00022214
15:45:06|0.00022214
15:45:07|0.00022237
15:45:08|0.00022237
15:45:09|0.00022227
15:45:10|0.00022227
15:45:11|0.00022227
15:45:12|0.0002221
15:45:13|0.00022214
15:45:15|0.00022214
15:45:17|0.00022211
15:45:18|0.00022211
15:45:18|0.00022211
15:45:20|0.00022216
15:45:21|0.00022216
15:45:22|0.00022248
15:45:23|0.00022232
15:45:25|0.00022249
15:45:26|0.00022249
15:45:27|0.0002226
15:45:27|0.0002226
15:45:29|0.00022231
15:45:30|0.00022231
15:45:31|0.00022231
15:45:31|0.00022231
15:45:33|0.00022247
15:45:34|0.00022247
15:45:35|0.00022247
15:45:36|0.00022247
15:45:37|0.0002223
15:45:38|0.0002223
15:45:39|0.0002221
15:45:40|0.0002221
15:45:41|0.00022206
15:45:42|0.00022201
15:45:43|0.00022224
15:45:44|0.00022224
15:45:45|0.00022224
15:45:46|0.00022211
15:45:47|0.00022211
15:45:48|0.00022213
15:45:49|0.0002225
15:45:50|0.0002225
15:45:51|0.0002225
15:45:52|0.00022187
15:45:53|0.00022214
15:45:54|0.00022243
15:45:55|0.00022191
15:45:56|0.00022191
15:45:57|0.00022209
15:45:58|0.00022209
15:45:59|0.00022209
15:46:00|0.00022209
15:46:01|0.000222
15:46:02|0.000222
15:46:04|0.000222
15:46:05|0.00022212
15:46:05|0.00022205
15:46:07|0.00022178
15:46:08|0.00022149
15:46:09|0.00022149
15:46:09|0.00022112
15:46:10|0.000221
15:46:11|0.00022083
15:46:12|0.00022171
15:46:13|0.00022179
15:46:14|0.00022179
15:46:17|0.00022158
15:46:18|0.00022178
15:46:19|0.00022147
15:46:20|0.00022165
15:46:21|0.00022153
15:46:22|0.00022153
15:46:24|0.00022116
15:46:25|0.00022084
15:46:27|0.00022135
15:46:28|0.00022116
15:46:29|0.00022104
15:46:30|0.00022059
15:46:31|0.00022062
15:46:31|0.00022116
15:46:34|0.00022104
15:46:35|0.00022134
15:46:35|0.00022126
15:46:36|0.00022133
15:46:38|0.00022086
15:46:38|0.00022068
15:46:39|0.00022067
15:46:41|0.00022117
15:46:42|0.00022096
15:46:43|0.00022096
15:46:44|0.00022117
15:46:45|0.00022118
15:46:46|0.00022117
15:46:47|0.00022102
15:46:47|0.00022096
15:46:49|0.00022096
15:46:51|0.00022113
15:46:51|0.00022106
15:46:53|0.00022106
15:46:53|0.00022117
15:46:54|0.00022117
15:46:55|0.00022107
15:46:56|0.00022107
15:46:57|0.00022096
15:47:00|0.00022096
15:47:01|0.00022076
15:47:02|0.00022076
15:47:03|0.00022096
15:47:04|0.00022117
15:47:05|0.00022101
15:47:06|0.0002211
15:47:06|0.00022148
15:47:08|0.0002215
15:47:09|0.0002215
15:47:10|0.0002215
15:47:10|0.0002215
15:47:12|0.0002215
15:47:13|0.00022172
15:47:14|0.00022159
15:47:15|0.00022158
15:47:17|0.00022153
15:47:18|0.00022153
15:47:18|0.0002215
15:47:20|0.0002215
15:47:21|0.0002215
15:47:22|0.00022107
15:47:23|0.00022107
15:47:24|0.00022138
15:47:25|0.00022147
15:47:26|0.00022161
15:47:27|0.00022175
15:47:28|0.0002217
15:47:29|0.0002217
15:47:30|0.0002215
15:47:32|0.0002215
15:47:33|0.0002215
15:47:33|0.00022148
15:47:35|0.00022117
15:47:36|0.00022117
15:47:36|0.00022102
15:47:37|0.00022101
15:47:38|0.00022079
15:47:39|0.00022101
15:47:40|0.00022068
15:47:42|0.00022058
15:47:43|0.00022058
15:47:44|0.00022079
15:47:45|0.00022087
15:47:46|0.00022078
15:47:47|0.00022061
15:47:48|0.00022061
15:47:49|0.00022092
15:47:50|0.0002209
15:47:51|0.00022083
15:47:52|0.00022062
15:47:53|0.00022022
15:47:54|0.00022022
15:47:55|0.00022022
15:47:56|0.00022058
15:47:58|0.00022071
15:47:58|0.00022043
15:48:00|0.00022044
15:48:00|0.00022046
15:48:01|0.00022081
15:48:03|0.00022094
15:48:04|0.00022083
15:48:05|0.00022094
15:48:06|0.00022106
15:48:07|0.00022084
15:48:08|0.000221
15:48:09|0.00022111
15:48:10|0.00022117
15:48:11|0.0002213
15:48:12|0.00022141
15:48:13|0.00022116
15:48:14|0.00022111
15:48:15|0.00022131
15:48:16|0.00022148
15:48:18|0.00022146
15:48:20|0.00022145
15:48:20|0.00022145
15:48:21|0.00022137
15:48:23|0.000221
15:48:23|0.0002209
15:48:26|0.00022053
15:48:27|0.00022025
15:48:28|0.00022025
15:48:30|0.00022078
15:48:31|0.00022072
15:48:32|0.00022074
15:48:33|0.00022064
15:48:35|0.00022083
15:48:36|0.00022068
15:48:37|0.00022083
15:48:38|0.00022054
15:48:39|0.00022054
15:48:40|0.00022046
15:48:41|0.00022048
15:48:42|0.00022066
15:48:43|0.00022099
15:48:44|0.000221
15:48:46|0.00022091
15:48:46|0.00022091
15:48:48|0.0002211
15:48:49|0.0002211
15:48:50|0.000221
15:48:50|0.00022086
15:48:52|0.00022111
15:48:53|0.0002211
15:48:54|0.00022117
15:48:54|0.00022117
15:48:55|0.00022105
15:48:57|0.0002211
15:48:57|0.00022137
15:48:59|0.00022105
15:49:00|0.00022105
15:49:01|0.00022105
15:49:01|0.00022105
15:49:03|0.00022105
15:49:04|0.0002218
15:49:04|0.00022174
15:49:06|0.00022143
15:49:07|0.00022133
15:49:07|0.00022138
15:49:09|0.00022169
15:49:10|0.00022179
15:49:11|0.00022179
15:49:12|0.00022179
15:49:13|0.0002218
15:49:14|0.00022142
15:49:15|0.00022142
15:49:16|0.00022142
15:49:17|0.00022142
15:49:19|0.00022179
15:49:20|0.00022184
15:49:21|0.00022178
15:49:21|0.00022161
15:49:23|0.00022161
15:49:24|0.0002216
15:49:24|0.0002216
15:49:26|0.0002216
15:49:27|0.0002216
15:49:28|0.0002216
15:49:29|0.0002216
15:49:30|0.0002216
15:49:31|0.0002216
15:49:32|0.0002216
15:49:33|0.0002216
15:49:34|0.0002216
15:49:35|0.00022149
15:49:36|0.00022149
15:49:37|0.00022149
15:49:37|0.0002216
15:49:38|0.00022131
15:49:40|0.00022142
15:49:41|0.00022142
15:49:42|0.00022143
15:49:43|0.00022143
15:49:44|0.00022143
15:49:46|0.00022101
15:49:47|0.00022117
15:49:48|0.00022107
15:49:49|0.00022101
15:49:50|0.00022101
15:49:51|0.00022102
15:49:52|0.00022132
15:49:53|0.00022132
15:49:54|0.00022132
15:49:55|0.00022132
15:49:56|0.00022132
15:49:57|0.00022102
15:49:58|0.00022102
15:49:59|0.00022102
15:50:00|0.00022102
15:50:01|0.00022102
15:50:02|0.000221
15:50:03|0.000221
15:50:04|0.000221
15:50:06|0.00022115
15:50:07|0.00022115
15:50:08|0.00022104
15:50:09|0.00022104
15:50:10|0.00022115
15:50:11|0.00022115
15:50:12|0.00022115
15:50:13|0.00022115
15:50:15|0.00022135
15:50:15|0.00022135
15:50:16|0.00022135
15:50:17|0.00022135
15:50:19|0.00022136
15:50:21|0.00022136
15:50:22|0.00022136
15:50:24|0.00022155
15:50:26|0.00022115
15:50:26|0.00022126
15:50:28|0.00022126
15:50:29|0.000221
15:50:30|0.00022098
15:50:31|0.00022114
15:50:32|0.00022099
15:50:33|0.00022099
15:50:34|0.00022099
15:50:35|0.00022087
15:50:36|0.00022087
15:50:37|0.00022087
15:50:38|0.000221
15:50:39|0.000221
15:50:40|0.000221
15:50:41|0.000221
15:50:42|0.000221
15:50:43|0.000221
15:50:45|0.00022093
15:50:45|0.00022093
15:50:47|0.00022093
15:50:48|0.00022046
15:50:49|0.00022123
15:50:50|0.0002205
15:50:51|0.00022051
15:50:52|0.00022117
15:50:53|0.000221
15:50:54|0.000221
15:50:55|0.00022094
15:50:56|0.00022094
15:50:57|0.00022117
15:50:59|0.00022117
15:51:00|0.00022117
15:51:01|0.00022117
15:51:01|0.00022117
15:51:02|0.00022117
15:51:04|0.00022117
15:51:05|0.00022101
15:51:05|0.00022101
15:51:07|0.00022101
15:51:08|0.00022143
15:51:09|0.00022143
15:51:10|0.0002211
15:51:11|0.00022136
15:51:12|0.00022114
15:51:13|0.00022132
15:51:14|0.0002212
15:51:15|0.0002212
15:51:16|0.0002212
15:51:17|0.0002212
15:51:18|0.0002212
15:51:19|0.00022155
15:51:21|0.00022137
15:51:22|0.00022136
15:51:23|0.00022162
15:51:24|0.00022162
15:51:25|0.00022127
15:51:26|0.00022127
15:51:28|0.0002216
15:51:29|0.00022157
15:51:30|0.00022157
15:51:31|0.00022151
15:51:32|0.00022151
15:51:33|0.00022119
15:51:34|0.00022119
15:51:35|0.00022119
15:51:35|0.00022135
15:51:36|0.00022135
15:51:37|0.00022135
15:51:39|0.00022149
15:51:40|0.00022137
15:51:41|0.00022137
15:51:42|0.00022137
15:51:43|0.00022135
15:51:44|0.00022135
15:51:46|0.00022149
15:51:47|0.00022149
15:51:49|0.00022149
15:51:50|0.00022149
15:51:51|0.00022149
15:51:51|0.00022122
15:51:52|0.00022123
15:51:53|0.00022123
15:51:54|0.00022147
15:51:56|0.00022147
15:51:56|0.00022147
15:51:57|0.00022147
15:51:59|0.00022132
15:52:00|0.00022132
15:52:01|0.00022161
15:52:02|0.00022161
15:52:03|0.00022161
15:52:04|0.00022161
15:52:05|0.00022137
15:52:06|0.00022159
15:52:07|0.00022159
15:52:08|0.00022159
15:52:09|0.00022157
15:52:10|0.00022157
15:52:11|0.00022141
15:52:12|0.00022158
15:52:13|0.00022155
15:52:14|0.00022155
15:52:15|0.00022129
15:52:16|0.00022145
15:52:17|0.00022112
15:52:18|0.00022112
15:52:19|0.00022155
15:52:21|0.00022155
15:52:21|0.00022157
15:52:22|0.00022126
15:52:23|0.00022148
15:52:26|0.00022148
15:52:26|0.00022148
15:52:28|0.00022135
15:52:28|0.00022135
15:52:31|0.00022107
15:52:32|0.00022138
15:52:32|0.00022137
15:52:33|0.00022137
15:52:35|0.00022133
15:52:36|0.00022141
15:52:37|0.00022141
15:52:37|0.00022141
15:52:39|0.00022136
15:52:40|0.00022136
15:52:41|0.00022111
15:52:42|0.0002213
15:52:43|0.0002213
15:52:45|0.00022112
15:52:45|0.00022112
15:52:47|0.00022112
15:52:47|0.00022138
15:52:48|0.00022147
15:52:50|0.00022149
15:52:51|0.00022136
15:52:52|0.00022146
15:52:53|0.00022146
15:52:54|0.00022146
15:52:55|0.00022148
15:52:56|0.00022148
15:52:58|0.00022146
15:52:59|0.00022146
15:53:00|0.00022146
15:53:01|0.00022146
15:53:02|0.00022146
15:53:02|0.00022145
15:53:04|0.00022134
15:53:04|0.00022134
15:53:06|0.00022142
15:53:07|0.00022146
15:53:08|0.00022144
15:53:10|0.00022108
15:53:10|0.00022139
15:53:11|0.00022141
15:53:12|0.00022113
15:53:13|0.00022113
15:53:14|0.00022141
15:53:16|0.00022109
15:53:16|0.0002214
15:53:17|0.0002214
15:53:18|0.00022112
15:53:20|0.00022112
15:53:20|0.00022112
15:53:22|0.00022131
15:53:23|0.00022131
15:53:24|0.00022106
15:53:25|0.00022106
15:53:26|0.0002213
15:53:27|0.0002213
15:53:29|0.0002214
15:53:30|0.0002214
15:53:32|0.00022143
15:53:33|0.00022142
15:53:34|0.00022103
15:53:35|0.00022154
15:53:36|0.00022141
15:53:37|0.00022141
15:53:38|0.00022156
15:53:39|0.00022188
15:53:40|0.00022188
15:53:41|0.00022159
15:53:42|0.00022185
15:53:43|0.00022185
15:53:44|0.00022185
15:53:45|0.00022185
15:53:46|0.00022135
15:53:47|0.00022135
15:53:48|0.00022174
15:53:49|0.00022174
15:53:50|0.00022174
15:53:51|0.00022174
15:53:52|0.00022171
15:53:53|0.0002217
15:53:54|0.0002217
15:53:55|0.00022182
15:53:56|0.00022162
15:53:57|0.00022162
15:53:58|0.00022162
15:53:59|0.00022181
15:54:01|0.00022178
15:54:01|0.00022142
15:54:02|0.00022142
15:54:04|0.00022142
15:54:05|0.00022142
15:54:06|0.00022142
15:54:07|0.00022142
15:54:08|0.00022162
15:54:08|0.00022174
15:54:10|0.00022174
15:54:11|0.00022146
15:54:13|0.00022165
15:54:13|0.00022165
15:54:14|0.00022165
15:54:15|0.00022142
15:54:16|0.00022149
15:54:17|0.00022149
15:54:18|0.00022165
15:54:19|0.00022165
15:54:20|0.00022147
15:54:21|0.00022147
15:54:23|0.00022147
15:54:25|0.00022165
15:54:27|0.00022146
15:54:27|0.00022146
15:54:28|0.00022142
15:54:29|0.00022162
15:54:30|0.00022162
15:54:31|0.00022162
15:54:33|0.00022142
15:54:34|0.00022142
15:54:35|0.0002212
15:54:36|0.00022124
15:54:37|0.00022163
15:54:38|0.00022163
15:54:39|0.00022164
15:54:40|0.00022164
15:54:40|0.00022164
15:54:41|0.00022141
15:54:43|0.00022141
15:54:44|0.00022159
15:54:45|0.00022159
15:54:46|0.00022159
15:54:46|0.00022159
15:54:47|0.00022163
15:54:50|0.00022146
15:54:51|0.00022146
15:54:52|0.00022146
15:54:52|0.00022146
15:54:54|0.00022164
15:54:54|0.00022142
15:54:55|0.0002216
15:54:56|0.0002216
15:54:57|0.0002216
15:54:59|0.0002216
15:55:00|0.0002216
15:55:01|0.0002215
15:55:02|0.0002215
15:55:03|0.00022126
15:55:04|0.00022126
15:55:05|0.00022126
15:55:06|0.00022126
15:55:07|0.00022126
15:55:08|0.0002216
15:55:09|0.0002216
15:55:10|0.0002216
15:55:11|0.0002216
15:55:12|0.00022159
15:55:13|0.00022159
15:55:14|0.0002216
15:55:15|0.0002216
15:55:16|0.0002216
15:55:17|0.0002216
15:55:18|0.00022164
15:55:19|0.00022164
15:55:20|0.00022164
15:55:21|0.00022159
15:55:23|0.00022157
15:55:24|0.00022132
15:55:25|0.00022132
15:55:27|0.00022132
15:55:29|0.0002217
15:55:30|0.0002217
15:55:30|0.0002217
15:55:32|0.0002216
15:55:32|0.0002216
15:55:33|0.00022159
15:55:34|0.00022159
15:55:35|0.00022146
15:55:37|0.00022146
15:55:38|0.00022146
15:55:38|0.00022146
15:55:40|0.0002216
15:55:40|0.0002216
15:55:42|0.0002216
15:55:43|0.0002216
15:55:43|0.0002216
15:55:44|0.00022174
15:55:45|0.00022174
15:55:46|0.00022174
15:55:48|0.00022169
15:55:48|0.00022178
15:55:50|0.00022178
15:55:50|0.00022178
15:55:51|0.00022178
15:55:52|0.00022179
15:55:53|0.00022179
15:55:54|0.00022179
15:55:55|0.00022179
15:55:57|0.00022162
15:55:57|0.00022162
15:55:59|0.00022162
15:56:00|0.00022174
15:56:01|0.00022161
15:56:01|0.00022161
15:56:02|0.00022177
15:56:04|0.00022187
15:56:04|0.00022187
15:56:06|0.00022193
15:56:06|0.00022213
15:56:07|0.00022198
15:56:09|0.00022198
15:56:10|0.00022202
15:56:10|0.00022202
15:56:11|0.00022224
15:56:12|0.00022224
15:56:14|0.00022201
15:56:14|0.00022201
15:56:16|0.00022201
15:56:16|0.00022201
15:56:18|0.00022195
15:56:18|0.00022198
15:56:19|0.000222
15:56:20|0.000222
15:56:21|0.00022193
15:56:22|0.00022193
15:56:23|0.00022193
15:56:24|0.00022198
15:56:26|0.00022198
15:56:27|0.00022199
15:56:29|0.00022199
15:56:31|0.00022199
15:56:32|0.00022201
15:56:34|0.00022199
15:56:34|0.00022188
15:56:35|0.0002219
15:56:37|0.000222
15:56:38|0.00022215
15:56:38|0.00022216
15:56:40|0.00022216
15:56:42|0.00022216
15:56:43|0.00022216
15:56:43|0.00022216
15:56:44|0.00022227
15:56:46|0.00022215
15:56:46|0.00022225
15:56:48|0.00022225
15:56:49|0.00022201
15:56:50|0.00022206
15:56:51|0.00022206
15:56:53|0.00022206
15:56:53|0.00022206
15:56:55|0.00022206
15:56:55|0.00022206
15:56:56|0.00022225
15:56:58|0.00022208
15:56:59|0.00022214
15:57:01|0.00022221
15:57:01|0.00022223
15:57:03|0.00022208
15:57:04|0.0002221
15:57:04|0.00022217
15:57:05|0.00022217
15:57:07|0.00022219
15:57:08|0.00022219
15:57:09|0.00022216
15:57:10|0.00022216
15:57:11|0.0002221
15:57:12|0.00022213
15:57:13|0.00022177
15:57:14|0.0002219
15:57:15|0.00022167
15:57:16|0.00022188
15:57:17|0.00022188
15:57:18|0.00022187
15:57:19|0.00022187
15:57:20|0.00022184
15:57:21|0.00022163
15:57:22|0.00022163
15:57:23|0.00022188
15:57:24|0.00022187
15:57:25|0.00022187
15:57:27|0.00022169
15:57:28|0.00022214
15:57:29|0.00022217
15:57:30|0.00022217
15:57:31|0.00022216
15:57:32|0.00022216
15:57:34|0.000222
15:57:34|0.000222
15:57:36|0.00022216
15:57:37|0.00022193
15:57:38|0.00022193
15:57:40|0.00022217
15:57:41|0.0002221
15:57:42|0.00022213
15:57:43|0.00022213
15:57:44|0.00022213
15:57:45|0.00022213
15:57:47|0.00022196
15:57:47|0.00022174
15:57:49|0.00022189
15:57:50|0.00022189
15:57:50|0.00022154
15:57:51|0.00022183
15:57:53|0.00022173
15:57:54|0.00022147
15:57:55|0.00022152
15:57:56|0.00022172
15:57:57|0.00022152
15:57:58|0.00022172
15:57:59|0.00022173
15:58:00|0.00022149
15:58:01|0.00022148
15:58:02|0.00022168
15:58:03|0.00022166
15:58:03|0.00022148
15:58:05|0.00022146
15:58:06|0.00022151
15:58:08|0.00022151
15:58:08|0.00022133
15:58:09|0.00022148
15:58:10|0.00022148
15:58:12|0.00022148
15:58:13|0.00022146
15:58:14|0.00022146
15:58:15|0.00022146
15:58:15|0.00022147
15:58:17|0.00022151
15:58:18|0.00022146
15:58:19|0.00022148
15:58:20|0.00022146
15:58:21|0.00022132
15:58:22|0.0002214
15:58:23|0.00022132
15:58:24|0.00022117
15:58:25|0.00022117
15:58:26|0.00022117
15:58:27|0.00022133
15:58:28|0.00022133
15:58:29|0.00022133
15:58:30|0.00022117
15:58:32|0.00022115
15:58:33|0.00022117
15:58:34|0.00022117
15:58:35|0.00022107
15:58:36|0.00022143
15:58:37|0.00022143
15:58:38|0.00022143
15:58:39|0.00022143
15:58:41|0.00022146
15:58:41|0.00022134
15:58:42|0.0002214
15:58:44|0.0002214
15:58:45|0.0002214
15:58:45|0.0002214
15:58:46|0.0002214
15:58:48|0.00022135
15:58:48|0.00022135
15:58:49|0.00022135
15:58:51|0.00022144
15:58:51|0.00022144
15:58:53|0.00022144
15:58:54|0.00022144
15:58:55|0.00022144
15:58:56|0.00022144
15:58:57|0.00022144
15:58:58|0.00022146
15:58:59|0.00022144
15:59:00|0.00022144
15:59:01|0.00022144
15:59:03|0.00022144
15:59:03|0.00022144
15:59:05|0.00022144
15:59:05|0.00022141
15:59:06|0.00022141
15:59:08|0.00022162
15:59:08|0.00022162
15:59:09|0.00022144
15:59:11|0.00022141
15:59:12|0.00022141
15:59:14|0.00022141
15:59:14|0.00022127
15:59:16|0.00022129
15:59:17|0.00022147
15:59:18|0.00022147
15:59:18|0.00022118
15:59:20|0.00022118
15:59:20|0.00022128
15:59:22|0.00022131
15:59:23|0.00022124
15:59:23|0.00022124
15:59:25|0.00022124
15:59:26|0.00022149
15:59:28|0.00022149
15:59:29|0.00022165
15:59:30|0.00022164
15:59:31|0.00022146
15:59:33|0.00022163
15:59:35|0.00022162
15:59:36|0.00022157
15:59:37|0.00022129
15:59:38|0.00022129
15:59:39|0.00022129
15:59:40|0.00022157
15:59:41|0.00022155
15:59:42|0.00022155
15:59:43|0.00022152
15:59:44|0.00022152
15:59:45|0.00022123
15:59:46|0.00022121
15:59:47|0.00022154
15:59:49|0.0002213
15:59:50|0.00022161
15:59:51|0.00022156
15:59:51|0.0002213
15:59:52|0.00022133
15:59:54|0.00022134
15:59:54|0.00022134
15:59:56|0.00022134
15:59:56|0.00022154
15:59:58|0.00022154
15:59:58|0.00022155
15:59:59|0.00022152
16:00:01|0.00022104
16:00:02|0.00022136
16:00:03|0.00022102
16:00:04|0.00022136
16:00:05|0.00022137
16:00:06|0.0002214
16:00:08|0.0002214
16:00:09|0.00022111
16:00:10|0.00022114
16:00:11|0.00022116
16:00:12|0.00022116
16:00:13|0.00022116
16:00:14|0.00022155
16:00:15|0.00022142
16:00:16|0.00022136
16:00:17|0.0002215
16:00:18|0.0002215
16:00:19|0.00022124
16:00:20|0.00022139
16:00:21|0.00022139
16:00:22|0.00022136
16:00:23|0.0002214
16:00:24|0.0002214
16:00:25|0.00022103
16:00:26|0.00022087
16:00:27|0.00022085
16:00:28|0.00022098
16:00:30|0.00022095
16:00:32|0.000221
16:00:32|0.00022102
16:00:33|0.00022138
16:00:35|0.00022137
16:00:35|0.00022115
16:00:36|0.00022138
16:00:37|0.00022153
16:00:39|0.00022153
16:00:39|0.00022153
16:00:41|0.00022155
16:00:42|0.0002214
16:00:42|0.0002214
16:00:44|0.0002214
16:00:45|0.0002214
16:00:45|0.0002214
16:00:46|0.0002214
16:00:47|0.0002214
16:00:49|0.0002214
16:00:50|0.0002214
16:00:51|0.0002214
16:00:52|0.00022159
16:00:52|0.00022144
16:00:53|0.00022144
16:00:55|0.00022158
16:00:56|0.00022121
16:00:57|0.0002213
16:00:58|0.0002213
16:00:59|0.00022132
16:01:00|0.00022159
16:01:01|0.00022147
16:01:02|0.00022184
16:01:03|0.00022187
16:01:04|0.00022186
16:01:05|0.00022186
16:01:06|0.00022186
16:01:08|0.0002219
16:01:09|0.00022169
16:01:10|0.00022211
16:01:10|0.00022211
16:01:11|0.00022212
16:01:13|0.00022194
16:01:14|0.00022196
16:01:15|0.00022199
16:01:16|0.00022211
16:01:17|0.00022212
16:01:18|0.00022188
16:01:19|0.00022188
16:01:20|0.00022189
16:01:21|0.00022184
16:01:23|0.00022184
16:01:23|0.00022179
16:01:24|0.00022156
16:01:25|0.00022161
16:01:26|0.00022165
16:01:27|0.00022193
16:01:28|0.00022188
16:01:29|0.00022194
16:01:31|0.00022167
16:01:32|0.00022167
16:01:33|0.00022193
16:01:34|0.00022188
16:01:35|0.00022188
16:01:36|0.00022169
16:01:37|0.00022169
16:01:38|0.00022169
16:01:39|0.00022194
16:01:40|0.00022192
16:01:41|0.00022192
16:01:42|0.00022192
16:01:43|0.00022192
16:01:44|0.00022192
16:01:45|0.00022171
16:01:46|0.00022192
16:01:47|0.00022191
16:01:48|0.00022175
16:01:49|0.00022191
16:01:50|0.00022191
16:01:51|0.00022191
16:01:52|0.00022196
16:01:53|0.00022195
16:01:54|0.00022195
16:01:55|0.00022195
16:01:56|0.00022195
16:01:58|0.00022195
16:01:59|0.00022195
16:01:59|0.00022195
16:02:01|0.00022195
16:02:03|0.00022197
16:02:04|0.000222
16:02:04|0.00022209
16:02:06|0.00022211
16:02:06|0.00022239
16:02:07|0.00022239
16:02:08|0.00022239
16:02:09|0.00022239
16:02:10|0.00022238
16:02:11|0.00022225
16:02:12|0.00022238
16:02:13|0.00022236
16:02:14|0.00022212
16:02:16|0.00022212
16:02:16|0.00022225
16:02:18|0.00022231
16:02:18|0.00022215
16:02:21|0.00022215
16:02:21|0.00022215
16:02:22|0.0002226
16:02:23|0.0002226
16:02:25|0.00022271
16:02:25|0.00022291
16:02:26|0.00022259
16:02:27|0.0002226
16:02:28|0.0002229
16:02:29|0.0002229
16:02:31|0.00022251
16:02:33|0.00022271
16:02:34|0.00022271
16:02:35|0.00022271
16:02:36|0.00022254
16:02:38|0.00022289
16:02:39|0.00022289
16:02:40|0.00022289
16:02:41|0.00022288
16:02:42|0.00022288
16:02:43|0.00022286
16:02:44|0.00022286
16:02:45|0.00022286
16:02:46|0.00022286
16:02:47|0.00022286
16:02:48|0.00022289
16:02:49|0.00022289
16:02:50|0.00022289
16:02:51|0.000223
16:02:52|0.00022271
16:02:53|0.00022286
16:02:54|0.00022289
16:02:55|0.00022299
16:02:56|0.00022298
16:02:57|0.00022266
16:02:58|0.00022268
16:02:59|0.00022296
16:03:00|0.00022297
16:03:01|0.00022274
16:03:02|0.00022291
16:03:03|0.00022291
16:03:04|0.00022287
16:03:05|0.00022267
16:03:06|0.00022269
16:03:07|0.000223
16:03:08|0.00022277
16:03:09|0.000223
16:03:10|0.000223
16:03:11|0.000223
16:03:12|0.000223
16:03:13|0.00022296
16:03:14|0.00022299
16:03:15|0.00022299
16:03:16|0.00022296
16:03:17|0.00022296
16:03:18|0.00022298
16:03:19|0.000223
16:03:20|0.000223
16:03:21|0.0002231
16:03:22|0.00022285
16:03:23|0.00022323
16:03:24|0.00022323
16:03:25|0.00022266
16:03:26|0.00022255
16:03:27|0.00022258
16:03:28|0.00022223
16:03:29|0.00022223
16:03:30|0.00022223
16:03:31|0.00022283
16:03:33|0.00022275
16:03:34|0.00022273
16:03:35|0.00022272
16:03:36|0.00022321
16:03:37|0.00022294
16:03:39|0.00022294
16:03:39|0.00022294
16:03:40|0.00022256
16:03:42|0.00022256
16:03:43|0.00022256
16:03:43|0.00022258
16:03:44|0.00022267
16:03:45|0.00022273
16:03:46|0.00022298
16:03:48|0.00022298
16:03:49|0.00022281
16:03:50|0.0002232
16:03:50|0.00022302
16:03:52|0.00022305
16:03:53|0.00022305
16:03:54|0.000223
16:03:55|0.000223
16:03:56|0.00022301
16:03:58|0.00022291
16:03:59|0.00022291
16:04:00|0.00022305
16:04:01|0.00022291
16:04:02|0.00022306
16:04:03|0.00022313
16:04:04|0.00022305
16:04:05|0.00022307
16:04:06|0.0002232
16:04:08|0.00022313
16:04:09|0.00022335
16:04:10|0.00022335
16:04:11|0.00022336
16:04:12|0.0002235
16:04:13|0.00022331
16:04:13|0.00022331
16:04:15|0.00022331
16:04:15|0.0002234
16:04:17|0.00022349
16:04:18|0.00022348
16:04:18|0.00022349
16:04:19|0.0002235
16:04:20|0.00022347
16:04:22|0.00022368
16:04:23|0.00022368
16:04:24|0.00022378
16:04:25|0.00022357
16:04:26|0.0002239
16:04:27|0.00022362
16:04:28|0.00022403
16:04:29|0.00022404
16:04:30|0.00022404
16:04:30|0.00022383
16:04:32|0.00022381
16:04:33|0.00022399
16:04:34|0.00022368
16:04:35|0.00022376
16:04:36|0.00022376
16:04:36|0.00022404
16:04:38|0.00022406
16:04:40|0.00022381
16:04:41|0.00022409
16:04:42|0.00022404
16:04:43|0.00022384
16:04:44|0.00022403
16:04:45|0.00022399
16:04:46|0.00022372
16:04:47|0.00022371
16:04:48|0.00022368
16:04:49|0.00022394
16:04:50|0.00022404
16:04:51|0.00022404
16:04:52|0.00022404
16:04:53|0.00022414
16:04:54|0.00022405
16:04:55|0.00022414
16:04:56|0.00022403
16:04:57|0.00022403
16:04:58|0.00022382
16:04:59|0.00022398
16:05:00|0.00022398
16:05:01|0.00022394
16:05:02|0.00022382
16:05:03|0.00022399
16:05:04|0.00022395
16:05:05|0.00022397
16:05:06|0.00022414
16:05:07|0.00022415
16:05:08|0.00022415
16:05:09|0.00022422
16:05:10|0.0002241
16:05:11|0.00022439
16:05:12|0.00022418
16:05:13|0.00022419
16:05:14|0.0002245
16:05:15|0.00022482
16:05:16|0.00022474
16:05:17|0.00022437
16:05:18|0.00022432
16:05:19|0.00022441
16:05:20|0.00022441
16:05:21|0.00022489
16:05:22|0.00022499
16:05:23|0.00022517
16:05:24|0.00022473
16:05:25|0.00022465
16:05:26|0.00022465
16:05:27|0.00022498
16:05:28|0.00022498
16:05:29|0.00022514
16:05:30|0.00022515
16:05:31|0.00022507
16:05:33|0.00022501
16:05:34|0.00022516
16:05:36|0.00022516
16:05:37|0.00022532
16:05:38|0.00022532
16:05:40|0.00022537
16:05:41|0.00022537
16:05:42|0.00022537
16:05:43|0.0002255
16:05:45|0.00022532
16:05:46|0.00022532
16:05:47|0.00022542
16:05:47|0.00022515
16:05:49|0.00022522
16:05:50|0.00022511
16:05:51|0.00022509
16:05:52|0.00022506
16:05:52|0.00022502
16:05:54|0.00022502
16:05:55|0.00022452
16:05:56|0.00022452
16:05:56|0.00022469
16:05:58|0.0002244
16:05:59|0.00022442
16:06:01|0.00022474
16:06:02|0.00022473
16:06:02|0.00022472
16:06:04|0.00022473
16:06:05|0.00022451
16:06:06|0.00022492
16:06:07|0.00022476
16:06:08|0.00022476
16:06:09|0.00022476
16:06:10|0.00022515
16:06:11|0.00022494
16:06:12|0.00022494
16:06:13|0.00022494
16:06:14|0.00022516
16:06:15|0.00022516
16:06:16|0.00022527
16:06:17|0.00022518
16:06:18|0.00022518
16:06:19|0.00022517
16:06:20|0.00022517
16:06:21|0.00022517
16:06:22|0.00022526
16:06:23|0.00022526
16:06:24|0.00022519
16:06:25|0.00022519
16:06:26|0.00022518
16:06:27|0.00022517
16:06:29|0.00022526
16:06:29|0.00022522
16:06:30|0.0002252
16:06:31|0.0002252
16:06:32|0.0002252
16:06:33|0.0002252
16:06:34|0.00022523
16:06:36|0.00022527
16:06:38|0.00022519
16:06:39|0.000225
16:06:39|0.00022481
16:06:40|0.00022472
16:06:41|0.00022491
16:06:43|0.00022471
16:06:43|0.00022509
16:06:45|0.00022455
16:06:46|0.00022456
16:06:46|0.00022491
16:06:48|0.00022473
16:06:49|0.00022473
16:06:50|0.00022473
16:06:50|0.00022492
16:06:52|0.00022491
16:06:53|0.00022491
16:06:54|0.00022491
16:06:55|0.00022473
16:06:56|0.0002249
16:06:57|0.0002249
16:06:58|0.00022473
16:06:59|0.00022491
16:07:00|0.00022491
16:07:01|0.00022491
16:07:03|0.00022474
16:07:04|0.00022474
16:07:04|0.00022474
16:07:06|0.00022482
16:07:07|0.00022457
16:07:09|0.00022457
16:07:10|0.00022457
16:07:11|0.00022472
16:07:11|0.00022472
16:07:12|0.00022451
16:07:13|0.0002244
16:07:14|0.0002244
16:07:16|0.0002244
16:07:17|0.00022451
16:07:19|0.00022451
16:07:19|0.00022442
16:07:21|0.00022459
16:07:21|0.0002244
16:07:22|0.00022448
16:07:24|0.00022449
16:07:25|0.00022449
16:07:25|0.00022449
16:07:27|0.00022449
16:07:28|0.00022448
16:07:28|0.0002244
16:07:30|0.00022439
16:07:31|0.00022439
16:07:32|0.00022433
16:07:33|0.0002244
16:07:34|0.00022429
16:07:35|0.00022417
16:07:37|0.00022401
16:07:39|0.00022434
16:07:40|0.0002244
16:07:40|0.00022435
16:07:42|0.00022405
16:07:43|0.00022423
16:07:44|0.00022403
16:07:45|0.00022416
16:07:46|0.00022416
16:07:47|0.00022404
16:07:48|0.00022403
16:07:49|0.00022403
16:07:50|0.00022416
16:07:51|0.00022416
16:07:52|0.00022416
16:07:53|0.00022416
16:07:54|0.00022432
16:07:55|0.00022406
16:07:56|0.00022406
16:07:57|0.00022406
16:07:58|0.0002243
16:07:59|0.0002243
16:08:00|0.0002243
16:08:01|0.0002243
16:08:02|0.0002243
16:08:03|0.0002243
16:08:04|0.0002243
16:08:05|0.0002243
16:08:06|0.00022425
16:08:07|0.00022433
16:08:08|0.0002244
16:08:09|0.0002244
16:08:10|0.00022449
16:08:11|0.00022449
16:08:12|0.00022455
16:08:13|0.00022458
16:08:14|0.00022458
16:08:15|0.00022458
16:08:16|0.00022462
16:08:17|0.00022458
16:08:18|0.0002246
16:08:19|0.0002246
16:08:20|0.0002246
16:08:21|0.00022468
16:08:22|0.00022468
16:08:23|0.00022468
16:08:24|0.00022462
16:08:25|0.00022469
16:08:26|0.00022469
16:08:27|0.00022469
16:08:28|0.00022486
16:08:29|0.00022465
16:08:30|0.00022467
16:08:31|0.0002247
16:08:32|0.0002247
16:08:33|0.00022463
16:08:34|0.00022463
16:08:35|0.0002249
16:08:37|0.0002249
16:08:39|0.00022479
16:08:40|0.00022491
16:08:41|0.00022491
16:08:42|0.00022491
16:08:43|0.00022491
16:08:44|0.00022491
16:08:45|0.00022491
16:08:46|0.00022498
16:08:47|0.00022498
16:08:48|0.00022479
16:08:49|0.00022499
16:08:50|0.00022479
16:08:51|0.00022479
16:08:52|0.00022479
16:08:53|0.00022491
16:08:54|0.00022479
16:08:55|0.00022481
16:08:56|0.00022481
16:08:57|0.00022511
16:08:58|0.00022512
16:08:59|0.00022479
16:09:00|0.00022494
16:09:01|0.00022494
16:09:02|0.00022492
16:09:03|0.00022466
16:09:04|0.00022476
16:09:05|0.00022475
16:09:07|0.00022472
16:09:08|0.00022457
16:09:09|0.00022457
16:09:10|0.00022448
16:09:11|0.00022467
16:09:13|0.00022491
16:09:14|0.00022491
16:09:14|0.00022457
16:09:15|0.00022457
16:09:17|0.00022457
16:09:17|0.00022452
16:09:18|0.00022453
16:09:19|0.00022453
16:09:21|0.00022453
16:09:22|0.00022453
16:09:23|0.00022476
16:09:24|0.00022454
16:09:24|0.00022447
16:09:26|0.00022449
16:09:26|0.00022449
16:09:28|0.00022478
16:09:29|0.00022478
16:09:30|0.00022478
16:09:31|0.00022455
16:09:32|0.00022477
16:09:33|0.00022475
16:09:34|0.00022455
16:09:35|0.00022454
16:09:36|0.00022456
16:09:37|0.00022456
16:09:39|0.00022435
16:09:41|0.00022479
16:09:41|0.00022478
16:09:42|0.00022476
16:09:44|0.00022449
16:09:44|0.00022479
16:09:45|0.00022464
16:09:47|0.00022464
16:09:48|0.00022475
16:09:49|0.00022474
16:09:49|0.00022474
16:09:50|0.00022455
16:09:51|0.00022476
16:09:53|0.00022474
16:09:54|0.00022475
16:09:55|0.00022475
16:09:56|0.00022475
16:09:57|0.0002248
16:09:58|0.00022465
16:09:59|0.00022467
16:09:59|0.00022474
16:10:01|0.00022451
16:10:02|0.00022451
16:10:02|0.00022471
16:10:05|0.00022452
16:10:06|0.00022452
16:10:07|0.00022465
16:10:08|0.00022476
16:10:09|0.00022476
16:10:10|0.00022491
16:10:10|0.00022491
16:10:12|0.00022491
16:10:13|0.00022491
16:10:14|0.00022493
16:10:15|0.000225
16:10:16|0.000225
16:10:17|0.000225
16:10:18|0.000225
16:10:19|0.000225
16:10:20|0.000225
16:10:21|0.000225
16:10:22|0.000225
16:10:23|0.00022494
16:10:24|0.00022503
16:10:25|0.00022507
16:10:26|0.00022526
16:10:27|0.00022524
16:10:28|0.00022525
16:10:29|0.00022514
16:10:31|0.00022524
16:10:31|0.00022524
16:10:32|0.00022524
16:10:34|0.00022524
16:10:35|0.00022509
16:10:35|0.00022509
16:10:36|0.00022538
16:10:38|0.00022523
16:10:39|0.00022524
16:10:40|0.00022524
16:10:41|0.00022502
16:10:42|0.00022502
16:10:43|0.00022502
16:10:44|0.00022509
16:10:45|0.00022524
16:10:46|0.00022524
16:10:47|0.00022512
16:10:49|0.00022503
16:10:50|0.00022503
16:10:51|0.00022503
16:10:52|0.00022522
16:10:53|0.00022507
16:10:54|0.00022507
16:10:55|0.00022508
16:10:56|0.00022508
16:10:57|0.00022508
16:10:58|0.00022508
16:10:59|0.00022512
16:11:00|0.00022521
16:11:01|0.00022519
16:11:02|0.00022521
16:11:03|0.00022521
16:11:04|0.00022521
16:11:05|0.00022501
16:11:07|0.00022494
16:11:08|0.00022494
16:11:09|0.00022494
16:11:09|0.00022465
16:11:11|0.00022465
16:11:12|0.00022471
16:11:14|0.00022454
16:11:14|0.00022444
16:11:16|0.00022444
16:11:16|0.00022427
16:11:17|0.00022468
16:11:19|0.00022465
16:11:19|0.00022459
16:11:20|0.00022459
16:11:21|0.00022459
16:11:23|0.00022459
16:11:24|0.00022459
16:11:25|0.00022431
16:11:26|0.00022432
16:11:27|0.0002246
16:11:29|0.0002246
16:11:29|0.0002246
16:11:30|0.0002246
16:11:31|0.0002246
16:11:32|0.0002246
16:11:33|0.0002246
16:11:34|0.0002246
16:11:35|0.0002246
16:11:36|0.0002247
16:11:37|0.0002247
16:11:38|0.0002247
16:11:39|0.0002247
16:11:41|0.0002247
16:11:42|0.00022468
16:11:43|0.00022466
16:11:44|0.00022464
16:11:45|0.00022464
16:11:47|0.00022443
16:11:48|0.00022443
16:11:49|0.00022443
16:11:50|0.0002247
16:11:51|0.0002247
16:11:52|0.00022445
16:11:53|0.00022445
16:11:53|0.00022445
16:11:55|0.00022445
16:11:55|0.00022455
16:11:57|0.00022455
16:11:58|0.00022455
16:11:59|0.00022457
16:12:00|0.00022457
16:12:00|0.00022459
16:12:03|0.00022459
16:12:03|0.0002245
16:12:04|0.00022454
16:12:06|0.00022454
16:12:07|0.00022454
16:12:08|0.00022445
16:12:08|0.00022445
16:12:10|0.00022445
16:12:11|0.00022445
16:12:12|0.00022454
16:12:13|0.00022454
16:12:14|0.00022454
16:12:15|0.00022454
16:12:17|0.00022454
16:12:17|0.00022454
16:12:19|0.00022454
16:12:19|0.00022454
16:12:21|0.00022454
16:12:22|0.00022454
16:12:22|0.00022459
16:12:24|0.00022459
16:12:25|0.00022456
16:12:26|0.00022456
16:12:27|0.0002246
16:12:27|0.0002246
16:12:29|0.0002246
16:12:30|0.0002246
16:12:31|0.0002246
16:12:33|0.00022469
16:12:33|0.00022469
16:12:35|0.00022469
16:12:35|0.00022476
16:12:36|0.0002249
16:12:38|0.00022489
16:12:38|0.00022489
16:12:39|0.00022489
16:12:40|0.0002249
16:12:42|0.00022488
16:12:43|0.00022488
16:12:45|0.00022466
16:12:46|0.00022484
16:12:47|0.00022484
16:12:48|0.00022484
16:12:48|0.00022484
16:12:50|0.00022456
16:12:50|0.00022456
16:12:51|0.00022456
16:12:52|0.00022456
16:12:54|0.00022456
16:12:54|0.00022456
16:12:56|0.00022456
16:12:57|0.00022463
16:12:58|0.00022463
16:12:59|0.00022455
16:13:00|0.00022455
16:13:01|0.00022455
16:13:03|0.00022456
16:13:04|0.00022455
16:13:05|0.00022455
16:13:06|0.00022466
16:13:08|0.00022465
16:13:09|0.00022454
16:13:10|0.00022483
16:13:10|0.00022483
16:13:12|0.00022465
16:13:13|0.00022465
16:13:14|0.00022438
16:13:15|0.00022442
16:13:16|0.00022442
16:13:17|0.00022444
16:13:18|0.00022449
16:13:19|0.00022491
16:13:20|0.00022491
16:13:21|0.00022475
16:13:23|0.00022475
16:13:23|0.00022485
16:13:24|0.00022485
16:13:25|0.00022485
16:13:26|0.00022458
16:13:27|0.00022458
16:13:28|0.00022458
16:13:29|0.00022484
16:13:30|0.00022484
16:13:31|0.00022457
16:13:32|0.00022457
16:13:33|0.0002247
16:13:34|0.00022449
16:13:35|0.00022449
16:13:36|0.00022449
16:13:37|0.0002247
16:13:38|0.00022478
16:13:39|0.00022488
16:13:40|0.00022499
16:13:42|0.00022499
16:13:43|0.00022499
16:13:45|0.00022511
16:13:47|0.00022511
16:13:48|0.00022511
16:13:49|0.00022511
16:13:50|0.00022511
16:13:51|0.00022511
16:13:52|0.00022511
16:13:53|0.00022511
16:13:54|0.00022511
16:13:55|0.00022511
16:13:56|0.00022509
16:13:57|0.00022509
16:13:58|0.00022509
16:13:59|0.00022509
16:14:00|0.00022509
16:14:01|0.00022509
16:14:02|0.00022509
16:14:03|0.00022502
16:14:04|0.00022502
16:14:05|0.00022502
16:14:06|0.00022502
16:14:07|0.00022502
16:14:08|0.00022511
16:14:09|0.00022487
16:14:10|0.00022487
16:14:11|0.00022501
16:14:12|0.00022501
16:14:13|0.00022501
16:14:14|0.00022501
16:14:15|0.00022501
16:14:16|0.0002251
16:14:17|0.0002251
16:14:18|0.0002251
16:14:19|0.0002251
16:14:20|0.00022507
16:14:21|0.00022507
16:14:22|0.00022509
16:14:23|0.00022509
16:14:24|0.00022509
16:14:26|0.00022508
16:14:26|0.00022503
16:14:28|0.00022503
16:14:29|0.00022503
16:14:30|0.00022501
16:14:30|0.00022505
16:14:31|0.00022485
16:14:32|0.000225
16:14:33|0.00022474
16:14:35|0.00022497
16:14:35|0.00022497
16:14:36|0.00022472
16:14:37|0.00022472
16:14:39|0.00022457
16:14:39|0.00022483
16:14:40|0.00022483
16:14:41|0.00022478
16:14:43|0.00022483
16:14:45|0.00022494
16:14:46|0.00022494
16:14:47|0.00022494
16:14:48|0.00022494
16:14:49|0.00022494
16:14:51|0.00022506
16:14:52|0.00022511
16:14:54|0.00022499
16:14:54|0.00022499
16:14:55|0.00022499
16:14:57|0.00022509
16:14:58|0.00022495
16:14:59|0.00022495
16:15:00|0.00022495
16:15:02|0.00022502
16:15:03|0.00022502
16:15:04|0.00022502
16:15:06|0.00022503
16:15:06|0.00022503
16:15:08|0.00022503
16:15:09|0.0002251
16:15:10|0.0002251
16:15:11|0.0002251
16:15:12|0.0002251
16:15:13|0.00022512
16:15:14|0.00022521
16:15:17|0.00022524
16:15:18|0.00022512
16:15:19|0.00022512
16:15:20|0.00022529
16:15:20|0.00022525
16:15:21|0.00022526
16:15:23|0.00022526
16:15:23|0.00022526
16:15:24|0.00022522
16:15:25|0.00022522
16:15:26|0.00022522
16:15:27|0.00022525
16:15:28|0.00022525
16:15:29|0.00022525
16:15:31|0.00022503
16:15:32|0.00022503
16:15:32|0.000225
16:15:34|0.0002251
16:15:34|0.0002251
16:15:35|0.00022503
16:15:36|0.00022481
16:15:37|0.00022481
16:15:39|0.00022481
16:15:39|0.00022472
16:15:40|0.00022472
16:15:41|0.00022472
16:15:42|0.00022457
16:15:44|0.00022457
16:15:45|0.00022485
16:15:47|0.00022483
16:15:48|0.00022481
16:15:48|0.00022456
16:15:50|0.00022456
16:15:50|0.00022483
16:15:52|0.00022482
16:15:53|0.00022482
16:15:53|0.0002248
16:15:56|0.00022464
16:15:57|0.00022459
16:15:57|0.00022482
16:15:59|0.00022457
16:16:00|0.00022457
16:16:01|0.0002248
16:16:02|0.00022482
16:16:03|0.00022482
16:16:04|0.00022482
16:16:05|0.00022481
16:16:06|0.00022481
16:16:07|0.00022474
16:16:08|0.00022474
16:16:09|0.00022457
16:16:10|0.00022467
16:16:11|0.00022467
16:16:12|0.00022474
16:16:13|0.00022471
16:16:14|0.00022471
16:16:15|0.00022471
16:16:16|0.00022455
16:16:17|0.00022455
16:16:18|0.00022465
16:16:19|0.00022465
16:16:20|0.0002246
16:16:21|0.0002246
16:16:22|0.00022459
16:16:23|0.00022459
16:16:24|0.00022459
16:16:25|0.00022459
16:16:26|0.0002243
16:16:27|0.0002243
16:16:28|0.0002243
16:16:29|0.00022406
16:16:31|0.0002241
16:16:32|0.0002241
16:16:32|0.00022435
16:16:34|0.00022438
16:16:34|0.00022433
16:16:35|0.0002243
16:16:37|0.00022436
16:16:37|0.00022406
16:16:39|0.00022429
16:16:39|0.00022429
16:16:40|0.00022404
16:16:42|0.00022409
16:16:42|0.00022411
16:16:43|0.00022418
16:16:44|0.00022414
16:16:46|0.00022414
16:16:47|0.00022414
16:16:48|0.00022414
16:16:49|0.00022414
16:16:50|0.00022429
16:16:51|0.00022427
16:16:52|0.00022427
16:16:53|0.00022452
16:16:55|0.00022455
16:16:56|0.00022455
16:16:57|0.00022459
16:16:57|0.00022459
16:16:59|0.00022453
16:17:00|0.00022439
16:17:01|0.00022449
16:17:02|0.00022449
16:17:03|0.00022449
16:17:04|0.00022449
16:17:05|0.00022453
16:17:06|0.00022453
16:17:08|0.00022453
16:17:09|0.00022453
16:17:10|0.00022453
16:17:10|0.00022453
16:17:13|0.00022453
16:17:13|0.00022453
16:17:14|0.00022454
16:17:15|0.00022461
16:17:16|0.00022461
16:17:17|0.00022461
16:17:18|0.00022461
16:17:19|0.00022461
16:17:20|0.00022461
16:17:21|0.00022481
16:17:22|0.00022471
16:17:23|0.00022471
16:17:24|0.00022471
16:17:25|0.00022475
16:17:26|0.00022475
16:17:27|0.00022475
16:17:28|0.0002249
16:17:29|0.0002249
16:17:30|0.0002249
16:17:31|0.00022513
16:17:32|0.00022513
16:17:33|0.00022513
16:17:34|0.00022513
16:17:35|0.00022513
16:17:36|0.00022529
16:17:37|0.00022529
16:17:38|0.0002253
16:17:39|0.0002253
16:17:40|0.00022529
16:17:41|0.00022529
16:17:42|0.0002254
16:17:43|0.0002254
16:17:44|0.00022543
16:17:46|0.00022531
16:17:47|0.0002255
16:17:49|0.00022541
16:17:50|0.00022558
16:17:51|0.00022558
16:17:52|0.00022544
16:17:53|0.00022544
16:17:55|0.00022547
16:17:56|0.00022546
16:17:57|0.00022546
16:17:58|0.00022559
16:17:59|0.00022558
16:18:00|0.00022558
16:18:00|0.00022558
16:18:02|0.00022558
16:18:03|0.00022544
16:18:04|0.00022553
16:18:05|0.00022553
16:18:06|0.00022553
16:18:08|0.0002253
16:18:08|0.0002253
16:18:09|0.00022529
16:18:10|0.00022529
16:18:11|0.00022507
16:18:13|0.00022539
16:18:14|0.00022553
16:18:15|0.00022541
16:18:16|0.00022537
16:18:17|0.00022537
16:18:18|0.00022537
16:18:19|0.00022537
16:18:20|0.00022537
16:18:21|0.00022537
16:18:22|0.00022537
16:18:23|0.00022539
16:18:24|0.00022539
16:18:25|0.00022539
16:18:26|0.00022539
16:18:27|0.00022539
16:18:28|0.00022539
16:18:29|0.00022539
16:18:30|0.00022539
16:18:31|0.00022539
16:18:32|0.00022539
16:18:33|0.00022557
16:18:34|0.00022558
16:18:35|0.00022559
16:18:36|0.00022548
16:18:38|0.00022552
16:18:39|0.00022552
16:18:39|0.00022552
16:18:41|0.00022552
16:18:42|0.00022578
16:18:43|0.00022559
16:18:44|0.00022561
16:18:45|0.00022583
16:18:46|0.000226
16:18:47|0.000226
16:18:48|0.0002261
16:18:49|0.00022644
16:18:50|0.00022637
16:18:52|0.00022601
16:18:52|0.00022648
16:18:54|0.00022617
16:18:55|0.00022627
16:18:56|0.00022648
16:18:57|0.00022648
16:18:58|0.00022618
16:18:59|0.0002261
16:18:59|0.000226
16:19:01|0.00022617
16:19:02|0.00022599
16:19:02|0.00022598
16:19:04|0.00022638
16:19:05|0.00022638
16:19:06|0.00022616
16:19:07|0.00022616
16:19:08|0.00022617
16:19:08|0.00022617
16:19:10|0.00022617
16:19:11|0.0002263
16:19:12|0.00022629
16:19:13|0.00022583
16:19:14|0.00022583
16:19:15|0.00022616
16:19:17|0.00022595
16:19:18|0.00022595
16:19:19|0.0002263
16:19:20|0.00022606
16:19:21|0.00022629
16:19:22|0.00022629
16:19:23|0.00022629
16:19:23|0.00022629
16:19:25|0.00022622
16:19:26|0.00022622
16:19:27|0.00022643
16:19:28|0.00022648
16:19:29|0.00022648
16:19:30|0.0002265
16:19:31|0.0002265
16:19:32|0.0002265
16:19:33|0.00022649
16:19:34|0.00022656
16:19:35|0.00022655
16:19:36|0.0002265
16:19:37|0.0002265
16:19:38|0.00022645
16:19:39|0.0002263
16:19:40|0.0002263
16:19:42|0.00022634
16:19:42|0.0002263
16:19:43|0.0002263
16:19:44|0.0002261
16:19:45|0.0002263
16:19:47|0.0002263
16:19:48|0.0002263
16:19:49|0.0002263
16:19:50|0.00022629
16:19:51|0.00022605
16:19:53|0.00022628
16:19:53|0.00022628
16:19:55|0.00022628
16:19:57|0.00022628
16:19:58|0.00022628
16:19:59|0.00022628
16:20:01|0.00022628
16:20:01|0.00022628
16:20:02|0.00022603
16:20:03|0.00022603
16:20:04|0.00022596
16:20:05|0.00022596
16:20:06|0.00022596
16:20:07|0.00022596
16:20:08|0.00022596
16:20:09|0.00022596
16:20:10|0.00022584
16:20:11|0.00022598
16:20:12|0.00022605
16:20:13|0.00022603
16:20:14|0.00022602
16:20:15|0.00022583
16:20:17|0.00022583
16:20:17|0.00022583
16:20:18|0.00022568
16:20:19|0.00022568
16:20:20|0.00022584
16:20:21|0.0002257
16:20:22|0.00022595
16:20:23|0.00022575
16:20:24|0.00022561
16:20:25|0.00022584
16:20:26|0.00022561
16:20:28|0.00022584
16:20:29|0.00022547
16:20:30|0.00022552
16:20:31|0.00022567
16:20:32|0.00022595
16:20:33|0.00022595
16:20:33|0.00022595
16:20:35|0.00022595
16:20:36|0.00022584
16:20:37|0.00022584
16:20:38|0.00022594
16:20:38|0.00022594
16:20:40|0.00022594
16:20:41|0.00022594
16:20:42|0.0002256
16:20:42|0.0002256
16:20:44|0.00022585
16:20:45|0.00022583
16:20:46|0.00022583
16:20:47|0.00022583
16:20:48|0.00022565
16:20:50|0.0002254
16:20:50|0.00022541
16:20:52|0.00022539
16:20:53|0.00022582
16:20:54|0.00022577
16:20:55|0.00022544
16:20:56|0.00022541
16:20:57|0.00022568
16:20:58|0.00022569
16:20:59|0.00022569
16:21:00|0.00022569
16:21:01|0.00022569
16:21:02|0.00022569
16:21:04|0.00022546
16:21:05|0.00022546
16:21:05|0.00022565
16:21:06|0.00022565
16:21:07|0.00022565
16:21:08|0.00022565
16:21:10|0.00022565
16:21:10|0.00022565
16:21:12|0.00022565
16:21:13|0.00022565
16:21:14|0.00022565
16:21:15|0.00022565
16:21:18|0.00022565
16:21:18|0.00022565
16:21:19|0.00022565
16:21:20|0.00022568
16:21:21|0.00022565
16:21:23|0.00022546
16:21:23|0.00022546
16:21:24|0.00022546
16:21:25|0.00022553
16:21:26|0.00022539
16:21:28|0.0002253
16:21:28|0.00022536
16:21:29|0.000225
16:21:30|0.000225
16:21:31|0.000225
16:21:33|0.00022518
16:21:33|0.00022518
16:21:34|0.00022518
16:21:35|0.00022518
16:21:36|0.00022518
16:21:37|0.00022518
16:21:38|0.00022502
16:21:39|0.00022502
16:21:40|0.00022505
16:21:41|0.00022518
16:21:42|0.00022508
16:21:43|0.00022508
16:21:44|0.00022508
16:21:45|0.00022533
16:21:46|0.00022536
16:21:47|0.00022536
16:21:48|0.00022536
16:21:50|0.00022536
16:21:52|0.00022536
16:21:54|0.00022536
16:21:54|0.00022536
16:21:55|0.00022532
16:21:57|0.00022532
16:21:58|0.00022532
16:22:00|0.0002255
16:22:01|0.00022528
16:22:02|0.00022532
16:22:02|0.00022563
16:22:04|0.00022563
16:22:04|0.00022563
16:22:06|0.00022563
16:22:07|0.00022529
16:22:07|0.00022532
16:22:09|0.00022535
16:22:10|0.00022535
16:22:11|0.00022565
16:22:12|0.00022556
16:22:13|0.00022559
16:22:14|0.00022559
16:22:15|0.00022563
16:22:16|0.0002253
16:22:17|0.00022531
16:22:18|0.00022557
16:22:19|0.00022557
16:22:19|0.00022557
16:22:20|0.00022557
16:22:21|0.0002255
16:22:23|0.00022533
16:22:24|0.0002255
16:22:25|0.00022556
16:22:26|0.00022556
16:22:27|0.00022532
16:22:28|0.00022532
16:22:29|0.00022557
16:22:30|0.00022532
16:22:31|0.00022517
16:22:32|0.00022517
16:22:33|0.0002253
16:22:34|0.0002253
16:22:36|0.00022529
16:22:36|0.00022528
16:22:38|0.00022518
16:22:38|0.00022518
16:22:39|0.0002252
16:22:40|0.00022528
16:22:41|0.00022529
16:22:43|0.00022529
16:22:44|0.00022525
16:22:45|0.00022525
16:22:46|0.00022524
16:22:47|0.00022524
16:22:48|0.00022524
16:22:49|0.00022517
16:22:50|0.00022517
16:22:51|0.00022517
16:22:52|0.00022524
16:22:53|0.00022523
16:22:55|0.00022508
16:22:56|0.00022517
16:22:56|0.0002248
16:22:58|0.00022504
16:22:59|0.00022504
16:22:59|0.00022504
16:23:00|0.00022504
16:23:02|0.00022504
16:23:03|0.00022504
16:23:04|0.00022497
16:23:05|0.00022497
16:23:06|0.00022497
16:23:07|0.00022481
16:23:07|0.00022481
16:23:09|0.00022481
16:23:10|0.00022496
16:23:11|0.00022496
16:23:12|0.00022496
16:23:13|0.00022496
16:23:14|0.00022496
16:23:15|0.00022523
16:23:15|0.00022522
16:23:17|0.00022522
16:23:18|0.00022477
16:23:18|0.00022495
16:23:20|0.0002248
16:23:20|0.0002248
16:23:22|0.00022493
16:23:22|0.00022493
16:23:24|0.00022476
16:23:24|0.00022476
16:23:25|0.00022486
16:23:26|0.00022486
16:23:27|0.00022486
16:23:29|0.00022486
16:23:29|0.00022468
16:23:31|0.00022457
16:23:31|0.00022456
16:23:32|0.00022456
16:23:34|0.00022478
16:23:35|0.0002247
16:23:36|0.0002247
16:23:37|0.0002247
16:23:38|0.00022484
16:23:39|0.00022484
16:23:39|0.00022484
16:23:41|0.00022484
16:23:42|0.00022455
16:23:43|0.00022463
16:23:44|0.00022484
16:23:45|0.00022453
16:23:46|0.00022453
16:23:47|0.00022453
16:23:47|0.0002247
16:23:48|0.00022467
16:23:50|0.00022463
16:23:50|0.0002246
16:23:53|0.00022428
16:23:54|0.00022428
16:23:55|0.00022428
16:23:55|0.00022428
16:23:57|0.00022449
16:23:58|0.00022416
16:23:58|0.00022431
16:23:59|0.00022448
16:24:00|0.00022428
16:24:01|0.00022449
16:24:02|0.00022449
16:24:03|0.00022425
16:24:04|0.00022427
16:24:05|0.0002247
16:24:06|0.00022459
16:24:07|0.00022491
16:24:09|0.00022496
16:24:10|0.00022496
16:24:11|0.00022496
16:24:11|0.00022495
16:24:13|0.00022495
16:24:13|0.00022495
16:24:15|0.00022519
16:24:16|0.00022497
16:24:16|0.00022522
16:24:17|0.00022522
16:24:18|0.00022522
16:24:21|0.00022522
16:24:21|0.00022521
16:24:22|0.00022529
16:24:24|0.0002248
16:24:25|0.00022509
16:24:26|0.00022509
16:24:27|0.00022505
16:24:28|0.00022505
16:24:29|0.00022486
16:24:30|0.00022486
16:24:32|0.00022486
16:24:33|0.00022486
16:24:34|0.0002248
16:24:34|0.00022464
16:24:35|0.00022464
16:24:37|0.00022473
16:24:37|0.00022473
16:24:38|0.00022473
16:24:40|0.00022503
16:24:40|0.00022503
16:24:42|0.00022492
16:24:43|0.0002253
16:24:43|0.00022529
16:24:44|0.00022508
16:24:45|0.00022501
16:24:46|0.00022526
16:24:47|0.00022524
16:24:49|0.00022505
16:24:50|0.00022505
16:24:51|0.00022505
16:24:52|0.00022505
16:24:54|0.00022517
16:24:55|0.00022517
16:24:56|0.00022517
16:24:57|0.00022517
16:24:59|0.00022516
16:25:00|0.00022516
16:25:01|0.0002252
16:25:02|0.0002252
16:25:03|0.0002252
16:25:04|0.00022517
16:25:06|0.00022518
16:25:07|0.00022517
16:25:08|0.00022515
16:25:09|0.00022503
16:25:09|0.00022503
16:25:12|0.00022493
16:25:13|0.00022467
16:25:14|0.00022468
16:25:15|0.00022469
16:25:16|0.00022478
16:25:17|0.00022478
16:25:18|0.00022496
16:25:20|0.00022496
16:25:20|0.00022496
16:25:22|0.00022496
16:25:23|0.00022486
16:25:24|0.00022486
16:25:25|0.00022486
16:25:26|0.00022486
16:25:28|0.00022515
16:25:29|0.00022515
16:25:29|0.00022515
16:25:30|0.00022515
16:25:32|0.00022515
16:25:33|0.00022515
16:25:34|0.00022514
16:25:35|0.00022498
16:25:36|0.0002251
16:25:37|0.00022512
16:25:38|0.00022497
16:25:39|0.00022497
16:25:40|0.00022497
16:25:41|0.00022496
16:25:42|0.00022498
16:25:43|0.000225
16:25:44|0.000225
16:25:46|0.000225
16:25:46|0.000225
16:25:47|0.00022479
16:25:49|0.00022478
16:25:51|0.00022489
16:25:51|0.00022489
16:25:53|0.00022479
16:25:54|0.00022463
16:25:56|0.00022474
16:25:56|0.00022468
16:25:58|0.00022468
16:25:59|0.00022468
16:26:00|0.00022463
16:26:01|0.00022457
16:26:02|0.00022457
16:26:03|0.00022456
16:26:04|0.00022477
16:26:06|0.00022478
16:26:08|0.00022488
16:26:08|0.00022488
16:26:10|0.00022488
16:26:11|0.00022488
16:26:11|0.00022478
16:26:13|0.0002248
16:26:13|0.0002248
16:26:15|0.00022483
16:26:16|0.00022486
16:26:17|0.00022489
16:26:18|0.00022489
16:26:19|0.00022489
16:26:20|0.00022505
16:26:21|0.00022505
16:26:22|0.00022505
16:26:23|0.00022505
16:26:24|0.00022505
16:26:25|0.00022505
16:26:26|0.00022506
16:26:27|0.00022506
16:26:28|0.00022505
16:26:29|0.00022505
16:26:31|0.00022486
16:26:32|0.0002248
16:26:33|0.0002248
16:26:33|0.00022497
16:26:35|0.00022516
16:26:36|0.00022516
16:26:37|0.00022493
16:26:37|0.00022498
16:26:38|0.00022498
16:26:40|0.00022498
16:26:41|0.00022498
16:26:41|0.00022498
16:26:42|0.00022498
16:26:44|0.00022498
16:26:45|0.00022498
16:26:46|0.00022516
16:26:46|0.00022516
16:26:48|0.00022516
16:26:49|0.00022516
16:26:49|0.00022516
16:26:51|0.00022516
16:26:52|0.00022516
16:26:53|0.00022516
16:26:54|0.00022516
16:26:55|0.00022516
16:26:56|0.00022516
16:26:57|0.00022514
16:26:59|0.00022513
16:27:00|0.00022513
16:27:01|0.00022513
16:27:02|0.00022513
16:27:03|0.00022505
16:27:05|0.00022513
16:27:05|0.00022512
16:27:07|0.0002252
16:27:09|0.00022513
16:27:09|0.00022539
16:27:10|0.00022539
16:27:11|0.00022539
16:27:12|0.00022539
16:27:14|0.00022539
16:27:15|0.00022539
16:27:16|0.00022529
16:27:17|0.00022529
16:27:18|0.00022522
16:27:19|0.00022524
16:27:20|0.00022524
16:27:21|0.00022546
16:27:22|0.00022546
16:27:22|0.00022546
16:27:24|0.00022546
16:27:25|0.00022561
16:27:26|0.00022577
16:27:27|0.0002258
16:27:28|0.00022564
16:27:29|0.00022575
16:27:30|0.00022575
16:27:30|0.00022575
16:27:32|0.00022575
16:27:33|0.00022559
16:27:34|0.00022546
16:27:35|0.00022546
16:27:36|0.00022546
16:27:36|0.00022546
16:27:37|0.00022546
16:27:39|0.00022546
16:27:40|0.0002255
16:27:41|0.0002255
16:27:42|0.0002255
16:27:42|0.0002255
16:27:44|0.0002255
16:27:45|0.0002255
16:27:46|0.00022538
16:27:47|0.00022525
16:27:48|0.00022524
16:27:49|0.00022525
16:27:50|0.00022525
16:27:51|0.00022525
16:27:52|0.00022525
16:27:53|0.00022521
16:27:54|0.00022521
16:27:55|0.00022514
16:27:57|0.00022512
16:27:58|0.00022513
16:27:58|0.00022513
16:28:00|0.00022502
16:28:01|0.00022502
16:28:02|0.00022516
16:28:04|0.00022535
16:28:05|0.00022535
16:28:06|0.00022535
16:28:07|0.00022528
16:28:09|0.00022528
16:28:09|0.00022544
16:28:10|0.0002253
16:28:11|0.0002253
16:28:12|0.00022538
16:28:14|0.0002256
16:28:15|0.00022547
16:28:16|0.0002257
16:28:17|0.0002257
16:28:18|0.0002257
16:28:18|0.0002257
16:28:20|0.00022583
16:28:21|0.00022585
16:28:23|0.000226
16:28:24|0.000226
16:28:24|0.000226
16:28:26|0.000226
16:28:26|0.00022611
16:28:28|0.00022611
16:28:29|0.00022611
16:28:30|0.00022605
16:28:31|0.00022605
16:28:32|0.00022605
16:28:33|0.00022605
16:28:34|0.00022605
16:28:36|0.00022585
16:28:36|0.00022586
16:28:38|0.00022586
16:28:38|0.00022586
16:28:39|0.00022586
16:28:40|0.00022586
16:28:42|0.00022586
16:28:42|0.00022586
16:28:43|0.00022586
16:28:44|0.00022586
16:28:46|0.00022603
16:28:47|0.00022603
16:28:48|0.00022603
16:28:49|0.00022593
16:28:50|0.00022593
16:28:51|0.00022601
16:28:52|0.00022601
16:28:53|0.00022596
16:28:54|0.00022596
16:28:55|0.00022587
16:28:56|0.00022587
16:28:58|0.00022586
16:28:59|0.00022586
16:28:59|0.00022586
16:29:01|0.00022581
16:29:03|0.00022586
16:29:04|0.00022586
16:29:05|0.00022586
16:29:06|0.00022571
16:29:07|0.00022571
16:29:08|0.00022571
16:29:10|0.00022571
16:29:12|0.00022601
16:29:13|0.00022601
16:29:13|0.00022601
16:29:15|0.00022602
16:29:16|0.00022602
16:29:17|0.00022599
16:29:18|0.00022599
16:29:19|0.00022597
16:29:20|0.00022597
16:29:21|0.00022589
16:29:22|0.00022594
16:29:23|0.00022572
16:29:24|0.00022568
16:29:25|0.00022578
16:29:26|0.00022573
16:29:27|0.00022559
16:29:28|0.00022559
16:29:29|0.0002254
16:29:30|0.0002254
16:29:31|0.00022556
16:29:32|0.00022556
16:29:33|0.00022553
16:29:35|0.00022553
16:29:36|0.00022552
16:29:37|0.00022552
16:29:38|0.0002255
16:29:38|0.00022552
16:29:39|0.00022552
16:29:40|0.00022542
16:29:41|0.00022561
16:29:42|0.00022561
16:29:44|0.00022563
16:29:44|0.00022563
16:29:46|0.00022563
16:29:47|0.00022563
16:29:48|0.00022563
16:29:49|0.00022566
16:29:50|0.00022566
16:29:50|0.00022566
16:29:51|0.00022566
16:29:53|0.00022566
16:29:54|0.00022571
16:29:55|0.0002257
16:29:56|0.0002257
16:29:57|0.0002257
16:29:58|0.0002257
16:30:00|0.00022562
16:30:02|0.00022561
16:30:02|0.00022555
16:30:03|0.00022553
16:30:04|0.00022553
16:30:06|0.00022543
16:30:07|0.00022543
16:30:08|0.00022543
16:30:08|0.00022558
16:30:10|0.00022558
16:30:11|0.00022558
16:30:12|0.00022558
16:30:13|0.00022562
16:30:14|0.00022559
16:30:15|0.00022559
16:30:16|0.00022559
16:30:17|0.00022559
16:30:17|0.00022559
16:30:19|0.00022559
16:30:20|0.00022557
16:30:22|0.00022557
16:30:22|0.00022557
16:30:23|0.00022559
16:30:25|0.00022559
16:30:25|0.00022557
16:30:26|0.00022555
16:30:27|0.00022543
16:30:28|0.00022543
16:30:29|0.00022543
16:30:30|0.00022543
16:30:31|0.00022543
16:30:33|0.00022556
16:30:33|0.00022556
16:30:34|0.00022556
16:30:36|0.00022556
16:30:37|0.00022556
16:30:37|0.00022556
16:30:39|0.00022556
16:30:39|0.00022535
16:30:41|0.00022506
16:30:41|0.00022506
16:30:43|0.00022519
16:30:43|0.00022519
16:30:44|0.00022519
16:30:45|0.00022518
16:30:46|0.00022518
16:30:47|0.00022518
16:30:48|0.00022518
16:30:50|0.00022518
16:30:50|0.00022518
16:30:51|0.00022501
16:30:52|0.00022501
16:30:53|0.00022501
16:30:54|0.00022503
16:30:55|0.00022529
16:30:56|0.00022529
16:30:57|0.00022529
16:30:59|0.00022529
16:30:59|0.00022529
16:31:00|0.00022543
16:31:01|0.00022543
16:31:03|0.00022519
16:31:04|0.00022519
16:31:05|0.00022528
16:31:06|0.00022529
16:31:07|0.0002252
16:31:08|0.00022529
16:31:10|0.00022528
16:31:11|0.00022528
16:31:12|0.00022528
16:31:12|0.00022526
16:31:14|0.00022526
16:31:15|0.00022526
16:31:15|0.00022528
16:31:17|0.00022528
16:31:18|0.00022528
16:31:19|0.00022529
16:31:20|0.00022529
16:31:21|0.00022532
16:31:21|0.00022541
16:31:23|0.00022562
16:31:23|0.00022562
16:31:25|0.00022562
16:31:25|0.00022562
16:31:27|0.00022562
16:31:27|0.0002257
16:31:29|0.00022569
16:31:30|0.00022538
16:31:30|0.00022569
16:31:32|0.0002254
16:31:33|0.0002254
16:31:34|0.0002254
16:31:35|0.00022553
16:31:36|0.00022569
16:31:38|0.00022583
16:31:38|0.00022605
16:31:39|0.00022584
16:31:40|0.00022576
16:31:41|0.00022576
16:31:43|0.00022576
16:31:43|0.00022576
16:31:45|0.00022576
16:31:45|0.00022606
16:31:47|0.00022605
16:31:47|0.00022594
16:31:48|0.00022594
16:31:49|0.00022587
16:31:51|0.00022587
16:31:51|0.00022587
16:31:52|0.00022587
16:31:54|0.00022612
16:31:54|0.00022634
16:31:56|0.00022629
16:31:56|0.00022601
16:31:58|0.00022593
16:32:00|0.00022627
16:32:02|0.00022605
16:32:03|0.00022625
16:32:04|0.00022603
16:32:05|0.00022606
16:32:06|0.00022606
16:32:07|0.00022606
16:32:08|0.00022639
16:32:09|0.00022639
16:32:10|0.00022639
16:32:11|0.00022627
16:32:12|0.00022641
16:32:13|0.00022639
16:32:14|0.00022637
16:32:15|0.00022639
16:32:16|0.00022639
16:32:18|0.00022628
16:32:19|0.00022628
16:32:20|0.00022628
16:32:21|0.00022628
16:32:22|0.00022628
16:32:23|0.00022633
16:32:24|0.00022633
16:32:25|0.00022633
16:32:27|0.00022628
16:32:29|0.00022627
16:32:29|0.00022627
16:32:30|0.00022627
16:32:31|0.00022627
16:32:33|0.00022636
16:32:34|0.00022636
16:32:35|0.00022636
16:32:36|0.00022636
16:32:37|0.00022627
16:32:38|0.00022626
16:32:39|0.00022623
16:32:40|0.00022623
16:32:41|0.00022624
16:32:43|0.00022614
16:32:43|0.00022614
16:32:45|0.00022648
16:32:46|0.00022641
16:32:47|0.00022641
16:32:47|0.00022641
16:32:49|0.00022639
16:32:50|0.00022658
16:32:51|0.00022637
16:32:51|0.00022611
16:32:52|0.00022611
16:32:54|0.00022611
16:32:54|0.00022628
16:32:55|0.00022626
16:32:56|0.00022632
16:32:58|0.00022637
16:32:58|0.00022637
16:32:59|0.00022637
16:33:00|0.00022637
16:33:02|0.00022634
16:33:03|0.00022634
16:33:04|0.00022634
16:33:06|0.00022633
16:33:07|0.00022628
16:33:08|0.00022634
16:33:09|0.0002261
16:33:10|0.00022612
16:33:11|0.00022633
16:33:12|0.0002263
16:33:13|0.0002263
16:33:15|0.00022628
16:33:15|0.00022609
16:33:16|0.00022626
16:33:17|0.00022626
16:33:18|0.00022626
16:33:19|0.00022624
16:33:20|0.00022624
16:33:21|0.0002261
16:33:22|0.0002261
16:33:23|0.0002261
16:33:24|0.0002261
16:33:26|0.0002261
16:33:27|0.0002261
16:33:28|0.0002261
16:33:29|0.0002261
16:33:30|0.0002261
16:33:31|0.0002261
16:33:32|0.0002263
16:33:34|0.0002261
16:33:34|0.0002261
16:33:35|0.0002261
16:33:36|0.0002261
16:33:37|0.0002261
16:33:38|0.00022607
16:33:39|0.00022606
16:33:40|0.00022601
16:33:41|0.00022601
16:33:42|0.00022608
16:33:43|0.00022601
16:33:44|0.00022601
16:33:45|0.00022601
16:33:46|0.00022608
16:33:47|0.00022601
16:33:48|0.00022601
16:33:49|0.00022601
16:33:50|0.00022602
16:33:51|0.00022602
16:33:52|0.00022602
16:33:53|0.00022608
16:33:54|0.00022608
16:33:55|0.00022608
16:33:56|0.00022608
16:33:57|0.00022606
16:33:58|0.00022606
16:33:59|0.00022604
16:34:00|0.00022604
16:34:01|0.00022609
16:34:02|0.00022608
16:34:03|0.00022609
16:34:05|0.00022609
16:34:06|0.00022609
16:34:07|0.00022609
16:34:08|0.00022608
16:34:09|0.00022608
16:34:10|0.00022608
16:34:11|0.00022608
16:34:13|0.00022608
16:34:14|0.00022608
16:34:14|0.00022608
16:34:16|0.00022608
16:34:17|0.00022608
16:34:18|0.00022608
16:34:19|0.00022609
16:34:20|0.00022609
16:34:21|0.00022609
16:34:22|0.00022609
16:34:24|0.00022608
16:34:24|0.00022608
16:34:26|0.00022587
16:34:27|0.00022606
16:34:27|0.00022604
16:34:29|0.00022575
16:34:30|0.00022577
16:34:31|0.0002257
16:34:32|0.00022571
16:34:33|0.00022571
16:34:34|0.00022571
16:34:35|0.00022589
16:34:36|0.00022589
16:34:37|0.00022589
16:34:38|0.00022591
16:34:39|0.00022591
16:34:40|0.00022604
16:34:41|0.00022608
16:34:42|0.00022608
16:34:43|0.00022609
16:34:44|0.00022609
16:34:45|0.00022628
16:34:46|0.00022609
16:34:47|0.00022611
16:34:48|0.00022611
16:34:49|0.0002261
16:34:51|0.00022598
16:34:52|0.00022601
16:34:53|0.00022601
16:34:54|0.00022612
16:34:55|0.00022588
16:34:56|0.00022589
16:34:57|0.00022593
16:34:58|0.00022598
16:34:59|0.00022598
16:35:00|0.00022599
16:35:01|0.0002262
16:35:02|0.0002262
16:35:04|0.00022599
16:35:05|0.00022624
16:35:06|0.00022624
16:35:08|0.00022624
16:35:09|0.00022614
16:35:10|0.00022614
16:35:11|0.00022621
16:35:12|0.00022624
16:35:13|0.00022624
16:35:14|0.00022628
16:35:15|0.00022628
16:35:16|0.00022628
16:35:17|0.00022628
16:35:18|0.00022628
16:35:19|0.00022628
16:35:21|0.00022628
16:35:21|0.00022628
16:35:22|0.00022628
16:35:24|0.00022628
16:35:25|0.00022628
16:35:26|0.00022625
16:35:27|0.00022598
16:35:28|0.00022587
16:35:30|0.00022595
16:35:30|0.00022595
16:35:32|0.00022595
16:35:32|0.00022587
16:35:33|0.0002258
16:35:34|0.0002257
16:35:35|0.00022577
16:35:36|0.00022577
16:35:37|0.00022562
16:35:38|0.00022582
16:35:39|0.00022552
16:35:40|0.00022562
16:35:42|0.00022546
16:35:43|0.00022545
16:35:44|0.00022575
16:35:45|0.00022545
16:35:46|0.00022552
16:35:47|0.00022575
16:35:48|0.00022575
16:35:49|0.00022575
16:35:50|0.00022556
16:35:51|0.00022558
16:35:52|0.00022558
16:35:53|0.00022558
16:35:54|0.00022574
16:35:55|0.00022574
16:35:56|0.00022554
16:35:57|0.00022554
16:35:58|0.00022576
16:35:59|0.0002255
16:36:00|0.00022562
16:36:01|0.00022602
16:36:02|0.00022602
16:36:03|0.00022602
16:36:04|0.00022602
16:36:05|0.00022626
16:36:06|0.00022598
16:36:06|0.00022608
16:36:09|0.00022608
16:36:09|0.00022581
16:36:10|0.00022581
16:36:11|0.00022582
16:36:13|0.00022583
16:36:13|0.00022599
16:36:14|0.00022599
16:36:15|0.00022603
16:36:16|0.00022603
16:36:17|0.00022603
16:36:19|0.00022603
16:36:20|0.00022603
16:36:21|0.00022603
16:36:22|0.00022603
16:36:23|0.00022595
16:36:24|0.00022595
16:36:25|0.00022596
16:36:26|0.00022595
16:36:27|0.00022596
16:36:28|0.00022596
16:36:30|0.00022581
16:36:31|0.00022555
16:36:32|0.00022581
16:36:33|0.00022581
16:36:35|0.00022581
16:36:35|0.00022581
16:36:36|0.00022572
16:36:37|0.00022572
16:36:38|0.00022572
16:36:39|0.00022592
16:36:40|0.00022581
16:36:41|0.00022576
16:36:42|0.00022575
16:36:43|0.00022574
16:36:44|0.00022555
16:36:45|0.00022571
16:36:46|0.00022575
16:36:47|0.00022575
16:36:49|0.00022547
16:36:50|0.00022547
16:36:51|0.0002256
16:36:51|0.0002254
16:36:53|0.00022537
16:36:54|0.00022536
16:36:55|0.00022502
16:36:56|0.00022527
16:36:57|0.00022527
16:36:58|0.00022527
16:36:59|0.00022521
16:37:00|0.00022521
16:37:01|0.00022504
16:37:02|0.00022522
16:37:02|0.00022506
16:37:04|0.00022504
16:37:05|0.00022504
16:37:06|0.00022507
16:37:08|0.00022524
16:37:09|0.00022524
16:37:10|0.00022524
16:37:11|0.00022539
16:37:12|0.00022522
16:37:13|0.00022522
16:37:14|0.00022522
16:37:16|0.00022522
16:37:17|0.00022509
16:37:18|0.00022509
16:37:19|0.00022521
16:37:20|0.00022521
16:37:22|0.00022521
16:37:23|0.0002252
16:37:24|0.0002252
16:37:24|0.00022506
16:37:25|0.00022506
16:37:26|0.00022506
16:37:28|0.00022521
16:37:28|0.00022521
16:37:29|0.00022521
16:37:31|0.00022521
16:37:31|0.00022521
16:37:32|0.00022522
16:37:34|0.00022522
16:37:35|0.00022546
16:37:36|0.00022521
16:37:38|0.00022522
16:37:39|0.00022523
16:37:40|0.00022523
16:37:41|0.00022544
16:37:42|0.00022546
16:37:44|0.00022544
16:37:44|0.00022541
16:37:45|0.00022544
16:37:46|0.00022544
16:37:47|0.00022522
16:37:49|0.00022537
16:37:49|0.00022537
16:37:50|0.00022537
16:37:52|0.00022498
16:37:53|0.00022498
16:37:54|0.00022498
16:37:55|0.00022498
16:37:56|0.00022498
16:37:57|0.00022498
16:37:58|0.00022498
16:37:59|0.00022498
16:38:00|0.00022488
16:38:01|0.00022495
16:38:02|0.00022481
16:38:03|0.00022481
16:38:04|0.00022481
16:38:05|0.00022481
16:38:06|0.00022465
16:38:07|0.00022498
16:38:09|0.00022496
16:38:10|0.00022477
16:38:11|0.00022477
16:38:12|0.00022496
16:38:13|0.00022516
16:38:14|0.00022522
16:38:15|0.00022522
16:38:16|0.00022522
16:38:17|0.00022522
16:38:18|0.00022522
16:38:20|0.00022548
16:38:21|0.00022548
16:38:22|0.0002255
16:38:23|0.0002255
16:38:25|0.00022528
16:38:26|0.00022519
16:38:27|0.00022528
16:38:28|0.00022528
16:38:28|0.00022528
16:38:29|0.00022545
16:38:31|0.00022526
16:38:31|0.00022541
16:38:33|0.00022518
16:38:33|0.00022518
16:38:35|0.00022519
16:38:36|0.00022519
16:38:37|0.00022519
16:38:38|0.00022519
16:38:39|0.00022519
16:38:40|0.00022519
16:38:41|0.00022509
16:38:42|0.00022517
16:38:43|0.0002251
16:38:44|0.0002251
16:38:45|0.0002251
16:38:46|0.00022503
16:38:47|0.00022503
16:38:49|0.00022503
16:38:49|0.00022517
16:38:51|0.00022517
16:38:53|0.00022517
16:38:53|0.00022517
16:38:54|0.00022517
16:38:56|0.00022516
16:38:57|0.00022513
16:38:58|0.00022516
16:38:59|0.00022516
16:39:00|0.00022516
16:39:01|0.00022515
16:39:02|0.00022516
16:39:03|0.00022516
16:39:04|0.00022516
16:39:05|0.000225
16:39:06|0.00022515
16:39:07|0.00022513
16:39:08|0.00022513
16:39:10|0.00022496
16:39:10|0.00022496
16:39:11|0.00022496
16:39:12|0.00022496
16:39:14|0.00022496
16:39:14|0.00022496
16:39:15|0.00022496
16:39:16|0.00022496
16:39:18|0.00022496
16:39:19|0.00022482
16:39:20|0.00022496
16:39:20|0.00022479
16:39:22|0.00022479
16:39:23|0.00022479
16:39:24|0.00022455
16:39:25|0.00022485
16:39:26|0.00022485
16:39:27|0.00022456
16:39:27|0.00022473
16:39:28|0.00022468
16:39:30|0.0002244
16:39:31|0.00022474
16:39:32|0.00022443
16:39:33|0.00022446
16:39:34|0.00022448
16:39:34|0.00022448
16:39:37|0.00022447
16:39:37|0.00022447
16:39:38|0.00022427
16:39:39|0.00022446
16:39:40|0.0002245
16:39:41|0.00022443
16:39:42|0.0002247
16:39:43|0.00022448
16:39:44|0.00022453
16:39:46|0.00022453
16:39:46|0.00022471
16:39:47|0.00022471
16:39:48|0.00022454
16:39:49|0.00022463
16:39:51|0.00022463
16:39:51|0.00022463
16:39:52|0.00022463
16:39:53|0.00022465
16:39:55|0.00022464
16:39:55|0.00022464
16:39:57|0.00022471
16:39:57|0.00022455
16:39:59|0.00022455
16:40:00|0.00022455
16:40:00|0.00022465
16:40:01|0.00022465
16:40:03|0.00022465
16:40:03|0.00022457
16:40:04|0.00022471
16:40:06|0.00022471
16:40:07|0.00022471
16:40:08|0.00022471
16:40:10|0.00022473
16:40:12|0.00022491
16:40:12|0.00022494
16:40:14|0.00022494
16:40:15|0.00022494
16:40:16|0.00022494
16:40:17|0.00022494
16:40:18|0.00022494
16:40:19|0.00022484
16:40:20|0.00022484
16:40:21|0.00022485
16:40:22|0.00022485
16:40:24|0.00022459
16:40:25|0.00022459
16:40:26|0.00022462
16:40:26|0.00022476
16:40:28|0.00022476
16:40:29|0.00022476
16:40:30|0.00022476
16:40:31|0.00022491
16:40:32|0.00022489
16:40:33|0.00022489
16:40:34|0.00022489
16:40:35|0.00022489
16:40:36|0.00022489
16:40:37|0.00022489
16:40:38|0.00022489
16:40:39|0.00022465
16:40:40|0.00022466
16:40:42|0.00022489
16:40:42|0.0002248
16:40:44|0.00022429
16:40:44|0.00022429
16:40:45|0.00022428
16:40:46|0.0002242
16:40:47|0.000224
16:40:48|0.00022401
16:40:49|0.00022426
16:40:50|0.00022426
16:40:52|0.00022425
16:40:52|0.00022411
16:40:53|0.00022411
16:40:54|0.00022425
16:40:56|0.00022425
16:40:56|0.000224
16:40:58|0.00022342
16:40:58|0.0002233
16:41:00|0.00022349
16:41:00|0.00022386
16:41:02|0.00022418
16:41:03|0.00022374
16:41:04|0.00022428
16:41:05|0.0002238
16:41:06|0.0002233
16:41:08|0.00022332
16:41:09|0.00022346
16:41:11|0.00022373
16:41:12|0.00022367
16:41:14|0.00022368
16:41:14|0.00022373
16:41:16|0.00022375
16:41:16|0.00022376
16:41:18|0.00022391
16:41:18|0.00022439
16:41:20|0.00022386
16:41:21|0.00022397
16:41:22|0.00022405
16:41:23|0.00022449
16:41:24|0.00022448
16:41:25|0.00022435
16:41:27|0.00022396
16:41:28|0.00022436
16:41:29|0.00022432
16:41:30|0.00022397
16:41:31|0.00022415
16:41:31|0.00022409
16:41:33|0.00022373
16:41:34|0.00022378
16:41:35|0.00022367
16:41:36|0.00022414
16:41:37|0.00022414
16:41:38|0.00022434
16:41:38|0.00022423
16:41:40|0.00022436
16:41:41|0.00022369
16:41:41|0.00022369
16:41:43|0.00022373
16:41:44|0.00022411
16:41:45|0.00022411
16:41:46|0.00022411
16:41:47|0.00022411
16:41:49|0.00022411
16:41:49|0.00022411
16:41:51|0.00022411
16:41:52|0.00022411
16:41:53|0.00022415
16:41:54|0.00022415
16:41:55|0.00022436
16:41:56|0.00022418
16:41:57|0.00022418
16:41:58|0.00022411
16:41:59|0.00022411
16:42:00|0.00022395
16:42:01|0.00022397
16:42:02|0.00022398
16:42:03|0.00022395
16:42:04|0.00022411
16:42:05|0.00022411
16:42:06|0.00022411
16:42:07|0.00022411
16:42:08|0.00022395
16:42:09|0.00022397
16:42:10|0.00022398
16:42:12|0.00022407
16:42:12|0.0002245
16:42:13|0.00022416
16:42:14|0.00022417
16:42:15|0.00022434
16:42:17|0.00022434
16:42:18|0.00022434
16:42:19|0.00022435
16:42:19|0.00022435
16:42:22|0.00022418
16:42:22|0.00022432
16:42:23|0.00022419
16:42:24|0.00022434
16:42:25|0.00022434
16:42:26|0.00022435
16:42:28|0.00022435
16:42:28|0.0002242
16:42:30|0.0002243
16:42:30|0.00022413
16:42:31|0.0002242
16:42:32|0.00022401
16:42:33|0.00022384
16:42:35|0.00022384
16:42:35|0.00022436
16:42:36|0.00022403
16:42:37|0.00022393
16:42:38|0.00022395
16:42:40|0.00022395
16:42:40|0.00022411
16:42:41|0.00022411
16:42:42|0.00022411
16:42:43|0.00022411
16:42:44|0.00022411
16:42:45|0.00022411
16:42:46|0.00022411
16:42:47|0.00022386
16:42:48|0.00022386
16:42:49|0.00022386
16:42:50|0.00022403
16:42:51|0.00022403
16:42:52|0.00022403
16:42:53|0.00022403
16:42:54|0.00022403
16:42:56|0.00022399
16:42:56|0.0002241
16:42:57|0.0002241
16:42:59|0.0002241
16:42:59|0.0002241
16:43:00|0.0002241
16:43:02|0.0002241
16:43:02|0.0002241
16:43:03|0.00022403
16:43:05|0.00022403
16:43:05|0.00022411
16:43:06|0.00022428
16:43:07|0.00022428
16:43:08|0.00022397
16:43:09|0.00022397
16:43:10|0.00022415
16:43:12|0.00022415
16:43:13|0.0002243
16:43:14|0.00022454
16:43:15|0.00022451
16:43:16|0.00022424
16:43:17|0.00022412
16:43:18|0.00022412
16:43:19|0.00022415
16:43:21|0.00022455
16:43:21|0.00022452
16:43:22|0.00022453
16:43:23|0.00022446
16:43:24|0.00022446
16:43:26|0.00022454
16:43:27|0.00022455
16:43:28|0.00022464
16:43:29|0.00022445
16:43:30|0.00022445
16:43:31|0.00022445
16:43:32|0.00022445
16:43:33|0.00022464
16:43:34|0.00022476
16:43:35|0.00022474
16:43:36|0.00022447
16:43:37|0.00022448
16:43:38|0.00022467
16:43:39|0.0002244
16:43:40|0.00022469
16:43:41|0.00022469
16:43:42|0.00022469
16:43:43|0.00022453
16:43:44|0.00022436
16:43:45|0.00022439
16:43:46|0.00022439
16:43:47|0.00022439
16:43:48|0.00022439
16:43:49|0.00022439
16:43:50|0.00022439
16:43:51|0.00022439
16:43:52|0.00022439
16:43:53|0.00022439
16:43:54|0.0002244
16:43:55|0.0002244
16:43:56|0.00022454
16:43:57|0.00022454
16:43:58|0.00022454
16:43:59|0.00022439
16:44:00|0.00022439
16:44:01|0.00022439
16:44:02|0.00022439
16:44:03|0.00022439
16:44:04|0.00022466
16:44:05|0.00022466
16:44:06|0.00022464
16:44:07|0.0002244
16:44:08|0.00022455
16:44:09|0.00022455
16:44:10|0.00022455
16:44:11|0.00022455
16:44:13|0.00022447
16:44:14|0.00022448
16:44:15|0.00022441
16:44:16|0.00022459
16:44:18|0.00022456
16:44:19|0.00022456
16:44:20|0.00022448
16:44:21|0.00022455
16:44:22|0.00022448
16:44:23|0.00022465
16:44:23|0.00022465
16:44:25|0.00022465
16:44:26|0.00022465
16:44:27|0.00022463
16:44:29|0.00022489
16:44:29|0.00022487
16:44:30|0.00022462
16:44:32|0.00022488
16:44:33|0.00022488
16:44:34|0.00022488
16:44:34|0.00022488
16:44:36|0.00022487
16:44:36|0.00022487
16:44:37|0.00022486
16:44:39|0.00022486
16:44:39|0.00022486
16:44:41|0.00022459
16:44:42|0.00022459
16:44:43|0.00022459
16:44:43|0.00022459
16:44:46|0.00022469
16:44:46|0.00022469
16:44:47|0.00022469
16:44:48|0.00022469
16:44:49|0.00022469
16:44:50|0.00022469
16:44:51|0.00022469
16:44:52|0.00022469
16:44:53|0.00022452
16:44:54|0.00022452
16:44:55|0.00022452
16:44:56|0.00022468
16:44:58|0.00022473
16:44:58|0.00022471
16:44:59|0.00022471
16:45:01|0.00022466
16:45:01|0.00022466
16:45:02|0.00022466
16:45:03|0.00022455
16:45:04|0.00022464
16:45:06|0.00022461
16:45:07|0.00022461
16:45:08|0.00022443
16:45:09|0.00022443
16:45:11|0.00022443
16:45:12|0.0002245
16:45:12|0.0002245
16:45:15|0.00022461
16:45:16|0.0002247
16:45:17|0.0002246
16:45:18|0.00022461
16:45:20|0.00022461
16:45:20|0.00022461
16:45:22|0.0002244
16:45:23|0.0002243
16:45:23|0.00022418
16:45:24|0.00022446
16:45:27|0.00022407
16:45:27|0.00022444
16:45:29|0.00022444
16:45:29|0.00022444
16:45:31|0.00022448
16:45:33|0.00022434
16:45:34|0.00022459
16:45:35|0.00022448
16:45:36|0.00022448
16:45:37|0.00022447
16:45:38|0.00022413
16:45:38|0.00022413
16:45:40|0.00022436
16:45:40|0.00022436
16:45:42|0.00022448
16:45:43|0.00022448
16:45:44|0.00022448
16:45:45|0.00022439
16:45:46|0.00022439
16:45:47|0.00022437
16:45:48|0.00022437
16:45:49|0.00022437
16:45:50|0.00022437
16:45:51|0.00022437
16:45:52|0.00022437
16:45:53|0.00022437
16:45:54|0.00022437
16:45:55|0.00022434
16:45:56|0.00022443
16:45:57|0.00022414
16:45:58|0.00022414
16:45:59|0.00022411
16:46:00|0.00022411
16:46:01|0.00022416
16:46:02|0.00022416
16:46:03|0.00022416
16:46:04|0.00022416
16:46:05|0.00022403
16:46:07|0.00022391
16:46:07|0.00022391
16:46:08|0.00022391
16:46:10|0.00022411
16:46:11|0.00022411
16:46:12|0.00022433
16:46:12|0.00022425
16:46:15|0.0002244
16:46:15|0.00022419
16:46:16|0.0002242
16:46:18|0.0002242
16:46:19|0.00022435
16:46:20|0.00022435
16:46:21|0.00022387
16:46:23|0.00022362
16:46:25|0.00022372
16:46:25|0.00022317
16:46:26|0.000223
16:46:27|0.00022273
16:46:28|0.0002229
16:46:29|0.0002229
16:46:31|0.00022295
16:46:33|0.00022262
16:46:33|0.00022313
16:46:34|0.00022317
16:46:36|0.00022305
16:46:37|0.00022305
16:46:38|0.00022334
16:46:39|0.00022334
16:46:40|0.00022334
16:46:40|0.00022343
16:46:41|0.00022343
16:46:43|0.00022343
16:46:43|0.00022343
16:46:45|0.00022345
16:46:45|0.00022332
16:46:46|0.00022324
16:46:48|0.00022314
16:46:49|0.00022339
16:46:50|0.00022339
16:46:51|0.00022332
16:46:52|0.00022332
16:46:53|0.00022288
16:46:55|0.00022288
16:46:55|0.00022288
16:46:57|0.00022298
16:46:58|0.00022281
16:46:59|0.00022305
16:47:00|0.00022305
16:47:01|0.00022305
16:47:02|0.00022306
16:47:03|0.00022291
16:47:04|0.00022301
16:47:05|0.00022319
16:47:06|0.00022317
16:47:07|0.00022317
16:47:08|0.00022317
16:47:08|0.00022299
16:47:10|0.00022299
16:47:10|0.00022289
16:47:12|0.00022289
16:47:13|0.00022289
16:47:14|0.00022299
16:47:16|0.0002232
16:47:17|0.00022326
