00:00:00|0.00021958
00:00:01|0.00021958
00:00:03|0.00021958
00:00:03|0.00021958
00:00:04|0.00021958
00:00:06|0.00021958
00:00:07|0.00021958
00:00:08|0.00021958
00:00:09|0.00021958
00:00:09|0.00021958
00:00:10|0.00021958
00:00:11|0.00021958
00:00:12|0.00021958
00:00:14|0.00021958
00:00:15|0.00021958
00:00:17|0.00021958
00:00:19|0.00021958
00:00:20|0.00021958
00:00:21|0.00021958
00:00:22|0.00021958
00:00:22|0.00021958
00:00:24|0.0002198
00:00:25|0.0002198
00:00:26|0.0002198
00:00:27|0.0002198
00:00:28|0.00022005
00:00:30|0.00022005
00:00:31|0.00022005
00:00:32|0.00022005
00:00:33|0.00022005
00:00:34|0.00022005
00:00:35|0.00021978
00:00:36|0.00021978
00:00:37|0.00021978
00:00:39|0.00021978
00:00:40|0.00021978
00:00:41|0.00021978
00:00:42|0.00021978
00:00:42|0.00021978
00:00:43|0.00021978
00:00:45|0.00021978
00:00:45|0.00021978
00:00:46|0.00021978
00:00:47|0.00021978
00:00:49|0.00021978
00:00:49|0.00021978
00:00:51|0.00021978
00:00:52|0.00021978
00:00:53|0.00021978
00:00:53|0.00021978
00:00:54|0.00021978
00:00:56|0.00021978
00:00:56|0.00021978
00:00:57|0.00021978
00:00:58|0.00021978
00:01:00|0.00021958
00:01:01|0.00021958
00:01:02|0.00021958
00:01:02|0.00021958
00:01:03|0.00021958
00:01:04|0.00021958
00:01:05|0.00021958
00:01:06|0.00021958
00:01:07|0.00021958
00:01:08|0.00021958
00:01:10|0.00021958
00:01:