16:47:18|0.00022316
16:47:19|0.00022316
16:47:21|0.0002233
16:47:22|0.0002233
16:47:22|0.00022326
16:47:24|0.00022326
16:47:25|0.00022326
16:47:25|0.00022326
16:47:27|0.00022321
16:47:28|0.00022321
16:47:29|0.00022321
16:47:29|0.00022321
16:47:31|0.00022328
16:47:31|0.00022328
16:47:33|0.00022326
16:47:34|0.00022324
16:47:35|0.00022324
16:47:36|0.00022324
16:47:37|0.00022324
16:47:38|0.00022317
16:47:38|0.00022317
16:47:40|0.00022327
16:47:42|0.00022324
16:47:42|0.00022324
16:47:44|0.00022303
16:47:45|0.00022303
16:47:46|0.00022323
16:47:47|0.00022325
16:47:47|0.00022306
16:47:48|0.00022308
16:47:50|0.00022308
16:47:50|0.00022308
16:47:52|0.00022308
16:47:53|0.00022308
16:47:53|0.00022308
16:47:54|0.00022308
16:47:56|0.00022308
16:47:57|0.00022308
16:47:58|0.00022301
16:47:59|0.00022301
16:48:00|0.00022302
16:48:01|0.00022306
16:48:02|0.00022306
16:48:03|0.00022308
16:48:04|0.00022308
16:48:05|0.00022295
16:48:06|0.00022306
16:48:09|0.00022304
16:48:09|0.0002226
16:48:11|0.00022299
16:48:12|0.00022252
16:48:12|0.00022258
16:48:13|0.0002226
16:48:14|0.00022286
16:48:16|0.00022285
16:48:18|0.0002226
16:48:18|0.00022266
16:48:19|0.00022266
16:48:21|0.0002228
16:48:22|0.00022263
16:48:24|0.00022265
16:48:25|0.00022222
16:48:26|0.00022238
16:48:27|0.00022297
16:48:27|0.00022299
16:48:29|0.00022282
16:48:30|0.00022282
16:48:31|0.00022282
16:48:32|0.00022282
16:48:33|0.00022282
16:48:34|0.00022282
16:48:35|0.00022293
16:48:36|0.00022267
16:48:37|0.00022295
16:48:38|0.00022295
16:48:39|0.00022295
16:48:40|0.00022295
16:48:41|0.00022211
16:48:42|0.00022262
16:48:43|0.00022262
16:48:44|0.00022262
16:48:45|0.00022262
16:48:46|0.00022262
16:48:47|0.00022262
16:48:48|0.00022282
16:48:49|0.00022282
16:48:50|0.00022299
16:48:51|0.00022263
16:48:52|0.00022262
16:48:53|0.00022299
16:48:54|0.00022291
16:48:55|0.00022291
16:48:55|0.00022291
16:48:57|0.00022298
16:48:58|0.00022298
16:48:59|0.00022298
16:49:00|0.00022298
16:49:01|0.00022298
16:49:02|0.00022298
16:49:04|0.00022298
16:49:05|0.00022298
16:49:05|0.00022298
16:49:07|0.00022302
16:49:07|0.00022302
16:49:08|0.00022302
16:49:10|0.00022298
16:49:11|0.00022299
16:49:11|0.00022299
16:49:13|0.00022319
16:49:14|0.00022319
16:49:15|0.00022319
16:49:16|0.00022319
16:49:16|0.00022323
16:49:17|0.00022313
16:49:20|0.00022355
16:49:21|0.00022323
16:49:22|0.00022319
16:49:23|0.0002234
16:49:25|0.00022352
16:49:26|0.00022321
16:49:28|0.0002236
16:49:28|0.0002236
16:49:30|0.00022357
16:49:30|0.00022357
16:49:32|0.00022357
16:49:32|0.00022357
16:49:33|0.00022322
16:49:34|0.00022349
16:49:35|0.00022327
16:49:36|0.00022345
16:49:38|0.00022345
16:49:39|0.00022344
16:49:40|0.00022344
16:49:41|0.00022344
16:49:42|0.00022324
16:49:43|0.0002235
16:49:44|0.00022353
16:49:45|0.00022352
16:49:46|0.00022352
16:49:47|0.00022352
16:49:48|0.00022327
16:49:49|0.00022327
16:49:51|0.00022328
16:49:53|0.00022344
16:49:54|0.00022344
16:49:54|0.00022344
16:49:56|0.00022349
16:49:57|0.00022347
16:49:57|0.00022328
16:49:58|0.00022329
16:49:59|0.00022349
16:50:00|0.00022349
16:50:01|0.00022333
16:50:03|0.00022304
16:50:04|0.00022331
16:50:05|0.00022307
16:50:06|0.00022302
16:50:07|0.00022302
16:50:08|0.00022302
16:50:09|0.00022298
16:50:10|0.00022291
16:50:11|0.00022291
16:50:12|0.00022291
16:50:13|0.00022291
16:50:14|0.00022285
16:50:15|0.00022284
16:50:16|0.0002224
16:50:17|0.00022268
16:50:19|0.00022268
16:50:21|0.00022268
16:50:21|0.00022268
16:50:24|0.00022276
16:50:24|0.00022268
16:50:25|0.00022267
16:50:27|0.00022267
16:50:28|0.00022267
16:50:29|0.00022253
16:50:30|0.00022255
16:50:31|0.00022268
16:50:32|0.00022284
16:50:33|0.00022274
16:50:34|0.00022299
16:50:35|0.00022299
16:50:36|0.00022299
16:50:37|0.00022273
16:50:38|0.00022273
16:50:39|0.00022273
16:50:40|0.00022273
16:50:41|0.00022269
16:50:42|0.00022259
16:50:43|0.00022272
16:50:44|0.00022257
16:50:45|0.00022257
16:50:47|0.00022271
16:50:48|0.00022271
16:50:49|0.00022252
16:50:50|0.00022252
16:50:52|0.00022281
16:50:52|0.00022273
16:50:53|0.00022273
16:50:54|0.00022273
16:50:55|0.00022273
16:50:57|0.00022273
16:50:58|0.00022271
16:50:59|0.00022257
16:51:01|0.00022257
16:51:02|0.00022257
16:51:03|0.00022257
16:51:04|0.00022257
16:51:05|0.00022262
16:51:05|0.00022263
16:51:06|0.00022278
16:51:08|0.00022278
16:51:08|0.00022278
16:51:10|0.00022269
16:51:10|0.00022269
16:51:11|0.00022269
16:51:13|0.00022269
16:51:13|0.00022269
16:51:15|0.00022269
16:51:15|0.00022265
16:51:17|0.00022264
16:51:17|0.00022264
16:51:19|0.0002229
16:51:20|0.0002229
16:51:22|0.0002229
16:51:24|0.00022297
16:51:24|0.00022297
16:51:26|0.00022297
16:51:26|0.00022297
16:51:27|0.00022297
16:51:29|0.00022297
16:51:29|0.00022298
16:51:31|0.00022298
16:51:31|0.00022277
16:51:33|0.00022298
16:51:34|0.00022298
16:51:35|0.00022298
16:51:36|0.00022281
16:51:37|0.00022296
16:51:38|0.00022297
16:51:39|0.00022297
16:51:40|0.00022297
16:51:41|0.00022297
16:51:42|0.00022298
16:51:43|0.00022298
16:51:44|0.00022298
16:51:45|0.00022298
16:51:46|0.00022298
16:51:47|0.00022281
16:51:48|0.00022289
16:51:49|0.00022289
16:51:50|0.00022287
16:51:52|0.00022269
16:51:53|0.0002225
16:51:54|0.00022221
16:51:55|0.00022221
16:51:56|0.00022221
16:51:58|0.00022216
16:51:59|0.00022211
16:51:59|0.00022221
16:52:00|0.00022203
16:52:01|0.00022243
16:52:02|0.00022237
16:52:04|0.00022215
16:52:04|0.00022215
16:52:06|0.00022215
16:52:07|0.00022215
16:52:08|0.00022215
16:52:08|0.00022215
16:52:09|0.00022201
16:52:10|0.00022201
16:52:11|0.00022201
16:52:13|0.00022201
16:52:14|0.00022203
16:52:15|0.00022214
16:52:15|0.00022214
16:52:16|0.00022203
16:52:18|0.00022212
16:52:19|0.00022214
16:52:21|0.00022214
16:52:21|0.00022205
16:52:23|0.00022206
16:52:24|0.00022204
16:52:26|0.00022214
16:52:27|0.00022214
16:52:29|0.00022206
16:52:29|0.00022203
16:52:30|0.00022203
16:52:31|0.00022206
16:52:33|0.00022206
16:52:34|0.00022206
16:52:35|0.00022213
16:52:36|0.00022213
16:52:38|0.00022166
16:52:38|0.00022166
16:52:39|0.00022214
16:52:40|0.00022172
16:52:42|0.00022171
16:52:42|0.0002219
16:52:43|0.00022192
16:52:44|0.00022174
16:52:46|0.00022174
16:52:46|0.00022174
16:52:48|0.00022181
16:52:48|0.00022183
16:52:49|0.00022213
16:52:51|0.00022171
16:52:51|0.00022171
16:52:52|0.00022194
16:52:54|0.00022198
16:52:54|0.00022198
16:52:55|0.00022229
16:52:57|0.00022229
16:52:57|0.00022212
16:52:58|0.00022212
16:52:59|0.00022212
16:53:00|0.00022212
16:53:01|0.00022234
16:53:03|0.00022234
16:53:03|0.00022234
16:53:05|0.00022234
16:53:05|0.00022234
16:53:06|0.00022234
16:53:07|0.00022233
16:53:08|0.00022233
16:53:09|0.00022237
16:53:11|0.00022264
16:53:11|0.00022264
16:53:12|0.00022234
16:53:14|0.00022252
16:53:14|0.00022252
16:53:16|0.00022252
16:53:16|0.00022252
16:53:17|0.00022215
16:53:19|0.00022215
16:53:19|0.00022242
16:53:20|0.00022206
16:53:22|0.00022236
16:53:23|0.00022236
16:53:24|0.00022236
16:53:26|0.00022236
16:53:27|0.00022211
16:53:27|0.00022211
16:53:29|0.00022211
16:53:30|0.00022211
16:53:30|0.00022211
16:53:32|0.00022194
16:53:33|0.00022184
16:53:34|0.00022184
16:53:35|0.00022187
16:53:35|0.00022198
16:53:36|0.00022198
16:53:38|0.00022198
16:53:38|0.00022198
16:53:40|0.00022187
16:53:41|0.000222
16:53:42|0.000222
16:53:43|0.00022183
16:53:44|0.00022175
16:53:45|0.00022175
16:53:45|0.00022188
16:53:46|0.00022175
16:53:49|0.00022177
16:53:49|0.00022177
16:53:50|0.00022193
16:53:51|0.00022174
16:53:52|0.00022174
16:53:54|0.00022174
16:53:54|0.00022176
16:53:56|0.00022175
16:53:56|0.00022175
16:53:58|0.00022175
16:53:59|0.00022175
16:53:59|0.00022175
16:54:00|0.00022175
16:54:01|0.00022175
16:54:02|0.00022175
16:54:04|0.0002217
16:54:06|0.00022175
16:54:06|0.00022175
16:54:07|0.00022175
16:54:08|0.00022175
16:54:09|0.00022177
16:54:10|0.00022177
16:54:11|0.00022177
16:54:12|0.00022177
16:54:13|0.00022177
16:54:14|0.00022177
16:54:15|0.0002218
16:54:16|0.0002218
16:54:17|0.00022192
16:54:18|0.00022192
16:54:19|0.00022209
16:54:20|0.00022176
16:54:21|0.00022177
16:54:23|0.00022193
16:54:25|0.00022193
16:54:26|0.00022211
16:54:28|0.00022223
16:54:29|0.00022193
16:54:30|0.00022192
16:54:31|0.00022192
16:54:32|0.00022192
16:54:33|0.00022194
16:54:34|0.00022215
16:54:35|0.00022215
16:54:36|0.00022216
16:54:37|0.00022227
16:54:38|0.00022225
16:54:38|0.00022206
16:54:40|0.00022215
16:54:41|0.00022213
16:54:42|0.00022211
16:54:43|0.00022211
16:54:44|0.00022211
16:54:45|0.00022211
16:54:46|0.00022209
16:54:47|0.00022208
16:54:48|0.00022208
16:54:49|0.00022208
16:54:50|0.00022208
16:54:51|0.00022208
16:54:52|0.00022208
16:54:53|0.00022195
16:54:54|0.00022195
16:54:55|0.00022195
16:54:56|0.00022195
16:54:57|0.00022207
16:54:58|0.00022207
16:54:59|0.00022196
16:55:00|0.00022196
16:55:01|0.00022196
16:55:02|0.00022195
16:55:03|0.00022195
16:55:04|0.000222
16:55:05|0.00022194
16:55:06|0.00022194
16:55:08|0.00022193
16:55:08|0.00022196
16:55:10|0.00022196
16:55:11|0.00022196
16:55:12|0.00022208
16:55:12|0.00022208
16:55:14|0.000222
16:55:15|0.000222
16:55:16|0.000222
16:55:17|0.00022216
16:55:18|0.000222
16:55:19|0.000222
16:55:20|0.000222
16:55:21|0.000222
16:55:22|0.00022214
16:55:24|0.00022203
16:55:26|0.00022215
16:55:27|0.00022196
16:55:27|0.0002221
16:55:28|0.00022194
16:55:29|0.00022194
16:55:30|0.00022199
16:55:32|0.00022168
16:55:33|0.00022168
16:55:34|0.00022168
16:55:35|0.00022173
16:55:36|0.00022173
16:55:37|0.00022173
16:55:38|0.00022164
16:55:39|0.00022169
16:55:40|0.00022169
16:55:41|0.00022169
16:55:42|0.00022169
16:55:43|0.00022169
16:55:44|0.00022159
16:55:45|0.00022161
16:55:46|0.00022197
16:55:47|0.00022171
16:55:48|0.00022172
16:55:50|0.0002217
16:55:51|0.0002217
16:55:53|0.00022171
16:55:54|0.00022164
16:55:55|0.00022164
16:55:57|0.00022164
16:55:58|0.00022164
16:55:58|0.00022164
16:55:59|0.00022164
16:56:02|0.00022185
16:56:02|0.00022185
16:56:03|0.0002215
16:56:04|0.00022146
16:56:05|0.00022164
16:56:06|0.00022164
16:56:08|0.0002215
16:56:08|0.0002215
16:56:09|0.0002215
16:56:10|0.0002215
16:56:12|0.00022133
16:56:13|0.00022133
16:56:14|0.0002213
16:56:14|0.00022131
16:56:16|0.00022131
16:56:16|0.00022129
16:56:18|0.0002211
16:56:18|0.00022128
16:56:20|0.00022102
16:56:21|0.00022102
16:56:22|0.00022102
16:56:23|0.00022102
16:56:25|0.00022101
16:56:27|0.0002211
16:56:28|0.00022102
16:56:29|0.00022102
16:56:30|0.000221
16:56:31|0.0002207
16:56:32|0.00022067
16:56:33|0.00022058
16:56:34|0.00022025
16:56:35|0.00022023
16:56:36|0.00022074
16:56:37|0.00022094
16:56:38|0.00022058
16:56:39|0.00022058
16:56:40|0.00022076
16:56:41|0.00022071
16:56:42|0.00022098
16:56:43|0.00022098
16:56:44|0.00022098
16:56:45|0.00022098
16:56:46|0.00022098
16:56:47|0.00022096
16:56:48|0.0002206
16:56:49|0.00022065
16:56:51|0.00022098
16:56:52|0.00022096
16:56:53|0.00022096
16:56:54|0.00022093
16:56:55|0.00022093
16:56:56|0.00022093
16:56:57|0.00022092
16:56:58|0.00022091
16:56:59|0.00022059
16:57:00|0.00022061
16:57:01|0.00022061
16:57:02|0.00022061
16:57:03|0.00022061
16:57:04|0.00022081
16:57:06|0.00022064
16:57:06|0.00022064
16:57:08|0.00022072
16:57:09|0.00022072
16:57:10|0.00022058
16:57:10|0.00022058
16:57:12|0.00022047
16:57:12|0.00022085
16:57:13|0.00022082
16:57:15|0.00022058
16:57:15|0.00022061
16:57:17|0.00022058
16:57:17|0.00022058
16:57:19|0.00022058
16:57:20|0.00022058
16:57:21|0.00022046
16:57:22|0.00022056
16:57:22|0.00022056
16:57:23|0.00022072
16:57:26|0.00022072
16:57:27|0.00022071
16:57:28|0.00022071
16:57:29|0.00022071
16:57:30|0.0002207
16:57:31|0.0002207
16:57:32|0.0002207
16:57:33|0.0002207
16:57:34|0.00022068
16:57:35|0.00022068
16:57:36|0.00022059
16:57:37|0.00022065
16:57:38|0.00022065
16:57:39|0.00022064
16:57:40|0.00022064
16:57:41|0.00022056
16:57:42|0.0002205
16:57:43|0.0002205
16:57:44|0.00022046
16:57:45|0.00022046
16:57:46|0.00022034
16:57:47|0.00022039
16:57:48|0.00022039
16:57:49|0.00022018
16:57:50|0.00022
16:57:51|0.00022
16:57:52|0.00022025
16:57:54|0.00021984
16:57:55|0.0002199
16:57:56|0.00022053
16:57:56|0.00022054
16:57:58|0.0002207
16:57:59|0.0002207
16:57:59|0.00022003
16:58:00|0.00022003
16:58:01|0.00022034
16:58:03|0.00022016
16:58:04|0.00021998
16:58:05|0.00021998
16:58:06|0.00021994
16:58:07|0.00021998
16:58:08|0.00021999
16:58:09|0.0002202
16:58:10|0.00022001
16:58:11|0.00022011
16:58:12|0.00022011
16:58:13|0.00022022
16:58:14|0.00022025
16:58:15|0.00021975
16:58:16|0.00022024
16:58:17|0.00021952
16:58:18|0.00021902
16:58:19|0.00021963
16:58:20|0.00021982
16:58:21|0.00021968
16:58:22|0.00021999
16:58:23|0.00021996
16:58:24|0.00021988
16:58:25|0.00021974
16:58:26|0.00022017
16:58:27|0.00021977
16:58:28|0.00021977
16:58:30|0.00021961
16:58:31|0.00021958
16:58:33|0.00021958
16:58:34|0.00021939
16:58:35|0.00021939
16:58:36|0.00021939
16:58:37|0.00021944
16:58:38|0.00021944
16:58:39|0.00021961
16:58:40|0.00021959
16:58:41|0.0002194
16:58:42|0.00021964
16:58:44|0.00021959
16:58:45|0.00021984
16:58:46|0.00021996
16:58:46|0.00021996
16:58:47|0.00021996
16:58:49|0.00021979
16:58:50|0.00021997
16:58:50|0.00021997
16:58:52|0.00021981
16:58:53|0.00022
16:58:54|0.00021984
16:58:55|0.00022009
16:58:56|0.00021987
16:58:57|0.00021987
16:58:58|0.00021992
16:58:59|0.00022017
16:59:00|0.00022017
16:59:01|0.00021979
16:59:02|0.00021979
16:59:03|0.00021979
16:59:04|0.00021979
16:59:05|0.00021978
16:59:06|0.00021976
16:59:07|0.00021976
16:59:08|0.00021957
16:59:09|0.00021955
16:59:10|0.00021973
16:59:12|0.00021974
16:59:13|0.00021957
16:59:14|0.00022028
16:59:15|0.00021999
16:59:16|0.00022043
16:59:17|0.00022
16:59:19|0.00022042
16:59:19|0.00022006
16:59:20|0.00022013
16:59:22|0.00022013
16:59:22|0.00022013
16:59:24|0.00022013
16:59:24|0.00022058
16:59:25|0.00022052
16:59:27|0.00022104
16:59:28|0.00022056
16:59:30|0.00022093
16:59:31|0.00022042
16:59:32|0.0002203
16:59:34|0.00022033
16:59:35|0.00022065
16:59:36|0.00022065
16:59:37|0.00022065
16:59:38|0.00022039
16:59:39|0.0002207
16:59:41|0.0002207
16:59:41|0.0002207
16:59:43|0.0002207
16:59:44|0.00022055
16:59:44|0.00022092
16:59:45|0.00022092
16:59:46|0.00022088
16:59:48|0.00022067
16:59:48|0.00022074
16:59:49|0.00022077
16:59:51|0.00022077
16:59:52|0.00022071
16:59:52|0.00022072
16:59:53|0.00022071
16:59:54|0.0002211
16:59:56|0.0002211
16:59:56|0.0002211
16:59:57|0.00022106
16:59:58|0.00022106
16:59:59|0.00022106
17:00:00|0.00022082
17:00:01|0.00022108
17:00:02|0.00022109
17:00:04|0.0002211
17:00:04|0.0002211
17:00:06|0.0002211
17:00:07|0.0002211
17:00:07|0.0002211
17:00:09|0.00022157
17:00:10|0.00022144
17:00:11|0.00022137
17:00:12|0.00022159
17:00:13|0.00022158
17:00:14|0.00022124
17:00:15|0.00022143
17:00:16|0.00022141
17:00:17|0.00022193
17:00:18|0.00022197
17:00:19|0.00022159
17:00:20|0.00022159
17:00:21|0.00022129
17:00:22|0.00022151
17:00:24|0.00022146
17:00:26|0.00022131
17:00:26|0.0002216
17:00:28|0.00022151
17:00:30|0.00022193
17:00:31|0.00022193
17:00:31|0.00022193
17:00:32|0.00022193
17:00:33|0.00022167
17:00:34|0.00022165
17:00:36|0.00022165
17:00:37|0.00022165
17:00:38|0.00022165
17:00:39|0.00022165
17:00:40|0.00022165
17:00:41|0.00022165
17:00:42|0.00022165
17:00:43|0.00022165
17:00:44|0.00022165
17:00:45|0.00022165
17:00:46|0.00022179
17:00:47|0.00022179
17:00:48|0.00022179
17:00:49|0.00022179
17:00:50|0.00022179
17:00:51|0.00022181
17:00:52|0.00022181
17:00:53|0.00022181
17:00:54|0.00022181
17:00:55|0.00022177
17:00:56|0.00022177
17:00:58|0.00022115
17:00:59|0.00022172
17:01:00|0.00022172
17:01:01|0.00022159
17:01:01|0.00022158
17:01:03|0.00022164
17:01:04|0.00022163
17:01:05|0.00022136
17:01:05|0.00022158
17:01:07|0.00022157
17:01:09|0.00022093
17:01:09|0.00022124
17:01:10|0.00022116
17:01:12|0.00022124
17:01:13|0.00022124
17:01:14|0.00022124
17:01:15|0.00022124
17:01:15|0.00022124
17:01:17|0.00022124
17:01:18|0.00022124
17:01:19|0.00022124
17:01:20|0.00022124
17:01:21|0.00022124
17:01:22|0.00022124
17:01:23|0.00022124
17:01:24|0.00022124
17:01:24|0.00022124
17:01:27|0.00022122
17:01:27|0.00022122
17:01:29|0.00022116
17:01:31|0.00022081
17:01:32|0.00022104
17:01:32|0.00022121
17:01:33|0.00022118
17:01:35|0.00022116
17:01:36|0.00022124
17:01:37|0.00022124
17:01:37|0.00022147
17:01:39|0.0002216
17:01:40|0.00022156
17:01:41|0.00022156
17:01:42|0.00022173
17:01:43|0.00022173
17:01:44|0.00022173
17:01:44|0.00022173
17:01:46|0.00022173
17:01:46|0.00022177
17:01:48|0.00022177
17:01:48|0.00022169
17:01:49|0.00022167
17:01:50|0.00022199
17:01:51|0.0002215
17:01:52|0.00022181
17:01:54|0.00022155
17:01:55|0.00022155
17:01:56|0.00022155
17:01:56|0.00022179
17:01:58|0.00022167
17:01:59|0.00022167
17:02:00|0.00022167
17:02:01|0.0002213
17:02:03|0.00022144
17:02:04|0.00022144
17:02:04|0.00022118
17:02:06|0.00022118
17:02:07|0.00022118
17:02:08|0.00022118
17:02:09|0.00022118
17:02:10|0.00022118
17:02:11|0.00022135
17:02:12|0.00022159
17:02:13|0.00022154
17:02:14|0.00022155
17:02:15|0.00022144
17:02:16|0.00022144
17:02:17|0.00022166
17:02:19|0.00022157
17:02:19|0.00022157
17:02:21|0.00022194
17:02:21|0.00022211
17:02:22|0.0002218
17:02:24|0.0002218
17:02:25|0.00022221
17:02:26|0.00022204
17:02:27|0.00022204
17:02:28|0.00022204
17:02:30|0.00022197
17:02:31|0.00022179
17:02:32|0.00022179
17:02:34|0.00022183
17:02:35|0.00022208
17:02:36|0.00022204
17:02:37|0.00022216
17:02:38|0.00022169
17:02:39|0.00022163
17:02:41|0.00022163
17:02:42|0.00022182
17:02:43|0.00022163
17:02:44|0.0002218
17:02:45|0.00022162
17:02:45|0.00022162
17:02:47|0.00022162
17:02:48|0.0002218
17:02:48|0.0002218
17:02:49|0.00022175
17:02:51|0.00022175
17:02:52|0.00022174
17:02:52|0.00022174
17:02:53|0.00022155
17:02:54|0.00022171
17:02:56|0.00022171
17:02:57|0.00022171
17:02:58|0.00022171
17:02:58|0.0002218
17:03:00|0.0002218
17:03:00|0.0002218
17:03:02|0.0002215
17:03:03|0.0002214
17:03:03|0.0002214
17:03:05|0.00022145
17:03:06|0.00022144
17:03:07|0.00022144
17:03:08|0.00022135
17:03:09|0.0002211
17:03:10|0.00022104
17:03:11|0.00022142
17:03:12|0.00022146
17:03:13|0.00022121
17:03:14|0.00022145
17:03:15|0.00022133
17:03:16|0.00022128
17:03:17|0.00022107
17:03:18|0.00022126
17:03:19|0.0002211
17:03:20|0.00022112
17:03:21|0.00022112
17:03:22|0.00022127
17:03:23|0.00022116
17:03:24|0.00022116
17:03:25|0.00022116
17:03:26|0.00022116
17:03:27|0.00022133
17:03:28|0.00022115
17:03:29|0.00022115
17:03:30|0.00022115
17:03:32|0.00022116
17:03:34|0.00022116
17:03:34|0.00022101
17:03:35|0.00022113
17:03:37|0.00022113
17:03:37|0.00022113
17:03:38|0.0002213
17:03:40|0.00022128
17:03:40|0.00022108
17:03:41|0.00022094
17:03:43|0.000221
17:03:44|0.00022081
17:03:45|0.00022082
17:03:46|0.00022085
17:03:47|0.00022085
17:03:48|0.00022085
17:03:49|0.00022085
17:03:50|0.00022106
17:03:51|0.00022106
17:03:52|0.00022115
17:03:53|0.00022103
17:03:54|0.00022115
17:03:55|0.00022115
17:03:56|0.00022115
17:03:57|0.00022115
17:03:58|0.00022115
17:03:59|0.00022106
17:04:00|0.00022114
17:04:01|0.00022107
17:04:02|0.00022107
17:04:04|0.00022107
17:04:05|0.00022107
17:04:06|0.00022114
17:04:07|0.00022114
17:04:07|0.00022114
17:04:08|0.00022107
17:04:10|0.00022103
17:04:11|0.00022113
17:04:12|0.00022107
17:04:13|0.00022114
17:04:14|0.0002212
17:04:15|0.0002212
17:04:16|0.00022122
17:04:17|0.00022122
17:04:18|0.00022092
17:04:19|0.00022094
17:04:19|0.00022117
17:04:22|0.00022125
17:04:22|0.00022125
17:04:23|0.00022125
17:04:24|0.00022128
17:04:25|0.00022126
17:04:27|0.00022126
17:04:27|0.00022126
17:04:28|0.00022054
17:04:29|0.00022053
17:04:30|0.00022088
17:04:32|0.00022077
17:04:33|0.00022077
17:04:34|0.00022077
17:04:35|0.00022077
17:04:36|0.00022035
17:04:38|0.00022032
17:04:39|0.00022032
17:04:40|0.00021981
17:04:42|0.00021998
17:04:43|0.00021999
17:04:44|0.0002199
17:04:45|0.0002199
17:04:46|0.0002199
17:04:47|0.0002201
17:04:48|0.00022057
17:04:49|0.00022027
17:04:49|0.00022008
17:04:51|0.00021982
17:04:52|0.00021982
17:04:53|0.00021956
17:04:55|0.00021979
17:04:55|0.00021969
17:04:56|0.00021975
17:04:58|0.00021976
17:04:58|0.00021992
17:05:00|0.00021964
17:05:00|0.00021964
17:05:02|0.00022
17:05:03|0.0002197
17:05:04|0.00021996
17:05:05|0.00021998
17:05:06|0.00022016
17:05:08|0.00021998
17:05:08|0.00022018
17:05:10|0.00022019
17:05:11|0.00022019
17:05:11|0.00022019
17:05:13|0.0002201
17:05:14|0.00022056
17:05:14|0.00022037
17:05:16|0.00022037
17:05:17|0.00022037
17:05:17|0.00022037
17:05:19|0.00022069
17:05:20|0.00022039
17:05:20|0.00022038
17:05:21|0.00022038
17:05:23|0.00022075
17:05:24|0.00022069
17:05:24|0.00022069
17:05:25|0.00022069
17:05:27|0.00022069
17:05:28|0.00022042
17:05:29|0.00022056
17:05:29|0.00022069
17:05:30|0.00022069
17:05:31|0.000221
17:05:32|0.00022095
17:05:35|0.0002206
17:05:36|0.00022039
17:05:37|0.00022038
17:05:38|0.00022038
17:05:39|0.00022037
17:05:40|0.00022037
17:05:41|0.00022017
17:05:42|0.00022019
17:05:43|0.00022053
17:05:44|0.00022024
17:05:45|0.00022045
17:05:46|0.00022045
17:05:47|0.00022036
17:05:48|0.00022066
17:05:49|0.00022066
17:05:50|0.00022084
17:05:51|0.00022084
17:05:52|0.00022084
17:05:53|0.0002207
17:05:54|0.0002207
17:05:55|0.00022074
17:05:56|0.00022074
17:05:57|0.00022074
17:05:58|0.00022074
17:05:59|0.00022074
17:06:00|0.00022074
17:06:01|0.00022074
17:06:02|0.00022074
17:06:03|0.00022085
17:06:05|0.00022085
17:06:05|0.00022101
17:06:07|0.00022101
17:06:07|0.00022101
17:06:08|0.00022101
17:06:10|0.00022101
17:06:11|0.00022098
17:06:11|0.00022104
17:06:12|0.0002211
17:06:13|0.00022111
17:06:14|0.00022137
17:06:15|0.00022137
17:06:16|0.00022137
17:06:17|0.00022137
17:06:18|0.00022137
17:06:19|0.0002213
17:06:21|0.00022129
17:06:21|0.00022129
17:06:22|0.00022096
17:06:23|0.00022124
17:06:24|0.00022124
17:06:26|0.00022124
17:06:27|0.00022124
17:06:28|0.00022123
17:06:29|0.00022123
17:06:30|0.00022124
17:06:31|0.00022099
17:06:32|0.00022111
17:06:33|0.00022111
17:06:35|0.00022153
17:06:35|0.00022124
17:06:38|0.00022151
17:06:39|0.00022151
17:06:40|0.00022151
17:06:41|0.00022142
17:06:42|0.00022128
17:06:43|0.00022128
17:06:44|0.00022128
17:06:45|0.00022128
17:06:46|0.00022128
17:06:47|0.00022129
17:06:48|0.00022129
17:06:49|0.00022128
17:06:50|0.00022128
17:06:51|0.00022149
17:06:52|0.00022149
17:06:53|0.00022149
17:06:54|0.00022132
17:06:55|0.00022155
17:06:56|0.00022159
17:06:57|0.00022151
17:06:58|0.00022143
17:06:59|0.00022133
17:07:00|0.00022155
17:07:01|0.00022155
17:07:02|0.00022155
17:07:03|0.00022158
17:07:04|0.00022158
17:07:05|0.00022153
17:07:06|0.00022153
17:07:07|0.00022153
17:07:08|0.00022157
17:07:09|0.0002215
17:07:10|0.0002215
17:07:11|0.0002215
17:07:12|0.0002216
17:07:13|0.0002216
17:07:14|0.0002216
17:07:15|0.0002216
17:07:16|0.00022179
17:07:18|0.00022179
17:07:18|0.00022134
17:07:19|0.00022134
17:07:21|0.00022136
17:07:22|0.00022155
17:07:22|0.00022136
17:07:24|0.00022153
17:07:25|0.00022157
17:07:25|0.00022157
17:07:27|0.0002216
17:07:28|0.0002216
17:07:29|0.0002216
17:07:30|0.00022176
17:07:31|0.00022176
17:07:32|0.00022176
17:07:33|0.00022134
17:07:34|0.00022134
17:07:36|0.00022158
17:07:38|0.00022159
17:07:38|0.0002216
17:07:39|0.00022136
17:07:41|0.00022134
17:07:43|0.0002213
17:07:44|0.00022148
17:07:45|0.00022157
17:07:46|0.0002213
17:07:46|0.00022153
17:07:47|0.00022154
17:07:49|0.00022154
17:07:50|0.0002215
17:07:51|0.0002215
17:07:52|0.0002215
17:07:52|0.0002215
17:07:54|0.0002215
17:07:56|0.00022137
17:07:56|0.0002214
17:07:58|0.00022154
17:07:59|0.00022154
17:07:59|0.0002215
17:08:01|0.00022149
17:08:01|0.00022128
17:08:02|0.00022128
17:08:04|0.00022123
17:08:04|0.00022105
17:08:06|0.00022105
17:08:06|0.00022097
17:08:07|0.00022084
17:08:09|0.00022084
17:08:09|0.00022092
17:08:10|0.00022075
17:08:12|0.00022089
17:08:13|0.00022089
17:08:14|0.00022089
17:08:15|0.00022075
17:08:16|0.00022075
17:08:17|0.00022075
17:08:18|0.00022075
17:08:19|0.00022075
17:08:20|0.00022075
17:08:21|0.00022067
17:08:22|0.00022067
17:08:23|0.00022075
17:08:24|0.00022074
17:08:25|0.00022074
17:08:26|0.00022074
17:08:27|0.00022072
17:08:28|0.00022047
17:08:29|0.00022064
17:08:30|0.00022048
17:08:31|0.00022094
17:08:32|0.00022072
17:08:33|0.00022074
17:08:34|0.00022106
17:08:35|0.00022076
17:08:37|0.00022076
17:08:39|0.00022083
17:08:39|0.00022083
17:08:40|0.00022078
17:08:42|0.00022078
17:08:43|0.00022104
17:08:44|0.00022073
17:08:45|0.00022109
17:08:46|0.00022076
17:08:47|0.00022076
17:08:48|0.00022076
17:08:49|0.00022076
17:08:50|0.00022076
17:08:51|0.00022076
17:08:52|0.00022076
17:08:53|0.00022078
17:08:54|0.00022078
17:08:55|0.00022078
17:08:56|0.00022078
17:08:57|0.00022078
17:08:58|0.00022078
17:08:59|0.00022078
17:09:00|0.00022078
17:09:01|0.00022089
17:09:02|0.00022089
17:09:03|0.00022089
17:09:04|0.00022089
17:09:05|0.00022089
17:09:06|0.00022089
17:09:07|0.00022089
17:09:08|0.00022122
17:09:09|0.00022122
17:09:10|0.00022122
17:09:11|0.00022122
17:09:12|0.00022111
17:09:13|0.00022144
17:09:14|0.00022111
17:09:15|0.00022148
17:09:16|0.00022148
17:09:17|0.00022148
17:09:18|0.00022148
17:09:20|0.0002213
17:09:21|0.0002213
17:09:22|0.0002213
17:09:23|0.00022122
17:09:23|0.00022137
17:09:24|0.00022137
17:09:26|0.00022137
17:09:28|0.00022137
17:09:28|0.00022137
17:09:29|0.00022137
17:09:30|0.00022144
17:09:31|0.00022143
17:09:32|0.00022136
17:09:33|0.00022136
17:09:34|0.00022151
17:09:35|0.00022151
17:09:37|0.00022137
17:09:38|0.00022137
17:09:40|0.00022137
17:09:42|0.00022137
17:09:42|0.00022137
17:09:43|0.00022137
17:09:44|0.00022137
17:09:46|0.00022125
17:09:47|0.00022125
17:09:48|0.00022149
17:09:50|0.00022149
17:09:51|0.00022149
17:09:52|0.00022149
17:09:53|0.00022167
17:09:54|0.00022158
17:09:55|0.00022158
17:09:56|0.00022158
17:09:57|0.00022158
17:09:58|0.00022138
17:09:59|0.00022149
17:10:00|0.00022149
17:10:01|0.00022149
17:10:03|0.00022166
17:10:04|0.00022187
17:10:05|0.00022219
17:10:06|0.00022216
17:10:07|0.00022174
17:10:08|0.00022178
17:10:09|0.00022178
17:10:10|0.00022178
17:10:11|0.00022185
17:10:12|0.00022185
17:10:13|0.0002218
17:10:14|0.0002218
17:10:15|0.0002218
17:10:16|0.00022198
17:10:17|0.00022198
17:10:18|0.00022198
17:10:19|0.00022198
17:10:20|0.00022198
17:10:21|0.0002218
17:10:22|0.0002218
17:10:23|0.00022165
17:10:24|0.00022165
17:10:25|0.0002218
17:10:26|0.00022178
17:10:27|0.00022178
17:10:28|0.00022139
17:10:29|0.00022181
17:10:30|0.00022181
17:10:31|0.00022181
17:10:32|0.00022181
17:10:33|0.00022156
17:10:34|0.00022176
17:10:35|0.00022176
17:10:36|0.00022162
17:10:38|0.00022141
17:10:39|0.00022171
17:10:41|0.00022158
17:10:41|0.00022158
17:10:43|0.00022177
17:10:44|0.00022177
17:10:45|0.00022177
17:10:47|0.00022177
17:10:48|0.00022179
17:10:49|0.00022178
17:10:50|0.00022178
17:10:51|0.00022162
17:10:53|0.00022151
17:10:53|0.00022151
17:10:55|0.00022151
17:10:55|0.00022151
17:10:57|0.00022151
17:10:58|0.00022151
17:10:59|0.00022151
17:11:00|0.00022151
17:11:01|0.00022172
17:11:02|0.00022172
17:11:03|0.00022172
17:11:04|0.00022178
17:11:05|0.00022178
17:11:06|0.00022178
17:11:07|0.00022174
17:11:08|0.00022174
17:11:09|0.00022174
17:11:10|0.00022174
17:11:11|0.00022165
17:11:12|0.00022175
17:11:13|0.00022175
17:11:14|0.00022175
17:11:15|0.00022175
17:11:16|0.00022196
17:11:17|0.00022196
17:11:18|0.00022182
17:11:19|0.00022182
17:11:20|0.00022182
17:11:21|0.00022196
17:11:23|0.0002219
17:11:24|0.0002219
17:11:25|0.0002219
17:11:25|0.0002219
17:11:26|0.0002219
17:11:28|0.0002219
17:11:29|0.0002219
17:11:30|0.0002219
17:11:31|0.0002219
17:11:31|0.0002219
17:11:33|0.00022196
17:11:33|0.00022196
17:11:35|0.00022196
17:11:35|0.00022196
17:11:36|0.00022196
17:11:38|0.00022196
17:11:40|0.00022196
17:11:40|0.00022196
17:11:41|0.00022196
17:11:42|0.00022196
17:11:43|0.00022196
17:11:44|0.00022197
17:11:46|0.00022197
17:11:47|0.00022197
17:11:49|0.00022153
17:11:50|0.00022153
17:11:50|0.00022153
17:11:52|0.00022163
17:11:53|0.00022162
17:11:54|0.00022162
17:11:55|0.00022159
17:11:56|0.00022142
17:11:57|0.00022153
17:11:58|0.00022152
17:11:59|0.00022138
17:12:00|0.00022148
17:12:01|0.00022148
17:12:02|0.00022137
17:12:03|0.00022123
17:12:04|0.00022148
17:12:05|0.00022148
17:12:06|0.00022148
17:12:07|0.00022148
17:12:08|0.00022148
17:12:09|0.00022148
17:12:10|0.00022148
17:12:11|0.00022148
17:12:12|0.0002215
17:12:13|0.00022175
17:12:14|0.00022171
17:12:15|0.00022145
17:12:17|0.00022148
17:12:18|0.00022138
17:12:18|0.00022138
17:12:19|0.00022138
17:12:20|0.00022107
17:12:22|0.00022108
17:12:23|0.0002209
17:12:24|0.00022084
17:12:25|0.00022084
17:12:26|0.00022084
17:12:27|0.00022093
17:12:28|0.00022082
17:12:29|0.00022082
17:12:30|0.00022082
17:12:31|0.00022082
17:12:32|0.00022082
17:12:33|0.00022082
17:12:34|0.00022083
17:12:35|0.00022084
17:12:36|0.00022089
17:12:37|0.00022123
17:12:38|0.00022092
17:12:40|0.00022092
17:12:41|0.00022109
17:12:43|0.0002213
17:12:44|0.00022124
17:12:45|0.000221
17:12:47|0.00022125
17:12:47|0.00022103
17:12:49|0.00022122
17:12:50|0.0002212
17:12:51|0.0002212
17:12:51|0.0002212
17:12:53|0.0002212
17:12:53|0.00022103
17:12:55|0.00022108
17:12:56|0.00022108
17:12:57|0.00022128
17:12:58|0.00022128
17:12:58|0.00022128
17:13:00|0.00022159
17:13:01|0.00022157
17:13:02|0.00022157
17:13:03|0.00022135
17:13:04|0.00022152
17:13:05|0.00022166
17:13:06|0.00022139
17:13:07|0.00022139
17:13:08|0.00022139
17:13:09|0.00022139
17:13:10|0.00022165
17:13:11|0.00022165
17:13:12|0.00022166
17:13:13|0.00022141
17:13:14|0.00022141
17:13:15|0.0002214
17:13:16|0.0002214
17:13:17|0.0002214
17:13:18|0.0002214
17:13:19|0.0002214
17:13:20|0.0002214
17:13:21|0.00022143
17:13:22|0.00022143
17:13:23|0.00022143
17:13:24|0.00022143
17:13:25|0.00022154
17:13:26|0.00022132
17:13:27|0.00022143
17:13:28|0.00022143
17:13:29|0.00022143
17:13:30|0.00022143
17:13:31|0.00022143
17:13:32|0.00022139
17:13:33|0.0002214
17:13:34|0.0002214
17:13:35|0.0002214
17:13:36|0.0002214
17:13:37|0.00022135
17:13:38|0.00022167
17:13:39|0.00022167
17:13:40|0.00022167
17:13:41|0.00022121
17:13:43|0.00022144
17:13:43|0.00022144
17:13:45|0.00022144
17:13:46|0.00022144
17:13:48|0.00022144
17:13:48|0.0002212
17:13:50|0.00022141
17:13:51|0.000221
17:13:52|0.00022091
17:13:53|0.00022106
17:13:54|0.00022117
17:13:56|0.00022086
17:13:56|0.00022089
17:13:58|0.00022083
17:13:58|0.00022085
17:14:00|0.00022086
17:14:00|0.00022095
17:14:01|0.00022095
17:14:02|0.00022095
17:14:03|0.00022109
17:14:04|0.00022109
17:14:05|0.0002209
17:14:07|0.00022097
17:14:09|0.00022088
17:14:10|0.00022101
17:14:11|0.00022125
17:14:11|0.00022098
17:14:13|0.000221
17:14:15|0.000221
17:14:15|0.00022119
17:14:16|0.00022113
17:14:18|0.00022111
17:14:19|0.00022111
17:14:20|0.00022111
17:14:21|0.00022111
17:14:22|0.00022107
17:14:23|0.00022106
17:14:24|0.00022106
17:14:25|0.00022106
17:14:26|0.00022111
17:14:27|0.00022111
17:14:28|0.00022111
17:14:29|0.00022113
17:14:30|0.00022113
17:14:31|0.00022115
17:14:32|0.00022115
17:14:33|0.00022116
17:14:34|0.0002213
17:14:35|0.00022132
17:14:36|0.00022132
17:14:38|0.00022132
17:14:38|0.00022132
17:14:39|0.00022137
17:14:40|0.00022137
17:14:42|0.00022137
17:14:44|0.00022137
17:14:45|0.00022136
17:14:47|0.00022137
17:14:47|0.00022137
17:14:48|0.00022137
17:14:50|0.00022137
17:14:50|0.00022137
17:14:52|0.00022137
17:14:53|0.00022137
17:14:54|0.00022137
17:14:56|0.00022137
17:14:56|0.00022137
17:14:58|0.00022138
17:14:58|0.00022162
17:14:59|0.0002216
17:15:01|0.0002216
17:15:02|0.0002216
17:15:03|0.00022144
17:15:04|0.00022144
17:15:05|0.00022137
17:15:06|0.00022137
17:15:07|0.00022137
17:15:08|0.00022132
17:15:09|0.00022134
17:15:10|0.00022134
17:15:11|0.00022134
17:15:12|0.0002215
17:15:13|0.0002215
17:15:14|0.00022134
17:15:15|0.00022134
17:15:16|0.00022134
17:15:17|0.00022134
17:15:18|0.00022151
17:15:19|0.00022161
17:15:20|0.00022161
17:15:21|0.00022162
17:15:22|0.00022162
17:15:23|0.00022193
17:15:24|0.00022193
17:15:25|0.00022193
17:15:26|0.00022171
17:15:27|0.00022195
17:15:28|0.00022195
17:15:29|0.00022195
17:15:30|0.00022195
17:15:32|0.00022195
17:15:33|0.00022195
17:15:34|0.00022209
17:15:35|0.00022217
17:15:35|0.00022217
17:15:36|0.00022217
17:15:38|0.00022217
17:15:39|0.00022217
17:15:40|0.000222
17:15:41|0.00022214
17:15:42|0.00022199
17:15:43|0.00022212
17:15:44|0.00022181
17:15:46|0.00022183
17:15:48|0.00022204
17:15:49|0.00022138
17:15:50|0.00022205
17:15:52|0.00022153
17:15:53|0.0002212
17:15:54|0.0002212
17:15:55|0.0002212
17:15:56|0.00022136
17:15:57|0.00022136
17:15:58|0.0002212
17:15:59|0.00022147
17:16:00|0.00022144
17:16:01|0.00022144
17:16:02|0.00022124
17:16:03|0.00022124
17:16:04|0.00022119
17:16:05|0.00022118
17:16:06|0.00022098
17:16:07|0.00022104
17:16:08|0.00022135
17:16:09|0.00022116
17:16:10|0.00022116
17:16:11|0.00022164
17:16:12|0.00022178
17:16:13|0.00022194
17:16:14|0.00022193
17:16:15|0.00022198
17:16:16|0.00022198
17:16:17|0.00022165
17:16:18|0.00022159
17:16:19|0.00022109
17:16:20|0.00022168
17:16:22|0.00022114
17:16:22|0.00022137
17:16:23|0.00022113
17:16:25|0.00022169
17:16:26|0.00022191
17:16:27|0.00022191
17:16:27|0.00022159
17:16:28|0.0002216
17:16:30|0.0002216
17:16:30|0.00022174
17:16:32|0.00022174
17:16:32|0.00022185
17:16:33|0.00022141
17:16:34|0.00022147
17:16:35|0.00022105
17:16:37|0.00022144
17:16:37|0.00022144
17:16:38|0.00022117
17:16:39|0.00022117
17:16:41|0.00022117
17:16:42|0.00022117
17:16:42|0.00022117
17:16:43|0.00022135
17:16:44|0.00022135
17:16:46|0.00022135
17:16:47|0.00022135
17:16:48|0.00022135
17:16:49|0.00022135
17:16:50|0.00022135
17:16:51|0.00022135
17:16:52|0.00022135
17:16:53|0.00022135
17:16:54|0.00022135
17:16:55|0.00022135
17:16:57|0.00022135
17:16:58|0.00022135
17:16:58|0.00022171
17:17:00|0.00022134
17:17:01|0.00022106
17:17:01|0.00022125
17:17:03|0.00022115
17:17:04|0.00022106
17:17:05|0.00022123
17:17:06|0.00022107
17:17:07|0.00022132
17:17:07|0.00022114
17:17:09|0.00022117
17:17:11|0.00022117
17:17:11|0.00022134
17:17:13|0.00022146
17:17:14|0.00022165
17:17:15|0.00022165
17:17:16|0.00022165
17:17:17|0.00022164
17:17:18|0.00022175
17:17:18|0.00022175
17:17:20|0.00022173
17:17:21|0.0002219
17:17:22|0.00022197
17:17:23|0.00022197
17:17:23|0.00022195
17:17:25|0.00022195
17:17:26|0.00022195
17:17:27|0.00022192
17:17:28|0.00022173
17:17:29|0.00022173
17:17:30|0.00022167
17:17:31|0.00022187
17:17:32|0.00022166
17:17:33|0.00022195
17:17:34|0.00022186
17:17:35|0.00022186
17:17:36|0.00022191
17:17:36|0.00022191
17:17:38|0.00022177
17:17:39|0.00022194
17:17:40|0.00022192
17:17:41|0.00022186
17:17:42|0.00022186
17:17:43|0.00022186
17:17:44|0.00022186
17:17:44|0.00022176
17:17:47|0.0002219
17:17:48|0.0002219
17:17:49|0.00022192
17:17:51|0.00022192
17:17:52|0.00022192
17:17:53|0.00022192
17:17:53|0.00022192
17:17:55|0.00022192
17:17:55|0.00022172
17:17:57|0.00022172
17:17:58|0.00022172
17:17:59|0.00022186
17:18:00|0.00022188
17:18:00|0.00022174
17:18:02|0.00022174
17:18:02|0.00022174
17:18:04|0.00022174
17:18:05|0.00022191
17:18:05|0.0002218
17:18:07|0.0002218
17:18:07|0.0002218
17:18:09|0.00022177
17:18:10|0.00022177
17:18:11|0.0002215
17:18:12|0.00022132
17:18:13|0.00022132
17:18:14|0.0002214
17:18:15|0.00022147
17:18:16|0.00022153
17:18:16|0.00022177
17:18:18|0.00022177
17:18:20|0.00022177
17:18:20|0.00022177
17:18:22|0.00022177
17:18:23|0.00022148
17:18:24|0.00022176
17:18:25|0.00022176
17:18:26|0.00022176
17:18:27|0.00022161
17:18:28|0.00022177
17:18:29|0.00022177
17:18:30|0.00022174
17:18:31|0.00022144
17:18:32|0.00022144
17:18:33|0.0002215
17:18:34|0.0002215
17:18:35|0.0002215
17:18:36|0.0002215
17:18:37|0.00022145
17:18:38|0.0002216
17:18:39|0.0002216
17:18:40|0.0002216
17:18:41|0.00022176
17:18:42|0.00022163
17:18:43|0.00022175
17:18:44|0.00022175
17:18:46|0.00022141
17:18:48|0.0002216
17:18:48|0.0002216
17:18:50|0.0002216
17:18:51|0.00022149
17:18:52|0.00022149
17:18:53|0.00022149
17:18:54|0.00022149
17:18:55|0.00022149
17:18:57|0.00022149
17:18:58|0.00022149
17:18:59|0.00022163
17:19:00|0.00022163
17:19:01|0.00022163
17:19:02|0.00022163
17:19:03|0.00022174
17:19:04|0.00022174
17:19:05|0.00022172
17:19:06|0.00022172
17:19:07|0.0002217
17:19:08|0.00022153
17:19:09|0.00022153
17:19:10|0.00022163
17:19:11|0.00022151
17:19:12|0.00022151
17:19:13|0.00022151
17:19:14|0.00022151
17:19:15|0.00022151
17:19:16|0.00022151
17:19:17|0.00022151
17:19:18|0.00022151
17:19:19|0.0002217
17:19:20|0.0002215
17:19:21|0.00022169
17:19:22|0.00022166
17:19:23|0.00022151
17:19:24|0.00022121
17:19:26|0.00022148
17:19:27|0.00022147
17:19:27|0.00022147
17:19:28|0.00022147
17:19:30|0.0002213
17:19:30|0.00022125
17:19:31|0.00022125
17:19:33|0.0002215
17:19:33|0.0002215
17:19:34|0.00022124
17:19:35|0.00022127
17:19:37|0.00022147
17:19:38|0.00022147
17:19:38|0.00022138
17:19:39|0.00022138
17:19:40|0.00022118
17:19:41|0.00022118
17:19:43|0.00022144
17:19:43|0.00022141
17:19:44|0.00022135
17:19:45|0.00022169
17:19:46|0.00022169
17:19:47|0.00022144
17:19:49|0.00022161
17:19:49|0.00022146
17:19:50|0.00022146
17:19:52|0.00022146
17:19:53|0.00022165
17:19:54|0.00022155
17:19:55|0.00022155
17:19:56|0.00022147
17:19:57|0.00022147
17:19:58|0.00022135
17:20:00|0.00022167
17:20:01|0.00022167
17:20:02|0.00022167
17:20:02|0.00022168
17:20:03|0.00022168
17:20:04|0.00022168
17:20:06|0.00022167
17:20:06|0.00022167
17:20:07|0.00022157
17:20:08|0.00022167
17:20:10|0.0002217
17:20:11|0.0002217
17:20:12|0.00022171
17:20:13|0.00022171
17:20:14|0.00022171
17:20:15|0.00022142
17:20:16|0.00022142
17:20:17|0.00022146
17:20:18|0.00022146
17:20:19|0.00022146
17:20:20|0.00022146
17:20:21|0.00022167
17:20:22|0.00022173
17:20:23|0.00022209
17:20:24|0.00022209
17:20:25|0.00022209
17:20:26|0.00022209
17:20:27|0.00022209
17:20:28|0.00022208
17:20:29|0.00022205
17:20:30|0.00022205
17:20:31|0.00022166
17:20:32|0.00022202
17:20:33|0.00022201
17:20:34|0.00022201
17:20:35|0.00022173
17:20:36|0.00022175
17:20:37|0.00022175
17:20:38|0.00022164
17:20:39|0.00022187
17:20:40|0.00022187
17:20:41|0.00022173
17:20:42|0.00022195
17:20:43|0.00022195
17:20:44|0.00022187
17:20:45|0.00022187
17:20:46|0.00022187
17:20:47|0.00022187
17:20:49|0.00022187
17:20:50|0.00022187
17:20:50|0.00022192
17:20:53|0.00022167
17:20:54|0.00022167
17:20:54|0.00022167
17:20:56|0.00022167
17:20:56|0.00022167
17:20:58|0.00022187
17:20:58|0.00022187
17:21:00|0.00022198
17:21:01|0.000222
17:21:02|0.00022168
17:21:03|0.00022168
17:21:05|0.000222
17:21:06|0.00022189
17:21:07|0.00022187
17:21:07|0.00022165
17:21:08|0.00022164
17:21:10|0.00022164
17:21:11|0.0002217
17:21:13|0.0002217
17:21:14|0.00022186
17:21:14|0.00022199
17:21:15|0.00022175
17:21:17|0.00022175
17:21:18|0.00022175
17:21:18|0.00022176
17:21:19|0.00022176
17:21:21|0.00022176
17:21:22|0.00022176
17:21:22|0.00022176
17:21:24|0.00022176
17:21:25|0.00022176
17:21:26|0.00022176
17:21:26|0.00022176
17:21:27|0.00022176
17:21:28|0.00022176
17:21:30|0.00022176
17:21:31|0.00022199
17:21:32|0.000222
17:21:33|0.00022214
17:21:35|0.00022212
17:21:35|0.00022212
17:21:36|0.00022213
17:21:37|0.00022213
17:21:38|0.00022213
17:21:39|0.00022213
17:21:40|0.00022213
17:21:42|0.00022213
17:21:42|0.00022213
17:21:43|0.00022211
17:21:44|0.00022208
17:21:45|0.00022206
17:21:46|0.00022174
17:21:47|0.00022174
17:21:49|0.00022185
17:21:51|0.00022185
17:21:53|0.00022185
17:21:54|0.00022185
17:21:55|0.00022185
17:21:56|0.00022185
17:21:57|0.00022185
17:21:58|0.00022185
17:21:59|0.00022185
17:22:01|0.00022185
17:22:02|0.00022185
17:22:03|0.00022185
17:22:04|0.00022197
17:22:05|0.00022184
17:22:06|0.00022184
17:22:07|0.00022184
17:22:08|0.00022184
17:22:09|0.00022166
17:22:10|0.00022165
17:22:11|0.00022165
17:22:12|0.00022175
17:22:13|0.00022177
17:22:14|0.00022166
17:22:15|0.00022184
17:22:16|0.00022184
17:22:17|0.00022184
17:22:18|0.00022184
17:22:19|0.00022184
17:22:20|0.00022183
17:22:21|0.00022183
17:22:22|0.00022183
17:22:23|0.00022177
17:22:24|0.00022177
17:22:25|0.00022177
17:22:26|0.00022158
17:22:27|0.00022146
17:22:28|0.00022146
17:22:29|0.00022146
17:22:30|0.00022158
17:22:31|0.00022158
17:22:32|0.00022158
17:22:33|0.00022139
17:22:35|0.00022144
17:22:36|0.00022144
17:22:37|0.00022144
17:22:38|0.0002215
17:22:39|0.0002215
17:22:40|0.0002215
17:22:41|0.0002211
17:22:42|0.00022123
17:22:43|0.00022119
17:22:44|0.00022119
17:22:45|0.00022119
17:22:46|0.00022108
17:22:47|0.00022114
17:22:48|0.00022135
17:22:49|0.00022149
17:22:50|0.00022116
17:22:52|0.0002213
17:22:53|0.00022118
17:22:53|0.00022116
17:22:55|0.00022129
17:22:55|0.00022144
17:22:56|0.00022149
17:22:58|0.00022149
17:22:58|0.00022149
17:22:59|0.0002214
17:23:00|0.0002214
17:23:01|0.0002214
17:23:03|0.0002214
17:23:04|0.00022131
17:23:05|0.00022131
17:23:05|0.00022147
17:23:07|0.0002213
17:23:08|0.0002213
17:23:09|0.0002213
17:23:10|0.0002213
17:23:11|0.0002213
17:23:13|0.0002213
17:23:14|0.0002213
17:23:15|0.0002213
17:23:16|0.0002213
17:23:16|0.00022146
17:23:17|0.00022146
17:23:19|0.00022131
17:23:20|0.00022145
17:23:21|0.00022145
17:23:22|0.00022143
17:23:23|0.00022116
17:23:24|0.00022131
17:23:25|0.0002213
17:23:26|0.0002213
17:23:27|0.00022126
17:23:28|0.00022126
17:23:29|0.00022107
17:23:30|0.00022094
17:23:31|0.00022096
17:23:32|0.00022112
17:23:33|0.00022112
17:23:34|0.00022112
17:23:36|0.00022112
17:23:37|0.00022112
17:23:37|0.00022112
17:23:38|0.00022141
17:23:40|0.00022146
17:23:41|0.00022146
17:23:42|0.00022138
17:23:43|0.00022138
17:23:44|0.00022138
17:23:44|0.00022145
17:23:45|0.00022145
17:23:46|0.00022145
17:23:48|0.00022145
17:23:49|0.00022146
17:23:49|0.00022146
17:23:51|0.00022145
17:23:52|0.00022145
17:23:53|0.00022146
17:23:54|0.00022146
17:23:55|0.00022146
17:23:57|0.00022146
17:23:57|0.00022146
17:23:59|0.00022146
17:23:59|0.00022146
17:24:01|0.00022146
17:24:02|0.00022142
17:24:03|0.00022146
17:24:04|0.00022146
17:24:05|0.00022146
17:24:06|0.00022159
17:24:08|0.00022159
17:24:08|0.00022159
17:24:10|0.00022162
17:24:12|0.00022167
17:24:13|0.00022146
17:24:13|0.00022138
17:24:15|0.00022138
17:24:15|0.00022138
17:24:16|0.00022113
17:24:18|0.00022114
17:24:19|0.00022115
17:24:20|0.00022132
17:24:21|0.00022132
17:24:22|0.00022132
17:24:23|0.00022132
17:24:25|0.00022114
17:24:25|0.00022114
17:24:27|0.00022114
17:24:27|0.00022114
17:24:29|0.00022135
17:24:30|0.00022134
17:24:31|0.00022133
17:24:32|0.00022133
17:24:33|0.00022117
17:24:33|0.00022117
17:24:35|0.00022117
17:24:35|0.00022117
17:24:36|0.00022117
17:24:37|0.00022117
17:24:38|0.00022117
17:24:39|0.00022118
17:24:41|0.00022118
17:24:41|0.00022121
17:24:42|0.00022146
17:24:43|0.00022124
17:24:45|0.00022124
17:24:46|0.00022159
17:24:47|0.00022158
17:24:48|0.00022151
17:24:48|0.00022152
17:24:49|0.00022146
17:24:51|0.00022158
17:24:51|0.00022158
17:24:54|0.00022171
17:24:54|0.00022171
17:24:55|0.00022171
17:24:57|0.00022158
17:24:59|0.00022168
17:24:59|0.00022164
17:25:01|0.00022141
17:25:02|0.00022163
17:25:03|0.00022166
17:25:04|0.00022165
17:25:05|0.00022172
17:25:06|0.0002215
17:25:07|0.00022154
17:25:08|0.00022164
17:25:09|0.0002217
17:25:10|0.0002217
17:25:11|0.0002217
17:25:12|0.0002217
17:25:14|0.0002217
17:25:15|0.00022161
17:25:16|0.00022161
17:25:17|0.00022161
17:25:17|0.00022161
17:25:18|0.00022161
17:25:20|0.00022171
17:25:21|0.00022171
17:25:22|0.00022171
17:25:23|0.00022194
17:25:25|0.00022175
17:25:25|0.00022192
17:25:26|0.00022197
17:25:28|0.00022176
17:25:29|0.00022196
17:25:29|0.00022196
17:25:31|0.00022196
17:25:32|0.00022185
17:25:33|0.00022185
17:25:33|0.00022177
17:25:35|0.00022197
17:25:36|0.00022195
17:25:37|0.00022179
17:25:39|0.00022179
17:25:40|0.0002218
17:25:40|0.00022195
17:25:41|0.00022195
17:25:42|0.00022195
17:25:43|0.00022174
17:25:44|0.00022174
17:25:45|0.00022193
17:25:46|0.00022176
17:25:47|0.00022195
17:25:48|0.00022195
17:25:49|0.00022196
17:25:50|0.00022196
17:25:52|0.00022196
17:25:52|0.00022196
17:25:54|0.00022193
17:25:55|0.00022188
17:25:56|0.00022196
17:25:58|0.00022196
17:25:59|0.00022177
17:26:00|0.00022177
17:26:02|0.00022177
17:26:03|0.00022175
17:26:04|0.00022175
17:26:05|0.00022175
17:26:06|0.00022195
17:26:07|0.00022196
17:26:08|0.000222
17:26:10|0.000222
17:26:11|0.0002221
17:26:11|0.00022208
17:26:13|0.00022207
17:26:13|0.00022207
17:26:15|0.0002221
17:26:16|0.0002221
17:26:17|0.00022203
17:26:18|0.00022202
17:26:19|0.00022202
17:26:20|0.00022215
17:26:21|0.00022215
17:26:22|0.00022215
17:26:23|0.00022215
17:26:24|0.00022215
17:26:25|0.00022222
17:26:26|0.0002221
17:26:27|0.0002221
17:26:28|0.0002221
17:26:29|0.0002221
17:26:30|0.0002221
17:26:31|0.0002221
17:26:32|0.0002221
17:26:33|0.00022235
17:26:34|0.00022235
17:26:35|0.00022254
17:26:36|0.00022238
17:26:37|0.00022253
17:26:38|0.00022227
17:26:39|0.00022227
17:26:40|0.00022238
17:26:41|0.00022238
17:26:42|0.00022238
17:26:43|0.0002222
17:26:44|0.0002222
17:26:46|0.00022235
17:26:47|0.00022235
17:26:48|0.00022235
17:26:49|0.00022234
17:26:50|0.00022232
17:26:51|0.0002222
17:26:52|0.0002222
17:26:53|0.0002222
17:26:55|0.0002222
17:26:56|0.00022235
17:26:57|0.00022235
17:26:58|0.00022235
17:26:59|0.00022215
17:27:01|0.00022213
17:27:02|0.00022179
17:27:03|0.00022207
17:27:04|0.00022195
17:27:05|0.00022185
17:27:06|0.00022203
17:27:07|0.00022203
17:27:08|0.00022205
17:27:09|0.00022181
17:27:10|0.00022202
17:27:11|0.00022202
17:27:12|0.00022205
17:27:13|0.00022205
17:27:15|0.00022207
17:27:15|0.00022207
17:27:17|0.00022205
17:27:18|0.00022206
17:27:19|0.00022124
17:27:20|0.00022124
17:27:21|0.00022124
17:27:22|0.00022124
17:27:24|0.00022155
17:27:25|0.00022126
17:27:25|0.00022126
17:27:26|0.00022126
17:27:27|0.00022126
17:27:28|0.00022126
17:27:29|0.00022154
17:27:30|0.00022119
17:27:31|0.00022181
17:27:32|0.00022175
17:27:34|0.00022162
17:27:35|0.0002213
17:27:35|0.0002213
17:27:36|0.0002213
17:27:37|0.00022165
17:27:39|0.00022173
17:27:40|0.00022155
17:27:40|0.00022155
17:27:42|0.00022169
17:27:42|0.00022169
17:27:43|0.00022144
17:27:44|0.00022167
17:27:46|0.00022167
17:27:46|0.00022145
17:27:47|0.00022161
17:27:48|0.00022147
17:27:49|0.00022147
17:27:50|0.00022133
17:27:52|0.00022146
17:27:53|0.00022162
17:27:53|0.0002216
17:27:55|0.00022138
17:27:56|0.00022138
17:27:58|0.00022156
17:27:59|0.00022156
17:28:00|0.00022138
17:28:01|0.00022149
17:28:01|0.00022149
17:28:03|0.00022153
17:28:03|0.00022153
17:28:05|0.00022138
17:28:07|0.00022143
17:28:08|0.00022143
17:28:08|0.00022134
17:28:10|0.00022134
17:28:11|0.00022134
17:28:12|0.00022134
17:28:13|0.00022101
17:28:15|0.00022118
17:28:16|0.00022118
17:28:17|0.00022101
17:28:18|0.00022101
17:28:19|0.00022101
17:28:21|0.00022117
17:28:22|0.00022117
17:28:23|0.00022102
17:28:24|0.00022117
17:28:25|0.00022117
17:28:26|0.00022117
17:28:27|0.00022117
17:28:28|0.00022117
17:28:29|0.00022103
17:28:30|0.00022117
17:28:31|0.00022107
17:28:32|0.00022107
17:28:33|0.00022107
17:28:34|0.00022107
17:28:35|0.00022131
17:28:36|0.00022129
17:28:38|0.00022131
17:28:39|0.0002213
17:28:40|0.0002213
17:28:41|0.00022108
17:28:42|0.00022108
17:28:43|0.00022108
17:28:44|0.00022108
17:28:45|0.00022108
17:28:46|0.00022108
17:28:47|0.00022124
17:28:48|0.00022124
17:28:49|0.00022108
17:28:50|0.00022108
17:28:51|0.00022108
17:28:53|0.0002211
17:28:54|0.0002211
17:28:55|0.0002211
17:28:56|0.00022113
17:28:58|0.0002213
17:28:59|0.0002213
17:29:00|0.0002213
17:29:02|0.00022132
17:29:03|0.0002212
17:29:05|0.0002213
17:29:05|0.00022142
17:29:06|0.0002214
17:29:08|0.0002214
17:29:08|0.0002213
17:29:09|0.0002213
17:29:10|0.0002213
17:29:12|0.0002213
17:29:12|0.0002213
17:29:13|0.0002213
17:29:15|0.0002213
17:29:16|0.0002213
17:29:17|0.0002213
17:29:18|0.00022132
17:29:20|0.00022132
17:29:20|0.00022132
17:29:21|0.00022134
17:29:22|0.0002213
17:29:24|0.0002214
17:29:24|0.00022142
17:29:25|0.00022164
17:29:26|0.00022165
17:29:27|0.00022167
17:29:29|0.00022167
17:29:30|0.00022167
17:29:30|0.00022167
17:29:32|0.00022176
17:29:33|0.00022176
17:29:34|0.00022176
17:29:35|0.00022176
17:29:36|0.00022176
17:29:37|0.00022176
17:29:38|0.00022176
17:29:39|0.00022174
17:29:40|0.00022174
17:29:41|0.00022175
17:29:42|0.00022175
17:29:43|0.00022175
17:29:44|0.00022159
17:29:45|0.00022159
17:29:46|0.00022159
17:29:47|0.00022159
17:29:48|0.00022159
17:29:49|0.00022148
17:29:51|0.00022152
17:29:52|0.0002217
17:29:52|0.0002216
17:29:53|0.00022173
17:29:54|0.00022171
17:29:56|0.00022171
17:29:56|0.00022172
17:29:58|0.00022172
17:29:59|0.00022172
17:30:00|0.00022172
17:30:02|0.00022172
17:30:03|0.00022172
17:30:04|0.00022148
17:30:05|0.00022172
17:30:06|0.00022172
17:30:07|0.00022172
17:30:08|0.00022172
17:30:08|0.00022155
17:30:10|0.00022157
17:30:10|0.00022157
17:30:12|0.00022176
17:30:12|0.00022176
17:30:14|0.00022176
17:30:15|0.00022176
17:30:16|0.00022176
17:30:17|0.00022176
17:30:18|0.00022176
17:30:20|0.00022176
17:30:20|0.00022176
17:30:21|0.00022176
17:30:23|0.00022172
17:30:24|0.00022172
17:30:25|0.00022172
17:30:26|0.00022172
17:30:27|0.00022172
17:30:27|0.00022172
17:30:29|0.0002219
17:30:30|0.00022174
17:30:31|0.00022188
17:30:32|0.0002219
17:30:33|0.0002219
17:30:34|0.0002219
17:30:35|0.00022188
17:30:36|0.00022173
17:30:37|0.00022173
17:30:38|0.00022173
17:30:39|0.00022173
17:30:40|0.00022173
17:30:41|0.0002219
17:30:42|0.00022189
17:30:43|0.00022189
17:30:44|0.00022189
17:30:46|0.00022189
17:30:47|0.0002219
17:30:47|0.00022182
17:30:49|0.00022166
17:30:50|0.00022159
17:30:51|0.00022159
17:30:52|0.00022171
17:30:53|0.0002216
17:30:54|0.00022172
17:30:55|0.00022171
17:30:56|0.00022168
17:30:57|0.00022167
17:30:58|0.00022167
17:31:00|0.00022145
17:31:02|0.00022145
17:31:02|0.00022169
17:31:04|0.00022132
17:31:04|0.00022159
17:31:05|0.00022156
17:31:06|0.00022155
17:31:07|0.00022155
17:31:08|0.00022155
17:31:10|0.00022146
17:31:10|0.00022148
17:31:12|0.00022148
17:31:13|0.00022155
17:31:14|0.00022155
17:31:14|0.00022166
17:31:16|0.00022158
17:31:17|0.00022155
17:31:18|0.00022155
17:31:21|0.00022155
17:31:21|0.00022166
17:31:22|0.00022166
17:31:24|0.00022166
17:31:24|0.00022166
17:31:25|0.00022166
17:31:27|0.00022173
17:31:27|0.00022173
17:31:29|0.00022173
17:31:30|0.00022174
17:31:31|0.00022174
17:31:33|0.00022156
17:31:33|0.00022156
17:31:35|0.00022173
17:31:35|0.00022173
17:31:37|0.00022173
17:31:38|0.00022173
17:31:39|0.00022173
17:31:40|0.00022174
17:31:42|0.00022161
17:31:42|0.00022161
17:31:43|0.00022161
17:31:44|0.00022163
17:31:45|0.00022163
17:31:46|0.00022163
17:31:47|0.00022163
17:31:49|0.00022163
17:31:50|0.00022163
17:31:51|0.00022175
17:31:51|0.0002218
17:31:52|0.0002218
17:31:54|0.0002218
17:31:54|0.00022164
17:31:55|0.00022164
17:31:57|0.00022164
17:31:57|0.00022164
17:31:59|0.00022164
17:31:59|0.00022164
17:32:01|0.00022164
17:32:02|0.0002218
17:32:03|0.0002218
17:32:04|0.0002218
17:32:05|0.0002218
17:32:07|0.0002218
17:32:07|0.0002218
17:32:08|0.00022181
17:32:09|0.00022181
17:32:11|0.00022181
17:32:11|0.00022181
17:32:13|0.00022181
17:32:13|0.00022181
17:32:15|0.00022181
17:32:16|0.00022181
17:32:17|0.00022181
17:32:18|0.00022181
17:32:19|0.00022181
17:32:20|0.00022181
17:32:20|0.00022181
17:32:22|0.00022181
17:32:22|0.00022181
17:32:24|0.00022181
17:32:24|0.00022181
17:32:25|0.00022181
17:32:26|0.00022181
17:32:28|0.00022181
17:32:29|0.00022181
17:32:30|0.00022181
17:32:32|0.00022181
17:32:32|0.00022181
17:32:34|0.00022181
17:32:34|0.00022181
17:32:35|0.00022181
17:32:37|0.00022181
17:32:38|0.00022181
17:32:38|0.00022181
17:32:39|0.00022181
17:32:41|0.00022181
17:32:42|0.00022181
17:32:43|0.00022181
17:32:44|0.00022181
17:32:45|0.00022181
17:32:46|0.00022181
17:32:47|0.00022181
17:32:48|0.00022185
17:32:49|0.00022185
17:32:50|0.00022185
17:32:51|0.00022185
17:32:52|0.00022188
17:32:53|0.00022188
17:32:54|0.00022185
17:32:55|0.00022185
17:32:56|0.00022185
17:32:57|0.00022185
17:32:58|0.00022185
17:33:00|0.00022188
17:33:02|0.00022188
17:33:03|0.00022188
17:33:05|0.00022188
17:33:05|0.00022188
17:33:07|0.00022188
17:33:08|0.00022188
17:33:10|0.00022188
17:33:11|0.00022188
17:33:12|0.00022188
17:33:13|0.00022188
17:33:14|0.00022193
17:33:15|0.00022193
17:33:17|0.00022193
17:33:17|0.00022193
17:33:19|0.00022188
17:33:19|0.00022188
17:33:21|0.00022188
17:33:22|0.00022188
17:33:23|0.00022188
17:33:24|0.00022193
17:33:25|0.00022193
17:33:26|0.00022193
17:33:27|0.00022193
17:33:28|0.00022193
17:33:29|0.00022193
17:33:31|0.00022193
17:33:31|0.00022212
17:33:33|0.00022212
17:33:33|0.00022212
17:33:35|0.00022212
17:33:35|0.00022193
17:33:36|0.00022193
17:33:37|0.000222
17:33:39|0.000222
17:33:39|0.00022195
17:33:41|0.00022194
17:33:41|0.00022194
17:33:42|0.00022194
17:33:43|0.00022194
17:33:45|0.000222
17:33:46|0.000222
17:33:47|0.000222
17:33:48|0.000222
17:33:49|0.00022215
17:33:50|0.00022215
17:33:51|0.00022215
17:33:52|0.00022215
17:33:53|0.00022215
17:33:54|0.00022214
17:33:55|0.00022213
17:33:56|0.00022211
17:33:57|0.00022211
17:33:58|0.00022211
17:33:59|0.00022211
17:34:00|0.00022211
17:34:02|0.00022211
17:34:03|0.00022211
17:34:05|0.00022211
17:34:06|0.00022211
17:34:07|0.000222
17:34:08|0.00022211
17:34:09|0.00022211
17:34:11|0.00022209
17:34:11|0.00022196
17:34:12|0.00022173
17:34:14|0.00022172
17:34:14|0.0002219
17:34:16|0.00022175
17:34:17|0.00022167
17:34:18|0.00022165
17:34:19|0.00022155
17:34:20|0.00022155
17:34:22|0.00022158
17:34:22|0.00022158
17:34:23|0.00022149
17:34:26|0.00022151
17:34:27|0.00022172
17:34:28|0.00022178
17:34:28|0.00022178
17:34:29|0.00022178
17:34:31|0.00022178
17:34:31|0.00022178
17:34:32|0.00022178
17:34:33|0.00022172
17:34:34|0.00022172
17:34:35|0.00022172
17:34:37|0.00022178
17:34:37|0.00022178
17:34:38|0.00022178
17:34:39|0.00022178
17:34:40|0.00022178
17:34:42|0.00022178
17:34:43|0.00022178
17:34:44|0.00022178
17:34:44|0.0002219
17:34:45|0.00022184
17:34:46|0.00022184
17:34:47|0.00022184
17:34:48|0.00022155
17:34:49|0.00022151
17:34:50|0.00022151
17:34:51|0.00022144
17:34:53|0.00022142
17:34:53|0.00022137
17:34:55|0.00022115
17:34:55|0.00022117
17:34:57|0.00022118
17:34:57|0.00022116
17:34:58|0.00022115
17:35:00|0.00022115
17:35:01|0.00022115
17:35:03|0.0002213
17:35:03|0.00022184
17:35:05|0.00022136
17:35:06|0.00022136
17:35:07|0.00022136
17:35:08|0.00022158
17:35:09|0.00022145
17:35:10|0.00022146
17:35:11|0.00022172
17:35:12|0.00022172
17:35:13|0.00022162
17:35:14|0.00022162
17:35:15|0.00022142
17:35:16|0.00022161
17:35:17|0.00022145
17:35:18|0.00022161
17:35:19|0.00022117
17:35:20|0.0002214
17:35:21|0.00022114
17:35:23|0.00022116
17:35:24|0.00022125
17:35:24|0.00022125
17:35:26|0.00022125
17:35:27|0.00022125
17:35:27|0.00022116
17:35:29|0.00022111
17:35:30|0.00022111
17:35:31|0.00022111
17:35:32|0.0002211
17:35:33|0.00022107
17:35:34|0.000221
17:35:35|0.000221
17:35:36|0.00022111
17:35:37|0.00022111
17:35:38|0.00022154
17:35:39|0.00022107
17:35:40|0.00022107
17:35:41|0.00022107
17:35:42|0.00022107
17:35:43|0.00022111
17:35:44|0.00022112
17:35:45|0.00022107
17:35:46|0.000221
17:35:47|0.000221
17:35:48|0.0002209
17:35:49|0.0002208
17:35:50|0.0002208
17:35:51|0.0002208
17:35:52|0.00022081
17:35:53|0.00022081
17:35:54|0.00022081
17:35:55|0.00022081
17:35:56|0.00022081
17:35:57|0.00022087
17:35:58|0.00022087
17:35:59|0.00022087
17:36:00|0.00022085
17:36:01|0.00022069
17:36:03|0.00022055
17:36:04|0.00022077
17:36:05|0.00022082
17:36:07|0.00022081
17:36:08|0.00022056
17:36:09|0.00022057
17:36:10|0.00022124
17:36:11|0.00022048
17:36:11|0.00022045
17:36:13|0.00022045
17:36:13|0.00022045
17:36:15|0.00022072
17:36:15|0.0002202
17:36:16|0.00022008
17:36:18|0.00022045
17:36:18|0.00022035
17:36:20|0.00022005
17:36:21|0.00022034
17:36:22|0.00022011
17:36:22|0.00022015
17:36:23|0.00022015
17:36:25|0.00022039
17:36:25|0.00022039
17:36:27|0.00022039
17:36:27|0.00022013
17:36:28|0.00022039
17:36:29|0.00022002
17:36:30|0.00022021
17:36:31|0.00022021
17:36:33|0.00022021
17:36:34|0.00022004
17:36:35|0.00022004
17:36:35|0.00022019
17:36:36|0.00021985
17:36:38|0.00021984
17:36:39|0.00021984
17:36:39|0.00022001
17:36:40|0.00021985
17:36:41|0.00022003
17:36:43|0.00022016
17:36:43|0.0002203
17:36:44|0.00022027
17:36:45|0.00022017
17:36:46|0.00022017
17:36:48|0.00021987
17:36:48|0.00021988
17:36:49|0.00021988
17:36:51|0.00021991
17:36:51|0.00022018
17:36:52|0.00022036
17:36:54|0.00022035
17:36:54|0.00022011
17:36:55|0.00022089
17:36:56|0.00022089
17:36:58|0.000221
17:36:59|0.000221
17:37:00|0.00022076
17:37:01|0.00022047
17:37:02|0.00022075
17:37:03|0.00022099
17:37:04|0.00022088
17:37:05|0.00022099
17:37:07|0.00022074
17:37:07|0.00022048
17:37:08|0.00022048
17:37:10|0.00022048
17:37:11|0.00022071
17:37:12|0.0002208
17:37:12|0.00022073
17:37:14|0.00022054
17:37:14|0.00022046
17:37:15|0.00022091
17:37:17|0.00022089
17:37:18|0.00022089
17:37:19|0.00022089
17:37:20|0.00022089
17:37:20|0.0002209
17:37:22|0.0002209
17:37:23|0.0002209
17:37:24|0.0002209
17:37:25|0.0002209
17:37:26|0.0002209
17:37:27|0.0002209
17:37:28|0.0002209
17:37:29|0.0002209
17:37:30|0.00022089
17:37:30|0.00022089
17:37:32|0.00022089
17:37:32|0.00022089
17:37:34|0.00022089
17:37:35|0.0002209
17:37:35|0.0002209
17:37:37|0.0002209
17:37:37|0.0002209
17:37:39|0.00022093
17:37:39|0.00022117
17:37:41|0.00022117
17:37:41|0.00022103
17:37:43|0.00022111
17:37:44|0.00022119
17:37:44|0.00022144
17:37:46|0.00022122
17:37:47|0.0002212
17:37:47|0.0002212
17:37:48|0.00022102
17:37:50|0.00022125
17:37:51|0.00022103
17:37:51|0.00022126
17:37:53|0.00022131
17:37:54|0.0002211
17:37:54|0.0002214
17:37:56|0.0002214
17:37:57|0.0002214
17:37:58|0.0002214
17:37:58|0.00022141
17:38:00|0.00022137
17:38:01|0.00022137
17:38:02|0.00022137
17:38:02|0.0002215
17:38:03|0.0002214
17:38:06|0.0002214
17:38:06|0.0002214
17:38:08|0.0002214
17:38:09|0.0002214
17:38:10|0.0002214
17:38:11|0.00022114
17:38:12|0.00022114
17:38:13|0.00022116
17:38:14|0.00022144
17:38:15|0.00022144
17:38:16|0.00022144
17:38:17|0.00022144
17:38:18|0.00022144
17:38:19|0.00022144
17:38:20|0.00022144
17:38:21|0.00022144
17:38:22|0.00022144
17:38:24|0.00022113
17:38:24|0.00022129
17:38:26|0.00022129
17:38:27|0.00022114
17:38:28|0.00022134
17:38:29|0.00022115
17:38:30|0.00022115
17:38:31|0.00022133
17:38:32|0.00022133
17:38:34|0.00022128
17:38:34|0.00022128
17:38:36|0.00022134
17:38:37|0.00022135
17:38:38|0.00022119
17:38:39|0.00022119
17:38:39|0.0002212
17:38:41|0.00022145
17:38:42|0.00022147
17:38:42|0.00022147
17:38:44|0.00022134
17:38:44|0.00022135
17:38:46|0.00022141
17:38:47|0.00022167
17:38:48|0.00022167
17:38:49|0.00022167
17:38:50|0.00022167
17:38:50|0.00022176
17:38:51|0.00022176
17:38:53|0.00022198
17:38:54|0.0002218
17:38:55|0.00022214
17:38:56|0.00022209
17:38:57|0.00022191
17:38:58|0.00022201
17:38:59|0.00022188
17:39:00|0.00022187
17:39:01|0.00022216
17:39:02|0.00022212
17:39:04|0.00022179
17:39:05|0.00022197
17:39:07|0.00022197
17:39:07|0.00022197
17:39:08|0.00022198
17:39:10|0.00022189
17:39:11|0.00022198
17:39:11|0.00022198
17:39:13|0.0002219
17:39:14|0.00022201
17:39:15|0.00022212
17:39:16|0.00022215
17:39:17|0.00022218
17:39:18|0.00022218
17:39:19|0.00022203
17:39:20|0.00022203
17:39:21|0.00022203
17:39:22|0.00022203
17:39:23|0.00022217
17:39:24|0.00022218
17:39:25|0.00022218
17:39:26|0.0002224
17:39:27|0.00022239
17:39:28|0.00022239
17:39:29|0.00022217
17:39:30|0.00022217
17:39:31|0.00022239
17:39:32|0.00022237
17:39:33|0.00022201
17:39:34|0.00022229
17:39:35|0.00022227
17:39:36|0.00022213
17:39:37|0.00022213
17:39:38|0.00022213
17:39:39|0.00022213
17:39:40|0.00022228
17:39:41|0.00022228
17:39:42|0.00022228
17:39:43|0.00022228
17:39:44|0.00022228
17:39:45|0.00022228
17:39:46|0.00022238
17:39:47|0.00022238
17:39:48|0.00022229
17:39:49|0.00022229
17:39:50|0.00022229
17:39:51|0.00022238
17:39:52|0.00022227
17:39:53|0.00022227
17:39:54|0.00022243
17:39:55|0.00022243
17:39:56|0.00022243
17:39:57|0.00022243
17:39:58|0.00022243
17:39:59|0.00022243
17:40:00|0.00022243
17:40:01|0.00022243
17:40:02|0.00022254
17:40:03|0.00022253
17:40:04|0.00022253
17:40:05|0.00022244
17:40:06|0.00022254
17:40:07|0.00022254
17:40:09|0.00022254
17:40:10|0.00022254
17:40:12|0.00022252
17:40:13|0.00022253
17:40:13|0.00022253
17:40:14|0.0002225
17:40:16|0.00022252
17:40:16|0.00022253
17:40:18|0.00022268
17:40:19|0.00022262
17:40:20|0.00022262
17:40:21|0.00022268
17:40:22|0.00022268
17:40:23|0.00022268
17:40:24|0.0002227
17:40:25|0.0002227
17:40:26|0.00022271
17:40:27|0.00022282
17:40:28|0.00022275
17:40:29|0.00022275
17:40:30|0.00022275
17:40:31|0.00022275
17:40:32|0.00022275
17:40:33|0.00022275
17:40:34|0.00022275
17:40:35|0.00022275
17:40:36|0.00022275
17:40:37|0.00022289
17:40:38|0.00022289
17:40:39|0.00022291
17:40:40|0.00022291
17:40:41|0.00022291
17:40:42|0.00022292
17:40:43|0.00022295
17:40:44|0.00022295
17:40:45|0.00022287
17:40:46|0.00022287
17:40:47|0.0002227
17:40:48|0.0002227
17:40:50|0.00022268
17:40:51|0.00022268
17:40:52|0.00022253
17:40:52|0.00022253
17:40:53|0.00022272
17:40:54|0.00022253
17:40:55|0.00022253
17:40:56|0.00022268
17:40:58|0.00022256
17:40:58|0.00022256
17:41:00|0.00022293
17:41:00|0.00022293
17:41:02|0.00022294
17:41:02|0.00022294
17:41:04|0.00022292
17:41:05|0.00022259
17:41:06|0.00022253
17:41:07|0.00022253
17:41:08|0.00022266
17:41:10|0.00022253
17:41:11|0.00022253
17:41:13|0.00022255
17:41:14|0.00022255
17:41:15|0.00022244
17:41:15|0.00022253
17:41:17|0.00022256
17:41:18|0.00022251
17:41:19|0.00022268
17:41:20|0.00022268
17:41:21|0.00022268
17:41:22|0.00022268
17:41:23|0.00022268
17:41:24|0.00022268
17:41:25|0.00022249
17:41:26|0.00022249
17:41:27|0.00022267
17:41:29|0.00022266
17:41:30|0.00022266
17:41:31|0.00022266
17:41:32|0.00022247
17:41:33|0.00022249
17:41:34|0.00022249
17:41:35|0.00022265
17:41:36|0.00022254
17:41:36|0.00022254
17:41:37|0.00022254
17:41:39|0.00022266
17:41:40|0.00022266
17:41:41|0.00022268
17:41:42|0.00022268
17:41:43|0.00022268
17:41:44|0.00022268
17:41:45|0.00022268
17:41:45|0.00022268
17:41:47|0.00022257
17:41:48|0.00022272
17:41:49|0.00022272
17:41:49|0.00022272
17:41:51|0.0002227
17:41:52|0.0002227
17:41:53|0.00022268
17:41:54|0.00022268
17:41:54|0.00022268
17:41:57|0.00022268
17:41:57|0.00022268
17:41:58|0.00022268
17:41:59|0.00022268
17:42:00|0.00022268
17:42:01|0.00022268
17:42:02|0.0002227
17:42:03|0.0002227
17:42:04|0.0002227
17:42:05|0.0002227
17:42:06|0.0002227
17:42:07|0.00022272
17:42:09|0.00022272
17:42:10|0.00022272
17:42:11|0.00022272
17:42:12|0.00022272
17:42:13|0.00022272
17:42:15|0.00022272
17:42:16|0.00022272
17:42:16|0.00022272
17:42:17|0.00022286
17:42:18|0.00022269
17:42:20|0.00022269
17:42:21|0.00022269
17:42:21|0.00022269
17:42:23|0.00022269
17:42:24|0.00022269
17:42:25|0.00022272
17:42:26|0.00022272
17:42:26|0.0002228
17:42:28|0.00022278
17:42:29|0.00022261
17:42:30|0.00022286
17:42:31|0.00022268
17:42:32|0.00022268
17:42:33|0.00022268
17:42:34|0.00022261
17:42:35|0.00022261
17:42:36|0.00022261
17:42:37|0.00022261
17:42:38|0.00022261
17:42:39|0.00022261
17:42:40|0.00022261
17:42:42|0.00022261
17:42:42|0.0002226
17:42:43|0.0002226
17:42:45|0.0002226
17:42:45|0.0002226
17:42:46|0.0002226
17:42:48|0.00022262
17:42:49|0.00022262
17:42:50|0.00022262
17:42:51|0.00022262
17:42:52|0.00022262
17:42:53|0.00022275
17:42:54|0.00022275
17:42:55|0.00022283
17:42:56|0.00022284
17:42:57|0.00022284
17:42:58|0.00022284
17:42:59|0.00022284
17:43:00|0.00022284
17:43:01|0.00022284
17:43:02|0.0002226
17:43:03|0.00022276
17:43:05|0.0002226
17:43:05|0.0002226
17:43:06|0.0002226
17:43:07|0.0002226
17:43:08|0.0002226
17:43:10|0.0002226
17:43:12|0.0002227
17:43:12|0.00022254
17:43:13|0.00022254
17:43:15|0.00022266
17:43:16|0.00022266
17:43:16|0.00022266
17:43:18|0.00022268
17:43:19|0.00022268
17:43:20|0.00022262
17:43:21|0.00022269
17:43:22|0.00022252
17:43:23|0.00022252
17:43:23|0.00022252
17:43:24|0.00022267
17:43:26|0.00022269
17:43:27|0.00022286
17:43:29|0.00022286
17:43:30|0.00022286
17:43:30|0.00022295
17:43:31|0.000223
17:43:32|0.000223
17:43:33|0.0002231
17:43:34|0.0002231
17:43:36|0.0002231
17:43:36|0.0002231
17:43:38|0.0002231
17:43:38|0.0002231
17:43:39|0.0002231
17:43:40|0.0002231
17:43:41|0.0002231
17:43:43|0.0002231
17:43:43|0.0002231
17:43:44|0.00022327
17:43:46|0.00022314
17:43:46|0.00022314
17:43:47|0.00022314
17:43:49|0.00022319
17:43:49|0.00022319
17:43:51|0.00022319
17:43:52|0.00022319
17:43:52|0.00022319
17:43:53|0.00022319
17:43:55|0.00022319
17:43:55|0.00022319
17:43:57|0.00022319
17:43:57|0.00022329
17:43:58|0.00022329
17:43:59|0.00022329
17:44:00|0.00022329
17:44:01|0.00022327
17:44:03|0.00022329
17:44:03|0.00022329
17:44:04|0.00022329
17:44:05|0.00022329
17:44:06|0.00022329
17:44:07|0.00022329
17:44:09|0.00022329
17:44:10|0.00022329
17:44:11|0.00022329
17:44:13|0.00022329
17:44:14|0.00022329
17:44:15|0.00022329
17:44:16|0.00022329
17:44:17|0.00022329
17:44:18|0.00022329
17:44:19|0.00022329
17:44:20|0.00022329
17:44:21|0.00022329
17:44:23|0.00022329
17:44:24|0.00022329
17:44:25|0.00022342
17:44:26|0.00022346
17:44:27|0.00022346
17:44:28|0.00022346
17:44:29|0.00022346
17:44:29|0.00022327
17:44:32|0.00022315
17:44:32|0.00022323
17:44:34|0.00022323
17:44:34|0.00022323
17:44:35|0.0002231
17:44:36|0.0002231
17:44:38|0.0002231
17:44:39|0.00022315
17:44:39|0.00022315
17:44:41|0.00022321
17:44:42|0.00022321
17:44:43|0.00022321
17:44:44|0.00022305
17:44:45|0.00022307
17:44:46|0.00022307
17:44:47|0.00022307
17:44:48|0.00022307
17:44:49|0.00022307
17:44:50|0.00022321
17:44:51|0.00022321
17:44:52|0.00022321
17:44:53|0.00022309
17:44:54|0.0002232
17:44:55|0.00022306
17:44:56|0.00022306
17:44:57|0.00022306
17:44:58|0.00022306
17:44:59|0.00022306
17:45:00|0.00022306
17:45:01|0.00022306
17:45:02|0.00022306
17:45:03|0.00022306
17:45:04|0.00022301
17:45:05|0.00022301
17:45:06|0.00022301
17:45:07|0.00022301
17:45:09|0.00022313
17:45:09|0.00022311
17:45:10|0.00022311
17:45:12|0.00022311
17:45:14|0.00022306
17:45:14|0.00022306
17:45:16|0.00022306
17:45:17|0.00022306
17:45:18|0.00022306
17:45:19|0.00022306
17:45:20|0.00022307
17:45:22|0.00022307
17:45:23|0.00022312
17:45:23|0.00022312
17:45:24|0.000223
17:45:25|0.00022301
17:45:26|0.00022301
17:45:28|0.00022301
17:45:28|0.00022301
17:45:30|0.00022301
17:45:30|0.00022301
17:45:32|0.00022302
17:45:33|0.00022315
17:45:34|0.00022311
17:45:35|0.00022311
17:45:35|0.00022311
17:45:37|0.00022311
17:45:38|0.00022321
17:45:39|0.00022321
17:45:40|0.00022321
17:45:41|0.00022321
17:45:42|0.0002232
17:45:43|0.0002232
17:45:44|0.0002232
17:45:45|0.00022304
17:45:46|0.00022301
17:45:47|0.00022317
17:45:48|0.00022304
17:45:50|0.00022322
17:45:51|0.00022345
17:45:52|0.00022345
17:45:52|0.00022345
17:45:54|0.00022345
17:45:55|0.00022345
17:45:56|0.00022343
17:45:57|0.00022343
17:45:58|0.00022345
17:45:58|0.00022345
17:46:00|0.00022345
17:46:01|0.00022345
17:46:01|0.00022345
17:46:03|0.00022345
17:46:04|0.00022345
17:46:05|0.00022345
17:46:06|0.00022345
17:46:06|0.00022347
17:46:08|0.00022347
17:46:08|0.00022351
17:46:10|0.00022349
17:46:11|0.0002235
17:46:11|0.00022312
17:46:14|0.00022342
17:46:14|0.0002234
17:46:16|0.00022335
17:46:18|0.00022335
17:46:19|0.00022327
17:46:19|0.00022312
17:46:20|0.00022328
17:46:21|0.00022313
17:46:23|0.00022312
17:46:24|0.00022324
17:46:25|0.00022324
17:46:26|0.00022324
17:46:26|0.00022324
17:46:28|0.00022322
17:46:29|0.00022311
17:46:29|0.00022311
17:46:30|0.0002231
17:46:32|0.0002231
17:46:33|0.000223
17:46:34|0.000223
17:46:35|0.000223
17:46:36|0.00022312
17:46:37|0.00022312
17:46:38|0.00022312
17:46:39|0.00022312
17:46:40|0.00022312
17:46:41|0.00022315
17:46:42|0.00022315
17:46:43|0.00022305
17:46:44|0.00022305
17:46:45|0.00022305
17:46:46|0.00022287
17:46:47|0.00022287
17:46:48|0.00022301
17:46:49|0.00022268
17:46:50|0.00022298
17:46:51|0.00022275
17:46:52|0.00022275
17:46:53|0.00022275
17:46:54|0.00022303
17:46:55|0.00022303
17:46:56|0.00022301
17:46:58|0.00022301
17:46:58|0.00022301
17:47:00|0.00022301
17:47:01|0.00022294
17:47:02|0.00022294
17:47:03|0.00022302
17:47:04|0.00022302
17:47:05|0.00022301
17:47:07|0.00022301
17:47:08|0.00022306
17:47:09|0.00022309
17:47:09|0.00022309
17:47:11|0.0002232
17:47:12|0.00022322
17:47:13|0.00022312
17:47:15|0.00022312
17:47:16|0.00022311
17:47:17|0.00022322
17:47:18|0.00022306
17:47:19|0.00022306
17:47:20|0.00022306
17:47:21|0.00022311
17:47:23|0.00022312
17:47:23|0.00022312
17:47:26|0.00022277
17:47:27|0.00022273
17:47:28|0.00022273
17:47:30|0.0002227
17:47:30|0.0002227
17:47:32|0.0002229
17:47:32|0.0002229
17:47:34|0.0002229
17:47:34|0.0002229
17:47:36|0.0002229
17:47:37|0.00022284
17:47:37|0.00022298
17:47:39|0.0002229
17:47:40|0.00022277
17:47:40|0.00022278
17:47:42|0.00022278
17:47:43|0.00022278
17:47:44|0.00022278
17:47:45|0.00022278
17:47:46|0.00022278
17:47:47|0.00022278
17:47:48|0.00022278
17:47:49|0.00022278
17:47:50|0.00022278
17:47:51|0.00022278
17:47:52|0.00022311
17:47:53|0.00022321
17:47:54|0.00022308
17:47:55|0.00022308
17:47:56|0.00022308
17:47:57|0.00022308
17:47:58|0.00022308
17:47:58|0.00022308
17:48:00|0.00022308
17:48:01|0.00022284
17:48:02|0.00022284
17:48:03|0.00022284
17:48:04|0.00022307
17:48:05|0.00022307
17:48:06|0.00022285
17:48:07|0.00022278
17:48:08|0.00022277
17:48:08|0.00022277
17:48:10|0.00022281
17:48:11|0.00022281
17:48:12|0.00022255
17:48:13|0.00022271
17:48:14|0.00022271
17:48:15|0.00022271
17:48:16|0.0002228
17:48:17|0.0002228
17:48:19|0.0002228
17:48:20|0.00022261
17:48:21|0.00022271
17:48:22|0.0002227
17:48:23|0.0002227
17:48:24|0.0002227
17:48:25|0.0002227
17:48:27|0.0002227
17:48:28|0.0002227
17:48:28|0.00022261
17:48:30|0.00022261
17:48:30|0.00022261
17:48:32|0.00022261
17:48:33|0.00022259
17:48:34|0.00022259
17:48:35|0.0002228
17:48:36|0.00022281
17:48:38|0.00022281
17:48:39|0.00022281
17:48:40|0.00022281
17:48:40|0.00022271
17:48:42|0.00022271
17:48:43|0.00022282
17:48:44|0.00022301
17:48:45|0.00022281
17:48:46|0.00022282
17:48:47|0.00022305
17:48:47|0.00022307
17:48:49|0.00022307
17:48:50|0.00022281
17:48:51|0.00022282
17:48:52|0.00022282
17:48:53|0.00022282
17:48:54|0.00022282
17:48:55|0.00022281
17:48:56|0.00022286
17:48:57|0.00022286
17:48:58|0.00022286
17:48:59|0.00022286
17:49:01|0.00022286
17:49:02|0.00022286
17:49:03|0.00022286
17:49:04|0.00022282
17:49:06|0.00022282
17:49:06|0.00022284
17:49:07|0.00022284
17:49:09|0.00022284
17:49:10|0.00022284
17:49:11|0.00022284
17:49:12|0.00022284
17:49:13|0.00022284
17:49:14|0.00022284
17:49:15|0.00022284
17:49:16|0.00022287
17:49:17|0.00022287
17:49:18|0.00022299
17:49:19|0.00022299
17:49:20|0.00022299
17:49:21|0.00022299
17:49:22|0.00022299
17:49:24|0.00022299
17:49:24|0.00022299
17:49:26|0.00022281
17:49:27|0.00022281
17:49:28|0.00022281
17:49:28|0.00022281
17:49:30|0.00022296
17:49:31|0.00022282
17:49:32|0.00022282
17:49:32|0.00022282
17:49:33|0.00022287
17:49:35|0.00022307
17:49:36|0.0002229
17:49:37|0.0002229
17:49:38|0.0002229
17:49:39|0.0002229
17:49:40|0.0002229
17:49:41|0.0002229
17:49:43|0.0002229
17:49:43|0.0002229
17:49:45|0.0002229
17:49:46|0.0002229
17:49:47|0.0002229
17:49:48|0.0002229
17:49:49|0.0002229
17:49:51|0.0002229
17:49:51|0.0002229
17:49:52|0.0002229
17:49:54|0.0002229
17:49:54|0.0002229
17:49:56|0.0002229
17:49:56|0.0002229
17:49:57|0.00022291
17:49:59|0.00022291
17:49:59|0.00022291
17:50:01|0.00022291
17:50:01|0.00022291
17:50:03|0.00022291
17:50:04|0.00022291
17:50:04|0.00022291
17:50:05|0.00022291
17:50:06|0.00022291
17:50:07|0.00022305
17:50:08|0.00022301
17:50:10|0.00022287
17:50:11|0.00022291
17:50:12|0.00022281
17:50:13|0.00022294
17:50:14|0.00022288
17:50:15|0.00022282
17:50:16|0.00022271
17:50:18|0.0002227
17:50:19|0.0002227
17:50:20|0.00022262
17:50:22|0.00022254
17:50:23|0.00022311
17:50:23|0.00022255
17:50:24|0.00022283
17:50:26|0.00022303
17:50:27|0.00022305
17:50:28|0.00022305
17:50:29|0.00022305
17:50:30|0.00022305
17:50:31|0.00022305
17:50:32|0.00022305
17:50:33|0.00022305
17:50:35|0.00022274
17:50:35|0.00022274
17:50:37|0.00022274
17:50:38|0.00022274
17:50:39|0.00022274
17:50:40|0.00022289
17:50:42|0.00022289
17:50:43|0.0002229
17:50:44|0.0002229
17:50:44|0.0002229
17:50:45|0.0002229
17:50:46|0.0002229
17:50:48|0.0002229
17:50:49|0.0002229
17:50:49|0.0002229
17:50:51|0.0002229
17:50:51|0.0002229
17:50:52|0.0002229
17:50:54|0.0002229
17:50:55|0.0002229
17:50:56|0.0002229
17:50:57|0.0002229
17:50:58|0.0002229
17:50:59|0.0002229
17:51:01|0.00022289
17:51:01|0.00022289
17:51:02|0.00022304
17:51:03|0.00022304
17:51:04|0.00022304
17:51:05|0.00022304
17:51:06|0.00022301
17:51:07|0.00022301
17:51:08|0.00022301
17:51:09|0.0002231
17:51:10|0.0002231
17:51:11|0.0002231
17:51:12|0.0002231
17:51:13|0.00022341
17:51:15|0.00022341
17:51:16|0.00022341
17:51:17|0.00022345
17:51:18|0.0002236
17:51:19|0.00022336
17:51:20|0.00022338
17:51:21|0.00022348
17:51:22|0.00022329
17:51:23|0.0002232
17:51:24|0.00022327
17:51:25|0.00022332
17:51:26|0.00022355
17:51:27|0.00022353
17:51:29|0.00022352
17:51:29|0.00022334
17:51:31|0.00022337
17:51:31|0.00022337
17:51:32|0.00022341
17:51:34|0.00022362
17:51:34|0.00022362
17:51:35|0.00022346
17:51:37|0.00022346
17:51:38|0.00022346
17:51:39|0.00022346
17:51:40|0.00022344
17:51:41|0.00022344
17:51:42|0.00022361
17:51:44|0.0002234
17:51:45|0.0002234
17:51:45|0.0002234
17:51:47|0.0002234
17:51:48|0.00022355
17:51:49|0.00022355
17:51:50|0.00022338
17:51:50|0.00022361
17:51:52|0.00022362
17:51:53|0.00022362
17:51:54|0.00022347
17:51:55|0.00022347
17:51:56|0.00022362
17:51:57|0.00022362
17:51:57|0.00022362
17:51:59|0.00022345
17:52:00|0.00022363
17:52:01|0.00022361
17:52:02|0.00022359
17:52:02|0.0002233
17:52:04|0.00022358
17:52:05|0.00022338
17:52:06|0.00022338
17:52:07|0.00022338
17:52:08|0.00022339
17:52:09|0.00022356
17:52:10|0.00022356
17:52:11|0.00022356
17:52:11|0.0002234
17:52:13|0.00022321
17:52:14|0.00022321
17:52:15|0.00022328
17:52:16|0.00022328
17:52:17|0.00022328
17:52:19|0.00022329
17:52:19|0.00022329
17:52:21|0.00022329
17:52:21|0.0002235
17:52:24|0.00022336
17:52:25|0.00022356
17:52:25|0.00022338
17:52:27|0.00022355
17:52:27|0.00022355
17:52:28|0.00022355
17:52:29|0.00022355
17:52:31|0.00022355
17:52:32|0.00022348
17:52:33|0.00022357
17:52:34|0.00022357
17:52:34|0.00022341
17:52:35|0.00022341
17:52:36|0.00022341
17:52:38|0.00022354
17:52:39|0.00022352
17:52:40|0.00022354
17:52:40|0.00022354
17:52:42|0.00022354
17:52:42|0.00022354
17:52:44|0.00022354
17:52:45|0.00022354
17:52:46|0.00022354
17:52:46|0.00022354
17:52:48|0.00022354
17:52:49|0.00022354
17:52:49|0.00022354
17:52:50|0.00022352
17:52:52|0.00022351
17:52:53|0.00022315
17:52:53|0.00022351
17:52:54|0.00022353
17:52:56|0.00022353
17:52:56|0.00022353
17:52:58|0.00022353
17:52:59|0.00022322
17:53:00|0.00022322
17:53:01|0.00022323
17:53:02|0.00022339
17:53:04|0.00022339
17:53:05|0.00022339
17:53:05|0.00022339
17:53:06|0.00022339
17:53:08|0.00022323
17:53:08|0.00022323
17:53:10|0.00022329
17:53:11|0.00022349
17:53:11|0.00022349
17:53:13|0.00022354
17:53:14|0.00022332
17:53:15|0.00022332
17:53:16|0.00022338
17:53:16|0.00022338
17:53:18|0.00022353
17:53:19|0.00022353
17:53:21|0.00022325
17:53:22|0.00022325
17:53:23|0.00022353
17:53:24|0.00022353
17:53:25|0.00022353
17:53:26|0.00022358
17:53:27|0.00022358
17:53:28|0.00022388
17:53:29|0.00022388
17:53:30|0.00022384
17:53:31|0.00022365
17:53:32|0.00022377
17:53:33|0.0002236
17:53:34|0.00022361
17:53:35|0.00022378
17:53:36|0.00022377
17:53:37|0.00022377
17:53:38|0.00022364
17:53:39|0.00022377
17:53:40|0.00022376
17:53:41|0.00022376
17:53:43|0.00022374
17:53:43|0.0002236
17:53:44|0.00022365
17:53:46|0.00022373
17:53:47|0.00022373
17:53:48|0.00022373
17:53:49|0.00022373
17:53:49|0.00022373
17:53:51|0.00022373
17:53:52|0.00022373
17:53:53|0.00022372
17:53:54|0.00022368
17:53:55|0.00022368
17:53:56|0.00022361
17:53:57|0.00022361
17:53:58|0.00022342
17:53:59|0.00022358
17:54:00|0.00022357
17:54:01|0.00022357
17:54:02|0.00022315
17:54:03|0.00022344
17:54:04|0.00022344
17:54:05|0.00022343
17:54:06|0.00022343
17:54:07|0.00022324
17:54:08|0.00022324
17:54:09|0.00022342
17:54:10|0.00022344
17:54:11|0.00022344
17:54:12|0.00022344
17:54:13|0.00022344
17:54:14|0.00022344
17:54:15|0.00022344
17:54:16|0.00022343
17:54:18|0.00022344
17:54:18|0.00022344
17:54:19|0.00022344
17:54:21|0.00022353
17:54:23|0.0002235
17:54:25|0.00022325
17:54:26|0.00022351
17:54:28|0.00022331
17:54:28|0.00022331
17:54:30|0.00022327
17:54:30|0.00022327
17:54:31|0.00022327
17:54:33|0.00022328
17:54:34|0.00022344
17:54:35|0.0002232
17:54:35|0.00022343
17:54:36|0.00022322
17:54:37|0.00022338
17:54:39|0.00022323
17:54:39|0.00022323
17:54:41|0.00022331
17:54:42|0.00022323
17:54:44|0.00022323
17:54:44|0.00022323
17:54:46|0.00022323
17:54:47|0.00022335
17:54:48|0.00022335
17:54:48|0.00022335
17:54:50|0.00022324
17:54:51|0.00022324
17:54:52|0.00022324
17:54:53|0.00022324
17:54:54|0.00022324
17:54:55|0.00022324
17:54:56|0.00022324
17:54:57|0.00022324
17:54:59|0.00022324
17:55:00|0.00022324
17:55:00|0.00022324
17:55:02|0.00022336
17:55:03|0.00022335
17:55:04|0.00022325
17:55:05|0.00022324
17:55:06|0.00022322
17:55:07|0.00022303
17:55:08|0.00022304
17:55:09|0.00022278
17:55:10|0.0002227
17:55:11|0.00022254
17:55:12|0.00022269
17:55:14|0.00022305
17:55:14|0.00022305
17:55:15|0.00022305
17:55:16|0.00022305
17:55:17|0.00022305
17:55:18|0.00022322
17:55:19|0.00022304
17:55:20|0.00022305
17:55:22|0.00022305
17:55:23|0.00022305
17:55:24|0.00022305
17:55:26|0.00022305
17:55:26|0.00022305
17:55:28|0.00022305
17:55:30|0.00022322
17:55:31|0.00022323
17:55:32|0.00022323
17:55:32|0.00022323
17:55:34|0.00022323
17:55:34|0.00022323
17:55:35|0.00022305
17:55:36|0.00022312
17:55:37|0.00022311
17:55:38|0.00022295
17:55:39|0.00022295
17:55:41|0.00022295
17:55:42|0.00022321
17:55:43|0.00022297
17:55:43|0.00022318
17:55:45|0.00022318
17:55:46|0.00022316
17:55:47|0.00022296
17:55:47|0.00022314
17:55:48|0.00022314
17:55:49|0.00022317
17:55:51|0.00022296
17:55:52|0.00022296
17:55:52|0.00022315
17:55:54|0.00022318
17:55:55|0.00022318
17:55:55|0.00022296
17:55:57|0.0002232
17:55:58|0.0002232
17:55:59|0.0002232
17:56:01|0.0002232
17:56:01|0.00022286
17:56:03|0.0002229
17:56:04|0.00022322
17:56:06|0.00022322
17:56:06|0.00022322
17:56:07|0.00022319
17:56:08|0.00022319
17:56:09|0.00022319
17:56:11|0.0002232
17:56:12|0.00022322
17:56:13|0.00022322
17:56:14|0.00022322
17:56:15|0.00022322
17:56:16|0.00022321
17:56:17|0.00022321
17:56:18|0.00022321
17:56:19|0.00022321
17:56:20|0.00022322
17:56:21|0.00022322
17:56:23|0.00022322
17:56:24|0.00022322
17:56:26|0.00022325
17:56:26|0.0002233
17:56:27|0.0002236
17:56:29|0.00022333
17:56:30|0.00022347
17:56:31|0.00022358
17:56:32|0.00022343
17:56:33|0.00022345
17:56:34|0.00022345
17:56:35|0.00022356
17:56:36|0.0002235
17:56:37|0.0002235
17:56:38|0.00022333
17:56:39|0.00022332
17:56:40|0.00022332
17:56:41|0.00022332
17:56:42|0.00022349
17:56:43|0.00022348
17:56:44|0.00022349
17:56:45|0.00022334
17:56:46|0.00022335
17:56:47|0.00022337
17:56:48|0.00022337
17:56:49|0.00022337
17:56:50|0.00022333
17:56:51|0.00022333
17:56:52|0.0002235
17:56:53|0.00022353
17:56:54|0.00022353
17:56:55|0.00022353
17:56:56|0.00022353
17:56:57|0.00022353
17:56:58|0.00022353
17:56:59|0.00022353
17:57:00|0.00022351
17:57:01|0.00022353
17:57:02|0.0002235
17:57:03|0.00022363
17:57:05|0.0002234
17:57:06|0.00022345
17:57:07|0.00022345
17:57:08|0.00022347
17:57:08|0.00022347
17:57:10|0.00022347
17:57:11|0.00022346
17:57:11|0.00022362
17:57:12|0.00022345
17:57:14|0.00022345
17:57:15|0.00022345
17:57:16|0.00022349
17:57:17|0.0002235
17:57:18|0.0002236
17:57:19|0.0002236
17:57:19|0.0002236
17:57:21|0.0002236
17:57:22|0.0002236
17:57:22|0.00022359
17:57:25|0.00022353
17:57:26|0.00022353
17:57:28|0.00022382
17:57:28|0.00022382
17:57:30|0.00022382
17:57:31|0.00022377
17:57:32|0.00022377
17:57:33|0.00022377
17:57:34|0.00022377
17:57:34|0.00022383
17:57:36|0.00022383
17:57:37|0.00022383
17:57:38|0.00022378
17:57:39|0.00022378
17:57:40|0.00022373
17:57:41|0.00022373
17:57:42|0.00022373
17:57:43|0.00022381
17:57:44|0.00022381
17:57:45|0.00022362
17:57:46|0.00022377
17:57:47|0.00022377
17:57:48|0.00022362
17:57:49|0.00022362
17:57:50|0.00022362
17:57:51|0.00022377
17:57:52|0.00022377
17:57:53|0.00022377
17:57:54|0.00022377
17:57:55|0.00022377
17:57:56|0.00022371
17:57:57|0.00022371
17:57:58|0.00022382
17:57:59|0.00022368
17:58:00|0.00022368
17:58:01|0.00022382
17:58:02|0.00022382
17:58:04|0.00022382
17:58:05|0.00022382
17:58:05|0.00022382
17:58:07|0.00022382
17:58:08|0.00022383
17:58:09|0.00022383
17:58:09|0.00022383
17:58:10|0.00022383
17:58:12|0.00022383
17:58:13|0.00022384
17:58:14|0.00022384
17:58:15|0.00022383
17:58:16|0.00022383
17:58:17|0.00022379
17:58:17|0.00022383
17:58:19|0.00022383
17:58:19|0.00022382
17:58:21|0.00022365
17:58:21|0.00022365
17:58:23|0.00022374
17:58:23|0.00022374
17:58:24|0.00022374
17:58:25|0.00022374
17:58:28|0.00022349
17:58:29|0.00022349
17:58:30|0.00022349
17:58:31|0.00022349
17:58:32|0.00022349
17:58:32|0.00022349
17:58:35|0.00022365
17:58:35|0.00022365
17:58:37|0.00022349
17:58:37|0.0002235
17:58:40|0.00022349
17:58:40|0.00022349
17:58:41|0.00022349
17:58:42|0.00022361
17:58:43|0.00022361
17:58:44|0.00022352
17:58:46|0.00022352
17:58:47|0.00022352
17:58:48|0.00022351
17:58:49|0.0002236
17:58:50|0.0002236
17:58:51|0.0002236
17:58:52|0.0002236
17:58:52|0.0002236
17:58:53|0.0002236
17:58:55|0.00022359
17:58:56|0.0002236
17:58:57|0.0002236
17:58:58|0.0002236
17:58:59|0.0002236
17:59:00|0.0002236
17:59:01|0.0002236
17:59:02|0.0002236
17:59:03|0.0002236
17:59:04|0.0002236
17:59:05|0.0002236
17:59:06|0.0002236
17:59:06|0.0002236
17:59:08|0.0002236
17:59:09|0.0002236
17:59:10|0.0002236
17:59:11|0.00022343
17:59:12|0.00022343
17:59:13|0.00022379
17:59:14|0.00022379
17:59:15|0.00022377
17:59:16|0.00022377
17:59:17|0.00022377
17:59:18|0.00022377
17:59:19|0.00022377
17:59:20|0.00022377
17:59:21|0.00022377
17:59:22|0.00022377
17:59:23|0.00022377
17:59:24|0.00022377
17:59:25|0.00022363
17:59:26|0.00022383
17:59:27|0.00022377
17:59:28|0.00022377
17:59:29|0.00022377
17:59:30|0.00022364
17:59:31|0.00022376
17:59:32|0.00022376
17:59:33|0.00022364
17:59:35|0.00022375
17:59:36|0.00022375
17:59:37|0.00022375
17:59:38|0.00022375
17:59:40|0.00022376
17:59:40|0.00022376
17:59:41|0.00022376
17:59:43|0.00022377
17:59:44|0.00022375
17:59:45|0.00022375
17:59:47|0.00022375
17:59:47|0.00022375
17:59:48|0.00022375
17:59:51|0.00022374
17:59:52|0.00022374
17:59:53|0.00022374
17:59:53|0.00022374
17:59:55|0.00022373
17:59:56|0.00022373
17:59:56|0.00022312
17:59:57|0.00022364
17:59:59|0.0002234
17:59:59|0.0002234
18:00:02|0.00022358
18:00:02|0.00022358
18:00:03|0.00022342
18:00:05|0.0002233
18:00:06|0.00022359
18:00:07|0.00022345
18:00:08|0.00022345
18:00:10|0.00022326
18:00:10|0.00022328
18:00:11|0.00022328
18:00:13|0.00022328
18:00:13|0.00022327
18:00:15|0.00022327
18:00:16|0.00022328
18:00:17|0.0002231
18:00:18|0.00022326
18:00:19|0.00022341
18:00:20|0.00022346
18:00:21|0.00022352
18:00:22|0.00022357
18:00:23|0.00022381
18:00:25|0.00022381
18:00:26|0.00022381
18:00:28|0.00022347
18:00:29|0.00022347
18:00:30|0.00022347
18:00:32|0.00022348
18:00:33|0.00022348
18:00:34|0.00022348
18:00:35|0.00022348
18:00:36|0.00022349
18:00:37|0.00022349
18:00:38|0.00022349
18:00:38|0.00022359
18:00:40|0.00022346
18:00:41|0.00022329
18:00:41|0.00022353
18:00:43|0.0002235
18:00:44|0.00022347
18:00:44|0.00022332
18:00:47|0.00022338
18:00:47|0.00022307
18:00:48|0.00022307
18:00:49|0.0002231
18:00:50|0.00022327
18:00:51|0.00022327
18:00:52|0.00022327
18:00:53|0.00022324
18:00:54|0.00022324
18:00:55|0.00022303
18:00:56|0.00022303
18:00:57|0.00022303
18:00:58|0.00022307
18:01:00|0.00022302
18:01:00|0.0002231
18:01:01|0.00022303
18:01:03|0.00022301
18:01:04|0.00022324
18:01:05|0.00022304
18:01:06|0.00022313
18:01:06|0.00022313
18:01:08|0.00022341
18:01:08|0.00022341
18:01:09|0.00022341
18:01:11|0.00022341
18:01:12|0.00022341
18:01:13|0.00022341
18:01:13|0.00022341
18:01:15|0.00022341
18:01:16|0.00022341
18:01:17|0.00022341
18:01:18|0.00022341
18:01:19|0.00022341
18:01:20|0.00022341
18:01:21|0.00022341
18:01:21|0.00022316
18:01:23|0.00022341
18:01:24|0.00022309
18:01:25|0.00022309
18:01:26|0.00022309
18:01:27|0.000223
18:01:27|0.000223
18:01:29|0.000223
18:01:31|0.000223
18:01:32|0.000223
18:01:32|0.000223
18:01:34|0.0002228
18:01:35|0.0002228
18:01:35|0.00022306
18:01:37|0.0002228
18:01:37|0.0002228
18:01:39|0.0002228
18:01:40|0.00022289
18:01:40|0.00022289
18:01:42|0.0002228
18:01:43|0.00022288
18:01:43|0.00022289
18:01:44|0.00022281
18:01:46|0.00022281
18:01:46|0.00022283
18:01:48|0.00022286
18:01:48|0.00022286
18:01:50|0.00022312
18:01:50|0.00022312
18:01:51|0.00022314
18:01:52|0.00022314
18:01:53|0.00022311
18:01:55|0.00022315
18:01:56|0.00022337
18:01:57|0.0002234
18:01:58|0.00022341
18:01:59|0.00022358
18:02:00|0.00022341
18:02:01|0.00022364
18:02:02|0.00022343
18:02:03|0.00022365
18:02:04|0.00022377
18:02:05|0.00022376
18:02:06|0.00022376
18:02:07|0.00022376
18:02:08|0.00022376
18:02:09|0.00022376
18:02:10|0.00022376
18:02:11|0.00022376
18:02:12|0.00022376
18:02:13|0.00022376
18:02:13|0.00022351
18:02:14|0.00022351
18:02:17|0.00022358
18:02:17|0.00022358
18:02:18|0.00022373
18:02:19|0.00022373
18:02:20|0.00022373
18:02:21|0.00022373
18:02:22|0.00022373
18:02:23|0.00022373
18:02:24|0.00022371
18:02:25|0.00022371
18:02:26|0.00022358
18:02:27|0.00022358
18:02:29|0.0002237
18:02:31|0.00022375
18:02:32|0.00022379
18:02:34|0.00022379
18:02:36|0.00022384
18:02:36|0.00022384
18:02:37|0.00022384
18:02:39|0.00022384
18:02:39|0.00022384
18:02:41|0.00022396
18:02:43|0.00022383
18:02:43|0.00022395
18:02:45|0.00022395
18:02:46|0.00022395
18:02:47|0.00022362
18:02:48|0.00022398
18:02:49|0.00022369
18:02:50|0.00022369
18:02:51|0.00022369
18:02:52|0.00022369
18:02:53|0.0002238
18:02:54|0.0002238
18:02:55|0.0002238
18:02:56|0.0002238
18:02:57|0.0002239
18:02:58|0.00022391
18:02:59|0.00022391
18:03:00|0.00022388
18:03:01|0.00022388
18:03:02|0.00022388
18:03:03|0.00022388
18:03:04|0.00022389
18:03:05|0.00022389
18:03:06|0.00022389
18:03:07|0.00022389
18:03:08|0.0002238
18:03:10|0.00022379
18:03:11|0.00022379
18:03:12|0.00022379
18:03:13|0.00022375
18:03:14|0.00022375
18:03:15|0.00022375
18:03:16|0.00022381
18:03:17|0.00022381
18:03:17|0.00022381
18:03:18|0.0002238
18:03:19|0.00022382
18:03:20|0.00022362
18:03:22|0.00022371
18:03:23|0.00022352
18:03:24|0.00022371
18:03:25|0.00022371
18:03:26|0.00022371
18:03:26|0.00022367
18:03:27|0.00022354
18:03:29|0.00022354
18:03:29|0.00022354
18:03:31|0.00022368
18:03:33|0.00022373
18:03:33|0.00022373
18:03:35|0.00022373
18:03:36|0.00022373
18:03:37|0.00022368
18:03:38|0.00022368
18:03:39|0.00022382
18:03:40|0.00022379
18:03:41|0.00022364
18:03:42|0.00022364
18:03:43|0.00022368
18:03:44|0.00022368
18:03:45|0.00022368
18:03:47|0.00022368
18:03:47|0.00022368
18:03:49|0.00022367
18:03:49|0.00022367
18:03:51|0.00022367
18:03:52|0.00022368
18:03:53|0.00022368
18:03:53|0.00022368
18:03:55|0.00022368
18:03:56|0.00022368
18:03:57|0.00022368
18:03:58|0.00022368
18:03:59|0.00022368
18:04:00|0.00022379
18:04:01|0.0002239
18:04:02|0.00022386
18:04:03|0.00022386
18:04:04|0.00022386
18:04:05|0.00022386
18:04:06|0.0002239
18:04:07|0.00022398
18:04:08|0.00022398
18:04:09|0.00022387
18:04:10|0.00022387
18:04:11|0.00022391
18:04:12|0.00022392
18:04:13|0.00022392
18:04:14|0.00022398
18:04:15|0.00022398
18:04:16|0.00022398
18:04:17|0.000224
18:04:18|0.000224
18:04:20|0.000224
18:04:21|0.000224
18:04:22|0.000224
18:04:22|0.000224
18:04:23|0.00022401
18:04:25|0.000224
18:04:26|0.000224
18:04:27|0.00022401
18:04:28|0.00022401
18:04:29|0.00022401
18:04:30|0.00022401
18:04:31|0.00022401
18:04:33|0.00022403
18:04:35|0.00022403
18:04:35|0.00022404
18:04:36|0.00022404
18:04:37|0.00022388
18:04:39|0.00022392
18:04:39|0.00022392
18:04:40|0.00022392
18:04:41|0.00022407
18:04:42|0.00022407
18:04:43|0.00022407
18:04:44|0.000224
18:04:45|0.000224
18:04:46|0.000224
18:04:47|0.000224
18:04:48|0.000224
18:04:49|0.00022394
18:04:51|0.00022401
18:04:52|0.00022401
18:04:53|0.00022401
18:04:54|0.00022401
18:04:55|0.00022394
18:04:56|0.000224
18:04:57|0.00022421
18:04:58|0.00022421
18:04:59|0.0002242
18:05:00|0.0002242
18:05:01|0.0002242
18:05:02|0.0002242
18:05:03|0.0002242
18:05:04|0.0002242
18:05:05|0.0002242
18:05:06|0.0002242
18:05:07|0.0002242
18:05:08|0.0002242
18:05:09|0.00022429
18:05:10|0.00022429
18:05:11|0.00022419
18:05:12|0.00022417
18:05:13|0.00022417
18:05:14|0.00022401
18:05:15|0.00022407
18:05:16|0.00022407
18:05:17|0.00022407
18:05:18|0.00022407
18:05:19|0.00022407
18:05:20|0.00022417
18:05:21|0.00022417
18:05:22|0.00022417
18:05:23|0.00022417
18:05:24|0.00022417
18:05:25|0.00022412
18:05:26|0.00022412
18:05:27|0.00022413
18:05:28|0.0002242
18:05:29|0.0002242
18:05:30|0.0002242
18:05:31|0.0002242
18:05:33|0.00022411
18:05:34|0.00022411
18:05:35|0.00022411
18:05:36|0.00022416
18:05:37|0.00022418
18:05:38|0.00022418
18:05:38|0.00022418
18:05:40|0.00022421
18:05:42|0.00022433
18:05:43|0.00022428
18:05:44|0.00022428
18:05:45|0.00022428
18:05:46|0.00022428
18:05:47|0.00022423
18:05:48|0.00022423
18:05:50|0.00022423
18:05:50|0.00022423
18:05:52|0.00022423
18:05:53|0.00022427
18:05:54|0.00022427
18:05:55|0.00022427
18:05:56|0.00022427
18:05:58|0.00022427
18:05:58|0.00022428
18:05:59|0.0002243
18:06:00|0.00022429
18:06:02|0.00022421
18:06:03|0.00022421
18:06:03|0.00022432
18:06:04|0.00022432
18:06:05|0.00022421
18:06:06|0.00022421
18:06:07|0.00022421
18:06:09|0.00022431
18:06:10|0.00022431
18:06:10|0.00022431
18:06:12|0.00022425
18:06:13|0.00022424
18:06:14|0.00022424
18:06:15|0.00022424
18:06:16|0.0002242
18:06:18|0.0002242
18:06:18|0.00022426
18:06:19|0.00022424
18:06:21|0.00022426
18:06:21|0.00022426
18:06:23|0.00022399
18:06:24|0.00022417
18:06:25|0.00022414
18:06:26|0.00022417
18:06:27|0.00022437
18:06:28|0.00022437
18:06:30|0.00022437
18:06:30|0.00022437
18:06:32|0.00022437
18:06:32|0.00022436
18:06:34|0.00022428
18:06:36|0.00022428
18:06:37|0.00022428
18:06:38|0.00022428
18:06:39|0.00022428
18:06:40|0.00022428
18:06:41|0.00022428
18:06:42|0.00022428
18:06:44|0.00022431
18:06:44|0.00022431
18:06:46|0.00022407
18:06:46|0.00022353
18:06:47|0.00022393
18:06:48|0.00022393
18:06:49|0.00022386
18:06:51|0.00022373
18:06:51|0.00022371
18:06:53|0.00022393
18:06:54|0.00022393
18:06:55|0.00022376
18:06:56|0.00022392
18:06:57|0.00022378
18:06:58|0.0002238
18:06:58|0.00022396
18:06:59|0.00022404
18:07:01|0.00022404
18:07:01|0.00022385
18:07:02|0.00022384
18:07:03|0.00022384
18:07:04|0.00022379
18:07:05|0.00022403
18:07:06|0.00022407
18:07:08|0.00022396
18:07:09|0.00022377
18:07:10|0.00022392
18:07:10|0.00022386
18:07:12|0.00022376
18:07:12|0.00022376
18:07:14|0.00022376
18:07:15|0.00022372
18:07:16|0.00022388
18:07:17|0.0002237
18:07:18|0.0002237
18:07:19|0.0002237
18:07:20|0.0002237
18:07:21|0.0002237
18:07:22|0.0002237
18:07:23|0.0002237
18:07:24|0.0002239
18:07:25|0.00022392
18:07:26|0.00022413
18:07:26|0.00022413
18:07:28|0.00022413
18:07:29|0.00022413
18:07:30|0.00022413
18:07:31|0.00022413
18:07:32|0.00022399
18:07:32|0.00022413
18:07:35|0.00022396
18:07:36|0.00022413
18:07:37|0.0002239
18:07:38|0.0002239
18:07:39|0.0002239
18:07:40|0.00022391
18:07:41|0.00022391
18:07:42|0.00022391
18:07:43|0.00022403
18:07:44|0.00022393
18:07:45|0.00022412
18:07:47|0.00022412
18:07:48|0.00022398
18:07:49|0.00022398
18:07:50|0.00022398
18:07:51|0.00022398
18:07:52|0.00022398
18:07:53|0.00022398
18:07:54|0.00022392
18:07:56|0.00022392
18:07:57|0.00022392
18:07:58|0.00022398
18:07:59|0.00022391
18:08:00|0.0002239
18:08:01|0.00022391
18:08:02|0.00022393
18:08:03|0.00022393
18:08:03|0.0002239
18:08:05|0.0002239
18:08:06|0.0002239
18:08:07|0.00022388
18:08:08|0.00022388
18:08:09|0.00022391
18:08:10|0.00022377
18:08:11|0.00022389
18:08:12|0.00022389
18:08:13|0.00022389
18:08:14|0.00022389
18:08:15|0.00022382
18:08:16|0.0002238
18:08:17|0.000224
18:08:18|0.00022377
18:08:19|0.00022377
18:08:20|0.00022389
18:08:21|0.00022389
18:08:22|0.00022389
18:08:23|0.00022389
18:08:24|0.00022391
18:08:25|0.00022391
18:08:26|0.00022391
18:08:27|0.00022389
18:08:28|0.00022389
18:08:29|0.00022389
18:08:30|0.00022383
18:08:31|0.00022382
18:08:32|0.0002238
18:08:33|0.00022378
18:08:34|0.00022378
18:08:36|0.00022378
18:08:37|0.00022378
18:08:38|0.00022378
18:08:39|0.0002237
18:08:39|0.0002237
18:08:41|0.00022352
18:08:41|0.00022355
18:08:43|0.00022359
18:08:44|0.00022385
18:08:45|0.00022399
18:08:46|0.00022363
18:08:47|0.00022369
18:08:48|0.00022369
18:08:49|0.00022369
18:08:50|0.00022369
18:08:52|0.0002237
18:08:52|0.0002237
18:08:54|0.0002237
18:08:55|0.0002237
18:08:56|0.00022366
18:08:57|0.00022366
18:08:58|0.00022366
18:08:59|0.00022366
18:09:00|0.00022366
18:09:01|0.00022366
18:09:02|0.00022366
18:09:03|0.00022361
18:09:04|0.00022361
18:09:05|0.00022361
18:09:06|0.00022356
18:09:07|0.00022355
18:09:08|0.00022355
18:09:09|0.00022361
18:09:10|0.00022361
18:09:11|0.00022361
18:09:12|0.00022361
18:09:13|0.00022361
18:09:14|0.00022355
18:09:15|0.00022355
18:09:16|0.00022355
18:09:17|0.00022355
18:09:18|0.00022355
18:09:19|0.00022355
18:09:20|0.00022355
18:09:22|0.00022355
18:09:22|0.00022355
18:09:23|0.00022355
18:09:25|0.00022355
18:09:25|0.00022355
18:09:27|0.00022355
18:09:28|0.00022355
18:09:29|0.00022355
18:09:30|0.00022355
18:09:30|0.00022355
18:09:32|0.00022355
18:09:33|0.00022359
18:09:34|0.00022359
18:09:36|0.00022359
18:09:37|0.0002235
18:09:38|0.00022362
18:09:39|0.00022362
18:09:41|0.00022362
18:09:42|0.00022362
18:09:44|0.00022362
18:09:44|0.00022362
18:09:45|0.00022362
18:09:46|0.00022362
18:09:47|0.00022344
18:09:48|0.00022344
18:09:50|0.00022344
18:09:51|0.00022344
18:09:52|0.00022344
18:09:53|0.00022347
18:09:53|0.00022341
18:09:55|0.00022358
18:09:55|0.00022358
18:09:56|0.00022322
18:09:58|0.00022322
18:09:58|0.00022322
18:10:00|0.00022334
18:10:00|0.00022307
18:10:01|0.00022301
18:10:02|0.00022341
18:10:03|0.00022341
18:10:05|0.00022341
18:10:06|0.00022341
18:10:07|0.00022341
18:10:08|0.00022355
18:10:09|0.00022309
18:10:10|0.00022309
18:10:12|0.00022327
18:10:13|0.00022327
18:10:13|0.00022327
18:10:14|0.00022327
18:10:16|0.00022327
18:10:17|0.00022327
18:10:19|0.00022325
18:10:19|0.00022325
18:10:21|0.00022325
18:10:22|0.00022325
18:10:23|0.00022325
18:10:23|0.00022323
18:10:25|0.00022324
18:10:26|0.00022316
18:10:27|0.00022327
18:10:29|0.0002233
18:10:30|0.0002233
18:10:31|0.0002233
18:10:32|0.0002233
18:10:33|0.00022352
18:10:33|0.00022352
18:10:35|0.00022352
18:10:35|0.0002233
18:10:36|0.0002233
18:10:38|0.0002233
18:10:38|0.00022354
18:10:39|0.00022354
18:10:42|0.00022341
18:10:43|0.00022338
18:10:43|0.00022338
18:10:45|0.00022338
18:10:45|0.00022354
18:10:46|0.00022354
18:10:47|0.00022351
18:10:49|0.0002233
18:10:49|0.0002233
18:10:50|0.0002233
18:10:52|0.0002233
18:10:52|0.0002233
18:10:54|0.00022329
18:10:55|0.00022329
18:10:56|0.00022329
18:10:56|0.00022348
18:10:57|0.00022348
18:10:59|0.0002233
18:11:00|0.0002233
18:11:01|0.0002233
18:11:02|0.0002233
18:11:03|0.0002233
18:11:04|0.0002233
18:11:05|0.00022332
18:11:06|0.00022332
18:11:07|0.00022332
18:11:08|0.00022332
18:11:09|0.00022332
18:11:10|0.00022332
18:11:11|0.00022332
18:11:12|0.0002233
18:11:13|0.00022308
18:11:14|0.00022308
18:11:15|0.00022308
18:11:16|0.00022321
18:11:17|0.00022321
18:11:19|0.0002232
18:11:20|0.0002232
18:11:20|0.00022307
18:11:22|0.00022299
18:11:23|0.00022299
18:11:24|0.00022299
18:11:25|0.00022283
18:11:26|0.00022307
18:11:26|0.00022286
18:11:27|0.000223
18:11:29|0.00022304
18:11:29|0.00022304
18:11:30|0.00022304
18:11:32|0.00022304
18:11:32|0.00022304
18:11:33|0.00022284
18:11:34|0.00022303
18:11:35|0.00022303
18:11:37|0.00022303
18:11:38|0.00022303
18:11:38|0.00022285
18:11:39|0.00022285
18:11:40|0.00022289
18:11:41|0.0002228
18:11:44|0.00022285
18:11:44|0.00022305
18:11:46|0.00022286
18:11:47|0.00022301
18:11:48|0.00022282
18:11:49|0.00022282
18:11:49|0.00022282
18:11:52|0.000223
18:11:53|0.000223
18:11:54|0.000223
18:11:55|0.00022296
18:11:56|0.00022296
18:11:58|0.00022303
18:11:58|0.00022303
18:11:59|0.00022303
18:12:00|0.00022299
18:12:01|0.000223
18:12:02|0.000223
18:12:04|0.00022301
18:12:05|0.00022312
18:12:06|0.00022303
18:12:07|0.00022303
18:12:08|0.00022322
18:12:09|0.00022321
18:12:09|0.00022321
18:12:11|0.00022321
18:12:12|0.00022321
18:12:13|0.00022302
18:12:14|0.00022302
18:12:15|0.00022317
18:12:16|0.00022317
18:12:17|0.00022317
18:12:18|0.00022317
18:12:19|0.000223
18:12:21|0.00022283
18:12:22|0.00022284
18:12:22|0.00022298
18:12:24|0.00022286
18:12:24|0.00022286
18:12:26|0.00022296
18:12:27|0.00022296
18:12:28|0.00022283
18:12:29|0.00022283
18:12:30|0.00022283
18:12:30|0.00022281
18:12:31|0.000223
18:12:33|0.000223
18:12:33|0.000223
18:12:35|0.0002228
18:12:36|0.0002228
18:12:37|0.00022294
18:12:37|0.00022294
18:12:39|0.00022281
18:12:41|0.00022294
18:12:41|0.00022294
18:12:42|0.00022293
18:12:43|0.00022293
18:12:44|0.00022275
18:12:45|0.00022275
18:12:47|0.00022275
18:12:48|0.00022275
18:12:49|0.00022277
18:12:50|0.00022292
18:12:52|0.00022259
18:12:52|0.00022259
18:12:54|0.00022278
18:12:54|0.0002226
18:12:56|0.0002226
18:12:57|0.0002226
18:12:59|0.0002226
18:12:59|0.0002226
18:13:00|0.0002226
18:13:02|0.0002226
18:13:03|0.0002226
18:13:04|0.0002226
18:13:04|0.0002226
18:13:07|0.00022259
18:13:07|0.00022259
18:13:09|0.00022258
18:13:09|0.0002224
18:13:10|0.00022212
18:13:11|0.00022206
18:13:13|0.00022235
18:13:13|0.00022222
18:13:15|0.0002226
18:13:16|0.0002226
18:13:17|0.0002226
18:13:18|0.00022267
18:13:19|0.0002226
18:13:20|0.0002226
18:13:21|0.0002226
18:13:22|0.0002226
18:13:23|0.0002226
18:13:24|0.00022266
18:13:25|0.00022251
18:13:26|0.00022251
18:13:27|0.00022251
18:13:28|0.00022251
18:13:29|0.00022251
18:13:30|0.00022267
18:13:31|0.00022267
18:13:32|0.00022267
18:13:33|0.00022268
18:13:34|0.00022279
18:13:35|0.00022267
18:13:36|0.00022258
18:13:37|0.00022278
18:13:38|0.00022275
18:13:39|0.00022248
18:13:41|0.00022225
18:13:43|0.00022241
18:13:43|0.0002227
18:13:45|0.0002227
18:13:46|0.00022256
18:13:47|0.00022256
18:13:49|0.00022257
18:13:49|0.00022251
18:13:50|0.00022236
18:13:51|0.00022226
18:13:53|0.00022265
18:13:54|0.00022233
18:13:55|0.00022227
18:13:56|0.00022227
18:13:57|0.00022226
18:13:58|0.0002224
18:13:59|0.00022219
18:14:00|0.00022239
18:14:01|0.00022243
18:14:02|0.00022243
18:14:03|0.00022232
18:14:04|0.00022232
18:14:05|0.00022234
18:14:06|0.00022244
18:14:07|0.00022272
18:14:08|0.00022258
18:14:09|0.00022235
18:14:10|0.00022233
18:14:12|0.00022235
18:14:13|0.00022256
18:14:13|0.00022254
18:14:15|0.00022254
18:14:16|0.00022252
18:14:16|0.00022252
18:14:18|0.00022235
18:14:18|0.00022258
18:14:19|0.00022233
18:14:21|0.00022233
18:14:22|0.00022257
18:14:23|0.00022272
18:14:23|0.00022262
18:14:25|0.00022233
18:14:26|0.00022243
18:14:27|0.00022243
18:14:28|0.00022243
18:14:29|0.0002223
18:14:30|0.00022231
18:14:31|0.0002225
18:14:32|0.00022255
18:14:33|0.00022236
18:14:34|0.0002227
18:14:35|0.00022268
18:14:36|0.00022268
18:14:37|0.00022268
18:14:38|0.00022246
18:14:39|0.00022246
18:14:40|0.00022247
18:14:42|0.00022229
18:14:44|0.00022229
18:14:45|0.00022241
18:14:46|0.00022243
18:14:47|0.00022243
18:14:49|0.00022243
18:14:49|0.00022243
18:14:51|0.00022243
18:14:52|0.00022243
18:14:53|0.00022225
18:14:54|0.00022225
18:14:55|0.00022225
18:14:56|0.00022238
18:14:57|0.00022236
18:14:58|0.00022243
18:14:59|0.00022243
18:15:01|0.00022243
18:15:02|0.00022243
18:15:03|0.00022243
18:15:04|0.00022243
18:15:05|0.00022243
18:15:06|0.00022243
18:15:07|0.00022243
18:15:09|0.00022242
18:15:09|0.00022242
18:15:10|0.00022242
18:15:11|0.00022242
18:15:12|0.00022242
18:15:13|0.00022232
18:15:14|0.00022232
18:15:15|0.0002223
18:15:16|0.00022251
18:15:17|0.0002225
18:15:18|0.0002225
18:15:19|0.00022223
18:15:20|0.00022223
18:15:21|0.00022223
18:15:22|0.00022223
18:15:23|0.00022223
18:15:24|0.00022223
18:15:26|0.00022229
18:15:26|0.00022256
18:15:28|0.00022241
18:15:28|0.00022271
18:15:30|0.00022271
18:15:31|0.00022271
18:15:32|0.00022273
18:15:33|0.00022273
18:15:33|0.00022242
18:15:35|0.00022228
18:15:36|0.0002223
18:15:37|0.00022231
18:15:38|0.00022231
18:15:39|0.00022256
18:15:39|0.00022256
18:15:41|0.00022256
18:15:43|0.00022255
18:15:44|0.00022255
18:15:44|0.00022255
18:15:46|0.00022254
18:15:47|0.00022252
18:15:48|0.00022248
18:15:49|0.00022248
18:15:50|0.00022248
18:15:51|0.00022248
18:15:52|0.00022248
18:15:53|0.0002222
18:15:54|0.0002224
18:15:55|0.00022223
18:15:56|0.00022223
18:15:57|0.00022223
18:15:58|0.00022245
18:15:59|0.00022255
18:16:00|0.00022255
18:16:01|0.00022255
18:16:03|0.00022239
18:16:04|0.00022239
18:16:05|0.0002225
18:16:06|0.0002225
18:16:07|0.0002225
18:16:08|0.00022269
18:16:09|0.00022269
18:16:11|0.00022271
18:16:11|0.00022271
18:16:12|0.00022264
18:16:13|0.00022271
18:16:14|0.00022271
18:16:15|0.00022299
18:16:16|0.00022299
18:16:17|0.00022299
18:16:19|0.00022299
18:16:19|0.00022299
18:16:20|0.00022299
18:16:22|0.00022295
18:16:22|0.00022295
18:16:23|0.00022295
18:16:24|0.00022286
18:16:25|0.00022289
18:16:26|0.00022289
18:16:27|0.00022289
18:16:28|0.00022289
18:16:30|0.00022289
18:16:30|0.000223
18:16:31|0.00022312
18:16:32|0.00022317
18:16:33|0.0002233
18:16:34|0.0002233
18:16:35|0.00022329
18:16:36|0.00022329
18:16:38|0.00022331
18:16:39|0.00022331
18:16:40|0.00022329
18:16:40|0.00022311
18:16:42|0.00022302
18:16:44|0.00022302
18:16:44|0.00022302
18:16:46|0.00022302
18:16:47|0.00022317
18:16:49|0.00022303
18:16:51|0.00022288
18:16:51|0.00022288
18:16:53|0.00022288
18:16:54|0.00022288
18:16:55|0.00022288
18:16:56|0.00022288
18:16:57|0.00022288
18:16:58|0.00022288
18:16:59|0.00022288
18:17:00|0.00022288
18:17:01|0.00022288
18:17:02|0.00022303
18:17:03|0.00022302
18:17:04|0.00022299
18:17:05|0.00022318
18:17:06|0.000223
18:17:07|0.000223
18:17:08|0.000223
18:17:09|0.00022299
18:17:10|0.00022313
18:17:11|0.00022313
18:17:12|0.00022313
18:17:13|0.00022313
18:17:14|0.00022313
18:17:15|0.00022297
18:17:16|0.00022322
18:17:17|0.00022313
18:17:18|0.00022313
18:17:19|0.00022313
18:17:20|0.00022313
18:17:21|0.00022313
18:17:22|0.00022313
18:17:23|0.00022313
18:17:24|0.00022313
18:17:25|0.00022313
18:17:26|0.00022313
18:17:27|0.00022313
18:17:28|0.00022313
18:17:29|0.00022299
18:17:30|0.00022299
18:17:31|0.00022299
18:17:32|0.00022313
18:17:33|0.00022304
18:17:34|0.00022324
18:17:35|0.00022324
18:17:36|0.00022324
18:17:37|0.00022324
18:17:38|0.00022324
18:17:39|0.00022324
18:17:40|0.00022324
18:17:41|0.00022324
18:17:42|0.00022324
18:17:44|0.00022324
18:17:45|0.00022331
18:17:47|0.00022327
18:17:48|0.00022327
18:17:48|0.00022327
18:17:50|0.00022327
18:17:51|0.00022327
18:17:51|0.00022327
18:17:53|0.00022326
18:17:54|0.00022326
18:17:55|0.00022326
18:17:56|0.0002233
18:17:57|0.00022328
18:17:58|0.00022351
18:17:59|0.00022374
18:18:00|0.00022374
18:18:01|0.00022373
18:18:02|0.00022355
18:18:03|0.00022355
18:18:04|0.00022352
18:18:06|0.00022373
18:18:06|0.00022373
18:18:07|0.00022361
18:18:09|0.00022373
18:18:10|0.00022373
18:18:11|0.00022373
18:18:12|0.00022373
18:18:13|0.00022358
18:18:14|0.00022358
18:18:15|0.00022358
18:18:15|0.00022358
18:18:17|0.00022358
18:18:17|0.00022392
18:18:19|0.00022392
18:18:19|0.00022391
18:18:21|0.00022359
18:18:21|0.00022359
18:18:23|0.00022359
18:18:23|0.00022359
18:18:24|0.00022359
18:18:26|0.00022359
18:18:27|0.00022359
18:18:29|0.00022358
18:18:29|0.00022358
18:18:30|0.00022351
18:18:31|0.00022359
18:18:32|0.00022355
18:18:33|0.00022371
18:18:34|0.00022371
18:18:35|0.00022371
18:18:36|0.00022398
18:18:37|0.00022361
18:18:38|0.00022358
18:18:39|0.00022358
18:18:40|0.00022358
18:18:41|0.00022359
18:18:42|0.0002236
18:18:43|0.00022384
18:18:45|0.00022384
18:18:46|0.00022384
18:18:47|0.00022384
18:18:48|0.00022384
18:18:49|0.00022358
18:18:51|0.0002237
18:18:52|0.00022367
18:18:53|0.00022353
18:18:53|0.00022355
18:18:55|0.00022354
18:18:55|0.00022354
18:18:56|0.00022378
18:18:57|0.00022376
18:18:59|0.00022376
18:19:00|0.00022356
18:19:01|0.00022351
18:19:02|0.00022351
18:19:04|0.0002235
18:19:05|0.00022354
18:19:05|0.0002235
18:19:07|0.0002233
18:19:08|0.0002233
18:19:09|0.0002233
18:19:10|0.00022344
18:19:11|0.00022342
18:19:13|0.0002235
18:19:13|0.00022346
18:19:14|0.00022325
18:19:16|0.00022339
18:19:17|0.00022339
18:19:18|0.00022339
18:19:19|0.00022339
18:19:20|0.00022339
18:19:21|0.00022339
18:19:22|0.00022339
18:19:23|0.00022339
18:19:23|0.00022339
18:19:25|0.00022339
18:19:26|0.00022339
18:19:27|0.00022332
18:19:28|0.00022334
18:19:29|0.00022334
18:19:30|0.00022348
18:19:30|0.00022338
18:19:32|0.00022338
18:19:32|0.00022342
18:19:34|0.00022378
18:19:34|0.00022378
18:19:36|0.00022378
18:19:37|0.0002238
18:19:38|0.0002238
18:19:38|0.0002238
18:19:39|0.00022368
18:19:41|0.00022363
18:19:42|0.00022377
18:19:42|0.00022377
18:19:43|0.00022345
18:19:45|0.00022345
18:19:47|0.0002237
18:19:48|0.00022351
18:19:49|0.0002237
18:19:51|0.00022355
18:19:52|0.00022369
18:19:53|0.00022376
18:19:54|0.00022359
18:19:55|0.00022374
18:19:56|0.0002237
18:19:57|0.0002237
18:19:58|0.0002237
18:19:58|0.0002237
18:20:00|0.00022354
18:20:01|0.00022356
18:20:02|0.00022356
18:20:02|0.00022356
18:20:04|0.00022356
18:20:05|0.00022356
18:20:06|0.00022375
18:20:08|0.00022381
18:20:08|0.00022381
18:20:09|0.00022381
18:20:11|0.00022381
18:20:12|0.00022381
18:20:13|0.00022379
18:20:14|0.00022379
18:20:15|0.00022379
18:20:16|0.00022379
18:20:17|0.00022379
18:20:18|0.00022379
18:20:19|0.00022379
18:20:20|0.00022371
18:20:21|0.00022371
18:20:22|0.00022379
18:20:23|0.00022379
18:20:24|0.00022347
18:20:25|0.00022347
18:20:26|0.00022355
18:20:27|0.00022368
18:20:28|0.00022368
18:20:29|0.00022368
18:20:30|0.00022379
18:20:31|0.00022379
18:20:32|0.0002239
18:20:33|0.00022407
18:20:34|0.00022347
18:20:35|0.00022381
18:20:36|0.00022381
18:20:37|0.00022393
18:20:38|0.00022374
18:20:39|0.00022374
18:20:40|0.00022372
18:20:41|0.00022387
18:20:42|0.00022387
18:20:44|0.00022381
18:20:44|0.00022381
18:20:45|0.00022403
18:20:47|0.00022407
18:20:48|0.00022407
18:20:49|0.00022407
18:20:50|0.00022407
18:20:51|0.00022407
18:20:52|0.00022407
18:20:53|0.00022407
18:20:55|0.00022407
18:20:56|0.00022407
18:20:57|0.00022393
18:20:58|0.00022391
18:20:59|0.00022391
18:20:59|0.00022391
18:21:01|0.00022391
18:21:02|0.00022387
18:21:03|0.00022391
18:21:03|0.00022384
18:21:06|0.00022353
18:21:07|0.00022374
18:21:07|0.00022351
18:21:08|0.00022352
18:21:09|0.00022352
18:21:11|0.00022351
18:21:13|0.00022367
18:21:13|0.00022369
18:21:14|0.00022369
18:21:16|0.00022369
18:21:17|0.00022357
18:21:18|0.00022363
18:21:19|0.00022363
18:21:20|0.00022363
18:21:21|0.00022363
18:21:22|0.00022363
18:21:23|0.00022363
18:21:24|0.00022363
18:21:25|0.0002236
18:21:26|0.0002236
18:21:27|0.0002236
18:21:28|0.0002236
18:21:29|0.0002236
18:21:30|0.0002236
18:21:31|0.0002236
18:21:33|0.00022352
18:21:33|0.00022362
18:21:34|0.00022362
18:21:35|0.00022356
18:21:36|0.00022356
18:21:38|0.00022378
18:21:38|0.00022378
18:21:39|0.00022377
18:21:41|0.00022377
18:21:42|0.0002238
18:21:43|0.00022378
18:21:44|0.00022373
18:21:45|0.00022373
18:21:46|0.00022373
18:21:47|0.00022362
18:21:49|0.00022358
18:21:51|0.00022358
18:21:52|0.00022359
18:21:53|0.00022359
18:21:54|0.00022359
18:21:55|0.00022359
18:21:57|0.00022373
18:21:57|0.00022373
18:21:58|0.00022369
18:21:59|0.00022369
18:22:01|0.00022353
18:22:02|0.00022353
18:22:03|0.00022373
18:22:05|0.00022373
18:22:06|0.00022373
18:22:07|0.00022373
18:22:08|0.00022373
18:22:09|0.00022353
18:22:10|0.00022353
18:22:10|0.00022355
18:22:12|0.00022355
18:22:13|0.00022355
18:22:14|0.00022355
18:22:15|0.00022355
18:22:16|0.00022355
18:22:18|0.00022356
18:22:18|0.00022356
18:22:20|0.00022356
18:22:21|0.00022373
18:22:22|0.0002236
18:22:23|0.00022373
18:22:24|0.00022362
18:22:25|0.00022362
18:22:26|0.00022371
18:22:27|0.00022372
18:22:28|0.00022363
18:22:28|0.00022363
18:22:30|0.00022363
18:22:31|0.00022363
18:22:32|0.00022378
18:22:33|0.00022383
18:22:34|0.00022376
18:22:35|0.00022401
18:22:35|0.00022401
18:22:37|0.00022399
18:22:38|0.00022399
18:22:38|0.00022396
18:22:39|0.00022396
18:22:40|0.00022396
18:22:42|0.00022383
18:22:42|0.00022385
18:22:44|0.00022385
18:22:45|0.00022385
18:22:46|0.00022377
18:22:47|0.00022399
18:22:48|0.00022399
18:22:50|0.00022395
18:22:51|0.00022378
18:22:53|0.00022378
18:22:53|0.00022405
18:22:56|0.000224
18:22:57|0.00022407
18:22:58|0.00022407
18:22:59|0.00022407
18:23:00|0.00022395
18:23:01|0.00022395
18:23:02|0.00022395
18:23:04|0.00022405
18:23:04|0.00022405
18:23:06|0.00022402
18:23:07|0.00022402
18:23:08|0.00022402
18:23:09|0.00022404
18:23:10|0.000224
18:23:10|0.000224
18:23:12|0.000224
18:23:12|0.00022402
18:23:13|0.00022402
18:23:15|0.00022402
18:23:16|0.00022405
18:23:17|0.00022404
18:23:17|0.00022404
18:23:19|0.00022404
18:23:19|0.00022381
18:23:21|0.00022381
18:23:22|0.00022381
18:23:23|0.00022381
18:23:23|0.00022381
18:23:24|0.00022402
18:23:26|0.00022392
18:23:27|0.00022393
18:23:28|0.00022405
18:23:29|0.00022405
18:23:30|0.00022405
18:23:31|0.00022405
18:23:32|0.00022405
18:23:33|0.00022405
18:23:34|0.00022405
18:23:35|0.000224
18:23:36|0.00022402
18:23:37|0.00022386
18:23:38|0.00022386
18:23:39|0.00022406
18:23:40|0.00022406
18:23:41|0.00022402
18:23:42|0.00022387
18:23:43|0.00022387
18:23:44|0.00022387
18:23:45|0.00022387
18:23:46|0.00022387
18:23:47|0.00022387
18:23:48|0.00022387
18:23:49|0.00022406
18:23:50|0.00022406
18:23:51|0.00022406
18:23:52|0.00022406
18:23:53|0.00022406
18:23:55|0.00022404
18:23:56|0.00022402
18:23:56|0.000224
18:23:57|0.000224
18:23:58|0.00022398
18:24:00|0.0002239
18:24:01|0.00022402
18:24:02|0.00022397
18:24:02|0.00022397
18:24:04|0.0002239
18:24:05|0.0002239
18:24:07|0.00022402
18:24:08|0.00022402
18:24:09|0.00022402
18:24:10|0.0002239
18:24:11|0.0002239
18:24:12|0.0002239
18:24:14|0.0002239
18:24:15|0.0002239
18:24:15|0.0002239
18:24:16|0.0002239
18:24:17|0.0002239
18:24:18|0.00022401
18:24:20|0.00022406
18:24:21|0.00022392
18:24:22|0.00022392
18:24:23|0.00022391
18:24:24|0.00022391
18:24:25|0.0002239
18:24:26|0.0002239
18:24:27|0.0002239
18:24:29|0.0002239
18:24:30|0.0002239
18:24:31|0.0002239
18:24:32|0.0002239
18:24:32|0.0002239
18:24:33|0.0002239
18:24:35|0.0002239
18:24:35|0.0002239
18:24:37|0.00022399
18:24:38|0.00022391
18:24:39|0.00022391
18:24:39|0.00022412
18:24:41|0.00022412
18:24:42|0.00022412
18:24:43|0.00022396
18:24:44|0.00022396
18:24:44|0.00022411
18:24:46|0.00022407
18:24:47|0.00022407
18:24:48|0.00022395
18:24:49|0.00022395
18:24:50|0.00022411
18:24:51|0.00022411
18:24:52|0.00022411
18:24:52|0.00022412
18:24:54|0.00022405
18:24:55|0.00022405
18:24:56|0.00022405
18:24:57|0.0002239
18:24:58|0.0002239
18:24:59|0.00022383
18:25:00|0.00022383
18:25:00|0.00022383
18:25:01|0.00022383
18:25:03|0.00022383
18:25:03|0.0002239
18:25:06|0.00022383
18:25:06|0.00022382
18:25:08|0.00022407
18:25:09|0.00022407
18:25:10|0.00022407
18:25:12|0.00022407
18:25:13|0.00022407
18:25:13|0.00022407
18:25:14|0.00022412
18:25:15|0.00022414
18:25:16|0.00022414
18:25:17|0.00022415
18:25:18|0.00022407
18:25:19|0.00022413
18:25:20|0.00022413
18:25:21|0.00022398
18:25:23|0.00022398
18:25:24|0.0002241
18:25:25|0.00022395
18:25:26|0.00022414
18:25:27|0.00022413
18:25:28|0.00022413
18:25:29|0.00022419
18:25:30|0.00022419
18:25:31|0.0002241
18:25:32|0.0002241
18:25:32|0.00022419
18:25:34|0.00022419
18:25:35|0.00022418
18:25:36|0.00022416
18:25:36|0.00022409
18:25:38|0.0002243
18:25:39|0.0002242
18:25:40|0.0002242
18:25:41|0.0002242
18:25:42|0.00022428
18:25:43|0.00022428
18:25:44|0.00022429
18:25:45|0.00022426
18:25:46|0.00022421
18:25:47|0.0002241
18:25:48|0.00022414
18:25:49|0.00022415
18:25:50|0.00022415
18:25:52|0.00022415
18:25:53|0.00022415
18:25:54|0.00022415
18:25:56|0.00022429
18:25:57|0.00022429
18:25:58|0.00022429
18:25:59|0.00022429
18:26:00|0.00022429
18:26:02|0.00022427
18:26:04|0.00022427
18:26:05|0.00022423
18:26:06|0.00022423
18:26:06|0.00022423
18:26:08|0.00022423
18:26:08|0.00022423
18:26:10|0.00022417
18:26:10|0.00022422
18:26:11|0.00022408
18:26:13|0.00022407
18:26:13|0.00022407
18:26:15|0.00022401
18:26:16|0.00022401
18:26:17|0.00022401
18:26:18|0.00022401
18:26:19|0.00022419
18:26:20|0.00022419
18:26:22|0.0002241
18:26:22|0.00022392
18:26:24|0.00022404
18:26:25|0.00022404
18:26:26|0.00022401
18:26:27|0.00022401
18:26:28|0.00022405
18:26:29|0.0002241
18:26:30|0.0002241
18:26:32|0.0002241
18:26:32|0.00022419
18:26:33|0.00022419
18:26:34|0.00022419
18:26:35|0.00022419
18:26:37|0.00022419
18:26:37|0.00022419
18:26:39|0.00022429
18:26:39|0.00022431
18:26:41|0.00022431
18:26:42|0.00022431
18:26:42|0.00022434
18:26:44|0.00022436
18:26:44|0.00022436
18:26:46|0.00022436
18:26:46|0.00022436
18:26:48|0.00022436
18:26:49|0.00022436
18:26:50|0.00022436
18:26:50|0.00022436
18:26:51|0.00022436
18:26:54|0.00022436
18:26:54|0.00022437
18:26:55|0.00022437
18:26:56|0.00022444
18:26:57|0.00022444
18:26:58|0.00022444
18:26:59|0.00022444
18:27:01|0.00022442
18:27:02|0.00022442
18:27:03|0.00022432
18:27:04|0.00022432
18:27:05|0.00022432
18:27:06|0.00022432
18:27:07|0.00022432
18:27:08|0.00022432
18:27:09|0.00022432
18:27:10|0.00022432
18:27:11|0.00022434
18:27:13|0.00022436
18:27:14|0.00022439
18:27:15|0.00022439
18:27:16|0.00022441
18:27:17|0.00022441
18:27:18|0.00022441
18:27:19|0.00022447
18:27:20|0.00022447
18:27:21|0.00022447
18:27:22|0.00022447
18:27:24|0.0002244
18:27:25|0.0002244
18:27:26|0.00022442
18:27:26|0.00022447
18:27:28|0.00022459
18:27:29|0.00022459
18:27:30|0.00022459
18:27:31|0.00022459
18:27:32|0.00022459
18:27:33|0.00022459
18:27:34|0.00022453
18:27:34|0.00022458
18:27:36|0.00022458
18:27:37|0.00022456
18:27:38|0.0002245
18:27:39|0.00022448
18:27:40|0.00022458
18:27:41|0.00022446
18:27:42|0.00022451
18:27:43|0.00022451
18:27:43|0.0002246
18:27:45|0.00022459
18:27:46|0.00022452
18:27:47|0.0002244
18:27:48|0.00022436
18:27:48|0.00022456
18:27:49|0.00022455
18:27:51|0.00022455
18:27:52|0.00022458
18:27:53|0.00022458
18:27:53|0.00022459
18:27:56|0.00022435
18:27:56|0.00022459
18:27:58|0.00022459
18:27:59|0.00022458
18:28:00|0.00022454
18:28:01|0.00022453
18:28:02|0.00022438
18:28:03|0.00022458
18:28:04|0.00022457
18:28:05|0.00022457
18:28:06|0.00022457
18:28:07|0.00022457
18:28:08|0.00022457
18:28:09|0.00022457
18:28:10|0.00022457
18:28:11|0.00022457
18:28:13|0.00022457
18:28:14|0.00022457
18:28:15|0.00022457
18:28:16|0.00022457
18:28:17|0.00022457
18:28:18|0.00022457
18:28:18|0.00022457
18:28:19|0.00022457
18:28:20|0.00022458
18:28:22|0.00022458
18:28:23|0.00022458
18:28:24|0.00022458
18:28:24|0.00022458
18:28:25|0.00022458
18:28:26|0.00022458
18:28:27|0.00022457
18:28:29|0.00022451
18:28:30|0.00022454
18:28:30|0.00022454
18:28:32|0.00022454
18:28:33|0.00022456
18:28:34|0.00022456
18:28:34|0.00022456
18:28:35|0.00022456
18:28:36|0.00022456
18:28:38|0.00022472
18:28:38|0.00022479
18:28:40|0.00022479
18:28:41|0.00022479
18:28:41|0.00022479
18:28:43|0.00022479
18:28:43|0.00022479
18:28:44|0.00022479
18:28:46|0.00022479
18:28:46|0.00022479
18:28:48|0.00022479
18:28:49|0.00022479
18:28:49|0.00022479
18:28:51|0.00022479
18:28:52|0.00022479
18:28:53|0.00022479
18:28:53|0.00022479
18:28:55|0.00022492
18:28:56|0.00022492
18:28:58|0.00022477
18:28:59|0.00022477
18:29:01|0.00022477
18:29:01|0.00022474
18:29:03|0.00022474
18:29:04|0.00022474
18:29:05|0.00022474
18:29:06|0.00022476
18:29:07|0.00022476
18:29:09|0.00022474
18:29:09|0.0002247
18:29:11|0.00022457
18:29:12|0.00022457
18:29:13|0.00022457
18:29:14|0.00022456
18:29:15|0.00022455
18:29:16|0.00022453
18:29:17|0.00022453
18:29:18|0.00022453
18:29:19|0.00022453
18:29:20|0.00022453
18:29:21|0.00022453
18:29:22|0.00022453
18:29:23|0.00022453
18:29:24|0.0002244
18:29:25|0.0002244
18:29:26|0.0002244
18:29:27|0.00022446
18:29:28|0.00022446
18:29:29|0.00022446
18:29:29|0.00022446
18:29:31|0.00022446
18:29:32|0.00022446
18:29:33|0.00022448
18:29:34|0.00022448
18:29:35|0.00022448
18:29:36|0.00022448
18:29:37|0.00022432
18:29:38|0.00022441
18:29:39|0.00022425
18:29:40|0.0002238
18:29:41|0.00022433
18:29:42|0.00022407
18:29:43|0.00022423
18:29:44|0.00022423
18:29:45|0.0002243
18:29:46|0.0002243
18:29:47|0.0002243
18:29:48|0.0002243
18:29:48|0.0002243
18:29:51|0.00022408
18:29:51|0.0002243
18:29:52|0.0002243
18:29:53|0.0002243
18:29:54|0.0002243
18:29:56|0.00022438
18:29:58|0.00022439
18:30:00|0.00022438
18:30:00|0.00022438
18:30:01|0.00022438
18:30:02|0.00022438
18:30:03|0.00022438
18:30:05|0.00022436
18:30:05|0.00022437
18:30:07|0.00022437
18:30:08|0.00022408
18:30:09|0.00022408
18:30:10|0.00022408
18:30:12|0.00022435
18:30:13|0.00022435
18:30:14|0.00022438
18:30:15|0.00022438
18:30:16|0.00022412
18:30:17|0.00022414
18:30:18|0.00022414
18:30:19|0.00022426
18:30:20|0.00022426
18:30:21|0.00022433
18:30:22|0.00022411
18:30:23|0.00022435
18:30:24|0.00022429
18:30:25|0.00022426
18:30:26|0.00022427
18:30:27|0.00022427
18:30:28|0.00022427
18:30:29|0.00022427
18:30:30|0.00022413
18:30:31|0.00022413
18:30:32|0.00022413
18:30:34|0.00022426
18:30:34|0.00022429
18:30:35|0.00022429
18:30:36|0.00022429
18:30:38|0.00022422
18:30:39|0.00022422
18:30:40|0.00022422
18:30:40|0.00022422
18:30:41|0.00022422
18:30:42|0.00022415
18:30:44|0.00022415
18:30:44|0.00022415
18:30:46|0.00022415
18:30:46|0.00022415
18:30:47|0.00022415
18:30:49|0.00022415
18:30:49|0.00022383
18:30:50|0.0002239
18:30:51|0.00022399
18:30:53|0.00022399
18:30:54|0.00022399
18:30:54|0.00022399
18:30:56|0.00022399
18:30:57|0.00022399
18:30:59|0.00022399
18:30:59|0.00022399
18:31:01|0.00022399
18:31:02|0.00022395
18:31:03|0.00022395
18:31:05|0.00022383
18:31:06|0.0002236
18:31:06|0.0002236
18:31:08|0.0002236
18:31:08|0.0002236
18:31:09|0.0002236
18:31:11|0.0002236
18:31:12|0.0002236
18:31:13|0.0002239
18:31:14|0.000224
18:31:15|0.00022358
18:31:16|0.00022401
18:31:16|0.00022401
18:31:18|0.00022401
18:31:19|0.00022401
18:31:20|0.00022401
18:31:21|0.00022401
18:31:22|0.00022401
18:31:23|0.00022401
18:31:24|0.00022402
18:31:25|0.00022404
18:31:26|0.000224
18:31:27|0.000224
18:31:28|0.000224
18:31:29|0.000224
18:31:30|0.00022413
18:31:31|0.00022413
18:31:32|0.00022413
18:31:33|0.00022413
18:31:34|0.00022413
18:31:35|0.00022401
18:31:36|0.00022401
18:31:38|0.00022401
18:31:39|0.00022401
18:31:40|0.00022401
18:31:41|0.00022401
18:31:42|0.00022401
18:31:43|0.00022401
18:31:44|0.00022401
18:31:45|0.00022401
18:31:46|0.00022401
18:31:47|0.00022401
18:31:48|0.00022404
18:31:49|0.00022404
18:31:50|0.00022404
18:31:51|0.00022404
18:31:53|0.00022412
18:31:54|0.00022412
18:31:55|0.00022412
18:31:57|0.00022412
18:31:57|0.00022412
18:31:59|0.00022413
18:31:59|0.00022413
18:32:00|0.00022425
18:32:02|0.00022424
18:32:04|0.00022406
18:32:05|0.00022406
18:32:05|0.00022406
18:32:07|0.00022408
18:32:08|0.00022408
18:32:09|0.00022408
18:32:10|0.00022408
18:32:11|0.00022408
18:32:11|0.00022422
18:32:12|0.00022422
18:32:13|0.00022422
18:32:15|0.00022422
18:32:16|0.00022422
18:32:17|0.00022409
18:32:18|0.00022409
18:32:19|0.00022409
18:32:20|0.00022409
18:32:21|0.00022405
18:32:22|0.00022408
18:32:23|0.00022407
18:32:24|0.00022403
18:32:25|0.00022365
18:32:26|0.00022365
18:32:27|0.00022385
18:32:28|0.00022385
18:32:29|0.00022385
18:32:30|0.00022385
18:32:31|0.00022376
18:32:32|0.00022376
18:32:33|0.00022356
18:32:34|0.00022357
18:32:35|0.00022354
18:32:37|0.00022372
18:32:38|0.00022362
18:32:39|0.00022362
18:32:40|0.00022362
18:32:40|0.00022362
18:32:42|0.00022362
18:32:43|0.00022362
18:32:44|0.00022405
18:32:45|0.00022381
18:32:46|0.00022405
18:32:47|0.00022403
18:32:48|0.00022403
18:32:49|0.00022399
18:32:50|0.00022399
18:32:51|0.000224
18:32:52|0.00022371
18:32:52|0.00022371
18:32:54|0.00022371
18:32:55|0.00022375
18:32:56|0.00022382
18:32:57|0.00022382
18:32:58|0.00022372
18:32:59|0.00022372
18:33:00|0.00022372
18:33:01|0.00022372
18:33:02|0.00022372
18:33:04|0.00022372
18:33:06|0.00022385
18:33:07|0.00022386
18:33:08|0.00022385
18:33:09|0.00022374
18:33:10|0.00022376
18:33:11|0.00022376
18:33:13|0.00022394
18:33:13|0.00022394
18:33:15|0.00022383
18:33:15|0.00022383
18:33:17|0.00022384
18:33:18|0.00022384
18:33:19|0.00022379
18:33:20|0.00022379
18:33:21|0.00022379
18:33:21|0.00022384
18:33:23|0.00022396
18:33:23|0.00022396
18:33:24|0.00022396
18:33:25|0.00022396
18:33:27|0.00022396
18:33:28|0.00022396
18:33:29|0.00022396
18:33:30|0.00022396
18:33:31|0.00022384
18:33:33|0.00022384
18:33:33|0.00022399
18:33:35|0.00022399
18:33:36|0.00022399
18:33:37|0.00022399
18:33:38|0.00022399
18:33:39|0.00022399
18:33:40|0.00022399
18:33:41|0.00022399
18:33:42|0.00022399
18:33:42|0.00022396
18:33:44|0.00022389
18:33:45|0.00022393
18:33:46|0.00022393
18:33:47|0.00022393
18:33:48|0.00022384
18:33:49|0.00022384
18:33:50|0.00022396
18:33:51|0.00022396
18:33:52|0.00022396
18:33:53|0.00022396
18:33:54|0.00022396
18:33:55|0.00022396
18:33:56|0.00022396
18:33:57|0.00022396
18:33:57|0.00022396
18:33:59|0.00022396
18:34:00|0.00022397
18:34:01|0.00022397
18:34:02|0.00022397
18:34:03|0.00022397
18:34:04|0.00022397
18:34:06|0.00022397
18:34:06|0.00022399
18:34:07|0.00022398
18:34:09|0.000224
18:34:09|0.00022414
18:34:11|0.00022414
18:34:12|0.000224
18:34:13|0.00022412
18:34:14|0.00022412
18:34:15|0.00022412
18:34:15|0.00022412
18:34:17|0.00022411
18:34:17|0.00022411
18:34:19|0.00022411
18:34:20|0.00022411
18:34:21|0.00022411
18:34:21|0.00022411
18:34:23|0.00022406
18:34:24|0.00022382
18:34:25|0.00022382
18:34:25|0.00022382
18:34:27|0.00022382
18:34:28|0.00022375
18:34:29|0.00022377
18:34:30|0.00022377
18:34:31|0.00022377
18:34:32|0.00022377
18:34:33|0.00022381
18:34:34|0.00022381
18:34:35|0.00022381
18:34:36|0.00022381
18:34:37|0.00022381
18:34:38|0.00022385
18:34:39|0.00022385
18:34:40|0.00022381
18:34:41|0.00022381
18:34:42|0.00022381
18:34:43|0.00022381
18:34:44|0.00022381
18:34:45|0.00022381
18:34:46|0.00022381
18:34:47|0.00022383
18:34:48|0.00022397
18:34:49|0.00022397
18:34:50|0.00022397
18:34:51|0.00022397
18:34:52|0.00022397
18:34:53|0.00022397
18:34:54|0.00022397
18:34:55|0.00022397
18:34:56|0.00022397
18:34:57|0.00022397
18:34:58|0.00022397
18:34:59|0.00022397
18:35:00|0.00022397
18:35:02|0.00022389
18:35:03|0.00022389
18:35:04|0.00022389
18:35:05|0.00022389
18:35:06|0.00022401
18:35:08|0.00022384
18:35:09|0.00022389
18:35:10|0.00022389
18:35:11|0.00022389
18:35:12|0.00022389
18:35:13|0.00022389
18:35:15|0.00022389
18:35:15|0.00022402
18:35:17|0.00022402
18:35:18|0.00022402
18:35:19|0.00022402
18:35:20|0.00022402
18:35:21|0.00022402
18:35:22|0.00022402
18:35:22|0.00022401
18:35:24|0.00022393
18:35:26|0.00022393
18:35:26|0.00022393
18:35:28|0.00022404
18:35:28|0.00022404
18:35:30|0.00022404
18:35:31|0.00022404
18:35:31|0.00022404
18:35:33|0.00022404
18:35:34|0.00022402
18:35:35|0.00022402
18:35:36|0.00022402
18:35:37|0.00022402
18:35:38|0.00022402
18:35:38|0.00022402
18:35:40|0.00022402
18:35:40|0.00022402
18:35:42|0.00022402
18:35:43|0.00022402
18:35:44|0.00022402
18:35:44|0.00022402
18:35:45|0.00022402
18:35:47|0.00022406
18:35:48|0.00022406
18:35:49|0.00022406
18:35:50|0.00022406
18:35:50|0.00022406
18:35:52|0.00022406
18:35:53|0.00022406
18:35:54|0.00022426
18:35:55|0.0002243
18:35:56|0.0002243
18:35:57|0.0002243
18:35:57|0.0002243
18:35:59|0.0002243
18:36:00|0.0002243
18:36:01|0.0002243
18:36:03|0.0002243
18:36:03|0.0002243
18:36:04|0.0002243
18:36:06|0.0002243
18:36:07|0.0002243
18:36:08|0.0002247
18:36:09|0.0002247
18:36:10|0.0002247
18:36:11|0.0002247
18:36:12|0.0002247
18:36:13|0.0002247
18:36:14|0.0002247
18:36:15|0.0002247
18:36:16|0.0002247
18:36:17|0.0002247
18:36:19|0.0002247
18:36:20|0.00022451
18:36:20|0.00022451
18:36:22|0.00022451
18:36:23|0.00022451
18:36:25|0.00022464
18:36:25|0.00022464
18:36:27|0.00022464
18:36:27|0.00022464
18:36:28|0.0002247
18:36:30|0.0002247
18:36:30|0.0002247
18:36:31|0.0002247
18:36:33|0.00022481
18:36:33|0.00022481
18:36:34|0.00022481
18:36:35|0.00022494
18:36:36|0.00022494
18:36:37|0.000225
18:36:38|0.000225
18:36:39|0.000225
18:36:41|0.00022482
18:36:41|0.00022499
18:36:42|0.00022499
18:36:44|0.00022499
18:36:45|0.00022499
18:36:46|0.00022499
18:36:47|0.00022485
18:36:48|0.00022483
18:36:49|0.00022496
18:36:50|0.00022496
18:36:51|0.00022496
18:36:52|0.00022496
18:36:54|0.00022496
18:36:55|0.00022485
18:36:55|0.00022485
18:36:56|0.00022485
18:36:58|0.00022509
18:36:59|0.00022509
18:37:00|0.00022488
18:37:01|0.0002249
18:37:02|0.00022497
18:37:03|0.00022493
18:37:04|0.00022493
18:37:06|0.00022487
18:37:08|0.00022505
18:37:09|0.00022483
18:37:09|0.00022483
18:37:10|0.00022483
18:37:11|0.00022483
18:37:12|0.00022484
18:37:14|0.00022484
18:37:15|0.00022484
18:37:16|0.00022484
18:37:17|0.00022491
18:37:18|0.00022491
18:37:20|0.00022485
18:37:21|0.00022486
18:37:23|0.00022487
18:37:23|0.00022487
18:37:24|0.00022489
18:37:25|0.00022504
18:37:27|0.00022504
18:37:28|0.00022504
18:37:29|0.00022504
18:37:30|0.000225
18:37:31|0.000225
18:37:32|0.00022498
18:37:33|0.00022498
18:37:34|0.00022498
18:37:35|0.00022485
18:37:36|0.00022483
18:37:37|0.00022481
18:37:38|0.00022481
18:37:39|0.00022483
18:37:40|0.00022468
18:37:41|0.00022468
18:37:42|0.00022481
18:37:43|0.00022481
18:37:44|0.00022468
18:37:45|0.00022468
18:37:46|0.00022483
18:37:47|0.00022483
18:37:48|0.00022481
18:37:49|0.00022481
18:37:50|0.00022481
18:37:51|0.00022481
18:37:52|0.00022481
18:37:54|0.00022477
18:37:56|0.00022477
18:37:56|0.00022477
18:37:57|0.00022477
18:37:58|0.00022477
18:37:59|0.00022469
18:38:00|0.00022469
18:38:01|0.00022469
18:38:02|0.00022469
18:38:04|0.00022469
18:38:06|0.00022469
18:38:07|0.00022469
18:38:07|0.00022469
18:38:08|0.00022467
18:38:10|0.00022469
18:38:11|0.00022469
18:38:12|0.00022469
18:38:13|0.00022476
18:38:14|0.00022476
18:38:15|0.0002247
18:38:15|0.00022473
18:38:17|0.00022482
18:38:18|0.00022504
18:38:19|0.00022502
18:38:20|0.00022502
18:38:21|0.00022502
18:38:23|0.0002248
18:38:24|0.0002248
18:38:25|0.00022507
18:38:26|0.00022475
18:38:27|0.00022475
18:38:27|0.00022475
18:38:29|0.00022503
18:38:30|0.00022487
18:38:31|0.00022509
18:38:32|0.0002249
18:38:33|0.00022505
18:38:34|0.00022505
18:38:35|0.00022492
18:38:36|0.00022492
18:38:37|0.00022492
18:38:38|0.0002249
18:38:39|0.0002249
18:38:41|0.00022505
18:38:42|0.00022505
18:38:42|0.00022505
18:38:43|0.00022503
18:38:45|0.00022503
18:38:45|0.00022503
18:38:47|0.00022503
18:38:47|0.00022503
18:38:48|0.00022503
18:38:50|0.00022503
18:38:51|0.00022503
18:38:52|0.00022503
18:38:53|0.00022515
18:38:54|0.00022515
18:38:55|0.00022515
18:38:56|0.00022514
18:38:57|0.00022514
18:38:58|0.00022505
18:38:59|0.00022505
18:39:00|0.00022505
18:39:01|0.00022505
18:39:02|0.00022505
18:39:03|0.00022514
18:39:04|0.00022516
18:39:06|0.00022526
18:39:07|0.00022505
18:39:08|0.00022504
18:39:09|0.00022504
18:39:10|0.00022504
18:39:11|0.00022504
18:39:12|0.00022504
18:39:13|0.00022504
18:39:14|0.00022504
18:39:15|0.00022504
18:39:16|0.00022504
18:39:16|0.00022504
18:39:18|0.00022504
18:39:19|0.00022503
18:39:20|0.00022471
18:39:21|0.00022478
18:39:22|0.00022478
18:39:23|0.00022478
18:39:25|0.00022479
18:39:25|0.00022469
18:39:26|0.00022468
18:39:27|0.00022499
18:39:28|0.00022499
18:39:29|0.0002248
18:39:30|0.00022483
18:39:31|0.00022506
18:39:32|0.00022508
18:39:33|0.00022508
18:39:34|0.00022505
18:39:35|0.00022505
18:39:36|0.00022491
18:39:37|0.00022508
18:39:38|0.00022511
18:39:39|0.00022483
18:39:40|0.00022479
18:39:41|0.00022503
18:39:42|0.00022503
18:39:43|0.00022508
18:39:44|0.00022508
18:39:46|0.00022523
18:39:47|0.00022523
18:39:48|0.00022524
18:39:49|0.00022527
18:39:50|0.00022526
18:39:51|0.00022526
18:39:52|0.00022526
18:39:53|0.00022526
18:39:54|0.00022526
18:39:55|0.00022526
18:39:57|0.00022534
18:39:58|0.00022534
18:39:59|0.00022534
18:40:00|0.00022534
18:40:00|0.00022534
18:40:01|0.00022534
18:40:03|0.00022531
18:40:04|0.00022534
18:40:05|0.00022534
18:40:07|0.00022532
18:40:08|0.00022544
18:40:08|0.00022543
18:40:10|0.00022525
18:40:11|0.00022532
18:40:13|0.00022532
18:40:13|0.00022532
18:40:15|0.00022524
18:40:16|0.00022532
18:40:17|0.00022523
18:40:18|0.00022512
18:40:19|0.0002247
18:40:20|0.00022499
18:40:21|0.00022499
18:40:21|0.00022479
18:40:23|0.00022486
18:40:25|0.00022504
18:40:25|0.00022504
18:40:27|0.0002248
18:40:28|0.0002248
18:40:29|0.000225
18:40:29|0.00022499
18:40:30|0.00022499
18:40:31|0.00022481
18:40:32|0.00022479
18:40:33|0.00022502
18:40:34|0.0002247
18:40:36|0.00022491
18:40:37|0.00022491
18:40:38|0.00022491
18:40:39|0.00022491
18:40:40|0.00022476
18:40:41|0.00022495
18:40:42|0.00022482
18:40:43|0.0002247
18:40:44|0.00022488
18:40:45|0.00022478
18:40:46|0.00022492
18:40:47|0.00022493
18:40:48|0.00022493
18:40:49|0.00022499
18:40:50|0.00022497
18:40:51|0.00022482
18:40:52|0.00022495
18:40:53|0.00022484
18:40:54|0.00022499
18:40:55|0.00022516
18:40:56|0.00022516
18:40:57|0.00022516
18:40:58|0.00022483
18:40:59|0.00022483
18:41:00|0.00022483
18:41:01|0.00022515
18:41:02|0.00022502
18:41:03|0.00022502
18:41:04|0.00022517
18:41:05|0.00022514
18:41:06|0.00022512
18:41:08|0.00022499
18:41:08|0.00022509
18:41:11|0.00022509
18:41:12|0.000225
18:41:13|0.00022485
18:41:14|0.00022485
18:41:15|0.00022486
18:41:16|0.00022501
18:41:17|0.00022501
18:41:18|0.00022499
18:41:19|0.00022499
18:41:20|0.000225
18:41:21|0.000225
18:41:22|0.000225
18:41:23|0.000225
18:41:24|0.00022492
18:41:25|0.00022492
18:41:26|0.00022506
18:41:27|0.00022506
18:41:28|0.00022506
18:41:29|0.00022509
18:41:30|0.00022509
18:41:31|0.00022509
18:41:32|0.00022491
18:41:33|0.00022506
18:41:34|0.00022468
18:41:35|0.00022463
18:41:36|0.00022463
18:41:37|0.00022463
18:41:38|0.00022465
18:41:39|0.00022465
18:41:40|0.0002245
18:41:41|0.00022458
18:41:42|0.00022425
18:41:43|0.00022425
18:41:44|0.00022425
18:41:45|0.00022425
18:41:46|0.00022461
18:41:47|0.00022461
18:41:49|0.00022476
18:41:49|0.00022484
18:41:50|0.00022493
18:41:52|0.00022493
18:41:53|0.00022493
18:41:54|0.00022488
18:41:55|0.00022488
18:41:55|0.00022488
18:41:58|0.00022488
18:41:58|0.00022494
18:41:59|0.00022464
18:42:01|0.00022493
18:42:01|0.00022482
18:42:02|0.00022467
18:42:05|0.00022477
18:42:05|0.00022477
18:42:06|0.00022477
18:42:08|0.00022488
18:42:09|0.00022488
18:42:10|0.00022494
18:42:11|0.00022494
18:42:12|0.00022494
18:42:13|0.00022494
18:42:14|0.00022488
18:42:16|0.00022492
18:42:17|0.00022486
18:42:19|0.00022461
18:42:20|0.00022484
18:42:20|0.00022484
18:42:22|0.00022458
18:42:23|0.00022486
18:42:23|0.00022486
18:42:24|0.00022486
18:42:26|0.00022486
18:42:26|0.00022485
18:42:28|0.00022486
18:42:29|0.00022482
18:42:30|0.00022461
18:42:32|0.00022459
18:42:33|0.00022459
18:42:34|0.00022459
18:42:35|0.00022459
18:42:36|0.00022459
18:42:37|0.00022486
18:42:38|0.00022486
18:42:39|0.00022486
18:42:40|0.00022486
18:42:41|0.00022486
18:42:42|0.00022486
18:42:42|0.00022486
18:42:43|0.00022486
18:42:45|0.00022485
18:42:46|0.00022485
18:42:47|0.00022485
18:42:48|0.00022484
18:42:49|0.00022484
18:42:50|0.00022484
18:42:51|0.00022466
18:42:51|0.00022466
18:42:53|0.00022484
18:42:54|0.00022484
18:42:54|0.00022484
18:42:55|0.00022484
18:42:57|0.00022466
18:42:58|0.00022467
18:42:58|0.00022447
18:43:00|0.00022447
18:43:01|0.00022445
18:43:02|0.00022456
18:43:03|0.00022456
18:43:04|0.00022456
18:43:04|0.00022482
18:43:06|0.00022477
18:43:07|0.0002247
18:43:08|0.00022434
18:43:08|0.00022433
18:43:09|0.00022433
18:43:11|0.00022433
18:43:11|0.00022463
18:43:14|0.00022463
18:43:15|0.00022471
18:43:15|0.00022464
18:43:17|0.00022453
18:43:17|0.00022448
18:43:19|0.00022448
18:43:20|0.00022448
18:43:21|0.00022448
18:43:22|0.00022449
18:43:23|0.00022461
18:43:24|0.00022461
18:43:25|0.00022461
18:43:26|0.00022435
18:43:28|0.00022435
18:43:29|0.00022435
18:43:30|0.00022433
18:43:31|0.00022479
18:43:31|0.00022475
18:43:33|0.00022432
18:43:34|0.00022474
18:43:35|0.00022474
18:43:36|0.00022469
18:43:37|0.00022469
18:43:38|0.00022443
18:43:39|0.00022443
18:43:40|0.00022443
18:43:41|0.00022443
18:43:42|0.00022471
18:43:44|0.00022468
18:43:45|0.00022472
18:43:45|0.0002247
18:43:47|0.00022468
18:43:48|0.00022465
18:43:49|0.0002244
18:43:50|0.0002244
18:43:51|0.0002244
18:43:52|0.0002244
18:43:53|0.0002244
18:43:54|0.0002244
18:43:55|0.00022433
18:43:56|0.00022433
18:43:57|0.00022435
18:43:58|0.00022448
18:43:59|0.0002244
18:44:00|0.00022462
18:44:01|0.0002246
18:44:03|0.00022442
18:44:03|0.00022447
18:44:05|0.00022447
18:44:06|0.00022447
18:44:07|0.00022463
18:44:07|0.00022463
18:44:09|0.00022446
18:44:10|0.00022446
18:44:11|0.00022446
18:44:13|0.00022446
18:44:14|0.00022446
18:44:15|0.00022446
18:44:17|0.00022463
18:44:17|0.00022463
18:44:18|0.00022463
18:44:20|0.00022463
18:44:21|0.00022459
18:44:22|0.00022459
18:44:23|0.00022459
18:44:24|0.00022459
18:44:25|0.00022459
18:44:25|0.00022459
18:44:27|0.00022459
18:44:28|0.00022459
18:44:29|0.00022459
18:44:30|0.00022459
18:44:31|0.00022459
18:44:32|0.00022459
18:44:32|0.00022448
18:44:34|0.00022448
18:44:34|0.00022464
18:44:35|0.00022463
18:44:37|0.00022463
18:44:38|0.00022449
18:44:38|0.00022462
18:44:40|0.00022462
18:44:41|0.00022462
18:44:42|0.00022462
18:44:42|0.00022462
18:44:44|0.0002245
18:44:45|0.0002245
18:44:45|0.0002245
18:44:47|0.00022456
18:44:48|0.00022456
18:44:49|0.00022456
18:44:50|0.00022456
18:44:51|0.00022456
18:44:51|0.00022456
18:44:53|0.00022458
18:44:54|0.00022486
18:44:55|0.00022463
18:44:56|0.00022463
18:44:56|0.00022483
18:44:58|0.00022483
18:44:59|0.00022483
18:45:00|0.00022483
18:45:02|0.00022483
18:45:02|0.00022483
18:45:03|0.00022459
18:45:04|0.00022486
18:45:06|0.00022458
18:45:07|0.00022458
18:45:08|0.00022458
18:45:09|0.00022458
18:45:10|0.00022458
18:45:12|0.00022458
18:45:12|0.00022458
18:45:15|0.00022458
18:45:16|0.00022458
18:45:17|0.00022458
18:45:18|0.00022463
18:45:19|0.00022463
18:45:20|0.00022463
18:45:21|0.00022463
18:45:22|0.00022463
18:45:23|0.00022463
18:45:24|0.00022463
18:45:25|0.00022463
18:45:26|0.00022463
18:45:27|0.00022463
18:45:28|0.00022463
18:45:29|0.00022463
18:45:30|0.00022463
18:45:31|0.00022463
18:45:32|0.00022453
18:45:33|0.0002245
18:45:35|0.0002244
18:45:36|0.0002244
18:45:36|0.00022442
18:45:38|0.00022417
18:45:39|0.00022403
18:45:39|0.00022446
18:45:40|0.00022447
18:45:42|0.00022442
18:45:43|0.0002242
18:45:44|0.00022403
18:45:45|0.00022403
18:45:46|0.00022403
18:45:47|0.00022403
18:45:48|0.00022466
18:45:49|0.00022466
18:45:50|0.00022457
18:45:51|0.00022457
18:45:52|0.00022468
18:45:53|0.00022485
18:45:54|0.00022485
18:45:55|0.00022486
18:45:56|0.00022486
18:45:57|0.00022486
18:45:58|0.00022486
18:45:59|0.00022474
18:46:00|0.00022474
18:46:01|0.00022474
18:46:02|0.00022484
18:46:03|0.00022483
18:46:04|0.00022486
18:46:05|0.00022486
18:46:06|0.00022486
18:46:07|0.00022486
18:46:08|0.00022495
18:46:09|0.00022495
18:46:10|0.00022495
18:46:11|0.00022495
18:46:12|0.00022494
18:46:13|0.00022494
18:46:14|0.00022494
18:46:15|0.00022494
18:46:16|0.00022494
18:46:17|0.00022494
18:46:18|0.00022494
18:46:19|0.00022499
18:46:20|0.00022497
18:46:21|0.00022494
18:46:22|0.00022494
18:46:23|0.00022494
18:46:24|0.00022494
18:46:25|0.00022483
18:46:26|0.00022456
18:46:27|0.00022482
18:46:29|0.00022484
18:46:30|0.00022484
18:46:31|0.00022484
18:46:32|0.00022484
18:46:32|0.00022484
18:46:33|0.00022484
18:46:35|0.00022484
18:46:36|0.00022484
18:46:36|0.00022484
18:46:38|0.00022484
18:46:39|0.00022484
18:46:40|0.00022456
18:46:41|0.00022456
18:46:42|0.00022456
18:46:43|0.00022456
18:46:44|0.00022456
18:46:45|0.00022456
18:46:46|0.00022457
18:46:47|0.00022457
18:46:48|0.00022457
18:46:49|0.00022457
18:46:50|0.00022457
18:46:51|0.00022457
18:46:52|0.00022457
18:46:53|0.00022457
18:46:54|0.00022457
18:46:55|0.00022457
18:46:56|0.00022457
18:46:57|0.00022457
18:46:58|0.00022473
18:46:58|0.00022473
18:47:01|0.00022456
18:47:01|0.00022444
18:47:02|0.00022444
18:47:03|0.00022444
18:47:04|0.00022444
18:47:05|0.00022443
18:47:06|0.00022433
18:47:08|0.00022444
18:47:09|0.00022444
18:47:10|0.00022444
18:47:11|0.00022443
18:47:13|0.00022443
18:47:13|0.00022443
18:47:15|0.00022443
18:47:16|0.00022443
18:47:17|0.00022426
18:47:18|0.00022467
18:47:20|0.00022448
18:47:20|0.00022462
18:47:22|0.00022453
18:47:22|0.00022453
18:47:24|0.00022463
18:47:25|0.00022463
18:47:26|0.00022463
18:47:27|0.00022463
18:47:28|0.00022463
18:47:30|0.00022463
18:47:30|0.00022463
18:47:32|0.00022463
18:47:33|0.00022463
18:47:34|0.00022446
18:47:35|0.00022446
18:47:36|0.00022463
18:47:37|0.00022463
18:47:37|0.00022463
18:47:39|0.00022463
18:47:40|0.00022463
18:47:41|0.00022463
18:47:42|0.00022463
18:47:43|0.00022463
18:47:43|0.00022463
18:47:45|0.00022463
18:47:46|0.00022463
18:47:47|0.00022457
18:47:48|0.00022451
18:47:49|0.00022461
18:47:50|0.00022461
18:47:51|0.0002245
18:47:52|0.0002245
18:47:53|0.0002245
18:47:54|0.0002245
18:47:55|0.0002245
18:47:56|0.0002245
18:47:58|0.00022451
18:47:58|0.00022463
18:48:00|0.00022463
18:48:01|0.00022451
18:48:02|0.00022462
18:48:03|0.00022462
18:48:04|0.00022429
18:48:05|0.00022465
18:48:06|0.00022456
18:48:07|0.00022433
18:48:08|0.00022427
18:48:09|0.00022453
18:48:11|0.00022453
18:48:11|0.00022453
18:48:12|0.00022453
18:48:13|0.00022443
18:48:14|0.00022432
18:48:15|0.00022432
18:48:16|0.00022432
18:48:17|0.00022432
18:48:18|0.00022435
18:48:20|0.00022435
18:48:21|0.00022447
18:48:22|0.00022447
18:48:23|0.00022447
18:48:24|0.00022427
18:48:25|0.00022427
18:48:27|0.00022424
18:48:28|0.00022424
18:48:30|0.00022424
18:48:30|0.00022424
18:48:32|0.00022424
18:48:33|0.00022424
18:48:34|0.00022424
18:48:35|0.00022424
18:48:36|0.00022424
18:48:38|0.00022424
18:48:38|0.00022424
18:48:39|0.00022409
18:48:41|0.00022409
18:48:41|0.00022436
18:48:43|0.00022417
18:48:44|0.00022417
18:48:44|0.00022417
18:48:45|0.00022417
18:48:46|0.00022419
18:48:48|0.00022419
18:48:49|0.00022414
18:48:50|0.00022417
18:48:51|0.00022417
18:48:52|0.00022425
18:48:53|0.00022447
18:48:54|0.00022428
18:48:55|0.00022425
18:48:56|0.00022425
18:48:57|0.00022425
18:48:59|0.00022443
18:49:00|0.00022426
18:49:01|0.00022426
18:49:02|0.00022426
18:49:03|0.00022436
18:49:04|0.00022436
18:49:05|0.00022436
18:49:06|0.00022436
18:49:07|0.00022436
18:49:08|0.00022436
18:49:09|0.00022449
18:49:11|0.00022458
18:49:12|0.00022458
18:49:12|0.00022458
18:49:14|0.00022458
18:49:16|0.00022458
18:49:16|0.00022458
18:49:19|0.00022458
18:49:20|0.0002246
18:49:21|0.0002246
18:49:22|0.0002247
18:49:23|0.0002247
18:49:24|0.00022462
18:49:25|0.00022462
18:49:26|0.00022462
18:49:27|0.00022462
18:49:28|0.00022463
18:49:29|0.0002247
18:49:30|0.00022471
18:49:31|0.00022472
18:49:32|0.00022472
18:49:33|0.00022472
18:49:34|0.00022472
18:49:35|0.00022472
18:49:36|0.00022472
18:49:37|0.00022472
18:49:38|0.00022472
18:49:39|0.00022472
18:49:40|0.00022472
18:49:41|0.00022472
18:49:42|0.00022472
18:49:43|0.00022472
18:49:44|0.00022472
18:49:45|0.00022472
18:49:46|0.00022472
18:49:47|0.00022472
18:49:48|0.00022472
18:49:49|0.00022472
18:49:50|0.00022472
18:49:51|0.00022472
18:49:53|0.00022472
18:49:54|0.00022472
18:49:55|0.00022472
18:49:55|0.00022472
18:49:57|0.00022472
18:49:58|0.00022472
18:49:59|0.00022472
18:50:00|0.00022472
18:50:01|0.00022472
18:50:02|0.00022472
18:50:02|0.00022465
18:50:04|0.00022465
18:50:05|0.00022465
18:50:06|0.00022465
18:50:07|0.00022466
18:50:08|0.00022466
18:50:09|0.00022466
18:50:10|0.00022468
18:50:11|0.00022468
18:50:12|0.00022468
18:50:13|0.00022468
18:50:14|0.00022458
18:50:15|0.00022448
18:50:16|0.00022448
18:50:18|0.00022448
18:50:20|0.00022448
18:50:21|0.00022448
18:50:21|0.00022465
18:50:23|0.00022464
18:50:24|0.00022464
18:50:25|0.00022464
18:50:26|0.00022464
18:50:28|0.00022464
18:50:29|0.00022464
18:50:30|0.00022464
18:50:31|0.00022464
18:50:32|0.00022464
18:50:33|0.00022464
18:50:34|0.00022464
18:50:35|0.00022462
18:50:36|0.00022463
18:50:37|0.00022463
18:50:38|0.00022463
18:50:39|0.00022449
18:50:40|0.00022449
18:50:41|0.00022449
18:50:42|0.00022449
18:50:42|0.00022449
18:50:44|0.00022449
18:50:46|0.00022449
18:50:46|0.0002246
18:50:47|0.0002246
18:50:48|0.00022426
18:50:49|0.00022426
18:50:50|0.00022423
18:50:51|0.00022423
18:50:52|0.00022423
18:50:53|0.00022423
18:50:54|0.00022423
18:50:55|0.00022431
18:50:56|0.00022431
18:50:57|0.00022431
18:50:58|0.00022431
18:50:59|0.00022431
18:51:00|0.00022431
18:51:01|0.00022431
18:51:02|0.00022434
18:51:04|0.0002242
18:51:04|0.0002243
18:51:06|0.0002243
18:51:06|0.00022431
18:51:08|0.00022431
18:51:09|0.00022447
18:51:10|0.00022447
18:51:12|0.00022447
18:51:13|0.00022447
18:51:13|0.00022447
18:51:15|0.00022447
18:51:15|0.00022447
18:51:16|0.0002243
18:51:18|0.00022448
18:51:19|0.00022477
18:51:20|0.00022477
18:51:21|0.00022477
18:51:23|0.00022457
18:51:24|0.00022477
18:51:24|0.00022477
18:51:26|0.00022477
18:51:27|0.00022477
18:51:28|0.00022477
18:51:29|0.00022477
18:51:30|0.00022477
18:51:31|0.00022477
18:51:32|0.00022477
18:51:33|0.00022477
18:51:34|0.00022477
18:51:36|0.00022477
18:51:37|0.00022477
18:51:38|0.00022477
18:51:39|0.00022477
18:51:39|0.00022477
18:51:41|0.00022477
18:51:42|0.00022468
18:51:43|0.00022468
18:51:44|0.00022451
18:51:45|0.00022476
18:51:46|0.00022476
18:51:47|0.00022476
18:51:48|0.00022439
18:51:49|0.00022439
18:51:49|0.00022439
18:51:51|0.00022466
18:51:52|0.00022439
18:51:53|0.00022441
18:51:54|0.00022464
18:51:54|0.00022464
18:51:56|0.00022433
18:51:57|0.00022433
18:51:58|0.00022433
18:51:59|0.00022433
18:52:00|0.00022462
18:52:00|0.00022464
18:52:01|0.00022464
18:52:03|0.00022464
18:52:04|0.00022464
18:52:05|0.00022464
18:52:05|0.00022464
18:52:07|0.00022464
18:52:08|0.00022457
18:52:09|0.00022457
18:52:10|0.00022441
18:52:11|0.00022441
18:52:12|0.00022433
18:52:12|0.00022433
18:52:13|0.00022433
18:52:15|0.00022433
18:52:16|0.00022433
18:52:17|0.00022454
18:52:19|0.00022454
18:52:20|0.00022435
18:52:21|0.00022435
18:52:23|0.00022435
18:52:25|0.00022435
18:52:26|0.00022435
18:52:27|0.00022436
18:52:28|0.00022436
18:52:29|0.00022436
18:52:30|0.00022459
18:52:30|0.00022459
18:52:31|0.00022459
18:52:34|0.00022459
18:52:34|0.00022467
18:52:36|0.00022467
18:52:38|0.00022467
18:52:38|0.00022467
18:52:40|0.00022467
18:52:40|0.00022467
18:52:42|0.00022467
18:52:42|0.00022467
18:52:44|0.00022467
18:52:44|0.00022467
18:52:45|0.00022467
18:52:47|0.00022467
18:52:47|0.00022467
18:52:48|0.00022467
18:52:50|0.00022467
18:52:50|0.00022467
18:52:51|0.00022467
18:52:52|0.00022467
18:52:54|0.00022467
18:52:55|0.00022467
18:52:56|0.00022482
18:52:57|0.00022482
18:52:58|0.00022482
18:52:58|0.00022482
18:53:00|0.00022482
18:53:00|0.00022486
18:53:01|0.00022486
18:53:03|0.00022486
18:53:04|0.00022488
18:53:05|0.00022472
18:53:06|0.00022485
18:53:07|0.00022485
18:53:08|0.00022485
18:53:09|0.00022485
18:53:10|0.00022485
18:53:11|0.00022485
18:53:12|0.00022485
18:53:13|0.00022485
18:53:14|0.00022485
18:53:15|0.00022481
18:53:16|0.00022481
18:53:17|0.00022481
18:53:18|0.00022481
18:53:19|0.00022494
18:53:21|0.00022494
18:53:23|0.00022494
18:53:24|0.00022494
18:53:25|0.00022494
18:53:25|0.00022494
18:53:26|0.00022494
18:53:28|0.00022494
18:53:29|0.00022494
18:53:30|0.00022502
18:53:31|0.00022514
18:53:33|0.00022524
18:53:34|0.00022502
18:53:36|0.00022502
18:53:37|0.00022502
18:53:38|0.00022502
18:53:39|0.00022502
18:53:40|0.00022523
18:53:40|0.00022523
18:53:42|0.00022523
18:53:43|0.00022514
18:53:44|0.00022514
18:53:45|0.00022505
18:53:46|0.00022505
18:53:47|0.00022505
18:53:49|0.00022502
18:53:50|0.00022503
18:53:51|0.00022521
18:53:52|0.00022505
18:53:53|0.0002252
18:53:54|0.0002252
18:53:55|0.00022506
18:53:56|0.00022526
18:53:57|0.0002251
18:53:58|0.0002251
18:53:59|0.0002251
18:54:00|0.00022521
18:54:00|0.00022546
18:54:01|0.00022546
18:54:03|0.00022546
18:54:04|0.00022546
18:54:05|0.00022546
18:54:06|0.00022546
18:54:07|0.00022546
18:54:08|0.00022556
18:54:09|0.00022557
18:54:10|0.00022552
18:54:10|0.00022552
18:54:12|0.00022552
18:54:13|0.00022552
18:54:14|0.00022554
18:54:15|0.00022554
18:54:16|0.00022569
18:54:16|0.0002255
18:54:18|0.0002255
18:54:19|0.00022564
18:54:21|0.00022565
18:54:21|0.00022539
18:54:23|0.0002255
18:54:25|0.00022539
18:54:26|0.00022526
18:54:27|0.00022527
18:54:28|0.00022546
18:54:29|0.00022543
18:54:30|0.00022526
18:54:31|0.00022526
18:54:31|0.00022526
18:54:33|0.00022526
18:54:34|0.00022526
18:54:35|0.00022526
18:54:36|0.00022526
18:54:37|0.00022539
18:54:38|0.00022539
18:54:39|0.00022539
18:54:40|0.00022527
18:54:41|0.00022527
18:54:42|0.00022542
18:54:42|0.0002254
18:54:44|0.0002254
18:54:45|0.00022523
18:54:46|0.00022538
18:54:47|0.00022538
18:54:48|0.00022516
18:54:49|0.00022516
18:54:50|0.00022516
18:54:51|0.00022516
18:54:52|0.00022516
18:54:53|0.00022532
18:54:54|0.00022532
18:54:54|0.00022532
18:54:56|0.00022532
18:54:57|0.00022532
18:54:59|0.00022532
18:54:59|0.0002253
18:55:00|0.00022531
18:55:02|0.00022531
18:55:03|0.00022542
18:55:05|0.00022528
18:55:05|0.00022511
18:55:06|0.00022511
18:55:08|0.00022527
18:55:08|0.00022524
18:55:09|0.00022524
18:55:10|0.00022524
18:55:12|0.00022524
18:55:12|0.00022522
18:55:13|0.00022525
18:55:14|0.00022513
18:55:15|0.00022513
18:55:16|0.00022513
18:55:17|0.00022513
18:55:19|0.00022523
18:55:19|0.00022523
18:55:21|0.00022523
18:55:23|0.00022519
18:55:23|0.00022519
18:55:25|0.00022519
18:55:26|0.00022519
18:55:26|0.00022519
18:55:28|0.00022519
18:55:29|0.00022519
18:55:30|0.00022519
18:55:30|0.00022523
18:55:32|0.00022524
18:55:34|0.00022524
18:55:35|0.00022524
18:55:36|0.00022524
18:55:37|0.00022524
18:55:38|0.00022524
18:55:39|0.00022524
18:55:40|0.00022524
18:55:41|0.00022524
18:55:42|0.00022524
18:55:43|0.00022524
18:55:44|0.00022524
18:55:45|0.00022524
18:55:46|0.00022524
18:55:47|0.00022524
18:55:48|0.00022524
18:55:49|0.00022523
18:55:50|0.00022523
18:55:51|0.00022513
18:55:52|0.00022521
18:55:53|0.00022521
18:55:54|0.00022513
18:55:55|0.00022513
18:55:57|0.00022513
18:55:58|0.00022513
18:55:59|0.00022513
18:56:00|0.00022513
18:56:01|0.00022518
18:56:02|0.00022518
18:56:03|0.00022518
18:56:04|0.00022518
18:56:05|0.00022518
18:56:06|0.00022507
18:56:07|0.00022507
18:56:08|0.0002249
18:56:09|0.0002249
18:56:10|0.0002249
18:56:11|0.0002249
18:56:12|0.00022494
18:56:13|0.00022492
18:56:14|0.00022492
18:56:14|0.00022475
18:56:16|0.00022471
18:56:17|0.0002245
18:56:18|0.00022434
18:56:18|0.00022426
18:56:19|0.00022453
18:56:21|0.00022454
18:56:22|0.00022471
18:56:23|0.00022471
18:56:24|0.00022471
18:56:25|0.00022471
18:56:26|0.00022455
18:56:28|0.0002247
18:56:29|0.0002247
18:56:30|0.0002247
18:56:30|0.0002247
18:56:31|0.0002247
18:56:33|0.00022463
18:56:34|0.00022434
18:56:35|0.00022458
18:56:36|0.00022437
18:56:36|0.00022437
18:56:38|0.00022428
18:56:38|0.00022448
18:56:40|0.00022434
18:56:42|0.00022458
18:56:43|0.00022457
18:56:44|0.00022454
18:56:44|0.00022453
18:56:45|0.00022452
18:56:47|0.00022452
18:56:48|0.00022429
18:56:48|0.00022435
18:56:50|0.00022438
18:56:51|0.00022455
18:56:52|0.0002243
18:56:53|0.00022452
18:56:54|0.00022433
18:56:55|0.0002246
18:56:56|0.00022459
18:56:57|0.00022462
18:56:57|0.00022429
18:56:59|0.00022429
18:57:00|0.00022431
18:57:01|0.00022432
18:57:02|0.00022437
18:57:03|0.00022442
18:57:05|0.00022461
18:57:05|0.00022467
18:57:06|0.00022433
18:57:07|0.00022438
18:57:08|0.00022445
18:57:09|0.00022477
18:57:10|0.00022476
18:57:11|0.00022451
18:57:12|0.00022484
18:57:13|0.00022467
18:57:14|0.00022467
18:57:15|0.00022467
18:57:16|0.00022467
18:57:17|0.00022467
18:57:19|0.00022467
18:57:19|0.00022467
18:57:20|0.00022467
18:57:21|0.00022467
18:57:22|0.00022467
18:57:24|0.00022467
18:57:26|0.00022466
18:57:28|0.00022474
18:57:28|0.00022474
18:57:30|0.00022479
18:57:31|0.00022479
18:57:32|0.00022479
18:57:33|0.00022479
18:57:34|0.00022479
18:57:35|0.00022479
18:57:36|0.00022479
18:57:37|0.00022468
18:57:38|0.0002247
18:57:39|0.0002247
18:57:40|0.0002247
18:57:41|0.00022478
18:57:42|0.00022451
18:57:43|0.00022474
18:57:44|0.00022475
18:57:45|0.00022454
18:57:46|0.00022453
18:57:47|0.00022455
18:57:48|0.00022475
18:57:49|0.00022453
18:57:50|0.00022464
18:57:51|0.00022464
18:57:52|0.00022464
18:57:53|0.00022472
18:57:54|0.00022472
18:57:55|0.00022472
18:57:56|0.00022471
18:57:57|0.0002247
18:57:58|0.00022464
18:57:59|0.00022464
18:58:00|0.00022464
18:58:01|0.00022464
18:58:02|0.00022464
18:58:03|0.00022453
18:58:05|0.00022464
18:58:06|0.00022461
18:58:07|0.00022461
18:58:07|0.00022459
18:58:09|0.00022459
18:58:10|0.00022459
18:58:11|0.00022459
18:58:12|0.00022459
18:58:13|0.00022459
18:58:14|0.00022459
18:58:14|0.00022459
18:58:16|0.00022459
18:58:16|0.00022459
18:58:18|0.00022459
18:58:19|0.00022461
18:58:20|0.00022461
18:58:21|0.00022461
18:58:21|0.00022461
18:58:23|0.00022461
18:58:25|0.00022461
18:58:25|0.00022462
18:58:27|0.00022496
18:58:28|0.00022497
18:58:29|0.00022522
18:58:30|0.0002252
18:58:31|0.00022488
18:58:32|0.00022488
18:58:33|0.000225
18:58:34|0.00022497
18:58:36|0.00022487
18:58:37|0.00022483
18:58:37|0.00022517
18:58:39|0.00022517
18:58:40|0.00022517
18:58:41|0.00022517
18:58:43|0.00022517
18:58:45|0.00022518
18:58:46|0.00022518
18:58:47|0.00022518
18:58:47|0.00022518
18:58:48|0.00022518
18:58:49|0.00022517
18:58:51|0.00022517
18:58:51|0.00022517
18:58:52|0.00022517
18:58:53|0.00022517
18:58:54|0.00022517
18:58:56|0.00022517
18:58:57|0.00022517
18:58:57|0.00022517
18:58:58|0.00022517
18:58:59|0.00022517
18:59:00|0.00022517
18:59:02|0.00022517
18:59:02|0.00022504
18:59:04|0.00022517
18:59:05|0.00022516
18:59:05|0.00022516
18:59:06|0.00022516
18:59:07|0.00022504
18:59:08|0.00022504
18:59:10|0.00022504
18:59:11|0.00022516
18:59:12|0.00022514
18:59:13|0.00022511
18:59:14|0.0002251
18:59:15|0.0002251
18:59:16|0.00022499
18:59:17|0.00022469
18:59:19|0.00022469
18:59:20|0.00022469
18:59:20|0.00022469
18:59:21|0.00022469
18:59:22|0.00022469
18:59:24|0.00022467
18:59:25|0.00022467
18:59:26|0.00022481
18:59:28|0.00022481
18:59:29|0.00022481
18:59:31|0.00022481
18:59:32|0.00022481
18:59:33|0.0002248
18:59:34|0.0002248
18:59:35|0.0002248
18:59:36|0.0002248
18:59:37|0.0002248
18:59:38|0.00022461
18:59:39|0.00022461
18:59:40|0.00022461
18:59:42|0.00022461
18:59:43|0.00022481
18:59:43|0.00022502
18:59:45|0.00022504
18:59:46|0.00022504
18:59:47|0.00022491
18:59:48|0.00022504
18:59:49|0.00022504
18:59:50|0.00022501
18:59:51|0.00022516
18:59:52|0.00022513
18:59:54|0.00022513
18:59:55|0.00022513
18:59:56|0.00022513
18:59:56|0.00022513
18:59:58|0.00022496
18:59:59|0.00022496
19:00:00|0.00022496
19:00:00|0.00022513
19:00:01|0.00022516
19:00:02|0.00022516
19:00:03|0.00022513
19:00:06|0.00022507
19:00:06|0.00022505
19:00:08|0.00022521
19:00:09|0.00022501
19:00:11|0.00022501
19:00:12|0.00022501
19:00:13|0.00022501
19:00:14|0.00022501
19:00:15|0.00022501
19:00:16|0.00022501
19:00:17|0.00022487
19:00:18|0.00022495
19:00:19|0.00022473
19:00:20|0.00022481
19:00:21|0.00022508
19:00:22|0.00022508
19:00:23|0.00022471
19:00:24|0.00022474
19:00:25|0.00022513
19:00:27|0.00022514
19:00:29|0.00022514
19:00:29|0.00022514
19:00:30|0.00022514
19:00:32|0.00022518
19:00:33|0.00022518
19:00:34|0.00022518
19:00:35|0.00022518
19:00:36|0.00022518
19:00:37|0.00022529
19:00:39|0.00022532
19:00:39|0.00022532
19:00:41|0.00022524
19:00:42|0.0002253
19:00:43|0.00022532
19:00:44|0.00022532
19:00:45|0.00022526
19:00:46|0.00022489
19:00:47|0.00022494
19:00:47|0.00022494
19:00:49|0.00022524
19:00:50|0.00022501
19:00:51|0.00022501
19:00:52|0.00022501
19:00:53|0.00022501
19:00:54|0.00022517
19:00:55|0.00022517
19:00:56|0.00022517
19:00:57|0.00022494
19:00:58|0.00022514
19:00:59|0.00022512
19:01:00|0.0002249
19:01:01|0.00022498
19:01:02|0.00022478
19:01:03|0.00022458
19:01:04|0.00022461
19:01:05|0.00022461
19:01:06|0.00022461
19:01:08|0.00022489
19:01:08|0.00022489
19:01:09|0.0002249
19:01:10|0.00022489
19:01:11|0.00022489
19:01:13|0.00022489
19:01:14|0.0002249
19:01:14|0.00022499
19:01:16|0.00022499
19:01:17|0.00022489
19:01:18|0.00022489
19:01:19|0.00022489
19:01:20|0.00022489
19:01:21|0.00022499
19:01:22|0.00022489
19:01:23|0.00022489
19:01:24|0.00022489
19:01:25|0.00022488
19:01:27|0.00022484
19:01:29|0.00022484
19:01:30|0.00022484
19:01:30|0.00022499
19:01:31|0.00022499
19:01:33|0.00022499
19:01:34|0.00022499
19:01:35|0.00022482
19:01:36|0.00022482
19:01:37|0.00022482
19:01:38|0.00022468
19:01:39|0.0002247
19:01:40|0.0002247
19:01:41|0.00022466
19:01:42|0.00022468
19:01:43|0.00022482
19:01:45|0.00022476
19:01:46|0.00022476
19:01:47|0.00022476
19:01:47|0.00022481
19:01:49|0.00022481
19:01:50|0.00022481
19:01:51|0.00022481
19:01:52|0.00022472
19:01:52|0.00022472
19:01:53|0.00022467
19:01:55|0.00022469
19:01:55|0.00022469
19:01:57|0.00022483
19:01:58|0.00022483
19:01:59|0.00022483
19:02:01|0.00022488
19:02:01|0.00022458
19:02:02|0.00022458
19:02:03|0.00022497
19:02:04|0.00022497
19:02:05|0.00022483
19:02:06|0.00022476
19:02:08|0.00022482
19:02:08|0.00022482
19:02:09|0.00022482
19:02:10|0.00022482
19:02:11|0.00022497
19:02:12|0.00022497
19:02:13|0.00022497
19:02:14|0.00022497
19:02:15|0.00022497
19:02:16|0.00022497
19:02:17|0.00022498
19:02:18|0.00022498
19:02:19|0.00022498
19:02:20|0.00022498
19:02:21|0.00022498
19:02:22|0.00022494
19:02:23|0.00022494
19:02:24|0.00022494
19:02:25|0.00022494
19:02:26|0.00022494
19:02:28|0.00022494
19:02:29|0.00022494
19:02:31|0.00022494
19:02:32|0.00022494
19:02:34|0.00022494
19:02:34|0.00022494
19:02:36|0.00022471
19:02:36|0.00022471
19:02:37|0.00022494
19:02:38|0.00022495
19:02:39|0.00022475
19:02:40|0.00022494
19:02:41|0.00022494
19:02:42|0.00022493
19:02:44|0.00022493
19:02:44|0.00022473
19:02:45|0.00022493
19:02:46|0.00022494
19:02:48|0.00022492
19:02:49|0.00022492
19:02:50|0.00022468
19:02:51|0.00022484
19:02:52|0.00022484
19:02:53|0.00022474
19:02:54|0.00022474
19:02:55|0.00022474
19:02:56|0.00022474
19:02:57|0.00022458
19:02:58|0.00022458
19:03:00|0.00022458
19:03:01|0.00022458
19:03:02|0.00022451
19:03:02|0.00022451
19:03:04|0.00022458
19:03:05|0.00022474
19:03:06|0.00022485
19:03:07|0.00022485
19:03:08|0.00022473
19:03:09|0.00022473
19:03:10|0.00022473
19:03:11|0.00022473
19:03:12|0.00022478
19:03:13|0.00022478
19:03:14|0.00022478
19:03:15|0.00022478
19:03:16|0.00022478
19:03:17|0.00022478
19:03:18|0.00022478
19:03:19|0.00022478
19:03:20|0.00022459
19:03:21|0.00022461
19:03:22|0.00022471
19:03:23|0.00022471
19:03:24|0.00022471
19:03:25|0.0002245
19:03:26|0.00022446
19:03:27|0.00022446
19:03:28|0.00022446
19:03:30|0.00022446
19:03:32|0.00022446
19:03:33|0.00022445
19:03:34|0.00022445
19:03:35|0.00022445
19:03:36|0.00022444
19:03:37|0.00022441
19:03:38|0.00022445
19:03:39|0.00022445
19:03:40|0.00022445
19:03:41|0.00022445
19:03:42|0.00022439
19:03:44|0.00022439
19:03:45|0.00022439
19:03:46|0.00022439
19:03:47|0.00022439
19:03:48|0.00022439
19:03:50|0.00022439
19:03:51|0.00022436
19:03:52|0.00022431
19:03:52|0.00022444
19:03:53|0.00022444
19:03:55|0.00022445
19:03:57|0.00022435
19:03:57|0.0002244
19:03:58|0.00022453
19:03:59|0.00022453
19:04:00|0.00022453
19:04:01|0.00022453
19:04:02|0.00022453
19:04:04|0.00022453
19:04:04|0.00022439
19:04:05|0.00022439
19:04:06|0.00022438
19:04:07|0.00022453
19:04:09|0.00022453
19:04:09|0.00022453
19:04:10|0.00022452
19:04:12|0.00022438
19:04:12|0.00022438
19:04:13|0.00022438
19:04:14|0.00022438
19:04:15|0.00022438
19:04:17|0.00022438
19:04:18|0.00022438
19:04:18|0.00022438
19:04:20|0.00022438
19:04:20|0.00022438
19:04:21|0.00022438
19:04:22|0.00022438
19:04:23|0.00022431
19:04:24|0.00022433
19:04:25|0.00022433
19:04:26|0.00022433
19:04:28|0.00022433
19:04:29|0.00022432
19:04:30|0.00022426
19:04:32|0.00022426
19:04:32|0.00022432
19:04:33|0.00022426
19:04:34|0.00022426
19:04:36|0.0002243
19:04:37|0.00022426
19:04:38|0.00022426
19:04:40|0.00022426
19:04:41|0.00022426
19:04:42|0.00022426
19:04:43|0.00022426
19:04:44|0.00022426
19:04:45|0.00022426
19:04:45|0.00022426
19:04:48|0.00022426
19:04:48|0.00022426
19:04:50|0.00022426
19:04:50|0.00022426
19:04:52|0.00022426
19:04:52|0.00022426
19:04:53|0.00022426
19:04:54|0.00022426
19:04:56|0.00022426
19:04:57|0.00022426
19:04:57|0.00022426
19:04:59|0.00022426
19:05:00|0.00022426
19:05:01|0.00022428
19:05:02|0.00022424
19:05:03|0.00022426
19:05:04|0.00022428
19:05:05|0.00022412
19:05:06|0.00022412
19:05:07|0.00022412
19:05:08|0.00022412
19:05:10|0.00022424
19:05:10|0.00022424
19:05:11|0.00022424
19:05:12|0.00022424
19:05:14|0.00022405
19:05:14|0.00022405
19:05:15|0.00022409
19:05:17|0.00022404
19:05:17|0.00022411
19:05:18|0.000224
19:05:20|0.00022401
19:05:21|0.000224
19:05:22|0.00022405
19:05:22|0.000224
19:05:24|0.00022402
19:05:24|0.00022404
19:05:26|0.00022404
19:05:26|0.00022404
19:05:28|0.00022404
19:05:29|0.00022408
19:05:29|0.00022402
19:05:30|0.00022403
19:05:31|0.00022404
19:05:33|0.00022404
19:05:33|0.00022404
19:05:34|0.00022404
19:05:35|0.00022404
19:05:37|0.00022404
19:05:39|0.00022404
19:05:39|0.00022405
19:05:40|0.00022405
19:05:41|0.00022405
19:05:43|0.00022411
19:05:44|0.00022411
19:05:45|0.00022411
19:05:46|0.00022411
19:05:47|0.00022408
19:05:48|0.00022408
19:05:49|0.00022411
19:05:50|0.00022411
19:05:51|0.00022411
19:05:52|0.00022411
19:05:53|0.00022411
19:05:54|0.00022411
19:05:55|0.00022411
19:05:56|0.00022411
19:05:58|0.00022409
19:05:58|0.00022409
19:05:59|0.00022409
19:06:00|0.00022409
19:06:02|0.00022406
19:06:03|0.00022406
19:06:04|0.00022406
19:06:04|0.00022406
19:06:05|0.00022406
19:06:07|0.00022406
19:06:07|0.00022406
19:06:08|0.00022406
19:06:10|0.00022409
19:06:11|0.00022372
19:06:12|0.00022407
19:06:13|0.00022404
19:06:15|0.00022373
19:06:15|0.00022374
19:06:17|0.00022387
19:06:17|0.000224
19:06:19|0.0002238
19:06:21|0.00022373
19:06:21|0.00022373
19:06:22|0.00022373
19:06:23|0.00022389
19:06:24|0.00022392
19:06:25|0.00022392
19:06:26|0.00022392
19:06:27|0.00022392
19:06:28|0.00022392
19:06:29|0.00022389
19:06:30|0.00022375
19:06:32|0.00022386
19:06:34|0.00022386
19:06:35|0.00022371
19:06:35|0.00022369
19:06:37|0.00022369
19:06:37|0.00022369
19:06:38|0.00022369
19:06:40|0.00022369
19:06:41|0.00022369
19:06:41|0.00022412
19:06:42|0.00022375
19:06:43|0.00022407
19:06:45|0.00022376
19:06:46|0.00022405
19:06:47|0.00022403
19:06:49|0.00022375
19:06:50|0.00022375
19:06:51|0.00022375
19:06:53|0.00022398
19:06:53|0.00022395
19:06:54|0.00022395
19:06:55|0.00022376
19:06:56|0.00022376
19:06:57|0.00022392
19:06:59|0.00022394
19:06:59|0.00022394
19:07:00|0.00022398
19:07:01|0.00022398
19:07:02|0.00022398
19:07:03|0.00022413
19:07:04|0.00022413
19:07:05|0.00022413
19:07:06|0.00022413
19:07:07|0.00022413
19:07:08|0.00022394
19:07:09|0.00022393
19:07:10|0.00022395
19:07:11|0.0002242
19:07:12|0.00022404
19:07:13|0.00022404
19:07:15|0.00022401
19:07:17|0.00022401
19:07:17|0.00022401
19:07:18|0.00022401
19:07:19|0.00022401
19:07:20|0.00022401
19:07:22|0.00022401
19:07:22|0.0002241
19:07:24|0.0002241
19:07:24|0.0002241
19:07:26|0.0002241
19:07:27|0.0002241
19:07:28|0.0002241
19:07:29|0.00022421
19:07:30|0.00022421
19:07:31|0.00022421
19:07:32|0.00022421
19:07:34|0.00022421
19:07:34|0.00022421
19:07:36|0.00022421
19:07:37|0.00022421
19:07:38|0.00022421
19:07:39|0.00022424
19:07:40|0.00022424
19:07:41|0.00022429
19:07:43|0.00022429
19:07:44|0.00022433
19:07:45|0.00022434
19:07:45|0.00022434
19:07:46|0.00022439
19:07:48|0.00022439
19:07:48|0.00022439
19:07:50|0.00022439
19:07:51|0.00022446
19:07:52|0.00022446
19:07:53|0.00022448
19:07:54|0.00022448
19:07:55|0.00022448
19:07:56|0.00022453
19:07:58|0.00022453
19:07:58|0.0002246
19:07:59|0.0002248
19:08:01|0.00022485
19:08:01|0.00022487
19:08:02|0.00022459
19:08:03|0.00022462
19:08:04|0.00022452
19:08:06|0.00022452
19:08:06|0.0002246
19:08:07|0.0002246
19:08:09|0.0002246
19:08:10|0.0002246
19:08:11|0.00022459
19:08:12|0.00022458
19:08:13|0.00022458
19:08:14|0.00022458
19:08:15|0.00022474
19:08:16|0.00022461
19:08:17|0.00022461
19:08:18|0.00022462
19:08:19|0.00022444
19:08:20|0.00022444
19:08:21|0.0002245
19:08:22|0.00022456
19:08:23|0.00022456
19:08:24|0.00022456
19:08:25|0.00022456
19:08:26|0.0002245
19:08:27|0.0002245
19:08:28|0.0002245
19:08:29|0.0002245
19:08:30|0.0002245
19:08:31|0.00022457
19:08:32|0.00022441
19:08:33|0.00022441
19:08:34|0.00022441
19:08:36|0.00022401
19:08:38|0.0002245
19:08:38|0.0002245
19:08:39|0.00022447
19:08:41|0.00022447
19:08:41|0.00022447
19:08:42|0.00022447
19:08:43|0.00022447
19:08:44|0.00022447
19:08:45|0.00022446
19:08:47|0.00022446
19:08:48|0.00022431
19:08:48|0.0002243
19:08:50|0.00022446
19:08:51|0.00022446
19:08:52|0.00022446
19:08:53|0.00022446
19:08:54|0.00022446
19:08:55|0.00022442
19:08:56|0.00022442
19:08:57|0.00022442
19:08:58|0.00022442
19:08:59|0.00022442
19:09:00|0.00022442
19:09:01|0.00022442
19:09:02|0.00022442
19:09:03|0.00022442
19:09:04|0.00022444
19:09:05|0.00022443
19:09:06|0.00022443
19:09:07|0.00022452
19:09:08|0.00022452
19:09:09|0.00022453
19:09:10|0.00022453
19:09:10|0.00022453
19:09:12|0.00022453
19:09:13|0.00022453
19:09:14|0.00022453
19:09:14|0.00022453
19:09:16|0.00022453
19:09:17|0.00022497
19:09:18|0.00022507
19:09:19|0.00022502
19:09:20|0.00022468
19:09:21|0.00022468
19:09:23|0.00022468
19:09:24|0.00022494
19:09:24|0.00022468
19:09:25|0.00022468
19:09:27|0.00022468
19:09:28|0.00022468
19:09:28|0.00022468
19:09:29|0.00022468
19:09:30|0.00022468
19:09:31|0.00022468
19:09:32|0.00022468
19:09:34|0.00022468
19:09:34|0.000225
19:09:35|0.00022515
19:09:36|0.00022515
19:09:38|0.00022515
19:09:39|0.00022528
19:09:40|0.00022528
19:09:41|0.00022528
19:09:42|0.00022528
19:09:43|0.00022528
19:09:44|0.00022527
19:09:45|0.00022524
19:09:46|0.00022525
19:09:47|0.00022503
19:09:48|0.00022528
19:09:49|0.00022496
19:09:50|0.00022496
19:09:52|0.00022499
19:09:53|0.00022466
19:09:53|0.00022525
19:09:54|0.00022526
19:09:56|0.00022526
19:09:56|0.00022536
19:09:58|0.00022524
19:09:58|0.00022524
19:10:00|0.00022524
19:10:01|0.00022538
19:10:02|0.00022536
19:10:03|0.00022536
19:10:05|0.00022536
19:10:05|0.00022523
19:10:06|0.00022523
19:10:07|0.00022511
19:10:08|0.0002251
19:10:09|0.000225
19:10:11|0.000225
19:10:11|0.00022447
19:10:13|0.00022495
19:10:14|0.00022495
19:10:15|0.00022495
19:10:16|0.00022495
19:10:17|0.00022495
19:10:18|0.00022495
19:10:18|0.00022465
19:10:20|0.00022473
19:10:21|0.00022493
19:10:22|0.00022476
19:10:23|0.00022476
19:10:24|0.00022476
19:10:25|0.00022493
19:10:26|0.00022493
19:10:27|0.00022495
19:10:28|0.00022495
19:10:29|0.00022495
19:10:30|0.00022495
19:10:31|0.00022495
19:10:31|0.00022495
19:10:33|0.00022495
19:10:34|0.00022495
19:10:34|0.00022495
19:10:36|0.00022496
19:10:38|0.00022496
19:10:38|0.00022496
19:10:39|0.00022494
19:10:41|0.00022494
19:10:42|0.00022494
19:10:43|0.00022494
19:10:44|0.00022494
19:10:45|0.00022495
19:10:46|0.00022495
19:10:47|0.00022495
19:10:48|0.00022495
19:10:49|0.00022495
19:10:50|0.00022495
19:10:51|0.00022495
19:10:52|0.00022495
19:10:53|0.00022495
19:10:54|0.00022495
19:10:55|0.00022495
19:10:56|0.00022495
19:10:57|0.00022495
19:10:58|0.00022495
19:10:59|0.00022495
19:11:00|0.00022495
19:11:01|0.00022495
19:11:02|0.00022504
19:11:03|0.00022511
19:11:05|0.00022497
19:11:06|0.00022516
19:11:07|0.00022516
19:11:08|0.00022504
19:11:08|0.00022506
19:11:10|0.00022516
19:11:11|0.00022516
19:11:12|0.00022516
19:11:13|0.00022502
19:11:13|0.00022504
19:11:15|0.00022504
19:11:16|0.00022504
19:11:17|0.00022504
19:11:18|0.00022504
19:11:19|0.00022504
19:11:20|0.00022504
19:11:21|0.00022518
19:11:22|0.00022518
19:11:23|0.00022516
19:11:24|0.00022516
19:11:25|0.00022516
19:11:26|0.00022515
19:11:27|0.0002251
19:11:29|0.00022517
19:11:30|0.00022517
19:11:31|0.00022511
19:11:32|0.00022511
19:11:33|0.00022511
19:11:34|0.00022505
19:11:35|0.00022505
19:11:36|0.00022505
19:11:38|0.00022505
19:11:39|0.00022505
19:11:40|0.00022505
19:11:42|0.00022505
19:11:44|0.00022505
19:11:45|0.00022505
19:11:45|0.00022505
19:11:46|0.00022505
19:11:48|0.00022519
19:11:49|0.00022506
19:11:49|0.00022505
19:11:51|0.00022505
19:11:52|0.00022505
19:11:52|0.00022505
19:11:54|0.00022505
19:11:55|0.00022505
19:11:56|0.00022505
19:11:56|0.00022505
19:11:58|0.00022505
19:11:58|0.00022519
19:12:00|0.00022526
19:12:01|0.00022524
19:12:02|0.00022523
19:12:02|0.00022523
19:12:03|0.00022523
19:12:05|0.00022523
19:12:06|0.00022528
19:12:06|0.00022528
19:12:08|0.00022522
19:12:09|0.00022522
19:12:10|0.00022509
19:12:11|0.00022508
19:12:13|0.00022527
19:12:14|0.00022511
19:12:16|0.00022508
19:12:16|0.00022513
19:12:17|0.00022513
19:12:18|0.00022493
19:12:19|0.00022493
19:12:20|0.00022493
19:12:22|0.00022491
19:12:23|0.00022464
19:12:23|0.000225
19:12:24|0.000225
19:12:26|0.00022493
19:12:26|0.00022493
19:12:28|0.00022509
19:12:28|0.00022509
19:12:30|0.00022509
19:12:30|0.00022509
19:12:32|0.00022509
19:12:32|0.00022509
19:12:33|0.00022509
19:12:34|0.00022509
19:12:35|0.00022509
19:12:36|0.00022507
19:12:37|0.00022507
19:12:39|0.00022507
19:12:40|0.00022507
19:12:41|0.00022492
19:12:42|0.00022506
19:12:43|0.00022508
19:12:44|0.00022511
19:12:45|0.00022511
19:12:46|0.0002251
19:12:47|0.0002251
19:12:48|0.0002251
19:12:49|0.0002251
19:12:51|0.00022511
19:12:52|0.00022511
19:12:52|0.00022511
19:12:54|0.00022512
19:12:56|0.00022512
19:12:56|0.00022492
19:12:57|0.00022492
19:12:58|0.00022492
19:12:59|0.00022492
19:13:01|0.00022505
19:13:01|0.00022504
19:13:02|0.00022491
19:13:04|0.00022491
19:13:05|0.00022491
19:13:06|0.00022491
19:13:08|0.00022491
19:13:08|0.00022491
19:13:10|0.00022491
19:13:10|0.00022491
19:13:11|0.0002249
19:13:13|0.00022476
19:13:14|0.00022497
19:13:14|0.00022495
19:13:16|0.00022491
19:13:16|0.00022491
19:13:17|0.00022491
19:13:19|0.00022491
19:13:19|0.00022497
19:13:20|0.00022497
19:13:22|0.00022497
19:13:23|0.00022471
19:13:24|0.00022491
19:13:24|0.00022491
19:13:25|0.00022487
19:13:26|0.00022487
19:13:27|0.00022485
19:13:28|0.00022485
19:13:29|0.00022485
19:13:31|0.00022485
19:13:32|0.0002247
19:13:33|0.0002247
19:13:34|0.0002247
19:13:34|0.0002247
19:13:35|0.00022461
19:13:37|0.00022461
19:13:37|0.00022462
19:13:38|0.00022461
19:13:39|0.00022461
19:13:40|0.00022461
19:13:41|0.00022473
19:13:42|0.00022471
19:13:43|0.00022471
19:13:45|0.00022471
19:13:46|0.00022471
19:13:46|0.00022471
19:13:48|0.0002245
19:13:50|0.00022454
19:13:50|0.00022461
19:13:52|0.00022461
19:13:53|0.0002249
19:13:54|0.0002249
19:13:55|0.00022492
19:13:55|0.00022492
19:13:57|0.00022463
19:13:58|0.00022466
19:13:59|0.00022466
19:14:00|0.00022458
19:14:01|0.00022458
19:14:02|0.00022458
19:14:03|0.00022458
19:14:04|0.00022474
19:14:05|0.00022474
19:14:06|0.00022459
19:14:07|0.00022471
19:14:07|0.00022471
19:14:08|0.00022471
19:14:10|0.00022467
19:14:10|0.00022467
19:14:12|0.00022471
19:14:12|0.00022471
19:14:13|0.00022471
19:14:15|0.00022458
19:14:16|0.00022447
19:14:17|0.0002244
19:14:17|0.0002244
19:14:18|0.0002244
19:14:20|0.0002244
19:14:21|0.00022434
19:14:23|0.00022459
19:14:23|0.00022459
19:14:25|0.00022459
19:14:25|0.00022459
19:14:26|0.00022443
19:14:27|0.00022443
19:14:29|0.00022472
19:14:29|0.00022473
19:14:31|0.00022473
19:14:31|0.00022473
19:14:32|0.00022455
19:14:33|0.00022455
19:14:34|0.00022455
19:14:35|0.00022455
19:14:36|0.00022455
19:14:38|0.00022438
19:14:39|0.00022455
19:14:41|0.00022455
19:14:41|0.00022437
19:14:44|0.00022437
19:14:45|0.00022443
19:14:45|0.00022443
19:14:47|0.00022442
19:14:48|0.00022442
19:14:50|0.0002245
19:14:52|0.00022452
19:14:52|0.00022452
19:14:53|0.0002245
19:14:54|0.0002245
19:14:55|0.0002243
19:14:56|0.0002243
19:14:58|0.0002243
19:14:59|0.0002243
19:14:59|0.00022432
19:15:01|0.00022436
19:15:02|0.00022421
19:15:02|0.00022421
19:15:03|0.00022435
19:15:05|0.00022435
19:15:06|0.00022442
19:15:07|0.00022442
19:15:08|0.00022442
19:15:09|0.00022435
19:15:10|0.00022437
19:15:12|0.00022441
19:15:12|0.00022441
19:15:13|0.00022441
19:15:14|0.00022441
19:15:15|0.00022442
19:15:16|0.00022442
19:15:17|0.00022442
19:15:18|0.00022445
19:15:20|0.00022443
19:15:20|0.00022443
19:15:21|0.00022443
19:15:22|0.00022443
19:15:23|0.00022443
19:15:24|0.00022445
19:15:26|0.0002245
19:15:26|0.00022443
19:15:27|0.00022447
19:15:29|0.00022444
19:15:29|0.00022443
19:15:30|0.00022442
19:15:31|0.00022434
19:15:32|0.00022431
19:15:33|0.00022462
19:15:34|0.00022432
19:15:35|0.00022434
19:15:37|0.00022434
19:15:37|0.0002243
19:15:38|0.0002243
19:15:39|0.0002243
19:15:41|0.0002243
19:15:42|0.0002243
19:15:43|0.0002243
19:15:44|0.0002243
19:15:46|0.0002243
19:15:46|0.0002243
19:15:47|0.00022422
19:15:48|0.00022434
19:15:49|0.00022434
19:15:50|0.00022422
19:15:52|0.00022435
19:15:53|0.00022421
19:15:53|0.00022433
19:15:55|0.00022433
19:15:56|0.00022433
19:15:58|0.0002242
19:15:58|0.00022405
19:15:59|0.00022404
19:16:01|0.00022406
19:16:02|0.00022406
19:16:02|0.00022404
19:16:03|0.00022417
19:16:05|0.00022417
19:16:06|0.00022417
19:16:06|0.00022418
19:16:08|0.00022418
19:16:09|0.00022418
19:16:10|0.00022418
19:16:11|0.00022418
19:16:12|0.00022431
19:16:13|0.00022431
19:16:14|0.00022412
19:16:14|0.00022414
19:16:16|0.00022414
19:16:17|0.00022414
19:16:17|0.00022418
19:16:18|0.00022444
19:16:20|0.00022408
19:16:21|0.00022408
19:16:22|0.00022433
19:16:23|0.00022433
19:16:24|0.00022431
19:16:25|0.00022412
19:16:26|0.00022412
19:16:26|0.00022412
19:16:27|0.00022412
19:16:29|0.00022412
19:16:29|0.0002243
19:16:31|0.00022418
19:16:31|0.00022418
19:16:33|0.00022412
19:16:34|0.00022424
19:16:35|0.00022415
19:16:36|0.00022415
19:16:37|0.00022415
19:16:38|0.00022415
19:16:39|0.00022415
19:16:40|0.00022415
19:16:40|0.00022415
19:16:41|0.00022422
19:16:43|0.00022401
19:16:45|0.00022415
19:16:46|0.000224
19:16:47|0.00022415
19:16:48|0.00022411
19:16:50|0.00022396
19:16:50|0.00022396
19:16:52|0.00022399
19:16:53|0.00022399
19:16:55|0.00022413
19:16:56|0.00022424
19:16:56|0.00022424
19:16:58|0.00022424
19:16:58|0.00022424
19:17:00|0.000224
19:17:01|0.00022404
19:17:03|0.00022421
19:17:03|0.00022421
19:17:05|0.00022421
19:17:05|0.00022421
19:17:06|0.00022414
19:17:07|0.00022414
19:17:08|0.00022413
19:17:10|0.00022413
19:17:10|0.00022413
19:17:11|0.00022416
19:17:12|0.00022416
19:17:13|0.00022416
19:17:14|0.00022425
19:17:16|0.00022427
19:17:16|0.00022427
19:17:17|0.00022427
19:17:19|0.00022403
19:17:19|0.00022403
19:17:21|0.00022402
19:17:22|0.00022416
19:17:23|0.00022416
19:17:24|0.00022402
19:17:25|0.00022415
19:17:26|0.00022415
19:17:27|0.00022385
19:17:28|0.00022377
19:17:29|0.00022377
19:17:30|0.00022377
19:17:31|0.00022346
19:17:32|0.00022344
19:17:33|0.00022362
19:17:34|0.00022363
19:17:35|0.00022363
19:17:36|0.00022395
19:17:37|0.00022383
19:17:38|0.00022351
19:17:39|0.00022351
19:17:40|0.00022351
19:17:41|0.00022379
19:17:42|0.00022364
19:17:44|0.00022372
19:17:44|0.00022372
19:17:47|0.00022371
19:17:48|0.00022371
19:17:48|0.00022391
19:17:50|0.00022394
19:17:50|0.00022375
19:17:51|0.00022375
19:17:52|0.00022376
19:17:53|0.00022376
19:17:55|0.00022376
19:17:56|0.00022376
19:17:57|0.00022376
19:17:58|0.00022376
19:17:59|0.00022376
19:18:00|0.00022386
19:18:01|0.00022384
19:18:02|0.00022384
19:18:03|0.00022385
19:18:04|0.00022363
19:18:05|0.0002233
19:18:06|0.00022358
19:18:07|0.00022333
19:18:08|0.00022359
19:18:09|0.00022345
19:18:10|0.00022372
19:18:11|0.00022372
19:18:12|0.00022348
19:18:13|0.00022348
19:18:14|0.00022353
19:18:15|0.00022353
19:18:16|0.00022353
19:18:17|0.00022353
19:18:18|0.00022353
19:18:19|0.00022353
19:18:20|0.00022353
19:18:22|0.00022353
19:18:22|0.00022367
19:18:23|0.00022367
19:18:24|0.00022367
19:18:26|0.00022367
19:18:26|0.00022367
19:18:27|0.00022367
19:18:28|0.00022367
19:18:29|0.00022367
19:18:31|0.00022367
19:18:31|0.00022367
19:18:33|0.00022367
19:18:33|0.00022371
19:18:35|0.00022371
19:18:35|0.00022371
19:18:37|0.0002238
19:18:37|0.0002238
19:18:38|0.0002238
19:18:39|0.0002238
19:18:40|0.00022395
19:18:41|0.00022395
19:18:43|0.00022395
19:18:44|0.00022393
19:18:46|0.00022391
19:18:48|0.00022391
19:18:48|0.00022391
19:18:49|0.00022391
19:18:50|0.00022391
19:18:52|0.00022382
19:18:53|0.00022393
19:18:54|0.00022393
19:18:55|0.00022393
19:18:56|0.00022393
19:18:57|0.00022393
19:18:58|0.00022393
19:18:59|0.00022393
19:19:00|0.00022393
19:19:01|0.00022393
19:19:02|0.0002239
19:19:03|0.00022391
19:19:04|0.00022391
19:19:05|0.00022391
19:19:06|0.00022392
19:19:07|0.00022392
19:19:08|0.00022392
19:19:09|0.00022392
19:19:10|0.00022392
19:19:11|0.00022392
19:19:12|0.00022392
19:19:13|0.00022392
19:19:14|0.00022392
19:19:15|0.00022392
19:19:16|0.00022392
19:19:17|0.00022392
19:19:18|0.00022392
19:19:19|0.00022392
19:19:20|0.00022392
19:19:21|0.00022392
19:19:22|0.0002239
19:19:23|0.0002239
19:19:24|0.0002239
19:19:25|0.0002239
19:19:26|0.0002239
19:19:27|0.00022381
19:19:28|0.00022416
19:19:29|0.00022402
19:19:30|0.00022406
19:19:31|0.00022402
19:19:32|0.00022402
19:19:33|0.00022402
19:19:34|0.00022402
19:19:35|0.00022402
19:19:36|0.00022425
19:19:37|0.00022407
19:19:38|0.00022427
19:19:39|0.00022421
19:19:40|0.00022404
19:19:41|0.00022404
19:19:42|0.00022404
19:19:43|0.00022428
19:19:44|0.00022436
19:19:45|0.00022407
19:19:46|0.00022429
19:19:47|0.00022429
19:19:48|0.00022409
19:19:49|0.00022425
19:19:51|0.00022414
19:19:51|0.00022424
19:19:53|0.00022424
19:19:55|0.00022421
19:19:55|0.00022421
19:19:56|0.00022421
19:19:58|0.00022421
19:19:59|0.00022421
19:19:59|0.00022421
19:20:01|0.00022417
19:20:01|0.00022414
19:20:04|0.00022416
19:20:04|0.00022416
19:20:06|0.00022416
19:20:07|0.00022416
19:20:08|0.00022416
19:20:09|0.00022412
19:20:10|0.00022412
19:20:11|0.00022411
19:20:12|0.00022414
19:20:13|0.00022414
19:20:14|0.00022414
19:20:15|0.00022414
19:20:16|0.00022414
19:20:17|0.00022414
19:20:18|0.00022412
19:20:19|0.00022415
19:20:20|0.00022415
19:20:21|0.00022415
19:20:22|0.00022413
19:20:23|0.00022413
19:20:24|0.00022413
19:20:25|0.00022413
19:20:26|0.00022413
19:20:27|0.00022413
19:20:28|0.00022413
19:20:29|0.00022417
19:20:30|0.00022417
19:20:31|0.00022417
19:20:32|0.00022417
19:20:33|0.00022417
19:20:34|0.00022417
19:20:35|0.00022417
19:20:36|0.00022417
19:20:37|0.0002242
19:20:39|0.0002242
19:20:39|0.0002242
19:20:40|0.0002242
19:20:41|0.0002242
19:20:42|0.0002242
19:20:44|0.0002242
19:20:44|0.00022422
19:20:45|0.00022422
19:20:47|0.00022424
19:20:48|0.00022424
19:20:49|0.00022424
19:20:50|0.00022424
19:20:51|0.00022424
19:20:52|0.00022436
19:20:53|0.00022426
19:20:54|0.00022426
19:20:55|0.0002243
19:20:56|0.00022444
19:20:57|0.00022444
19:20:58|0.00022444
19:20:59|0.00022444
19:21:00|0.00022428
19:21:02|0.00022443
19:21:03|0.00022443
19:21:04|0.00022443
19:21:06|0.00022425
19:21:06|0.00022439
19:21:07|0.00022438
19:21:09|0.00022413
19:21:10|0.00022413
19:21:11|0.00022413
19:21:12|0.00022415
19:21:13|0.00022427
19:21:13|0.00022427
19:21:15|0.00022425
19:21:15|0.00022425
19:21:16|0.00022425
19:21:18|0.00022425
19:21:19|0.00022398
19:21:19|0.00022425
19:21:21|0.00022411
19:21:22|0.00022431
19:21:23|0.00022424
19:21:24|0.00022419
19:21:26|0.000224
19:21:26|0.00022432
19:21:27|0.00022407
19:21:29|0.00022429
19:21:29|0.00022429
19:21:30|0.00022428
19:21:31|0.00022428
19:21:32|0.0002241
19:21:33|0.0002241
19:21:34|0.0002241
19:21:35|0.0002241
19:21:36|0.00022404
19:21:37|0.00022404
19:21:38|0.00022406
19:21:39|0.00022418
19:21:40|0.00022371
19:21:41|0.00022411
19:21:42|0.00022411
19:21:43|0.0002236
19:21:44|0.00022364
19:21:45|0.00022364
19:21:47|0.00022364
19:21:48|0.00022389
19:21:50|0.00022388
19:21:50|0.00022388
19:21:52|0.00022388
19:21:53|0.00022364
19:21:53|0.00022364
19:21:55|0.00022364
19:21:56|0.00022375
19:21:58|0.00022375
19:21:59|0.00022375
19:21:59|0.00022364
19:22:02|0.00022364
19:22:03|0.00022365
19:22:04|0.00022382
19:22:05|0.00022382
19:22:05|0.00022382
19:22:07|0.00022382
19:22:09|0.0002238
19:22:10|0.0002238
19:22:11|0.0002238
19:22:12|0.0002238
19:22:13|0.0002238
19:22:14|0.0002236
19:22:15|0.0002236
19:22:16|0.0002236
19:22:17|0.0002236
19:22:18|0.00022375
19:22:19|0.00022375
19:22:20|0.00022375
19:22:21|0.00022362
19:22:22|0.00022364
19:22:23|0.00022364
19:22:24|0.00022362
19:22:25|0.00022362
19:22:26|0.00022375
19:22:27|0.00022375
19:22:28|0.00022375
19:22:29|0.00022375
19:22:30|0.00022375
19:22:31|0.00022375
19:22:32|0.00022375
19:22:33|0.00022375
19:22:34|0.00022375
19:22:35|0.00022375
19:22:36|0.00022363
19:22:37|0.00022363
19:22:38|0.00022372
19:22:39|0.00022372
19:22:40|0.00022372
19:22:41|0.00022372
19:22:42|0.00022372
19:22:43|0.00022372
19:22:44|0.00022344
19:22:45|0.00022327
19:22:46|0.0002237
19:22:48|0.00022369
19:22:49|0.00022371
19:22:50|0.00022359
19:22:51|0.00022359
19:22:52|0.00022338
19:22:53|0.00022338
19:22:54|0.00022359
19:22:55|0.00022335
19:22:56|0.00022332
19:22:58|0.00022358
19:22:59|0.00022358
19:23:00|0.00022356
19:23:00|0.00022355
19:23:02|0.00022355
19:23:02|0.00022355
19:23:04|0.00022338
19:23:05|0.00022338
19:23:06|0.00022346
19:23:07|0.00022367
19:23:08|0.00022366
19:23:09|0.00022365
19:23:10|0.00022365
19:23:11|0.00022365
19:23:12|0.00022365
19:23:13|0.00022365
19:23:14|0.00022366
19:23:15|0.0002235
19:23:16|0.00022334
19:23:17|0.00022334
19:23:18|0.00022364
19:23:19|0.00022364
19:23:20|0.00022364
19:23:21|0.00022364
19:23:21|0.00022348
19:23:24|0.00022348
19:23:24|0.00022348
19:23:25|0.00022348
19:23:26|0.00022348
19:23:27|0.00022348
19:23:28|0.00022362
19:23:29|0.00022362
19:23:30|0.00022362
19:23:31|0.00022348
19:23:32|0.00022348
19:23:33|0.00022348
19:23:34|0.00022361
19:23:35|0.00022361
19:23:36|0.0002233
19:23:37|0.00022303
19:23:38|0.000223
19:23:39|0.00022298
19:23:40|0.00022296
19:23:41|0.00022281
19:23:42|0.00022324
19:23:43|0.00022291
19:23:45|0.00022291
19:23:45|0.00022326
19:23:46|0.00022292
19:23:47|0.00022336
19:23:49|0.00022294
19:23:51|0.0002233
19:23:52|0.0002233
19:23:54|0.00022332
19:23:54|0.00022332
19:23:56|0.00022332
19:23:57|0.00022332
19:23:57|0.00022329
19:23:59|0.00022343
19:24:00|0.00022343
19:24:01|0.00022341
19:24:02|0.00022341
19:24:04|0.00022331
19:24:05|0.00022331
19:24:06|0.00022331
19:24:06|0.00022331
19:24:08|0.00022331
19:24:09|0.00022331
19:24:10|0.00022331
19:24:11|0.00022333
19:24:12|0.0002233
19:24:13|0.0002233
19:24:14|0.0002233
19:24:15|0.00022333
19:24:16|0.0002233
19:24:18|0.0002233
19:24:19|0.0002233
19:24:20|0.0002233
19:24:22|0.00022347
19:24:22|0.00022347
19:24:23|0.0002233
19:24:24|0.0002233
19:24:25|0.00022343
19:24:26|0.00022343
19:24:27|0.00022343
19:24:28|0.00022343
19:24:29|0.00022343
19:24:31|0.00022343
19:24:32|0.00022343
19:24:33|0.00022343
19:24:34|0.00022331
19:24:35|0.00022331
19:24:36|0.00022336
19:24:37|0.00022359
19:24:39|0.00022337
19:24:39|0.00022337
19:24:40|0.00022356
19:24:42|0.00022361
19:24:43|0.00022361
19:24:43|0.00022361
19:24:44|0.00022362
19:24:45|0.00022361
19:24:46|0.00022362
19:24:48|0.00022362
19:24:48|0.00022346
19:24:50|0.00022363
19:24:52|0.0002238
19:24:52|0.0002238
19:24:54|0.00022367
19:24:54|0.00022385
19:24:56|0.00022364
19:24:56|0.00022381
19:24:58|0.00022381
19:24:58|0.00022391
19:25:00|0.00022385
19:25:01|0.00022385
19:25:02|0.00022385
19:25:03|0.00022385
19:25:03|0.00022385
19:25:05|0.00022385
19:25:06|0.00022385
19:25:07|0.00022347
19:25:09|0.00022347
19:25:10|0.00022347
19:25:11|0.00022351
19:25:12|0.00022353
19:25:13|0.00022353
19:25:14|0.00022353
19:25:16|0.00022377
19:25:17|0.00022351
19:25:17|0.00022347
19:25:18|0.00022374
19:25:20|0.00022344
19:25:21|0.00022342
19:25:22|0.00022342
19:25:23|0.00022342
19:25:24|0.00022359
19:25:24|0.00022359
19:25:26|0.00022348
19:25:27|0.00022348
19:25:27|0.00022348
19:25:29|0.00022348
19:25:29|0.00022348
19:25:31|0.00022333
19:25:31|0.00022337
19:25:33|0.0002236
19:25:33|0.00022347
19:25:35|0.00022347
19:25:36|0.00022342
19:25:37|0.00022335
19:25:38|0.00022352
19:25:39|0.00022356
19:25:40|0.00022356
19:25:41|0.00022356
19:25:42|0.00022356
19:25:43|0.00022356
19:25:44|0.00022353
19:25:45|0.00022353
19:25:46|0.00022353
19:25:47|0.00022353
19:25:48|0.00022334
19:25:49|0.00022334
19:25:50|0.00022346
19:25:52|0.00022346
19:25:53|0.00022346
19:25:54|0.00022346
19:25:55|0.00022346
19:25:56|0.00022346
19:25:56|0.00022346
19:25:58|0.00022346
19:25:59|0.00022346
19:25:59|0.00022335
19:26:01|0.00022335
19:26:02|0.00022335
19:26:03|0.00022335
19:26:05|0.00022335
19:26:06|0.00022335
19:26:08|0.00022335
19:26:09|0.00022335
19:26:09|0.00022335
19:26:11|0.00022335
19:26:12|0.00022335
19:26:13|0.00022335
19:26:14|0.00022335
19:26:15|0.00022339
19:26:16|0.00022361
19:26:17|0.00022361
19:26:18|0.00022347
19:26:19|0.00022347
19:26:20|0.00022347
19:26:21|0.00022347
19:26:22|0.00022347
19:26:23|0.00022347
19:26:24|0.00022357
19:26:25|0.00022381
19:26:26|0.00022381
19:26:27|0.00022381
19:26:28|0.00022381
19:26:29|0.00022381
19:26:30|0.00022381
19:26:31|0.00022392
19:26:32|0.00022392
19:26:33|0.00022366
19:26:34|0.00022368
19:26:36|0.00022368
19:26:36|0.00022368
19:26:38|0.00022368
19:26:38|0.00022368
19:26:40|0.00022368
19:26:41|0.00022368
19:26:41|0.00022391
19:26:43|0.0002239
19:26:44|0.0002239
19:26:45|0.0002239
19:26:46|0.00022388
19:26:47|0.00022388
19:26:47|0.00022388
19:26:48|0.00022388
19:26:49|0.00022388
19:26:50|0.00022388
19:26:52|0.00022398
19:26:54|0.00022398
19:26:56|0.00022398
19:26:57|0.00022398
19:26:57|0.00022398
19:26:59|0.00022398
19:27:00|0.00022398
19:27:02|0.00022398
19:27:03|0.00022398
19:27:05|0.00022396
19:27:06|0.00022393
19:27:06|0.00022401
19:27:08|0.00022379
19:27:08|0.00022399
19:27:10|0.00022399
19:27:12|0.00022399
19:27:12|0.00022399
19:27:13|0.00022399
19:27:14|0.00022399
19:27:15|0.00022399
19:27:17|0.00022399
19:27:17|0.00022399
19:27:18|0.00022399
19:27:19|0.00022399
19:27:20|0.00022399
19:27:21|0.00022399
19:27:22|0.00022399
19:27:24|0.00022399
19:27:24|0.00022399
19:27:26|0.00022399
19:27:27|0.00022384
19:27:28|0.00022384
19:27:29|0.00022384
19:27:30|0.00022384
19:27:31|0.00022384
19:27:32|0.00022384
19:27:33|0.00022384
19:27:34|0.00022384
19:27:35|0.00022384
19:27:36|0.00022384
19:27:37|0.00022384
19:27:38|0.00022384
19:27:39|0.00022397
19:27:40|0.00022397
19:27:41|0.00022397
19:27:42|0.00022397
19:27:43|0.00022397
19:27:44|0.00022383
19:27:46|0.00022383
19:27:47|0.00022383
19:27:48|0.00022383
19:27:48|0.00022356
19:27:49|0.00022356
19:27:51|0.00022356
19:27:52|0.00022351
19:27:54|0.00022351
19:27:54|0.0002235
19:27:56|0.0002235
19:27:57|0.0002235
19:27:57|0.00022351
19:27:59|0.00022353
19:28:01|0.00022369
19:28:02|0.00022371
19:28:03|0.00022371
19:28:04|0.00022371
19:28:05|0.00022361
19:28:06|0.00022379
19:28:07|0.0002238
19:28:08|0.0002238
19:28:09|0.0002238
19:28:11|0.00022401
19:28:12|0.00022401
19:28:13|0.00022401
19:28:14|0.00022401
19:28:15|0.00022401
19:28:16|0.00022401
19:28:17|0.00022401
19:28:19|0.0002241
19:28:19|0.0002241
19:28:20|0.0002241
19:28:21|0.0002241
19:28:22|0.0002241
19:28:23|0.0002241
19:28:24|0.0002241
19:28:25|0.0002241
19:28:26|0.0002241
19:28:27|0.0002241
19:28:28|0.0002241
19:28:29|0.00022409
19:28:30|0.00022409
19:28:31|0.00022409
19:28:32|0.0002241
19:28:33|0.0002241
19:28:34|0.0002241
19:28:35|0.0002241
19:28:36|0.0002241
19:28:38|0.0002241
19:28:40|0.0002241
19:28:40|0.00022412
19:28:41|0.00022412
19:28:42|0.00022412
19:28:43|0.00022412
19:28:44|0.00022412
19:28:46|0.00022421
19:28:46|0.00022421
19:28:47|0.00022421
19:28:48|0.00022421
19:28:49|0.00022412
19:28:50|0.00022412
19:28:51|0.00022412
19:28:52|0.00022412
19:28:53|0.00022412
19:28:54|0.00022412
19:28:56|0.00022421
19:28:57|0.00022421
19:28:59|0.0002242
19:29:00|0.0002242
19:29:01|0.00022421
19:29:02|0.00022421
19:29:02|0.00022421
19:29:03|0.00022421
19:29:04|0.00022421
19:29:06|0.00022421
19:29:07|0.00022421
19:29:07|0.00022421
19:29:09|0.00022445
19:29:10|0.00022433
19:29:12|0.00022452
19:29:12|0.00022458
19:29:14|0.00022457
19:29:15|0.00022457
19:29:16|0.00022457
19:29:17|0.00022457
19:29:18|0.00022457
19:29:19|0.00022456
19:29:20|0.00022455
19:29:22|0.00022457
19:29:22|0.00022457
19:29:24|0.00022457
19:29:24|0.00022457
19:29:25|0.00022456
19:29:27|0.00022457
19:29:27|0.00022457
19:29:29|0.00022457
19:29:29|0.00022457
19:29:31|0.00022457
19:29:32|0.00022457
19:29:33|0.00022457
19:29:34|0.00022452
19:29:35|0.00022456
19:29:36|0.00022455
19:29:37|0.00022455
19:29:38|0.0002244
19:29:39|0.00022441
19:29:40|0.00022441
19:29:41|0.00022457
19:29:43|0.00022457
19:29:44|0.00022457
19:29:45|0.00022457
19:29:46|0.00022457
19:29:46|0.00022457
19:29:48|0.00022457
19:29:49|0.00022457
19:29:50|0.00022457
19:29:50|0.00022457
19:29:52|0.00022457
19:29:52|0.00022457
19:29:54|0.00022457
19:29:56|0.00022457
19:29:56|0.00022457
19:29:58|0.00022457
19:29:59|0.00022457
19:30:01|0.00022457
19:30:01|0.00022457
19:30:04|0.00022458
19:30:04|0.00022458
19:30:05|0.00022458
19:30:06|0.00022458
19:30:07|0.00022458
19:30:08|0.00022458
19:30:10|0.00022458
19:30:11|0.00022458
19:30:12|0.00022458
19:30:13|0.00022458
19:30:14|0.00022459
19:30:15|0.00022459
19:30:16|0.00022459
19:30:17|0.00022458
19:30:18|0.00022458
19:30:19|0.00022458
19:30:20|0.00022458
19:30:22|0.00022458
19:30:22|0.00022456
19:30:23|0.00022456
19:30:25|0.00022456
19:30:26|0.00022455
19:30:26|0.00022455
19:30:27|0.00022455
19:30:29|0.00022455
19:30:30|0.00022455
19:30:31|0.00022455
19:30:31|0.00022455
19:30:32|0.00022457
19:30:33|0.00022457
19:30:34|0.00022457
19:30:36|0.00022457
19:30:37|0.00022461
19:30:38|0.00022461
19:30:39|0.00022461
19:30:40|0.00022462
19:30:41|0.00022459
19:30:42|0.0002247
19:30:43|0.00022458
19:30:44|0.00022458
19:30:45|0.00022483
19:30:46|0.00022483
19:30:47|0.00022486
19:30:48|0.00022486
19:30:49|0.00022486
19:30:50|0.00022486
19:30:51|0.00022486
19:30:52|0.00022486
19:30:54|0.00022486
19:30:55|0.00022486
19:30:57|0.00022486
19:30:57|0.00022486
19:30:59|0.00022486
19:31:00|0.00022486
19:31:01|0.00022485
19:31:02|0.00022485
19:31:03|0.00022485
19:31:05|0.00022483
19:31:06|0.00022483
19:31:07|0.00022483
19:31:07|0.00022483
19:31:09|0.00022483
19:31:10|0.00022483
19:31:11|0.0002248
19:31:12|0.0002249
19:31:13|0.0002249
19:31:14|0.0002249
19:31:15|0.00022484
19:31:16|0.00022484
19:31:17|0.00022484
19:31:18|0.00022484
19:31:19|0.00022485
19:31:20|0.00022485
19:31:21|0.00022485
19:31:22|0.00022499
19:31:23|0.00022499
19:31:24|0.00022499
19:31:25|0.00022499
19:31:26|0.00022499
19:31:27|0.000225
19:31:28|0.000225
19:31:29|0.00022503
19:31:30|0.00022503
19:31:31|0.00022503
19:31:32|0.000225
19:31:33|0.000225
19:31:34|0.00022503
19:31:35|0.00022503
19:31:36|0.00022498
19:31:37|0.00022498
19:31:38|0.00022498
19:31:39|0.00022498
19:31:40|0.00022498
19:31:41|0.00022497
19:31:43|0.00022497
19:31:44|0.00022483
19:31:45|0.00022498
19:31:46|0.00022497
19:31:47|0.00022497
19:31:47|0.00022484
19:31:49|0.00022484
19:31:50|0.00022514
19:31:51|0.00022514
19:31:52|0.00022515
19:31:53|0.00022515
19:31:54|0.00022515
19:31:55|0.00022515
19:31:56|0.00022497
19:31:58|0.00022505
19:31:59|0.00022505
19:31:59|0.00022505
19:32:00|0.00022505
19:32:01|0.00022505
19:32:03|0.00022505
19:32:03|0.00022505
19:32:05|0.00022505
19:32:06|0.00022505
19:32:06|0.00022504
19:32:07|0.00022504
19:32:09|0.00022504
19:32:10|0.00022504
19:32:10|0.00022504
19:32:11|0.00022504
19:32:13|0.00022504
19:32:14|0.00022504
19:32:15|0.00022504
19:32:16|0.00022521
19:32:17|0.00022505
19:32:18|0.00022505
19:32:19|0.00022505
19:32:20|0.00022505
19:32:21|0.00022505
19:32:22|0.00022505
19:32:23|0.00022535
19:32:24|0.00022517
19:32:26|0.00022517
19:32:27|0.00022517
19:32:27|0.00022517
19:32:28|0.00022533
19:32:30|0.00022533
19:32:31|0.00022533
19:32:31|0.00022533
19:32:33|0.00022533
19:32:34|0.00022533
19:32:35|0.00022533
19:32:36|0.00022533
19:32:37|0.00022533
19:32:38|0.00022533
19:32:39|0.00022532
19:32:39|0.00022532
19:32:41|0.00022535
19:32:42|0.00022535
19:32:43|0.00022535
19:32:44|0.00022535
19:32:45|0.00022535
19:32:46|0.00022535
19:32:47|0.00022535
19:32:48|0.00022535
19:32:48|0.00022535
19:32:50|0.00022535
19:32:51|0.00022535
19:32:51|0.00022535
19:32:53|0.00022538
19:32:54|0.00022538
19:32:55|0.00022538
19:32:55|0.00022538
19:32:56|0.00022538
19:32:59|0.00022538
19:33:00|0.00022541
19:33:00|0.00022541
19:33:02|0.00022541
19:33:04|0.00022541
19:33:05|0.00022541
19:33:06|0.00022541
19:33:07|0.00022533
19:33:08|0.0002252
19:33:09|0.00022517
19:33:11|0.00022517
19:33:12|0.00022517
19:33:12|0.00022499
19:33:14|0.00022533
19:33:16|0.00022524
19:33:17|0.00022504
19:33:17|0.00022504
19:33:18|0.00022504
19:33:20|0.00022504
19:33:21|0.00022504
19:33:22|0.00022504
19:33:22|0.000225
19:33:23|0.000225
19:33:24|0.000225
19:33:25|0.000225
19:33:26|0.000225
19:33:27|0.000225
19:33:28|0.000225
19:33:29|0.000225
19:33:30|0.00022495
19:33:32|0.00022478
19:33:32|0.00022484
19:33:33|0.00022515
19:33:34|0.00022498
19:33:35|0.00022498
19:33:36|0.00022498
19:33:38|0.00022498
19:33:38|0.00022498
19:33:39|0.00022519
19:33:40|0.00022518
19:33:42|0.0002252
19:33:42|0.0002252
19:33:44|0.00022517
19:33:44|0.00022517
19:33:45|0.00022501
19:33:46|0.00022501
19:33:47|0.00022501
19:33:48|0.00022515
19:33:49|0.00022515
19:33:50|0.00022515
19:33:51|0.00022517
19:33:53|0.00022517
19:33:53|0.00022521
19:33:55|0.00022521
19:33:55|0.00022518
19:33:56|0.00022518
19:33:57|0.00022518
19:33:59|0.00022518
19:34:00|0.00022517
19:34:01|0.00022517
19:34:02|0.00022515
19:34:03|0.00022529
19:34:04|0.00022529
19:34:05|0.00022528
19:34:06|0.00022528
19:34:07|0.00022529
19:34:08|0.00022519
19:34:09|0.00022519
19:34:10|0.00022519
19:34:11|0.00022519
19:34:12|0.00022537
19:34:13|0.00022537
19:34:14|0.00022529
19:34:15|0.00022529
19:34:16|0.00022529
19:34:17|0.0002252
19:34:18|0.0002252
19:34:19|0.0002252
19:34:20|0.0002252
19:34:21|0.0002252
19:34:22|0.0002252
19:34:23|0.0002252
19:34:24|0.00022532
19:34:25|0.00022532
19:34:27|0.00022532
19:34:27|0.00022532
19:34:29|0.00022532
19:34:29|0.00022532
19:34:30|0.00022532
19:34:32|0.00022532
19:34:32|0.00022541
19:34:33|0.00022541
19:34:35|0.00022541
19:34:35|0.00022541
19:34:37|0.00022541
19:34:38|0.00022541
19:34:39|0.00022519
19:34:39|0.00022519
19:34:40|0.00022534
19:34:42|0.00022534
19:34:42|0.00022534
19:34:44|0.00022534
19:34:44|0.00022534
19:34:45|0.00022534
19:34:46|0.00022532
19:34:47|0.00022532
19:34:49|0.00022534
19:34:50|0.00022534
19:34:51|0.00022534
19:34:52|0.00022534
19:34:53|0.00022534
19:34:54|0.00022534
19:34:55|0.00022534
19:34:56|0.00022548
19:34:57|0.00022548
19:34:58|0.00022548
19:34:59|0.00022548
19:35:00|0.00022548
19:35:01|0.00022548
19:35:02|0.00022548
19:35:04|0.00022548
19:35:04|0.00022548
19:35:06|0.00022548
19:35:07|0.00022548
19:35:08|0.00022548
19:35:09|0.00022566
19:35:09|0.00022553
19:35:11|0.00022588
19:35:11|0.00022588
19:35:13|0.00022588
19:35:14|0.00022588
19:35:15|0.00022588
19:35:16|0.00022569
19:35:18|0.00022569
19:35:18|0.00022569
19:35:19|0.00022569
19:35:20|0.00022592
19:35:21|0.00022592
19:35:22|0.00022592
19:35:23|0.00022592
19:35:25|0.00022592
19:35:26|0.00022592
19:35:27|0.00022592
19:35:28|0.00022607
19:35:29|0.0002263
19:35:30|0.00022636
19:35:32|0.000226
19:35:32|0.00022609
19:35:34|0.00022609
19:35:34|0.00022609
19:35:35|0.00022609
19:35:37|0.0002262
19:35:37|0.00022631
19:35:38|0.00022631
19:35:39|0.00022631
19:35:40|0.00022631
19:35:42|0.00022629
19:35:42|0.0002263
19:35:44|0.00022611
19:35:45|0.00022612
19:35:46|0.0002263
19:35:47|0.00022629
19:35:48|0.00022629
19:35:49|0.00022629
19:35:50|0.00022629
19:35:51|0.00022629
19:35:52|0.00022629
19:35:53|0.00022629
19:35:54|0.00022629
19:35:55|0.00022589
19:35:56|0.0002263
19:35:57|0.00022629
19:35:58|0.00022629
19:35:59|0.00022629
19:36:00|0.00022637
19:36:02|0.00022635
19:36:02|0.0002263
19:36:04|0.00022632
19:36:06|0.00022632
19:36:07|0.00022629
19:36:07|0.00022629
19:36:09|0.00022641
19:36:10|0.00022641
19:36:11|0.00022636
19:36:11|0.00022652
19:36:13|0.00022652
19:36:14|0.00022652
19:36:15|0.0002265
19:36:16|0.00022686
19:36:16|0.00022686
19:36:18|0.00022686
19:36:19|0.00022662
19:36:20|0.00022662
19:36:22|0.00022662
19:36:22|0.00022662
19:36:24|0.00022662
19:36:25|0.00022662
19:36:26|0.00022662
19:36:27|0.00022662
19:36:28|0.00022662
19:36:29|0.00022662
19:36:31|0.00022687
19:36:31|0.00022688
19:36:32|0.00022664
19:36:34|0.00022664
19:36:34|0.00022662
19:36:36|0.0002265
19:36:37|0.00022604
19:36:38|0.00022604
19:36:39|0.00022627
19:36:40|0.00022627
19:36:41|0.00022608
19:36:42|0.00022627
19:36:43|0.00022627
19:36:44|0.00022626
19:36:44|0.00022626
19:36:46|0.00022606
19:36:48|0.00022606
19:36:48|0.00022607
19:36:49|0.00022607
19:36:50|0.00022607
19:36:51|0.00022639
19:36:52|0.00022615
19:36:53|0.00022619
19:36:54|0.00022635
19:36:55|0.00022612
19:36:56|0.00022612
19:36:57|0.00022619
19:36:58|0.00022619
19:36:59|0.00022635
19:37:00|0.00022616
19:37:02|0.00022617
19:37:03|0.00022664
19:37:05|0.0002266
19:37:06|0.0002266
19:37:08|0.00022637
19:37:08|0.00022637
19:37:09|0.00022635
19:37:10|0.00022667
19:37:12|0.00022667
19:37:13|0.00022635
19:37:13|0.00022608
19:37:15|0.00022621
19:37:16|0.00022586
19:37:17|0.00022591
19:37:18|0.00022649
19:37:19|0.00022621
19:37:20|0.00022598
19:37:21|0.00022634
19:37:22|0.00022634
19:37:23|0.00022634
19:37:24|0.00022634
19:37:25|0.00022634
19:37:27|0.00022628
19:37:27|0.000226
19:37:28|0.00022621
19:37:30|0.00022596
19:37:30|0.00022596
19:37:31|0.00022596
19:37:32|0.00022596
19:37:34|0.00022634
19:37:34|0.00022634
19:37:35|0.00022634
19:37:36|0.00022634
19:37:37|0.00022634
19:37:39|0.00022634
19:37:39|0.00022634
19:37:41|0.00022634
19:37:42|0.00022632
19:37:43|0.00022632
19:37:44|0.00022632
19:37:45|0.00022632
19:37:46|0.00022613
19:37:47|0.00022613
19:37:48|0.00022613
19:37:49|0.00022613
19:37:50|0.00022613
19:37:51|0.0002263
19:37:52|0.0002263
19:37:53|0.0002263
19:37:54|0.0002263
19:37:55|0.00022615
19:37:56|0.00022615
19:37:57|0.00022615
19:37:58|0.00022613
19:37:59|0.00022613
19:38:00|0.00022613
19:38:01|0.00022613
19:38:02|0.00022602
19:38:04|0.00022602
19:38:04|0.00022602
19:38:05|0.00022602
19:38:07|0.0002261
19:38:08|0.0002261
19:38:10|0.0002261
19:38:10|0.0002261
19:38:12|0.00022628
19:38:13|0.00022629
19:38:15|0.00022629
19:38:16|0.00022628
19:38:16|0.00022628
19:38:19|0.00022627
19:38:19|0.00022631
19:38:20|0.00022631
19:38:21|0.0002262
19:38:22|0.0002263
19:38:23|0.00022663
19:38:25|0.00022641
19:38:25|0.00022641
19:38:26|0.00022641
19:38:27|0.00022641
19:38:28|0.00022641
19:38:30|0.00022641
19:38:31|0.00022641
19:38:32|0.00022641
19:38:33|0.00022641
19:38:34|0.00022641
19:38:35|0.00022641
19:38:36|0.00022641
19:38:37|0.00022672
19:38:38|0.00022672
19:38:39|0.00022672
19:38:40|0.00022672
19:38:41|0.00022672
19:38:42|0.00022642
19:38:43|0.00022641
19:38:44|0.00022641
19:38:45|0.00022641
19:38:46|0.00022641
19:38:47|0.00022667
19:38:48|0.00022667
19:38:49|0.00022634
19:38:50|0.00022634
19:38:51|0.00022634
19:38:52|0.00022634
19:38:53|0.00022634
19:38:54|0.00022634
19:38:55|0.00022634
19:38:56|0.00022634
19:38:57|0.00022634
19:38:58|0.00022634
19:39:00|0.00022634
19:39:01|0.00022634
19:39:01|0.00022634
19:39:02|0.0002262
19:39:04|0.00022632
19:39:06|0.00022615
19:39:06|0.00022632
19:39:07|0.00022632
19:39:09|0.00022632
19:39:10|0.00022632
19:39:12|0.00022615
19:39:13|0.00022615
19:39:13|0.00022615
19:39:15|0.00022615
19:39:16|0.00022615
19:39:16|0.00022615
19:39:18|0.00022615
19:39:19|0.00022615
19:39:19|0.00022615
19:39:22|0.00022615
19:39:22|0.00022632
19:39:23|0.00022613
19:39:24|0.00022613
19:39:25|0.00022613
19:39:27|0.00022613
19:39:28|0.00022613
19:39:29|0.0002263
19:39:30|0.00022629
19:39:31|0.00022629
19:39:32|0.00022629
19:39:34|0.00022609
19:39:35|0.00022609
19:39:36|0.00022629
19:39:37|0.00022607
19:39:37|0.00022607
19:39:38|0.00022624
19:39:40|0.00022624
19:39:41|0.00022624
19:39:42|0.00022621
19:39:43|0.00022615
19:39:44|0.00022615
19:39:45|0.00022615
19:39:45|0.00022629
19:39:47|0.00022616
19:39:48|0.00022616
19:39:49|0.00022617
19:39:49|0.00022616
19:39:50|0.00022616
19:39:52|0.00022616
19:39:53|0.00022616
19:39:54|0.00022614
19:39:55|0.00022614
19:39:55|0.00022615
19:39:57|0.00022615
19:39:58|0.00022601
19:39:59|0.00022615
19:40:00|0.00022615
19:40:00|0.00022615
19:40:02|0.00022615
19:40:03|0.00022615
19:40:04|0.00022618
19:40:05|0.00022618
19:40:07|0.00022619
19:40:09|0.00022617
19:40:09|0.00022617
19:40:10|0.00022617
19:40:12|0.00022617
19:40:13|0.00022615
19:40:14|0.00022602
19:40:15|0.00022602
19:40:16|0.00022602
19:40:17|0.00022617
19:40:18|0.00022617
19:40:19|0.00022608
19:40:21|0.00022608
19:40:22|0.00022608
19:40:23|0.00022609
19:40:24|0.00022609
19:40:25|0.00022609
19:40:26|0.00022609
19:40:27|0.00022609
19:40:28|0.00022609
19:40:29|0.00022609
19:40:30|0.00022609
19:40:31|0.00022602
19:40:33|0.00022621
19:40:34|0.00022621
19:40:34|0.00022621
19:40:35|0.0002262
19:40:37|0.00022601
19:40:38|0.000226
19:40:39|0.00022614
19:40:40|0.00022612
19:40:40|0.00022612
19:40:42|0.00022586
19:40:44|0.00022562
19:40:44|0.00022583
19:40:45|0.00022583
19:40:46|0.00022589
19:40:48|0.00022584
19:40:49|0.00022584
19:40:50|0.00022584
19:40:51|0.00022584
19:40:52|0.00022584
19:40:53|0.00022569
19:40:54|0.00022586
19:40:56|0.00022573
19:40:56|0.00022573
19:40:57|0.00022573
19:40:58|0.00022573
19:40:59|0.00022587
19:41:01|0.00022586
19:41:01|0.00022586
19:41:02|0.00022586
19:41:03|0.00022586
19:41:04|0.00022586
19:41:06|0.00022586
19:41:07|0.00022586
19:41:08|0.00022586
19:41:09|0.0002258
19:41:10|0.00022603
19:41:11|0.00022585
19:41:12|0.00022585
19:41:13|0.00022585
19:41:15|0.00022604
19:41:15|0.00022604
19:41:17|0.00022604
19:41:18|0.00022598
19:41:19|0.00022598
19:41:20|0.00022598
19:41:21|0.00022598
19:41:22|0.00022598
19:41:23|0.00022617
19:41:25|0.00022598
19:41:25|0.00022598
19:41:26|0.00022598
19:41:27|0.00022598
19:41:28|0.00022598
19:41:29|0.00022598
19:41:31|0.00022598
19:41:31|0.00022598
19:41:32|0.0002262
19:41:34|0.00022631
19:41:34|0.00022606
19:41:35|0.00022603
19:41:36|0.00022602
19:41:37|0.00022602
19:41:39|0.00022601
19:41:39|0.00022601
19:41:41|0.00022621
19:41:41|0.00022621
19:41:42|0.00022621
19:41:43|0.00022621
19:41:44|0.00022601
19:41:45|0.00022601
19:41:46|0.00022601
19:41:47|0.00022601
19:41:48|0.00022601
19:41:49|0.00022601
19:41:50|0.00022601
19:41:52|0.00022621
19:41:52|0.00022621
19:41:53|0.0002262
19:41:54|0.000226
19:41:56|0.00022621
19:41:56|0.00022621
19:41:57|0.00022621
19:41:59|0.0002262
19:42:00|0.0002262
19:42:01|0.0002262
19:42:02|0.000226
19:42:03|0.000226
19:42:04|0.000226
19:42:05|0.000226
19:42:06|0.000226
19:42:07|0.00022617
19:42:09|0.00022614
19:42:09|0.00022614
19:42:10|0.00022618
19:42:12|0.00022618
19:42:12|0.00022618
19:42:13|0.00022618
19:42:15|0.00022618
19:42:16|0.00022618
19:42:17|0.00022618
19:42:17|0.00022618
19:42:19|0.00022618
19:42:20|0.00022618
19:42:21|0.00022615
19:42:22|0.00022615
19:42:23|0.00022615
19:42:24|0.00022615
19:42:25|0.00022615
19:42:25|0.00022614
19:42:27|0.00022601
19:42:28|0.00022601
19:42:30|0.00022602
19:42:30|0.00022602
19:42:31|0.00022602
19:42:32|0.00022602
19:42:33|0.00022602
19:42:35|0.000226
19:42:35|0.000226
19:42:36|0.000226
19:42:37|0.00022598
19:42:38|0.00022598
19:42:39|0.00022598
19:42:40|0.00022576
19:42:41|0.00022566
19:42:42|0.00022557
19:42:43|0.00022561
19:42:44|0.00022561
19:42:45|0.00022577
19:42:46|0.00022577
19:42:48|0.00022577
19:42:48|0.00022577
19:42:49|0.00022577
19:42:50|0.00022572
19:42:51|0.00022563
19:42:52|0.00022563
19:42:53|0.00022583
19:42:54|0.00022583
19:42:55|0.0002257
19:42:56|0.000226
19:42:58|0.000226
19:42:58|0.00022599
19:42:59|0.00022585
19:43:00|0.00022585
19:43:01|0.00022585
19:43:03|0.00022579
19:43:03|0.00022591
19:43:04|0.00022591
19:43:05|0.00022575
19:43:06|0.00022575
19:43:08|0.00022571
19:43:10|0.00022571
19:43:11|0.00022571
19:43:12|0.00022572
19:43:13|0.00022572
19:43:14|0.00022572
19:43:15|0.00022589
19:43:16|0.00022589
19:43:17|0.00022571
19:43:18|0.00022591
19:43:19|0.00022594
19:43:21|0.00022594
19:43:23|0.00022594
19:43:24|0.00022594
19:43:25|0.00022594
19:43:25|0.00022594
19:43:27|0.00022594
19:43:27|0.00022594
19:43:29|0.00022588
19:43:30|0.00022572
19:43:31|0.00022572
19:43:32|0.00022572
19:43:33|0.00022572
19:43:34|0.00022572
19:43:35|0.00022572
19:43:36|0.00022572
19:43:37|0.00022572
19:43:38|0.00022563
19:43:39|0.00022556
19:43:40|0.00022556
19:43:41|0.00022548
19:43:42|0.00022536
19:43:43|0.00022563
19:43:44|0.00022561
19:43:45|0.00022562
19:43:46|0.0002257
19:43:47|0.00022545
19:43:48|0.00022543
19:43:49|0.00022567
19:43:50|0.00022551
19:43:51|0.00022551
19:43:52|0.00022537
19:43:53|0.00022553
19:43:54|0.00022553
19:43:55|0.00022553
19:43:56|0.00022553
19:43:57|0.00022553
19:43:58|0.00022553
19:43:59|0.00022553
19:44:00|0.00022553
19:44:01|0.00022553
19:44:02|0.00022553
19:44:03|0.00022553
19:44:04|0.00022553
19:44:05|0.00022553
19:44:06|0.00022553
19:44:07|0.00022553
19:44:08|0.00022553
19:44:09|0.00022553
19:44:10|0.00022535
19:44:12|0.00022535
19:44:13|0.00022535
19:44:15|0.00022535
19:44:15|0.00022535
19:44:16|0.00022535
19:44:18|0.00022535
19:44:18|0.00022535
19:44:20|0.00022535
19:44:21|0.00022535
19:44:21|0.00022535
19:44:22|0.00022535
19:44:23|0.00022535
19:44:25|0.00022535
19:44:26|0.00022535
19:44:26|0.00022535
19:44:28|0.00022535
19:44:28|0.00022535
19:44:29|0.00022535
19:44:30|0.00022535
19:44:32|0.00022535
19:44:33|0.00022535
19:44:34|0.00022535
19:44:35|0.00022535
19:44:36|0.00022535
19:44:37|0.00022527
19:44:38|0.00022527
19:44:39|0.00022545
19:44:40|0.00022543
19:44:41|0.00022543
19:44:42|0.0002251
19:44:43|0.00022531
19:44:44|0.00022512
19:44:45|0.00022529
19:44:46|0.00022508
19:44:47|0.00022506
19:44:48|0.00022508
19:44:49|0.00022508
19:44:50|0.00022503
19:44:51|0.00022503
19:44:52|0.00022502
19:44:53|0.00022504
19:44:54|0.00022504
19:44:55|0.00022518
19:44:56|0.00022519
19:44:57|0.00022519
19:44:58|0.00022519
19:44:59|0.00022519
19:45:00|0.00022519
19:45:01|0.00022525
19:45:02|0.00022503
19:45:03|0.00022506
19:45:04|0.00022535
19:45:05|0.00022518
19:45:06|0.00022518
19:45:07|0.00022518
19:45:08|0.00022518
19:45:09|0.00022518
19:45:11|0.000225
19:45:11|0.0002247
19:45:13|0.00022512
19:45:14|0.00022466
19:45:14|0.00022469
19:45:15|0.00022497
19:45:16|0.00022497
19:45:18|0.00022503
19:45:20|0.0002245
19:45:21|0.0002248
19:45:22|0.00022471
19:45:23|0.00022474
19:45:24|0.00022501
19:45:25|0.00022501
19:45:25|0.00022501
19:45:26|0.00022501
19:45:27|0.00022501
19:45:29|0.00022504
19:45:30|0.00022504
19:45:30|0.00022504
19:45:32|0.00022504
19:45:33|0.00022504
19:45:34|0.000225
19:45:35|0.000225
19:45:35|0.00022504
19:45:37|0.0002252
19:45:38|0.00022509
19:45:40|0.00022509
19:45:40|0.00022509
19:45:41|0.00022509
19:45:43|0.00022509
19:45:44|0.00022509
19:45:45|0.00022537
19:45:46|0.00022531
19:45:47|0.00022531
19:45:49|0.00022531
19:45:49|0.00022531
19:45:50|0.00022531
19:45:51|0.00022531
19:45:53|0.00022531
19:45:53|0.00022569
19:45:54|0.00022569
19:45:55|0.00022569
19:45:56|0.00022569
19:45:57|0.0002256
19:45:58|0.0002256
19:46:00|0.00022569
19:46:00|0.00022567
19:46:01|0.00022567
19:46:02|0.00022571
19:46:03|0.00022571
19:46:05|0.00022571
19:46:05|0.00022571
19:46:07|0.00022571
19:46:08|0.00022571
19:46:08|0.00022571
19:46:10|0.00022556
19:46:12|0.00022556
19:46:13|0.00022543
19:46:15|0.00022564
19:46:16|0.00022564
19:46:16|0.00022564
19:46:18|0.00022564
19:46:19|0.00022566
19:46:20|0.00022566
19:46:21|0.00022566
19:46:21|0.00022566
19:46:23|0.00022566
19:46:24|0.00022566
19:46:25|0.00022566
19:46:25|0.00022565
19:46:26|0.00022565
19:46:28|0.00022565
19:46:29|0.00022567
19:46:30|0.00022567
19:46:31|0.00022567
19:46:32|0.00022567
19:46:34|0.00022567
19:46:35|0.00022567
19:46:36|0.00022567
19:46:37|0.00022575
19:46:38|0.00022575
19:46:39|0.00022568
19:46:40|0.00022568
19:46:41|0.00022568
19:46:42|0.00022567
19:46:43|0.00022567
19:46:44|0.00022567
19:46:45|0.00022571
19:46:46|0.00022571
19:46:47|0.00022571
19:46:48|0.00022574
19:46:49|0.00022574
19:46:50|0.00022574
19:46:51|0.00022574
19:46:52|0.00022574
19:46:53|0.00022574
19:46:54|0.00022574
19:46:55|0.00022574
19:46:56|0.00022568
19:46:57|0.00022568
19:46:57|0.00022568
19:46:58|0.00022568
19:47:00|0.00022568
19:47:00|0.00022568
19:47:02|0.00022568
19:47:03|0.00022568
19:47:04|0.00022568
19:47:05|0.00022568
19:47:06|0.00022568
19:47:07|0.00022574
19:47:07|0.00022574
19:47:08|0.00022574
19:47:10|0.0002257
19:47:11|0.0002257
19:47:13|0.0002257
19:47:14|0.0002257
19:47:15|0.00022574
19:47:16|0.00022574
19:47:17|0.00022574
19:47:19|0.00022574
19:47:20|0.00022574
19:47:21|0.00022575
19:47:22|0.00022574
19:47:22|0.00022574
19:47:24|0.00022574
19:47:25|0.00022574
19:47:26|0.00022574
19:47:26|0.00022574
19:47:27|0.00022574
19:47:28|0.00022574
19:47:30|0.00022574
19:47:31|0.00022574
19:47:32|0.00022574
19:47:33|0.00022574
19:47:34|0.00022575
19:47:34|0.00022575
19:47:36|0.00022575
19:47:37|0.00022575
19:47:38|0.00022575
19:47:40|0.00022575
19:47:41|0.00022575
19:47:41|0.00022575
19:47:42|0.00022575
19:47:43|0.00022574
19:47:44|0.00022574
19:47:45|0.00022574
19:47:46|0.00022574
19:47:48|0.00022574
19:47:49|0.00022574
19:47:49|0.00022574
19:47:51|0.00022574
19:47:52|0.00022574
19:47:53|0.00022574
19:47:54|0.00022574
19:47:55|0.00022574
19:47:56|0.00022574
19:47:57|0.00022574
19:47:58|0.00022574
19:47:59|0.00022574
19:48:00|0.00022574
19:48:01|0.00022574
19:48:03|0.00022577
19:48:04|0.00022575
19:48:05|0.00022574
19:48:06|0.00022574
19:48:07|0.00022575
19:48:07|0.00022575
19:48:08|0.00022575
19:48:10|0.00022575
19:48:11|0.00022574
19:48:11|0.00022574
19:48:13|0.00022574
19:48:15|0.00022574
19:48:16|0.00022574
19:48:16|0.00022574
19:48:17|0.00022566
19:48:18|0.00022572
19:48:20|0.00022572
19:48:21|0.00022572
19:48:22|0.00022566
19:48:24|0.00022566
19:48:25|0.00022566
19:48:26|0.00022566
19:48:27|0.00022566
19:48:28|0.00022566
19:48:29|0.00022566
19:48:30|0.00022575
19:48:31|0.00022575
19:48:32|0.00022575
19:48:33|0.00022575
19:48:34|0.00022575
19:48:35|0.00022575
19:48:36|0.00022575
19:48:37|0.00022575
19:48:38|0.00022575
19:48:39|0.00022575
19:48:40|0.00022575
19:48:41|0.00022575
19:48:42|0.00022575
19:48:43|0.00022575
19:48:44|0.00022575
19:48:45|0.00022575
19:48:46|0.00022595
19:48:47|0.00022575
19:48:48|0.00022575
19:48:49|0.00022575
19:48:50|0.00022575
19:48:51|0.00022575
19:48:52|0.00022575
19:48:53|0.00022586
19:48:54|0.00022574
19:48:55|0.00022574
19:48:56|0.00022574
19:48:57|0.000226
19:48:58|0.00022575
19:48:59|0.00022566
19:49:00|0.00022583
19:49:01|0.00022601
19:49:02|0.00022599
19:49:03|0.00022546
19:49:04|0.00022546
19:49:05|0.00022552
19:49:06|0.00022551
19:49:07|0.00022547
19:49:08|0.00022547
19:49:09|0.00022547
19:49:10|0.00022547
19:49:11|0.00022532
19:49:12|0.00022514
19:49:13|0.00022514
19:49:15|0.00022532
19:49:15|0.00022532
19:49:17|0.00022523
19:49:18|0.00022523
19:49:20|0.00022469
19:49:21|0.000225
19:49:22|0.000225
19:49:23|0.000225
19:49:25|0.000225
19:49:25|0.000225
19:49:26|0.000225
19:49:27|0.0002252
19:49:29|0.00022518
19:49:30|0.00022463
19:49:31|0.00022463
19:49:33|0.00022463
19:49:34|0.0002248
19:49:35|0.0002248
19:49:35|0.0002248
19:49:37|0.00022475
19:49:39|0.00022467
19:49:39|0.00022467
19:49:40|0.00022467
19:49:42|0.00022495
19:49:42|0.00022495
19:49:45|0.00022495
19:49:46|0.00022495
19:49:46|0.00022495
19:49:47|0.00022495
19:49:48|0.00022495
19:49:49|0.00022495
19:49:50|0.00022495
19:49:51|0.00022495
19:49:53|0.00022495
19:49:54|0.00022522
19:49:54|0.00022522
19:49:55|0.00022522
19:49:56|0.00022522
19:49:57|0.00022522
19:49:58|0.00022524
19:50:00|0.00022524
19:50:00|0.00022514
19:50:02|0.00022503
19:50:03|0.00022503
19:50:03|0.00022503
19:50:04|0.00022503
19:50:05|0.00022488
19:50:07|0.00022488
19:50:07|0.00022488
19:50:09|0.00022477
19:50:09|0.0002248
19:50:11|0.00022491
19:50:12|0.00022491
19:50:13|0.00022468
19:50:14|0.00022468
19:50:15|0.00022484
19:50:15|0.00022464
19:50:18|0.00022464
19:50:18|0.00022464
19:50:19|0.00022474
19:50:21|0.00022474
19:50:22|0.00022474
19:50:23|0.00022474
19:50:23|0.00022474
19:50:25|0.00022481
19:50:26|0.00022481
19:50:27|0.0002248
19:50:28|0.00022484
19:50:29|0.00022484
19:50:30|0.00022456
19:50:31|0.00022457
19:50:32|0.00022458
19:50:33|0.00022473
19:50:34|0.00022475
19:50:35|0.00022455
19:50:36|0.00022456
19:50:37|0.00022455
19:50:38|0.00022483
19:50:39|0.00022459
19:50:40|0.00022484
19:50:41|0.00022484
19:50:42|0.00022494
19:50:43|0.00022467
19:50:44|0.00022469
19:50:45|0.00022488
19:50:46|0.0002249
19:50:48|0.00022497
19:50:48|0.0002249
19:50:49|0.0002249
19:50:51|0.0002249
19:50:52|0.0002249
19:50:53|0.0002249
19:50:54|0.0002249
19:50:54|0.00022494
19:50:56|0.00022494
19:50:57|0.000225
19:50:58|0.000225
19:50:59|0.000225
19:50:59|0.000225
19:51:01|0.000225
19:51:01|0.000225
19:51:02|0.000225
19:51:03|0.000225
19:51:04|0.00022514
19:51:05|0.00022514
19:51:06|0.00022514
19:51:08|0.00022522
19:51:08|0.00022508
19:51:09|0.00022508
19:51:10|0.00022508
19:51:12|0.00022541
19:51:12|0.00022541
19:51:13|0.00022538
19:51:15|0.00022538
19:51:17|0.00022527
19:51:17|0.00022527
19:51:19|0.00022527
19:51:20|0.00022527
19:51:21|0.00022489
19:51:23|0.00022483
19:51:24|0.00022483
19:51:25|0.00022483
19:51:26|0.0002247
19:51:27|0.0002247
19:51:29|0.0002245
19:51:30|0.0002245
19:51:30|0.00022425
19:51:32|0.00022436
19:51:33|0.00022436
19:51:33|0.00022436
19:51:35|0.00022436
19:51:36|0.00022425
19:51:36|0.00022429
19:51:37|0.0002246
19:51:38|0.00022464
19:51:40|0.00022464
19:51:40|0.00022425
19:51:41|0.00022425
19:51:43|0.00022446
19:51:44|0.00022446
19:51:45|0.00022446
19:51:45|0.00022439
19:51:46|0.00022443
19:51:48|0.00022464
19:51:48|0.0002248
19:51:50|0.00022477
19:51:50|0.00022477
19:51:51|0.00022467
19:51:53|0.00022445
19:51:53|0.0002248
19:51:54|0.00022478
19:51:55|0.00022475
19:51:56|0.00022475
19:51:58|0.00022471
19:51:58|0.00022447
19:51:59|0.00022447
19:52:01|0.00022447
19:52:02|0.00022447
19:52:04|0.00022448
19:52:04|0.00022465
19:52:05|0.00022473
19:52:07|0.0002245
19:52:07|0.00022471
19:52:08|0.00022471
19:52:09|0.00022471
19:52:11|0.00022471
19:52:12|0.00022471
19:52:12|0.00022471
19:52:14|0.00022471
19:52:15|0.00022471
19:52:15|0.00022443
19:52:17|0.00022429
19:52:19|0.00022434
19:52:20|0.00022434
19:52:22|0.00022434
19:52:23|0.00022434
19:52:23|0.00022439
19:52:24|0.00022465
19:52:25|0.00022488
19:52:27|0.00022488
19:52:28|0.00022488
19:52:29|0.00022498
19:52:29|0.00022477
19:52:31|0.00022477
19:52:32|0.00022477
19:52:32|0.00022477
19:52:33|0.00022477
19:52:35|0.00022477
19:52:35|0.00022477
19:52:37|0.00022497
19:52:37|0.00022496
19:52:38|0.00022532
19:52:40|0.00022491
19:52:41|0.00022491
19:52:41|0.00022491
19:52:43|0.00022491
19:52:44|0.00022491
19:52:45|0.00022477
19:52:45|0.00022477
19:52:46|0.00022477
19:52:47|0.00022449
19:52:49|0.00022451
19:52:49|0.0002247
19:52:50|0.0002247
19:52:52|0.00022471
19:52:53|0.00022461
19:52:54|0.00022437
19:52:55|0.00022471
19:52:56|0.00022471
19:52:57|0.00022472
19:52:58|0.00022464
19:52:59|0.00022439
19:53:00|0.00022438
19:53:01|0.00022436
19:53:02|0.00022454
19:53:04|0.00022472
19:53:05|0.0002245
19:53:06|0.0002245
19:53:07|0.00022472
19:53:07|0.00022472
19:53:08|0.00022472
19:53:09|0.00022472
19:53:11|0.00022472
19:53:12|0.00022472
19:53:13|0.00022472
19:53:14|0.00022472
19:53:15|0.00022472
19:53:16|0.00022441
19:53:18|0.00022448
19:53:18|0.00022471
19:53:20|0.0002247
19:53:21|0.0002247
19:53:23|0.00022426
19:53:24|0.00022426
19:53:25|0.00022454
19:53:26|0.00022454
19:53:27|0.00022425
19:53:28|0.00022429
19:53:29|0.00022444
19:53:30|0.00022444
19:53:32|0.00022449
19:53:33|0.00022434
19:53:34|0.0002247
19:53:35|0.00022447
19:53:37|0.00022447
19:53:38|0.00022433
19:53:39|0.00022433
19:53:40|0.00022433
19:53:41|0.00022433
19:53:42|0.00022433
19:53:42|0.00022445
19:53:44|0.00022445
19:53:45|0.00022445
19:53:46|0.00022445
19:53:47|0.00022445
19:53:48|0.00022445
19:53:49|0.00022445
19:53:50|0.00022445
19:53:51|0.00022443
19:53:52|0.00022403
19:53:52|0.00022425
19:53:54|0.000224
19:53:55|0.000224
19:53:56|0.00022421
19:53:57|0.0002242
19:53:58|0.0002242
19:53:59|0.00022407
19:53:59|0.00022407
19:54:01|0.00022407
19:54:01|0.00022407
19:54:03|0.00022407
19:54:04|0.00022407
19:54:05|0.00022407
19:54:05|0.00022407
19:54:07|0.00022407
19:54:08|0.00022407
19:54:09|0.00022407
19:54:10|0.00022407
19:54:11|0.00022407
19:54:12|0.00022407
19:54:12|0.00022407
19:54:14|0.00022407
19:54:16|0.00022407
19:54:17|0.00022407
19:54:18|0.00022407
19:54:19|0.00022407
19:54:20|0.00022407
19:54:20|0.00022407
19:54:21|0.00022407
19:54:23|0.00022407
19:54:24|0.00022407
19:54:25|0.00022407
19:54:26|0.00022407
19:54:27|0.00022407
19:54:27|0.00022407
19:54:29|0.00022407
19:54:30|0.00022408
19:54:31|0.0002241
19:54:32|0.00022438
19:54:33|0.0002242
19:54:34|0.0002242
19:54:35|0.00022435
19:54:36|0.00022435
19:54:37|0.00022449
19:54:38|0.00022449
19:54:39|0.00022449
19:54:41|0.00022461
19:54:43|0.00022443
19:54:44|0.00022463
19:54:44|0.00022463
19:54:45|0.00022457
19:54:47|0.00022457
19:54:47|0.00022457
19:54:49|0.00022457
19:54:50|0.00022457
19:54:51|0.00022457
19:54:52|0.00022457
19:54:52|0.00022442
19:54:54|0.00022442
19:54:55|0.00022465
19:54:56|0.00022465
19:54:57|0.00022488
19:54:58|0.00022488
19:54:59|0.00022488
19:55:00|0.00022473
19:55:01|0.00022472
19:55:01|0.00022472
19:55:03|0.00022465
19:55:04|0.00022481
19:55:06|0.00022436
19:55:06|0.00022436
19:55:07|0.00022436
19:55:08|0.0002245
19:55:09|0.0002245
19:55:10|0.0002245
19:55:11|0.0002245
19:55:13|0.00022444
19:55:13|0.00022444
19:55:14|0.00022444
19:55:15|0.00022444
19:55:16|0.00022444
19:55:17|0.00022444
19:55:19|0.00022444
19:55:20|0.00022444
19:55:20|0.00022444
19:55:21|0.00022444
19:55:23|0.00022444
19:55:24|0.00022444
19:55:24|0.00022444
19:55:26|0.00022444
19:55:27|0.00022444
19:55:29|0.00022444
19:55:29|0.00022444
19:55:31|0.00022438
19:55:32|0.00022445
19:55:34|0.00022467
19:55:35|0.00022447
19:55:36|0.00022466
19:55:37|0.00022466
19:55:37|0.00022462
19:55:39|0.0002244
19:55:40|0.0002244
19:55:42|0.00022448
19:55:43|0.00022448
19:55:44|0.00022448
19:55:46|0.00022465
19:55:46|0.00022467
19:55:47|0.00022467
19:55:48|0.00022467
19:55:49|0.00022467
19:55:50|0.00022467
19:55:51|0.00022465
19:55:52|0.00022465
19:55:53|0.00022465
19:55:54|0.00022465
19:55:55|0.00022465
19:55:56|0.00022465
19:55:57|0.00022465
19:55:58|0.00022465
19:55:59|0.00022465
19:56:00|0.00022465
19:56:01|0.00022463
19:56:02|0.00022463
19:56:03|0.00022463
19:56:05|0.00022463
19:56:06|0.00022463
19:56:07|0.00022463
19:56:08|0.00022463
19:56:08|0.00022463
19:56:11|0.00022463
19:56:12|0.00022451
19:56:13|0.00022447
19:56:13|0.00022463
19:56:15|0.00022462
19:56:16|0.00022462
19:56:17|0.00022462
19:56:18|0.00022447
19:56:20|0.00022447
19:56:22|0.00022447
19:56:23|0.00022447
19:56:23|0.00022447
19:56:25|0.00022447
19:56:27|0.00022447
19:56:28|0.00022447
19:56:29|0.00022447
19:56:30|0.00022447
19:56:31|0.00022447
19:56:32|0.00022451
19:56:33|0.00022452
19:56:34|0.00022452
19:56:35|0.00022452
19:56:36|0.00022452
19:56:37|0.00022452
19:56:38|0.00022452
19:56:40|0.00022452
19:56:41|0.00022452
19:56:42|0.00022452
19:56:43|0.00022453
19:56:44|0.00022447
19:56:45|0.00022447
19:56:46|0.00022447
19:56:47|0.00022455
19:56:48|0.00022455
19:56:49|0.00022455
19:56:50|0.00022524
19:56:50|0.00022524
19:56:52|0.00022515
19:56:53|0.00022515
19:56:55|0.00022515
19:56:55|0.00022512
19:56:56|0.00022512
19:56:57|0.00022486
19:56:58|0.0002249
19:56:59|0.00022488
19:57:00|0.0002247
19:57:01|0.000225
19:57:02|0.00022479
19:57:04|0.00022499
19:57:05|0.00022499
19:57:06|0.00022499
19:57:07|0.00022492
19:57:08|0.00022492
19:57:09|0.00022493
19:57:11|0.00022493
19:57:11|0.00022477
19:57:13|0.00022466
19:57:14|0.00022489
19:57:15|0.00022489
19:57:16|0.00022482
19:57:17|0.00022482
19:57:18|0.00022497
19:57:19|0.00022474
19:57:20|0.00022474
19:57:21|0.00022474
19:57:23|0.00022486
19:57:24|0.00022486
19:57:26|0.00022486
19:57:27|0.00022487
19:57:29|0.00022471
19:57:29|0.00022471
19:57:30|0.00022471
19:57:31|0.00022467
19:57:33|0.00022467
19:57:33|0.00022467
19:57:34|0.00022467
19:57:36|0.00022467
19:57:37|0.00022467
19:57:38|0.00022467
19:57:40|0.00022467
19:57:40|0.00022467
19:57:41|0.00022467
19:57:42|0.00022467
19:57:44|0.00022474
19:57:45|0.0002247
19:57:46|0.0002247
19:57:47|0.00022471
19:57:48|0.00022471
19:57:49|0.00022471
19:57:50|0.00022471
19:57:51|0.00022471
19:57:52|0.00022471
19:57:53|0.00022471
19:57:54|0.00022471
19:57:55|0.00022471
19:57:56|0.00022471
19:57:57|0.00022471
19:57:58|0.00022466
19:57:59|0.00022466
19:58:00|0.00022466
19:58:01|0.00022466
19:58:02|0.00022466
19:58:03|0.00022466
19:58:04|0.00022466
19:58:05|0.00022466
19:58:06|0.00022466
19:58:07|0.00022466
19:58:08|0.00022466
19:58:10|0.00022446
19:58:10|0.00022446
19:58:12|0.00022446
19:58:14|0.0002243
19:58:15|0.00022431
19:58:15|0.00022431
19:58:16|0.00022431
19:58:18|0.00022431
19:58:18|0.00022431
19:58:19|0.00022431
19:58:20|0.00022434
19:58:22|0.00022445
19:58:22|0.00022445
19:58:23|0.00022461
19:58:24|0.00022461
19:58:25|0.00022461
19:58:27|0.00022461
19:58:28|0.00022461
19:58:29|0.00022461
19:58:30|0.00022461
19:58:31|0.00022461
19:58:32|0.00022461
19:58:33|0.00022461
19:58:34|0.00022461
19:58:35|0.00022461
19:58:36|0.00022461
19:58:37|0.00022461
19:58:38|0.00022458
19:58:40|0.00022458
19:58:41|0.00022458
19:58:43|0.00022458
19:58:44|0.00022458
19:58:45|0.00022458
19:58:46|0.00022442
19:58:47|0.00022438
19:58:48|0.0002247
19:58:49|0.00022423
19:58:50|0.00022423
19:58:51|0.00022423
19:58:52|0.00022439
19:58:53|0.00022439
19:58:54|0.00022439
19:58:55|0.00022463
19:58:56|0.0002245
19:58:57|0.0002245
19:58:58|0.00022433
19:58:59|0.00022433
19:59:00|0.00022433
19:59:01|0.00022433
19:59:02|0.00022433
19:59:03|0.00022433
19:59:04|0.00022433
19:59:05|0.00022433
19:59:07|0.00022433
19:59:07|0.00022433
19:59:08|0.00022448
19:59:10|0.00022448
19:59:11|0.00022448
19:59:11|0.00022448
19:59:13|0.00022448
19:59:13|0.00022448
19:59:14|0.00022448
19:59:15|0.00022448
19:59:16|0.00022448
19:59:18|0.00022448
19:59:18|0.00022448
19:59:20|0.00022448
19:59:20|0.00022456
19:59:21|0.00022458
19:59:23|0.00022473
19:59:24|0.00022473
19:59:25|0.00022473
19:59:26|0.00022473
19:59:27|0.00022456
19:59:28|0.00022471
19:59:29|0.00022451
19:59:30|0.00022467
19:59:32|0.00022475
19:59:34|0.00022454
19:59:34|0.00022456
19:59:36|0.00022457
19:59:36|0.00022472
19:59:38|0.00022472
19:59:39|0.00022472
19:59:41|0.00022472
19:59:42|0.00022472
19:59:43|0.00022453
19:59:44|0.00022454
19:59:45|0.00022472
19:59:46|0.00022461
19:59:47|0.00022456
19:59:48|0.00022456
19:59:49|0.00022456
19:59:50|0.00022456
19:59:51|0.00022456
19:59:52|0.00022456
19:59:53|0.00022477
19:59:54|0.00022474
19:59:55|0.00022475
19:59:57|0.00022454
19:59:58|0.00022452
19:59:59|0.00022475
20:00:00|0.00022475
20:00:01|0.00022452
20:00:02|0.00022478
20:00:03|0.00022466
20:00:04|0.00022466
20:00:05|0.0002249
20:00:06|0.0002249
20:00:07|0.0002249
20:00:08|0.0002249
20:00:09|0.00022486
20:00:10|0.00022486
20:00:11|0.00022487
20:00:13|0.00022498
20:00:14|0.000225
20:00:15|0.000225
20:00:16|0.000225
20:00:17|0.000225
20:00:18|0.00022492
20:00:19|0.00022492
20:00:20|0.00022492
20:00:21|0.00022492
20:00:23|0.0002249
20:00:23|0.0002249
20:00:24|0.0002249
20:00:26|0.000225
20:00:27|0.00022492
20:00:28|0.00022492
20:00:29|0.00022493
20:00:31|0.00022493
20:00:32|0.00022508
20:00:33|0.00022508
20:00:34|0.00022508
20:00:35|0.00022508
20:00:37|0.00022508
20:00:38|0.00022496
20:00:38|0.00022506
20:00:40|0.00022504
20:00:41|0.00022504
20:00:42|0.00022507
20:00:42|0.00022507
20:00:44|0.00022503
20:00:45|0.00022503
20:00:46|0.00022519
20:00:46|0.00022519
20:00:47|0.00022493
20:00:49|0.00022493
20:00:50|0.00022493
20:00:50|0.00022493
20:00:53|0.00022493
20:00:53|0.00022493
20:00:54|0.00022503
20:00:56|0.00022503
20:00:56|0.00022471
20:00:57|0.00022495
20:00:58|0.00022485
20:00:59|0.00022485
20:01:00|0.00022485
20:01:01|0.00022456
20:01:03|0.00022486
20:01:05|0.00022485
20:01:05|0.00022505
20:01:07|0.00022505
20:01:08|0.00022505
20:01:08|0.00022505
20:01:09|0.00022505
20:01:11|0.00022505
20:01:11|0.00022505
20:01:12|0.00022505
20:01:13|0.00022503
20:01:15|0.00022503
20:01:16|0.00022503
20:01:17|0.00022505
20:01:18|0.00022505
20:01:19|0.00022505
20:01:19|0.00022505
20:01:20|0.00022505
20:01:22|0.00022505
20:01:23|0.00022505
20:01:24|0.00022505
20:01:25|0.00022505
20:01:25|0.00022505
20:01:26|0.00022505
20:01:27|0.00022505
20:01:29|0.00022505
20:01:30|0.00022505
20:01:31|0.00022505
20:01:32|0.00022505
20:01:33|0.00022505
20:01:35|0.00022505
20:01:36|0.00022505
20:01:37|0.00022505
20:01:37|0.00022505
20:01:38|0.00022505
20:01:39|0.00022505
20:01:40|0.000225
20:01:43|0.00022503
20:01:44|0.00022503
20:01:45|0.00022519
20:01:46|0.00022519
20:01:47|0.00022519
20:01:48|0.00022519
20:01:49|0.00022519
20:01:50|0.00022519
20:01:50|0.00022519
20:01:52|0.00022519
20:01:53|0.00022519
20:01:54|0.00022519
20:01:55|0.00022519
20:01:56|0.00022519
20:01:57|0.00022519
20:01:58|0.00022519
20:01:59|0.00022519
20:02:00|0.00022519
20:02:01|0.00022517
20:02:02|0.00022517
20:02:03|0.00022512
20:02:04|0.00022512
20:02:05|0.00022512
20:02:06|0.00022512
20:02:07|0.00022512
20:02:08|0.00022512
20:02:09|0.00022512
20:02:10|0.00022506
20:02:11|0.00022506
20:02:12|0.00022507
20:02:13|0.00022507
20:02:14|0.00022512
20:02:15|0.00022511
20:02:16|0.00022507
20:02:17|0.00022507
20:02:18|0.00022508
20:02:19|0.00022508
20:02:20|0.00022525
20:02:21|0.00022525
20:02:22|0.00022515
20:02:23|0.00022516
20:02:24|0.00022519
20:02:25|0.00022547
20:02:26|0.00022543
20:02:27|0.00022514
20:02:28|0.00022514
20:02:29|0.00022514
20:02:30|0.0002252
20:02:31|0.0002252
20:02:32|0.0002252
20:02:33|0.00022543
20:02:34|0.00022543
20:02:35|0.00022543
20:02:36|0.00022543
20:02:37|0.00022529
20:02:38|0.00022547
20:02:39|0.00022533
20:02:40|0.00022533
20:02:41|0.00022533
20:02:42|0.00022533
20:02:43|0.0002254
20:02:44|0.0002254
20:02:45|0.00022538
20:02:46|0.00022528
20:02:47|0.00022512
20:02:48|0.00022512
20:02:50|0.00022512
20:02:51|0.00022528
20:02:51|0.00022528
20:02:53|0.00022537
20:02:53|0.00022529
20:02:55|0.00022529
20:02:56|0.00022515
20:02:56|0.00022541
20:02:58|0.00022533
20:02:59|0.00022533
20:02:59|0.00022533
20:03:01|0.00022533
20:03:02|0.00022513
20:03:03|0.00022513
20:03:04|0.00022513
20:03:04|0.00022513
20:03:06|0.00022521
20:03:07|0.00022521
20:03:08|0.00022505
20:03:09|0.000225
20:03:10|0.00022507
20:03:11|0.00022507
20:03:12|0.00022507
20:03:13|0.00022507
20:03:14|0.00022502
20:03:15|0.00022502
20:03:16|0.00022505
20:03:17|0.00022505
20:03:18|0.00022505
20:03:19|0.00022505
20:03:20|0.00022494
20:03:21|0.00022494
20:03:22|0.00022494
20:03:23|0.00022494
20:03:24|0.00022505
20:03:25|0.00022507
20:03:26|0.00022507
20:03:28|0.00022507
20:03:28|0.00022507
20:03:30|0.00022507
20:03:31|0.00022507
20:03:32|0.00022507
20:03:33|0.00022507
20:03:34|0.00022507
20:03:35|0.00022507
20:03:35|0.00022507
20:03:38|0.00022507
20:03:39|0.00022503
20:03:40|0.00022503
20:03:41|0.00022503
20:03:42|0.00022498
20:03:43|0.00022498
20:03:44|0.00022498
20:03:45|0.00022477
20:03:46|0.00022455
20:03:48|0.00022457
20:03:49|0.00022465
20:03:49|0.00022467
20:03:50|0.00022467
20:03:52|0.00022467
20:03:52|0.00022464
20:03:54|0.00022506
20:03:54|0.00022488
20:03:56|0.00022488
20:03:57|0.00022466
20:03:58|0.00022484
20:03:59|0.00022465
20:03:59|0.00022466
20:04:01|0.00022466
20:04:02|0.00022471
20:04:02|0.00022471
20:04:04|0.00022471
20:04:04|0.00022471
20:04:06|0.00022465
20:04:06|0.00022465
20:04:07|0.00022465
20:04:08|0.00022466
20:04:09|0.00022466
20:04:10|0.00022466
20:04:12|0.00022466
20:04:12|0.00022466
20:04:14|0.00022455
20:04:15|0.00022478
20:04:16|0.00022473
20:04:17|0.00022488
20:04:18|0.00022488
20:04:19|0.00022488
20:04:20|0.00022488
20:04:21|0.00022488
20:04:22|0.00022488
20:04:23|0.00022488
20:04:24|0.00022488
20:04:25|0.00022486
20:04:26|0.00022486
20:04:27|0.00022486
20:04:28|0.00022482
20:04:29|0.00022482
20:04:30|0.00022482
20:04:32|0.00022482
20:04:32|0.00022482
20:04:33|0.00022482
20:04:34|0.00022482
20:04:36|0.00022482
20:04:37|0.00022482
20:04:38|0.00022482
20:04:39|0.00022482
20:04:39|0.00022482
20:04:41|0.00022482
20:04:43|0.00022488
20:04:43|0.00022488
20:04:44|0.00022488
20:04:45|0.00022488
20:04:46|0.00022488
20:04:47|0.00022488
20:04:48|0.00022488
20:04:50|0.00022487
20:04:51|0.00022487
20:04:52|0.00022487
20:04:53|0.00022487
20:04:54|0.00022487
20:04:55|0.00022487
20:04:56|0.00022487
20:04:57|0.00022487
20:04:58|0.00022487
20:05:00|0.00022487
20:05:00|0.00022487
20:05:01|0.00022487
20:05:03|0.00022482
20:05:04|0.00022481
20:05:05|0.00022481
20:05:06|0.00022481
20:05:07|0.00022481
20:05:08|0.00022472
20:05:09|0.00022473
20:05:10|0.00022473
20:05:11|0.00022473
20:05:13|0.00022473
20:05:13|0.00022473
20:05:14|0.00022473
20:05:15|0.00022482
20:05:17|0.00022482
20:05:18|0.00022481
20:05:18|0.00022481
20:05:20|0.00022474
20:05:20|0.00022474
20:05:21|0.00022474
20:05:22|0.00022474
20:05:24|0.00022474
20:05:24|0.00022474
20:05:26|0.00022474
20:05:26|0.00022474
20:05:27|0.00022474
20:05:28|0.00022474
20:05:30|0.00022474
20:05:31|0.00022474
20:05:33|0.0002248
20:05:34|0.0002248
20:05:35|0.0002248
20:05:36|0.0002248
20:05:38|0.0002248
20:05:39|0.0002248
20:05:39|0.0002248
20:05:40|0.0002248
20:05:42|0.0002248
20:05:42|0.0002248
20:05:43|0.0002248
20:05:45|0.0002248
20:05:46|0.0002248
20:05:47|0.0002248
20:05:48|0.0002248
20:05:48|0.0002248
20:05:50|0.0002248
20:05:51|0.0002248
20:05:52|0.0002248
20:05:53|0.0002248
20:05:54|0.0002248
20:05:55|0.0002248
20:05:56|0.0002248
20:05:57|0.00022489
20:05:58|0.00022489
20:05:59|0.00022489
20:06:01|0.00022489
20:06:02|0.00022489
20:06:02|0.00022489
20:06:04|0.00022489
20:06:05|0.00022489
20:06:06|0.00022489
20:06:07|0.00022489
20:06:08|0.00022489
20:06:09|0.00022489
20:06:10|0.00022489
20:06:11|0.00022489
20:06:12|0.00022489
20:06:13|0.00022489
20:06:14|0.00022489
20:06:15|0.00022491
20:06:16|0.00022491
20:06:17|0.00022491
20:06:18|0.00022498
20:06:19|0.00022497
20:06:20|0.0002249
20:06:21|0.0002249
20:06:22|0.0002249
20:06:23|0.0002249
20:06:24|0.00022497
20:06:25|0.00022497
20:06:26|0.00022497
20:06:27|0.00022497
20:06:28|0.00022497
20:06:29|0.00022497
20:06:30|0.00022497
20:06:32|0.00022497
20:06:33|0.00022497
20:06:34|0.00022497
20:06:36|0.00022497
20:06:36|0.00022497
20:06:38|0.00022475
20:06:38|0.00022475
20:06:40|0.0002248
20:06:40|0.0002248
20:06:42|0.00022476
20:06:42|0.00022476
20:06:44|0.00022478
20:06:45|0.00022496
20:06:46|0.00022487
20:06:47|0.00022527
20:06:48|0.00022498
20:06:49|0.00022527
20:06:50|0.00022504
20:06:51|0.00022504
20:06:52|0.00022504
20:06:53|0.00022504
20:06:55|0.00022522
20:06:56|0.00022522
20:06:56|0.00022522
20:06:58|0.00022522
20:06:59|0.00022522
20:06:59|0.00022522
20:07:01|0.00022522
20:07:01|0.00022538
20:07:03|0.00022538
20:07:04|0.00022538
20:07:04|0.00022538
20:07:05|0.00022538
20:07:07|0.00022522
20:07:08|0.00022532
20:07:09|0.00022509
20:07:10|0.00022509
20:07:11|0.00022509
20:07:12|0.00022509
20:07:13|0.00022509
20:07:14|0.00022509
20:07:15|0.00022509
20:07:16|0.00022507
20:07:17|0.00022508
20:07:18|0.00022508
20:07:19|0.00022508
20:07:20|0.00022508
20:07:21|0.00022508
20:07:22|0.00022508
20:07:23|0.00022508
20:07:24|0.00022508
20:07:25|0.00022508
20:07:26|0.00022521
20:07:27|0.00022521
20:07:28|0.00022521
20:07:29|0.00022521
20:07:30|0.00022516
20:07:31|0.00022508
20:07:33|0.00022519
20:07:35|0.00022519
20:07:35|0.00022519
20:07:36|0.00022519
20:07:38|0.00022519
20:07:38|0.00022519
20:07:39|0.00022519
20:07:40|0.00022519
20:07:41|0.00022519
20:07:42|0.00022519
20:07:44|0.00022526
20:07:44|0.00022526
20:07:46|0.00022526
20:07:46|0.00022526
20:07:47|0.00022526
20:07:49|0.00022519
20:07:49|0.00022519
20:07:51|0.00022528
20:07:51|0.00022529
20:07:52|0.00022529
20:07:53|0.00022536
20:07:54|0.00022526
20:07:55|0.0002252
20:07:57|0.0002252
20:07:57|0.0002252
20:07:59|0.0002252
20:08:00|0.0002252
20:08:01|0.0002252
20:08:01|0.0002252
20:08:02|0.0002252
20:08:04|0.0002252
20:08:05|0.0002252
20:08:06|0.0002252
20:08:08|0.0002252
20:08:09|0.0002252
20:08:10|0.0002252
20:08:11|0.0002252
20:08:12|0.0002252
20:08:13|0.0002252
20:08:14|0.0002252
20:08:15|0.0002252
20:08:16|0.0002252
20:08:17|0.0002252
20:08:18|0.0002252
20:08:19|0.0002252
20:08:20|0.0002252
20:08:21|0.0002252
20:08:21|0.0002252
20:08:23|0.00022519
20:08:24|0.00022512
20:08:25|0.00022512
20:08:26|0.00022523
20:08:27|0.00022523
20:08:28|0.00022519
20:08:29|0.00022509
20:08:30|0.00022509
20:08:31|0.00022509
20:08:31|0.00022509
20:08:34|0.00022523
20:08:35|0.00022518
20:08:35|0.0002251
20:08:37|0.0002251
20:08:37|0.0002251
20:08:39|0.0002251
20:08:40|0.0002251
20:08:41|0.00022509
20:08:42|0.00022509
20:08:43|0.00022517
20:08:44|0.00022517
20:08:45|0.00022517
20:08:46|0.00022517
20:08:47|0.00022517
20:08:48|0.00022517
20:08:49|0.00022517
20:08:50|0.00022509
20:08:51|0.00022509
20:08:52|0.00022509
20:08:53|0.00022509
20:08:54|0.00022509
20:08:55|0.00022509
20:08:56|0.00022509
20:08:57|0.00022509
20:08:58|0.00022509
20:08:59|0.00022509
20:09:00|0.00022508
20:09:01|0.00022513
20:09:02|0.00022513
20:09:03|0.00022513
20:09:05|0.00022514
20:09:05|0.00022514
20:09:07|0.00022514
20:09:08|0.00022514
20:09:09|0.00022514
20:09:10|0.00022514
20:09:11|0.00022514
20:09:12|0.00022514
20:09:13|0.00022514
20:09:13|0.00022514
20:09:15|0.00022514
20:09:16|0.00022514
20:09:17|0.00022514
20:09:18|0.00022514
20:09:19|0.00022514
20:09:20|0.00022511
20:09:21|0.00022511
20:09:22|0.00022511
20:09:23|0.00022511
20:09:24|0.00022511
20:09:25|0.00022511
20:09:26|0.00022511
20:09:27|0.00022511
20:09:28|0.00022511
20:09:29|0.00022511
20:09:31|0.00022501
20:09:31|0.00022511
20:09:32|0.00022511
20:09:34|0.00022485
20:09:36|0.00022493
20:09:36|0.00022493
20:09:37|0.00022493
20:09:39|0.00022481
20:09:41|0.00022481
20:09:42|0.00022479
20:09:43|0.00022479
20:09:45|0.00022479
20:09:46|0.00022479
20:09:47|0.00022479
20:09:48|0.00022475
20:09:49|0.0002247
20:09:50|0.0002247
20:09:51|0.0002247
20:09:52|0.0002247
20:09:53|0.00022465
20:09:54|0.00022453
20:09:55|0.00022453
20:09:56|0.00022453
20:09:57|0.00022453
20:09:58|0.00022467
20:09:59|0.00022467
20:10:00|0.00022451
20:10:01|0.00022451
20:10:02|0.00022466
20:10:03|0.00022466
20:10:04|0.00022466
20:10:05|0.00022466
20:10:07|0.00022466
20:10:09|0.00022466
20:10:09|0.00022453
20:10:10|0.00022453
20:10:12|0.00022476
20:10:13|0.00022478
20:10:14|0.00022462
20:10:14|0.0002246
20:10:16|0.00022462
20:10:17|0.00022457
20:10:18|0.00022457
20:10:19|0.00022457
20:10:20|0.00022457
20:10:21|0.00022457
20:10:22|0.00022457
20:10:22|0.00022457
20:10:24|0.00022476
20:10:25|0.00022476
20:10:26|0.00022474
20:10:27|0.0002246
20:10:27|0.0002246
20:10:29|0.00022471
20:10:30|0.00022471
20:10:31|0.0002247
20:10:32|0.0002247
20:10:32|0.00022468
20:10:34|0.00022473
20:10:35|0.00022473
20:10:36|0.00022473
20:10:38|0.00022473
20:10:39|0.00022459
20:10:39|0.00022467
20:10:41|0.00022453
20:10:42|0.00022453
20:10:43|0.00022453
20:10:44|0.00022453
20:10:45|0.00022453
20:10:46|0.0002246
20:10:47|0.0002246
20:10:48|0.0002246
20:10:49|0.0002246
20:10:50|0.0002246
20:10:51|0.00022451
20:10:52|0.00022439
20:10:53|0.00022466
20:10:54|0.00022469
20:10:56|0.00022462
20:10:57|0.00022462
20:10:58|0.00022462
20:10:59|0.00022462
20:11:00|0.0002242
20:11:01|0.00022476
20:11:03|0.00022421
20:11:03|0.00022423
20:11:04|0.00022423
20:11:06|0.00022423
20:11:07|0.00022424
20:11:08|0.00022424
20:11:09|0.00022444
20:11:10|0.00022426
20:11:11|0.00022426
20:11:12|0.00022426
20:11:13|0.00022426
20:11:14|0.00022426
20:11:15|0.00022426
20:11:16|0.00022426
20:11:16|0.00022442
20:11:18|0.00022442
20:11:18|0.00022442
20:11:19|0.00022442
20:11:20|0.00022442
20:11:22|0.00022442
20:11:23|0.00022442
20:11:24|0.00022459
20:11:25|0.00022435
20:11:25|0.00022442
20:11:27|0.00022442
20:11:28|0.00022442
20:11:29|0.00022434
20:11:30|0.00022419
20:11:31|0.0002243
20:11:32|0.0002243
20:11:33|0.00022419
20:11:34|0.00022419
20:11:35|0.0002241
20:11:37|0.0002241
20:11:38|0.0002241
20:11:39|0.0002241
20:11:40|0.00022407
20:11:41|0.00022401
20:11:42|0.00022401
20:11:43|0.00022401
20:11:44|0.00022403
20:11:45|0.00022405
20:11:46|0.00022405
20:11:47|0.00022405
20:11:48|0.00022405
20:11:49|0.00022402
20:11:50|0.00022403
20:11:51|0.00022417
20:11:52|0.00022417
20:11:53|0.00022417
20:11:54|0.00022417
20:11:55|0.00022403
20:11:56|0.00022403
20:11:59|0.00022401
20:12:00|0.00022401
20:12:00|0.00022401
20:12:02|0.00022401
20:12:03|0.00022401
20:12:04|0.00022401
20:12:05|0.00022401
20:12:06|0.00022404
20:12:07|0.00022403
20:12:08|0.00022401
20:12:10|0.000224
20:12:10|0.000224
20:12:12|0.000224
20:12:12|0.000224
20:12:13|0.000224
20:12:15|0.00022401
20:12:15|0.000224
20:12:16|0.000224
20:12:17|0.000224
20:12:19|0.000224
20:12:20|0.000224
20:12:21|0.000224
20:12:22|0.000224
20:12:23|0.00022401
20:12:24|0.00022405
20:12:25|0.00022405
20:12:26|0.00022405
20:12:27|0.00022405
20:12:28|0.00022405
20:12:28|0.00022418
20:12:30|0.00022426
20:12:31|0.00022426
20:12:31|0.00022423
20:12:33|0.00022423
20:12:34|0.00022423
20:12:35|0.00022403
20:12:37|0.000224
20:12:38|0.00022412
20:12:39|0.00022412
20:12:40|0.00022412
20:12:42|0.00022401
20:12:42|0.00022425
20:12:44|0.000224
20:12:45|0.000224
20:12:46|0.000224
20:12:47|0.000224
20:12:47|0.00022423
20:12:49|0.00022423
20:12:49|0.00022423
20:12:51|0.00022423
20:12:52|0.00022388
20:12:52|0.00022388
20:12:53|0.00022388
20:12:55|0.00022388
20:12:56|0.00022388
20:12:57|0.00022402
20:12:58|0.00022402
20:12:59|0.00022402
20:13:00|0.00022402
20:13:02|0.00022387
20:13:03|0.00022387
20:13:04|0.00022387
20:13:05|0.00022387
20:13:06|0.00022387
20:13:07|0.00022387
20:13:08|0.00022372
20:13:09|0.00022373
20:13:10|0.00022402
20:13:11|0.00022402
20:13:12|0.00022387
20:13:13|0.00022387
20:13:14|0.00022387
20:13:15|0.00022387
20:13:16|0.00022387
20:13:17|0.00022401
20:13:18|0.00022401
20:13:20|0.00022401
20:13:20|0.00022401
20:13:22|0.00022393
20:13:23|0.00022388
20:13:24|0.000224
20:13:26|0.00022399
20:13:26|0.0002239
20:13:27|0.0002239
20:13:28|0.0002239
20:13:30|0.0002239
20:13:30|0.0002239
20:13:32|0.0002239
20:13:32|0.0002239
20:13:33|0.0002239
20:13:34|0.0002239
20:13:36|0.0002239
20:13:36|0.0002239
20:13:37|0.0002239
20:13:39|0.0002239
20:13:40|0.0002239
20:13:41|0.0002239
20:13:42|0.0002239
20:13:43|0.0002239
20:13:44|0.0002239
20:13:45|0.0002239
20:13:46|0.0002239
20:13:47|0.00022393
20:13:48|0.00022393
20:13:49|0.00022393
20:13:50|0.00022393
20:13:52|0.000224
20:13:53|0.000224
20:13:55|0.000224
20:13:55|0.000224
20:13:57|0.000224
20:13:58|0.00022391
20:13:59|0.00022391
20:14:00|0.00022391
20:14:00|0.00022391
20:14:02|0.00022411
20:14:03|0.0002242
20:14:04|0.0002242
20:14:05|0.0002242
20:14:07|0.0002242
20:14:08|0.0002242
20:14:08|0.00022403
20:14:09|0.000224
20:14:10|0.000224
20:14:11|0.000224
20:14:13|0.000224
20:14:14|0.00022425
20:14:15|0.00022425
20:14:15|0.00022425
20:14:16|0.00022439
20:14:18|0.00022439
20:14:18|0.00022439
20:14:20|0.00022421
20:14:21|0.00022421
20:14:23|0.00022421
20:14:23|0.00022421
20:14:25|0.00022421
20:14:26|0.00022425
20:14:27|0.0002241
20:14:27|0.00022417
20:14:28|0.00022446
20:14:29|0.00022446
20:14:30|0.00022446
20:14:31|0.00022401
20:14:33|0.000224
20:14:33|0.000224
20:14:35|0.000224
20:14:35|0.000224
20:14:37|0.000224
20:14:37|0.000224
20:14:38|0.000224
20:14:40|0.000224
20:14:40|0.000224
20:14:42|0.000224
20:14:43|0.000224
20:14:44|0.000224
20:14:44|0.00022422
20:14:46|0.0002239
20:14:47|0.0002239
20:14:47|0.0002239
20:14:49|0.0002239
20:14:50|0.00022401
20:14:51|0.00022401
20:14:52|0.00022401
20:14:53|0.00022401
20:14:54|0.00022401
20:14:55|0.00022401
20:14:56|0.00022401
20:14:57|0.00022401
20:14:58|0.00022401
20:14:59|0.00022401
20:15:00|0.00022401
20:15:02|0.00022388
20:15:03|0.00022388
20:15:04|0.00022363
20:15:05|0.00022364
20:15:06|0.0002237
20:15:07|0.00022371
20:15:08|0.00022398
20:15:10|0.00022398
20:15:11|0.00022398
20:15:11|0.00022398
20:15:12|0.00022385
20:15:13|0.00022381
20:15:14|0.00022381
20:15:15|0.00022381
20:15:16|0.00022381
20:15:17|0.00022381
20:15:19|0.00022381
20:15:19|0.00022362
20:15:21|0.00022385
20:15:22|0.00022374
20:15:23|0.00022374
20:15:24|0.00022385
20:15:25|0.00022374
20:15:26|0.00022386
20:15:27|0.00022386
20:15:28|0.00022386
20:15:29|0.000224
20:15:30|0.000224
20:15:31|0.000224
20:15:32|0.00022405
20:15:33|0.00022405
20:15:35|0.00022405
20:15:35|0.00022405
20:15:37|0.000224
20:15:38|0.0002242
20:15:39|0.00022402
20:15:39|0.00022402
20:15:42|0.00022402
20:15:42|0.00022402
20:15:44|0.00022402
20:15:46|0.00022402
20:15:47|0.00022402
20:15:47|0.00022402
20:15:49|0.00022402
20:15:49|0.00022404
20:15:50|0.00022379
20:15:53|0.0002238
20:15:54|0.00022404
20:15:54|0.00022379
20:15:55|0.00022379
20:15:56|0.0002238
20:15:57|0.00022382
20:15:58|0.00022384
20:15:59|0.00022418
20:16:01|0.00022418
20:16:01|0.00022418
20:16:02|0.00022423
20:16:03|0.00022423
20:16:04|0.00022423
20:16:05|0.00022423
20:16:07|0.00022423
20:16:07|0.00022455
20:16:09|0.00022453
20:16:09|0.00022453
20:16:10|0.00022453
20:16:12|0.00022455
20:16:13|0.00022455
20:16:14|0.00022455
20:16:15|0.00022455
20:16:16|0.00022455
20:16:17|0.00022455
20:16:18|0.00022455
20:16:19|0.00022455
20:16:20|0.00022455
20:16:21|0.00022438
20:16:22|0.00022438
20:16:23|0.00022438
20:16:24|0.00022443
20:16:25|0.00022443
20:16:26|0.00022443
20:16:27|0.00022438
20:16:28|0.00022438
20:16:29|0.00022438
20:16:30|0.00022438
20:16:31|0.00022438
20:16:32|0.00022438
20:16:33|0.00022438
20:16:34|0.00022438
20:16:36|0.00022433
20:16:36|0.00022433
20:16:38|0.00022419
20:16:38|0.00022419
20:16:40|0.00022419
20:16:40|0.00022419
20:16:43|0.00022419
20:16:43|0.00022419
20:16:44|0.00022419
20:16:45|0.00022419
20:16:46|0.00022419
20:16:47|0.00022419
20:16:49|0.00022455
20:16:49|0.0002244
20:16:50|0.00022443
20:16:52|0.00022443
20:16:52|0.00022443
20:16:54|0.00022488
20:16:55|0.00022448
20:16:56|0.00022448
20:16:57|0.00022477
20:16:59|0.00022478
20:16:59|0.00022478
20:17:01|0.00022478
20:17:02|0.00022478
20:17:03|0.00022448
20:17:04|0.00022448
20:17:05|0.00022448
20:17:06|0.00022448
20:17:07|0.00022448
20:17:08|0.00022448
20:17:10|0.00022448
20:17:10|0.00022448
20:17:12|0.00022448
20:17:12|0.00022448
20:17:14|0.00022448
20:17:14|0.00022448
20:17:15|0.00022461
20:17:17|0.00022461
20:17:18|0.00022461
20:17:19|0.00022461
20:17:20|0.00022461
20:17:22|0.00022461
20:17:22|0.00022461
20:17:23|0.00022461
20:17:25|0.00022461
20:17:25|0.0002246
20:17:27|0.0002246
20:17:28|0.0002246
20:17:28|0.0002246
20:17:29|0.0002246
20:17:31|0.0002246
20:17:31|0.0002246
20:17:33|0.0002246
20:17:33|0.0002246
20:17:34|0.0002246
20:17:35|0.00022459
20:17:36|0.00022459
20:17:37|0.00022443
20:17:39|0.00022443
20:17:39|0.00022443
20:17:40|0.00022443
20:17:41|0.00022443
20:17:44|0.00022443
20:17:45|0.00022454
20:17:46|0.00022454
20:17:47|0.00022454
20:17:48|0.00022454
20:17:49|0.00022454
20:17:50|0.00022454
20:17:51|0.00022454
20:17:52|0.00022454
20:17:53|0.00022454
20:17:54|0.00022454
20:17:56|0.00022454
20:17:57|0.00022454
20:17:58|0.00022454
20:17:59|0.00022454
20:18:00|0.00022454
20:18:01|0.00022454
20:18:02|0.00022454
20:18:02|0.00022454
20:18:04|0.00022454
20:18:04|0.00022443
20:18:06|0.00022443
20:18:06|0.00022443
20:18:08|0.00022443
20:18:09|0.00022443
20:18:10|0.00022443
20:18:11|0.00022443
20:18:11|0.00022444
20:18:13|0.0002246
20:18:14|0.00022454
20:18:15|0.00022454
20:18:16|0.00022454
20:18:18|0.00022454
20:18:19|0.00022454
20:18:20|0.00022454
20:18:20|0.00022454
20:18:21|0.00022454
20:18:22|0.00022454
20:18:23|0.00022454
20:18:25|0.00022454
20:18:26|0.0002246
20:18:26|0.0002246
20:18:28|0.0002246
20:18:28|0.0002246
20:18:29|0.0002246
20:18:31|0.0002246
20:18:31|0.0002246
20:18:33|0.0002246
20:18:33|0.0002246
20:18:35|0.0002246
20:18:36|0.0002246
20:18:36|0.0002246
20:18:38|0.0002246
20:18:39|0.0002246
20:18:40|0.00022446
20:18:41|0.00022448
20:18:43|0.0002245
20:18:43|0.00022467
20:18:44|0.00022485
20:18:47|0.00022446
20:18:48|0.00022483
20:18:49|0.00022449
20:18:50|0.00022449
20:18:51|0.00022449
20:18:52|0.00022474
20:18:53|0.00022474
20:18:54|0.00022474
20:18:55|0.00022474
20:18:56|0.00022449
20:18:57|0.00022467
20:18:58|0.00022484
20:18:59|0.00022453
20:19:00|0.00022463
20:19:01|0.00022472
20:19:02|0.00022473
20:19:03|0.00022473
20:19:04|0.00022473
20:19:05|0.00022474
20:19:06|0.00022474
20:19:07|0.00022474
20:19:08|0.00022474
20:19:09|0.00022474
20:19:10|0.00022474
20:19:11|0.00022474
20:19:12|0.00022473
20:19:13|0.00022473
20:19:14|0.00022473
20:19:15|0.00022483
20:19:17|0.00022462
20:19:18|0.00022462
20:19:18|0.00022484
20:19:19|0.00022491
20:19:21|0.00022487
20:19:22|0.00022487
20:19:23|0.00022498
20:19:24|0.00022498
20:19:25|0.00022498
20:19:26|0.00022498
20:19:26|0.00022498
20:19:28|0.00022499
20:19:29|0.00022498
20:19:30|0.00022498
20:19:31|0.00022498
20:19:31|0.00022498
20:19:33|0.00022498
20:19:34|0.00022498
20:19:35|0.00022498
20:19:35|0.00022498
20:19:37|0.00022498
20:19:38|0.00022498
20:19:39|0.00022485
20:19:40|0.00022499
20:19:41|0.00022485
20:19:42|0.00022485
20:19:43|0.00022485
20:19:44|0.00022484
20:19:46|0.00022484
20:19:46|0.00022484
20:19:47|0.00022484
20:19:48|0.00022478
20:19:50|0.00022478
20:19:50|0.00022478
20:19:52|0.00022478
20:19:53|0.00022478
20:19:53|0.00022467
20:19:55|0.00022469
20:19:56|0.00022469
20:19:57|0.00022469
20:19:58|0.00022469
20:20:00|0.00022469
20:20:01|0.00022469
20:20:01|0.00022469
20:20:03|0.00022469
20:20:04|0.00022469
20:20:04|0.00022469
20:20:06|0.00022486
20:20:07|0.00022486
20:20:08|0.00022486
20:20:08|0.00022486
20:20:10|0.00022486
20:20:11|0.00022485
20:20:12|0.00022485
20:20:13|0.00022485
20:20:13|0.00022487
20:20:15|0.00022485
20:20:15|0.00022485
20:20:17|0.00022484
20:20:18|0.00022484
20:20:19|0.00022485
20:20:20|0.00022491
20:20:21|0.00022491
20:20:21|0.00022489
20:20:23|0.00022469
20:20:23|0.00022482
20:20:24|0.00022482
20:20:26|0.00022477
20:20:27|0.00022477
20:20:28|0.00022476
20:20:29|0.0002244
20:20:30|0.0002244
20:20:31|0.0002244
20:20:32|0.0002244
20:20:33|0.0002244
20:20:34|0.0002244
20:20:35|0.0002244
20:20:35|0.0002244
20:20:37|0.0002244
20:20:38|0.0002244
20:20:39|0.0002244
20:20:40|0.0002244
20:20:41|0.0002244
20:20:42|0.0002244
20:20:43|0.0002244
20:20:44|0.0002244
20:20:44|0.0002244
20:20:47|0.0002244
20:20:47|0.0002244
20:20:49|0.0002244
20:20:49|0.0002244
20:20:50|0.0002244
20:20:52|0.0002244
20:20:52|0.0002244
20:20:54|0.0002244
20:20:55|0.0002244
20:20:56|0.0002244
20:20:57|0.0002244
20:20:58|0.0002244
20:20:59|0.0002244
20:21:00|0.0002244
20:21:02|0.0002244
20:21:03|0.00022441
20:21:03|0.00022441
20:21:05|0.00022454
20:21:06|0.00022454
20:21:07|0.00022454
20:21:08|0.00022455
20:21:09|0.00022444
20:21:10|0.00022447
20:21:11|0.00022447
20:21:12|0.00022442
20:21:13|0.00022442
20:21:14|0.00022442
20:21:15|0.00022442
20:21:16|0.00022459
20:21:17|0.00022459
20:21:18|0.00022459
20:21:19|0.00022459
20:21:20|0.00022459
20:21:21|0.00022444
20:21:22|0.00022459
20:21:23|0.00022459
20:21:24|0.00022455
20:21:25|0.00022447
20:21:26|0.00022449
20:21:27|0.00022447
20:21:28|0.00022449
20:21:29|0.00022449
20:21:30|0.00022449
20:21:31|0.00022449
20:21:32|0.00022449
20:21:33|0.00022464
20:21:34|0.00022464
20:21:35|0.00022472
20:21:37|0.00022448
20:21:38|0.00022448
20:21:38|0.00022448
20:21:40|0.00022448
20:21:41|0.00022448
20:21:42|0.0002245
20:21:43|0.0002245
20:21:44|0.0002245
20:21:44|0.00022471
20:21:46|0.00022471
20:21:47|0.00022448
20:21:47|0.00022448
20:21:49|0.00022471
20:21:50|0.00022471
20:21:51|0.00022471
20:21:53|0.00022471
20:21:54|0.00022471
20:21:55|0.00022471
20:21:56|0.00022471
20:21:57|0.00022471
20:21:57|0.00022471
20:21:59|0.0002247
20:22:01|0.00022451
20:22:03|0.00022451
20:22:04|0.00022451
20:22:06|0.00022456
20:22:06|0.00022456
20:22:08|0.00022456
20:22:08|0.00022453
20:22:10|0.00022453
20:22:10|0.00022453
20:22:12|0.00022453
20:22:13|0.00022453
20:22:14|0.0002247
20:22:15|0.0002247
20:22:16|0.0002247
20:22:17|0.00022474
20:22:18|0.00022475
20:22:19|0.00022475
20:22:20|0.00022475
20:22:21|0.00022475
20:22:22|0.00022475
20:22:23|0.00022475
20:22:24|0.00022475
20:22:25|0.00022475
20:22:26|0.00022475
20:22:27|0.00022475
20:22:28|0.00022475
20:22:29|0.00022472
20:22:30|0.00022472
20:22:31|0.00022472
20:22:32|0.00022472
20:22:33|0.00022472
20:22:34|0.00022472
20:22:35|0.00022472
20:22:36|0.00022472
20:22:37|0.00022473
20:22:38|0.00022472
20:22:39|0.00022476
20:22:40|0.00022475
20:22:41|0.00022478
20:22:42|0.00022478
20:22:43|0.00022478
20:22:44|0.00022478
20:22:45|0.00022478
20:22:46|0.00022478
20:22:48|0.00022478
20:22:49|0.00022478
20:22:50|0.00022478
20:22:51|0.00022478
20:22:53|0.00022478
20:22:54|0.00022472
20:22:55|0.00022473
20:22:56|0.00022473
20:22:57|0.00022473
20:22:58|0.00022473
20:23:00|0.00022473
20:23:00|0.00022473
20:23:03|0.00022443
20:23:03|0.00022443
20:23:05|0.00022443
20:23:06|0.00022477
20:23:07|0.00022481
20:23:08|0.00022481
20:23:09|0.00022481
20:23:09|0.00022495
20:23:11|0.00022467
20:23:12|0.0002246
20:23:13|0.00022473
20:23:14|0.00022468
20:23:15|0.00022496
20:23:16|0.000225
20:23:17|0.000225
20:23:18|0.000225
20:23:19|0.000225
20:23:20|0.000225
20:23:21|0.000225
20:23:22|0.000225
20:23:23|0.000225
20:23:24|0.000225
20:23:24|0.000225
20:23:26|0.000225
20:23:26|0.000225
20:23:28|0.000225
20:23:29|0.000225
20:23:30|0.000225
20:23:31|0.000225
20:23:32|0.00022511
20:23:33|0.00022511
20:23:34|0.00022511
20:23:35|0.00022511
20:23:36|0.00022511
20:23:37|0.00022511
20:23:38|0.00022511
20:23:39|0.00022511
20:23:40|0.00022511
20:23:41|0.00022511
20:23:41|0.00022511
20:23:43|0.00022511
20:23:44|0.00022511
20:23:45|0.00022511
20:23:46|0.00022511
20:23:47|0.00022511
20:23:49|0.00022527
20:23:50|0.00022521
20:23:51|0.00022504
20:23:52|0.00022521
20:23:53|0.00022521
20:23:54|0.000225
20:23:55|0.000225
20:23:56|0.00022493
20:23:57|0.00022496
20:23:58|0.00022518
20:23:59|0.00022518
20:24:00|0.00022518
20:24:01|0.00022512
20:24:02|0.00022515
20:24:03|0.00022499
20:24:04|0.00022514
20:24:05|0.0002252
20:24:06|0.00022505
20:24:07|0.00022524
20:24:08|0.00022524
20:24:09|0.0002254
20:24:10|0.0002254
20:24:11|0.0002254
20:24:12|0.00022547
20:24:13|0.00022547
20:24:14|0.00022547
20:24:15|0.00022547
20:24:16|0.00022544
20:24:17|0.00022546
20:24:19|0.00022541
20:24:20|0.00022541
20:24:21|0.00022541
20:24:21|0.00022541
20:24:23|0.00022541
20:24:24|0.00022529
20:24:25|0.00022529
20:24:25|0.00022529
20:24:27|0.00022529
20:24:28|0.00022529
20:24:29|0.00022529
20:24:30|0.00022529
20:24:31|0.00022529
20:24:32|0.00022529
20:24:33|0.00022515
20:24:34|0.00022515
20:24:35|0.00022515
20:24:36|0.00022515
20:24:37|0.00022515
20:24:38|0.00022513
20:24:38|0.00022543
20:24:40|0.00022533
20:24:41|0.00022533
20:24:42|0.00022533
20:24:43|0.00022515
20:24:43|0.00022515
20:24:45|0.00022515
20:24:46|0.00022531
20:24:47|0.00022531
20:24:48|0.00022531
20:24:50|0.00022531
20:24:50|0.00022531
20:24:52|0.00022513
20:24:54|0.00022533
20:24:54|0.00022533
20:24:55|0.00022533
20:24:56|0.00022533
20:24:57|0.00022533
20:24:58|0.00022533
20:24:59|0.00022533
20:25:00|0.00022533
20:25:01|0.00022533
20:25:02|0.00022533
20:25:04|0.00022533
20:25:05|0.00022533
20:25:06|0.00022533
20:25:07|0.00022533
20:25:08|0.00022534
20:25:09|0.00022534
20:25:10|0.00022534
20:25:11|0.00022547
20:25:13|0.00022577
20:25:13|0.00022577
20:25:14|0.00022599
20:25:15|0.00022599
20:25:16|0.00022599
20:25:17|0.00022599
20:25:18|0.00022599
20:25:19|0.0002259
20:25:21|0.00022563
20:25:22|0.00022585
20:25:23|0.00022585
20:25:23|0.00022585
20:25:24|0.0002258
20:25:25|0.00022579
20:25:26|0.00022579
20:25:28|0.00022579
20:25:28|0.00022579
20:25:29|0.00022581
20:25:30|0.00022581
20:25:31|0.00022576
20:25:32|0.00022576
20:25:33|0.00022576
20:25:34|0.00022578
20:25:35|0.00022578
20:25:36|0.00022581
20:25:37|0.00022594
20:25:38|0.00022594
20:25:39|0.00022585
20:25:40|0.00022585
20:25:41|0.00022585
20:25:42|0.0002258
20:25:43|0.000226
20:25:44|0.000226
20:25:45|0.00022585
20:25:46|0.00022587
20:25:47|0.00022587
20:25:48|0.00022587
20:25:50|0.00022599
20:25:51|0.00022626
20:25:52|0.00022627
20:25:53|0.000226
20:25:54|0.000226
20:25:55|0.000226
20:25:57|0.00022588
20:25:58|0.00022588
20:25:59|0.00022599
20:26:00|0.00022599
20:26:01|0.00022597
20:26:01|0.00022599
20:26:03|0.00022585
20:26:04|0.00022585
20:26:05|0.00022585
20:26:06|0.00022568
20:26:08|0.00022577
20:26:08|0.00022577
20:26:09|0.00022551
20:26:11|0.00022589
20:26:12|0.00022599
20:26:13|0.0002255
20:26:13|0.00022549
20:26:15|0.00022585
20:26:15|0.00022574
20:26:17|0.00022574
20:26:18|0.00022552
20:26:19|0.00022577
20:26:21|0.00022587
20:26:21|0.00022587
20:26:23|0.00022587
20:26:24|0.00022587
20:26:25|0.0002254
20:26:26|0.0002255
20:26:27|0.00022551
20:26:28|0.00022551
20:26:29|0.00022568
20:26:30|0.00022527
20:26:32|0.00022514
20:26:32|0.00022515
20:26:33|0.00022515
20:26:34|0.00022512
20:26:35|0.00022512
20:26:36|0.00022512
20:26:37|0.00022541
20:26:38|0.00022514
20:26:39|0.00022541
20:26:40|0.00022536
20:26:41|0.00022514
20:26:42|0.00022542
20:26:43|0.00022523
20:26:44|0.00022547
20:26:45|0.00022565
20:26:46|0.00022563
20:26:47|0.00022563
20:26:48|0.00022565
20:26:49|0.00022565
20:26:50|0.00022553
20:26:52|0.00022579
20:26:52|0.00022553
20:26:55|0.00022576
20:26:55|0.00022576
20:26:56|0.00022576
20:26:58|0.00022576
20:26:59|0.00022566
20:27:00|0.00022579
20:27:00|0.00022578
20:27:02|0.00022577
20:27:03|0.00022565
20:27:04|0.00022565
20:27:04|0.00022565
20:27:06|0.00022567
20:27:07|0.00022579
20:27:09|0.00022579
20:27:10|0.00022579
20:27:11|0.00022583
20:27:11|0.00022583
20:27:13|0.00022583
20:27:14|0.00022583
20:27:15|0.00022583
20:27:16|0.00022592
20:27:17|0.00022592
20:27:17|0.00022592
20:27:19|0.00022592
20:27:20|0.00022592
20:27:21|0.00022599
20:27:22|0.00022599
20:27:22|0.00022599
20:27:24|0.00022599
20:27:25|0.00022586
20:27:26|0.00022586
20:27:26|0.00022599
20:27:28|0.000226
20:27:28|0.000226
20:27:30|0.00022613
20:27:31|0.00022613
20:27:32|0.00022613
20:27:33|0.00022613
20:27:34|0.00022613
20:27:34|0.00022613
20:27:36|0.00022613
20:27:37|0.00022613
20:27:38|0.00022613
20:27:39|0.00022616
20:27:40|0.00022616
20:27:40|0.00022634
20:27:41|0.00022649
20:27:43|0.00022626
20:27:43|0.000226
20:27:45|0.000226
20:27:46|0.000226
20:27:46|0.000226
20:27:48|0.000226
20:27:48|0.000226
20:27:50|0.000226
20:27:50|0.000226
20:27:53|0.00022632
20:27:53|0.00022625
20:27:54|0.00022625
20:27:55|0.00022625
20:27:56|0.00022625
20:27:57|0.00022634
20:27:58|0.00022635
20:27:59|0.00022635
20:28:00|0.00022652
20:28:01|0.00022671
20:28:02|0.00022649
20:28:03|0.00022653
20:28:04|0.00022634
20:28:05|0.00022663
20:28:06|0.00022658
20:28:07|0.00022658
20:28:09|0.00022627
20:28:09|0.00022655
20:28:11|0.00022622
20:28:12|0.00022632
20:28:13|0.00022632
20:28:14|0.00022632
20:28:15|0.00022639
20:28:17|0.00022639
20:28:17|0.0002262
20:28:19|0.0002262
20:28:20|0.0002262
20:28:21|0.0002262
20:28:22|0.0002262
20:28:23|0.0002262
20:28:24|0.0002262
20:28:25|0.0002262
20:28:26|0.0002262
20:28:27|0.00022624
20:28:28|0.00022631
20:28:29|0.00022631
20:28:30|0.00022631
20:28:31|0.0002265
20:28:32|0.0002265
20:28:34|0.0002265
20:28:34|0.0002265
20:28:36|0.00022651
20:28:36|0.00022651
20:28:37|0.00022651
20:28:38|0.00022651
20:28:39|0.00022649
20:28:41|0.00022649
20:28:41|0.00022625
20:28:42|0.00022632
20:28:43|0.0002262
20:28:45|0.00022616
20:28:45|0.00022609
20:28:46|0.0002261
20:28:48|0.00022612
20:28:49|0.00022622
20:28:50|0.00022624
20:28:50|0.00022624
20:28:51|0.00022624
20:28:52|0.00022623
20:28:54|0.00022621
20:28:55|0.00022621
20:28:57|0.00022621
20:28:58|0.00022621
20:29:00|0.00022621
20:29:01|0.00022612
20:29:01|0.00022612
20:29:02|0.00022625
20:29:03|0.00022625
20:29:05|0.00022625
20:29:06|0.00022624
20:29:07|0.00022624
20:29:08|0.00022624
20:29:09|0.00022624
20:29:11|0.00022624
20:29:11|0.00022644
20:29:13|0.00022623
20:29:14|0.00022637
20:29:14|0.00022637
20:29:15|0.00022637
20:29:17|0.00022637
20:29:18|0.00022637
20:29:19|0.00022637
20:29:20|0.00022637
20:29:21|0.00022635
20:29:22|0.000226
20:29:23|0.000226
20:29:24|0.000226
20:29:25|0.000226
20:29:26|0.000226
20:29:27|0.00022613
20:29:28|0.0002259
20:29:29|0.0002259
20:29:30|0.00022572
20:29:31|0.00022572
20:29:32|0.00022595
20:29:33|0.00022566
20:29:34|0.00022563
20:29:35|0.00022563
20:29:36|0.00022588
20:29:37|0.00022567
20:29:38|0.0002259
20:29:39|0.00022571
20:29:40|0.00022598
20:29:41|0.00022566
20:29:42|0.00022563
20:29:43|0.00022594
20:29:44|0.00022589
20:29:45|0.00022586
20:29:46|0.00022568
20:29:47|0.00022577
20:29:48|0.00022615
20:29:49|0.00022611
20:29:51|0.0002261
20:29:51|0.0002261
20:29:53|0.00022598
20:29:53|0.00022598
20:29:54|0.00022599
20:29:57|0.00022594
20:29:57|0.00022599
20:29:59|0.0002258
20:30:00|0.0002258
20:30:01|0.00022585
20:30:02|0.00022594
20:30:03|0.00022594
20:30:04|0.00022594
20:30:05|0.00022573
20:30:06|0.00022569
20:30:07|0.00022562
20:30:08|0.00022539
20:30:09|0.00022559
20:30:10|0.00022556
20:30:11|0.00022556
20:30:12|0.00022556
20:30:13|0.00022564
20:30:14|0.00022564
20:30:15|0.00022564
20:30:16|0.00022568
20:30:17|0.00022568
20:30:18|0.00022559
20:30:19|0.00022561
20:30:20|0.00022561
20:30:21|0.00022561
20:30:23|0.00022567
20:30:23|0.00022559
20:30:25|0.00022561
20:30:26|0.00022595
20:30:27|0.00022582
20:30:28|0.00022582
20:30:29|0.00022582
20:30:30|0.00022584
20:30:31|0.00022583
20:30:32|0.0002261
20:30:34|0.00022615
20:30:34|0.00022615
20:30:35|0.00022593
20:30:36|0.00022593
20:30:38|0.00022593
20:30:38|0.00022593
20:30:39|0.00022612
20:30:40|0.00022583
20:30:41|0.00022601
20:30:43|0.00022601
20:30:44|0.00022601
20:30:44|0.00022601
20:30:46|0.00022601
20:30:46|0.00022601
20:30:47|0.00022601
20:30:48|0.00022601
20:30:50|0.00022614
20:30:50|0.00022601
20:30:52|0.00022601
20:30:52|0.00022601
20:30:53|0.00022614
20:30:54|0.00022614
20:30:55|0.00022601
20:30:58|0.00022603
20:30:58|0.00022603
20:30:59|0.00022603
20:31:00|0.000226
20:31:01|0.000226
20:31:02|0.0002261
20:31:03|0.00022587
20:31:05|0.00022605
20:31:06|0.00022605
20:31:06|0.00022605
20:31:08|0.00022605
20:31:09|0.00022588
20:31:10|0.00022589
20:31:11|0.00022589
20:31:12|0.00022615
20:31:13|0.00022605
20:31:14|0.00022587
20:31:15|0.00022586
20:31:16|0.00022606
20:31:17|0.00022612
20:31:18|0.00022604
20:31:19|0.00022598
20:31:20|0.00022551
20:31:21|0.00022551
20:31:22|0.00022578
20:31:23|0.00022578
20:31:25|0.00022552
20:31:25|0.00022554
20:31:27|0.00022554
20:31:27|0.00022554
20:31:29|0.00022539
20:31:29|0.00022541
20:31:31|0.0002254
20:31:32|0.0002254
20:31:34|0.0002255
20:31:35|0.0002255
20:31:35|0.00022554
20:31:36|0.00022554
20:31:38|0.00022555
20:31:39|0.00022555
20:31:40|0.00022555
20:31:41|0.00022555
20:31:42|0.00022555
20:31:42|0.00022555
20:31:44|0.00022555
20:31:44|0.00022555
20:31:47|0.00022543
20:31:47|0.00022543
20:31:48|0.00022543
20:31:49|0.00022543
20:31:50|0.00022543
20:31:51|0.00022555
20:31:52|0.00022555
20:31:53|0.00022555
20:31:54|0.00022541
20:31:55|0.00022541
20:31:57|0.00022541
20:31:59|0.00022541
20:31:59|0.00022541
20:32:01|0.00022541
20:32:03|0.00022541
20:32:03|0.00022541
20:32:04|0.00022541
20:32:05|0.00022541
20:32:07|0.00022541
20:32:08|0.00022541
20:32:09|0.00022541
20:32:10|0.00022541
20:32:11|0.00022541
20:32:12|0.00022541
20:32:13|0.00022541
20:32:14|0.00022541
20:32:15|0.00022541
20:32:17|0.00022541
20:32:18|0.00022541
20:32:18|0.00022542
20:32:20|0.00022542
20:32:20|0.00022542
20:32:21|0.00022542
20:32:23|0.00022535
20:32:23|0.00022535
20:32:24|0.00022534
20:32:26|0.00022517
20:32:27|0.00022541
20:32:28|0.0002254
20:32:29|0.00022517
20:32:30|0.00022517
20:32:31|0.00022532
20:32:32|0.00022542
20:32:33|0.00022534
20:32:34|0.00022516
20:32:35|0.00022511
20:32:36|0.00022503
20:32:37|0.00022505
20:32:38|0.00022521
20:32:39|0.00022521
20:32:40|0.00022521
20:32:41|0.00022521
20:32:42|0.00022506
20:32:43|0.00022524
20:32:44|0.00022524
20:32:45|0.00022523
20:32:46|0.00022523
20:32:47|0.00022523
20:32:48|0.00022537
20:32:49|0.00022537
20:32:50|0.00022537
20:32:51|0.00022537
20:32:52|0.00022537
20:32:53|0.00022523
20:32:54|0.00022523
20:32:55|0.00022523
20:32:56|0.00022523
20:32:57|0.00022523
20:32:59|0.00022523
20:32:59|0.0002254
20:33:00|0.00022517
20:33:02|0.00022541
20:33:04|0.00022541
20:33:04|0.00022541
20:33:06|0.00022541
20:33:07|0.00022541
20:33:08|0.00022541
20:33:09|0.00022541
20:33:10|0.00022541
20:33:11|0.00022551
20:33:11|0.00022551
20:33:12|0.00022551
20:33:14|0.00022551
20:33:15|0.00022555
20:33:16|0.0002256
20:33:17|0.0002256
20:33:18|0.00022575
20:33:19|0.00022566
20:33:21|0.00022566
20:33:22|0.00022566
20:33:22|0.00022566
20:33:24|0.00022566
20:33:24|0.00022566
20:33:26|0.00022566
20:33:27|0.00022566
20:33:29|0.00022566
20:33:30|0.00022577
20:33:31|0.00022577
20:33:32|0.00022577
20:33:32|0.00022577
20:33:35|0.00022577
20:33:35|0.00022597
20:33:36|0.00022568
20:33:37|0.00022596
20:33:38|0.00022577
20:33:39|0.00022577
20:33:40|0.00022577
20:33:41|0.00022577
20:33:42|0.00022577
20:33:43|0.00022577
20:33:44|0.00022594
20:33:45|0.00022566
20:33:46|0.00022587
20:33:48|0.0002255
20:33:49|0.0002255
20:33:50|0.00022548
20:33:51|0.00022549
20:33:52|0.00022551
20:33:53|0.00022551
20:33:54|0.00022547
20:33:55|0.00022547
20:33:56|0.00022549
20:33:57|0.00022549
20:33:59|0.00022551
20:34:00|0.00022551
20:34:01|0.00022547
20:34:02|0.00022547
20:34:03|0.00022547
20:34:04|0.00022552
20:34:05|0.00022532
20:34:06|0.00022532
20:34:08|0.00022574
20:34:09|0.00022574
20:34:10|0.0002254
20:34:11|0.00022542
20:34:12|0.00022542
20:34:13|0.00022569
20:34:14|0.00022543
20:34:15|0.00022524
20:34:16|0.00022556
20:34:17|0.00022556
20:34:18|0.00022556
20:34:20|0.00022556
20:34:21|0.00022556
20:34:22|0.00022556
20:34:23|0.00022572
20:34:24|0.00022572
20:34:25|0.00022572
20:34:26|0.00022572
20:34:27|0.00022572
20:34:28|0.00022572
20:34:29|0.00022572
20:34:30|0.00022572
20:34:30|0.00022572
20:34:32|0.00022572
20:34:33|0.00022572
20:34:34|0.00022557
20:34:35|0.00022572
20:34:36|0.00022572
20:34:37|0.00022572
20:34:38|0.00022572
20:34:39|0.00022572
20:34:40|0.00022544
20:34:41|0.0002257
20:34:42|0.00022543
20:34:42|0.00022543
20:34:44|0.00022547
20:34:45|0.00022548
20:34:46|0.00022556
20:34:47|0.00022556
20:34:48|0.00022556
20:34:49|0.00022556
20:34:50|0.00022556
20:34:52|0.00022556
20:34:53|0.0002255
20:34:53|0.0002255
20:34:54|0.0002255
20:34:55|0.0002255
20:34:56|0.00022547
20:34:57|0.00022547
20:34:59|0.0002255
20:35:01|0.00022554
20:35:01|0.00022554
20:35:02|0.00022554
20:35:04|0.00022554
20:35:06|0.00022554
20:35:07|0.00022554
20:35:08|0.00022547
20:35:09|0.00022525
20:35:10|0.00022526
20:35:11|0.00022526
20:35:12|0.00022526
20:35:13|0.00022542
20:35:14|0.00022525
20:35:15|0.0002254
20:35:16|0.0002254
20:35:17|0.0002254
20:35:18|0.0002254
20:35:19|0.0002254
20:35:20|0.0002254
20:35:21|0.0002254
20:35:22|0.0002254
20:35:23|0.0002254
20:35:24|0.0002254
20:35:25|0.0002254
20:35:26|0.0002254
20:35:27|0.0002254
20:35:28|0.0002254
20:35:29|0.0002254
20:35:30|0.0002254
20:35:31|0.0002254
20:35:32|0.0002254
20:35:33|0.00022526
20:35:34|0.00022526
20:35:35|0.00022539
20:35:36|0.00022539
20:35:37|0.00022539
20:35:38|0.00022539
20:35:39|0.00022539
20:35:40|0.00022548
20:35:41|0.00022548
20:35:42|0.0002254
20:35:43|0.0002254
20:35:44|0.0002254
20:35:45|0.0002254
20:35:46|0.0002254
20:35:47|0.0002254
20:35:48|0.0002254
20:35:49|0.0002254
20:35:50|0.00022539
20:35:51|0.00022539
20:35:52|0.00022539
20:35:53|0.00022539
20:35:54|0.00022539
20:35:56|0.00022539
20:35:57|0.00022539
20:35:57|0.00022539
20:35:59|0.00022539
20:35:59|0.00022526
20:36:02|0.00022539
20:36:03|0.00022539
20:36:04|0.00022539
20:36:06|0.0002253
20:36:07|0.0002253
20:36:08|0.0002253
20:36:09|0.00022539
20:36:11|0.00022539
20:36:11|0.00022539
20:36:13|0.00022539
20:36:14|0.0002252
20:36:15|0.0002252
20:36:15|0.0002253
20:36:17|0.00022531
20:36:18|0.00022528
20:36:19|0.00022528
20:36:20|0.000225
20:36:21|0.00022497
20:36:22|0.00022497
20:36:23|0.00022497
20:36:24|0.00022497
20:36:25|0.00022497
20:36:26|0.00022497
20:36:27|0.00022497
20:36:29|0.0002248
20:36:31|0.0002248
20:36:31|0.00022481
20:36:32|0.00022516
20:36:33|0.00022516
20:36:35|0.00022516
20:36:35|0.00022516
20:36:37|0.00022516
20:36:37|0.00022516
20:36:39|0.00022549
20:36:40|0.00022549
20:36:40|0.0002253
20:36:42|0.0002255
20:36:43|0.0002255
20:36:44|0.00022555
20:36:45|0.00022578
20:36:45|0.00022578
20:36:47|0.00022557
20:36:48|0.00022577
20:36:49|0.00022576
20:36:50|0.00022578
20:36:51|0.00022578
20:36:52|0.00022578
20:36:52|0.00022578
20:36:54|0.00022579
20:36:54|0.0002256
20:36:56|0.0002256
20:36:57|0.00022579
20:36:57|0.00022579
20:36:58|0.00022579
20:37:00|0.00022564
20:37:01|0.00022563
20:37:01|0.00022563
20:37:03|0.00022576
20:37:04|0.00022545
20:37:05|0.00022537
20:37:06|0.0002255
20:37:07|0.00022552
20:37:08|0.00022552
20:37:09|0.00022552
20:37:10|0.00022552
20:37:12|0.00022544
20:37:13|0.0002256
20:37:14|0.00022545
20:37:14|0.00022545
20:37:15|0.00022545
20:37:17|0.00022552
20:37:18|0.00022569
20:37:19|0.00022569
20:37:19|0.00022553
20:37:21|0.00022553
20:37:22|0.00022553
20:37:22|0.00022553
20:37:24|0.00022554
20:37:25|0.00022568
20:37:26|0.00022555
20:37:27|0.00022556
20:37:28|0.00022556
20:37:30|0.00022555
20:37:31|0.00022555
20:37:32|0.00022555
20:37:32|0.00022555
20:37:34|0.00022555
20:37:34|0.00022554
20:37:36|0.00022554
20:37:37|0.0002257
20:37:37|0.0002257
20:37:39|0.0002257
20:37:40|0.00022567
20:37:41|0.00022565
20:37:42|0.00022565
20:37:43|0.00022569
20:37:44|0.00022569
20:37:45|0.00022569
20:37:45|0.00022557
20:37:46|0.00022557
20:37:48|0.00022568
20:37:49|0.00022568
20:37:50|0.00022568
20:37:51|0.00022568
20:37:51|0.00022568
20:37:52|0.00022568
20:37:53|0.00022556
20:37:54|0.00022558
20:37:57|0.00022568
20:37:57|0.00022568
20:37:58|0.0002254
20:37:59|0.00022566
20:38:00|0.00022535
20:38:02|0.00022535
20:38:03|0.00022519
20:38:04|0.00022505
20:38:05|0.00022536
20:38:06|0.00022537
20:38:07|0.00022537
20:38:08|0.00022556
20:38:09|0.0002254
20:38:10|0.0002254
20:38:11|0.0002254
20:38:12|0.0002254
20:38:13|0.0002254
20:38:15|0.0002254
20:38:16|0.0002254
20:38:16|0.0002254
20:38:18|0.00022568
20:38:20|0.00022569
20:38:20|0.00022569
20:38:21|0.00022569
20:38:22|0.00022569
20:38:23|0.00022569
20:38:24|0.00022569
20:38:26|0.00022579
20:38:27|0.00022579
20:38:28|0.00022579
20:38:29|0.00022579
20:38:31|0.00022579
20:38:32|0.00022579
20:38:32|0.00022579
20:38:33|0.00022579
20:38:35|0.00022579
20:38:35|0.00022579
20:38:36|0.00022579
20:38:37|0.00022579
20:38:39|0.00022579
20:38:39|0.00022578
20:38:42|0.00022578
20:38:42|0.00022569
20:38:44|0.00022569
20:38:45|0.00022569
20:38:46|0.00022569
20:38:47|0.00022569
20:38:48|0.00022569
20:38:49|0.00022569
20:38:50|0.00022577
20:38:51|0.00022577
20:38:52|0.0002257
20:38:53|0.0002257
20:38:53|0.00022574
20:38:55|0.00022579
20:38:56|0.00022567
20:38:56|0.00022546
20:38:58|0.00022565
20:38:59|0.00022549
20:38:59|0.00022549
20:39:01|0.00022551
20:39:02|0.00022552
20:39:02|0.00022566
20:39:04|0.00022566
20:39:06|0.00022565
20:39:07|0.00022565
20:39:08|0.00022544
20:39:09|0.00022547
20:39:10|0.00022555
20:39:10|0.00022555
20:39:12|0.00022565
20:39:13|0.00022565
20:39:14|0.00022565
20:39:15|0.00022565
20:39:16|0.00022555
20:39:17|0.00022566
20:39:18|0.00022566
20:39:18|0.00022566
20:39:20|0.00022566
20:39:20|0.00022566
20:39:22|0.00022566
20:39:23|0.00022566
20:39:24|0.00022566
20:39:25|0.00022566
20:39:27|0.00022566
20:39:28|0.00022566
20:39:29|0.00022566
20:39:30|0.00022566
20:39:30|0.00022565
20:39:32|0.00022565
20:39:32|0.00022565
20:39:33|0.00022571
20:39:34|0.00022558
20:39:35|0.00022559
20:39:37|0.00022578
20:39:38|0.00022578
20:39:38|0.00022578
20:39:40|0.00022578
20:39:40|0.00022543
20:39:41|0.00022543
20:39:42|0.00022577
20:39:43|0.00022577
20:39:44|0.00022577
20:39:46|0.00022577
20:39:47|0.00022564
20:39:48|0.00022564
20:39:49|0.00022564
20:39:50|0.00022564
20:39:51|0.00022564
20:39:52|0.00022564
20:39:53|0.00022564
20:39:54|0.00022564
20:39:55|0.00022564
20:39:56|0.00022585
20:39:57|0.00022585
20:39:58|0.00022585
20:39:59|0.00022585
20:40:00|0.00022585
20:40:01|0.00022584
20:40:02|0.00022584
20:40:03|0.00022584
20:40:05|0.00022584
20:40:05|0.00022584
20:40:07|0.00022585
20:40:08|0.00022585
20:40:09|0.00022585
20:40:10|0.00022585
20:40:11|0.00022585
20:40:11|0.00022584
20:40:13|0.00022584
20:40:14|0.00022584
20:40:15|0.00022584
20:40:15|0.00022584
20:40:16|0.00022584
20:40:17|0.00022584
20:40:20|0.00022584
20:40:20|0.00022584
20:40:21|0.00022584
20:40:22|0.00022584
20:40:24|0.00022584
20:40:25|0.00022584
20:40:25|0.00022584
20:40:26|0.00022582
20:40:27|0.00022582
20:40:29|0.00022582
20:40:30|0.00022582
20:40:31|0.00022582
20:40:31|0.00022582
20:40:33|0.00022582
20:40:33|0.00022582
20:40:34|0.00022582
20:40:37|0.00022582
20:40:38|0.00022582
20:40:39|0.00022582
20:40:39|0.00022582
20:40:40|0.00022582
20:40:41|0.0002257
20:40:42|0.0002257
20:40:44|0.00022571
20:40:44|0.00022571
20:40:46|0.00022571
20:40:47|0.00022571
20:40:47|0.00022571
20:40:48|0.00022563
20:40:50|0.00022563
20:40:50|0.00022563
20:40:52|0.00022563
20:40:52|0.00022551
20:40:53|0.00022553
20:40:54|0.00022569
20:40:55|0.00022569
20:40:57|0.00022554
20:40:57|0.00022551
20:40:58|0.00022563
20:40:59|0.00022563
20:41:00|0.00022568
20:41:01|0.00022568
20:41:02|0.00022568
20:41:03|0.00022569
20:41:05|0.00022553
20:41:06|0.00022553
20:41:07|0.00022553
20:41:08|0.00022553
20:41:09|0.0002255
20:41:10|0.00022562
20:41:11|0.00022554
20:41:13|0.00022552
20:41:14|0.00022552
20:41:16|0.00022552
20:41:17|0.00022552
20:41:18|0.00022552
20:41:19|0.00022552
20:41:20|0.00022552
20:41:21|0.00022552
20:41:21|0.00022523
20:41:22|0.00022523
20:41:24|0.00022522
20:41:24|0.00022522
20:41:26|0.00022524
20:41:26|0.00022528
20:41:27|0.00022528
20:41:28|0.00022538
20:41:29|0.0002256
20:41:31|0.00022561
20:41:31|0.00022561
20:41:32|0.00022561
20:41:33|0.00022561
20:41:34|0.00022561
20:41:35|0.00022561
20:41:36|0.00022561
20:41:38|0.00022561
20:41:38|0.00022561
20:41:40|0.00022561
20:41:40|0.00022561
20:41:42|0.00022571
20:41:43|0.00022571
20:41:44|0.00022571
20:41:45|0.00022571
20:41:46|0.00022571
20:41:48|0.00022571
20:41:49|0.00022571
20:41:50|0.00022571
20:41:51|0.00022575
20:41:51|0.00022575
20:41:53|0.00022578
20:41:54|0.00022562
20:41:54|0.00022578
20:41:55|0.00022558
20:41:57|0.00022577
20:41:58|0.00022577
20:41:59|0.00022575
20:41:59|0.00022574
20:42:00|0.0002257
20:42:01|0.0002257
20:42:03|0.0002257
20:42:04|0.0002257
20:42:05|0.0002257
20:42:07|0.00022574
20:42:07|0.00022574
20:42:08|0.00022574
20:42:10|0.00022572
20:42:11|0.00022573
20:42:11|0.00022573
20:42:13|0.00022573
20:42:14|0.0002254
20:42:16|0.0002254
20:42:17|0.00022545
20:42:18|0.00022561
20:42:19|0.00022561
20:42:20|0.00022561
20:42:21|0.00022561
20:42:22|0.00022561
20:42:23|0.00022557
20:42:25|0.00022557
20:42:27|0.00022557
20:42:29|0.00022548
20:42:30|0.00022522
20:42:30|0.00022522
20:42:32|0.00022522
20:42:33|0.00022522
20:42:34|0.00022522
20:42:35|0.00022522
20:42:36|0.00022522
20:42:37|0.00022522
20:42:38|0.00022522
20:42:39|0.00022522
20:42:40|0.00022552
20:42:41|0.00022569
20:42:42|0.00022569
20:42:43|0.00022569
20:42:44|0.00022569
20:42:45|0.00022569
20:42:46|0.00022569
20:42:47|0.00022569
20:42:48|0.00022569
20:42:49|0.00022569
20:42:50|0.00022569
20:42:51|0.00022569
20:42:52|0.00022569
20:42:53|0.00022569
20:42:54|0.00022571
20:42:56|0.00022571
20:42:56|0.00022575
20:42:57|0.0002258
20:42:58|0.0002258
20:43:00|0.0002258
20:43:00|0.0002258
20:43:02|0.0002258
20:43:02|0.00022577
20:43:03|0.00022577
20:43:04|0.00022577
20:43:06|0.00022577
20:43:08|0.00022577
20:43:08|0.00022577
20:43:10|0.00022578
20:43:12|0.00022577
20:43:13|0.00022574
20:43:14|0.00022569
20:43:15|0.0002257
20:43:16|0.0002257
20:43:18|0.0002257
20:43:19|0.0002257
20:43:21|0.00022554
20:43:21|0.00022554
20:43:23|0.00022554
20:43:24|0.00022571
20:43:25|0.00022571
20:43:26|0.00022571
20:43:27|0.00022558
20:43:27|0.0002256
20:43:28|0.00022576
20:43:30|0.00022552
20:43:31|0.00022552
20:43:32|0.00022576
20:43:33|0.00022576
20:43:35|0.00022553
20:43:36|0.00022547
20:43:37|0.00022547
20:43:38|0.00022568
20:43:39|0.00022568
20:43:40|0.00022577
20:43:41|0.00022577
20:43:41|0.0002258
20:43:43|0.0002258
20:43:44|0.00022576
20:43:45|0.00022576
20:43:46|0.00022576
20:43:47|0.00022577
20:43:47|0.00022577
20:43:49|0.00022577
20:43:50|0.00022579
20:43:51|0.00022579
20:43:52|0.00022579
20:43:53|0.00022551
20:43:54|0.00022551
20:43:55|0.00022551
20:43:55|0.00022551
20:43:56|0.00022551
20:43:58|0.00022582
20:43:59|0.00022582
20:44:00|0.00022556
20:44:01|0.00022561
20:44:01|0.0002258
20:44:03|0.00022559
20:44:04|0.00022559
20:44:05|0.00022574
20:44:06|0.00022551
20:44:08|0.00022514
20:44:08|0.00022545
20:44:10|0.00022542
20:44:12|0.00022517
20:44:13|0.00022534
20:44:14|0.00022524
20:44:15|0.00022524
20:44:16|0.00022524
20:44:18|0.00022542
20:44:19|0.00022542
20:44:20|0.00022542
20:44:20|0.00022542
20:44:21|0.00022542
20:44:23|0.00022542
20:44:24|0.0002254
20:44:24|0.0002254
20:44:25|0.0002254
20:44:26|0.0002254
20:44:28|0.00022527
20:44:28|0.00022527
20:44:29|0.00022541
20:44:31|0.00022541
20:44:32|0.00022541
20:44:32|0.00022527
20:44:33|0.00022527
20:44:35|0.00022527
20:44:35|0.00022527
20:44:37|0.00022527
20:44:38|0.00022527
20:44:39|0.00022527
20:44:39|0.0002253
20:44:41|0.00022531
20:44:42|0.00022531
20:44:43|0.00022531
20:44:44|0.00022531
20:44:45|0.00022531
20:44:46|0.00022531
20:44:47|0.00022528
20:44:48|0.00022541
20:44:49|0.00022542
20:44:50|0.00022528
20:44:51|0.00022528
20:44:53|0.00022528
20:44:54|0.00022528
20:44:54|0.00022528
20:44:56|0.00022544
20:44:57|0.00022541
20:44:58|0.0002254
20:44:59|0.0002254
20:45:00|0.0002254
20:45:01|0.00022541
20:45:02|0.00022541
20:45:03|0.00022541
20:45:04|0.00022528
20:45:05|0.00022528
20:45:06|0.00022529
20:45:07|0.00022529
20:45:08|0.00022529
20:45:10|0.0002254
20:45:11|0.0002254
20:45:12|0.0002253
20:45:13|0.0002253
20:45:14|0.0002254
20:45:15|0.00022527
20:45:16|0.00022508
20:45:17|0.00022514
20:45:18|0.00022514
20:45:19|0.00022514
20:45:20|0.00022518
20:45:21|0.00022517
20:45:23|0.00022517
20:45:24|0.0002254
20:45:25|0.00022541
20:45:25|0.00022541
20:45:27|0.00022545
20:45:27|0.00022545
20:45:29|0.00022545
20:45:30|0.00022545
20:45:31|0.00022545
20:45:31|0.00022545
20:45:33|0.0002255
20:45:33|0.0002255
20:45:35|0.0002255
20:45:36|0.0002255
20:45:36|0.0002255
20:45:38|0.0002255
20:45:39|0.0002255
20:45:40|0.00022567
20:45:41|0.00022567
20:45:41|0.0002257
20:45:42|0.0002257
20:45:43|0.0002257
20:45:45|0.00022563
20:45:46|0.00022563
20:45:48|0.00022563
20:45:48|0.00022563
20:45:49|0.00022563
20:45:51|0.00022586
20:45:52|0.00022586
20:45:53|0.0002259
20:45:54|0.0002259
20:45:55|0.0002259
20:45:56|0.0002259
20:45:57|0.0002259
20:45:58|0.0002259
20:45:59|0.0002259
20:46:00|0.0002259
20:46:01|0.0002259
20:46:02|0.0002259
20:46:04|0.00022593
20:46:04|0.00022593
20:46:05|0.0002259
20:46:07|0.0002259
20:46:07|0.0002259
20:46:08|0.00022565
20:46:09|0.00022565
20:46:11|0.00022565
20:46:11|0.00022565
20:46:12|0.00022566
20:46:14|0.00022583
20:46:15|0.00022583
20:46:17|0.00022565
20:46:18|0.00022556
20:46:19|0.00022551
20:46:19|0.00022551
20:46:21|0.00022553
20:46:21|0.00022553
20:46:24|0.00022553
20:46:24|0.00022553
20:46:26|0.00022582
20:46:26|0.00022582
20:46:27|0.00022582
20:46:29|0.0002259
20:46:30|0.00022595
20:46:31|0.00022595
20:46:32|0.00022595
20:46:33|0.00022595
20:46:34|0.00022595
20:46:35|0.00022595
20:46:36|0.00022595
20:46:36|0.00022595
20:46:38|0.00022595
20:46:39|0.00022593
20:46:40|0.00022593
20:46:41|0.00022595
20:46:41|0.00022595
20:46:43|0.00022595
20:46:44|0.00022595
20:46:45|0.00022585
20:46:45|0.00022585
20:46:47|0.00022594
20:46:48|0.00022594
20:46:49|0.00022594
20:46:50|0.00022594
20:46:51|0.00022594
20:46:52|0.00022593
20:46:53|0.00022595
20:46:54|0.00022595
20:46:54|0.00022595
20:46:56|0.00022595
20:46:57|0.00022595
20:46:57|0.00022595
20:46:58|0.00022595
20:47:00|0.00022595
20:47:01|0.00022595
20:47:02|0.00022596
20:47:03|0.00022597
20:47:04|0.00022564
20:47:05|0.00022564
20:47:06|0.00022564
20:47:07|0.0002256
20:47:08|0.0002256
20:47:09|0.00022563
20:47:10|0.00022563
20:47:12|0.00022563
20:47:13|0.00022563
20:47:14|0.0002258
20:47:15|0.00022571
20:47:16|0.00022599
20:47:17|0.00022578
20:47:18|0.00022605
20:47:19|0.00022617
20:47:21|0.00022617
20:47:22|0.00022617
20:47:23|0.00022617
20:47:24|0.00022641
20:47:26|0.00022641
20:47:27|0.00022641
20:47:28|0.00022636
20:47:29|0.00022636
20:47:30|0.0002262
20:47:31|0.00022636
20:47:31|0.00022615
20:47:33|0.00022625
20:47:34|0.00022631
20:47:35|0.00022631
20:47:35|0.00022631
20:47:36|0.00022631
20:47:37|0.00022631
20:47:39|0.00022631
20:47:39|0.00022607
20:47:41|0.00022599
20:47:42|0.00022599
20:47:42|0.00022599
20:47:44|0.00022599
20:47:44|0.00022617
20:47:46|0.00022617
20:47:47|0.00022616
20:47:48|0.00022616
20:47:49|0.00022616
20:47:50|0.00022625
20:47:51|0.00022622
20:47:52|0.00022621
20:47:53|0.00022621
20:47:54|0.000226
20:47:55|0.000226
20:47:56|0.00022602
20:47:57|0.00022602
20:47:58|0.0002263
20:47:59|0.00022624
20:48:00|0.00022624
20:48:01|0.00022624
20:48:02|0.00022624
20:48:03|0.0002258
20:48:04|0.00022565
20:48:05|0.00022579
20:48:06|0.00022579
20:48:07|0.00022579
20:48:08|0.00022579
20:48:09|0.00022579
20:48:10|0.00022579
20:48:11|0.00022579
20:48:13|0.00022579
20:48:13|0.00022579
20:48:14|0.00022579
20:48:17|0.00022579
20:48:17|0.0002256
20:48:19|0.0002256
20:48:20|0.00022594
20:48:21|0.00022567
20:48:22|0.00022567
20:48:22|0.00022567
20:48:24|0.00022613
20:48:25|0.00022613
20:48:26|0.00022613
20:48:27|0.00022613
20:48:28|0.00022615
20:48:29|0.00022621
20:48:30|0.00022621
20:48:31|0.00022621
20:48:32|0.00022621
20:48:33|0.00022621
20:48:34|0.00022613
20:48:35|0.00022617
20:48:35|0.00022617
20:48:37|0.00022617
20:48:38|0.00022617
20:48:39|0.00022617
20:48:40|0.00022617
20:48:41|0.00022621
20:48:42|0.00022621
20:48:43|0.00022621
20:48:44|0.00022621
20:48:45|0.00022621
20:48:46|0.00022621
20:48:47|0.00022621
20:48:48|0.00022621
20:48:49|0.00022621
20:48:50|0.00022621
20:48:51|0.00022621
20:48:53|0.00022621
20:48:54|0.00022621
20:48:55|0.00022621
20:48:55|0.00022621
20:48:57|0.00022621
20:48:58|0.00022621
20:48:58|0.00022621
20:49:00|0.00022621
20:49:01|0.00022621
20:49:01|0.00022621
20:49:02|0.00022621
20:49:03|0.00022621
20:49:05|0.00022621
20:49:06|0.00022621
20:49:08|0.00022608
20:49:08|0.0002262
20:49:09|0.0002262
20:49:10|0.0002262
20:49:11|0.00022617
20:49:13|0.00022617
20:49:15|0.00022615
20:49:16|0.00022616
20:49:17|0.00022621
20:49:18|0.00022605
20:49:19|0.00022621
20:49:20|0.00022621
20:49:21|0.00022621
20:49:22|0.00022621
20:49:23|0.00022621
20:49:24|0.00022622
20:49:25|0.00022622
20:49:26|0.00022622
20:49:28|0.00022623
20:49:29|0.00022623
20:49:30|0.00022623
20:49:31|0.00022639
20:49:31|0.00022637
20:49:33|0.00022609
20:49:33|0.00022606
20:49:35|0.00022606
20:49:36|0.00022606
20:49:37|0.00022586
20:49:38|0.00022587
20:49:39|0.0002259
20:49:40|0.0002259
20:49:42|0.00022604
20:49:42|0.00022604
20:49:43|0.00022604
20:49:44|0.00022606
20:49:45|0.00022606
20:49:46|0.00022614
20:49:48|0.00022609
20:49:48|0.00022609
20:49:50|0.00022609
20:49:50|0.00022609
20:49:52|0.00022669
20:49:53|0.00022666
20:49:54|0.00022666
20:49:55|0.00022651
20:49:56|0.00022651
20:49:56|0.00022651
20:49:58|0.00022648
20:49:59|0.00022661
20:50:00|0.00022662
20:50:01|0.00022662
20:50:02|0.00022662
20:50:03|0.0002266
20:50:04|0.0002266
20:50:05|0.0002266
20:50:06|0.0002266
20:50:07|0.00022662
20:50:08|0.00022653
20:50:09|0.00022653
20:50:10|0.00022652
20:50:11|0.0002266
20:50:12|0.0002266
20:50:13|0.0002266
20:50:15|0.00022653
20:50:17|0.00022662
20:50:17|0.0002266
20:50:18|0.0002266
20:50:20|0.00022662
20:50:20|0.00022662
20:50:21|0.00022663
20:50:23|0.00022662
20:50:24|0.0002266
20:50:25|0.00022662
20:50:26|0.00022662
20:50:27|0.00022645
20:50:28|0.00022645
20:50:29|0.00022648
20:50:30|0.00022648
20:50:31|0.00022664
20:50:32|0.00022663
20:50:33|0.00022664
20:50:34|0.00022664
20:50:35|0.00022647
20:50:36|0.00022647
20:50:37|0.00022647
20:50:38|0.00022647
20:50:39|0.00022647
20:50:40|0.00022647
20:50:41|0.00022647
20:50:42|0.0002265
20:50:43|0.00022663
20:50:44|0.00022654
20:50:45|0.00022646
20:50:46|0.00022617
20:50:47|0.00022646
20:50:48|0.00022625
20:50:49|0.00022626
20:50:50|0.00022639
20:50:51|0.00022639
20:50:52|0.00022639
20:50:53|0.00022648
20:50:54|0.00022648
20:50:55|0.00022648
20:50:56|0.00022648
20:50:57|0.00022648
20:50:58|0.00022648
20:50:59|0.00022648
20:51:00|0.00022648
20:51:01|0.00022648
20:51:02|0.00022648
20:51:03|0.00022648
20:51:04|0.00022648
20:51:05|0.00022648
20:51:06|0.00022648
20:51:08|0.00022648
20:51:09|0.00022658
20:51:10|0.00022658
20:51:11|0.00022658
20:51:12|0.00022658
20:51:13|0.00022658
20:51:14|0.00022658
20:51:16|0.0002267
20:51:16|0.00022662
20:51:17|0.00022662
20:51:18|0.00022662
20:51:20|0.00022677
20:51:21|0.00022677
20:51:21|0.00022677
20:51:23|0.00022677
20:51:23|0.00022675
20:51:24|0.00022675
20:51:26|0.00022675
20:51:27|0.00022675
20:51:28|0.00022675
20:51:29|0.00022675
20:51:30|0.00022675
20:51:31|0.00022662
20:51:32|0.00022675
20:51:33|0.00022675
20:51:34|0.00022675
20:51:35|0.00022675
20:51:36|0.00022675
20:51:38|0.00022675
20:51:38|0.00022675
20:51:40|0.00022677
20:51:40|0.00022677
20:51:41|0.00022677
20:51:43|0.00022677
20:51:43|0.00022677
20:51:45|0.00022677
20:51:46|0.00022677
20:51:47|0.00022677
20:51:48|0.00022677
20:51:49|0.00022677
20:51:50|0.00022682
20:51:51|0.00022682
20:51:52|0.00022682
20:51:53|0.00022682
20:51:55|0.00022682
20:51:56|0.00022682
20:51:57|0.00022682
20:51:58|0.00022682
20:51:58|0.00022682
20:51:59|0.00022682
20:52:01|0.00022692
20:52:02|0.00022692
20:52:03|0.00022696
20:52:04|0.00022682
20:52:05|0.00022682
20:52:06|0.00022683
20:52:07|0.00022683
20:52:08|0.00022683
20:52:09|0.00022683
20:52:10|0.00022683
20:52:11|0.00022652
20:52:12|0.00022691
20:52:13|0.00022656
20:52:14|0.00022677
20:52:16|0.00022653
20:52:18|0.00022658
20:52:19|0.00022654
20:52:19|0.0002266
20:52:21|0.0002266
20:52:22|0.0002266
20:52:23|0.0002266
20:52:24|0.0002266
20:52:26|0.00022677
20:52:27|0.00022677
20:52:28|0.00022677
20:52:28|0.00022661
20:52:30|0.0002267
20:52:31|0.0002267
20:52:32|0.0002267
20:52:33|0.0002266
20:52:34|0.0002266
20:52:35|0.0002266
20:52:36|0.0002266
20:52:36|0.00022673
20:52:38|0.00022673
20:52:39|0.00022673
20:52:39|0.00022673
20:52:41|0.00022673
20:52:42|0.00022673
20:52:43|0.00022677
20:52:43|0.00022677
20:52:45|0.00022677
20:52:46|0.00022677
20:52:46|0.00022677
20:52:48|0.00022677
20:52:49|0.00022677
20:52:50|0.00022677
20:52:51|0.00022677
20:52:52|0.00022695
20:52:53|0.00022695
20:52:54|0.00022695
20:52:55|0.00022695
20:52:56|0.00022695
20:52:57|0.00022695
20:52:58|0.00022695
20:52:59|0.00022695
20:53:00|0.00022695
20:53:01|0.00022687
20:53:02|0.00022695
20:53:03|0.00022695
20:53:04|0.00022695
20:53:05|0.00022695
20:53:06|0.00022695
20:53:07|0.00022695
20:53:08|0.00022693
20:53:09|0.00022693
20:53:10|0.00022693
20:53:11|0.00022693
20:53:12|0.00022693
20:53:14|0.00022693
20:53:16|0.00022693
20:53:16|0.00022693
20:53:17|0.00022693
20:53:18|0.00022693
20:53:19|0.00022693
20:53:21|0.00022693
20:53:22|0.00022693
20:53:23|0.00022693
20:53:24|0.00022693
20:53:25|0.00022693
20:53:27|0.00022693
20:53:27|0.00022693
20:53:28|0.00022693
20:53:30|0.00022693
20:53:30|0.00022693
20:53:32|0.00022693
20:53:33|0.00022693
20:53:34|0.00022693
20:53:35|0.00022695
20:53:36|0.00022695
20:53:37|0.00022695
20:53:38|0.0002271
20:53:39|0.00022715
20:53:41|0.00022731
20:53:42|0.00022743
20:53:43|0.00022716
20:53:44|0.00022713
20:53:44|0.00022713
20:53:46|0.00022713
20:53:46|0.00022713
20:53:47|0.00022713
20:53:49|0.00022742
20:53:49|0.00022742
20:53:50|0.00022742
20:53:51|0.00022742
20:53:52|0.00022717
20:53:53|0.00022743
20:53:54|0.00022742
20:53:56|0.00022742
20:53:56|0.00022714
20:53:57|0.00022714
20:53:58|0.00022714
20:53:59|0.00022714
20:54:00|0.00022714
20:54:02|0.00022742
20:54:02|0.00022742
20:54:03|0.00022742
20:54:05|0.00022742
20:54:06|0.00022742
20:54:07|0.00022742
20:54:08|0.00022742
20:54:09|0.00022742
20:54:10|0.00022742
20:54:11|0.00022742
20:54:12|0.00022742
20:54:13|0.00022742
20:54:14|0.00022748
20:54:15|0.00022749
20:54:16|0.00022749
20:54:17|0.0002276
20:54:19|0.00022772
20:54:20|0.00022765
20:54:21|0.00022744
20:54:22|0.00022783
20:54:23|0.00022743
20:54:24|0.00022743
20:54:24|0.00022756
20:54:27|0.00022756
20:54:27|0.00022729
20:54:29|0.00022716
20:54:30|0.00022716
20:54:31|0.00022716
20:54:32|0.00022716
20:54:33|0.00022764
20:54:34|0.00022764
20:54:35|0.00022765
20:54:36|0.00022764
20:54:37|0.00022764
20:54:38|0.00022764
20:54:39|0.00022764
20:54:40|0.00022764
20:54:41|0.00022764
20:54:42|0.00022764
20:54:43|0.00022764
20:54:44|0.00022764
20:54:45|0.00022764
20:54:46|0.0002276
20:54:47|0.0002276
20:54:48|0.0002276
20:54:49|0.00022764
20:54:50|0.00022764
20:54:51|0.00022764
20:54:52|0.00022764
20:54:53|0.00022764
20:54:54|0.00022764
20:54:55|0.00022764
20:54:56|0.00022764
20:54:57|0.00022756
20:54:58|0.00022756
20:54:59|0.00022756
20:55:00|0.00022746
20:55:01|0.00022721
20:55:02|0.00022707
20:55:03|0.00022707
20:55:04|0.0002271
20:55:05|0.00022751
20:55:06|0.00022721
20:55:07|0.00022721
20:55:08|0.00022703
20:55:09|0.00022703
20:55:10|0.00022719
20:55:11|0.00022721
20:55:12|0.00022701
20:55:13|0.00022706
20:55:14|0.00022722
20:55:15|0.00022709
20:55:16|0.00022726
20:55:17|0.00022733
20:55:19|0.0002274
20:55:21|0.0002274
20:55:22|0.0002274
20:55:23|0.0002274
20:55:24|0.00022739
20:55:25|0.00022739
20:55:26|0.00022739
20:55:27|0.00022722
20:55:28|0.00022722
20:55:29|0.0002274
20:55:30|0.0002274
20:55:31|0.0002274
20:55:32|0.0002274
20:55:33|0.0002274
20:55:35|0.00022721
20:55:35|0.00022715
20:55:38|0.00022667
20:55:39|0.00022667
20:55:40|0.00022667
20:55:41|0.00022704
20:55:42|0.00022704
20:55:43|0.00022704
20:55:44|0.00022704
20:55:44|0.00022704
20:55:45|0.00022704
20:55:46|0.00022704
20:55:47|0.00022704
20:55:49|0.00022704
20:55:49|0.00022704
20:55:50|0.00022704
20:55:52|0.00022703
20:55:52|0.00022703
20:55:54|0.00022703
20:55:54|0.00022704
20:55:56|0.00022703
20:55:57|0.00022703
20:55:58|0.00022703
20:55:59|0.00022703
20:56:00|0.00022703
20:56:01|0.00022703
20:56:02|0.00022703
20:56:03|0.00022703
20:56:04|0.00022703
20:56:06|0.0002267
20:56:06|0.0002267
20:56:08|0.0002267
20:56:09|0.0002267
20:56:11|0.0002267
20:56:12|0.0002267
20:56:13|0.0002267
20:56:14|0.0002267
20:56:15|0.00022675
20:56:16|0.00022675
20:56:17|0.00022675
20:56:18|0.00022675
20:56:19|0.00022675
20:56:21|0.00022661
20:56:21|0.00022673
20:56:23|0.00022679
20:56:24|0.00022679
20:56:25|0.00022679
20:56:26|0.00022679
20:56:27|0.00022679
20:56:28|0.00022679
20:56:29|0.00022683
20:56:30|0.00022722
20:56:31|0.00022734
20:56:32|0.00022737
20:56:33|0.00022754
20:56:34|0.00022747
20:56:35|0.00022712
20:56:36|0.00022714
20:56:37|0.00022719
20:56:38|0.00022719
20:56:39|0.00022719
20:56:40|0.00022719
20:56:41|0.00022719
20:56:42|0.00022723
20:56:43|0.00022714
20:56:44|0.00022714
20:56:45|0.00022714
20:56:46|0.00022714
20:56:47|0.00022714
20:56:48|0.00022715
20:56:49|0.00022715
20:56:50|0.00022715
20:56:51|0.00022715
20:56:52|0.00022715
20:56:53|0.0002274
20:56:54|0.0002274
20:56:56|0.0002274
20:56:56|0.00022715
20:56:57|0.00022715
20:56:59|0.00022727
20:57:00|0.00022725
20:57:01|0.00022725
20:57:02|0.00022725
20:57:03|0.00022725
20:57:04|0.00022725
20:57:05|0.00022725
20:57:06|0.00022725
20:57:07|0.00022725
20:57:08|0.00022715
20:57:09|0.00022715
20:57:10|0.00022746
20:57:11|0.00022725
20:57:12|0.00022725
20:57:13|0.00022725
20:57:14|0.00022725
20:57:15|0.00022725
20:57:16|0.00022725
20:57:17|0.00022725
20:57:18|0.00022707
20:57:19|0.00022725
20:57:20|0.00022725
20:57:21|0.00022724
20:57:23|0.00022723
20:57:23|0.00022723
20:57:26|0.00022723
20:57:26|0.00022723
20:57:28|0.00022723
20:57:29|0.000227
20:57:30|0.00022704
20:57:31|0.00022704
20:57:32|0.00022704
20:57:33|0.00022704
20:57:34|0.00022704
20:57:35|0.00022704
20:57:36|0.00022704
20:57:37|0.00022686
20:57:38|0.00022699
20:57:39|0.00022699
20:57:40|0.00022699
20:57:41|0.00022698
20:57:42|0.00022698
20:57:43|0.00022698
20:57:45|0.00022698
20:57:45|0.00022684
20:57:47|0.00022684
20:57:48|0.00022684
20:57:49|0.00022698
20:57:50|0.00022698
20:57:51|0.00022699
20:57:52|0.00022699
20:57:52|0.00022706
20:57:54|0.00022706
20:57:55|0.00022706
20:57:56|0.00022706
20:57:57|0.00022706
20:57:57|0.00022706
20:57:59|0.00022706
20:58:00|0.00022706
20:58:01|0.00022706
20:58:02|0.00022706
20:58:03|0.00022706
20:58:04|0.00022706
20:58:05|0.00022706
20:58:07|0.00022706
20:58:07|0.00022706
20:58:08|0.00022706
20:58:09|0.00022706
20:58:10|0.00022706
20:58:11|0.00022706
20:58:12|0.00022706
20:58:13|0.00022706
20:58:14|0.00022706
20:58:15|0.00022706
20:58:16|0.00022706
20:58:17|0.00022729
20:58:18|0.00022729
20:58:19|0.00022729
20:58:20|0.00022701
20:58:22|0.00022701
20:58:24|0.00022701
20:58:24|0.00022717
20:58:26|0.00022702
20:58:27|0.00022702
20:58:28|0.00022702
20:58:29|0.00022702
20:58:30|0.00022702
20:58:31|0.00022702
20:58:33|0.00022702
20:58:33|0.00022702
20:58:35|0.00022702
20:58:36|0.00022702
20:58:37|0.00022702
20:58:38|0.00022674
20:58:39|0.000227
20:58:39|0.000227
20:58:41|0.00022679
20:58:42|0.00022679
20:58:42|0.00022701
20:58:44|0.00022701
20:58:45|0.00022696
20:58:46|0.00022696
20:58:47|0.00022696
20:58:48|0.00022696
20:58:49|0.00022696
20:58:50|0.00022686
20:58:51|0.00022688
20:58:52|0.00022689
20:58:53|0.00022689
20:58:54|0.00022689
20:58:55|0.00022689
20:58:56|0.00022689
20:58:57|0.00022689
20:58:58|0.00022702
20:58:59|0.00022735
20:59:00|0.00022702
20:59:01|0.00022702
20:59:02|0.00022705
20:59:03|0.00022705
20:59:04|0.00022705
20:59:05|0.00022705
20:59:06|0.00022705
20:59:07|0.0002272
20:59:07|0.00022701
20:59:09|0.00022688
20:59:10|0.00022688
20:59:11|0.00022688
20:59:12|0.00022688
20:59:13|0.00022688
20:59:14|0.00022688
20:59:15|0.00022701
20:59:16|0.00022701
20:59:17|0.00022701
20:59:18|0.00022701
20:59:19|0.00022701
20:59:20|0.00022701
20:59:21|0.000227
20:59:22|0.00022703
20:59:24|0.00022703
20:59:25|0.00022703
20:59:27|0.00022703
20:59:28|0.00022703
20:59:29|0.00022703
20:59:31|0.00022689
20:59:31|0.00022689
20:59:32|0.000227
20:59:34|0.00022702
20:59:34|0.00022702
20:59:36|0.00022702
20:59:36|0.00022702
20:59:37|0.00022703
20:59:38|0.00022703
20:59:40|0.00022703
20:59:41|0.00022703
20:59:42|0.00022703
20:59:43|0.00022703
20:59:44|0.00022703
20:59:46|0.00022703
20:59:47|0.00022697
20:59:47|0.00022697
20:59:49|0.00022697
20:59:50|0.00022697
20:59:51|0.00022697
20:59:52|0.00022679
20:59:53|0.00022666
20:59:54|0.00022663
20:59:55|0.00022687
20:59:56|0.00022648
20:59:57|0.00022648
20:59:58|0.00022648
20:59:59|0.00022635
21:00:00|0.00022639
21:00:01|0.00022639
21:00:02|0.00022639
21:00:03|0.00022648
21:00:05|0.00022663
21:00:06|0.00022649
21:00:07|0.00022649
21:00:08|0.00022649
21:00:09|0.00022649
21:00:11|0.00022649
21:00:11|0.00022649
21:00:12|0.00022649
21:00:13|0.00022649
21:00:14|0.00022649
21:00:16|0.00022649
21:00:16|0.00022649
21:00:17|0.00022605
21:00:18|0.00022605
21:00:19|0.00022605
21:00:20|0.00022606
21:00:21|0.00022606
21:00:22|0.00022607
21:00:24|0.00022629
21:00:26|0.00022608
21:00:27|0.00022612
21:00:27|0.00022612
21:00:30|0.00022612
21:00:30|0.00022612
21:00:31|0.00022613
21:00:32|0.00022613
21:00:34|0.00022613
21:00:34|0.00022613
21:00:35|0.00022613
21:00:37|0.00022613
21:00:37|0.00022613
21:00:39|0.00022613
21:00:39|0.00022647
21:00:40|0.00022647
21:00:41|0.00022647
21:00:42|0.00022619
21:00:43|0.00022619
21:00:44|0.00022627
21:00:46|0.00022617
21:00:46|0.00022617
21:00:47|0.00022617
21:00:48|0.00022612
21:00:50|0.00022612
21:00:50|0.00022612
21:00:51|0.00022612
21:00:52|0.00022612
21:00:54|0.00022612
21:00:54|0.00022612
21:00:55|0.00022617
21:00:57|0.00022617
21:00:57|0.00022617
21:00:58|0.00022617
21:00:59|0.00022617
21:01:00|0.00022617
21:01:02|0.00022617
21:01:03|0.00022617
21:01:04|0.00022608
21:01:04|0.00022606
21:01:05|0.00022606
21:01:07|0.00022606
21:01:08|0.00022606
21:01:09|0.00022612
21:01:10|0.00022612
21:01:11|0.00022612
21:01:12|0.00022612
21:01:13|0.00022604
21:01:14|0.000226
21:01:15|0.000226
21:01:16|0.00022609
21:01:17|0.00022609
21:01:18|0.00022609
21:01:19|0.00022609
21:01:20|0.00022609
21:01:21|0.00022609
21:01:22|0.00022609
21:01:23|0.00022609
21:01:24|0.00022609
21:01:25|0.0002261
21:01:26|0.0002261
21:01:27|0.000226
21:01:28|0.000226
21:01:29|0.000226
21:01:30|0.000226
21:01:31|0.00022609
21:01:32|0.00022609
21:01:34|0.0002262
21:01:34|0.0002262
21:01:36|0.00022601
21:01:37|0.00022611
21:01:38|0.00022611
21:01:39|0.00022611
21:01:40|0.00022611
21:01:41|0.00022611
21:01:42|0.00022611
21:01:43|0.0002261
21:01:44|0.00022613
21:01:44|0.00022613
21:01:46|0.00022613
21:01:47|0.00022613
21:01:48|0.00022613
21:01:48|0.00022611
21:01:50|0.00022611
21:01:51|0.00022613
21:01:52|0.00022614
21:01:53|0.00022614
21:01:54|0.00022612
21:01:55|0.00022612
21:01:56|0.00022612
21:01:57|0.00022611
21:01:58|0.00022611
21:01:59|0.00022611
21:02:00|0.00022611
21:02:02|0.00022619
21:02:03|0.00022619
21:02:05|0.00022616
21:02:05|0.00022616
21:02:07|0.00022622
21:02:08|0.00022622
21:02:09|0.00022622
21:02:10|0.00022622
21:02:10|0.00022622
21:02:11|0.00022622
21:02:13|0.00022622
21:02:14|0.00022622
21:02:15|0.00022622
21:02:16|0.00022622
21:02:17|0.00022625
21:02:18|0.00022625
21:02:18|0.00022626
21:02:20|0.00022626
21:02:21|0.00022619
21:02:21|0.00022619
21:02:23|0.00022619
21:02:23|0.00022619
21:02:25|0.00022619
21:02:26|0.00022619
21:02:28|0.00022619
21:02:29|0.00022619
21:02:30|0.00022619
21:02:31|0.00022625
21:02:32|0.00022625
21:02:33|0.00022625
21:02:35|0.00022628
21:02:36|0.00022625
21:02:37|0.00022625
21:02:38|0.00022625
21:02:39|0.00022625
21:02:40|0.00022625
21:02:41|0.00022625
21:02:42|0.00022625
21:02:43|0.00022621
21:02:44|0.00022625
21:02:45|0.00022629
21:02:46|0.00022629
21:02:47|0.00022629
21:02:48|0.00022629
21:02:49|0.00022629
21:02:50|0.00022629
21:02:51|0.00022629
21:02:52|0.00022629
21:02:53|0.00022629
21:02:54|0.00022629
21:02:55|0.00022629
21:02:57|0.00022629
21:02:58|0.00022629
21:02:59|0.00022629
21:03:00|0.00022629
21:03:00|0.00022625
21:03:02|0.00022625
21:03:03|0.00022624
21:03:04|0.00022626
21:03:05|0.00022626
21:03:06|0.00022625
21:03:07|0.00022625
21:03:08|0.00022623
21:03:09|0.00022623
21:03:09|0.00022623
21:03:11|0.00022623
21:03:12|0.00022634
21:03:13|0.00022634
21:03:14|0.00022634
21:03:14|0.00022634
21:03:16|0.00022634
21:03:17|0.00022624
21:03:18|0.00022624
21:03:19|0.00022626
21:03:20|0.00022626
21:03:21|0.00022635
21:03:22|0.00022635
21:03:23|0.00022667
21:03:24|0.00022665
21:03:25|0.00022665
21:03:25|0.00022668
21:03:27|0.00022668
21:03:28|0.00022668
21:03:30|0.00022668
21:03:30|0.00022668
21:03:32|0.00022668
21:03:33|0.00022683
21:03:34|0.00022683
21:03:35|0.00022683
21:03:36|0.00022661
21:03:37|0.00022664
21:03:38|0.00022664
21:03:39|0.00022664
21:03:40|0.00022664
21:03:41|0.00022664
21:03:42|0.00022682
21:03:43|0.00022682
21:03:44|0.00022682
21:03:45|0.00022683
21:03:46|0.00022683
21:03:47|0.00022653
21:03:48|0.00022681
21:03:49|0.00022681
21:03:50|0.00022663
21:03:51|0.00022663
21:03:52|0.00022663
21:03:53|0.00022663
21:03:54|0.00022663
21:03:55|0.00022664
21:03:57|0.00022687
21:03:58|0.00022687
21:03:58|0.00022687
21:04:00|0.00022692
21:04:01|0.00022692
21:04:02|0.00022692
21:04:02|0.00022692
21:04:03|0.00022692
21:04:05|0.00022692
21:04:07|0.00022696
21:04:08|0.00022688
21:04:09|0.000227
21:04:10|0.00022701
21:04:11|0.00022708
21:04:12|0.00022708
21:04:13|0.00022708
21:04:14|0.00022708
21:04:15|0.00022707
21:04:16|0.00022707
21:04:17|0.00022702
21:04:17|0.00022707
21:04:19|0.00022707
21:04:20|0.00022707
21:04:21|0.00022707
21:04:22|0.00022707
21:04:23|0.00022707
21:04:24|0.00022707
21:04:25|0.00022707
21:04:25|0.00022707
21:04:27|0.00022712
21:04:29|0.00022714
21:04:29|0.00022714
21:04:31|0.00022714
21:04:32|0.00022715
21:04:33|0.00022715
21:04:34|0.00022715
21:04:35|0.0002274
21:04:36|0.0002274
21:04:37|0.0002274
21:04:38|0.0002274
21:04:39|0.0002272
21:04:40|0.0002272
21:04:41|0.00022736
21:04:42|0.00022736
21:04:43|0.00022736
21:04:44|0.00022736
21:04:45|0.00022736
21:04:46|0.00022738
21:04:47|0.00022716
21:04:48|0.00022732
21:04:49|0.00022732
21:04:50|0.00022715
21:04:51|0.00022729
21:04:52|0.00022729
21:04:53|0.00022729
21:04:54|0.00022716
21:04:55|0.00022715
21:04:56|0.0002272
21:04:57|0.0002272
21:04:58|0.0002272
21:04:59|0.0002272
21:05:00|0.0002275
21:05:01|0.00022748
21:05:02|0.0002275
21:05:03|0.0002275
21:05:04|0.00022744
21:05:05|0.00022744
21:05:06|0.00022753
21:05:07|0.00022753
21:05:08|0.00022759
21:05:09|0.00022759
21:05:10|0.00022759
21:05:11|0.00022763
21:05:12|0.00022752
21:05:13|0.0002275
21:05:14|0.00022752
21:05:15|0.0002272
21:05:16|0.00022731
21:05:17|0.00022683
21:05:18|0.00022682
21:05:19|0.00022694
21:05:20|0.00022694
21:05:21|0.00022731
21:05:22|0.00022731
21:05:23|0.00022731
21:05:24|0.0002273
21:05:25|0.0002273
21:05:26|0.0002273
21:05:27|0.0002273
21:05:28|0.00022729
21:05:29|0.00022702
21:05:31|0.00022718
21:05:32|0.00022701
21:05:34|0.00022702
21:05:35|0.00022701
21:05:35|0.00022704
21:05:37|0.00022704
21:05:38|0.00022704
21:05:39|0.00022703
21:05:40|0.00022703
21:05:41|0.00022703
21:05:42|0.00022705
21:05:43|0.00022705
21:05:45|0.00022705
21:05:45|0.00022739
21:05:46|0.00022739
21:05:48|0.00022703
21:05:49|0.0002273
21:05:49|0.00022719
21:05:51|0.00022719
21:05:51|0.00022705
21:05:53|0.0002268
21:05:53|0.000227
21:05:56|0.00022664
21:05:56|0.00022665
21:05:57|0.00022666
21:05:59|0.00022692
21:05:59|0.00022676
21:06:00|0.00022701
21:06:01|0.00022701
21:06:02|0.00022701
21:06:03|0.00022698
21:06:04|0.00022673
21:06:05|0.00022698
21:06:06|0.00022669
21:06:08|0.00022669
21:06:09|0.00022669
21:06:10|0.00022701
21:06:11|0.00022701
21:06:12|0.00022701
21:06:13|0.00022733
21:06:14|0.00022712
21:06:15|0.00022732
21:06:16|0.00022721
21:06:17|0.00022721
21:06:18|0.00022686
21:06:19|0.00022718
21:06:20|0.00022718
21:06:21|0.00022718
21:06:22|0.00022695
21:06:22|0.00022695
21:06:23|0.00022695
21:06:24|0.00022716
21:06:26|0.00022716
21:06:27|0.00022716
21:06:28|0.00022717
21:06:29|0.00022717
21:06:30|0.00022717
21:06:31|0.00022717
21:06:33|0.00022703
21:06:33|0.00022716
21:06:34|0.00022715
21:06:35|0.00022715
21:06:37|0.00022716
21:06:37|0.00022705
21:06:39|0.00022705
21:06:40|0.00022705
21:06:41|0.00022719
21:06:42|0.00022719
21:06:43|0.00022719
21:06:44|0.0002272
21:06:45|0.0002272
21:06:46|0.0002272
21:06:47|0.00022712
21:06:48|0.00022712
21:06:49|0.00022712
21:06:50|0.00022712
21:06:51|0.00022712
21:06:52|0.0002272
21:06:53|0.00022729
21:06:54|0.00022729
21:06:55|0.00022729
21:06:56|0.00022729
21:06:57|0.00022729
21:06:58|0.00022729
21:06:59|0.00022729
21:07:00|0.00022728
21:07:01|0.00022729
21:07:02|0.00022729
21:07:03|0.00022729
21:07:04|0.00022729
21:07:05|0.00022729
21:07:06|0.00022703
21:07:07|0.00022703
21:07:08|0.00022703
21:07:10|0.00022729
21:07:11|0.00022729
21:07:12|0.00022729
21:07:12|0.00022728
21:07:14|0.00022728
21:07:14|0.00022728
21:07:16|0.00022716
21:07:17|0.00022716
21:07:18|0.00022716
21:07:19|0.00022716
21:07:19|0.00022716
21:07:21|0.00022716
21:07:22|0.00022716
21:07:23|0.00022716
21:07:24|0.00022716
21:07:25|0.00022716
21:07:26|0.00022716
21:07:27|0.00022716
21:07:27|0.00022716
21:07:30|0.00022716
21:07:31|0.00022732
21:07:33|0.00022732
21:07:34|0.00022732
21:07:35|0.00022732
21:07:36|0.00022721
21:07:38|0.00022723
21:07:38|0.00022731
21:07:40|0.00022717
21:07:41|0.00022717
21:07:42|0.00022717
21:07:43|0.00022717
21:07:43|0.00022717
21:07:45|0.00022717
21:07:47|0.00022719
21:07:47|0.00022719
21:07:48|0.00022732
21:07:50|0.0002273
21:07:51|0.0002273
21:07:52|0.0002273
21:07:53|0.00022729
21:07:54|0.00022729
21:07:55|0.0002273
21:07:56|0.0002273
21:07:57|0.0002273
21:07:58|0.00022729
21:07:59|0.00022729
21:08:00|0.00022729
21:08:01|0.00022729
21:08:02|0.0002273
21:08:02|0.0002273
21:08:04|0.00022717
21:08:06|0.00022722
21:08:07|0.00022722
21:08:08|0.00022719
21:08:10|0.00022704
21:08:10|0.00022703
21:08:12|0.00022716
21:08:13|0.00022716
21:08:14|0.00022716
21:08:15|0.00022716
21:08:17|0.00022716
21:08:18|0.00022716
21:08:20|0.00022716
21:08:20|0.00022706
21:08:21|0.00022714
21:08:22|0.00022714
21:08:23|0.00022714
21:08:24|0.00022714
21:08:25|0.00022714
21:08:27|0.00022714
21:08:27|0.00022714
21:08:28|0.00022714
21:08:29|0.00022714
21:08:30|0.00022714
21:08:31|0.00022704
21:08:33|0.00022704
21:08:33|0.00022704
21:08:35|0.00022704
21:08:37|0.00022704
21:08:38|0.00022704
21:08:38|0.00022683
21:08:39|0.00022684
21:08:41|0.00022684
21:08:42|0.00022689
21:08:43|0.00022713
21:08:44|0.00022693
21:08:45|0.00022695
21:08:46|0.00022695
21:08:47|0.00022712
21:08:48|0.00022692
21:08:49|0.00022692
21:08:50|0.00022692
21:08:51|0.00022692
21:08:52|0.00022692
21:08:53|0.00022692
21:08:54|0.00022692
21:08:55|0.00022684
21:08:56|0.00022684
21:08:57|0.00022684
21:08:58|0.00022684
21:08:59|0.00022684
21:09:00|0.00022684
21:09:01|0.00022684
21:09:02|0.00022684
21:09:03|0.000227
21:09:04|0.000227
21:09:05|0.000227
21:09:06|0.0002269
21:09:07|0.0002269
21:09:08|0.0002269
21:09:09|0.0002269
21:09:10|0.0002269
21:09:11|0.0002269
21:09:12|0.0002269
21:09:13|0.0002269
21:09:14|0.0002269
21:09:15|0.0002269
21:09:16|0.00022706
21:09:17|0.00022706
21:09:18|0.00022702
21:09:19|0.00022683
21:09:20|0.00022684
21:09:21|0.00022684
21:09:22|0.00022684
21:09:23|0.00022684
21:09:24|0.00022684
21:09:25|0.00022684
21:09:26|0.00022701
21:09:27|0.00022686
21:09:28|0.00022701
21:09:29|0.00022701
21:09:30|0.00022701
21:09:31|0.00022701
21:09:33|0.0002268
21:09:35|0.00022682
21:09:35|0.00022682
21:09:36|0.00022682
21:09:38|0.00022682
21:09:39|0.00022675
21:09:40|0.00022675
21:09:41|0.00022675
21:09:42|0.00022675
21:09:43|0.00022675
21:09:44|0.00022675
21:09:45|0.00022682
21:09:46|0.00022675
21:09:47|0.00022675
21:09:49|0.00022675
21:09:50|0.00022675
21:09:52|0.00022675
21:09:53|0.00022675
21:09:54|0.00022675
21:09:55|0.00022675
21:09:56|0.00022675
21:09:57|0.00022675
21:09:58|0.00022675
21:09:59|0.00022675
21:10:00|0.00022675
21:10:01|0.00022675
21:10:02|0.00022675
21:10:03|0.00022675
21:10:04|0.00022675
21:10:05|0.00022675
21:10:06|0.00022675
21:10:07|0.00022675
21:10:09|0.00022675
21:10:10|0.0002266
21:10:10|0.00022689
21:10:11|0.00022657
21:10:12|0.00022657
21:10:13|0.00022684
21:10:15|0.00022659
21:10:15|0.00022687
21:10:16|0.00022687
21:10:17|0.00022652
21:10:18|0.00022687
21:10:19|0.00022682
21:10:21|0.00022652
21:10:22|0.00022685
21:10:23|0.00022682
21:10:24|0.00022682
21:10:25|0.00022682
21:10:26|0.00022682
21:10:27|0.00022682
21:10:28|0.00022682
21:10:29|0.00022682
21:10:30|0.00022682
21:10:31|0.00022682
21:10:32|0.00022682
21:10:33|0.00022682
21:10:35|0.00022657
21:10:36|0.00022682
21:10:37|0.00022682
21:10:39|0.0002268
21:10:40|0.00022651
21:10:40|0.00022651
21:10:42|0.00022673
21:10:43|0.00022665
21:10:44|0.0002265
21:10:45|0.0002265
21:10:46|0.0002265
21:10:48|0.0002265
21:10:49|0.0002265
21:10:50|0.0002265
21:10:51|0.0002265
21:10:52|0.0002265
21:10:54|0.0002265
21:10:55|0.0002265
21:10:56|0.0002265
21:10:56|0.00022634
21:10:58|0.00022634
21:10:59|0.00022633
21:11:00|0.0002265
21:11:01|0.0002265
21:11:01|0.0002265
21:11:03|0.00022633
21:11:03|0.00022633
21:11:04|0.00022633
21:11:06|0.00022633
21:11:07|0.00022637
21:11:07|0.0002264
21:11:08|0.00022653
21:11:09|0.00022675
21:11:11|0.00022677
21:11:11|0.00022677
21:11:13|0.00022676
21:11:13|0.00022669
21:11:14|0.00022669
21:11:15|0.00022669
21:11:17|0.00022669
21:11:18|0.0002267
21:11:19|0.00022658
21:11:19|0.00022658
21:11:20|0.00022658
21:11:21|0.00022677
21:11:22|0.00022677
21:11:23|0.00022677
21:11:24|0.00022679
21:11:25|0.00022679
21:11:26|0.00022679
21:11:27|0.00022676
21:11:28|0.00022676
21:11:30|0.00022676
21:11:30|0.00022676
21:11:31|0.00022676
21:11:32|0.00022689
21:11:34|0.00022689
21:11:35|0.00022664
21:11:37|0.00022664
21:11:38|0.00022664
21:11:40|0.00022664
21:11:40|0.00022664
21:11:42|0.00022669
21:11:43|0.00022671
21:11:45|0.00022699
21:11:46|0.00022699
21:11:47|0.00022699
21:11:49|0.00022699
21:11:50|0.00022699
21:11:50|0.00022699
21:11:52|0.00022699
21:11:53|0.00022682
21:11:54|0.00022674
21:11:55|0.00022677
21:11:56|0.00022677
21:11:57|0.00022698
21:11:58|0.00022677
21:11:59|0.00022707
21:12:00|0.00022703
21:12:01|0.00022699
21:12:02|0.00022675
21:12:03|0.00022676
21:12:04|0.00022676
21:12:05|0.00022676
21:12:06|0.00022676
21:12:07|0.00022679
21:12:08|0.00022679
21:12:09|0.00022679
21:12:10|0.00022679
21:12:11|0.00022679
21:12:12|0.00022693
21:12:13|0.00022693
21:12:14|0.00022693
21:12:15|0.00022673
21:12:16|0.00022673
21:12:17|0.00022673
21:12:18|0.00022673
21:12:19|0.00022673
21:12:20|0.00022673
21:12:21|0.00022676
21:12:22|0.00022677
21:12:23|0.00022677
21:12:24|0.00022677
21:12:26|0.00022677
21:12:27|0.00022696
21:12:28|0.00022696
21:12:29|0.00022697
21:12:30|0.00022697
21:12:30|0.00022693
21:12:32|0.00022693
21:12:33|0.00022693
21:12:34|0.0002269
21:12:34|0.0002269
21:12:36|0.0002269
21:12:37|0.0002269
21:12:38|0.0002269
21:12:40|0.0002269
21:12:40|0.00022693
21:12:42|0.00022693
21:12:42|0.00022693
21:12:43|0.00022693
21:12:45|0.00022693
21:12:45|0.00022693
21:12:47|0.00022693
21:12:48|0.00022693
21:12:48|0.00022693
21:12:50|0.00022693
21:12:51|0.00022693
21:12:51|0.00022693
21:12:53|0.00022693
21:12:54|0.00022693
21:12:54|0.00022693
21:12:55|0.00022697
21:12:57|0.00022697
21:12:58|0.00022697
21:12:59|0.00022697
21:13:00|0.00022699
21:13:01|0.00022699
21:13:02|0.00022699
21:13:03|0.00022699
21:13:04|0.00022699
21:13:05|0.00022699
21:13:06|0.00022699
21:13:07|0.00022699
21:13:08|0.00022699
21:13:09|0.00022699
21:13:10|0.00022699
21:13:11|0.00022699
21:13:13|0.00022699
21:13:14|0.00022699
21:13:15|0.00022699
21:13:15|0.00022711
21:13:16|0.00022711
21:13:18|0.00022711
21:13:19|0.00022706
21:13:20|0.00022706
21:13:21|0.00022708
21:13:22|0.00022708
21:13:23|0.00022708
21:13:24|0.00022706
21:13:25|0.00022706
21:13:26|0.00022706
21:13:27|0.00022706
21:13:28|0.00022699
21:13:29|0.00022706
21:13:30|0.00022706
21:13:31|0.00022706
21:13:32|0.00022706
21:13:33|0.00022712
21:13:34|0.00022712
21:13:35|0.00022712
21:13:37|0.00022705
21:13:39|0.00022705
21:13:39|0.00022705
21:13:40|0.00022705
21:13:42|0.00022704
21:13:42|0.00022706
21:13:44|0.00022705
21:13:45|0.00022705
21:13:46|0.00022705
21:13:47|0.00022705
21:13:48|0.00022705
21:13:50|0.00022706
21:13:51|0.00022706
21:13:51|0.00022706
21:13:54|0.00022705
21:13:55|0.00022706
21:13:56|0.00022706
21:13:57|0.00022706
21:13:58|0.00022706
21:14:00|0.00022706
21:14:01|0.00022704
21:14:02|0.00022699
21:14:03|0.00022699
21:14:04|0.00022699
21:14:05|0.00022699
21:14:06|0.00022699
21:14:07|0.00022691
21:14:08|0.00022691
21:14:09|0.00022691
21:14:10|0.00022691
21:14:11|0.00022691
21:14:12|0.00022699
21:14:13|0.00022691
21:14:14|0.00022691
21:14:15|0.00022691
21:14:16|0.00022691
21:14:17|0.00022699
21:14:18|0.00022699
21:14:19|0.00022699
21:14:20|0.00022699
21:14:21|0.00022699
21:14:22|0.00022699
21:14:23|0.00022699
21:14:24|0.00022697
21:14:25|0.00022695
21:14:26|0.00022695
21:14:27|0.00022695
21:14:28|0.00022695
21:14:29|0.00022695
21:14:30|0.00022695
21:14:31|0.00022687
21:14:32|0.00022687
21:14:33|0.00022687
21:14:34|0.00022687
21:14:35|0.00022687
21:14:36|0.00022687
21:14:38|0.00022687
21:14:39|0.00022687
21:14:40|0.00022687
21:14:40|0.00022687
21:14:42|0.00022687
21:14:43|0.00022687
21:14:45|0.00022687
21:14:46|0.00022687
21:14:46|0.00022687
21:14:47|0.00022687
21:14:48|0.00022687
21:14:50|0.00022687
21:14:51|0.00022687
21:14:52|0.00022687
21:14:52|0.00022687
21:14:53|0.00022687
21:14:55|0.00022687
21:14:56|0.00022687
21:14:57|0.00022687
21:14:58|0.00022687
21:14:59|0.00022687
21:15:00|0.00022687
21:15:01|0.00022687
21:15:02|0.00022687
21:15:03|0.00022687
21:15:04|0.00022687
21:15:05|0.00022688
21:15:06|0.0002269
21:15:07|0.0002269
21:15:08|0.0002269
21:15:09|0.0002269
21:15:10|0.0002269
21:15:11|0.0002269
21:15:12|0.0002269
21:15:14|0.0002269
21:15:14|0.00022701
21:15:16|0.00022701
21:15:16|0.00022701
21:15:17|0.000227
21:15:19|0.000227
21:15:20|0.000227
21:15:21|0.000227
21:15:22|0.000227
21:15:22|0.000227
21:15:24|0.000227
21:15:25|0.000227
21:15:26|0.000227
21:15:27|0.000227
21:15:27|0.000227
21:15:29|0.000227
21:15:30|0.00022701
21:15:31|0.00022701
21:15:32|0.00022701
21:15:33|0.00022701
21:15:34|0.00022701
21:15:35|0.000227
21:15:36|0.00022698
21:15:37|0.0002269
21:15:38|0.0002269
21:15:39|0.0002267
21:15:40|0.0002267
21:15:42|0.0002267
21:15:42|0.0002267
21:15:44|0.0002267
21:15:45|0.0002267
21:15:46|0.0002267
21:15:47|0.0002267
21:15:48|0.0002267
21:15:49|0.0002267
21:15:50|0.0002267
21:15:51|0.0002267
21:15:52|0.0002267
21:15:53|0.0002267
21:15:54|0.0002267
21:15:55|0.0002267
21:15:56|0.0002265
21:15:57|0.00022668
21:15:58|0.00022668
21:15:59|0.00022668
21:16:01|0.00022651
21:16:03|0.00022651
21:16:03|0.00022651
21:16:04|0.00022651
21:16:05|0.00022651
21:16:06|0.00022651
21:16:07|0.00022651
21:16:08|0.00022651
21:16:09|0.00022651
21:16:10|0.00022651
21:16:11|0.00022651
21:16:12|0.00022651
21:16:13|0.00022651
21:16:14|0.00022651
21:16:15|0.00022651
21:16:16|0.00022661
21:16:17|0.00022661
21:16:18|0.00022661
21:16:19|0.00022661
21:16:20|0.00022651
21:16:22|0.00022651
21:16:23|0.00022651
21:16:24|0.0002265
21:16:25|0.0002265
21:16:26|0.0002265
21:16:27|0.0002265
21:16:28|0.00022669
21:16:29|0.00022669
21:16:30|0.00022669
21:16:31|0.00022669
21:16:32|0.00022654
21:16:33|0.00022653
21:16:34|0.00022653
21:16:35|0.00022656
21:16:36|0.00022656
21:16:37|0.00022656
21:16:38|0.00022655
21:16:39|0.00022655
21:16:40|0.00022655
21:16:42|0.00022651
21:16:43|0.0002267
21:16:45|0.0002267
21:16:46|0.0002267
21:16:47|0.00022667
21:16:48|0.00022666
21:16:50|0.00022666
21:16:51|0.00022666
21:16:51|0.00022666
21:16:52|0.00022666
21:16:53|0.00022666
21:16:55|0.00022666
21:16:56|0.00022666
21:16:57|0.00022666
21:16:57|0.00022666
21:16:58|0.00022666
21:16:59|0.00022666
21:17:01|0.00022666
21:17:01|0.00022666
21:17:03|0.00022666
21:17:04|0.00022663
21:17:05|0.00022666
21:17:06|0.00022666
21:17:07|0.00022659
21:17:08|0.00022659
21:17:09|0.00022672
21:17:10|0.00022672
21:17:12|0.00022676
21:17:13|0.00022676
21:17:13|0.00022676
21:17:15|0.00022676
21:17:16|0.00022676
21:17:17|0.00022676
21:17:18|0.00022676
21:17:19|0.00022676
21:17:20|0.00022676
21:17:21|0.00022676
21:17:22|0.00022688
21:17:23|0.00022688
21:17:24|0.00022688
21:17:25|0.00022688
21:17:26|0.00022688
21:17:27|0.00022688
21:17:28|0.00022688
21:17:29|0.00022688
21:17:30|0.00022688
21:17:31|0.00022688
21:17:32|0.000227
21:17:33|0.000227
21:17:34|0.000227
21:17:35|0.000227
21:17:36|0.000227
21:17:37|0.000227
21:17:38|0.000227
21:17:39|0.000227
21:17:41|0.000227
21:17:43|0.000227
21:17:44|0.000227
21:17:45|0.000227
21:17:46|0.00022696
21:17:47|0.00022696
21:17:48|0.00022696
21:17:49|0.00022696
21:17:50|0.00022696
21:17:51|0.00022696
21:17:53|0.00022698
21:17:53|0.00022698
21:17:55|0.00022698
21:17:55|0.00022698
21:17:56|0.0002269
21:17:58|0.0002269
21:18:00|0.00022693
21:18:00|0.00022693
21:18:01|0.00022693
21:18:02|0.00022688
21:18:03|0.00022688
21:18:04|0.00022688
21:18:05|0.00022696
21:18:06|0.00022693
21:18:07|0.00022693
21:18:08|0.00022693
21:18:10|0.00022692
21:18:11|0.00022692
21:18:12|0.00022678
21:18:13|0.00022678
21:18:14|0.00022678
21:18:15|0.00022691
21:18:16|0.00022689
21:18:17|0.00022683
21:18:18|0.00022654
21:18:19|0.00022675
21:18:20|0.00022673
21:18:21|0.00022673
21:18:22|0.00022673
21:18:23|0.00022673
21:18:24|0.00022673
21:18:25|0.00022673
21:18:27|0.00022673
21:18:28|0.00022673
21:18:28|0.00022673
21:18:29|0.00022673
21:18:31|0.00022673
21:18:31|0.00022673
21:18:32|0.00022673
21:18:34|0.00022672
21:18:34|0.00022672
21:18:36|0.00022675
21:18:36|0.00022675
21:18:37|0.00022675
21:18:38|0.00022675
21:18:39|0.00022675
21:18:41|0.00022675
21:18:42|0.00022675
21:18:44|0.00022687
21:18:45|0.00022687
21:18:46|0.00022676
21:18:48|0.00022677
21:18:49|0.00022679
21:18:50|0.00022679
21:18:52|0.00022687
21:18:54|0.00022687
21:18:55|0.00022687
21:18:55|0.00022687
21:18:56|0.00022687
21:18:57|0.00022687
21:18:58|0.00022687
21:18:59|0.00022687
21:19:00|0.00022687
21:19:01|0.00022687
21:19:03|0.00022687
21:19:03|0.00022687
21:19:04|0.00022687
21:19:05|0.00022686
21:19:07|0.00022686
21:19:08|0.00022686
21:19:08|0.00022686
21:19:09|0.00022686
21:19:10|0.00022686
21:19:11|0.00022686
21:19:12|0.00022686
21:19:14|0.00022687
21:19:15|0.00022687
21:19:15|0.00022687
21:19:16|0.00022687
21:19:17|0.00022687
21:19:19|0.00022687
21:19:20|0.00022686
21:19:21|0.00022686
21:19:21|0.00022686
21:19:23|0.00022687
21:19:24|0.00022687
21:19:25|0.00022687
21:19:26|0.00022685
21:19:27|0.00022686
21:19:28|0.00022686
21:19:29|0.00022686
21:19:30|0.00022679
21:19:30|0.00022686
21:19:32|0.00022684
21:19:32|0.00022684
21:19:34|0.00022684
21:19:35|0.00022684
21:19:36|0.00022684
21:19:37|0.00022684
21:19:38|0.00022684
21:19:39|0.00022684
21:19:40|0.00022684
21:19:41|0.00022684
21:19:43|0.0002267
21:19:43|0.0002267
21:19:45|0.00022682
21:19:46|0.00022682
21:19:47|0.00022682
21:19:48|0.00022682
21:19:49|0.00022682
21:19:50|0.00022682
21:19:51|0.00022682
21:19:52|0.00022667
21:19:53|0.00022667
21:19:55|0.00022667
21:19:55|0.00022667
21:19:57|0.00022667
21:19:58|0.00022667
21:19:59|0.00022667
21:20:00|0.00022667
21:20:00|0.00022665
21:20:02|0.00022661
21:20:02|0.00022667
21:20:03|0.00022667
21:20:05|0.00022667
21:20:06|0.00022667
21:20:06|0.00022681
21:20:08|0.00022681
21:20:08|0.00022681
21:20:10|0.00022681
21:20:11|0.00022681
21:20:11|0.00022681
21:20:13|0.00022681
21:20:14|0.00022681
21:20:15|0.00022681
21:20:16|0.00022681
21:20:16|0.00022671
21:20:18|0.00022671
21:20:19|0.00022679
21:20:20|0.00022679
21:20:21|0.00022666
21:20:22|0.00022666
21:20:23|0.00022667
21:20:24|0.00022667
21:20:25|0.00022667
21:20:26|0.00022667
21:20:26|0.00022667
21:20:28|0.00022667
21:20:29|0.00022667
21:20:29|0.00022667
21:20:31|0.00022667
21:20:32|0.00022667
21:20:32|0.00022667
21:20:35|0.00022667
21:20:35|0.00022667
21:20:36|0.00022667
21:20:37|0.00022667
21:20:38|0.00022667
21:20:39|0.00022667
21:20:40|0.00022667
21:20:41|0.0002266
21:20:42|0.0002266
21:20:44|0.00022657
21:20:45|0.00022657
21:20:46|0.00022657
21:20:47|0.00022651
21:20:48|0.00022651
21:20:49|0.00022651
21:20:50|0.00022651
21:20:50|0.00022651
21:20:52|0.00022655
21:20:53|0.00022655
21:20:54|0.00022655
21:20:55|0.00022646
21:20:55|0.00022655
21:20:57|0.00022679
21:20:58|0.00022636
21:20:59|0.00022636
21:21:00|0.00022637
21:21:01|0.00022649
21:21:02|0.00022649
21:21:03|0.00022636
21:21:04|0.00022636
21:21:04|0.00022636
21:21:06|0.00022637
21:21:07|0.00022637
21:21:09|0.00022636
21:21:09|0.00022636
21:21:11|0.00022636
21:21:11|0.00022636
21:21:12|0.00022636
21:21:14|0.00022636
21:21:15|0.00022636
21:21:16|0.00022636
21:21:16|0.00022637
21:21:17|0.00022637
21:21:18|0.00022634
21:21:20|0.0002263
21:21:20|0.00022632
21:21:21|0.0002263
21:21:23|0.0002263
21:21:23|0.0002263
21:21:25|0.0002263
21:21:26|0.0002263
21:21:26|0.0002263
21:21:28|0.0002263
21:21:29|0.0002263
21:21:29|0.0002263
21:21:30|0.00022632
21:21:31|0.00022632
21:21:32|0.00022632
21:21:34|0.00022632
21:21:34|0.00022632
21:21:35|0.00022632
21:21:36|0.00022632
21:21:38|0.00022632
21:21:38|0.00022632
21:21:39|0.00022632
21:21:40|0.00022635
21:21:42|0.00022635
21:21:43|0.00022635
21:21:44|0.00022635
21:21:46|0.00022635
21:21:48|0.00022635
21:21:49|0.00022635
21:21:49|0.00022635
21:21:51|0.00022635
21:21:52|0.00022635
21:21:54|0.00022635
21:21:55|0.00022635
21:21:55|0.00022635
21:21:56|0.00022631
21:21:58|0.00022632
21:21:58|0.00022635
21:21:59|0.00022635
21:22:01|0.00022635
21:22:01|0.00022632
21:22:02|0.00022632
21:22:04|0.00022632
21:22:05|0.00022632
21:22:06|0.00022631
21:22:07|0.00022645
21:22:08|0.00022645
21:22:09|0.00022632
21:22:10|0.00022632
21:22:11|0.00022632
21:22:12|0.00022632
21:22:13|0.00022632
21:22:14|0.00022632
21:22:15|0.00022632
21:22:16|0.00022632
21:22:18|0.00022632
21:22:18|0.00022632
21:22:20|0.00022645
21:22:21|0.00022645
21:22:21|0.00022631
21:22:23|0.00022644
21:22:25|0.00022647
21:22:25|0.00022647
21:22:26|0.00022647
21:22:28|0.00022647
21:22:29|0.00022647
21:22:30|0.00022647
21:22:31|0.00022647
21:22:31|0.00022647
21:22:32|0.00022647
21:22:34|0.00022647
21:22:34|0.00022647
21:22:35|0.00022647
21:22:36|0.00022638
21:22:38|0.00022638
21:22:38|0.00022638
21:22:39|0.00022638
21:22:40|0.00022638
21:22:41|0.00022638
21:22:43|0.00022638
21:22:43|0.00022638
21:22:45|0.00022638
21:22:45|0.00022638
21:22:47|0.00022638
21:22:48|0.00022646
21:22:49|0.00022646
21:22:50|0.00022646
21:22:51|0.00022646
21:22:52|0.00022646
21:22:53|0.00022646
21:22:54|0.00022646
21:22:55|0.00022646
21:22:56|0.00022646
21:22:57|0.00022646
21:22:59|0.00022646
21:23:00|0.0002264
21:23:01|0.0002264
21:23:02|0.0002264
21:23:03|0.0002264
21:23:04|0.0002264
21:23:05|0.0002264
21:23:06|0.0002264
21:23:08|0.0002264
21:23:08|0.0002264
21:23:10|0.0002264
21:23:10|0.0002264
21:23:12|0.0002264
21:23:12|0.0002264
21:23:14|0.0002264
21:23:15|0.0002264
21:23:15|0.0002264
21:23:17|0.0002264
21:23:18|0.0002264
21:23:19|0.0002264
21:23:20|0.0002264
21:23:21|0.0002264
21:23:22|0.00022638
21:23:23|0.00022637
21:23:24|0.00022637
21:23:25|0.00022637
21:23:26|0.00022637
21:23:27|0.00022637
21:23:28|0.00022637
21:23:30|0.00022637
21:23:31|0.00022637
21:23:31|0.00022637
21:23:33|0.00022637
21:23:34|0.00022637
21:23:34|0.0002264
21:23:35|0.0002264
21:23:37|0.0002264
21:23:37|0.00022639
21:23:39|0.00022647
21:23:40|0.00022647
21:23:41|0.00022647
21:23:42|0.00022647
21:23:43|0.00022647
21:23:44|0.00022647
21:23:45|0.00022647
21:23:46|0.00022647
21:23:47|0.00022661
21:23:48|0.00022661
21:23:50|0.00022661
21:23:50|0.00022661
21:23:52|0.00022647
21:23:53|0.00022647
21:23:54|0.00022647
21:23:54|0.00022643
21:23:56|0.00022643
21:23:56|0.00022647
21:23:58|0.00022647
21:23:58|0.00022647
21:24:00|0.00022647
21:24:01|0.00022647
21:24:02|0.00022647
21:24:02|0.00022647
21:24:04|0.00022647
21:24:04|0.00022647
21:24:05|0.00022647
21:24:07|0.00022647
21:24:08|0.00022647
21:24:09|0.00022647
21:24:09|0.00022647
21:24:11|0.00022647
21:24:12|0.00022647
21:24:12|0.00022647
21:24:14|0.00022647
21:24:15|0.00022647
21:24:16|0.00022647
21:24:17|0.00022647
21:24:18|0.00022647
21:24:19|0.0002265
21:24:20|0.00022649
21:24:21|0.00022649
21:24:22|0.00022649
21:24:23|0.00022649
21:24:23|0.00022649
21:24:25|0.00022649
21:24:26|0.00022649
21:24:27|0.00022649
21:24:27|0.00022649
21:24:29|0.00022649
21:24:29|0.00022649
21:24:31|0.0002266
21:24:32|0.00022675
21:24:33|0.00022696
21:24:34|0.000227
21:24:35|0.000227
21:24:36|0.00022701
21:24:37|0.00022701
21:24:38|0.00022701
21:24:39|0.00022701
21:24:40|0.00022701
21:24:41|0.00022701
21:24:42|0.00022701
21:24:43|0.000227
21:24:44|0.000227
21:24:45|0.00022701
21:24:45|0.000227
21:24:47|0.000227
21:24:49|0.000227
21:24:50|0.000227
21:24:50|0.000227
21:24:52|0.000227
21:24:53|0.000227
21:24:53|0.000227
21:24:55|0.000227
21:24:56|0.000227
21:24:57|0.000227
21:24:58|0.000227
21:25:00|0.000227
21:25:00|0.000227
21:25:01|0.000227
21:25:02|0.000227
21:25:03|0.000227
21:25:05|0.000227
21:25:05|0.000227
21:25:06|0.000227
21:25:07|0.000227
21:25:08|0.00022699
21:25:10|0.00022699
21:25:11|0.00022699
21:25:11|0.00022699
21:25:12|0.00022699
21:25:13|0.00022654
21:25:14|0.00022672
21:25:15|0.00022672
21:25:16|0.00022672
21:25:17|0.0002267
21:25:18|0.00022687
21:25:19|0.00022687
21:25:20|0.00022685
21:25:22|0.00022685
21:25:22|0.00022685
21:25:24|0.00022672
21:25:26|0.00022672
21:25:26|0.00022672
21:25:27|0.00022672
21:25:28|0.00022672
21:25:29|0.00022672
21:25:31|0.00022672
21:25:31|0.00022672
21:25:33|0.00022672
21:25:34|0.00022655
21:25:35|0.00022655
21:25:36|0.00022655
21:25:37|0.00022655
21:25:38|0.00022668
21:25:39|0.00022668
21:25:40|0.00022668
21:25:41|0.00022668
21:25:42|0.00022668
21:25:43|0.00022668
21:25:44|0.00022668
21:25:45|0.00022668
21:25:46|0.00022668
21:25:47|0.00022668
21:25:48|0.00022668
21:25:50|0.00022668
21:25:52|0.00022668
21:25:53|0.00022668
21:25:54|0.00022668
21:25:54|0.00022668
21:25:56|0.00022668
21:25:57|0.00022668
21:25:58|0.00022668
21:25:59|0.00022668
21:26:00|0.00022651
21:26:01|0.00022651
21:26:02|0.00022651
21:26:04|0.00022651
21:26:04|0.00022651
21:26:06|0.00022651
21:26:07|0.00022651
21:26:08|0.00022651
21:26:09|0.00022651
21:26:09|0.00022651
21:26:10|0.00022651
21:26:11|0.00022651
21:26:12|0.00022674
21:26:13|0.00022674
21:26:15|0.00022674
21:26:16|0.00022674
21:26:17|0.00022674
21:26:18|0.00022674
21:26:19|0.00022674
21:26:20|0.00022674
21:26:22|0.00022674
21:26:23|0.00022674
21:26:25|0.00022674
21:26:26|0.00022674
21:26:27|0.00022674
21:26:27|0.00022674
21:26:29|0.00022674
21:26:30|0.00022674
21:26:31|0.00022674
21:26:31|0.00022674
21:26:33|0.00022674
21:26:33|0.00022674
21:26:34|0.00022674
21:26:36|0.00022674
21:26:36|0.00022674
21:26:38|0.00022674
21:26:38|0.00022674
21:26:39|0.00022674
21:26:40|0.00022674
21:26:41|0.00022674
21:26:42|0.00022674
21:26:43|0.00022674
21:26:45|0.00022684
21:26:46|0.00022684
21:26:46|0.00022684
21:26:47|0.00022686
21:26:48|0.00022686
21:26:50|0.00022674
21:26:51|0.00022674
21:26:53|0.00022674
21:26:54|0.00022674
21:26:55|0.00022689
21:26:56|0.00022699
21:26:57|0.00022699
21:26:58|0.00022699
21:26:59|0.00022699
21:26:59|0.00022699
21:27:01|0.00022699
21:27:02|0.00022699
21:27:03|0.00022699
21:27:04|0.00022699
21:27:05|0.00022699
21:27:06|0.00022699
21:27:07|0.00022699
21:27:07|0.00022699
21:27:08|0.00022699
21:27:10|0.00022719
21:27:11|0.00022719
21:27:12|0.00022719
21:27:12|0.00022719
21:27:13|0.00022719
21:27:15|0.00022719
21:27:16|0.00022719
21:27:17|0.00022719
21:27:18|0.00022695
21:27:19|0.00022699
21:27:20|0.00022699
21:27:21|0.00022699
21:27:22|0.00022699
21:27:23|0.00022699
21:27:24|0.00022699
21:27:25|0.00022699
21:27:26|0.00022699
21:27:27|0.00022699
21:27:28|0.00022699
21:27:29|0.00022699
21:27:30|0.00022699
21:27:31|0.00022699
21:27:32|0.00022699
21:27:33|0.00022717
21:27:35|0.00022717
21:27:36|0.00022717
21:27:38|0.00022717
21:27:39|0.00022717
21:27:40|0.00022717
21:27:41|0.00022717
21:27:42|0.00022717
21:27:42|0.00022717
21:27:44|0.00022717
21:27:45|0.00022701
21:27:45|0.00022701
21:27:46|0.00022701
21:27:48|0.00022701
21:27:49|0.00022701
21:27:50|0.00022701
21:27:52|0.00022701
21:27:53|0.00022701
21:27:55|0.00022716
21:27:55|0.00022716
21:27:57|0.00022716
21:27:58|0.00022716
21:28:00|0.0002272
21:28:01|0.0002272
21:28:02|0.0002272
21:28:04|0.0002272
21:28:05|0.0002272
21:28:07|0.0002272
21:28:07|0.0002272
21:28:08|0.0002272
21:28:09|0.0002272
21:28:10|0.00022724
21:28:12|0.00022724
21:28:12|0.0002273
21:28:14|0.00022733
21:28:14|0.00022733
21:28:16|0.00022733
21:28:16|0.00022733
21:28:17|0.00022754
21:28:19|0.00022754
21:28:19|0.00022754
21:28:20|0.00022754
21:28:21|0.00022754
21:28:23|0.00022754
21:28:23|0.00022754
21:28:24|0.00022754
21:28:26|0.00022754
21:28:27|0.00022754
21:28:28|0.00022754
21:28:29|0.00022754
21:28:30|0.00022754
21:28:31|0.00022754
21:28:32|0.00022754
21:28:33|0.00022754
21:28:34|0.00022754
21:28:35|0.00022754
21:28:36|0.00022754
21:28:37|0.00022754
21:28:38|0.00022754
21:28:39|0.00022754
21:28:40|0.00022754
21:28:41|0.00022754
21:28:42|0.00022754
21:28:43|0.00022754
21:28:44|0.00022754
21:28:45|0.00022754
21:28:46|0.0002275
21:28:47|0.0002275
21:28:48|0.0002275
21:28:49|0.0002275
21:28:50|0.00022753
21:28:52|0.00022753
21:28:52|0.00022753
21:28:54|0.00022753
21:28:55|0.00022753
21:28:56|0.00022753
21:28:58|0.00022753
21:28:59|0.00022753
21:29:01|0.00022751
21:29:01|0.00022751
21:29:03|0.00022751
21:29:04|0.00022751
21:29:05|0.00022751
21:29:06|0.00022751
21:29:07|0.00022751
21:29:08|0.00022751
21:29:08|0.00022751
21:29:10|0.00022751
21:29:10|0.0002275
21:29:12|0.0002275
21:29:12|0.0002275
21:29:13|0.00022747
21:29:15|0.00022747
21:29:15|0.00022747
21:29:16|0.00022747
21:29:18|0.00022735
21:29:18|0.00022735
21:29:19|0.00022735
21:29:20|0.00022735
21:29:21|0.00022718
21:29:23|0.00022718
21:29:23|0.00022718
21:29:25|0.00022707
21:29:25|0.00022735
21:29:26|0.00022735
21:29:28|0.00022735
21:29:28|0.00022735
21:29:30|0.0002274
21:29:31|0.0002274
21:29:32|0.0002274
21:29:33|0.0002274
21:29:34|0.0002274
21:29:35|0.0002274
21:29:36|0.0002274
21:29:37|0.0002274
21:29:38|0.0002274
21:29:39|0.0002274
21:29:40|0.0002274
21:29:41|0.00022739
21:29:42|0.00022739
21:29:43|0.00022739
21:29:44|0.00022739
21:29:45|0.00022739
21:29:46|0.00022739
21:29:47|0.00022739
21:29:48|0.00022739
21:29:49|0.00022739
21:29:50|0.00022739
21:29:51|0.00022739
21:29:53|0.00022739
21:29:55|0.00022739
21:29:57|0.00022739
21:29:57|0.00022739
21:29:58|0.00022739
21:29:59|0.00022739
21:30:00|0.00022746
21:30:01|0.00022746
21:30:03|0.00022746
21:30:04|0.00022737
21:30:05|0.00022737
21:30:06|0.00022737
21:30:07|0.00022737
21:30:08|0.00022738
21:30:09|0.00022738
21:30:09|0.00022738
21:30:10|0.00022738
21:30:12|0.00022717
21:30:12|0.00022733
21:30:14|0.00022739
21:30:15|0.00022739
21:30:16|0.00022739
21:30:16|0.00022739
21:30:18|0.00022739
21:30:19|0.00022739
21:30:20|0.00022739
21:30:22|0.00022739
21:30:22|0.00022739
21:30:24|0.00022739
21:30:25|0.00022737
21:30:26|0.00022737
21:30:27|0.00022737
21:30:29|0.00022706
21:30:29|0.00022706
21:30:30|0.00022706
21:30:32|0.00022706
21:30:32|0.00022706
21:30:34|0.00022706
21:30:35|0.00022706
21:30:36|0.00022706
21:30:36|0.00022706
21:30:38|0.00022708
21:30:39|0.00022708
21:30:40|0.00022708
21:30:41|0.00022708
21:30:42|0.00022708
21:30:43|0.00022708
21:30:44|0.00022708
21:30:45|0.00022708
21:30:46|0.00022729
21:30:47|0.00022729
21:30:48|0.000227
21:30:49|0.000227
21:30:50|0.000227
21:30:51|0.000227
21:30:52|0.000227
21:30:53|0.000227
21:30:54|0.000227
21:30:56|0.00022705
21:30:58|0.00022705
21:30:59|0.00022705
21:31:01|0.00022705
21:31:02|0.00022705
21:31:03|0.00022705
21:31:04|0.00022699
21:31:05|0.00022699
21:31:06|0.00022699
21:31:07|0.00022699
21:31:08|0.00022699
21:31:08|0.00022699
21:31:10|0.00022699
21:31:11|0.00022685
21:31:12|0.00022685
21:31:13|0.00022685
21:31:14|0.00022685
21:31:15|0.00022685
21:31:16|0.00022685
21:31:17|0.00022685
21:31:18|0.00022685
21:31:19|0.00022674
21:31:20|0.00022674
21:31:21|0.00022674
21:31:22|0.00022674
21:31:23|0.00022674
21:31:24|0.00022674
21:31:25|0.00022674
21:31:26|0.00022674
21:31:27|0.00022674
21:31:28|0.00022674
21:31:29|0.00022674
21:31:30|0.00022651
21:31:32|0.00022653
21:31:32|0.00022653
21:31:34|0.00022653
21:31:34|0.00022653
21:31:36|0.00022653
21:31:37|0.00022653
21:31:38|0.00022653
21:31:40|0.00022666
21:31:40|0.00022666
21:31:41|0.00022666
21:31:42|0.00022666
21:31:43|0.00022666
21:31:44|0.00022666
21:31:45|0.00022666
21:31:46|0.00022666
21:31:47|0.00022666
21:31:48|0.00022666
21:31:49|0.00022666
21:31:50|0.00022652
21:31:51|0.00022653
21:31:52|0.00022653
21:31:53|0.00022653
21:31:54|0.00022653
21:31:56|0.00022653
21:31:58|0.00022653
21:31:58|0.00022653
21:31:59|0.00022653
21:32:00|0.00022638
21:32:01|0.00022638
21:32:02|0.00022638
21:32:04|0.00022638
21:32:04|0.00022638
21:32:06|0.00022638
21:32:07|0.00022638
21:32:09|0.00022638
21:32:10|0.00022638
21:32:11|0.00022649
21:32:12|0.00022646
21:32:14|0.00022646
21:32:15|0.00022646
21:32:16|0.0002263
21:32:17|0.0002263
21:32:18|0.0002263
21:32:19|0.00022616
21:32:20|0.00022616
21:32:21|0.00022646
21:32:22|0.00022646
21:32:23|0.00022645
21:32:24|0.00022645
21:32:25|0.00022621
21:32:26|0.00022623
21:32:27|0.00022623
21:32:28|0.00022619
21:32:29|0.00022619
21:32:30|0.00022624
21:32:31|0.00022624
21:32:32|0.00022624
21:32:33|0.00022624
21:32:34|0.00022622
21:32:35|0.00022622
21:32:36|0.00022622
21:32:37|0.00022622
21:32:38|0.00022622
21:32:39|0.00022622
21:32:40|0.00022623
21:32:41|0.00022623
21:32:42|0.00022624
21:32:43|0.00022624
21:32:44|0.00022624
21:32:45|0.00022624
21:32:46|0.00022624
21:32:47|0.00022624
21:32:48|0.00022624
21:32:49|0.00022624
21:32:50|0.00022624
21:32:51|0.00022624
21:32:53|0.00022624
21:32:53|0.00022624
21:32:55|0.00022624
21:32:56|0.00022624
21:32:58|0.00022624
21:33:00|0.00022624
21:33:00|0.00022624
21:33:01|0.00022624
21:33:02|0.00022623
21:33:03|0.00022623
21:33:04|0.00022623
21:33:06|0.0002263
21:33:06|0.0002263
21:33:08|0.0002263
21:33:08|0.0002263
21:33:10|0.0002263
21:33:11|0.0002263
21:33:12|0.0002263
21:33:13|0.0002263
21:33:14|0.0002263
21:33:14|0.0002263
21:33:15|0.0002263
21:33:17|0.0002263
21:33:18|0.0002263
21:33:19|0.0002263
21:33:20|0.0002263
21:33:22|0.0002263
21:33:23|0.0002263
21:33:23|0.0002263
21:33:24|0.0002263
21:33:26|0.0002263
21:33:27|0.0002263
21:33:28|0.0002263
21:33:29|0.0002263
21:33:30|0.00022626
21:33:31|0.00022626
21:33:33|0.00022626
21:33:33|0.00022626
21:33:34|0.00022626
21:33:35|0.00022626
21:33:37|0.00022626
21:33:37|0.00022626
21:33:39|0.00022626
21:33:39|0.00022626
21:33:40|0.00022626
21:33:41|0.00022626
21:33:43|0.00022626
21:33:44|0.00022626
21:33:44|0.00022626
21:33:45|0.00022626
21:33:47|0.00022626
21:33:47|0.00022626
21:33:49|0.00022626
21:33:50|0.00022626
21:33:50|0.00022626
21:33:52|0.00022626
21:33:52|0.00022626
21:33:54|0.00022626
21:33:54|0.00022626
21:33:55|0.00022626
21:33:56|0.00022626
21:33:57|0.00022626
21:33:59|0.00022626
21:34:01|0.00022626
21:34:02|0.00022626
21:34:04|0.00022626
21:34:05|0.00022614
21:34:06|0.00022614
21:34:07|0.00022614
21:34:08|0.00022614
21:34:09|0.00022614
21:34:10|0.00022612
21:34:11|0.00022612
21:34:13|0.00022612
21:34:13|0.00022612
21:34:15|0.00022612
21:34:16|0.00022611
21:34:17|0.00022613
21:34:18|0.00022613
21:34:19|0.00022613
21:34:19|0.00022613
21:34:21|0.00022613
21:34:22|0.00022613
21:34:23|0.00022613
21:34:24|0.00022577
21:34:25|0.00022577
21:34:26|0.00022577
21:34:27|0.00022579
21:34:27|0.00022608
21:34:29|0.00022608
21:34:30|0.00022608
21:34:31|0.00022608
21:34:32|0.00022608
21:34:33|0.00022608
21:34:34|0.00022608
21:34:35|0.00022608
21:34:37|0.00022608
21:34:37|0.00022608
21:34:38|0.00022608
21:34:39|0.00022608
21:34:40|0.00022608
21:34:42|0.00022608
21:34:43|0.00022608
21:34:44|0.00022608
21:34:46|0.00022603
21:34:46|0.00022603
21:34:47|0.00022603
21:34:48|0.00022584
21:34:49|0.00022584
21:34:50|0.00022584
21:34:51|0.00022584
21:34:53|0.00022584
21:34:53|0.00022584
21:34:55|0.000226
21:34:55|0.00022538
21:34:56|0.00022537
21:34:58|0.00022537
21:34:58|0.00022537
21:35:00|0.00022537
21:35:02|0.00022537
21:35:03|0.00022522
21:35:04|0.00022589
21:35:05|0.00022586
21:35:06|0.00022585
21:35:07|0.00022586
21:35:08|0.00022558
21:35:10|0.0002254
21:35:10|0.00022545
21:35:12|0.00022545
21:35:12|0.00022545
21:35:13|0.00022582
21:35:15|0.00022569
21:35:16|0.00022569
21:35:16|0.00022569
21:35:17|0.00022569
21:35:18|0.00022569
21:35:20|0.00022569
21:35:21|0.00022597
21:35:22|0.00022579
21:35:22|0.00022579
21:35:23|0.00022591
21:35:25|0.00022561
21:35:26|0.00022552
21:35:27|0.00022552
21:35:28|0.00022554
21:35:28|0.00022591
21:35:30|0.00022553
21:35:31|0.00022557
21:35:32|0.00022588
21:35:34|0.00022579
21:35:35|0.00022589
21:35:35|0.0002258
21:35:37|0.00022556
21:35:39|0.00022565
21:35:40|0.00022565
21:35:40|0.00022565
21:35:42|0.00022579
21:35:44|0.00022581
21:35:44|0.00022581
21:35:45|0.00022517
21:35:47|0.00022534
21:35:47|0.00022534
21:35:48|0.00022534
21:35:49|0.00022534
21:35:50|0.00022534
21:35:51|0.00022534
21:35:53|0.00022534
21:35:53|0.00022534
21:35:54|0.00022542
21:35:55|0.00022542
21:35:57|0.00022542
21:35:57|0.00022542
21:35:59|0.00022542
21:36:00|0.00022542
21:36:01|0.00022542
21:36:02|0.00022542
21:36:04|0.00022542
21:36:04|0.00022542
21:36:07|0.00022519
21:36:08|0.00022542
21:36:09|0.00022542
21:36:10|0.00022542
21:36:11|0.00022542
21:36:12|0.00022542
21:36:13|0.00022542
21:36:15|0.00022542
21:36:16|0.00022547
21:36:16|0.00022524
21:36:18|0.00022534
21:36:18|0.00022534
21:36:20|0.00022534
21:36:21|0.00022516
21:36:22|0.00022516
21:36:22|0.00022516
21:36:23|0.00022542
21:36:25|0.00022542
21:36:25|0.00022542
21:36:26|0.00022542
21:36:27|0.0002254
21:36:28|0.00022532
21:36:29|0.00022547
21:36:30|0.00022516
21:36:31|0.00022531
21:36:33|0.00022515
21:36:34|0.00022515
21:36:35|0.00022537
21:36:36|0.00022537
21:36:37|0.00022537
21:36:38|0.00022537
21:36:39|0.00022537
21:36:40|0.00022537
21:36:41|0.00022537
21:36:42|0.00022537
21:36:43|0.00022558
21:36:45|0.00022558
21:36:46|0.00022558
21:36:47|0.00022558
21:36:48|0.00022558
21:36:49|0.00022558
21:36:50|0.00022558
21:36:51|0.00022558
21:36:51|0.00022558
21:36:53|0.00022536
21:36:54|0.00022534
21:36:54|0.00022534
21:36:56|0.00022534
21:36:56|0.00022534
21:36:58|0.00022534
21:36:58|0.00022534
21:36:59|0.00022533
21:37:02|0.00022533
21:37:03|0.00022533
21:37:04|0.00022533
21:37:05|0.00022533
21:37:06|0.00022533
21:37:07|0.00022533
21:37:09|0.00022532
21:37:09|0.00022532
21:37:10|0.00022532
21:37:11|0.00022532
21:37:13|0.00022532
21:37:13|0.00022532
21:37:14|0.00022532
21:37:15|0.00022532
21:37:17|0.00022532
21:37:18|0.00022531
21:37:18|0.00022531
21:37:20|0.00022531
21:37:21|0.00022531
21:37:22|0.00022531
21:37:22|0.00022531
21:37:24|0.00022531
21:37:25|0.00022531
21:37:26|0.00022517
21:37:26|0.00022517
21:37:28|0.00022529
21:37:29|0.00022529
21:37:29|0.00022529
21:37:31|0.00022529
21:37:32|0.00022529
21:37:32|0.00022529
21:37:34|0.00022529
21:37:35|0.00022529
21:37:36|0.00022529
21:37:37|0.00022529
21:37:38|0.00022529
21:37:39|0.00022529
21:37:40|0.00022529
21:37:41|0.00022529
21:37:42|0.00022529
21:37:43|0.00022529
21:37:44|0.00022529
21:37:45|0.00022529
21:37:46|0.00022529
21:37:47|0.00022527
21:37:48|0.00022527
21:37:49|0.00022527
21:37:51|0.00022527
21:37:51|0.00022527
21:37:53|0.00022527
21:37:54|0.00022527
21:37:55|0.00022527
21:37:56|0.00022527
21:37:57|0.00022527
21:37:58|0.00022529
21:37:59|0.00022529
21:38:00|0.0002252
21:38:02|0.00022536
21:38:02|0.00022536
21:38:04|0.00022536
21:38:04|0.00022536
21:38:05|0.00022536
21:38:07|0.00022536
21:38:08|0.00022536
21:38:10|0.00022536
21:38:10|0.00022536
21:38:11|0.00022536
21:38:13|0.00022536
21:38:14|0.00022536
21:38:14|0.00022536
21:38:16|0.00022536
21:38:16|0.00022536
21:38:17|0.00022536
21:38:18|0.00022536
21:38:20|0.00022536
21:38:20|0.00022536
21:38:22|0.00022536
21:38:23|0.00022536
21:38:24|0.00022536
21:38:25|0.00022536
21:38:26|0.00022536
21:38:27|0.00022536
21:38:28|0.00022536
21:38:29|0.00022536
21:38:30|0.00022536
21:38:31|0.00022517
21:38:32|0.00022544
21:38:33|0.00022519
21:38:34|0.00022536
21:38:35|0.00022519
21:38:36|0.00022521
21:38:37|0.00022521
21:38:38|0.00022521
21:38:40|0.00022521
21:38:42|0.00022521
21:38:43|0.00022521
21:38:44|0.00022549
21:38:45|0.00022549
21:38:45|0.00022549
21:38:47|0.00022549
21:38:47|0.00022533
21:38:48|0.00022533
21:38:50|0.00022533
21:38:51|0.00022533
21:38:51|0.00022533
21:38:52|0.00022533
21:38:54|0.00022533
21:38:54|0.00022533
21:38:56|0.00022533
21:38:57|0.00022533
21:38:58|0.00022533
21:38:58|0.00022533
21:39:00|0.00022533
21:39:01|0.00022533
21:39:01|0.00022533
21:39:02|0.00022533
21:39:03|0.0002255
21:39:05|0.0002255
21:39:06|0.0002255
21:39:07|0.0002255
21:39:08|0.0002255
21:39:10|0.0002255
21:39:11|0.0002255
21:39:12|0.0002255
21:39:12|0.0002255
21:39:14|0.0002255
21:39:16|0.0002255
21:39:16|0.0002255
21:39:18|0.0002255
21:39:19|0.0002255
21:39:20|0.0002255
21:39:21|0.0002255
21:39:22|0.0002255
21:39:23|0.0002255
21:39:24|0.0002255
21:39:25|0.00022546
21:39:26|0.00022557
21:39:27|0.00022557
21:39:28|0.00022557
21:39:29|0.00022557
21:39:30|0.00022557
21:39:31|0.00022557
21:39:33|0.00022557
21:39:34|0.0002255
21:39:35|0.0002255
21:39:36|0.0002255
21:39:36|0.0002255
21:39:38|0.0002255
21:39:39|0.0002255
21:39:40|0.0002255
21:39:41|0.0002255
21:39:41|0.0002255
21:39:43|0.0002255
21:39:44|0.0002255
21:39:45|0.0002255
21:39:45|0.00022546
21:39:46|0.00022533
21:39:48|0.00022533
21:39:49|0.00022533
21:39:50|0.00022533
21:39:51|0.00022533
21:39:52|0.00022533
21:39:53|0.00022533
21:39:54|0.00022533
21:39:55|0.00022544
21:39:56|0.0002254
21:39:57|0.00022533
21:39:58|0.00022533
21:39:59|0.00022533
21:40:00|0.00022533
21:40:01|0.00022533
21:40:03|0.0002252
21:40:05|0.0002252
21:40:05|0.0002252
21:40:07|0.0002252
21:40:08|0.0002252
21:40:09|0.0002252
21:40:11|0.0002252
21:40:12|0.0002252
21:40:13|0.0002252
21:40:14|0.00022533
21:40:15|0.00022533
21:40:17|0.0002252
21:40:18|0.0002252
21:40:18|0.0002252
21:40:19|0.0002252
21:40:21|0.0002252
21:40:22|0.0002252
21:40:23|0.0002252
21:40:23|0.00022527
21:40:24|0.00022527
21:40:26|0.00022527
21:40:27|0.0002252
21:40:27|0.0002252
21:40:29|0.0002252
21:40:29|0.0002252
21:40:30|0.00022521
21:40:31|0.00022521
21:40:32|0.00022521
21:40:34|0.0002252
21:40:34|0.0002252
21:40:36|0.0002252
21:40:36|0.0002252
21:40:38|0.00022527
21:40:39|0.00022527
21:40:40|0.00022527
21:40:41|0.00022527
21:40:42|0.00022527
21:40:44|0.00022527
21:40:44|0.00022529
21:40:46|0.00022529
21:40:46|0.00022529
21:40:47|0.00022529
21:40:48|0.00022529
21:40:51|0.00022529
21:40:52|0.00022527
21:40:53|0.00022527
21:40:53|0.00022527
21:40:54|0.00022527
21:40:55|0.00022527
21:40:57|0.00022527
21:40:58|0.00022527
21:40:59|0.00022527
21:41:00|0.0002253
21:41:01|0.0002253
21:41:02|0.0002253
21:41:03|0.0002253
21:41:05|0.0002253
21:41:06|0.0002253
21:41:07|0.0002253
21:41:08|0.0002253
21:41:09|0.0002253
21:41:11|0.0002253
21:41:12|0.0002253
21:41:13|0.0002253
21:41:15|0.0002253
21:41:16|0.0002253
21:41:17|0.0002253
21:41:18|0.00022522
21:41:19|0.00022526
21:41:20|0.00022526
21:41:21|0.00022529
21:41:22|0.00022529
21:41:23|0.00022529
21:41:24|0.00022529
21:41:25|0.00022529
21:41:26|0.0002252
21:41:27|0.0002252
21:41:28|0.0002252
21:41:29|0.0002252
21:41:30|0.0002252
21:41:31|0.0002252
21:41:32|0.0002252
21:41:33|0.0002252
21:41:34|0.0002252
21:41:35|0.0002252
21:41:36|0.0002252
21:41:37|0.0002252
21:41:39|0.0002252
21:41:40|0.00022529
21:41:41|0.00022529
21:41:42|0.00022529
21:41:43|0.00022529
21:41:44|0.00022529
21:41:45|0.00022529
21:41:46|0.00022529
21:41:47|0.00022529
21:41:47|0.00022529
21:41:48|0.00022529
21:41:51|0.00022522
21:41:51|0.00022529
21:41:53|0.00022529
21:41:53|0.00022529
21:41:54|0.00022529
21:41:55|0.00022521
21:41:56|0.00022521
21:41:57|0.00022529
21:41:58|0.00022529
21:41:59|0.00022529
21:42:01|0.00022528
21:42:03|0.00022535
21:42:04|0.00022535
21:42:04|0.00022535
21:42:06|0.00022536
21:42:07|0.00022536
21:42:08|0.00022536
21:42:09|0.00022536
21:42:10|0.00022536
21:42:11|0.00022536
21:42:13|0.00022536
21:42:13|0.00022536
21:42:15|0.00022535
21:42:16|0.00022535
21:42:17|0.00022535
21:42:18|0.00022535
21:42:19|0.00022535
21:42:20|0.00022535
21:42:21|0.00022535
21:42:22|0.0002252
21:42:23|0.00022544
21:42:24|0.00022529
21:42:25|0.00022546
21:42:26|0.0002254
21:42:27|0.0002254
21:42:28|0.0002254
21:42:29|0.0002254
21:42:30|0.0002254
21:42:31|0.0002254
21:42:32|0.0002254
21:42:33|0.0002254
21:42:34|0.0002254
21:42:35|0.00022543
21:42:37|0.00022523
21:42:37|0.00022523
21:42:39|0.00022521
21:42:40|0.00022508
21:42:41|0.00022508
21:42:42|0.00022508
21:42:43|0.00022508
21:42:44|0.00022508
21:42:45|0.00022508
21:42:46|0.00022508
21:42:47|0.00022506
21:42:48|0.00022506
21:42:49|0.00022506
21:42:50|0.00022506
21:42:51|0.00022508
21:42:52|0.00022508
21:42:53|0.00022508
21:42:53|0.00022508
21:42:55|0.00022508
21:42:56|0.00022508
21:42:57|0.00022508
21:42:58|0.00022508
21:42:59|0.00022508
21:43:00|0.00022508
21:43:00|0.00022525
21:43:02|0.00022525
21:43:03|0.00022525
21:43:04|0.00022524
21:43:05|0.00022524
21:43:05|0.00022524
21:43:08|0.00022525
21:43:09|0.00022525
21:43:10|0.00022525
21:43:11|0.00022525
21:43:13|0.00022525
21:43:14|0.00022525
21:43:16|0.00022525
21:43:16|0.00022525
21:43:18|0.00022525
21:43:18|0.00022525
21:43:20|0.00022525
21:43:20|0.00022525
21:43:21|0.00022525
21:43:23|0.00022525
21:43:23|0.00022525
21:43:24|0.00022525
21:43:25|0.00022525
21:43:26|0.00022525
21:43:28|0.00022525
21:43:28|0.00022525
21:43:30|0.00022525
21:43:30|0.00022525
21:43:31|0.00022525
21:43:32|0.00022525
21:43:33|0.00022525
21:43:34|0.00022525
21:43:35|0.00022525
21:43:36|0.00022525
21:43:37|0.00022525
21:43:39|0.00022525
21:43:39|0.00022525
21:43:41|0.00022525
21:43:42|0.00022525
21:43:43|0.00022525
21:43:44|0.00022525
21:43:45|0.00022525
21:43:46|0.00022525
21:43:47|0.00022525
21:43:48|0.00022525
21:43:49|0.00022525
21:43:51|0.00022523
21:43:51|0.00022523
21:43:52|0.00022523
21:43:53|0.00022523
21:43:54|0.00022523
21:43:55|0.00022523
21:43:56|0.00022523
21:43:57|0.00022523
21:43:58|0.00022523
21:43:59|0.00022523
21:44:00|0.00022523
21:44:02|0.00022523
21:44:03|0.00022523
21:44:04|0.00022523
21:44:05|0.00022532
21:44:05|0.00022532
21:44:06|0.00022532
21:44:08|0.00022523
21:44:10|0.00022523
21:44:11|0.00022509
21:44:13|0.00022534
21:44:14|0.00022534
21:44:16|0.00022534
21:44:16|0.00022534
21:44:18|0.00022534
21:44:19|0.00022534
21:44:20|0.00022534
21:44:21|0.00022534
21:44:22|0.00022534
21:44:23|0.00022534
21:44:24|0.00022534
21:44:25|0.00022534
21:44:27|0.00022534
21:44:28|0.00022534
21:44:29|0.00022534
21:44:30|0.00022529
21:44:31|0.00022529
21:44:32|0.00022529
21:44:34|0.00022529
21:44:34|0.00022529
21:44:35|0.00022529
21:44:36|0.00022529
21:44:37|0.00022529
21:44:38|0.00022529
21:44:39|0.00022529
21:44:40|0.00022529
21:44:41|0.00022529
21:44:43|0.00022529
21:44:43|0.00022514
21:44:45|0.00022508
21:44:46|0.00022508
21:44:47|0.00022508
21:44:48|0.00022508
21:44:49|0.00022508
21:44:49|0.00022508
21:44:51|0.00022508
21:44:52|0.00022508
21:44:53|0.00022508
21:44:54|0.00022508
21:44:55|0.00022508
21:44:55|0.00022508
21:44:57|0.00022508
21:44:58|0.00022508
21:44:59|0.00022508
21:45:00|0.00022508
21:45:01|0.00022508
21:45:02|0.00022508
21:45:04|0.00022531
21:45:04|0.00022536
21:45:05|0.00022536
21:45:06|0.00022536
21:45:08|0.00022536
21:45:09|0.00022536
21:45:10|0.00022512
21:45:12|0.00022512
21:45:13|0.00022512
21:45:13|0.00022512
21:45:15|0.00022512
21:45:15|0.00022512
21:45:17|0.00022512
21:45:18|0.00022512
21:45:18|0.00022512
21:45:19|0.00022512
21:45:21|0.00022512
21:45:21|0.00022512
21:45:22|0.00022512
21:45:23|0.00022512
21:45:25|0.00022512
21:45:26|0.00022512
21:45:26|0.00022512
21:45:27|0.00022524
21:45:29|0.00022524
21:45:30|0.00022524
21:45:31|0.00022524
21:45:32|0.00022524
21:45:33|0.00022512
21:45:34|0.00022512
21:45:35|0.00022512
21:45:36|0.00022512
21:45:37|0.000225
21:45:38|0.000225
21:45:39|0.000225
21:45:40|0.000225
21:45:41|0.00022486
21:45:42|0.00022486
21:45:43|0.00022486
21:45:44|0.00022486
21:45:45|0.00022486
21:45:46|0.00022486
21:45:47|0.00022486
21:45:48|0.00022486
21:45:49|0.00022486
21:45:50|0.00022486
21:45:51|0.00022486
21:45:52|0.00022486
21:45:53|0.00022454
21:45:54|0.00022454
21:45:55|0.00022453
21:45:56|0.00022453
21:45:57|0.00022453
21:45:58|0.00022453
21:45:59|0.00022452
21:46:00|0.00022466
21:46:01|0.00022454
21:46:03|0.00022454
21:46:03|0.00022454
21:46:04|0.00022468
21:46:06|0.00022468
21:46:07|0.00022468
21:46:09|0.00022454
21:46:11|0.00022454
21:46:11|0.00022454
21:46:12|0.00022454
21:46:14|0.00022454
21:46:15|0.00022454
21:46:16|0.00022454
21:46:17|0.00022454
21:46:19|0.0002246
21:46:20|0.0002246
21:46:20|0.0002246
21:46:21|0.0002246
21:46:23|0.0002246
21:46:24|0.00022469
21:46:25|0.00022469
21:46:25|0.00022469
21:46:26|0.00022469
21:46:28|0.00022469
21:46:30|0.00022469
21:46:31|0.00022469
21:46:31|0.0002247
21:46:32|0.0002247
21:46:33|0.0002247
21:46:34|0.00022471
21:46:35|0.00022471
21:46:37|0.00022471
21:46:37|0.00022471
21:46:39|0.00022471
21:46:40|0.00022471
21:46:41|0.00022471
21:46:41|0.00022471
21:46:42|0.00022471
21:46:43|0.00022471
21:46:45|0.00022471
21:46:45|0.00022471
21:46:46|0.00022465
21:46:47|0.00022468
21:46:49|0.00022468
21:46:50|0.00022468
21:46:50|0.00022468
21:46:51|0.00022468
21:46:53|0.00022468
21:46:53|0.00022468
21:46:55|0.00022468
21:46:56|0.00022468
21:46:57|0.00022468
21:46:58|0.00022468
21:46:59|0.00022468
21:47:00|0.00022468
21:47:01|0.00022468
21:47:02|0.00022468
21:47:03|0.00022468
21:47:04|0.00022468
21:47:06|0.00022468
21:47:07|0.00022468
21:47:08|0.00022468
21:47:09|0.00022468
21:47:09|0.00022468
21:47:12|0.00022481
21:47:13|0.00022481
21:47:14|0.00022481
21:47:15|0.00022476
21:47:17|0.00022476
21:47:18|0.00022476
21:47:19|0.00022476
21:47:20|0.00022476
21:47:22|0.00022476
21:47:23|0.00022476
21:47:24|0.00022476
21:47:25|0.00022476
21:47:27|0.00022476
21:47:28|0.00022476
21:47:29|0.00022476
21:47:29|0.00022475
21:47:31|0.00022475
21:47:32|0.00022475
21:47:32|0.00022475
21:47:34|0.00022475
21:47:34|0.00022475
21:47:36|0.00022476
21:47:37|0.00022464
21:47:38|0.00022464
21:47:38|0.00022464
21:47:40|0.00022464
21:47:41|0.00022464
21:47:42|0.00022464
21:47:42|0.00022473
21:47:43|0.00022473
21:47:45|0.00022473
21:47:46|0.00022454
21:47:47|0.00022454
21:47:48|0.00022454
21:47:49|0.00022454
21:47:50|0.00022454
21:47:51|0.00022454
21:47:52|0.00022454
21:47:53|0.00022454
21:47:54|0.00022454
21:47:55|0.00022466
21:47:56|0.00022466
21:47:57|0.00022466
21:47:59|0.00022466
21:48:00|0.00022466
21:48:01|0.00022465
21:48:01|0.00022465
21:48:03|0.00022465
21:48:04|0.00022465
21:48:05|0.00022472
21:48:06|0.00022472
21:48:07|0.0002247
21:48:08|0.0002247
21:48:09|0.0002247
21:48:10|0.0002247
21:48:12|0.0002247
21:48:12|0.0002247
21:48:14|0.0002247
21:48:15|0.0002247
21:48:16|0.0002247
21:48:18|0.0002247
21:48:20|0.0002247
21:48:20|0.0002247
21:48:21|0.00022467
21:48:22|0.00022467
21:48:23|0.00022467
21:48:24|0.00022467
21:48:26|0.00022467
21:48:27|0.00022467
21:48:28|0.00022467
21:48:29|0.00022467
21:48:30|0.00022467
21:48:30|0.00022471
21:48:32|0.00022471
21:48:34|0.00022471
21:48:35|0.00022471
21:48:35|0.00022471
21:48:37|0.00022467
21:48:38|0.00022467
21:48:39|0.00022467
21:48:40|0.00022467
21:48:40|0.00022467
21:48:42|0.00022467
21:48:42|0.00022467
21:48:43|0.00022467
21:48:45|0.00022467
21:48:46|0.00022467
21:48:47|0.00022467
21:48:48|0.00022467
21:48:49|0.00022467
21:48:50|0.00022467
21:48:51|0.00022467
21:48:52|0.00022493
21:48:53|0.00022493
21:48:54|0.00022493
21:48:55|0.00022493
21:48:56|0.00022493
21:48:58|0.00022493
21:48:58|0.00022467
21:49:00|0.00022467
21:49:00|0.00022467
21:49:02|0.00022467
21:49:02|0.00022467
21:49:03|0.00022467
21:49:05|0.00022467
21:49:06|0.00022467
21:49:06|0.00022467
21:49:08|0.00022486
21:49:08|0.00022486
21:49:09|0.00022486
21:49:10|0.00022486
21:49:12|0.00022486
21:49:14|0.00022485
21:49:16|0.00022485
21:49:17|0.00022485
21:49:19|0.00022485
21:49:20|0.00022485
21:49:21|0.00022485
21:49:22|0.00022485
21:49:22|0.00022473
21:49:25|0.00022473
21:49:25|0.00022473
21:49:26|0.00022473
21:49:27|0.00022473
21:49:28|0.00022473
21:49:29|0.00022473
21:49:31|0.00022473
21:49:32|0.00022473
21:49:33|0.00022473
21:49:34|0.00022473
21:49:36|0.00022473
21:49:36|0.00022473
21:49:37|0.00022473
21:49:39|0.00022473
21:49:40|0.00022473
21:49:41|0.00022473
21:49:41|0.00022473
21:49:44|0.00022473
21:49:44|0.00022473
21:49:45|0.00022473
21:49:46|0.00022473
21:49:48|0.00022473
21:49:49|0.00022487
21:49:49|0.00022487
21:49:51|0.00022487
21:49:51|0.00022487
21:49:53|0.00022487
21:49:54|0.00022474
21:49:55|0.00022474
21:49:56|0.00022474
21:49:57|0.00022474
21:49:58|0.00022474
21:49:59|0.00022474
21:50:00|0.00022474
21:50:01|0.00022474
21:50:02|0.00022474
21:50:03|0.00022474
21:50:04|0.00022474
21:50:05|0.00022474
21:50:06|0.00022474
21:50:07|0.00022474
21:50:08|0.00022474
21:50:09|0.00022486
21:50:10|0.00022474
21:50:11|0.00022474
21:50:13|0.00022474
21:50:15|0.00022474
21:50:15|0.00022474
21:50:16|0.00022474
21:50:18|0.00022474
21:50:18|0.00022474
21:50:19|0.00022474
21:50:20|0.00022474
21:50:22|0.00022474
21:50:23|0.000225
21:50:23|0.00022496
21:50:25|0.00022475
21:50:26|0.00022475
21:50:27|0.00022475
21:50:29|0.00022475
21:50:30|0.00022476
21:50:31|0.00022476
21:50:32|0.00022478
21:50:33|0.00022491
21:50:34|0.00022491
21:50:35|0.00022491
21:50:35|0.00022476
21:50:37|0.00022475
21:50:38|0.00022475
21:50:39|0.00022476
21:50:40|0.00022476
21:50:41|0.00022476
21:50:42|0.00022476
21:50:44|0.00022476
21:50:45|0.00022476
21:50:46|0.00022476
21:50:47|0.00022476
21:50:48|0.00022476
21:50:48|0.00022476
21:50:49|0.00022476
21:50:51|0.00022476
21:50:52|0.00022476
21:50:53|0.00022475
21:50:54|0.00022478
21:50:55|0.00022478
21:50:56|0.00022478
21:50:57|0.00022478
21:50:57|0.00022478
21:50:59|0.00022478
21:51:00|0.00022478
21:51:01|0.00022478
21:51:02|0.00022478
21:51:02|0.00022478
21:51:04|0.00022478
21:51:05|0.00022478
21:51:06|0.00022478
21:51:07|0.00022478
21:51:08|0.00022478
21:51:09|0.00022478
21:51:10|0.00022478
21:51:11|0.00022478
21:51:12|0.00022478
21:51:13|0.00022483
21:51:15|0.00022483
21:51:15|0.00022483
21:51:17|0.00022483
21:51:18|0.00022483
21:51:19|0.00022483
21:51:20|0.00022483
21:51:21|0.00022478
21:51:22|0.00022478
21:51:23|0.00022478
21:51:24|0.00022478
21:51:25|0.00022478
21:51:26|0.00022478
21:51:27|0.00022478
21:51:28|0.00022478
21:51:29|0.00022478
21:51:30|0.00022478
21:51:31|0.00022478
21:51:32|0.00022478
21:51:33|0.00022478
21:51:34|0.00022482
21:51:36|0.00022498
21:51:37|0.00022473
21:51:38|0.00022473
21:51:39|0.00022473
21:51:40|0.00022473
21:51:41|0.00022473
21:51:42|0.00022473
21:51:43|0.00022473
21:51:44|0.00022473
21:51:45|0.00022473
21:51:46|0.00022473
21:51:47|0.00022473
21:51:48|0.00022473
21:51:49|0.0002247
21:51:50|0.0002247
21:51:51|0.00022473
21:51:52|0.00022473
21:51:53|0.00022473
21:51:54|0.00022473
21:51:55|0.00022473
21:51:56|0.00022473
21:51:57|0.00022473
21:51:58|0.00022473
21:51:59|0.00022473
21:52:00|0.00022473
21:52:02|0.00022473
21:52:04|0.00022473
21:52:05|0.00022473
21:52:06|0.00022464
21:52:07|0.00022464
21:52:09|0.00022464
21:52:09|0.00022464
21:52:10|0.00022464
21:52:11|0.00022464
21:52:13|0.00022464
21:52:13|0.00022455
21:52:15|0.00022455
21:52:16|0.00022455
21:52:17|0.00022461
21:52:18|0.00022453
21:52:20|0.0002245
21:52:21|0.0002245
21:52:21|0.0002245
21:52:23|0.00022459
21:52:23|0.00022459
21:52:24|0.00022459
21:52:26|0.00022459
21:52:27|0.00022459
21:52:27|0.00022451
21:52:29|0.00022451
21:52:30|0.00022451
21:52:31|0.00022451
21:52:33|0.00022451
21:52:33|0.00022451
21:52:34|0.00022451
21:52:36|0.00022451
21:52:36|0.00022451
21:52:38|0.00022451
21:52:38|0.00022451
21:52:39|0.00022451
21:52:41|0.00022451
21:52:42|0.00022451
21:52:42|0.00022451
21:52:44|0.00022451
21:52:45|0.00022451
21:52:46|0.00022451
21:52:46|0.00022451
21:52:47|0.00022451
21:52:49|0.00022451
21:52:50|0.00022451
21:52:50|0.00022451
21:52:52|0.00022451
21:52:53|0.00022451
21:52:54|0.0002245
21:52:55|0.0002245
21:52:56|0.00022411
21:52:57|0.0002241
21:52:58|0.0002241
21:52:59|0.0002241
21:53:00|0.00022411
21:53:01|0.00022411
21:53:03|0.00022411
21:53:04|0.00022411
21:53:04|0.00022411
21:53:05|0.00022411
21:53:06|0.00022411
21:53:08|0.00022411
21:53:08|0.00022411
21:53:10|0.00022411
21:53:11|0.00022411
21:53:12|0.00022411
21:53:13|0.00022411
21:53:14|0.00022411
21:53:16|0.00022426
21:53:17|0.00022415
21:53:19|0.00022421
21:53:19|0.00022439
21:53:20|0.00022439
21:53:22|0.00022439
21:53:22|0.00022439
21:53:23|0.00022439
21:53:25|0.00022439
21:53:26|0.00022439
21:53:27|0.00022439
21:53:28|0.00022439
21:53:29|0.00022439
21:53:30|0.00022439
21:53:31|0.00022439
21:53:32|0.00022428
21:53:33|0.00022428
21:53:34|0.00022428
21:53:35|0.00022428
21:53:36|0.00022428
21:53:37|0.00022428
21:53:38|0.00022428
21:53:39|0.00022428
21:53:40|0.00022428
21:53:41|0.00022428
21:53:42|0.00022428
21:53:43|0.00022428
21:53:44|0.00022428
21:53:45|0.00022428
21:53:46|0.00022428
21:53:47|0.00022428
21:53:49|0.00022451
21:53:49|0.00022451
21:53:51|0.00022451
21:53:52|0.00022451
21:53:52|0.00022451
21:53:54|0.00022451
21:53:55|0.00022451
21:53:56|0.00022451
21:53:56|0.00022451
21:53:58|0.00022445
21:53:59|0.00022443
21:54:00|0.00022443
21:54:01|0.00022443
21:54:02|0.00022443
21:54:03|0.00022443
21:54:04|0.00022443
21:54:05|0.00022443
21:54:06|0.00022447
21:54:07|0.00022447
21:54:08|0.00022447
21:54:09|0.00022447
21:54:10|0.00022447
21:54:11|0.00022471
21:54:12|0.00022471
21:54:13|0.00022464
21:54:15|0.00022441
21:54:15|0.00022443
21:54:17|0.00022434
21:54:18|0.00022443
21:54:20|0.00022443
21:54:20|0.00022443
21:54:21|0.00022443
21:54:22|0.00022447
21:54:23|0.00022459
21:54:25|0.00022459
21:54:26|0.00022459
21:54:26|0.00022459
21:54:27|0.00022459
21:54:29|0.00022459
21:54:30|0.00022459
21:54:31|0.00022459
21:54:32|0.00022459
21:54:33|0.00022459
21:54:34|0.00022446
21:54:35|0.00022446
21:54:36|0.00022446
21:54:37|0.00022446
21:54:38|0.00022446
21:54:40|0.00022446
21:54:41|0.00022442
21:54:42|0.00022442
21:54:43|0.00022442
21:54:44|0.00022442
21:54:45|0.00022442
21:54:46|0.00022442
21:54:48|0.00022442
21:54:48|0.00022442
21:54:49|0.00022442
21:54:51|0.00022442
21:54:52|0.00022442
21:54:53|0.00022442
21:54:54|0.00022442
21:54:55|0.00022442
21:54:56|0.00022442
21:54:57|0.00022442
21:54:58|0.00022442
21:54:59|0.00022442
21:55:00|0.00022442
21:55:01|0.00022442
21:55:02|0.00022442
21:55:03|0.00022448
21:55:04|0.00022448
21:55:05|0.00022448
21:55:06|0.00022448
21:55:07|0.00022448
21:55:08|0.00022448
21:55:09|0.00022448
21:55:10|0.00022448
21:55:11|0.00022448
21:55:13|0.00022434
21:55:13|0.00022438
21:55:14|0.00022487
21:55:16|0.00022452
21:55:17|0.00022485
21:55:19|0.00022457
21:55:20|0.00022457
21:55:22|0.00022464
21:55:22|0.00022464
21:55:25|0.00022464
21:55:25|0.00022464
21:55:26|0.00022464
21:55:27|0.00022464
21:55:29|0.00022464
21:55:30|0.00022464
21:55:31|0.00022464
21:55:32|0.00022464
21:55:33|0.00022464
21:55:34|0.00022464
21:55:35|0.00022464
21:55:36|0.00022464
21:55:37|0.00022464
21:55:39|0.00022478
21:55:41|0.00022478
21:55:41|0.00022478
21:55:42|0.00022478
21:55:43|0.00022478
21:55:44|0.00022478
21:55:45|0.00022474
21:55:46|0.00022474
21:55:47|0.00022474
21:55:48|0.00022474
21:55:49|0.00022473
21:55:50|0.00022473
21:55:51|0.00022473
21:55:52|0.00022473
21:55:53|0.00022473
21:55:55|0.00022473
21:55:56|0.00022473
21:55:57|0.00022473
21:55:58|0.00022473
21:55:59|0.00022488
21:56:00|0.0002248
21:56:01|0.00022479
21:56:02|0.00022479
21:56:03|0.00022479
21:56:04|0.00022479
21:56:05|0.00022479
21:56:06|0.00022479
21:56:07|0.00022479
21:56:08|0.00022479
21:56:09|0.00022479
21:56:10|0.00022479
21:56:11|0.00022479
21:56:12|0.00022479
21:56:13|0.00022479
21:56:14|0.00022479
21:56:15|0.00022479
21:56:16|0.00022464
21:56:16|0.00022464
21:56:18|0.00022464
21:56:20|0.00022464
21:56:21|0.0002248
21:56:21|0.0002248
21:56:22|0.0002248
21:56:23|0.0002248
21:56:24|0.0002248
21:56:25|0.0002248
21:56:26|0.0002248
21:56:27|0.0002248
21:56:28|0.0002248
21:56:30|0.0002248
21:56:31|0.0002248
21:56:31|0.0002248
21:56:32|0.0002248
21:56:34|0.00022478
21:56:34|0.00022478
21:56:35|0.00022478
21:56:37|0.00022478
21:56:38|0.00022474
21:56:40|0.00022474
21:56:41|0.00022474
21:56:42|0.00022474
21:56:43|0.00022474
21:56:44|0.00022474
21:56:45|0.00022474
21:56:46|0.00022471
21:56:47|0.00022471
21:56:48|0.00022471
21:56:49|0.00022471
21:56:51|0.00022471
21:56:52|0.00022471
21:56:53|0.00022471
21:56:54|0.00022471
21:56:56|0.00022471
21:56:56|0.00022471
21:56:58|0.00022471
21:56:59|0.00022471
21:57:00|0.00022471
21:57:00|0.00022471
21:57:01|0.00022471
21:57:02|0.00022467
21:57:04|0.00022467
21:57:04|0.00022467
21:57:06|0.00022467
21:57:07|0.00022467
21:57:08|0.00022467
21:57:09|0.00022467
21:57:10|0.00022467
21:57:11|0.00022467
21:57:12|0.00022467
21:57:13|0.00022467
21:57:14|0.00022467
21:57:15|0.00022467
21:57:17|0.00022467
21:57:18|0.00022467
21:57:19|0.00022467
21:57:20|0.00022466
21:57:22|0.00022466
21:57:23|0.00022465
21:57:25|0.00022465
21:57:26|0.00022465
21:57:27|0.00022465
21:57:28|0.00022465
21:57:29|0.00022465
21:57:30|0.00022465
21:57:31|0.00022465
21:57:32|0.00022465
21:57:33|0.00022465
21:57:34|0.00022465
21:57:36|0.00022465
21:57:37|0.00022465
21:57:39|0.00022465
21:57:40|0.00022465
21:57:40|0.00022465
21:57:42|0.00022465
21:57:42|0.00022465
21:57:43|0.00022456
21:57:44|0.00022456
21:57:46|0.00022456
21:57:46|0.00022456
21:57:47|0.00022456
21:57:48|0.00022456
21:57:50|0.00022456
21:57:51|0.00022456
21:57:52|0.00022456
21:57:53|0.00022456
21:57:54|0.00022456
21:57:55|0.00022456
21:57:56|0.00022466
21:57:57|0.00022466
21:57:58|0.00022456
21:57:59|0.00022456
21:58:00|0.00022456
21:58:01|0.00022456
21:58:02|0.00022456
21:58:03|0.00022456
21:58:04|0.00022456
21:58:05|0.00022456
21:58:06|0.00022456
21:58:07|0.00022456
21:58:08|0.00022477
21:58:09|0.00022477
21:58:10|0.00022477
21:58:12|0.00022456
21:58:13|0.00022456
21:58:14|0.00022456
21:58:15|0.00022458
21:58:15|0.00022458
21:58:17|0.00022458
21:58:17|0.00022458
21:58:20|0.00022458
21:58:21|0.00022458
21:58:22|0.00022458
21:58:23|0.00022458
21:58:24|0.00022458
21:58:25|0.00022458
21:58:26|0.00022458
21:58:27|0.00022458
21:58:28|0.00022458
21:58:29|0.00022458
21:58:30|0.00022458
21:58:31|0.00022458
21:58:32|0.00022458
21:58:34|0.0002248
21:58:34|0.0002248
21:58:36|0.0002248
21:58:37|0.0002248
21:58:38|0.0002248
21:58:39|0.00022458
21:58:40|0.00022458
21:58:41|0.00022458
21:58:41|0.00022458
21:58:43|0.00022458
21:58:43|0.00022458
21:58:45|0.00022458
21:58:46|0.00022458
21:58:46|0.00022458
21:58:48|0.00022458
21:58:48|0.00022477
21:58:49|0.00022462
21:58:50|0.00022462
21:58:52|0.00022462
21:58:52|0.00022462
21:58:53|0.00022462
21:58:55|0.00022462
21:58:57|0.00022462
21:58:57|0.00022459
21:58:58|0.00022459
21:58:59|0.00022459
21:59:00|0.00022459
21:59:01|0.00022459
21:59:02|0.00022459
21:59:04|0.00022459
21:59:04|0.00022459
21:59:05|0.00022459
21:59:06|0.00022459
21:59:07|0.00022462
21:59:08|0.00022462
21:59:09|0.00022462
21:59:10|0.00022462
21:59:11|0.00022462
21:59:12|0.00022462
21:59:13|0.00022462
21:59:14|0.0002246
21:59:15|0.0002246
21:59:16|0.00022459
21:59:17|0.00022457
21:59:18|0.00022462
21:59:19|0.00022462
21:59:20|0.00022462
21:59:22|0.00022462
21:59:23|0.00022462
21:59:24|0.00022462
21:59:26|0.00022458
21:59:27|0.00022458
21:59:29|0.00022458
21:59:30|0.00022458
21:59:30|0.00022458
21:59:32|0.00022458
21:59:33|0.00022458
21:59:33|0.00022458
21:59:34|0.00022441
21:59:35|0.00022441
21:59:36|0.00022441
21:59:37|0.00022441
21:59:38|0.00022441
21:59:39|0.00022441
21:59:40|0.00022441
21:59:41|0.00022441
21:59:43|0.00022441
21:59:44|0.00022441
21:59:44|0.00022441
21:59:46|0.0002246
21:59:46|0.0002246
21:59:48|0.0002246
21:59:49|0.0002246
21:59:49|0.0002246
21:59:50|0.0002246
21:59:52|0.0002246
21:59:53|0.0002246
21:59:54|0.0002246
21:59:55|0.0002246
21:59:56|0.0002246
21:59:57|0.0002246
21:59:58|0.0002246
21:59:58|0.0002246
22:00:00|0.0002246
22:00:01|0.0002246
22:00:02|0.0002246
22:00:03|0.00022461
22:00:05|0.00022453
22:00:06|0.00022453
22:00:06|0.00022453
22:00:08|0.00022453
22:00:08|0.00022453
22:00:10|0.00022453
22:00:10|0.00022453
22:00:11|0.00022453
22:00:13|0.00022453
22:00:13|0.00022453
22:00:14|0.00022453
22:00:15|0.00022453
22:00:16|0.00022453
22:00:17|0.00022453
22:00:18|0.00022453
22:00:20|0.00022453
22:00:20|0.00022453
22:00:21|0.00022453
22:00:22|0.00022453
22:00:24|0.00022453
22:00:26|0.00022453
22:00:27|0.00022453
22:00:28|0.00022453
22:00:29|0.00022453
22:00:30|0.00022453
22:00:31|0.00022479
22:00:32|0.00022479
22:00:33|0.00022479
22:00:34|0.00022479
22:00:35|0.00022479
22:00:36|0.00022479
22:00:37|0.00022479
22:00:38|0.00022479
22:00:39|0.00022479
22:00:40|0.00022479
22:00:41|0.00022479
22:00:42|0.00022465
22:00:43|0.00022465
22:00:44|0.00022465
22:00:45|0.00022465
22:00:46|0.00022465
22:00:48|0.00022465
22:00:49|0.00022465
22:00:50|0.00022463
22:00:51|0.00022465
22:00:52|0.00022465
22:00:52|0.00022465
22:00:54|0.00022465
22:00:55|0.00022465
22:00:56|0.00022465
22:00:57|0.00022465
22:00:58|0.0002245
22:00:58|0.0002245
22:01:00|0.0002245
22:01:01|0.0002245
22:01:02|0.0002245
22:01:03|0.0002245
22:01:03|0.00022461
22:01:06|0.00022445
22:01:07|0.00022445
22:01:08|0.00022438
22:01:09|0.00022438
22:01:09|0.00022453
22:01:11|0.00022453
22:01:13|0.00022453
22:01:14|0.00022428
22:01:14|0.00022428
22:01:15|0.00022428
22:01:17|0.00022411
22:01:17|0.0002243
22:01:18|0.0002241
22:01:19|0.0002241
22:01:20|0.00022419
22:01:22|0.00022419
22:01:22|0.00022419
22:01:24|0.0002241
22:01:26|0.0002241
22:01:26|0.00022418
22:01:28|0.00022419
22:01:30|0.00022419
22:01:30|0.00022419
22:01:31|0.00022419
22:01:33|0.0002241
22:01:34|0.0002241
22:01:35|0.0002241
22:01:35|0.00022403
22:01:37|0.00022403
22:01:38|0.0002241
22:01:39|0.00022403
22:01:40|0.00022403
22:01:40|0.00022403
22:01:42|0.000224
22:01:43|0.0002235
22:01:43|0.0002235
22:01:45|0.00022371
22:01:46|0.00022372
22:01:46|0.0002235
22:01:47|0.0002235
22:01:48|0.00022351
22:01:49|0.00022351
22:01:50|0.00022351
22:01:52|0.00022351
22:01:53|0.00022352
22:01:53|0.00022352
22:01:54|0.00022352
22:01:56|0.00022352
22:01:57|0.00022352
22:01:58|0.00022352
22:01:59|0.0002235
22:01:59|0.0002235
22:02:01|0.00022341
22:02:01|0.00022351
22:02:03|0.0002239
22:02:04|0.0002239
22:02:05|0.0002239
22:02:06|0.0002239
22:02:07|0.0002239
22:02:07|0.00022378
22:02:09|0.00022392
22:02:10|0.00022368
22:02:11|0.00022353
22:02:12|0.00022354
22:02:13|0.00022378
22:02:14|0.00022374
22:02:15|0.00022366
22:02:17|0.00022341
22:02:18|0.00022362
22:02:19|0.00022362
22:02:20|0.00022362
22:02:21|0.00022362
22:02:22|0.00022362
22:02:23|0.00022362
22:02:24|0.00022337
22:02:26|0.00022331
22:02:27|0.000223
22:02:27|0.000223
22:02:28|0.000223
22:02:30|0.000223
22:02:31|0.000223
22:02:31|0.000223
22:02:33|0.000223
22:02:33|0.0002228
22:02:35|0.00022298
22:02:36|0.00022298
22:02:37|0.00022351
22:02:38|0.00022327
22:02:39|0.00022274
22:02:40|0.00022274
22:02:41|0.00022274
22:02:42|0.00022279
22:02:43|0.00022309
22:02:44|0.00022319
22:02:45|0.00022327
22:02:46|0.00022301
22:02:47|0.00022301
22:02:48|0.00022301
22:02:49|0.00022301
22:02:50|0.00022303
22:02:51|0.00022306
22:02:52|0.00022306
22:02:53|0.00022306
22:02:54|0.00022306
22:02:55|0.00022306
22:02:56|0.00022306
22:02:57|0.00022306
22:02:58|0.00022306
22:03:00|0.00022306
22:03:01|0.00022306
22:03:01|0.00022306
22:03:02|0.00022306
22:03:04|0.00022306
22:03:05|0.0002233
22:03:06|0.0002233
22:03:07|0.0002233
22:03:08|0.0002233
22:03:09|0.0002233
22:03:09|0.0002233
22:03:10|0.0002233
22:03:12|0.0002233
22:03:12|0.0002233
22:03:13|0.00022319
22:03:15|0.00022316
22:03:16|0.00022316
22:03:18|0.00022316
22:03:18|0.00022316
22:03:20|0.00022316
22:03:20|0.00022316
22:03:21|0.00022308
22:03:22|0.00022308
22:03:24|0.00022308
22:03:25|0.00022307
22:03:27|0.00022307
22:03:27|0.00022307
22:03:28|0.00022307
22:03:29|0.00022307
22:03:30|0.00022307
22:03:32|0.00022306
22:03:33|0.00022306
22:03:34|0.00022306
22:03:35|0.00022306
22:03:36|0.00022301
22:03:37|0.00022297
22:03:38|0.00022297
22:03:39|0.00022297
22:03:40|0.00022308
22:03:41|0.00022308
22:03:42|0.00022312
22:03:44|0.00022312
22:03:45|0.00022312
22:03:45|0.00022312
22:03:48|0.00022298
22:03:49|0.00022271
22:03:50|0.00022278
22:03:51|0.00022278
22:03:52|0.00022278
22:03:53|0.00022278
22:03:54|0.00022278
22:03:55|0.00022278
22:03:57|0.00022306
22:03:58|0.00022278
22:03:59|0.00022326
22:04:00|0.00022322
22:04:01|0.00022318
22:04:02|0.00022318
22:04:03|0.00022318
22:04:05|0.00022278
22:04:06|0.00022278
22:04:06|0.00022277
22:04:07|0.00022293
22:04:08|0.00022272
22:04:10|0.00022272
22:04:11|0.00022272
22:04:11|0.00022313
22:04:13|0.00022312
22:04:13|0.00022312
22:04:14|0.00022312
22:04:15|0.00022312
22:04:16|0.00022312
22:04:18|0.00022265
22:04:18|0.00022265
22:04:20|0.00022265
22:04:20|0.00022265
22:04:22|0.00022265
22:04:23|0.00022265
22:04:24|0.00022265
22:04:25|0.00022266
22:04:26|0.00022249
22:04:28|0.00022266
22:04:28|0.00022266
22:04:30|0.00022266
22:04:31|0.00022266
22:04:32|0.00022268
22:04:34|0.00022268
22:04:35|0.00022268
22:04:36|0.00022266
22:04:37|0.00022266
22:04:38|0.00022266
22:04:39|0.00022266
22:04:40|0.00022266
22:04:41|0.00022265
22:04:41|0.00022264
22:04:42|0.00022247
22:04:44|0.00022247
22:04:45|0.00022247
22:04:46|0.00022261
22:04:46|0.00022247
22:04:48|0.00022261
22:04:49|0.00022261
22:04:49|0.00022261
22:04:51|0.00022261
22:04:52|0.00022261
22:04:53|0.00022261
22:04:54|0.00022261
22:04:55|0.00022261
22:04:56|0.00022261
22:04:56|0.00022261
22:04:58|0.00022261
22:04:59|0.00022261
22:05:00|0.00022261
22:05:01|0.00022261
22:05:01|0.00022261
22:05:03|0.00022261
22:05:04|0.00022245
22:05:04|0.00022245
22:05:06|0.00022245
22:05:06|0.00022245
22:05:07|0.00022245
22:05:09|0.00022245
22:05:10|0.00022245
22:05:11|0.00022245
22:05:12|0.00022245
22:05:13|0.0002224
22:05:14|0.00022243
22:05:15|0.00022243
22:05:16|0.00022243
22:05:17|0.00022243
22:05:18|0.00022243
22:05:19|0.00022243
22:05:20|0.00022243
22:05:21|0.0002225
22:05:21|0.0002225
22:05:23|0.0002225
22:05:24|0.0002225
22:05:25|0.0002225
22:05:26|0.0002225
22:05:27|0.0002225
22:05:29|0.00022258
22:05:30|0.00022252
22:05:31|0.00022252
22:05:33|0.00022232
22:05:34|0.00022236
22:05:34|0.00022229
22:05:36|0.0002225
22:05:36|0.0002225
22:05:38|0.00022215
22:05:39|0.00022215
22:05:40|0.00022215
22:05:41|0.00022215
22:05:42|0.00022215
22:05:43|0.00022215
22:05:44|0.00022215
22:05:44|0.00022233
22:05:46|0.00022208
22:05:46|0.00022212
22:05:48|0.00022213
22:05:49|0.00022244
22:05:49|0.00022244
22:05:50|0.00022244
22:05:51|0.00022244
22:05:53|0.00022245
22:05:54|0.00022232
22:05:55|0.00022218
22:05:56|0.00022215
22:05:57|0.00022215
22:05:57|0.00022204
22:05:58|0.00022201
22:06:01|0.00022198
22:06:02|0.00022182
22:06:03|0.00022165
22:06:04|0.00022187
22:06:05|0.00022187
22:06:05|0.00022209
22:06:07|0.00022209
22:06:08|0.00022209
22:06:09|0.0002221
22:06:10|0.0002221
22:06:11|0.0002221
22:06:12|0.0002221
22:06:13|0.00022223
22:06:14|0.00022223
22:06:14|0.00022246
22:06:15|0.00022246
22:06:16|0.00022254
22:06:19|0.00022252
22:06:19|0.00022252
22:06:20|0.00022227
22:06:21|0.00022227
22:06:22|0.00022228
22:06:23|0.00022228
22:06:24|0.00022228
22:06:25|0.00022228
22:06:26|0.00022244
22:06:27|0.00022244
22:06:29|0.00022234
22:06:31|0.00022234
22:06:31|0.0002224
22:06:32|0.00022242
22:06:33|0.00022242
22:06:35|0.00022242
22:06:35|0.00022242
22:06:37|0.00022242
22:06:37|0.00022261
22:06:39|0.00022261
22:06:40|0.00022261
22:06:40|0.00022305
22:06:41|0.00022305
22:06:43|0.00022305
22:06:44|0.00022305
22:06:45|0.00022286
22:06:46|0.00022286
22:06:47|0.00022286
22:06:48|0.00022302
22:06:49|0.00022302
22:06:50|0.00022306
22:06:51|0.0002229
22:06:52|0.00022301
22:06:53|0.00022299
22:06:54|0.00022306
22:06:55|0.00022282
22:06:56|0.00022269
22:06:57|0.00022269
22:06:58|0.00022269
22:06:59|0.00022301
22:07:00|0.0002227
22:07:01|0.00022291
22:07:02|0.00022289
22:07:03|0.00022263
22:07:04|0.00022263
22:07:05|0.00022263
22:07:06|0.00022263
22:07:07|0.00022263
22:07:09|0.00022277
22:07:10|0.0002228
22:07:11|0.00022264
22:07:13|0.00022268
22:07:13|0.00022282
22:07:14|0.00022291
22:07:16|0.00022291
22:07:16|0.00022291
22:07:17|0.00022275
22:07:18|0.00022276
22:07:19|0.00022276
22:07:21|0.00022276
22:07:21|0.00022276
22:07:22|0.00022276
22:07:23|0.00022276
22:07:25|0.00022279
22:07:25|0.00022279
22:07:27|0.00022286
22:07:28|0.00022286
22:07:28|0.00022286
22:07:30|0.00022288
22:07:31|0.00022286
22:07:32|0.00022269
22:07:33|0.00022269
22:07:34|0.00022269
22:07:36|0.00022252
22:07:37|0.00022243
22:07:38|0.00022243
22:07:39|0.00022262
22:07:40|0.00022262
22:07:41|0.00022209
22:07:42|0.00022214
22:07:43|0.00022232
22:07:44|0.00022245
22:07:45|0.00022223
22:07:46|0.00022223
22:07:47|0.00022223
22:07:48|0.00022223
22:07:49|0.00022251
22:07:50|0.00022222
22:07:51|0.00022214
22:07:52|0.00022245
22:07:53|0.00022215
22:07:54|0.00022243
22:07:55|0.0002224
22:07:56|0.00022249
22:07:57|0.00022223
22:07:58|0.00022246
22:07:59|0.00022246
22:08:00|0.00022246
22:08:01|0.00022252
22:08:02|0.00022252
22:08:03|0.00022237
22:08:05|0.0002224
22:08:06|0.0002224
22:08:07|0.0002224
22:08:08|0.0002224
22:08:09|0.00022253
22:08:10|0.00022251
22:08:11|0.00022251
22:08:12|0.00022251
22:08:13|0.00022251
22:08:14|0.00022251
22:08:15|0.0002221
22:08:16|0.00022214
22:08:17|0.00022214
22:08:18|0.00022214
22:08:19|0.00022214
22:08:20|0.00022214
22:08:21|0.0002221
22:08:22|0.0002221
22:08:23|0.0002221
22:08:24|0.00022201
22:08:25|0.00022201
22:08:26|0.00022223
22:08:27|0.00022226
22:08:28|0.00022226
22:08:29|0.00022226
22:08:31|0.00022226
22:08:32|0.00022226
22:08:34|0.00022226
22:08:36|0.00022226
22:08:37|0.00022226
22:08:37|0.00022226
22:08:39|0.00022241
22:08:40|0.00022245
22:08:41|0.00022245
22:08:42|0.00022245
22:08:43|0.00022267
22:08:44|0.00022275
22:08:45|0.00022255
22:08:46|0.00022255
22:08:47|0.00022257
22:08:48|0.00022257
22:08:49|0.00022257
22:08:50|0.00022257
22:08:51|0.00022267
22:08:52|0.00022273
22:08:53|0.00022271
22:08:55|0.00022248
22:08:55|0.00022248
22:08:57|0.00022248
22:08:58|0.00022248
22:08:59|0.00022248
22:09:00|0.00022248
22:09:01|0.00022273
22:09:02|0.00022273
22:09:02|0.00022253
22:09:04|0.00022239
22:09:04|0.00022267
22:09:06|0.0002224
22:09:07|0.00022264
22:09:08|0.00022229
22:09:09|0.00022263
22:09:10|0.00022262
22:09:11|0.00022262
22:09:12|0.00022262
22:09:13|0.00022262
22:09:14|0.00022262
22:09:14|0.00022262
22:09:16|0.00022262
22:09:17|0.00022262
22:09:18|0.00022262
22:09:20|0.00022262
22:09:21|0.00022262
22:09:21|0.00022258
22:09:23|0.00022258
22:09:23|0.00022258
22:09:25|0.00022264
22:09:26|0.00022264
22:09:27|0.00022254
22:09:28|0.00022254
22:09:29|0.00022254
22:09:30|0.00022254
22:09:31|0.00022241
22:09:33|0.00022258
22:09:35|0.00022236
22:09:36|0.00022276
22:09:37|0.00022265
22:09:38|0.00022265
22:09:39|0.00022239
22:09:40|0.00022239
22:09:42|0.00022239
22:09:42|0.00022239
22:09:44|0.00022258
22:09:44|0.00022258
22:09:45|0.00022258
22:09:46|0.00022258
22:09:47|0.00022258
22:09:48|0.00022258
22:09:49|0.00022258
22:09:51|0.00022258
22:09:51|0.00022258
22:09:53|0.00022258
22:09:53|0.00022258
22:09:55|0.00022258
22:09:56|0.00022258
22:09:56|0.00022258
22:09:58|0.00022258
22:09:58|0.00022258
22:09:59|0.00022247
22:10:00|0.00022247
22:10:02|0.00022247
22:10:02|0.00022247
22:10:03|0.00022247
22:10:04|0.00022247
22:10:06|0.00022247
22:10:07|0.00022257
22:10:08|0.00022262
22:10:09|0.00022262
22:10:10|0.00022262
22:10:11|0.00022252
22:10:12|0.00022268
22:10:13|0.00022268
22:10:14|0.00022275
22:10:15|0.00022272
22:10:16|0.00022251
22:10:17|0.00022253
22:10:18|0.00022253
22:10:19|0.00022253
22:10:20|0.00022253
22:10:20|0.00022253
22:10:22|0.00022272
22:10:23|0.00022254
22:10:24|0.00022253
22:10:25|0.00022275
22:10:26|0.00022275
22:10:27|0.00022275
22:10:28|0.00022275
22:10:29|0.00022275
22:10:30|0.00022275
22:10:31|0.00022275
22:10:32|0.00022275
22:10:34|0.00022274
22:10:35|0.00022274
22:10:36|0.00022276
22:10:37|0.00022276
22:10:38|0.00022276
22:10:40|0.00022281
22:10:41|0.00022281
22:10:42|0.00022281
22:10:43|0.00022281
22:10:44|0.00022299
22:10:45|0.00022299
22:10:46|0.00022299
22:10:47|0.00022296
22:10:48|0.00022296
22:10:49|0.00022299
22:10:50|0.00022299
22:10:51|0.00022299
22:10:52|0.00022283
22:10:53|0.00022283
22:10:54|0.00022281
22:10:56|0.00022299
22:10:57|0.00022285
22:10:59|0.00022285
22:10:59|0.00022285
22:11:02|0.00022284
22:11:02|0.00022284
22:11:03|0.00022292
22:11:04|0.00022292
22:11:05|0.00022292
22:11:07|0.00022292
22:11:08|0.00022292
22:11:08|0.00022292
22:11:10|0.00022292
22:11:10|0.00022294
22:11:12|0.00022287
22:11:14|0.00022284
22:11:14|0.00022284
22:11:16|0.00022284
22:11:17|0.00022292
22:11:17|0.00022292
22:11:19|0.00022301
22:11:19|0.00022301
22:11:20|0.00022301
22:11:21|0.00022301
22:11:22|0.00022301
22:11:23|0.00022298
22:11:25|0.00022274
22:11:26|0.00022256
22:11:26|0.0002224
22:11:27|0.0002224
22:11:28|0.0002224
22:11:29|0.0002224
22:11:31|0.0002224
22:11:31|0.0002224
22:11:32|0.0002224
22:11:34|0.00022243
22:11:34|0.0002224
22:11:36|0.00022239
22:11:38|0.00022229
22:11:40|0.00022227
22:11:41|0.00022209
22:11:41|0.00022213
22:11:43|0.00022229
22:11:44|0.00022228
22:11:44|0.00022204
22:11:45|0.00022204
22:11:47|0.00022205
22:11:48|0.00022205
22:11:49|0.00022223
22:11:50|0.00022222
22:11:51|0.00022205
22:11:52|0.000222
22:11:53|0.000222
22:11:54|0.00022205
22:11:55|0.00022205
22:11:56|0.00022205
22:11:57|0.00022205
22:11:58|0.00022205
22:11:59|0.00022205
22:12:00|0.00022205
22:12:01|0.00022205
22:12:02|0.00022205
22:12:03|0.00022205
22:12:04|0.00022205
22:12:05|0.00022205
22:12:06|0.00022205
22:12:08|0.00022205
22:12:09|0.00022177
22:12:10|0.00022177
22:12:11|0.00022177
22:12:12|0.00022149
22:12:13|0.00022161
22:12:14|0.00022142
22:12:15|0.00022142
22:12:16|0.00022133
22:12:17|0.00022133
22:12:18|0.00022109
22:12:19|0.00022156
22:12:20|0.00022156
22:12:21|0.00022124
22:12:22|0.00022142
22:12:23|0.00022159
22:12:24|0.0002216
22:12:25|0.0002215
22:12:26|0.00022148
22:12:27|0.00022181
22:12:28|0.00022153
22:12:29|0.00022145
22:12:30|0.00022145
22:12:31|0.0002216
22:12:32|0.0002216
22:12:33|0.0002216
22:12:34|0.0002216
22:12:36|0.00022176
22:12:36|0.00022176
22:12:38|0.00022176
22:12:39|0.00022178
22:12:39|0.00022178
22:12:41|0.00022178
22:12:42|0.00022178
22:12:43|0.0002218
22:12:44|0.00022163
22:12:45|0.00022163
22:12:45|0.00022163
22:12:47|0.00022163
22:12:48|0.00022175
22:12:49|0.00022153
22:12:50|0.00022172
22:12:51|0.00022158
22:12:52|0.00022158
22:12:53|0.00022158
22:12:53|0.00022158
22:12:55|0.00022158
22:12:55|0.00022178
22:12:57|0.00022165
22:12:57|0.00022165
22:12:59|0.00022165
22:13:00|0.00022165
22:13:01|0.00022158
22:13:02|0.00022151
22:13:03|0.00022151
22:13:04|0.00022151
22:13:05|0.00022151
22:13:06|0.00022151
22:13:07|0.00022151
22:13:08|0.00022151
22:13:09|0.00022151
22:13:10|0.00022169
22:13:11|0.00022169
22:13:12|0.00022151
22:13:13|0.0002215
22:13:14|0.0002215
22:13:15|0.0002215
22:13:16|0.00022151
22:13:17|0.00022151
22:13:18|0.00022141
22:13:19|0.00022141
22:13:20|0.0002214
22:13:21|0.0002214
22:13:22|0.0002214
22:13:23|0.0002211
22:13:24|0.00022109
22:13:25|0.00022136
22:13:26|0.0002214
22:13:27|0.0002214
22:13:28|0.00022137
22:13:29|0.00022109
22:13:30|0.00022109
22:13:31|0.00022109
22:13:32|0.00022115
22:13:33|0.00022115
22:13:34|0.00022115
22:13:35|0.00022115
22:13:37|0.00022115
22:13:38|0.00022115
22:13:40|0.00022115
22:13:41|0.00022115
22:13:41|0.00022115
22:13:43|0.00022115
22:13:44|0.0002211
22:13:45|0.00022101
22:13:46|0.00022101
22:13:47|0.000221
22:13:48|0.0002206
22:13:49|0.00022045
22:13:50|0.00022036
22:13:51|0.00022029
22:13:52|0.0002202
22:13:54|0.00022021
22:13:55|0.00022035
22:13:56|0.00022035
22:13:56|0.00022063
22:13:57|0.00022025
22:13:58|0.00022
22:14:00|0.00022001
22:14:01|0.00022021
22:14:02|0.0002203
22:14:02|0.00022046
22:14:04|0.00022021
22:14:04|0.00022021
22:14:05|0.00022021
22:14:07|0.00022021
22:14:08|0.00022039
22:14:08|0.00022039
22:14:10|0.00022039
22:14:11|0.00022041
22:14:12|0.00022041
22:14:13|0.0002207
22:14:14|0.0002207
22:14:14|0.00022079
22:14:15|0.00022064
22:14:17|0.00022064
22:14:18|0.00022079
22:14:19|0.0002209
22:14:20|0.0002209
22:14:20|0.00022109
22:14:22|0.00022109
22:14:23|0.00022109
22:14:24|0.00022091
22:14:25|0.0002209
22:14:26|0.00022058
22:14:27|0.00022122
22:14:28|0.00022051
22:14:29|0.00022067
22:14:30|0.00022067
22:14:31|0.00022067
22:14:32|0.00022067
22:14:33|0.00022067
22:14:34|0.00022067
22:14:35|0.00022067
22:14:36|0.00022067
22:14:37|0.00022067
22:14:39|0.00022054
22:14:41|0.00022054
22:14:42|0.0002206
22:14:43|0.00022061
22:14:45|0.00022089
22:14:46|0.00022053
22:14:47|0.00022047
22:14:48|0.00022051
22:14:49|0.00022052
22:14:50|0.00022052
22:14:51|0.00022052
22:14:53|0.00022064
22:14:53|0.00022093
22:14:54|0.00022093
22:14:55|0.00022093
22:14:56|0.00022093
22:14:57|0.00022093
22:14:59|0.00022083
22:14:59|0.00022062
22:15:01|0.00022077
22:15:01|0.00022092
22:15:02|0.00022099
22:15:04|0.00022079
22:15:04|0.00022122
22:15:05|0.00022078
22:15:06|0.00022084
22:15:07|0.00022084
22:15:09|0.00022084
22:15:09|0.00022121
22:15:11|0.00022121
22:15:12|0.00022121
22:15:12|0.00022109
22:15:14|0.00022092
22:15:16|0.00022123
22:15:16|0.00022114
22:15:17|0.0002211
22:15:18|0.0002211
22:15:20|0.00022133
22:15:21|0.00022141
22:15:21|0.00022141
22:15:22|0.0002215
22:15:23|0.00022126
22:15:24|0.00022131
22:15:25|0.00022131
22:15:26|0.00022131
22:15:27|0.00022131
22:15:29|0.00022147
22:15:30|0.00022147
22:15:31|0.00022146
22:15:31|0.00022129
22:15:33|0.00022167
22:15:33|0.00022145
22:15:35|0.00022135
22:15:35|0.00022152
22:15:36|0.00022165
22:15:37|0.00022148
22:15:39|0.00022148
22:15:40|0.0002215
22:15:41|0.00022156
22:15:42|0.0002215
22:15:44|0.0002215
22:15:45|0.0002215
22:15:46|0.0002215
22:15:46|0.0002215
22:15:48|0.0002215
22:15:49|0.0002215
22:15:50|0.0002215
22:15:51|0.0002215
22:15:52|0.0002215
22:15:54|0.0002213
22:15:55|0.000221
22:15:56|0.000221
22:15:57|0.000221
22:15:58|0.00022077
22:15:59|0.00022077
22:16:00|0.00022077
22:16:01|0.00022077
22:16:02|0.00022088
22:16:03|0.00022088
22:16:04|0.00022088
22:16:06|0.0002206
22:16:07|0.0002206
22:16:08|0.0002206
22:16:09|0.00022061
22:16:10|0.00022061
22:16:11|0.00022061
22:16:12|0.0002205
22:16:13|0.0002205
22:16:14|0.00022055
22:16:15|0.0002206
22:16:16|0.00022001
22:16:17|0.00022001
22:16:18|0.00022001
22:16:19|0.00022001
22:16:20|0.00022001
22:16:21|0.00022019
22:16:22|0.00022022
22:16:24|0.00022022
22:16:25|0.00022034
22:16:25|0.0002203
22:16:26|0.0002202
22:16:27|0.00022005
22:16:29|0.00022005
22:16:30|0.00022019
22:16:30|0.00022007
22:16:32|0.00021983
22:16:32|0.00021983
22:16:33|0.00021942
22:16:35|0.00021962
22:16:35|0.00021949
22:16:37|0.00021962
22:16:38|0.0002196
22:16:40|0.00021924
22:16:41|0.00021914
22:16:42|0.00021911
22:16:43|0.00021923
22:16:44|0.00021905
22:16:45|0.00021924
22:16:47|0.00021913
22:16:48|0.00021915
22:16:49|0.00021915
22:16:49|0.00021915
22:16:52|0.00021943
22:16:52|0.00021943
22:16:53|0.00021943
22:16:54|0.00021943
22:16:55|0.00021958
22:16:56|0.00021942
22:16:57|0.00021921
22:16:59|0.0002184
22:16:59|0.00021965
22:17:00|0.0002196
22:17:01|0.00021875
22:17:02|0.00021841
22:17:04|0.00021849
22:17:05|0.0002181
22:17:06|0.00021789
22:17:07|0.00021779
22:17:08|0.00021772
22:17:09|0.00021751
22:17:10|0.00021774
22:17:11|0.00021794
22:17:12|0.00021792
22:17:13|0.00021812
22:17:13|0.00021812
22:17:15|0.00021829
22:17:17|0.00021829
22:17:17|0.00021829
22:17:18|0.00021829
22:17:19|0.0002183
22:17:20|0.00021831
22:17:22|0.00021849
22:17:23|0.00021849
22:17:24|0.00021853
22:17:25|0.00021821
22:17:26|0.00021804
22:17:27|0.00021775
22:17:28|0.00021775
22:17:29|0.00021775
22:17:30|0.00021849
22:17:31|0.00021821
22:17:32|0.00021811
22:17:33|0.00021805
22:17:34|0.00021805
22:17:35|0.0002183
22:17:36|0.00021816
22:17:37|0.00021816
22:17:38|0.00021824
22:17:39|0.00021854
22:17:41|0.00021854
22:17:41|0.00021854
22:17:43|0.00021909
22:17:44|0.00021908
22:17:45|0.00021901
22:17:47|0.00021898
22:17:47|0.00021898
22:17:48|0.00021883
22:17:50|0.00021858
22:17:51|0.00021858
22:17:52|0.00021858
22:17:54|0.00021883
22:17:54|0.00021881
22:17:55|0.0002185
22:17:56|0.0002187
22:17:57|0.0002187
22:17:58|0.0002187
22:17:59|0.00021915
22:18:00|0.00021915
22:18:01|0.00021915
22:18:02|0.00021898
22:18:04|0.00021898
22:18:04|0.00021914
22:18:05|0.00021914
22:18:07|0.00021898
22:18:07|0.00021874
22:18:08|0.00021899
22:18:09|0.00021899
22:18:10|0.00021899
22:18:11|0.00021898
22:18:12|0.00021898
22:18:13|0.00021907
22:18:15|0.00021907
22:18:16|0.00021871
22:18:17|0.00021874
22:18:17|0.00021876
22:18:19|0.00021876
22:18:19|0.00021876
22:18:21|0.00021892
22:18:22|0.0002187
22:18:23|0.0002187
22:18:24|0.0002187
22:18:25|0.00021861
22:18:25|0.00021858
22:18:27|0.00021858
22:18:28|0.00021846
22:18:29|0.00021846
22:18:30|0.00021846
22:18:31|0.0002185
22:18:32|0.00021831
22:18:33|0.00021813
22:18:34|0.00021813
22:18:35|0.00021813
22:18:35|0.00021813
22:18:37|0.00021813
22:18:37|0.00021813
22:18:39|0.000218
22:18:40|0.00021832
22:18:41|0.00021833
22:18:42|0.00021831
22:18:43|0.00021867
22:18:43|0.00021864
22:18:45|0.00021851
22:18:45|0.00021802
22:18:47|0.0002183
22:18:48|0.00021831
22:18:49|0.00021869
22:18:50|0.00021869
22:18:51|0.0002185
22:18:51|0.0002185
22:18:53|0.0002187
22:18:54|0.00021883
22:18:55|0.00021883
22:18:56|0.00021883
22:18:57|0.00021883
22:18:57|0.00021883
22:18:59|0.00021883
22:19:00|0.00021883
22:19:01|0.00021892
22:19:02|0.00021898
22:19:02|0.00021898
22:19:04|0.00021898
22:19:05|0.00021898
22:19:06|0.00021898
22:19:07|0.00021898
22:19:08|0.00021863
22:19:09|0.00021868
22:19:10|0.00021879
22:19:11|0.00021879
22:19:11|0.0002187
22:19:13|0.00021963
22:19:14|0.00021872
22:19:15|0.00021849
22:19:15|0.00021849
22:19:17|0.00021828
22:19:18|0.0002183
22:19:19|0.00021843
22:19:20|0.00021843
22:19:20|0.00021843
22:19:23|0.00021843
22:19:23|0.00021843
22:19:24|0.00021901
22:19:25|0.00021934
22:19:26|0.00021902
22:19:28|0.00021929
22:19:28|0.00021929
22:19:29|0.00021891
22:19:31|0.00021891
22:19:32|0.00021891
22:19:32|0.00021891
22:19:33|0.00021889
22:19:34|0.00021901
22:19:35|0.00021901
22:19:37|0.00021901
22:19:37|0.00021871
22:19:38|0.00021871
22:19:40|0.00021871
22:19:40|0.00021905
22:19:42|0.00021849
22:19:43|0.00021849
22:19:44|0.00021857
22:19:45|0.00021887
22:19:47|0.00021874
22:19:48|0.00021877
22:19:50|0.00021905
22:19:50|0.00021899
22:19:51|0.00021899
22:19:52|0.00021899
22:19:53|0.00021899
22:19:54|0.00021899
22:19:55|0.00021897
22:19:57|0.00021897
22:19:57|0.00021916
22:19:59|0.00021979
22:19:59|0.00021943
22:20:01|0.00021942
22:20:02|0.0002194
22:20:03|0.0002193
22:20:04|0.00021902
22:20:06|0.00021941
22:20:07|0.0002196
22:20:07|0.00021977
22:20:08|0.00021916
22:20:09|0.00021909
22:20:11|0.00021913
22:20:12|0.0002191
22:20:13|0.00021912
22:20:14|0.00021918
22:20:15|0.00021904
22:20:16|0.00021955
22:20:18|0.00021973
22:20:19|0.00021977
22:20:20|0.00021924
22:20:21|0.00021926
22:20:22|0.00021955
22:20:23|0.00021948
22:20:24|0.00021912
22:20:25|0.00021909
22:20:26|0.00021909
22:20:27|0.00021909
22:20:28|0.0002191
22:20:29|0.00021921
22:20:30|0.00021921
22:20:31|0.00021967
22:20:32|0.00021955
22:20:33|0.00021937
22:20:33|0.00021937
22:20:35|0.00021928
22:20:36|0.00021926
22:20:38|0.00021926
22:20:38|0.00021955
22:20:39|0.00021955
22:20:40|0.00021955
22:20:41|0.00021977
22:20:43|0.00021975
22:20:45|0.00021938
22:20:47|0.00021931
22:20:48|0.00021968
22:20:49|0.00021976
22:20:50|0.00021976
22:20:51|0.00021977
22:20:52|0.00021977
22:20:53|0.00021977
22:20:54|0.00021946
22:20:55|0.00021956
22:20:56|0.00021956
22:20:57|0.00021956
22:20:58|0.00021958
22:20:59|0.00021958
22:21:00|0.00021958
22:21:01|0.00021959
22:21:02|0.0002194
22:21:03|0.00021942
22:21:04|0.00021975
22:21:05|0.00021975
22:21:06|0.00021958
22:21:07|0.00021958
22:21:08|0.00021942
22:21:09|0.0002194
22:21:10|0.0002194
22:21:11|0.0002194
22:21:12|0.0002194
22:21:13|0.0002194
22:21:14|0.0002194
22:21:15|0.00021959
22:21:16|0.00021959
22:21:17|0.00021959
22:21:18|0.00021976
22:21:19|0.00021976
22:21:20|0.00021976
22:21:21|0.00021932
22:21:22|0.00021932
22:21:23|0.00021955
22:21:24|0.00021955
22:21:25|0.00021955
22:21:26|0.00021955
22:21:27|0.00021958
22:21:28|0.0002194
22:21:29|0.0002194
22:21:30|0.0002194
22:21:31|0.0002194
22:21:32|0.00021931
22:21:33|0.00021931
22:21:34|0.00021931
22:21:35|0.00021931
22:21:36|0.0002193
22:21:37|0.00021925
22:21:39|0.00021925
22:21:40|0.00021925
22:21:40|0.00021925
22:21:42|0.00021909
22:21:43|0.00021909
22:21:43|0.00021909
22:21:44|0.00021909
22:21:45|0.00021909
22:21:46|0.00021909
22:21:49|0.00021899
22:21:49|0.00021899
22:21:50|0.00021899
22:21:51|0.00021899
22:21:52|0.00021899
22:21:53|0.00021899
22:21:55|0.00021899
22:21:56|0.00021899
22:21:57|0.00021899
22:21:58|0.00021899
22:21:59|0.00021879
22:22:00|0.00021865
22:22:01|0.00021865
22:22:01|0.00021851
22:22:03|0.00021851
22:22:04|0.00021851
22:22:05|0.00021851
22:22:06|0.00021851
22:22:07|0.0002188
22:22:08|0.0002183
22:22:09|0.0002183
22:22:10|0.00021825
22:22:11|0.00021821
22:22:12|0.00021831
22:22:13|0.00021823
22:22:14|0.00021849
22:22:15|0.00021834
22:22:16|0.00021835
22:22:17|0.00021874
22:22:18|0.00021874
22:22:18|0.00021841
22:22:20|0.00021822
22:22:21|0.00021847
22:22:22|0.00021847
22:22:23|0.00021847
22:22:24|0.00021848
22:22:25|0.00021845
22:22:26|0.00021852
22:22:27|0.00021881
22:22:28|0.00021851
22:22:29|0.00021867
22:22:30|0.00021835
22:22:30|0.00021835
22:22:32|0.00021835
22:22:33|0.00021826
22:22:34|0.00021828
22:22:35|0.00021828
22:22:36|0.00021829
22:22:37|0.00021838
22:22:38|0.00021821
22:22:39|0.00021821
22:22:40|0.00021821
22:22:41|0.00021821
22:22:42|0.00021841
22:22:43|0.00021821
22:22:44|0.00021821
22:22:46|0.0002183
22:22:46|0.00021844
22:22:48|0.00021844
22:22:49|0.00021848
22:22:50|0.00021835
22:22:51|0.00021835
22:22:52|0.0002185
22:22:53|0.0002185
22:22:54|0.0002185
22:22:55|0.00021832
22:22:56|0.00021806
22:22:56|0.00021824
22:22:58|0.00021816
22:22:59|0.00021847
22:23:00|0.00021817
22:23:01|0.00021845
22:23:01|0.00021823
22:23:02|0.00021804
22:23:04|0.00021804
22:23:05|0.00021803
22:23:05|0.00021804
22:23:07|0.000218
22:23:07|0.000218
22:23:08|0.00021818
22:23:09|0.00021817
22:23:11|0.00021785
22:23:12|0.00021785
22:23:13|0.00021777
22:23:13|0.00021775
22:23:15|0.00021811
22:23:16|0.00021823
22:23:16|0.00021808
22:23:18|0.00021808
22:23:19|0.00021808
22:23:19|0.00021808
22:23:21|0.00021808
22:23:22|0.00021808
22:23:23|0.00021808
22:23:24|0.00021802
22:23:25|0.00021802
22:23:26|0.00021821
22:23:26|0.00021821
22:23:28|0.00021782
22:23:29|0.00021807
22:23:30|0.00021807
22:23:30|0.00021832
22:23:32|0.00021833
22:23:33|0.00021835
22:23:34|0.00021835
22:23:35|0.00021845
22:23:36|0.00021845
22:23:37|0.00021845
22:23:38|0.00021845
22:23:39|0.00021854
22:23:39|0.00021866
22:23:41|0.00021846
22:23:42|0.00021846
22:23:43|0.000218
22:23:43|0.000218
22:23:45|0.00021812
22:23:46|0.00021812
22:23:48|0.00021797
22:23:48|0.00021829
22:23:49|0.00021808
22:23:51|0.000218
22:23:52|0.000218
22:23:53|0.0002174
22:23:54|0.00021765
22:23:55|0.00021807
22:23:55|0.00021753
22:23:56|0.00021736
22:23:58|0.00021733
22:23:59|0.00021737
22:24:00|0.00021737
22:24:01|0.00021737
22:24:01|0.00021709
22:24:03|0.00021753
22:24:05|0.00021737
22:24:06|0.00021737
22:24:07|0.00021737
22:24:08|0.00021737
22:24:09|0.00021738
22:24:10|0.00021738
22:24:11|0.00021738
22:24:13|0.00021715
22:24:14|0.00021752
22:24:15|0.00021741
22:24:16|0.00021741
22:24:17|0.00021741
22:24:18|0.00021739
22:24:20|0.00021791
22:24:21|0.00021791
22:24:21|0.00021791
22:24:23|0.00021791
22:24:24|0.00021757
22:24:25|0.00021757
22:24:26|0.00021757
22:24:26|0.00021757
22:24:27|0.0002178
22:24:29|0.0002178
22:24:30|0.0002178
22:24:31|0.0002178
22:24:32|0.0002178
22:24:34|0.00021784
22:24:34|0.00021784
22:24:35|0.00021784
22:24:37|0.0002177
22:24:37|0.0002177
22:24:38|0.00021773
22:24:39|0.0002179
22:24:40|0.0002179
22:24:41|0.0002179
22:24:42|0.0002177
22:24:43|0.0002175
22:24:44|0.00021751
22:24:45|0.00021753
22:24:46|0.00021763
22:24:48|0.00021757
22:24:49|0.00021757
22:24:50|0.00021769
22:24:51|0.00021769
22:24:52|0.00021769
22:24:53|0.00021769
22:24:54|0.00021769
22:24:55|0.00021769
22:24:57|0.00021769
22:24:57|0.00021769
22:24:59|0.00021769
22:25:00|0.00021769
22:25:01|0.00021769
22:25:01|0.00021769
22:25:03|0.00021769
22:25:03|0.00021775
22:25:04|0.00021773
22:25:05|0.00021773
22:25:07|0.00021773
22:25:08|0.00021773
22:25:08|0.00021758
22:25:09|0.00021759
22:25:10|0.00021779
22:25:12|0.00021799
22:25:12|0.00021799
22:25:14|0.00021778
22:25:14|0.00021779
22:25:16|0.00021797
22:25:16|0.00021797
22:25:18|0.00021797
22:25:18|0.00021797
22:25:20|0.00021784
22:25:21|0.00021812
22:25:22|0.00021843
22:25:23|0.00021799
22:25:24|0.00021797
22:25:25|0.00021799
22:25:26|0.00021797
22:25:27|0.00021839
22:25:28|0.000218
22:25:29|0.00021837
22:25:30|0.00021833
22:25:31|0.000218
22:25:32|0.00021797
22:25:33|0.00021783
22:25:34|0.00021819
22:25:35|0.00021838
22:25:37|0.00021792
22:25:38|0.00021802
22:25:38|0.00021758
22:25:39|0.00021761
22:25:40|0.00021782
22:25:41|0.00021782
22:25:43|0.00021782
22:25:43|0.0002176
22:25:45|0.00021763
22:25:45|0.00021765
22:25:46|0.00021765
22:25:49|0.00021765
22:25:49|0.00021778
22:25:51|0.00021778
22:25:53|0.00021778
22:25:53|0.00021778
22:25:55|0.0002178
22:25:56|0.00021747
22:25:57|0.00021731
22:25:58|0.00021734
22:25:58|0.00021738
22:26:00|0.00021783
22:26:00|0.00021801
22:26:01|0.00021801
22:26:03|0.00021801
22:26:04|0.00021801
22:26:05|0.00021766
22:26:06|0.00021814
22:26:07|0.00021811
22:26:08|0.00021808
22:26:09|0.00021746
22:26:10|0.00021718
22:26:11|0.00021716
22:26:12|0.00021745
22:26:13|0.00021745
22:26:14|0.00021747
22:26:15|0.00021744
22:26:16|0.0002173
22:26:17|0.0002173
22:26:18|0.0002173
22:26:20|0.0002173
22:26:20|0.0002173
22:26:22|0.0002173
22:26:22|0.00021739
22:26:23|0.00021739
22:26:25|0.00021734
22:26:26|0.00021733
22:26:27|0.00021733
22:26:27|0.00021727
22:26:29|0.00021727
22:26:29|0.00021715
22:26:31|0.00021715
22:26:31|0.00021723
22:26:32|0.0002173
22:26:34|0.00021723
22:26:34|0.00021739
22:26:36|0.00021724
22:26:37|0.00021724
22:26:38|0.00021762
22:26:38|0.00021758
22:26:39|0.00021758
22:26:40|0.00021761
22:26:41|0.00021765
22:26:43|0.00021755
22:26:43|0.00021755
22:26:44|0.00021755
22:26:46|0.00021755
22:26:47|0.00021755
22:26:47|0.00021755
22:26:49|0.00021765
22:26:50|0.0002175
22:26:52|0.00021755
22:26:53|0.00021755
22:26:55|0.00021765
22:26:55|0.00021765
22:26:56|0.00021765
22:26:57|0.00021758
22:26:58|0.00021758
22:27:00|0.00021787
22:27:01|0.00021785
22:27:02|0.00021785
22:27:03|0.00021787
22:27:04|0.00021785
22:27:05|0.00021785
22:27:06|0.00021785
22:27:07|0.00021786
22:27:08|0.00021786
22:27:09|0.00021786
22:27:10|0.00021765
22:27:11|0.00021765
22:27:13|0.00021767
22:27:14|0.00021767
22:27:15|0.00021767
22:27:16|0.00021786
22:27:16|0.00021786
22:27:18|0.0002177
22:27:19|0.00021773
22:27:20|0.00021781
22:27:21|0.00021786
22:27:22|0.00021803
22:27:23|0.00021808
22:27:24|0.00021808
22:27:25|0.00021786
22:27:26|0.0002178
22:27:27|0.00021768
22:27:29|0.00021768
22:27:29|0.00021756
22:27:30|0.0002178
22:27:31|0.00021746
22:27:32|0.00021746
22:27:33|0.00021777
22:27:34|0.00021762
22:27:35|0.00021779
22:27:36|0.00021779
22:27:37|0.00021758
22:27:38|0.00021779
22:27:39|0.00021767
22:27:40|0.00021767
22:27:41|0.00021767
22:27:42|0.00021767
22:27:43|0.00021767
22:27:44|0.00021767
22:27:45|0.00021777
22:27:46|0.00021776
22:27:47|0.00021757
22:27:48|0.00021757
22:27:49|0.00021759
22:27:50|0.00021775
22:27:51|0.00021758
22:27:53|0.00021777
22:27:54|0.00021777
22:27:55|0.00021762
22:27:56|0.00021777
22:27:57|0.00021775
22:27:58|0.00021775
22:27:59|0.00021775
22:28:01|0.00021784
22:28:01|0.00021782
22:28:02|0.00021775
22:28:05|0.00021777
22:28:05|0.00021777
22:28:06|0.00021757
22:28:07|0.00021757
22:28:08|0.00021757
22:28:09|0.00021766
22:28:10|0.00021757
22:28:11|0.00021757
22:28:12|0.00021747
22:28:13|0.00021747
22:28:14|0.00021729
22:28:16|0.00021729
22:28:16|0.00021729
22:28:17|0.00021722
22:28:18|0.00021722
22:28:19|0.00021722
22:28:20|0.00021722
22:28:21|0.00021722
22:28:22|0.0002173
22:28:23|0.0002173
22:28:24|0.0002173
22:28:25|0.00021775
22:28:27|0.0002173
22:28:28|0.00021732
22:28:28|0.00021744
22:28:30|0.00021712
22:28:31|0.00021747
22:28:33|0.00021718
22:28:34|0.0002172
22:28:34|0.00021745
22:28:35|0.00021742
22:28:37|0.00021742
22:28:38|0.00021747
22:28:38|0.00021747
22:28:40|0.00021747
22:28:41|0.00021747
22:28:41|0.00021747
22:28:43|0.00021765
22:28:44|0.00021765
22:28:45|0.00021765
22:28:46|0.00021765
22:28:46|0.00021765
22:28:48|0.00021753
22:28:49|0.00021744
22:28:49|0.00021744
22:28:51|0.0002174
22:28:53|0.0002174
22:28:54|0.00021758
22:28:55|0.00021758
22:28:55|0.00021758
22:28:57|0.00021758
22:28:57|0.00021758
22:28:59|0.00021757
22:29:01|0.00021766
22:29:02|0.00021774
22:29:03|0.00021772
22:29:04|0.00021772
22:29:05|0.00021774
22:29:06|0.00021774
22:29:08|0.00021769
22:29:09|0.00021757
22:29:10|0.00021757
22:29:11|0.00021757
22:29:12|0.00021754
22:29:13|0.00021754
22:29:14|0.00021754
22:29:15|0.00021751
22:29:16|0.00021769
22:29:17|0.00021755
22:29:18|0.0002177
22:29:19|0.00021795
22:29:20|0.00021785
22:29:21|0.00021783
22:29:23|0.00021777
22:29:23|0.00021784
22:29:25|0.00021795
22:29:25|0.00021755
22:29:27|0.00021782
22:29:27|0.00021782
22:29:29|0.00021782
22:29:30|0.00021765
22:29:31|0.00021748
22:29:33|0.00021748
22:29:33|0.00021744
22:29:34|0.00021727
22:29:35|0.00021727
22:29:36|0.00021729
22:29:37|0.00021748
22:29:38|0.0002175
22:29:39|0.0002175
22:29:40|0.00021758
22:29:41|0.00021742
22:29:42|0.00021742
22:29:43|0.00021742
22:29:44|0.00021742
22:29:45|0.00021768
22:29:46|0.00021768
22:29:47|0.00021768
22:29:49|0.00021781
22:29:49|0.00021781
22:29:50|0.00021781
22:29:51|0.000218
22:29:53|0.00021791
22:29:54|0.00021791
22:29:56|0.00021791
22:29:57|0.00021791
22:29:59|0.00021791
22:29:59|0.0002182
22:30:00|0.00021804
22:30:01|0.00021804
22:30:02|0.00021825
22:30:03|0.00021823
22:30:04|0.00021823
22:30:06|0.000218
22:30:06|0.0002182
22:30:08|0.0002182
22:30:09|0.0002182
22:30:10|0.0002182
22:30:11|0.00021823
22:30:12|0.000218
22:30:13|0.00021796
22:30:14|0.00021801
22:30:15|0.00021816
22:30:16|0.00021823
22:30:17|0.00021822
22:30:18|0.00021816
22:30:19|0.00021806
22:30:20|0.00021806
22:30:21|0.00021806
22:30:22|0.00021806
22:30:23|0.00021806
22:30:24|0.00021806
22:30:25|0.00021794
22:30:26|0.00021794
22:30:27|0.00021776
22:30:28|0.00021788
22:30:29|0.00021799
22:30:30|0.00021799
22:30:31|0.00021799
22:30:33|0.00021802
22:30:33|0.00021802
22:30:34|0.00021802
22:30:35|0.00021802
22:30:36|0.00021802
22:30:37|0.00021802
22:30:38|0.00021793
22:30:39|0.00021793
22:30:40|0.00021793
22:30:41|0.00021813
22:30:42|0.00021813
22:30:44|0.00021813
22:30:44|0.00021813
22:30:45|0.00021813
22:30:46|0.00021819
22:30:48|0.00021819
22:30:49|0.00021823
22:30:49|0.00021816
22:30:51|0.00021816
22:30:52|0.00021848
22:30:54|0.00021848
22:30:54|0.00021848
22:30:55|0.00021848
22:30:56|0.00021848
22:30:57|0.00021813
22:30:59|0.00021814
22:31:00|0.00021823
22:31:01|0.00021823
22:31:02|0.00021823
22:31:02|0.00021813
22:31:03|0.00021824
22:31:04|0.00021824
22:31:06|0.00021812
22:31:06|0.00021812
22:31:08|0.00021819
22:31:09|0.00021819
22:31:09|0.00021819
22:31:10|0.00021819
22:31:11|0.00021816
22:31:13|0.00021795
22:31:14|0.00021818
22:31:14|0.00021794
22:31:15|0.00021794
22:31:16|0.00021794
22:31:17|0.00021794
22:31:18|0.00021794
22:31:19|0.00021794
22:31:20|0.00021777
22:31:22|0.00021777
22:31:23|0.00021777
22:31:23|0.00021777
22:31:24|0.00021776
22:31:26|0.00021776
22:31:27|0.00021776
22:31:29|0.00021776
22:31:30|0.00021776
22:31:31|0.00021772
22:31:32|0.00021742
22:31:33|0.00021742
22:31:34|0.00021714
22:31:35|0.00021714
22:31:36|0.00021703
22:31:37|0.00021728
22:31:38|0.00021728
22:31:39|0.00021728
22:31:40|0.000217
22:31:41|0.000217
22:31:42|0.00021701
22:31:43|0.00021714
22:31:44|0.00021715
22:31:45|0.000217
22:31:46|0.000217
22:31:47|0.00021702
22:31:48|0.00021714
22:31:49|0.00021714
22:31:50|0.00021707
22:31:51|0.00021707
22:31:52|0.00021725
22:31:53|0.00021729
22:31:55|0.00021729
22:31:56|0.00021735
22:31:57|0.00021735
22:31:58|0.00021752
22:31:59|0.00021756
22:32:01|0.00021753
22:32:02|0.00021753
22:32:03|0.00021753
22:32:04|0.00021774
22:32:05|0.00021774
22:32:06|0.00021793
22:32:07|0.00021793
22:32:08|0.00021793
22:32:09|0.00021782
22:32:10|0.00021782
22:32:10|0.00021765
22:32:11|0.0002178
22:32:13|0.0002178
22:32:14|0.00021785
22:32:14|0.00021785
22:32:16|0.000218
22:32:16|0.000218
22:32:18|0.000218
22:32:19|0.000218
22:32:20|0.000218
22:32:21|0.000218
22:32:22|0.000218
22:32:23|0.000218
22:32:24|0.000218
22:32:25|0.000218
22:32:26|0.000218
22:32:27|0.000218
22:32:28|0.000218
22:32:30|0.000218
22:32:31|0.000218
22:32:31|0.000218
22:32:33|0.00021802
22:32:33|0.00021826
22:32:34|0.00021826
22:32:36|0.00021826
22:32:37|0.00021843
22:32:38|0.00021843
22:32:38|0.00021833
22:32:40|0.00021833
22:32:41|0.00021829
22:32:42|0.00021829
22:32:43|0.00021867
22:32:44|0.00021867
22:32:45|0.00021867
22:32:46|0.00021867
22:32:47|0.00021867
22:32:48|0.00021867
22:32:49|0.00021867
22:32:50|0.00021867
22:32:51|0.00021867
22:32:52|0.0002188
22:32:53|0.00021851
22:32:54|0.00021877
22:32:56|0.00021859
22:32:57|0.00021859
22:32:57|0.00021859
22:32:59|0.00021859
22:32:59|0.00021933
22:33:00|0.00021931
22:33:01|0.00021931
22:33:03|0.00021931
22:33:04|0.00021953
22:33:05|0.00021918
22:33:06|0.00021964
22:33:07|0.00021964
22:33:08|0.0002196
22:33:09|0.00021996
22:33:10|0.00021984
22:33:11|0.00021952
22:33:12|0.00021952
22:33:13|0.00021952
22:33:14|0.00021952
22:33:15|0.00021983
22:33:16|0.00021983
22:33:17|0.00022
22:33:18|0.0002202
22:33:19|0.00022002
22:33:20|0.00022002
22:33:21|0.00022029
22:33:22|0.00022035
22:33:23|0.00022033
22:33:24|0.00022005
22:33:25|0.00022032
22:33:26|0.00022001
22:33:27|0.00022001
22:33:29|0.00021993
22:33:30|0.00022
22:33:31|0.00022033
22:33:32|0.00022036
22:33:33|0.00022037
22:33:34|0.00022032
22:33:35|0.00022032
22:33:36|0.00022036
22:33:37|0.00022052
22:33:38|0.00022058
22:33:39|0.00022058
22:33:40|0.00022058
22:33:41|0.00022058
22:33:42|0.00022075
22:33:43|0.00022076
22:33:44|0.00022063
22:33:45|0.0002209
22:33:46|0.00022065
22:33:47|0.00022065
22:33:48|0.00022087
22:33:49|0.00022078
22:33:50|0.00022058
22:33:51|0.0002206
22:33:52|0.00022062
22:33:53|0.00022058
22:33:54|0.00022058
22:33:55|0.00022058
22:33:57|0.00022036
22:33:58|0.00022036
22:33:58|0.00021994
22:34:01|0.00022031
22:34:02|0.00022041
22:34:04|0.00021999
22:34:04|0.00021999
22:34:05|0.00021999
22:34:06|0.0002196
22:34:08|0.00021997
22:34:08|0.00021969
22:34:10|0.00021959
22:34:11|0.00021934
22:34:12|0.00021934
22:34:13|0.00021934
22:34:14|0.00021918
22:34:15|0.00021958
22:34:16|0.00021958
22:34:17|0.00021958
22:34:18|0.00021955
22:34:19|0.00021927
22:34:20|0.00021927
22:34:21|0.00021959
22:34:22|0.00021959
22:34:23|0.00021946
22:34:24|0.00021944
22:34:25|0.00021944
22:34:26|0.00021944
22:34:27|0.00021921
22:34:28|0.00021921
22:34:29|0.00021927
22:34:30|0.00021927
22:34:31|0.00021943
22:34:32|0.00021943
22:34:33|0.00021958
22:34:34|0.00021958
22:34:35|0.0002198
22:34:36|0.00021978
22:34:37|0.00021963
22:34:38|0.00021965
22:34:39|0.00021965
22:34:40|0.00021965
22:34:41|0.0002198
22:34:42|0.0002198
22:34:43|0.0002198
22:34:44|0.0002198
22:34:45|0.00021984
22:34:46|0.00021984
22:34:47|0.00021984
22:34:48|0.00021998
22:34:49|0.00021974
22:34:50|0.00021974
22:34:51|0.00021983
22:34:52|0.00021996
22:34:53|0.0002203
22:34:54|0.0002203
22:34:55|0.00022029
22:34:56|0.00022047
22:34:57|0.00021998
22:34:58|0.00022015
22:34:59|0.00021997
22:35:01|0.00022016
22:35:02|0.00022016
22:35:04|0.00021982
22:35:05|0.00021984
22:35:06|0.00021984
22:35:07|0.0002198
22:35:08|0.0002198
22:35:09|0.00021965
22:35:09|0.00021965
22:35:10|0.00021966
22:35:11|0.00021984
22:35:13|0.00021984
22:35:14|0.00022025
22:35:14|0.0002204
22:35:15|0.0002204
22:35:16|0.00022054
22:35:18|0.00022054
22:35:18|0.00022054
22:35:19|0.0002202
22:35:20|0.0002202
22:35:21|0.00022043
22:35:23|0.00022029
22:35:23|0.00022054
22:35:25|0.00022054
22:35:26|0.00022054
22:35:26|0.00022054
22:35:27|0.00022054
22:35:28|0.00022054
22:35:30|0.00022054
22:35:31|0.00022069
22:35:31|0.00022036
22:35:32|0.00022053
22:35:34|0.00022053
22:35:34|0.00022034
22:35:35|0.00022035
22:35:36|0.00022052
22:35:37|0.00022051
22:35:39|0.00022045
22:35:40|0.00022028
22:35:41|0.00022028
22:35:42|0.00022044
22:35:43|0.00022025
22:35:44|0.00022025
22:35:45|0.00022025
22:35:47|0.00022025
22:35:47|0.00022025
22:35:49|0.00022025
22:35:49|0.00022025
22:35:51|0.00022025
22:35:52|0.00022025
22:35:53|0.00022025
22:35:53|0.00022034
22:35:54|0.00022037
22:35:56|0.00022039
22:35:56|0.00022039
22:35:57|0.00022047
22:35:58|0.0002205
22:36:00|0.00022046
22:36:02|0.00022023
22:36:03|0.00022042
22:36:04|0.00022036
22:36:05|0.00022036
22:36:06|0.00022036
22:36:07|0.00022021
22:36:08|0.00022015
22:36:09|0.00022015
22:36:10|0.00022015
22:36:10|0.00022015
22:36:12|0.00022014
22:36:13|0.00022014
22:36:14|0.00022014
22:36:15|0.00022014
22:36:16|0.00021994
22:36:17|0.00021994
22:36:18|0.0002198
22:36:19|0.00021986
22:36:19|0.00021978
22:36:21|0.00021978
22:36:22|0.00021981
22:36:23|0.00021981
22:36:24|0.00021981
22:36:26|0.00021981
22:36:26|0.00021981
22:36:27|0.00021993
22:36:29|0.00021993
22:36:29|0.00021993
22:36:30|0.00021993
22:36:32|0.00021953
22:36:33|0.00021953
22:36:34|0.00021953
22:36:35|0.00021953
22:36:36|0.00021953
22:36:37|0.00021953
22:36:38|0.00021953
22:36:39|0.00021953
22:36:40|0.00021953
22:36:41|0.00021953
22:36:42|0.00021953
22:36:43|0.00021953
22:36:44|0.00021953
22:36:45|0.00021953
22:36:46|0.00021953
22:36:47|0.00021952
22:36:48|0.00021952
22:36:49|0.00021952
22:36:50|0.00021952
22:36:51|0.00021952
22:36:52|0.00021941
22:36:53|0.00021941
22:36:54|0.00021941
22:36:55|0.00021941
22:36:56|0.00021941
22:36:57|0.00021941
22:36:58|0.00021971
22:36:59|0.00021975
22:37:00|0.00021994
22:37:01|0.00021994
22:37:03|0.00022013
22:37:04|0.00022013
22:37:04|0.00022013
22:37:06|0.00022012
22:37:07|0.0002201
22:37:08|0.0002201
22:37:09|0.00021981
22:37:10|0.00021994
22:37:11|0.00022011
22:37:12|0.00022007
22:37:14|0.00022007
22:37:15|0.00022007
22:37:16|0.00021965
22:37:18|0.00021985
22:37:18|0.00021985
22:37:19|0.00021985
22:37:21|0.00021985
22:37:22|0.00021985
22:37:23|0.00021985
22:37:24|0.00021985
22:37:24|0.00021962
22:37:25|0.00021962
22:37:27|0.00021962
22:37:27|0.00021966
22:37:29|0.0002199
22:37:29|0.0002199
22:37:30|0.00021984
22:37:31|0.00021984
22:37:32|0.00021965
22:37:34|0.00021965
22:37:35|0.00021991
22:37:36|0.00021991
22:37:37|0.00021991
22:37:39|0.00021991
22:37:39|0.00021991
22:37:41|0.00021991
22:37:42|0.00021991
22:37:43|0.00021982
22:37:44|0.00021998
22:37:45|0.00022028
22:37:46|0.00022026
22:37:47|0.00022006
22:37:48|0.00022006
22:37:49|0.00022006
22:37:50|0.00022006
22:37:51|0.00022021
22:37:52|0.00022021
22:37:53|0.00022003
22:37:54|0.00022005
22:37:55|0.00022008
22:37:56|0.00022025
22:37:57|0.00022025
22:37:58|0.00022002
22:37:59|0.00022002
22:38:01|0.00022002
22:38:01|0.00022002
22:38:03|0.00022002
22:38:04|0.00022029
22:38:05|0.00022041
22:38:07|0.00022041
22:38:07|0.0002203
22:38:09|0.00022003
22:38:10|0.00022003
22:38:11|0.00022003
22:38:12|0.00022003
22:38:14|0.00022003
22:38:15|0.00022003
22:38:15|0.00022031
22:38:17|0.00022011
22:38:17|0.00022044
22:38:18|0.00022052
22:38:20|0.00022052
22:38:21|0.00022035
22:38:22|0.00022035
22:38:23|0.00022035
22:38:24|0.00022052
22:38:24|0.0002205
22:38:26|0.0002205
22:38:27|0.0002205
22:38:28|0.0002205
22:38:29|0.0002205
22:38:30|0.0002205
22:38:31|0.0002206
22:38:32|0.0002206
22:38:33|0.00022061
22:38:34|0.00022061
22:38:35|0.00022061
22:38:36|0.00022065
22:38:37|0.00022065
22:38:38|0.00022076
22:38:39|0.00022076
22:38:40|0.00022074
22:38:41|0.00022069
22:38:42|0.00022068
22:38:43|0.00022059
22:38:44|0.00022058
22:38:45|0.00022037
22:38:46|0.0002205
22:38:47|0.00022068
22:38:48|0.00022099
22:38:49|0.00022067
22:38:50|0.00022085
22:38:51|0.00022053
22:38:52|0.00022055
22:38:53|0.00022078
22:38:54|0.00022074
22:38:55|0.00022074
22:38:56|0.00022095
22:38:57|0.00022073
22:38:58|0.00022073
22:38:59|0.00022088
22:39:00|0.00022085
22:39:01|0.00022085
22:39:02|0.00022084
22:39:03|0.00022084
22:39:04|0.00022053
22:39:05|0.00022067
22:39:07|0.00022036
22:39:08|0.00022061
22:39:09|0.00022053
22:39:10|0.00022053
22:39:11|0.00022053
22:39:12|0.00022053
22:39:14|0.00022031
22:39:15|0.00022043
22:39:16|0.0002202
22:39:17|0.00022012
22:39:18|0.00022012
22:39:19|0.00022012
22:39:21|0.00022084
22:39:22|0.00022054
22:39:23|0.0002205
22:39:24|0.00022072
22:39:25|0.00022085
22:39:26|0.00022085
22:39:26|0.00022085
22:39:27|0.00022085
22:39:29|0.00022085
22:39:29|0.00022085
22:39:32|0.00022085
22:39:32|0.00022085
22:39:34|0.00022085
22:39:35|0.00022085
22:39:36|0.00022085
22:39:37|0.00022072
22:39:38|0.00022074
22:39:39|0.00022074
22:39:39|0.000221
22:39:42|0.00022124
22:39:42|0.00022124
22:39:43|0.00022124
22:39:44|0.00022124
22:39:45|0.00022107
22:39:46|0.00022107
22:39:47|0.00022107
22:39:48|0.00022107
22:39:49|0.00022124
22:39:50|0.00022124
22:39:51|0.00022124
22:39:52|0.00022129
22:39:53|0.00022124
22:39:54|0.00022124
22:39:55|0.00022124
22:39:56|0.00022124
22:39:57|0.00022124
22:39:58|0.00022133
22:39:59|0.00022132
22:40:00|0.00022127
22:40:02|0.00022127
22:40:04|0.00022127
22:40:05|0.00022124
22:40:06|0.00022112
22:40:07|0.00022112
22:40:08|0.00022129
22:40:09|0.00022112
22:40:10|0.00022126
22:40:12|0.00022126
22:40:13|0.00022123
22:40:14|0.0002213
22:40:15|0.0002213
22:40:16|0.0002213
22:40:17|0.00022111
22:40:18|0.0002213
22:40:19|0.0002213
22:40:19|0.0002213
22:40:21|0.00022127
22:40:21|0.00022124
22:40:23|0.00022125
22:40:24|0.00022125
22:40:25|0.00022142
22:40:25|0.00022142
22:40:27|0.00022141
22:40:28|0.00022141
22:40:29|0.00022141
22:40:30|0.00022141
22:40:31|0.00022141
22:40:32|0.00022141
22:40:32|0.00022141
22:40:34|0.00022141
22:40:35|0.00022138
22:40:37|0.00022138
22:40:38|0.00022138
22:40:38|0.00022121
22:40:39|0.00022121
22:40:40|0.00022084
22:40:42|0.00022115
22:40:42|0.00022096
22:40:43|0.00022099
22:40:45|0.00022101
22:40:46|0.00022101
22:40:47|0.00022112
22:40:48|0.00022112
22:40:49|0.00022126
22:40:50|0.00022126
22:40:51|0.00022124
22:40:52|0.00022135
22:40:53|0.00022127
22:40:54|0.00022125
22:40:55|0.00022125
22:40:56|0.00022125
22:40:57|0.00022125
22:40:58|0.00022125
22:41:00|0.00022143
22:41:00|0.00022143
22:41:02|0.00022143
22:41:04|0.00022143
22:41:05|0.00022143
22:41:07|0.00022182
22:41:08|0.00022181
22:41:09|0.00022177
22:41:10|0.00022177
22:41:11|0.00022175
22:41:12|0.00022175
22:41:13|0.00022175
22:41:14|0.00022175
22:41:15|0.00022175
22:41:16|0.00022175
22:41:17|0.00022175
22:41:18|0.00022175
22:41:20|0.00022151
22:41:21|0.00022178
22:41:21|0.00022176
22:41:22|0.0002217
22:41:24|0.0002217
22:41:25|0.0002217
22:41:26|0.00022167
22:41:27|0.00022146
22:41:27|0.00022146
22:41:28|0.00022146
22:41:30|0.00022144
22:41:30|0.00022144
22:41:31|0.00022144
22:41:32|0.00022176
22:41:33|0.0002215
22:41:34|0.00022152
22:41:36|0.00022145
22:41:36|0.00022149
22:41:37|0.00022177
22:41:38|0.00022171
22:41:39|0.00022158
22:41:40|0.00022149
22:41:41|0.00022149
22:41:43|0.00022149
22:41:43|0.00022172
22:41:44|0.00022149
22:41:46|0.00022172
22:41:46|0.00022172
22:41:48|0.00022172
22:41:48|0.0002217
22:41:49|0.00022194
22:41:50|0.000222
22:41:51|0.00022201
22:41:52|0.00022186
22:41:53|0.00022186
22:41:54|0.00022186
22:41:55|0.00022186
22:41:57|0.00022186
22:41:57|0.00022186
22:41:58|0.00022187
22:41:59|0.00022187
22:42:00|0.00022187
22:42:02|0.00022201
22:42:02|0.0002222
22:42:04|0.000222
22:42:05|0.000222
22:42:07|0.00022168
22:42:08|0.00022212
22:42:09|0.00022212
22:42:10|0.00022212
22:42:11|0.00022194
22:42:12|0.00022191
22:42:13|0.00022184
22:42:14|0.00022174
22:42:15|0.00022208
22:42:16|0.00022199
22:42:17|0.00022173
22:42:17|0.00022174
22:42:19|0.00022174
22:42:19|0.00022199
22:42:21|0.00022199
22:42:22|0.00022199
22:42:23|0.00022196
22:42:24|0.00022211
22:42:25|0.00022211
22:42:26|0.00022211
22:42:26|0.00022211
22:42:27|0.00022211
22:42:29|0.00022211
22:42:29|0.00022196
22:42:31|0.00022196
22:42:32|0.00022196
22:42:33|0.00022196
22:42:35|0.00022196
22:42:35|0.00022196
22:42:37|0.00022196
22:42:38|0.00022196
22:42:39|0.00022171
22:42:40|0.00022173
22:42:41|0.00022198
22:42:42|0.00022198
22:42:43|0.00022197
22:42:44|0.00022195
22:42:45|0.00022194
22:42:47|0.00022145
22:42:48|0.00022145
22:42:48|0.00022145
22:42:49|0.00022148
22:42:51|0.00022148
22:42:52|0.0002216
22:42:53|0.0002216
22:42:54|0.0002216
22:42:55|0.0002216
22:42:56|0.00022158
22:42:57|0.00022157
22:42:57|0.00022152
22:42:59|0.00022152
22:43:00|0.00022152
22:43:01|0.00022193
22:43:03|0.00022168
22:43:03|0.00022165
22:43:05|0.00022209
22:43:07|0.00022167
22:43:07|0.00022164
22:43:10|0.0002217
22:43:10|0.0002217
22:43:11|0.0002217
22:43:13|0.0002217
22:43:13|0.0002217
22:43:15|0.0002217
22:43:16|0.0002217
22:43:17|0.0002217
22:43:17|0.00022181
22:43:20|0.00022196
22:43:21|0.00022208
22:43:22|0.00022208
22:43:23|0.00022179
22:43:24|0.00022195
22:43:25|0.00022195
22:43:26|0.00022175
22:43:27|0.00022177
22:43:28|0.00022193
22:43:29|0.00022193
22:43:30|0.00022193
22:43:31|0.00022174
22:43:32|0.00022192
22:43:33|0.00022192
22:43:34|0.00022192
22:43:35|0.00022192
22:43:36|0.0002217
22:43:37|0.00022157
22:43:38|0.00022157
22:43:39|0.00022176
22:43:40|0.00022176
22:43:41|0.00022176
22:43:42|0.00022176
22:43:43|0.00022176
22:43:44|0.00022176
22:43:45|0.00022176
22:43:46|0.00022176
22:43:47|0.00022145
22:43:48|0.00022123
22:43:49|0.00022123
22:43:50|0.00022123
22:43:51|0.00022123
22:43:52|0.00022123
22:43:53|0.00022154
22:43:54|0.00022124
22:43:55|0.00022124
22:43:56|0.00022124
22:43:58|0.00022124
22:43:58|0.00022124
22:43:59|0.00022124
22:44:01|0.00022124
22:44:01|0.00022124
22:44:03|0.00022124
22:44:04|0.00022157
22:44:04|0.00022157
22:44:06|0.00022147
22:44:08|0.00022147
22:44:09|0.00022128
22:44:10|0.00022143
22:44:11|0.0002214
22:44:12|0.0002214
22:44:13|0.00022142
22:44:14|0.00022165
22:44:15|0.00022185
22:44:16|0.00022185
22:44:17|0.00022176
22:44:18|0.00022147
22:44:19|0.00022146
22:44:20|0.00022147
22:44:21|0.00022169
22:44:22|0.00022167
22:44:23|0.00022167
22:44:24|0.00022125
22:44:25|0.00022125
22:44:26|0.00022125
22:44:27|0.00022122
22:44:28|0.00022122
22:44:29|0.00022122
22:44:31|0.00022111
22:44:31|0.00022114
22:44:33|0.00022117
22:44:33|0.00022119
22:44:35|0.00022124
22:44:36|0.00022108
22:44:36|0.00022108
22:44:38|0.00022108
22:44:40|0.00022108
22:44:40|0.00022081
22:44:42|0.00022106
22:44:42|0.00022114
22:44:44|0.00022114
22:44:44|0.00022114
22:44:45|0.00022123
22:44:46|0.00022123
22:44:47|0.00022122
22:44:48|0.00022122
22:44:50|0.00022122
22:44:51|0.00022122
22:44:52|0.00022106
22:44:53|0.00022106
22:44:54|0.00022106
22:44:55|0.00022116
22:44:56|0.00022142
22:44:57|0.0002212
22:44:58|0.0002212
22:44:59|0.00022113
22:45:00|0.00022113
22:45:01|0.00022113
22:45:02|0.00022113
22:45:03|0.00022141
22:45:04|0.00022141
22:45:05|0.00022121
22:45:06|0.00022121
22:45:07|0.00022135
22:45:08|0.00022092
22:45:09|0.00022092
22:45:10|0.0002212
22:45:12|0.00022119
22:45:14|0.00022119
22:45:15|0.00022121
22:45:16|0.00022121
22:45:17|0.0002212
22:45:18|0.00022091
22:45:19|0.00022103
22:45:20|0.00022103
22:45:21|0.00022103
22:45:22|0.00022093
22:45:23|0.00022118
22:45:24|0.00022117
22:45:26|0.00022117
22:45:26|0.00022117
22:45:27|0.00022117
22:45:29|0.00022117
22:45:30|0.00022117
22:45:31|0.00022104
22:45:32|0.00022104
22:45:33|0.0002212
22:45:34|0.00022122
22:45:35|0.00022122
22:45:37|0.00022115
22:45:37|0.00022115
22:45:38|0.00022136
22:45:39|0.00022134
22:45:40|0.0002214
22:45:42|0.0002214
22:45:43|0.00022183
22:45:45|0.00022184
22:45:46|0.00022144
22:45:46|0.00022145
22:45:47|0.00022145
22:45:48|0.00022135
22:45:49|0.00022163
22:45:50|0.0002212
22:45:51|0.00022123
22:45:52|0.00022123
22:45:53|0.00022124
22:45:55|0.00022136
22:45:55|0.0002213
22:45:56|0.00022154
22:45:57|0.00022151
22:45:59|0.00022151
22:45:59|0.00022151
22:46:01|0.00022103
22:46:01|0.0002212
22:46:02|0.0002212
22:46:03|0.00022115
22:46:04|0.00022114
22:46:05|0.00022114
22:46:06|0.0002212
22:46:07|0.0002212
22:46:09|0.0002212
22:46:10|0.0002212
22:46:12|0.00022122
22:46:13|0.00022122
22:46:13|0.00022122
22:46:15|0.00022122
22:46:15|0.00022122
22:46:16|0.00022122
22:46:18|0.00022114
22:46:19|0.00022114
22:46:20|0.00022114
22:46:21|0.00022114
22:46:21|0.00022114
22:46:23|0.00022114
22:46:24|0.00022114
22:46:24|0.00022114
22:46:25|0.00022114
22:46:27|0.00022114
22:46:28|0.00022114
22:46:29|0.00022114
22:46:30|0.00022122
22:46:30|0.00022122
22:46:32|0.00022122
22:46:33|0.00022122
22:46:34|0.00022122
22:46:35|0.00022122
22:46:36|0.00022122
22:46:37|0.00022122
22:46:38|0.00022112
22:46:39|0.00022117
22:46:40|0.00022117
22:46:41|0.00022136
22:46:42|0.00022136
22:46:43|0.00022136
22:46:44|0.00022136
22:46:45|0.00022136
22:46:46|0.00022136
22:46:47|0.00022136
22:46:48|0.00022136
22:46:49|0.00022136
22:46:50|0.00022136
22:46:51|0.00022136
22:46:52|0.00022136
22:46:53|0.00022154
22:46:54|0.00022145
22:46:55|0.00022145
22:46:56|0.00022145
22:46:57|0.00022145
22:46:58|0.00022145
22:46:59|0.00022166
22:47:00|0.00022166
22:47:01|0.00022166
22:47:02|0.00022166
22:47:03|0.00022166
22:47:04|0.00022184
22:47:05|0.00022184
22:47:06|0.00022172
22:47:07|0.00022172
22:47:09|0.00022188
22:47:11|0.00022188
22:47:12|0.00022188
22:47:13|0.00022168
22:47:14|0.00022129
22:47:15|0.00022137
22:47:16|0.00022137
22:47:17|0.00022184
22:47:18|0.00022121
22:47:19|0.00022165
22:47:20|0.00022165
22:47:21|0.00022114
22:47:22|0.00022128
22:47:23|0.00022071
22:47:24|0.00022124
22:47:25|0.00022114
22:47:26|0.00022086
22:47:27|0.00022121
22:47:28|0.00022121
22:47:29|0.00022114
22:47:30|0.00022079
22:47:31|0.00022083
22:47:32|0.00022091
22:47:33|0.000221
22:47:34|0.00022096
22:47:35|0.000221
22:47:36|0.00022127
22:47:37|0.00022131
22:47:38|0.000221
22:47:39|0.000221
22:47:40|0.000221
22:47:41|0.00022104
22:47:42|0.00022104
22:47:43|0.00022104
22:47:44|0.00022149
22:47:45|0.00022148
22:47:46|0.00022129
22:47:47|0.00022129
22:47:48|0.00022143
22:47:49|0.00022143
22:47:50|0.00022143
22:47:51|0.00022143
22:47:52|0.00022143
22:47:53|0.00022126
22:47:54|0.00022133
22:47:55|0.00022149
22:47:56|0.00022125
22:47:57|0.00022131
22:47:58|0.00022141
22:47:59|0.00022141
22:48:00|0.00022141
22:48:01|0.00022148
22:48:02|0.00022148
22:48:03|0.00022141
22:48:04|0.00022148
22:48:05|0.00022148
22:48:06|0.00022147
22:48:07|0.00022147
22:48:08|0.00022147
22:48:10|0.00022135
22:48:12|0.00022107
22:48:13|0.00022128
22:48:13|0.00022146
22:48:15|0.00022146
22:48:16|0.00022122
22:48:17|0.00022123
22:48:18|0.00022125
22:48:19|0.00022123
22:48:19|0.00022126
22:48:21|0.00022139
22:48:22|0.00022122
22:48:23|0.00022122
22:48:24|0.00022122
22:48:25|0.0002214
22:48:26|0.0002214
22:48:27|0.00022139
22:48:28|0.00022139
22:48:29|0.00022139
22:48:30|0.00022139
22:48:31|0.00022139
22:48:32|0.00022139
22:48:33|0.00022139
22:48:34|0.00022139
22:48:35|0.00022139
22:48:36|0.00022121
22:48:37|0.00022121
22:48:38|0.00022121
22:48:39|0.00022121
22:48:40|0.00022121
22:48:42|0.00022121
22:48:43|0.00022121
22:48:44|0.00022136
22:48:44|0.0002212
22:48:46|0.0002212
22:48:47|0.00022122
22:48:47|0.00022122
22:48:49|0.00022122
22:48:50|0.00022122
22:48:51|0.00022122
22:48:52|0.00022122
22:48:53|0.00022119
22:48:53|0.00022121
22:48:55|0.00022136
22:48:56|0.00022134
22:48:57|0.00022123
22:48:58|0.00022138
22:48:59|0.00022139
22:49:00|0.00022122
22:49:00|0.00022122
22:49:02|0.00022122
22:49:02|0.00022122
22:49:04|0.00022122
22:49:05|0.00022117
22:49:06|0.00022137
22:49:07|0.00022137
22:49:08|0.00022137
22:49:09|0.00022137
22:49:10|0.00022137
22:49:11|0.00022126
22:49:13|0.00022126
22:49:14|0.00022126
22:49:16|0.00022138
22:49:16|0.00022138
22:49:17|0.00022138
22:49:19|0.00022121
22:49:20|0.00022121
22:49:21|0.00022112
22:49:22|0.00022112
22:49:23|0.00022112
22:49:24|0.00022112
22:49:24|0.00022112
22:49:26|0.00022107
22:49:27|0.00022107
22:49:28|0.00022129
22:49:29|0.00022129
22:49:30|0.00022112
22:49:31|0.00022112
22:49:32|0.00022112
22:49:33|0.00022112
22:49:34|0.0002212
22:49:35|0.0002212
22:49:36|0.00022126
22:49:37|0.00022137
22:49:38|0.00022137
22:49:39|0.00022137
22:49:40|0.00022137
22:49:41|0.00022137
22:49:42|0.00022137
22:49:44|0.00022134
22:49:44|0.00022109
22:49:46|0.00022113
22:49:46|0.00022113
22:49:47|0.00022113
22:49:48|0.00022108
22:49:50|0.00022126
22:49:51|0.00022126
22:49:52|0.00022138
22:49:53|0.00022114
22:49:54|0.00022137
22:49:55|0.00022131
22:49:56|0.00022131
22:49:57|0.00022122
22:49:58|0.00022122
22:49:59|0.0002214
22:50:00|0.0002213
22:50:01|0.0002213
22:50:02|0.0002213
22:50:03|0.0002213
22:50:05|0.00022147
22:50:06|0.00022147
22:50:06|0.00022147
22:50:07|0.00022147
22:50:09|0.00022147
22:50:10|0.00022136
22:50:11|0.00022136
22:50:13|0.0002213
22:50:13|0.0002213
22:50:15|0.0002213
22:50:16|0.0002213
22:50:18|0.00022136
22:50:18|0.00022145
22:50:20|0.00022136
22:50:21|0.00022142
22:50:23|0.00022144
22:50:24|0.00022116
22:50:25|0.00022145
22:50:26|0.00022143
22:50:27|0.0002214
22:50:28|0.0002214
22:50:30|0.00022149
22:50:30|0.00022127
22:50:31|0.00022127
22:50:32|0.00022156
22:50:34|0.00022139
22:50:34|0.00022154
22:50:35|0.00022144
22:50:36|0.00022152
22:50:37|0.00022132
22:50:39|0.00022132
22:50:40|0.00022156
22:50:40|0.00022147
22:50:42|0.00022147
22:50:43|0.00022147
22:50:43|0.0002215
22:50:44|0.0002215
22:50:46|0.0002215
22:50:46|0.0002215
22:50:47|0.00022154
22:50:48|0.00022154
22:50:49|0.00022154
22:50:51|0.00022111
22:50:51|0.00022114
22:50:53|0.00022114
22:50:54|0.00022142
22:50:55|0.00022148
22:50:55|0.00022148
22:50:57|0.00022148
22:50:57|0.00022143
22:50:59|0.00022143
22:50:59|0.00022143
22:51:01|0.00022143
22:51:02|0.00022143
22:51:02|0.00022143
22:51:04|0.00022148
22:51:05|0.00022142
22:51:06|0.00022142
22:51:07|0.00022142
22:51:08|0.00022142
22:51:09|0.00022142
22:51:10|0.00022142
22:51:11|0.00022142
22:51:13|0.00022148
22:51:14|0.00022148
22:51:14|0.00022148
22:51:15|0.00022148
22:51:17|0.00022134
22:51:18|0.00022144
22:51:19|0.00022144
22:51:20|0.00022142
22:51:21|0.00022113
22:51:23|0.00022141
22:51:24|0.00022116
22:51:25|0.00022139
22:51:25|0.00022132
22:51:27|0.00022108
22:51:27|0.00022108
22:51:29|0.00022108
22:51:30|0.00022123
22:51:31|0.00022126
22:51:32|0.00022126
22:51:33|0.00022126
22:51:34|0.00022126
22:51:36|0.00022113
22:51:36|0.00022126
22:51:37|0.00022126
22:51:38|0.00022126
22:51:39|0.00022126
22:51:40|0.00022108
22:51:41|0.00022108
22:51:42|0.00022118
22:51:43|0.00022118
22:51:44|0.00022118
22:51:45|0.00022118
22:51:46|0.00022129
22:51:47|0.00022129
22:51:48|0.00022129
22:51:49|0.0002213
22:51:50|0.0002213
22:51:51|0.00022145
22:51:52|0.00022128
22:51:53|0.00022128
22:51:54|0.00022128
22:51:55|0.00022147
22:51:56|0.00022131
22:51:57|0.00022131
22:51:58|0.00022131
22:51:59|0.00022131
22:52:00|0.00022131
22:52:02|0.00022131
22:52:02|0.00022131
22:52:03|0.00022131
22:52:04|0.00022131
22:52:05|0.00022131
22:52:06|0.0002212
22:52:07|0.0002212
22:52:08|0.0002212
22:52:09|0.0002212
22:52:10|0.0002212
22:52:11|0.0002212
22:52:12|0.0002212
22:52:14|0.00022146
22:52:16|0.00022118
22:52:16|0.00022118
22:52:18|0.00022118
22:52:19|0.00022118
22:52:20|0.00022118
22:52:21|0.00022146
22:52:22|0.00022116
22:52:23|0.00022116
22:52:24|0.00022116
22:52:25|0.00022146
22:52:26|0.00022146
22:52:28|0.00022146
22:52:29|0.00022146
22:52:30|0.00022146
22:52:32|0.00022146
22:52:32|0.00022146
22:52:34|0.00022146
22:52:35|0.00022144
22:52:36|0.00022123
22:52:36|0.00022123
22:52:38|0.00022123
22:52:39|0.00022123
22:52:40|0.00022123
22:52:41|0.00022129
22:52:41|0.00022129
22:52:42|0.00022129
22:52:43|0.00022129
22:52:44|0.00022129
22:52:46|0.00022129
22:52:46|0.00022129
22:52:48|0.00022129
22:52:50|0.00022144
22:52:51|0.00022144
22:52:52|0.00022143
22:52:53|0.0002212
22:52:54|0.00022143
22:52:55|0.00022143
22:52:56|0.00022123
22:52:57|0.00022144
22:52:58|0.00022144
22:52:59|0.00022144
22:53:00|0.00022144
22:53:01|0.00022144
22:53:02|0.00022144
22:53:03|0.00022144
22:53:05|0.00022134
22:53:06|0.0002211
22:53:07|0.00022131
22:53:08|0.00022135
22:53:09|0.00022111
22:53:10|0.00022111
22:53:11|0.00022111
22:53:11|0.00022111
22:53:14|0.0002211
22:53:14|0.00022097
22:53:16|0.00022096
22:53:18|0.00022077
22:53:19|0.00022077
22:53:20|0.00022077
22:53:21|0.00022077
22:53:22|0.00022093
22:53:23|0.0002209
22:53:24|0.00022071
22:53:25|0.00022071
22:53:26|0.00022071
22:53:27|0.00022071
22:53:28|0.00022082
22:53:29|0.00022082
22:53:30|0.00022071
22:53:31|0.00022075
22:53:32|0.00022073
22:53:33|0.00022073
22:53:34|0.0002204
22:53:36|0.0002204
22:53:37|0.0002204
22:53:38|0.0002204
22:53:39|0.0002204
22:53:40|0.00022024
22:53:41|0.0002205
22:53:42|0.0002205
22:53:43|0.0002205
22:53:44|0.0002205
22:53:45|0.00022043
22:53:45|0.00022043
22:53:47|0.00022043
22:53:48|0.00022043
22:53:49|0.00022043
22:53:50|0.00022043
22:53:51|0.00022043
22:53:52|0.00022043
22:53:52|0.00022072
22:53:54|0.00022072
22:53:55|0.00022061
22:53:55|0.00022066
22:53:57|0.00022063
22:53:58|0.00022043
22:53:59|0.00022043
22:54:00|0.00022043
22:54:01|0.00022043
22:54:02|0.00022073
22:54:03|0.00022073
22:54:04|0.00022073
22:54:05|0.00022073
22:54:06|0.00022073
22:54:07|0.00022073
22:54:08|0.00022073
22:54:09|0.00022094
22:54:10|0.00022094
22:54:10|0.00022078
22:54:12|0.00022076
22:54:13|0.00022076
22:54:14|0.00022076
22:54:16|0.00022053
22:54:17|0.00022053
22:54:19|0.00022053
22:54:21|0.00022053
22:54:22|0.00022053
22:54:24|0.00022095
22:54:25|0.00022095
22:54:26|0.00022094
22:54:26|0.00022094
22:54:28|0.000221
22:54:29|0.0002213
22:54:30|0.00022131
22:54:31|0.00022131
22:54:32|0.00022131
22:54:33|0.00022131
22:54:34|0.00022139
22:54:34|0.00022138
22:54:36|0.00022138
22:54:37|0.00022062
22:54:37|0.00022139
22:54:39|0.00022139
22:54:40|0.00022119
22:54:41|0.00022119
22:54:41|0.00022119
22:54:43|0.0002212
22:54:44|0.0002212
22:54:45|0.0002212
22:54:47|0.00022128
22:54:47|0.00022128
22:54:48|0.00022138
22:54:50|0.00022116
22:54:50|0.00022163
22:54:52|0.00022135
22:54:52|0.00022136
22:54:53|0.00022161
22:54:55|0.0002214
22:54:55|0.0002214
22:54:58|0.0002214
22:54:58|0.0002214
22:54:59|0.00022176
22:55:01|0.00022176
22:55:01|0.00022176
22:55:03|0.00022181
22:55:03|0.0002217
22:55:05|0.00022147
22:55:06|0.00022137
22:55:06|0.00022139
22:55:07|0.00022159
22:55:08|0.00022159
22:55:09|0.00022159
22:55:11|0.00022159
22:55:13|0.00022159
22:55:14|0.0002218
22:55:15|0.0002218
22:55:17|0.0002218
22:55:19|0.0002218
22:55:20|0.0002217
22:55:21|0.0002217
22:55:22|0.0002217
22:55:23|0.00022164
22:55:24|0.00022161
22:55:25|0.00022161
22:55:26|0.00022182
22:55:27|0.00022182
22:55:28|0.00022182
22:55:29|0.00022197
22:55:30|0.00022197
22:55:31|0.00022197
22:55:32|0.00022197
22:55:33|0.00022202
22:55:34|0.00022223
22:55:35|0.000222
22:55:36|0.00022191
22:55:37|0.00022184
22:55:38|0.00022184
22:55:39|0.00022184
22:55:40|0.00022191
22:55:41|0.00022191
22:55:42|0.00022191
22:55:44|0.00022191
22:55:45|0.00022191
22:55:46|0.00022191
22:55:47|0.00022191
22:55:49|0.00022163
22:55:49|0.00022182
22:55:50|0.00022166
22:55:51|0.00022166
22:55:52|0.00022166
22:55:53|0.00022166
22:55:55|0.00022166
22:55:55|0.00022203
22:55:56|0.00022229
22:55:57|0.00022208
22:55:58|0.00022208
22:55:59|0.00022196
22:56:00|0.00022201
22:56:01|0.00022226
22:56:02|0.00022206
22:56:03|0.00022205
22:56:04|0.00022203
22:56:05|0.00022203
22:56:06|0.00022206
22:56:07|0.00022211
22:56:08|0.00022216
22:56:10|0.00022213
22:56:11|0.00022265
22:56:12|0.00022265
22:56:13|0.00022265
22:56:15|0.00022265
22:56:16|0.00022244
22:56:17|0.00022242
22:56:19|0.00022245
22:56:20|0.00022218
22:56:21|0.00022218
22:56:22|0.00022218
22:56:23|0.00022218
22:56:23|0.00022218
22:56:25|0.00022218
22:56:26|0.00022218
22:56:27|0.00022218
22:56:28|0.00022218
22:56:29|0.0002222
22:56:29|0.00022257
22:56:31|0.00022257
22:56:32|0.00022247
22:56:33|0.00022257
22:56:34|0.00022257
22:56:35|0.0002226
22:56:37|0.00022235
22:56:38|0.00022259
22:56:39|0.00022237
22:56:39|0.00022261
22:56:40|0.00022265
22:56:41|0.00022257
22:56:43|0.00022261
22:56:44|0.00022247
22:56:44|0.00022259
22:56:45|0.00022229
22:56:46|0.00022245
22:56:48|0.00022246
22:56:48|0.0002223
22:56:49|0.00022258
22:56:51|0.00022257
22:56:51|0.00022257
22:56:52|0.00022257
22:56:53|0.00022257
22:56:55|0.00022257
22:56:55|0.00022257
22:56:57|0.00022257
22:56:57|0.00022257
22:56:59|0.00022234
22:56:59|0.00022242
22:57:00|0.00022255
22:57:02|0.00022251
22:57:02|0.00022238
22:57:04|0.00022236
22:57:05|0.00022211
22:57:06|0.00022211
22:57:07|0.00022209
22:57:08|0.00022202
22:57:09|0.000222
22:57:10|0.000222
22:57:11|0.000222
22:57:12|0.00022173
22:57:13|0.00022173
22:57:14|0.00022173
22:57:15|0.00022173
22:57:16|0.00022173
22:57:17|0.00022173
22:57:18|0.00022189
22:57:20|0.00022181
22:57:22|0.00022192
22:57:22|0.0002218
22:57:23|0.00022204
22:57:25|0.00022204
22:57:26|0.00022204
22:57:27|0.00022185
22:57:28|0.00022187
22:57:29|0.00022175
22:57:30|0.00022175
22:57:31|0.0002219
22:57:32|0.00022174
22:57:33|0.00022174
22:57:35|0.00022202
22:57:36|0.00022202
22:57:37|0.00022202
22:57:39|0.00022202
22:57:39|0.0002218
22:57:40|0.00022201
22:57:41|0.00022201
22:57:42|0.00022203
22:57:43|0.00022181
22:57:44|0.00022197
22:57:45|0.00022209
22:57:46|0.00022212
22:57:47|0.00022212
22:57:49|0.00022183
22:57:50|0.00022176
22:57:51|0.00022176
22:57:52|0.00022176
22:57:53|0.00022205
22:57:54|0.00022185
22:57:55|0.00022182
22:57:57|0.00022192
22:57:57|0.00022178
22:57:58|0.00022178
22:57:59|0.00022178
22:58:01|0.00022178
22:58:02|0.00022178
22:58:02|0.00022178
22:58:04|0.00022198
22:58:05|0.00022198
22:58:06|0.00022177
22:58:07|0.00022203
22:58:07|0.00022206
22:58:08|0.00022206
22:58:09|0.00022206
22:58:10|0.00022206
22:58:11|0.00022206
22:58:12|0.00022206
22:58:13|0.00022206
22:58:14|0.00022172
22:58:16|0.00022172
22:58:17|0.00022185
22:58:17|0.00022165
22:58:19|0.00022156
22:58:20|0.00022184
22:58:21|0.00022184
22:58:22|0.00022184
22:58:23|0.00022184
22:58:25|0.00022184
22:58:26|0.00022184
22:58:28|0.00022182
22:58:28|0.00022182
22:58:30|0.00022146
22:58:31|0.00022174
22:58:31|0.00022154
22:58:32|0.00022154
22:58:33|0.00022159
22:58:35|0.00022152
22:58:35|0.00022182
22:58:36|0.00022186
22:58:37|0.00022168
22:58:39|0.00022168
22:58:41|0.00022185
22:58:42|0.00022185
22:58:43|0.00022185
22:58:44|0.00022196
22:58:44|0.00022196
22:58:46|0.00022196
22:58:47|0.00022196
22:58:48|0.00022196
22:58:49|0.00022223
22:58:50|0.00022191
22:58:50|0.00022191
22:58:51|0.00022191
22:58:53|0.00022222
22:58:54|0.00022222
22:58:55|0.00022201
22:58:57|0.00022201
22:58:57|0.00022212
22:58:59|0.00022212
22:59:00|0.00022199
22:59:01|0.00022199
22:59:01|0.00022199
22:59:03|0.00022199
22:59:04|0.00022213
22:59:04|0.00022207
22:59:06|0.00022218
22:59:07|0.000222
22:59:08|0.000222
22:59:09|0.000222
22:59:10|0.00022198
22:59:11|0.00022221
22:59:12|0.00022221
22:59:13|0.00022221
22:59:14|0.00022208
22:59:15|0.0002219
22:59:16|0.0002219
22:59:17|0.00022194
22:59:18|0.00022194
22:59:19|0.00022194
22:59:19|0.00022194
22:59:22|0.00022214
22:59:23|0.00022214
22:59:24|0.00022214
22:59:25|0.00022214
22:59:26|0.00022214
22:59:27|0.00022214
22:59:28|0.00022214
22:59:29|0.00022214
22:59:30|0.00022214
22:59:31|0.00022215
22:59:32|0.00022215
22:59:33|0.00022215
22:59:34|0.00022215
22:59:35|0.00022217
22:59:36|0.00022217
22:59:37|0.00022237
22:59:38|0.00022237
22:59:39|0.00022237
22:59:40|0.00022237
22:59:41|0.00022237
22:59:43|0.00022237
22:59:44|0.00022209
22:59:44|0.00022209
22:59:46|0.00022213
22:59:47|0.00022213
22:59:48|0.00022213
22:59:48|0.00022237
22:59:50|0.00022237
22:59:51|0.00022237
22:59:52|0.00022242
22:59:52|0.00022242
22:59:53|0.00022242
22:59:54|0.00022242
22:59:56|0.00022249
22:59:57|0.00022249
22:59:57|0.00022244
23:00:00|0.0002224
23:00:00|0.0002224
23:00:02|0.00022218
23:00:03|0.00022223
23:00:04|0.00022208
23:00:04|0.00022208
23:00:05|0.00022211
23:00:06|0.00022211
23:00:07|0.00022217
23:00:08|0.0002221
23:00:09|0.0002221
23:00:11|0.0002221
23:00:11|0.00022208
23:00:12|0.00022225
23:00:14|0.00022201
23:00:15|0.00022221
23:00:16|0.00022221
23:00:17|0.00022211
23:00:18|0.00022211
23:00:19|0.00022211
23:00:20|0.00022211
23:00:21|0.00022211
23:00:22|0.00022211
23:00:23|0.000222
23:00:24|0.000222
23:00:25|0.000222
23:00:26|0.00022214
23:00:28|0.00022199
23:00:29|0.00022199
23:00:30|0.00022199
23:00:31|0.00022199
23:00:31|0.00022199
23:00:33|0.00022199
23:00:33|0.00022199
23:00:34|0.00022187
23:00:36|0.00022186
23:00:37|0.00022172
23:00:39|0.00022174
23:00:39|0.00022172
23:00:41|0.00022172
23:00:42|0.00022202
23:00:43|0.000222
23:00:43|0.000222
23:00:44|0.00022175
23:00:46|0.00022175
23:00:46|0.00022175
23:00:48|0.00022197
23:00:49|0.00022197
23:00:49|0.00022197
23:00:50|0.00022197
23:00:52|0.00022197
23:00:52|0.00022209
23:00:54|0.00022209
23:00:54|0.00022209
23:00:55|0.00022238
23:00:57|0.00022238
23:00:57|0.00022208
23:00:58|0.00022208
23:00:59|0.00022208
23:01:00|0.00022208
23:01:02|0.00022208
23:01:03|0.00022208
23:01:03|0.00022234
23:01:05|0.00022225
23:01:06|0.00022202
23:01:07|0.00022181
23:01:09|0.00022174
23:01:09|0.00022174
23:01:10|0.00022174
23:01:11|0.00022174
23:01:12|0.0002219
23:01:13|0.000222
23:01:15|0.000222
23:01:15|0.000222
23:01:16|0.000222
23:01:18|0.000222
23:01:18|0.00022174
23:01:20|0.00022176
23:01:20|0.00022176
23:01:21|0.00022176
23:01:23|0.00022203
23:01:24|0.00022203
23:01:25|0.00022203
23:01:26|0.000222
23:01:27|0.000222
23:01:29|0.000222
23:01:29|0.000222
23:01:31|0.00022221
23:01:31|0.00022221
23:01:33|0.00022221
23:01:34|0.0002222
23:01:36|0.00022196
23:01:36|0.00022196
23:01:37|0.000222
23:01:39|0.000222
23:01:39|0.000222
23:01:40|0.00022224
23:01:42|0.00022224
23:01:42|0.00022222
23:01:43|0.00022222
23:01:45|0.00022222
23:01:45|0.00022222
23:01:47|0.00022222
23:01:47|0.00022222
23:01:48|0.00022201
23:01:49|0.00022205
23:01:51|0.0002222
23:01:52|0.00022225
23:01:53|0.00022225
23:01:54|0.00022233
23:01:55|0.00022233
23:01:56|0.00022239
23:01:57|0.00022239
23:01:58|0.00022239
23:01:59|0.00022239
23:02:00|0.00022239
23:02:01|0.00022239
23:02:02|0.00022239
23:02:03|0.00022238
23:02:05|0.00022239
23:02:05|0.00022246
23:02:06|0.00022246
23:02:07|0.00022246
23:02:08|0.00022246
23:02:09|0.00022246
23:02:10|0.00022246
23:02:11|0.00022246
23:02:13|0.00022246
23:02:13|0.00022262
23:02:14|0.00022262
23:02:16|0.00022262
23:02:16|0.00022262
23:02:18|0.00022262
23:02:18|0.00022262
23:02:19|0.00022261
23:02:21|0.00022261
23:02:21|0.00022261
23:02:22|0.00022261
23:02:24|0.00022261
23:02:25|0.00022261
23:02:26|0.00022261
23:02:27|0.00022261
23:02:29|0.00022261
23:02:31|0.00022261
23:02:31|0.00022261
23:02:32|0.00022261
23:02:33|0.00022246
23:02:35|0.00022271
23:02:35|0.00022248
23:02:37|0.00022256
23:02:38|0.00022273
23:02:39|0.00022273
23:02:39|0.00022274
23:02:40|0.00022274
23:02:42|0.00022273
23:02:42|0.00022273
23:02:44|0.00022273
23:02:45|0.00022273
23:02:45|0.00022273
23:02:47|0.00022273
23:02:47|0.00022261
23:02:48|0.00022261
23:02:50|0.00022261
23:02:50|0.00022265
23:02:51|0.00022265
23:02:53|0.00022246
23:02:53|0.00022246
23:02:54|0.00022246
23:02:56|0.00022247
23:02:57|0.00022247
23:02:57|0.00022252
23:02:58|0.00022253
23:02:59|0.00022253
23:03:01|0.00022272
23:03:01|0.00022272
23:03:03|0.00022272
23:03:04|0.00022268
23:03:05|0.00022247
23:03:06|0.00022247
23:03:07|0.00022247
23:03:08|0.00022229
23:03:09|0.00022231
23:03:10|0.00022227
23:03:11|0.00022227
23:03:12|0.00022258
23:03:13|0.00022252
23:03:14|0.00022249
23:03:15|0.00022249
23:03:16|0.00022228
23:03:17|0.00022228
23:03:18|0.00022251
23:03:19|0.00022214
23:03:20|0.00022224
23:03:21|0.00022252
23:03:22|0.00022256
23:03:23|0.00022259
23:03:25|0.00022284
23:03:25|0.00022266
23:03:27|0.00022283
23:03:27|0.00022292
23:03:28|0.00022292
23:03:30|0.00022298
23:03:31|0.00022285
23:03:31|0.00022292
23:03:33|0.00022292
23:03:34|0.00022265
23:03:36|0.00022292
23:03:37|0.00022292
23:03:37|0.00022292
23:03:38|0.00022292
23:03:41|0.00022268
23:03:41|0.00022268
23:03:42|0.00022268
23:03:43|0.00022268
23:03:44|0.00022268
23:03:45|0.00022268
23:03:46|0.00022298
23:03:47|0.00022282
23:03:49|0.00022282
23:03:50|0.00022295
23:03:51|0.00022295
23:03:52|0.00022281
23:03:53|0.00022281
23:03:54|0.00022294
23:03:55|0.00022281
23:03:56|0.00022281
23:03:57|0.00022281
23:03:58|0.00022281
23:03:59|0.00022281
23:04:00|0.00022281
23:04:01|0.00022264
23:04:02|0.00022264
23:04:03|0.00022264
23:04:04|0.00022264
23:04:05|0.00022264
23:04:06|0.00022264
23:04:08|0.00022264
23:04:09|0.00022264
23:04:10|0.00022265
23:04:11|0.00022281
23:04:12|0.00022281
23:04:13|0.00022281
23:04:13|0.00022281
23:04:15|0.00022281
23:04:16|0.00022264
23:04:17|0.00022264
23:04:18|0.00022264
23:04:19|0.00022245
23:04:20|0.00022245
23:04:21|0.00022245
23:04:22|0.00022245
23:04:23|0.00022245
23:04:24|0.00022245
23:04:25|0.00022245
23:04:26|0.00022233
23:04:28|0.00022233
23:04:29|0.00022233
23:04:29|0.00022233
23:04:32|0.00022205
23:04:33|0.00022226
23:04:34|0.00022226
23:04:35|0.00022209
23:04:36|0.00022209
23:04:37|0.00022207
23:04:38|0.00022207
23:04:39|0.00022209
23:04:40|0.00022209
23:04:41|0.00022209
23:04:42|0.00022225
23:04:43|0.00022224
23:04:44|0.0002221
23:04:45|0.00022218
23:04:46|0.00022196
23:04:47|0.00022196
23:04:48|0.00022196
23:04:49|0.00022184
23:04:50|0.00022184
23:04:51|0.00022186
23:04:53|0.00022205
23:04:54|0.00022192
23:04:55|0.00022192
23:04:56|0.00022192
23:04:58|0.00022225
23:04:58|0.00022225
23:04:59|0.00022209
23:05:00|0.00022209
23:05:02|0.00022209
23:05:02|0.00022209
23:05:04|0.00022209
23:05:04|0.00022223
23:05:06|0.00022223
23:05:07|0.00022221
23:05:08|0.00022223
23:05:09|0.00022206
23:05:10|0.00022206
23:05:11|0.00022206
23:05:12|0.00022206
23:05:13|0.00022206
23:05:14|0.00022224
23:05:15|0.00022231
23:05:16|0.00022232
23:05:17|0.00022233
23:05:18|0.00022233
23:05:19|0.00022238
23:05:20|0.0002224
23:05:21|0.0002224
23:05:22|0.0002224
23:05:23|0.0002224
23:05:24|0.0002224
23:05:25|0.0002224
23:05:26|0.00022279
23:05:27|0.00022278
23:05:28|0.00022278
23:05:29|0.00022276
23:05:30|0.00022276
23:05:31|0.0002225
23:05:32|0.00022276
23:05:33|0.00022246
23:05:35|0.0002226
23:05:36|0.00022229
23:05:37|0.00022256
23:05:38|0.00022227
23:05:40|0.0002226
23:05:40|0.00022196
23:05:42|0.00022242
23:05:43|0.00022237
23:05:44|0.00022237
23:05:45|0.00022207
23:05:45|0.00022207
23:05:46|0.00022231
23:05:48|0.00022213
23:05:49|0.00022213
23:05:50|0.00022213
23:05:51|0.00022213
23:05:52|0.0002223
23:05:53|0.0002223
23:05:54|0.00022226
23:05:55|0.00022205
23:05:56|0.00022205
23:05:57|0.00022205
23:05:58|0.00022204
23:05:59|0.00022203
23:06:00|0.00022203
23:06:01|0.00022203
23:06:02|0.0002222
23:06:03|0.0002222
23:06:04|0.0002222
23:06:05|0.0002222
23:06:06|0.0002222
23:06:07|0.00022212
23:06:08|0.00022212
23:06:09|0.00022212
23:06:10|0.00022212
23:06:11|0.00022212
23:06:12|0.00022212
23:06:13|0.00022212
23:06:14|0.00022194
23:06:15|0.00022194
23:06:16|0.00022194
23:06:17|0.00022194
23:06:18|0.00022194
23:06:19|0.00022194
23:06:20|0.00022194
23:06:21|0.00022191
23:06:22|0.00022191
23:06:23|0.00022191
23:06:24|0.00022191
23:06:25|0.00022191
23:06:26|0.00022185
23:06:27|0.00022187
23:06:28|0.00022187
23:06:30|0.00022187
23:06:31|0.00022187
23:06:33|0.00022187
23:06:34|0.00022187
23:06:35|0.00022193
23:06:36|0.00022193
23:06:37|0.00022171
23:06:39|0.00022169
23:06:40|0.00022169
23:06:41|0.00022165
23:06:42|0.00022165
23:06:43|0.0002217
23:06:44|0.00022198
23:06:46|0.0002218
23:06:46|0.0002218
23:06:47|0.00022154
23:06:48|0.0002214
23:06:49|0.00022133
23:06:50|0.00022126
23:06:51|0.00022138
23:06:53|0.00022114
23:06:53|0.00022133
23:06:54|0.00022133
23:06:55|0.00022114
23:06:56|0.00022114
23:06:58|0.00022133
23:06:58|0.00022156
23:06:59|0.00022156
23:07:00|0.00022157
23:07:01|0.00022157
23:07:02|0.00022157
23:07:03|0.00022157
23:07:04|0.00022128
23:07:05|0.00022151
23:07:06|0.00022149
23:07:07|0.00022118
23:07:09|0.00022133
23:07:09|0.00022133
23:07:10|0.00022131
23:07:11|0.00022118
23:07:12|0.00022118
23:07:13|0.00022118
23:07:15|0.00022118
23:07:15|0.00022118
23:07:16|0.00022118
23:07:17|0.00022133
23:07:18|0.00022127
23:07:20|0.00022127
23:07:20|0.00022127
23:07:21|0.00022127
23:07:23|0.00022156
23:07:24|0.00022156
23:07:25|0.00022156
23:07:26|0.0002214
23:07:27|0.0002214
23:07:28|0.00022155
23:07:28|0.00022155
23:07:31|0.00022156
23:07:32|0.00022137
23:07:33|0.00022137
23:07:34|0.00022137
23:07:35|0.00022137
23:07:36|0.00022137
23:07:38|0.00022132
23:07:38|0.00022132
23:07:39|0.00022132
23:07:41|0.00022132
23:07:42|0.00022132
23:07:43|0.00022132
23:07:43|0.00022167
23:07:45|0.00022148
23:07:46|0.00022185
23:07:46|0.00022161
23:07:48|0.00022185
23:07:49|0.00022169
23:07:50|0.00022169
23:07:50|0.00022185
23:07:52|0.00022182
23:07:53|0.0002215
23:07:54|0.0002215
23:07:55|0.0002215
23:07:56|0.0002215
23:07:58|0.0002215
23:07:59|0.0002215
23:07:59|0.00022194
23:08:00|0.00022194
23:08:01|0.00022194
23:08:02|0.00022193
23:08:03|0.00022128
23:08:04|0.00022161
23:08:05|0.00022163
23:08:06|0.00022132
23:08:08|0.00022155
23:08:08|0.00022184
23:08:09|0.00022184
23:08:11|0.00022155
23:08:11|0.00022155
23:08:13|0.00022155
23:08:14|0.00022155
23:08:15|0.00022197
23:08:16|0.00022197
23:08:17|0.00022197
23:08:18|0.00022197
23:08:19|0.00022174
23:08:20|0.00022174
23:08:21|0.00022174
23:08:23|0.00022174
23:08:23|0.00022174
23:08:25|0.00022174
23:08:25|0.00022174
23:08:26|0.00022174
23:08:27|0.00022174
23:08:28|0.00022174
23:08:30|0.00022174
23:08:32|0.00022182
23:08:32|0.00022182
23:08:34|0.00022182
23:08:36|0.00022182
23:08:37|0.00022182
23:08:37|0.00022195
23:08:38|0.00022195
23:08:39|0.00022195
23:08:40|0.00022195
23:08:41|0.00022184
23:08:42|0.00022184
23:08:43|0.00022184
23:08:45|0.00022195
23:08:46|0.00022195
23:08:46|0.00022194
23:08:48|0.00022177
23:08:49|0.00022177
23:08:50|0.00022179
23:08:51|0.00022179
23:08:52|0.00022195
23:08:52|0.00022195
23:08:54|0.00022175
23:08:55|0.00022175
23:08:56|0.00022175
23:08:57|0.00022195
23:08:57|0.00022195
23:08:59|0.00022158
23:09:00|0.00022189
23:09:01|0.00022177
23:09:01|0.00022177
23:09:03|0.00022177
23:09:03|0.00022142
23:09:05|0.00022142
23:09:06|0.00022141
23:09:07|0.00022141
23:09:08|0.00022141
23:09:09|0.0002212
23:09:10|0.00022138
23:09:11|0.00022138
23:09:12|0.00022118
23:09:13|0.00022118
23:09:14|0.00022118
23:09:16|0.00022118
23:09:17|0.00022122
23:09:17|0.00022122
23:09:18|0.00022113
23:09:19|0.00022131
23:09:20|0.00022131
23:09:22|0.00022147
23:09:23|0.00022119
23:09:24|0.0002212
23:09:25|0.00022124
23:09:26|0.00022124
23:09:26|0.00022149
23:09:27|0.00022141
23:09:28|0.00022159
23:09:29|0.00022158
23:09:30|0.0002214
23:09:32|0.0002214
23:09:33|0.00022134
23:09:35|0.00022167
23:09:35|0.00022167
23:09:37|0.00022143
23:09:37|0.00022143
23:09:40|0.00022143
23:09:40|0.00022143
23:09:41|0.00022143
23:09:42|0.00022143
23:09:43|0.00022143
23:09:45|0.00022143
23:09:46|0.00022184
23:09:47|0.00022184
23:09:48|0.00022184
23:09:48|0.00022194
23:09:50|0.00022194
23:09:50|0.00022194
23:09:51|0.00022194
23:09:53|0.00022194
23:09:54|0.00022194
23:09:55|0.00022194
23:09:56|0.00022174
23:09:57|0.00022194
23:09:58|0.00022158
23:10:00|0.00022158
23:10:00|0.00022158
23:10:01|0.00022158
23:10:03|0.00022158
23:10:04|0.00022191
23:10:05|0.00022173
23:10:06|0.00022173
23:10:07|0.00022191
23:10:08|0.00022189
23:10:09|0.00022189
23:10:10|0.00022189
23:10:11|0.00022189
23:10:12|0.00022154
23:10:13|0.00022154
23:10:14|0.00022154
23:10:15|0.00022154
23:10:16|0.00022154
23:10:17|0.00022154
23:10:18|0.00022157
23:10:19|0.00022158
23:10:20|0.00022185
23:10:21|0.00022184
23:10:22|0.00022154
23:10:23|0.00022181
23:10:24|0.00022181
23:10:25|0.00022179
23:10:26|0.00022179
23:10:27|0.00022179
23:10:28|0.00022179
23:10:29|0.00022179
23:10:30|0.00022179
23:10:31|0.00022144
23:10:33|0.00022144
23:10:34|0.00022117
23:10:35|0.00022117
23:10:36|0.00022117
23:10:37|0.00022117
23:10:38|0.00022118
23:10:39|0.00022144
23:10:41|0.00022129
23:10:42|0.00022149
23:10:43|0.00022146
23:10:44|0.00022146
23:10:45|0.00022122
23:10:46|0.00022134
23:10:47|0.00022116
23:10:49|0.00022119
23:10:50|0.00022149
23:10:51|0.00022115
23:10:52|0.00022118
23:10:54|0.00022148
23:10:55|0.00022148
23:10:56|0.00022119
23:10:57|0.00022149
23:10:57|0.00022119
23:10:58|0.00022118
23:11:00|0.0002212
23:11:00|0.00022134
23:11:01|0.00022134
23:11:02|0.00022134
23:11:03|0.00022134
23:11:05|0.00022112
23:11:05|0.000221
23:11:06|0.00022094
23:11:07|0.00022086
23:11:09|0.00022086
23:11:10|0.00022086
23:11:11|0.00022086
23:11:12|0.00022083
23:11:13|0.00022083
23:11:14|0.00022086
23:11:15|0.00022086
23:11:16|0.00022109
23:11:17|0.0002208
23:11:18|0.00022079
23:11:19|0.00022081
23:11:20|0.00022081
23:11:21|0.00022128
23:11:22|0.00022128
23:11:23|0.00022079
23:11:24|0.00022083
23:11:25|0.00022083
23:11:26|0.00022092
23:11:27|0.00022092
23:11:28|0.00022092
23:11:29|0.00022085
23:11:30|0.00022086
23:11:31|0.00022103
23:11:32|0.00022084
23:11:34|0.00022126
23:11:35|0.00022126
23:11:36|0.00022101
23:11:37|0.00022117
23:11:39|0.00022083
23:11:40|0.00022079
23:11:41|0.00022079
23:11:42|0.00022079
23:11:43|0.00022079
23:11:44|0.00022079
23:11:45|0.00022093
23:11:46|0.00022067
23:11:47|0.00022069
23:11:48|0.00022069
23:11:49|0.00022069
23:11:50|0.00022069
23:11:51|0.00022093
23:11:52|0.00022093
23:11:53|0.00022117
23:11:54|0.00022117
23:11:55|0.00022098
23:11:56|0.00022092
23:11:57|0.00022084
23:11:58|0.00022092
23:11:59|0.00022092
23:12:00|0.00022092
23:12:01|0.00022108
23:12:03|0.00022109
23:12:03|0.00022109
23:12:04|0.00022109
23:12:05|0.00022109
23:12:06|0.00022109
23:12:08|0.0002213
23:12:09|0.0002213
23:12:10|0.00022139
23:12:10|0.00022151
23:12:11|0.00022151
23:12:12|0.00022134
23:12:14|0.00022145
23:12:14|0.00022111
23:12:15|0.00022129
23:12:16|0.00022128
23:12:17|0.00022128
23:12:18|0.00022128
23:12:19|0.00022112
23:12:20|0.00022137
23:12:22|0.00022116
23:12:22|0.00022132
23:12:23|0.00022132
23:12:24|0.00022132
23:12:26|0.00022102
23:12:27|0.00022088
23:12:27|0.00022088
23:12:28|0.00022088
23:12:29|0.00022088
23:12:30|0.00022079
23:12:31|0.00022079
23:12:32|0.00022081
23:12:33|0.00022111
23:12:34|0.00022111
23:12:35|0.00022128
23:12:37|0.00022129
23:12:37|0.00022105
23:12:38|0.00022139
23:12:39|0.00022139
23:12:41|0.00022121
23:12:42|0.00022144
23:12:42|0.00022124
23:12:43|0.0002212
23:12:45|0.0002212
23:12:45|0.0002212
23:12:47|0.0002212
23:12:48|0.0002212
23:12:48|0.00022158
23:12:50|0.00022144
23:12:50|0.00022151
23:12:51|0.0002215
23:12:52|0.0002215
23:12:54|0.0002215
23:12:55|0.0002215
23:12:56|0.00022132
23:12:57|0.00022132
23:12:58|0.00022132
23:12:59|0.00022132
23:13:00|0.00022149
23:13:01|0.00022149
23:13:02|0.00022147
23:13:03|0.00022119
23:13:05|0.00022148
23:13:06|0.00022129
23:13:07|0.00022132
23:13:08|0.00022132
23:13:09|0.00022132
23:13:10|0.00022144
23:13:11|0.00022144
23:13:12|0.00022144
23:13:13|0.00022144
23:13:14|0.00022135
23:13:15|0.00022135
23:13:16|0.00022136
23:13:16|0.00022136
23:13:18|0.00022136
23:13:19|0.00022136
23:13:20|0.00022116
23:13:21|0.00022116
23:13:22|0.00022134
23:13:23|0.00022117
23:13:24|0.00022146
23:13:25|0.00022148
23:13:26|0.00022142
23:13:27|0.0002214
23:13:28|0.0002214
23:13:28|0.0002214
23:13:30|0.00022114
23:13:31|0.00022114
23:13:31|0.00022114
23:13:33|0.00022114
23:13:33|0.00022114
23:13:35|0.00022114
23:13:36|0.00022102
23:13:38|0.00022127
23:13:38|0.00022127
23:13:40|0.00022128
23:13:40|0.00022116
23:13:42|0.00022116
23:13:42|0.00022114
23:13:44|0.00022126
23:13:45|0.00022123
23:13:46|0.00022101
23:13:47|0.00022087
23:13:48|0.00022083
23:13:49|0.00022083
23:13:50|0.00022092
23:13:51|0.00022092
23:13:52|0.00022092
23:13:53|0.00022091
23:13:54|0.00022105
23:13:55|0.00022109
23:13:56|0.0002209
23:13:57|0.00022103
23:13:58|0.00022103
23:13:59|0.00022107
23:14:00|0.00022107
23:14:01|0.00022089
23:14:02|0.00022107
23:14:04|0.00022089
23:14:05|0.0002209
23:14:06|0.00022111
23:14:07|0.00022095
23:14:08|0.00022095
23:14:09|0.00022127
23:14:10|0.00022101
23:14:11|0.00022101
23:14:12|0.0002211
23:14:13|0.0002211
23:14:14|0.0002211
23:14:15|0.00022119
23:14:16|0.00022131
23:14:17|0.00022131
23:14:18|0.00022131
23:14:19|0.00022131
23:14:20|0.00022131
23:14:21|0.00022131
23:14:22|0.0002213
23:14:23|0.0002213
23:14:24|0.0002213
23:14:25|0.00022102
23:14:26|0.00022104
23:14:27|0.00022116
23:14:28|0.00022095
23:14:29|0.00022096
23:14:30|0.00022096
23:14:31|0.00022096
23:14:32|0.00022114
23:14:33|0.00022101
23:14:34|0.00022115
23:14:35|0.00022108
23:14:36|0.00022098
23:14:37|0.00022104
23:14:38|0.00022126
23:14:39|0.00022126
23:14:40|0.00022105
23:14:42|0.00022109
23:14:42|0.00022109
23:14:45|0.00022125
23:14:46|0.00022124
23:14:47|0.00022124
23:14:47|0.00022124
23:14:48|0.00022124
23:14:50|0.000221
23:14:51|0.000221
23:14:51|0.00022126
23:14:52|0.000221
23:14:54|0.00022122
23:14:55|0.00022122
23:14:55|0.00022106
23:14:57|0.00022106
23:14:58|0.0002212
23:14:58|0.00022125
23:14:59|0.00022125
23:15:00|0.00022125
23:15:01|0.00022125
23:15:03|0.00022125
23:15:04|0.00022125
23:15:05|0.00022125
23:15:06|0.00022125
23:15:07|0.00022106
23:15:08|0.00022127
23:15:09|0.00022127
23:15:10|0.00022127
23:15:10|0.00022127
23:15:12|0.00022127
23:15:13|0.00022131
23:15:14|0.00022132
23:15:15|0.00022139
23:15:16|0.00022139
23:15:17|0.00022137
23:15:18|0.00022124
23:15:19|0.00022124
23:15:20|0.00022124
23:15:21|0.00022137
23:15:22|0.00022137
23:15:23|0.00022138
23:15:24|0.00022127
23:15:25|0.00022134
23:15:26|0.00022134
23:15:27|0.00022134
23:15:27|0.00022134
23:15:29|0.00022134
23:15:30|0.00022104
23:15:31|0.00022104
23:15:32|0.0002213
23:15:32|0.00022134
23:15:34|0.00022128
23:15:35|0.00022126
23:15:36|0.00022106
23:15:37|0.00022131
23:15:37|0.0002211
23:15:40|0.0002211
23:15:40|0.0002211
23:15:42|0.0002211
23:15:43|0.0002211
23:15:43|0.0002211
23:15:45|0.0002211
23:15:46|0.0002211
23:15:47|0.0002211
23:15:47|0.0002211
23:15:48|0.0002211
23:15:49|0.0002211
23:15:50|0.0002211
23:15:51|0.0002211
23:15:53|0.00022129
23:15:53|0.00022111
23:15:55|0.00022127
23:15:56|0.0002211
23:15:57|0.00022115
23:15:58|0.00022115
23:15:58|0.00022115
23:15:59|0.00022115
23:16:00|0.00022087
23:16:01|0.00022072
23:16:03|0.00022091
23:16:03|0.00022091
23:16:04|0.00022091
23:16:06|0.00022071
23:16:07|0.00022071
23:16:08|0.00022109
23:16:09|0.00022093
23:16:11|0.000221
23:16:12|0.00022077
23:16:12|0.0002211
23:16:14|0.00022082
23:16:15|0.00022082
23:16:15|0.00022126
23:16:17|0.00022126
23:16:18|0.000221
23:16:19|0.00022125
23:16:20|0.000221
23:16:21|0.00022099
23:16:22|0.00022112
23:16:23|0.0002211
23:16:23|0.00022089
23:16:24|0.00022089
23:16:26|0.00022089
23:16:27|0.00022127
23:16:27|0.00022127
23:16:29|0.00022122
23:16:30|0.0002212
23:16:31|0.00022128
23:16:32|0.00022128
23:16:33|0.00022104
23:16:34|0.00022118
23:16:35|0.00022118
23:16:36|0.00022118
23:16:36|0.00022118
23:16:39|0.00022107
23:16:39|0.00022107
23:16:42|0.00022105
23:16:42|0.00022083
23:16:44|0.00022108
23:16:46|0.000221
23:16:47|0.00022082
23:16:47|0.00022082
23:16:48|0.00022082
23:16:49|0.00022082
23:16:50|0.00022082
23:16:51|0.00022082
23:16:53|0.0002208
23:16:54|0.00022071
23:16:55|0.00022071
23:16:56|0.00022097
23:16:57|0.00022079
23:16:58|0.00022079
23:16:59|0.000221
23:17:00|0.000221
23:17:01|0.000221
23:17:02|0.000221
23:17:03|0.0002208
23:17:05|0.00022091
23:17:05|0.00022087
23:17:06|0.0002207
23:17:07|0.0002207
23:17:09|0.0002207
23:17:10|0.0002207
23:17:11|0.0002207
23:17:12|0.0002207
23:17:13|0.0002207
23:17:14|0.00022091
23:17:15|0.00022101
23:17:16|0.00022097
23:17:16|0.00022082
23:17:18|0.00022081
23:17:19|0.00022081
23:17:20|0.00022064
23:17:21|0.00022064
23:17:22|0.00022063
23:17:23|0.00022063
23:17:24|0.00022093
23:17:25|0.00022096
23:17:25|0.00022067
23:17:27|0.00022061
23:17:27|0.00022074
23:17:29|0.00022083
23:17:30|0.00022083
23:17:31|0.00022083
23:17:32|0.00022083
23:17:33|0.00022115
23:17:34|0.00022114
23:17:34|0.00022101
23:17:35|0.00022104
23:17:37|0.0002211
23:17:38|0.00022126
23:17:40|0.00022127
23:17:40|0.00022112
23:17:42|0.00022112
23:17:43|0.00022112
23:17:44|0.00022128
23:17:46|0.00022132
23:17:48|0.00022132
23:17:48|0.00022132
23:17:49|0.00022132
23:17:50|0.00022132
23:17:51|0.00022142
23:17:52|0.00022142
23:17:53|0.00022142
23:17:54|0.00022142
23:17:55|0.00022142
23:17:56|0.00022142
23:17:57|0.00022142
23:17:58|0.00022142
23:17:59|0.00022142
23:18:00|0.00022137
23:18:01|0.00022154
23:18:02|0.00022138
23:18:03|0.00022138
23:18:04|0.00022154
23:18:05|0.0002216
23:18:06|0.00022164
23:18:08|0.00022164
23:18:08|0.00022181
23:18:10|0.00022181
23:18:11|0.00022161
23:18:12|0.00022181
23:18:13|0.00022183
23:18:14|0.00022166
23:18:14|0.00022168
23:18:16|0.00022168
23:18:17|0.00022168
23:18:17|0.00022181
23:18:19|0.00022181
23:18:19|0.0002218
23:18:21|0.0002218
23:18:22|0.00022165
23:18:23|0.00022164
23:18:24|0.00022181
23:18:25|0.00022181
23:18:26|0.00022181
23:18:27|0.00022183
23:18:28|0.00022192
23:18:29|0.00022192
23:18:30|0.00022192
23:18:30|0.00022192
23:18:32|0.00022192
23:18:33|0.00022199
23:18:33|0.00022199
23:18:36|0.00022202
23:18:36|0.00022216
23:18:37|0.00022216
23:18:38|0.00022199
23:18:39|0.00022217
23:18:41|0.00022217
23:18:42|0.00022194
23:18:44|0.00022194
23:18:44|0.00022194
23:18:46|0.00022186
23:18:46|0.00022191
23:18:48|0.00022198
23:18:48|0.00022198
23:18:50|0.00022198
23:18:51|0.00022193
23:18:52|0.00022209
23:18:53|0.0002221
23:18:54|0.00022209
23:18:55|0.00022197
23:18:56|0.00022168
23:18:56|0.00022209
23:18:58|0.00022209
23:18:59|0.00022218
23:19:00|0.00022177
23:19:00|0.00022177
23:19:02|0.00022213
23:19:03|0.00022213
23:19:04|0.00022213
23:19:05|0.00022213
23:19:06|0.0002218
23:19:07|0.00022181
23:19:08|0.00022207
23:19:09|0.00022207
23:19:10|0.00022207
23:19:11|0.00022207
23:19:12|0.00022207
23:19:14|0.00022205
23:19:15|0.00022205
23:19:16|0.00022205
23:19:16|0.00022205
23:19:18|0.00022205
23:19:19|0.00022145
23:19:20|0.00022145
23:19:21|0.00022146
23:19:22|0.00022146
23:19:23|0.00022147
23:19:24|0.00022166
23:19:24|0.00022167
23:19:26|0.00022167
23:19:27|0.00022167
23:19:28|0.00022167
23:19:29|0.00022209
23:19:29|0.00022209
23:19:31|0.00022186
23:19:32|0.00022186
23:19:33|0.00022185
23:19:34|0.00022185
23:19:35|0.00022185
23:19:36|0.00022185
23:19:37|0.00022185
23:19:38|0.00022185
23:19:39|0.00022207
23:19:40|0.00022207
23:19:42|0.00022195
23:19:43|0.00022195
23:19:45|0.00022207
23:19:45|0.00022207
23:19:46|0.00022207
23:19:48|0.00022195
23:19:48|0.00022197
23:19:50|0.00022209
23:19:51|0.000222
23:19:52|0.000222
23:19:53|0.000222
23:19:55|0.000222
23:19:56|0.000222
23:19:56|0.00022212
23:19:58|0.00022212
23:19:59|0.00022212
23:20:00|0.00022223
23:20:01|0.00022199
23:20:02|0.0002222
23:20:03|0.0002222
23:20:04|0.0002222
23:20:05|0.00022202
23:20:06|0.00022207
23:20:07|0.00022204
23:20:08|0.00022204
23:20:09|0.00022204
23:20:10|0.00022204
23:20:12|0.00022204
23:20:12|0.00022204
23:20:14|0.00022204
23:20:14|0.00022204
23:20:16|0.00022204
23:20:16|0.00022204
23:20:19|0.00022204
23:20:19|0.00022204
23:20:20|0.00022204
23:20:21|0.00022204
23:20:22|0.00022204
23:20:23|0.00022224
23:20:24|0.00022224
23:20:25|0.00022213
23:20:26|0.00022212
23:20:27|0.0002221
23:20:28|0.0002221
23:20:29|0.0002221
23:20:30|0.0002221
23:20:31|0.00022203
23:20:32|0.00022203
23:20:33|0.00022205
23:20:34|0.00022205
23:20:35|0.00022205
23:20:36|0.00022205
23:20:37|0.00022205
23:20:38|0.00022205
23:20:39|0.00022205
23:20:40|0.00022205
23:20:42|0.00022245
23:20:43|0.00022247
23:20:44|0.00022247
23:20:45|0.00022247
23:20:45|0.00022247
23:20:47|0.00022247
23:20:47|0.00022247
23:20:48|0.00022247
23:20:50|0.00022247
23:20:50|0.00022247
23:20:52|0.00022247
23:20:53|0.0002225
23:20:55|0.0002225
23:20:55|0.0002225
23:20:56|0.0002225
23:20:58|0.0002225
23:20:59|0.0002225
23:20:59|0.0002225
23:21:00|0.0002225
23:21:01|0.0002225
23:21:03|0.0002225
23:21:03|0.0002225
23:21:04|0.0002225
23:21:05|0.0002225
23:21:07|0.0002225
23:21:08|0.00022252
23:21:08|0.0002225
23:21:09|0.0002225
23:21:11|0.0002225
23:21:12|0.0002225
23:21:13|0.0002225
23:21:14|0.0002225
23:21:15|0.0002225
23:21:16|0.0002225
23:21:17|0.0002225
23:21:18|0.0002225
23:21:19|0.0002225
23:21:20|0.0002225
23:21:21|0.0002225
23:21:22|0.0002225
23:21:23|0.0002225
23:21:24|0.0002225
23:21:25|0.0002225
23:21:26|0.0002225
23:21:27|0.0002225
23:21:28|0.0002225
23:21:29|0.0002225
23:21:31|0.0002225
23:21:31|0.0002223
23:21:32|0.0002223
23:21:34|0.0002223
23:21:34|0.0002223
23:21:35|0.0002223
23:21:37|0.0002223
23:21:38|0.0002223
23:21:39|0.0002223
23:21:39|0.0002223
23:21:40|0.0002223
23:21:41|0.0002223
23:21:43|0.00022215
23:21:45|0.00022215
23:21:47|0.00022215
23:21:48|0.00022225
23:21:49|0.00022225
23:21:50|0.00022225
23:21:51|0.00022225
23:21:53|0.00022225
23:21:54|0.00022225
23:21:55|0.00022225
23:21:56|0.00022225
23:21:56|0.00022214
23:21:58|0.00022214
23:21:59|0.00022214
23:22:00|0.00022214
23:22:00|0.00022214
23:22:01|0.00022214
23:22:02|0.00022214
23:22:04|0.00022214
23:22:04|0.00022214
23:22:07|0.00022224
23:22:08|0.00022209
23:22:09|0.00022209
23:22:10|0.00022209
23:22:11|0.00022205
23:22:12|0.00022205
23:22:13|0.00022205
23:22:14|0.00022205
23:22:15|0.00022205
23:22:16|0.00022205
23:22:17|0.00022205
23:22:18|0.00022205
23:22:19|0.00022205
23:22:20|0.0002223
23:22:21|0.00022202
23:22:22|0.00022202
23:22:23|0.00022202
23:22:24|0.00022202
23:22:25|0.00022202
23:22:26|0.00022202
23:22:27|0.00022244
23:22:28|0.00022244
23:22:29|0.00022244
23:22:30|0.00022244
23:22:31|0.00022244
23:22:32|0.00022244
23:22:33|0.00022244
23:22:34|0.00022244
23:22:35|0.0002225
23:22:36|0.0002225
23:22:37|0.00022231
23:22:38|0.00022266
23:22:39|0.00022263
23:22:40|0.00022234
23:22:41|0.00022265
23:22:42|0.00022264
23:22:43|0.00022258
23:22:45|0.00022256
23:22:47|0.00022232
23:22:48|0.0002225
23:22:48|0.00022232
23:22:49|0.00022252
23:22:50|0.00022252
23:22:52|0.00022252
23:22:52|0.00022252
23:22:54|0.00022251
23:22:55|0.00022251
23:22:56|0.00022251
23:22:57|0.00022251
23:22:58|0.00022251
23:22:59|0.00022251
23:23:00|0.00022251
23:23:01|0.00022251
23:23:02|0.00022251
23:23:03|0.00022251
23:23:04|0.00022251
23:23:05|0.00022251
23:23:06|0.00022251
23:23:07|0.00022251
23:23:08|0.00022251
23:23:09|0.00022251
23:23:10|0.00022251
23:23:11|0.00022251
23:23:13|0.00022235
23:23:13|0.00022235
23:23:15|0.00022235
23:23:16|0.00022235
23:23:16|0.00022235
23:23:18|0.00022235
23:23:18|0.00022235
23:23:20|0.00022235
23:23:20|0.00022232
23:23:21|0.00022268
23:23:22|0.00022252
23:23:25|0.00022252
23:23:25|0.00022268
23:23:27|0.00022277
23:23:27|0.00022277
23:23:29|0.00022277
23:23:30|0.00022277
23:23:31|0.00022277
23:23:32|0.00022277
23:23:33|0.00022277
23:23:33|0.00022269
23:23:35|0.00022269
23:23:36|0.00022269
23:23:36|0.00022269
23:23:37|0.00022269
23:23:39|0.00022269
23:23:40|0.00022269
23:23:41|0.00022286
23:23:41|0.00022286
23:23:43|0.00022286
23:23:44|0.00022284
23:23:44|0.00022261
23:23:46|0.00022281
23:23:47|0.00022283
23:23:49|0.00022283
23:23:50|0.00022264
23:23:51|0.00022264
23:23:52|0.00022264
23:23:53|0.00022281
23:23:54|0.00022281
23:23:55|0.00022281
23:23:56|0.00022281
23:23:57|0.00022281
23:23:58|0.00022281
23:24:00|0.00022282
23:24:01|0.00022282
23:24:02|0.00022282
23:24:03|0.00022282
23:24:04|0.00022281
23:24:04|0.00022281
23:24:05|0.00022282
23:24:07|0.00022282
23:24:08|0.00022282
23:24:10|0.00022282
23:24:11|0.00022282
23:24:12|0.00022282
23:24:13|0.00022282
23:24:15|0.00022282
23:24:15|0.00022282
23:24:17|0.00022271
23:24:17|0.00022271
23:24:18|0.00022271
23:24:19|0.00022271
23:24:20|0.00022271
23:24:22|0.00022271
23:24:22|0.00022271
23:24:23|0.00022271
23:24:25|0.00022271
23:24:25|0.00022271
23:24:26|0.00022271
23:24:28|0.00022271
23:24:28|0.00022271
23:24:29|0.00022282
23:24:30|0.00022282
23:24:31|0.00022271
23:24:33|0.00022292
23:24:33|0.00022292
23:24:34|0.00022292
23:24:35|0.00022292
23:24:36|0.00022292
23:24:37|0.000223
23:24:38|0.000223
23:24:40|0.00022299
23:24:40|0.00022299
23:24:41|0.00022299
23:24:42|0.00022299
23:24:44|0.00022299
23:24:44|0.00022287
23:24:45|0.00022287
23:24:47|0.000223
23:24:49|0.000223
23:24:50|0.00022315
23:24:50|0.00022315
23:24:52|0.00022315
23:24:53|0.00022315
23:24:53|0.00022315
23:24:55|0.000223
23:24:56|0.000223
23:24:56|0.000223
23:24:58|0.00022283
23:24:59|0.00022288
23:24:59|0.00022308
23:25:00|0.00022309
23:25:02|0.00022245
23:25:03|0.00022297
23:25:04|0.00022296
23:25:05|0.00022261
23:25:06|0.00022261
23:25:06|0.00022261
23:25:08|0.00022299
23:25:09|0.00022299
23:25:11|0.00022299
23:25:12|0.00022299
23:25:13|0.00022299
23:25:14|0.00022299
23:25:15|0.00022299
23:25:17|0.00022303
23:25:17|0.00022303
23:25:18|0.00022303
23:25:19|0.00022303
23:25:21|0.00022303
23:25:22|0.00022303
23:25:22|0.00022308
23:25:24|0.00022315
23:25:24|0.00022315
23:25:25|0.00022316
23:25:26|0.00022316
23:25:28|0.00022315
23:25:29|0.00022315
23:25:30|0.00022315
23:25:32|0.00022315
23:25:33|0.00022315
23:25:33|0.00022314
23:25:35|0.00022314
23:25:36|0.00022314
23:25:37|0.00022314
23:25:38|0.00022313
23:25:38|0.00022313
23:25:40|0.00022313
23:25:40|0.00022313
23:25:41|0.00022313
23:25:43|0.00022313
23:25:44|0.00022317
23:25:45|0.00022317
23:25:47|0.00022317
23:25:49|0.0002233
23:25:50|0.00022307
23:25:50|0.00022311
23:25:51|0.00022311
23:25:52|0.00022311
23:25:54|0.0002233
23:25:55|0.00022318
23:25:56|0.00022318
23:25:57|0.00022318
23:25:58|0.00022318
23:25:59|0.00022318
23:26:00|0.00022318
23:26:01|0.00022318
23:26:02|0.00022318
23:26:03|0.00022318
23:26:04|0.00022318
23:26:05|0.00022318
23:26:06|0.00022318
23:26:07|0.00022326
23:26:08|0.00022326
23:26:09|0.00022324
23:26:10|0.00022319
23:26:11|0.00022327
23:26:12|0.00022327
23:26:13|0.00022302
23:26:14|0.00022302
23:26:15|0.000223
23:26:16|0.00022315
23:26:18|0.00022316
23:26:18|0.00022316
23:26:19|0.00022294
23:26:20|0.00022295
23:26:22|0.00022327
23:26:23|0.00022327
23:26:24|0.00022327
23:26:25|0.00022327
23:26:26|0.0002231
23:26:27|0.00022309
23:26:28|0.00022309
23:26:29|0.00022309
23:26:30|0.00022309
23:26:31|0.00022309
23:26:32|0.00022309
23:26:33|0.00022309
23:26:34|0.00022308
23:26:35|0.00022285
23:26:36|0.00022308
23:26:37|0.00022308
23:26:37|0.00022309
23:26:39|0.00022294
23:26:40|0.00022294
23:26:41|0.00022311
23:26:41|0.00022311
23:26:42|0.00022328
23:26:44|0.00022328
23:26:45|0.00022328
23:26:45|0.0002233
23:26:47|0.00022318
23:26:49|0.00022318
23:26:50|0.00022318
23:26:51|0.00022318
23:26:52|0.00022318
23:26:53|0.00022318
23:26:54|0.00022318
23:26:55|0.00022318
23:26:56|0.00022318
23:26:57|0.0002233
23:26:58|0.0002233
23:26:59|0.0002233
23:27:00|0.00022299
23:27:01|0.00022292
23:27:02|0.00022308
23:27:03|0.00022308
23:27:04|0.00022308
23:27:05|0.00022276
23:27:06|0.00022307
23:27:07|0.00022302
23:27:08|0.00022297
23:27:09|0.00022297
23:27:10|0.00022279
23:27:11|0.00022279
23:27:12|0.00022291
23:27:13|0.00022277
23:27:14|0.00022277
23:27:15|0.00022307
23:27:16|0.00022304
23:27:17|0.00022284
23:27:18|0.00022287
23:27:19|0.00022287
23:27:20|0.00022311
23:27:21|0.00022306
23:27:22|0.00022306
23:27:23|0.00022306
23:27:24|0.00022282
23:27:25|0.0002229
23:27:26|0.00022297
23:27:27|0.00022315
23:27:28|0.00022315
23:27:29|0.00022293
23:27:30|0.00022293
23:27:31|0.00022293
23:27:32|0.00022293
23:27:33|0.00022293
23:27:34|0.00022295
23:27:35|0.00022304
23:27:36|0.0002231
23:27:37|0.00022307
23:27:38|0.00022284
23:27:39|0.00022311
23:27:40|0.00022311
23:27:41|0.00022307
23:27:42|0.00022333
23:27:43|0.00022333
23:27:44|0.00022332
23:27:45|0.00022303
23:27:46|0.00022325
23:27:47|0.000223
23:27:48|0.00022302
23:27:49|0.00022323
23:27:50|0.00022323
23:27:52|0.00022299
23:27:52|0.00022326
23:27:53|0.000223
23:27:54|0.000223
23:27:56|0.00022324
23:27:57|0.00022324
23:27:58|0.00022324
23:28:00|0.00022324
23:28:02|0.00022324
23:28:02|0.00022324
23:28:04|0.00022318
23:28:05|0.00022318
23:28:06|0.00022318
23:28:07|0.00022318
23:28:08|0.00022318
23:28:08|0.00022324
23:28:10|0.00022319
23:28:10|0.00022319
23:28:12|0.00022319
23:28:13|0.00022319
23:28:13|0.00022319
23:28:15|0.00022327
23:28:16|0.00022326
23:28:18|0.00022304
23:28:18|0.00022304
23:28:20|0.00022303
23:28:20|0.00022303
23:28:21|0.00022303
23:28:23|0.00022318
23:28:24|0.00022327
23:28:24|0.00022318
23:28:25|0.00022318
23:28:27|0.00022318
23:28:28|0.00022318
23:28:29|0.00022318
23:28:30|0.00022333
23:28:31|0.00022333
23:28:32|0.00022333
23:28:33|0.00022333
23:28:34|0.00022335
23:28:35|0.00022335
23:28:36|0.00022313
23:28:37|0.00022313
23:28:38|0.00022301
23:28:39|0.00022301
23:28:40|0.00022301
23:28:41|0.00022318
23:28:42|0.00022299
23:28:43|0.00022316
23:28:44|0.00022316
23:28:45|0.00022316
23:28:46|0.00022316
23:28:47|0.00022298
23:28:48|0.0002231
23:28:49|0.0002231
23:28:51|0.0002231
23:28:53|0.0002231
23:28:54|0.0002231
23:28:55|0.00022278
23:28:56|0.00022303
23:28:58|0.0002228
23:28:59|0.0002228
23:28:59|0.0002228
23:29:02|0.00022292
23:29:02|0.0002229
23:29:03|0.0002229
23:29:04|0.0002229
23:29:06|0.00022304
23:29:07|0.00022304
23:29:09|0.0002228
23:29:10|0.0002227
23:29:11|0.0002229
23:29:12|0.00022271
23:29:13|0.00022261
23:29:13|0.00022282
23:29:14|0.00022279
23:29:15|0.0002226
23:29:17|0.0002226
23:29:18|0.0002226
23:29:18|0.00022276
23:29:20|0.00022274
23:29:21|0.00022274
23:29:22|0.0002226
23:29:22|0.00022266
23:29:23|0.00022278
23:29:25|0.00022301
23:29:26|0.00022301
23:29:27|0.00022301
23:29:28|0.00022301
23:29:29|0.00022301
23:29:30|0.00022306
23:29:31|0.00022306
23:29:32|0.00022292
23:29:33|0.00022295
23:29:34|0.00022306
23:29:35|0.00022306
23:29:36|0.00022306
23:29:37|0.00022306
23:29:38|0.00022274
23:29:39|0.0002227
23:29:40|0.0002227
23:29:41|0.0002227
23:29:42|0.00022231
23:29:43|0.00022266
23:29:45|0.00022264
23:29:46|0.00022227
23:29:47|0.00022227
23:29:48|0.00022285
23:29:48|0.00022276
23:29:50|0.00022276
23:29:52|0.00022276
23:29:53|0.00022276
23:29:53|0.00022276
23:29:55|0.00022272
23:29:56|0.00022272
23:29:57|0.00022272
23:29:59|0.00022249
23:30:01|0.00022274
23:30:02|0.00022258
23:30:02|0.00022294
23:30:04|0.00022264
23:30:05|0.00022305
23:30:06|0.00022273
23:30:07|0.00022273
23:30:08|0.00022273
23:30:09|0.00022273
23:30:09|0.00022273
23:30:11|0.00022289
23:30:12|0.00022289
23:30:12|0.00022276
23:30:14|0.00022276
23:30:15|0.00022262
23:30:16|0.00022276
23:30:16|0.00022276
23:30:18|0.00022248
23:30:18|0.0002226
23:30:21|0.00022275
23:30:22|0.00022249
23:30:22|0.00022251
23:30:23|0.0002227
23:30:24|0.00022244
23:30:26|0.00022271
23:30:27|0.00022271
23:30:27|0.00022238
23:30:29|0.00022238
23:30:30|0.00022283
23:30:30|0.00022286
23:30:32|0.00022289
23:30:32|0.00022279
23:30:33|0.00022279
23:30:34|0.00022279
23:30:36|0.00022279
23:30:37|0.00022279
23:30:38|0.0002226
23:30:39|0.0002226
23:30:40|0.0002226
23:30:41|0.0002226
23:30:42|0.00022232
23:30:43|0.00022286
23:30:44|0.00022306
23:30:45|0.00022252
23:30:46|0.00022279
23:30:47|0.00022281
23:30:48|0.00022301
23:30:49|0.00022281
23:30:50|0.00022281
23:30:51|0.00022281
23:30:52|0.00022281
23:30:54|0.00022298
23:30:55|0.00022294
23:30:57|0.00022248
23:30:58|0.00022289
23:30:58|0.0002226
23:30:59|0.00022287
23:31:01|0.00022259
23:31:02|0.00022281
23:31:03|0.00022281
23:31:03|0.00022262
23:31:04|0.00022279
23:31:05|0.00022279
23:31:06|0.00022279
23:31:07|0.00022259
23:31:08|0.00022256
23:31:10|0.00022256
23:31:11|0.00022256
23:31:11|0.00022236
23:31:12|0.00022237
23:31:13|0.00022237
23:31:14|0.00022239
23:31:16|0.00022264
23:31:17|0.00022262
23:31:18|0.00022259
23:31:19|0.00022268
23:31:20|0.00022295
23:31:21|0.00022283
23:31:22|0.00022272
23:31:23|0.00022272
23:31:24|0.00022272
23:31:25|0.00022272
23:31:26|0.00022281
23:31:27|0.00022281
23:31:28|0.00022301
23:31:29|0.00022307
23:31:30|0.0002231
23:31:31|0.0002231
23:31:32|0.0002231
23:31:33|0.00022315
23:31:34|0.00022313
23:31:35|0.00022302
23:31:36|0.00022331
23:31:37|0.00022312
23:31:38|0.00022312
23:31:39|0.00022329
23:31:40|0.00022328
23:31:41|0.00022306
23:31:42|0.00022323
23:31:43|0.00022305
23:31:44|0.00022334
23:31:45|0.00022321
23:31:46|0.00022321
23:31:47|0.00022301
23:31:48|0.00022301
23:31:49|0.00022315
23:31:50|0.00022315
23:31:51|0.00022315
23:31:52|0.00022323
23:31:53|0.00022323
23:31:54|0.00022323
23:31:55|0.00022294
23:31:56|0.00022311
23:31:57|0.00022311
23:31:58|0.00022311
23:31:59|0.00022294
23:32:00|0.0002229
23:32:01|0.00022262
23:32:02|0.00022247
23:32:03|0.00022283
23:32:04|0.0002226
23:32:05|0.00022261
23:32:06|0.00022278
23:32:07|0.00022259
23:32:08|0.00022272
23:32:09|0.00022272
23:32:10|0.00022272
23:32:11|0.00022272
23:32:12|0.00022272
23:32:13|0.00022272
23:32:14|0.0002224
23:32:15|0.00022263
23:32:16|0.00022258
23:32:17|0.00022264
23:32:19|0.00022264
23:32:19|0.00022264
23:32:20|0.00022262
23:32:22|0.00022257
23:32:23|0.0002224
23:32:24|0.00022254
23:32:24|0.00022236
23:32:25|0.00022254
23:32:27|0.00022254
23:32:27|0.00022262
23:32:28|0.00022262
23:32:29|0.00022262
23:32:31|0.00022268
23:32:32|0.00022268
23:32:33|0.00022268
23:32:34|0.00022268
23:32:35|0.00022273
23:32:36|0.00022273
23:32:37|0.00022273
23:32:38|0.00022273
23:32:39|0.00022273
23:32:41|0.00022273
23:32:42|0.00022273
23:32:43|0.00022273
23:32:44|0.00022273
23:32:45|0.00022273
23:32:46|0.00022273
23:32:47|0.00022273
23:32:48|0.00022273
23:32:49|0.00022273
23:32:50|0.00022273
23:32:51|0.00022273
23:32:53|0.00022273
23:32:54|0.00022285
23:32:55|0.0002231
23:32:56|0.00022281
23:32:57|0.00022281
23:32:58|0.00022281
23:32:59|0.00022282
23:33:00|0.00022286
23:33:01|0.0002231
23:33:02|0.00022292
23:33:03|0.00022308
23:33:04|0.00022303
23:33:05|0.00022275
23:33:07|0.00022292
23:33:08|0.0002226
23:33:08|0.00022295
23:33:10|0.00022266
23:33:11|0.00022309
23:33:12|0.00022307
23:33:13|0.00022279
23:33:14|0.00022304
23:33:14|0.00022304
23:33:16|0.00022281
23:33:17|0.00022301
23:33:18|0.00022285
23:33:18|0.0002231
23:33:19|0.00022294
23:33:21|0.00022294
23:33:22|0.00022299
23:33:22|0.00022299
23:33:24|0.00022308
23:33:25|0.00022308
23:33:25|0.00022308
23:33:27|0.00022306
23:33:28|0.00022306
23:33:28|0.00022306
23:33:29|0.00022306
23:33:31|0.00022306
23:33:32|0.00022306
23:33:33|0.00022306
23:33:33|0.00022306
23:33:35|0.00022306
23:33:36|0.00022309
23:33:37|0.00022309
23:33:37|0.00022309
23:33:39|0.00022299
23:33:39|0.00022299
23:33:41|0.00022299
23:33:42|0.00022299
23:33:43|0.00022275
23:33:44|0.00022275
23:33:45|0.00022284
23:33:45|0.00022305
23:33:47|0.00022305
23:33:48|0.00022325
23:33:49|0.00022322
23:33:50|0.00022318
23:33:51|0.00022292
23:33:51|0.00022296
23:33:53|0.00022297
23:33:54|0.00022301
23:33:55|0.00022301
23:33:57|0.00022301
23:33:58|0.00022319
23:33:59|0.00022323
23:34:00|0.00022323
23:34:02|0.00022323
23:34:03|0.00022319
23:34:04|0.00022319
23:34:06|0.00022317
23:34:07|0.00022319
23:34:08|0.00022336
23:34:09|0.00022321
23:34:10|0.00022332
23:34:10|0.00022332
23:34:12|0.00022331
23:34:12|0.00022315
23:34:14|0.00022315
23:34:15|0.00022315
23:34:15|0.00022325
23:34:16|0.00022323
23:34:18|0.00022305
23:34:18|0.00022305
23:34:19|0.00022305
23:34:21|0.00022328
23:34:21|0.00022326
23:34:23|0.00022326
23:34:23|0.00022326
23:34:25|0.00022302
23:34:26|0.00022306
23:34:27|0.00022306
23:34:27|0.00022333
23:34:28|0.00022327
23:34:30|0.00022301
23:34:30|0.00022301
23:34:32|0.00022301
23:34:33|0.00022301
23:34:33|0.00022301
23:34:35|0.00022332
23:34:36|0.00022304
23:34:36|0.00022321
23:34:37|0.00022302
23:34:38|0.00022329
23:34:39|0.00022324
23:34:41|0.00022298
23:34:41|0.00022317
23:34:42|0.00022297
23:34:44|0.00022302
23:34:44|0.00022302
23:34:46|0.00022317
23:34:46|0.00022317
23:34:48|0.00022317
23:34:49|0.00022299
23:34:49|0.00022311
23:34:51|0.00022311
23:34:52|0.00022311
23:34:53|0.00022311
23:34:54|0.00022311
23:34:56|0.00022311
23:34:58|0.00022327
23:34:59|0.00022313
23:35:00|0.00022329
23:35:01|0.00022316
23:35:02|0.00022316
23:35:03|0.00022316
23:35:04|0.00022328
23:35:05|0.00022325
23:35:06|0.00022324
23:35:07|0.00022312
23:35:08|0.00022316
23:35:09|0.00022329
23:35:10|0.00022329
23:35:11|0.00022326
23:35:12|0.00022304
23:35:13|0.00022307
23:35:14|0.00022307
23:35:15|0.00022307
23:35:16|0.00022307
23:35:17|0.00022307
23:35:18|0.00022323
23:35:19|0.00022323
23:35:20|0.00022323
23:35:21|0.00022323
23:35:22|0.00022323
23:35:23|0.0002233
23:35:24|0.00022341
23:35:25|0.00022364
23:35:26|0.00022364
23:35:27|0.00022364
23:35:28|0.00022364
23:35:29|0.00022364
23:35:30|0.00022375
23:35:31|0.00022371
23:35:32|0.00022371
23:35:33|0.0002237
23:35:34|0.00022337
23:35:35|0.00022337
23:35:36|0.00022337
23:35:37|0.0002237
23:35:38|0.00022352
23:35:39|0.00022369
23:35:40|0.00022364
23:35:41|0.00022347
23:35:43|0.00022347
23:35:44|0.00022367
23:35:45|0.0002237
23:35:45|0.0002237
23:35:47|0.00022376
23:35:48|0.00022376
23:35:49|0.00022396
23:35:50|0.00022388
23:35:51|0.0002237
23:35:51|0.00022357
23:35:52|0.00022373
23:35:54|0.00022373
23:35:56|0.00022372
23:35:56|0.00022372
23:35:58|0.00022379
23:35:59|0.00022379
23:36:01|0.0002237
23:36:01|0.00022356
23:36:02|0.00022375
23:36:04|0.0002236
23:36:04|0.00022357
23:36:05|0.00022358
23:36:07|0.00022358
23:36:08|0.00022374
23:36:08|0.00022374
23:36:09|0.00022374
23:36:10|0.00022381
23:36:12|0.00022406
23:36:13|0.00022406
23:36:13|0.00022406
23:36:14|0.00022406
23:36:16|0.00022406
23:36:17|0.00022406
23:36:18|0.00022406
23:36:19|0.00022406
23:36:20|0.00022406
23:36:21|0.00022406
23:36:22|0.00022406
23:36:23|0.00022406
23:36:24|0.00022409
23:36:25|0.00022409
23:36:26|0.00022411
23:36:27|0.00022408
23:36:28|0.00022408
23:36:29|0.000224
23:36:30|0.00022374
23:36:31|0.00022375
23:36:32|0.00022384
23:36:33|0.00022391
23:36:34|0.00022391
23:36:35|0.00022408
23:36:36|0.00022408
23:36:37|0.00022407
23:36:38|0.00022407
23:36:39|0.00022403
23:36:40|0.00022407
23:36:41|0.00022381
23:36:42|0.00022364
23:36:43|0.00022366
23:36:44|0.00022373
23:36:45|0.00022373
23:36:46|0.00022396
23:36:47|0.00022373
23:36:48|0.00022376
23:36:49|0.00022376
23:36:50|0.00022402
23:36:51|0.00022402
23:36:52|0.00022402
23:36:53|0.000224
23:36:54|0.000224
23:36:55|0.000224
23:36:56|0.00022366
23:36:57|0.00022366
23:36:58|0.00022391
23:37:00|0.00022386
23:37:00|0.00022386
23:37:03|0.00022373
23:37:03|0.00022404
23:37:05|0.00022377
23:37:05|0.00022377
23:37:07|0.00022377
23:37:08|0.00022397
23:37:09|0.00022397
23:37:10|0.00022406
23:37:11|0.00022406
23:37:12|0.00022406
23:37:13|0.00022406
23:37:14|0.00022406
23:37:15|0.00022423
23:37:16|0.00022388
23:37:17|0.00022409
23:37:18|0.00022405
23:37:19|0.00022405
23:37:20|0.00022405
23:37:21|0.00022404
23:37:22|0.00022404
23:37:23|0.00022396
23:37:24|0.00022415
23:37:25|0.00022413
23:37:26|0.00022413
23:37:27|0.00022387
23:37:28|0.00022387
23:37:29|0.00022387
23:37:30|0.00022387
23:37:31|0.00022387
23:37:33|0.00022387
23:37:34|0.00022387
23:37:35|0.00022387
23:37:36|0.00022387
23:37:37|0.00022387
23:37:38|0.00022387
23:37:39|0.00022387
23:37:39|0.00022387
23:37:41|0.00022401
23:37:42|0.00022401
23:37:43|0.00022401
23:37:44|0.00022401
23:37:45|0.00022401
23:37:46|0.00022395
23:37:46|0.00022411
23:37:48|0.00022411
23:37:49|0.00022411
23:37:50|0.00022411
23:37:51|0.00022411
23:37:52|0.00022411
23:37:53|0.00022411
23:37:54|0.00022411
23:37:55|0.0002241
23:37:56|0.0002241
23:37:57|0.00022389
23:37:58|0.0002241
23:38:00|0.0002241
23:38:02|0.0002241
23:38:03|0.0002241
23:38:04|0.0002239
23:38:05|0.0002239
23:38:06|0.0002239
23:38:08|0.00022388
23:38:08|0.00022377
23:38:09|0.00022377
23:38:10|0.00022377
23:38:11|0.00022377
23:38:12|0.00022377
23:38:13|0.00022346
23:38:14|0.00022346
23:38:15|0.00022346
23:38:17|0.0002237
23:38:18|0.0002234
23:38:18|0.00022348
23:38:19|0.00022347
23:38:21|0.00022347
23:38:22|0.00022367
23:38:23|0.00022367
23:38:24|0.00022368
23:38:24|0.00022371
23:38:25|0.00022354
23:38:26|0.00022356
23:38:28|0.00022352
23:38:29|0.00022372
23:38:30|0.00022373
23:38:31|0.00022374
23:38:32|0.00022374
23:38:34|0.00022374
23:38:34|0.00022374
23:38:36|0.00022373
23:38:36|0.00022373
23:38:37|0.00022373
23:38:38|0.00022351
23:38:40|0.00022351
23:38:41|0.00022354
23:38:41|0.00022373
23:38:43|0.00022373
23:38:44|0.00022373
23:38:45|0.00022373
23:38:46|0.00022373
23:38:47|0.00022373
23:38:48|0.00022373
23:38:49|0.00022374
23:38:50|0.00022374
23:38:51|0.00022374
23:38:52|0.00022374
23:38:53|0.00022374
23:38:54|0.00022374
23:38:55|0.0002241
23:38:56|0.0002241
23:38:57|0.00022398
23:38:58|0.00022396
23:38:59|0.00022396
23:39:01|0.00022396
23:39:02|0.00022396
23:39:03|0.00022396
23:39:05|0.00022379
23:39:06|0.00022376
23:39:07|0.00022381
23:39:08|0.00022381
23:39:09|0.00022358
23:39:10|0.0002236
23:39:12|0.00022363
23:39:13|0.00022376
23:39:14|0.00022344
23:39:15|0.00022344
23:39:16|0.00022344
23:39:17|0.00022344
23:39:18|0.00022344
23:39:19|0.00022344
23:39:20|0.00022344
23:39:21|0.00022344
23:39:22|0.00022342
23:39:24|0.00022328
23:39:25|0.00022328
23:39:26|0.00022328
23:39:27|0.00022369
23:39:28|0.00022336
23:39:30|0.00022381
23:39:31|0.00022351
23:39:31|0.00022349
23:39:32|0.00022374
23:39:33|0.00022349
23:39:35|0.00022404
23:39:36|0.00022404
23:39:37|0.00022404
23:39:38|0.00022404
23:39:39|0.00022378
23:39:40|0.00022378
23:39:41|0.00022378
23:39:42|0.00022378
23:39:43|0.000224
23:39:44|0.00022415
23:39:45|0.00022409
23:39:46|0.00022409
23:39:47|0.00022411
23:39:48|0.00022397
23:39:49|0.00022397
23:39:50|0.00022397
23:39:51|0.00022397
23:39:52|0.00022415
23:39:53|0.00022415
23:39:54|0.00022409
23:39:55|0.00022409
23:39:56|0.00022405
23:39:57|0.00022399
23:39:58|0.00022412
23:39:59|0.0002239
23:40:00|0.00022407
23:40:02|0.00022404
23:40:03|0.00022407
23:40:03|0.00022392
23:40:05|0.00022392
23:40:06|0.00022392
23:40:07|0.00022405
23:40:08|0.00022405
23:40:09|0.00022378
23:40:10|0.00022378
23:40:12|0.00022343
23:40:12|0.00022343
23:40:14|0.00022349
23:40:15|0.00022349
23:40:16|0.00022349
23:40:17|0.0002236
23:40:18|0.0002236
23:40:19|0.00022363
23:40:19|0.00022351
23:40:21|0.00022354
23:40:22|0.00022354
23:40:22|0.00022354
23:40:24|0.00022354
23:40:25|0.00022354
23:40:26|0.00022354
23:40:27|0.00022354
23:40:28|0.00022354
23:40:29|0.00022354
23:40:30|0.00022365
23:40:31|0.00022398
23:40:32|0.00022398
23:40:33|0.00022398
23:40:34|0.00022394
23:40:36|0.00022394
23:40:36|0.00022392
23:40:37|0.00022368
23:40:38|0.00022384
23:40:39|0.00022383
23:40:40|0.00022326
23:40:41|0.00022327
23:40:42|0.00022361
23:40:43|0.00022339
23:40:44|0.00022339
23:40:46|0.00022339
23:40:46|0.00022339
23:40:47|0.00022331
23:40:49|0.00022331
23:40:49|0.00022331
23:40:50|0.00022331
23:40:52|0.00022331
23:40:52|0.00022331
23:40:53|0.00022331
23:40:54|0.00022331
23:40:55|0.00022331
23:40:56|0.00022326
23:40:57|0.00022326
23:40:59|0.00022331
23:40:59|0.00022331
23:41:00|0.00022331
23:41:02|0.00022316
23:41:03|0.00022316
23:41:04|0.00022321
23:41:06|0.00022325
23:41:06|0.00022308
23:41:09|0.00022305
23:41:10|0.00022287
23:41:11|0.00022281
23:41:12|0.00022291
23:41:13|0.00022291
23:41:14|0.00022291
23:41:15|0.00022291
23:41:16|0.00022261
23:41:17|0.00022278
23:41:18|0.00022265
23:41:19|0.00022285
23:41:20|0.00022285
23:41:21|0.00022285
23:41:22|0.00022265
23:41:23|0.00022253
23:41:24|0.00022284
23:41:25|0.00022281
23:41:26|0.00022257
23:41:27|0.00022302
23:41:28|0.00022286
23:41:29|0.00022277
23:41:30|0.00022277
23:41:31|0.00022255
23:41:32|0.00022255
23:41:33|0.00022268
23:41:34|0.00022266
23:41:35|0.00022221
23:41:36|0.00022247
23:41:37|0.00022225
23:41:38|0.00022225
23:41:39|0.00022255
23:41:40|0.00022255
23:41:41|0.00022255
23:41:42|0.00022255
23:41:43|0.00022235
23:41:44|0.00022238
23:41:45|0.00022238
23:41:46|0.00022238
23:41:47|0.00022238
23:41:48|0.00022238
23:41:49|0.00022238
23:41:50|0.00022238
23:41:51|0.00022258
23:41:52|0.00022235
23:41:53|0.00022223
23:41:54|0.00022223
23:41:55|0.00022223
23:41:56|0.00022223
23:41:57|0.0002222
23:41:58|0.00022241
23:41:59|0.00022241
23:42:00|0.00022241
23:42:01|0.00022262
23:42:02|0.00022246
23:42:04|0.00022264
23:42:04|0.00022247
23:42:06|0.00022247
23:42:07|0.00022247
23:42:08|0.00022247
23:42:10|0.00022247
23:42:11|0.00022259
23:42:12|0.00022259
23:42:13|0.00022259
23:42:14|0.00022259
23:42:15|0.00022259
23:42:16|0.00022259
23:42:17|0.00022258
23:42:18|0.00022258
23:42:19|0.00022239
23:42:20|0.00022239
23:42:22|0.00022226
23:42:23|0.00022226
23:42:24|0.00022226
23:42:25|0.00022245
23:42:26|0.00022244
23:42:27|0.00022209
23:42:28|0.00022209
23:42:29|0.00022209
23:42:30|0.00022209
23:42:32|0.00022202
23:42:32|0.00022202
23:42:34|0.00022202
23:42:35|0.00022202
23:42:35|0.00022265
23:42:36|0.00022245
23:42:38|0.00022263
23:42:38|0.00022261
23:42:39|0.00022223
23:42:41|0.00022223
23:42:42|0.00022255
23:42:42|0.00022231
23:42:44|0.00022231
23:42:44|0.00022252
23:42:46|0.00022252
23:42:46|0.00022252
23:42:47|0.00022252
23:42:48|0.00022252
23:42:50|0.00022252
23:42:50|0.00022252
23:42:52|0.00022252
23:42:53|0.00022252
23:42:54|0.00022226
23:42:55|0.00022226
23:42:55|0.00022226
23:42:56|0.00022226
23:42:58|0.00022226
23:42:59|0.00022226
23:43:00|0.00022248
23:43:01|0.00022243
23:43:02|0.00022245
23:43:03|0.00022245
23:43:05|0.00022245
23:43:07|0.00022251
23:43:07|0.00022251
23:43:08|0.00022251
23:43:10|0.00022251
23:43:11|0.00022252
23:43:11|0.00022252
23:43:13|0.00022248
23:43:13|0.00022242
23:43:15|0.00022252
23:43:15|0.00022275
23:43:17|0.00022276
23:43:18|0.0002225
23:43:19|0.00022255
23:43:20|0.00022273
23:43:21|0.00022273
23:43:22|0.00022273
23:43:23|0.00022277
23:43:24|0.00022277
23:43:26|0.000223
23:43:28|0.00022272
23:43:28|0.00022272
23:43:29|0.00022272
23:43:30|0.00022272
23:43:31|0.00022272
23:43:32|0.00022272
23:43:33|0.00022272
23:43:34|0.0002229
23:43:35|0.0002229
23:43:36|0.00022269
23:43:37|0.00022246
23:43:38|0.00022246
23:43:39|0.00022246
23:43:40|0.00022248
23:43:41|0.00022248
23:43:42|0.00022248
23:43:43|0.00022248
23:43:44|0.00022248
23:43:46|0.00022288
23:43:46|0.00022288
23:43:47|0.00022282
23:43:48|0.00022259
23:43:49|0.00022259
23:43:50|0.00022259
23:43:51|0.00022259
23:43:52|0.00022259
23:43:53|0.00022249
23:43:54|0.00022249
23:43:55|0.00022278
23:43:56|0.00022278
23:43:57|0.00022278
23:43:58|0.00022278
23:43:59|0.00022254
23:44:00|0.00022254
23:44:02|0.0002227
23:44:02|0.00022255
23:44:04|0.00022275
23:44:04|0.00022255
23:44:05|0.00022271
23:44:08|0.00022271
23:44:08|0.00022271
23:44:09|0.00022255
23:44:11|0.00022255
23:44:11|0.00022255
23:44:13|0.00022271
23:44:14|0.0002227
23:44:15|0.00022259
23:44:16|0.00022261
23:44:17|0.00022261
23:44:18|0.00022261
23:44:19|0.00022261
23:44:20|0.0002227
23:44:21|0.00022271
23:44:22|0.00022271
23:44:23|0.00022271
23:44:24|0.00022271
23:44:25|0.00022271
23:44:26|0.00022271
23:44:27|0.00022283
23:44:28|0.0002228
23:44:29|0.00022229
23:44:30|0.00022262
23:44:31|0.00022262
23:44:32|0.00022283
23:44:33|0.00022264
23:44:34|0.00022264
23:44:36|0.00022269
23:44:37|0.00022259
23:44:38|0.00022277
23:44:38|0.00022291
23:44:40|0.00022266
23:44:41|0.00022266
23:44:42|0.00022266
23:44:43|0.0002228
23:44:43|0.0002228
23:44:45|0.0002228
23:44:47|0.0002228
23:44:48|0.00022259
23:44:48|0.00022259
23:44:50|0.00022259
23:44:50|0.00022259
23:44:51|0.00022259
23:44:53|0.00022259
23:44:54|0.00022259
23:44:55|0.00022273
23:44:56|0.00022277
23:44:56|0.00022277
23:44:57|0.00022277
23:44:58|0.00022291
23:45:00|0.00022291
23:45:01|0.00022291
23:45:01|0.00022291
23:45:02|0.00022291
23:45:03|0.00022291
23:45:04|0.00022291
23:45:06|0.00022284
23:45:07|0.00022291
23:45:09|0.00022275
23:45:09|0.00022266
23:45:11|0.00022289
23:45:12|0.00022289
23:45:12|0.00022289
23:45:14|0.00022266
23:45:15|0.00022263
23:45:16|0.00022289
23:45:17|0.00022263
23:45:18|0.00022263
23:45:19|0.00022284
23:45:20|0.00022257
23:45:22|0.00022257
23:45:23|0.0002226
23:45:23|0.00022276
23:45:24|0.0002226
23:45:25|0.0002226
23:45:26|0.0002226
23:45:27|0.0002226
23:45:29|0.0002226
23:45:29|0.0002226
23:45:30|0.0002226
23:45:31|0.0002226
23:45:33|0.0002226
23:45:34|0.0002226
23:45:35|0.00022276
23:45:36|0.00022275
23:45:37|0.00022275
23:45:38|0.00022275
23:45:39|0.00022275
23:45:40|0.00022275
23:45:40|0.00022259
23:45:42|0.00022261
23:45:43|0.00022259
23:45:44|0.00022259
23:45:45|0.00022276
23:45:46|0.00022276
23:45:47|0.00022259
23:45:48|0.00022259
23:45:49|0.00022259
23:45:50|0.00022259
23:45:51|0.00022274
23:45:53|0.00022274
23:45:53|0.00022274
23:45:55|0.0002226
23:45:55|0.0002226
23:45:56|0.0002226
23:45:57|0.0002226
23:45:58|0.0002226
23:45:59|0.00022256
23:46:00|0.00022256
23:46:01|0.00022256
23:46:03|0.00022266
23:46:03|0.00022251
23:46:04|0.00022251
23:46:05|0.00022256
23:46:06|0.00022256
23:46:08|0.00022256
23:46:08|0.00022256
23:46:09|0.00022256
23:46:10|0.0002225
23:46:12|0.00022262
23:46:13|0.00022262
23:46:14|0.00022255
23:46:15|0.00022255
23:46:16|0.00022255
23:46:17|0.00022234
23:46:18|0.00022221
23:46:19|0.00022221
23:46:20|0.00022221
23:46:21|0.00022247
23:46:22|0.00022247
23:46:23|0.00022232
23:46:24|0.00022232
23:46:25|0.00022249
23:46:26|0.00022247
23:46:27|0.00022247
23:46:28|0.00022247
23:46:29|0.00022249
23:46:30|0.00022249
23:46:32|0.0002224
23:46:33|0.0002224
23:46:34|0.0002224
23:46:35|0.00022247
23:46:36|0.00022247
23:46:37|0.00022247
23:46:38|0.00022247
23:46:39|0.00022247
23:46:40|0.00022247
23:46:41|0.0002222
23:46:42|0.0002222
23:46:44|0.00022244
23:46:45|0.00022244
23:46:46|0.00022244
23:46:47|0.00022217
23:46:48|0.00022217
23:46:49|0.00022229
23:46:50|0.00022238
23:46:51|0.00022238
23:46:52|0.00022238
23:46:53|0.00022231
23:46:54|0.00022231
23:46:55|0.00022231
23:46:56|0.00022231
23:46:57|0.00022231
23:46:58|0.00022217
23:46:59|0.00022205
23:47:00|0.00022205
23:47:01|0.00022235
23:47:02|0.00022235
23:47:03|0.00022235
23:47:04|0.00022235
23:47:05|0.00022235
23:47:06|0.00022205
23:47:07|0.00022205
23:47:09|0.00022205
23:47:09|0.00022205
23:47:11|0.00022205
23:47:12|0.000222
23:47:13|0.000222
23:47:15|0.000222
23:47:15|0.000222
23:47:16|0.000222
23:47:17|0.000222
23:47:18|0.000222
23:47:19|0.000222
23:47:20|0.000222
23:47:21|0.00022163
23:47:22|0.00022163
23:47:24|0.00022163
23:47:25|0.00022163
23:47:26|0.00022163
23:47:27|0.00022163
23:47:28|0.00022163
23:47:29|0.00022191
23:47:30|0.00022191
23:47:31|0.00022201
23:47:33|0.00022201
23:47:33|0.00022201
23:47:34|0.00022191
23:47:35|0.00022191
23:47:37|0.00022191
23:47:38|0.00022191
23:47:38|0.00022191
23:47:40|0.00022191
23:47:41|0.00022191
23:47:42|0.00022191
23:47:43|0.00022191
23:47:44|0.00022191
23:47:45|0.00022191
23:47:46|0.00022191
23:47:48|0.00022191
23:47:49|0.00022191
23:47:49|0.00022191
23:47:51|0.00022191
23:47:52|0.00022191
23:47:53|0.00022191
23:47:54|0.00022191
23:47:55|0.00022222
23:47:56|0.00022222
23:47:56|0.00022222
23:47:58|0.00022222
23:47:59|0.00022222
23:48:00|0.00022222
23:48:01|0.00022222
23:48:02|0.00022222
23:48:03|0.00022222
23:48:04|0.00022222
23:48:05|0.00022222
23:48:06|0.00022222
23:48:07|0.00022222
23:48:09|0.00022222
23:48:09|0.00022222
23:48:10|0.00022248
23:48:11|0.0002225
23:48:13|0.0002225
23:48:13|0.0002225
23:48:15|0.0002225
23:48:16|0.0002225
23:48:17|0.0002224
23:48:18|0.0002224
23:48:19|0.0002224
23:48:20|0.00022237
23:48:22|0.00022237
23:48:23|0.00022237
23:48:23|0.00022237
23:48:25|0.00022249
23:48:25|0.00022249
23:48:27|0.00022249
23:48:27|0.00022249
23:48:28|0.00022249
23:48:30|0.00022249
23:48:30|0.00022228
23:48:32|0.00022249
23:48:32|0.00022249
23:48:33|0.00022249
23:48:34|0.00022249
23:48:35|0.0002224
23:48:37|0.0002224
23:48:38|0.00022228
23:48:39|0.00022228
23:48:40|0.00022228
23:48:41|0.00022249
23:48:42|0.00022249
23:48:43|0.00022249
23:48:44|0.00022246
23:48:46|0.00022246
23:48:47|0.00022246
23:48:48|0.00022246
23:48:49|0.00022246
23:48:50|0.00022246
23:48:50|0.00022227
23:48:52|0.00022229
23:48:53|0.00022229
23:48:54|0.00022229
23:48:55|0.00022229
23:48:56|0.00022229
23:48:57|0.00022229
23:48:58|0.00022229
23:48:59|0.00022248
23:49:01|0.00022248
23:49:01|0.00022248
23:49:02|0.00022225
23:49:04|0.00022238
23:49:04|0.00022238
23:49:05|0.00022238
23:49:07|0.00022238
23:49:07|0.00022238
23:49:08|0.00022223
23:49:10|0.0002221
23:49:11|0.0002221
23:49:13|0.00022222
23:49:13|0.00022247
23:49:15|0.00022247
23:49:16|0.0002225
23:49:17|0.0002225
23:49:17|0.0002225
23:49:18|0.0002225
23:49:20|0.0002225
23:49:20|0.0002225
23:49:21|0.00022255
23:49:23|0.00022255
23:49:23|0.00022255
23:49:25|0.00022255
23:49:26|0.00022255
23:49:26|0.00022255
23:49:28|0.00022255
23:49:29|0.00022255
23:49:29|0.00022243
23:49:31|0.00022243
23:49:32|0.00022243
23:49:33|0.00022243
23:49:34|0.00022243
23:49:35|0.00022243
23:49:35|0.00022274
23:49:37|0.00022243
23:49:38|0.00022243
23:49:38|0.00022243
23:49:40|0.00022283
23:49:40|0.00022276
23:49:42|0.00022276
23:49:43|0.00022297
23:49:44|0.00022289
23:49:45|0.00022258
23:49:45|0.00022258
23:49:46|0.00022286
23:49:48|0.00022282
23:49:49|0.00022282
23:49:50|0.00022256
23:49:51|0.00022256
23:49:52|0.00022256
23:49:53|0.00022256
23:49:54|0.00022256
23:49:55|0.00022256
23:49:56|0.00022256
23:49:56|0.00022256
23:49:58|0.00022256
23:49:58|0.00022256
23:50:00|0.00022282
23:50:01|0.0002229
23:50:02|0.0002229
23:50:03|0.0002229
23:50:04|0.0002229
23:50:04|0.0002229
23:50:05|0.00022269
23:50:07|0.00022259
23:50:08|0.00022281
23:50:09|0.00022264
23:50:10|0.00022271
23:50:12|0.000223
23:50:12|0.00022296
23:50:14|0.00022299
23:50:15|0.00022278
23:50:16|0.00022299
23:50:17|0.0002228
23:50:18|0.00022297
23:50:20|0.00022297
23:50:20|0.00022273
23:50:22|0.00022273
23:50:23|0.00022273
23:50:25|0.00022294
23:50:25|0.00022272
23:50:26|0.00022289
23:50:27|0.0002227
23:50:29|0.00022262
23:50:30|0.00022262
23:50:31|0.00022262
23:50:32|0.00022274
23:50:33|0.00022274
23:50:34|0.00022276
23:50:35|0.00022276
23:50:36|0.00022287
23:50:37|0.00022287
23:50:38|0.00022287
23:50:39|0.00022287
23:50:40|0.00022287
23:50:41|0.00022274
23:50:42|0.00022274
23:50:43|0.00022274
23:50:44|0.00022274
23:50:45|0.00022274
23:50:46|0.00022274
23:50:47|0.00022274
23:50:48|0.00022274
23:50:49|0.00022274
23:50:51|0.00022274
23:50:51|0.00022274
23:50:52|0.00022274
23:50:53|0.00022274
23:50:55|0.00022274
23:50:55|0.00022274
23:50:57|0.00022274
23:50:57|0.00022286
23:50:58|0.00022286
23:51:00|0.00022299
23:51:00|0.00022296
23:51:01|0.00022296
23:51:03|0.00022296
23:51:03|0.00022296
23:51:05|0.00022296
23:51:06|0.00022296
23:51:06|0.00022279
23:51:07|0.00022279
23:51:08|0.00022279
23:51:10|0.00022279
23:51:11|0.00022279
23:51:12|0.00022279
23:51:14|0.00022281
23:51:16|0.00022293
23:51:16|0.00022275
23:51:18|0.00022274
23:51:18|0.00022274
23:51:20|0.0002229
23:51:20|0.0002229
23:51:21|0.0002229
23:51:22|0.00022298
23:51:23|0.00022298
23:51:24|0.00022277
23:51:25|0.00022277
23:51:26|0.00022277
23:51:28|0.00022277
23:51:28|0.00022277
23:51:30|0.00022277
23:51:31|0.00022277
23:51:32|0.00022277
23:51:32|0.00022277
23:51:34|0.00022298
23:51:34|0.00022298
23:51:36|0.00022298
23:51:36|0.00022277
23:51:37|0.00022277
23:51:38|0.00022277
23:51:39|0.00022277
23:51:40|0.00022277
23:51:41|0.000223
23:51:43|0.000223
23:51:43|0.000223
23:51:44|0.00022318
23:51:46|0.00022318
23:51:47|0.00022318
23:51:47|0.0002231
23:51:49|0.00022353
23:51:50|0.00022353
23:51:50|0.00022302
23:51:52|0.00022302
23:51:52|0.00022325
23:51:53|0.00022325
23:51:54|0.00022325
23:51:55|0.00022325
23:51:57|0.00022325
23:51:58|0.00022325
23:51:59|0.00022325
23:52:00|0.00022325
23:52:01|0.00022325
23:52:02|0.00022306
23:52:03|0.00022306
23:52:04|0.00022306
23:52:06|0.00022306
23:52:07|0.00022283
23:52:07|0.00022283
23:52:08|0.00022301
23:52:09|0.00022301
23:52:10|0.00022301
23:52:12|0.00022301
23:52:13|0.00022301
23:52:13|0.00022301
23:52:14|0.00022301
23:52:17|0.00022317
23:52:18|0.00022317
23:52:19|0.00022317
23:52:19|0.00022317
23:52:21|0.00022317
23:52:21|0.00022317
23:52:22|0.00022317
23:52:24|0.0002234
23:52:24|0.00022344
23:52:25|0.00022344
23:52:27|0.00022344
23:52:28|0.00022344
23:52:29|0.00022344
23:52:30|0.00022344
23:52:31|0.00022358
23:52:32|0.00022358
23:52:33|0.00022358
23:52:34|0.00022378
23:52:36|0.00022333
23:52:36|0.00022333
23:52:38|0.00022358
23:52:39|0.00022333
23:52:40|0.00022346
23:52:40|0.00022346
23:52:42|0.00022346
23:52:42|0.00022346
23:52:44|0.00022353
23:52:45|0.00022349
23:52:46|0.00022349
23:52:46|0.00022349
23:52:48|0.00022332
23:52:49|0.00022332
23:52:50|0.00022332
23:52:51|0.00022332
23:52:52|0.00022342
23:52:53|0.00022342
23:52:54|0.00022342
23:52:55|0.00022342
23:52:56|0.00022342
23:52:57|0.00022342
23:52:58|0.00022315
23:52:59|0.00022318
23:53:00|0.00022337
23:53:01|0.00022329
23:53:02|0.00022303
23:53:04|0.00022296
23:53:05|0.00022322
23:53:07|0.00022306
23:53:07|0.00022306
23:53:08|0.00022306
23:53:09|0.00022306
23:53:10|0.00022323
23:53:12|0.0002232
23:53:13|0.0002232
23:53:14|0.00022322
23:53:16|0.00022324
23:53:17|0.00022312
23:53:18|0.00022313
23:53:19|0.00022313
23:53:21|0.00022343
23:53:22|0.00022343
23:53:23|0.00022343
23:53:24|0.00022317
23:53:24|0.00022317
23:53:26|0.00022318
23:53:26|0.00022318
23:53:28|0.00022341
23:53:29|0.00022341
23:53:29|0.00022319
23:53:32|0.00022338
23:53:33|0.00022312
23:53:34|0.00022332
23:53:35|0.00022329
23:53:36|0.00022329
23:53:37|0.00022312
23:53:38|0.00022316
23:53:39|0.00022316
23:53:40|0.00022316
23:53:41|0.00022316
23:53:42|0.00022316
23:53:43|0.00022316
23:53:44|0.00022342
23:53:45|0.00022342
23:53:46|0.00022329
23:53:47|0.00022329
23:53:48|0.00022329
23:53:49|0.00022329
23:53:50|0.00022343
23:53:51|0.00022362
23:53:52|0.0002236
23:53:53|0.00022335
23:53:54|0.00022345
23:53:55|0.00022345
23:53:56|0.00022345
23:53:57|0.00022345
23:53:58|0.00022331
23:53:59|0.00022331
23:54:00|0.00022331
23:54:01|0.00022333
23:54:02|0.00022322
23:54:03|0.00022322
23:54:04|0.00022322
23:54:05|0.00022356
23:54:07|0.0002235
23:54:07|0.0002235
23:54:09|0.00022346
23:54:10|0.00022342
23:54:11|0.00022342
23:54:12|0.00022313
23:54:13|0.00022314
23:54:14|0.00022314
23:54:15|0.00022334
23:54:17|0.00022337
23:54:18|0.00022337
23:54:20|0.00022337
23:54:21|0.00022337
23:54:22|0.00022337
23:54:23|0.00022337
23:54:24|0.00022337
23:54:26|0.00022337
23:54:27|0.00022337
23:54:29|0.00022312
23:54:29|0.00022316
23:54:30|0.00022316
23:54:32|0.00022326
23:54:33|0.00022327
23:54:34|0.00022342
23:54:35|0.00022342
23:54:36|0.00022342
23:54:37|0.00022342
23:54:38|0.00022326
23:54:39|0.0002235
23:54:40|0.00022357
23:54:41|0.00022357
23:54:42|0.00022355
23:54:43|0.00022353
23:54:44|0.00022357
23:54:45|0.00022357
23:54:46|0.00022326
23:54:47|0.00022354
23:54:48|0.00022354
23:54:49|0.00022326
23:54:50|0.00022318
23:54:51|0.00022318
23:54:52|0.00022338
23:54:53|0.00022305
23:54:54|0.00022304
23:54:55|0.00022304
23:54:56|0.00022304
23:54:57|0.00022304
23:54:58|0.00022304
23:54:59|0.00022333
23:55:00|0.00022333
23:55:01|0.00022333
23:55:02|0.00022333
23:55:03|0.00022333
23:55:04|0.00022333
23:55:05|0.00022308
23:55:06|0.0002231
23:55:07|0.0002231
23:55:08|0.00022311
23:55:09|0.00022311
23:55:10|0.00022311
23:55:11|0.00022312
23:55:12|0.00022312
23:55:13|0.00022312
23:55:14|0.00022312
23:55:15|0.00022312
23:55:16|0.00022312
23:55:17|0.00022312
23:55:18|0.00022312
23:55:20|0.00022312
23:55:20|0.00022312
23:55:22|0.00022312
23:55:23|0.00022329
23:55:24|0.00022307
23:55:25|0.00022325
23:55:26|0.00022325
23:55:27|0.00022305
23:55:28|0.00022305
23:55:29|0.00022305
23:55:30|0.00022305
23:55:30|0.00022305
23:55:33|0.00022305
23:55:34|0.00022305
23:55:35|0.00022305
23:55:36|0.00022297
23:55:37|0.00022297
23:55:38|0.00022297
23:55:39|0.00022318
23:55:40|0.00022297
23:55:41|0.00022281
23:55:42|0.00022285
23:55:43|0.00022285
23:55:44|0.00022285
23:55:45|0.0002231
23:55:46|0.00022309
23:55:47|0.0002231
23:55:48|0.00022308
23:55:49|0.00022293
23:55:50|0.00022293
23:55:51|0.00022288
23:55:52|0.00022288
23:55:53|0.00022288
23:55:54|0.00022286
23:55:55|0.00022319
23:55:56|0.00022301
23:55:57|0.00022319
23:55:58|0.00022302
23:55:59|0.00022302
23:56:00|0.00022302
23:56:01|0.00022318
23:56:02|0.00022318
23:56:03|0.00022318
23:56:04|0.00022318
23:56:05|0.00022318
23:56:06|0.00022318
23:56:07|0.00022318
23:56:08|0.00022304
23:56:09|0.00022304
23:56:10|0.0002232
23:56:11|0.0002232
23:56:13|0.0002232
23:56:14|0.0002232
23:56:14|0.0002232
23:56:16|0.00022363
23:56:17|0.00022359
23:56:19|0.00022337
23:56:19|0.00022337
23:56:20|0.00022336
23:56:22|0.00022336
23:56:23|0.00022336
23:56:24|0.00022321
23:56:24|0.00022321
23:56:25|0.00022323
23:56:27|0.00022353
23:56:28|0.00022353
23:56:28|0.00022353
23:56:30|0.00022353
23:56:31|0.00022347
23:56:32|0.00022347
23:56:32|0.0002234
23:56:35|0.00022338
23:56:36|0.00022321
23:56:36|0.00022321
23:56:38|0.00022321
23:56:39|0.00022321
23:56:40|0.00022337
23:56:41|0.00022337
23:56:42|0.00022337
23:56:43|0.00022306
23:56:44|0.00022306
23:56:46|0.00022311
23:56:46|0.00022353
23:56:47|0.00022353
23:56:49|0.00022317
23:56:49|0.00022348
23:56:50|0.00022348
23:56:51|0.00022347
23:56:53|0.00022347
23:56:53|0.00022347
23:56:54|0.00022347
23:56:55|0.00022347
23:56:56|0.00022347
23:56:57|0.00022347
23:56:58|0.0002233
23:57:00|0.00022313
23:57:01|0.00022338
23:57:02|0.00022339
23:57:03|0.00022315
23:57:04|0.00022313
23:57:05|0.00022345
23:57:06|0.00022345
23:57:07|0.00022342
23:57:08|0.00022342
23:57:09|0.00022342
23:57:10|0.00022342
23:57:11|0.0002228
23:57:12|0.00022298
23:57:13|0.00022298
23:57:14|0.00022298
23:57:15|0.00022298
23:57:16|0.00022298
23:57:17|0.00022292
23:57:18|0.00022291
23:57:19|0.00022299
23:57:21|0.00022333
23:57:21|0.00022333
23:57:24|0.00022271
23:57:24|0.00022297
23:57:26|0.00022326
23:57:27|0.00022326
23:57:28|0.00022298
23:57:29|0.00022325
23:57:30|0.00022298
23:57:30|0.00022298
23:57:31|0.00022298
23:57:33|0.00022298
23:57:34|0.00022298
23:57:34|0.00022322
23:57:36|0.00022322
23:57:37|0.00022322
23:57:38|0.00022322
23:57:39|0.00022301
23:57:40|0.00022301
23:57:42|0.00022307
23:57:42|0.00022307
23:57:43|0.00022307
23:57:44|0.0002229
23:57:46|0.0002229
23:57:47|0.00022271
23:57:48|0.00022271
23:57:49|0.00022271
23:57:50|0.00022302
23:57:50|0.00022299
23:57:51|0.00022299
23:57:52|0.00022275
23:57:54|0.00022275
23:57:55|0.00022297
23:57:56|0.00022291
23:57:57|0.00022291
23:57:58|0.00022278
23:57:59|0.00022282
23:58:00|0.00022268
23:58:01|0.00022268
23:58:02|0.00022262
23:58:03|0.00022292
23:58:04|0.00022262
23:58:05|0.00022284
23:58:06|0.00022284
23:58:07|0.00022284
23:58:08|0.00022284
23:58:09|0.00022284
23:58:10|0.00022284
23:58:11|0.00022284
23:58:12|0.00022284
23:58:13|0.00022284
23:58:14|0.00022284
23:58:15|0.00022284
23:58:16|0.00022284
23:58:17|0.00022284
23:58:19|0.00022284
23:58:21|0.00022284
23:58:22|0.00022284
23:58:24|0.00022284
23:58:24|0.00022284
23:58:27|0.00022284
23:58:27|0.00022284
23:58:28|0.00022284
23:58:30|0.00022284
23:58:30|0.00022284
23:58:32|0.00022284
23:58:32|0.00022284
23:58:34|0.0002226
23:58:34|0.0002226
23:58:35|0.0002226
23:58:37|0.0002226
23:58:37|0.0002226
23:58:39|0.0002226
23:58:40|0.0002226
23:58:41|0.00022275
23:58:42|0.00022275
23:58:43|0.00022275
23:58:44|0.00022275
23:58:45|0.00022275
23:58:47|0.00022275
23:58:47|0.00022275
23:58:48|0.00022275
23:58:49|0.00022275
23:58:50|0.00022275
23:58:52|0.00022275
23:58:53|0.00022275
23:58:54|0.00022275
23:58:55|0.00022275
23:58:56|0.00022275
23:58:57|0.00022275
23:58:58|0.00022275
23:58:59|0.00022275
23:59:00|0.00022275
23:59:01|0.00022275
23:59:02|0.00022275
23:59:03|0.00022275
23:59:04|0.00022275
23:59:05|0.00022275
23:59:06|0.00022275
23:59:07|0.00022275
23:59:08|0.00022275
23:59:09|0.00022275
23:59:10|0.00022275
23:59:11|0.00022275
23:59:12|0.00022275
23:59:13|0.00022275
23:59:14|0.0002226
23:59:15|0.00022244
23:59:16|0.00022222
23:59:17|0.00022222
23:59:18|0.0002224
23:59:20|0.00022244
23:59:20|0.00022244
23:59:22|0.00022244
23:59:23|0.00022244
23:59:23|0.00022254
23:59:26|0.00022254
23:59:27|0.00022254
23:59:27|0.00022254
23:59:29|0.00022277
23:59:29|0.00022277
23:59:30|0.00022277
23:59:31|0.00022277
23:59:32|0.00022277
23:59:33|0.00022277
23:59:34|0.00022277
23:59:36|0.00022292
23:59:37|0.00022288
23:59:38|0.00022288
23:59:38|0.00022288
23:59:39|0.00022288
23:59:41|0.00022288
23:59:42|0.00022278
23:59:42|0.00022278
23:59:43|0.00022278
23:59:44|0.00022278
23:59:45|0.00022251
23:59:47|0.00022266
23:59:47|0.00022248
23:59:48|0.00022248
23:59:49|0.00022248
23:59:50|0.00022248
23:59:51|0.00022251
23:59:52|0.00022253
23:59:53|0.00022268
23:59:54|0.00022254
23:59:55|0.00022254
23:59:57|0.00022254
23:59:58|0.00022254
23:59:58|0.00022254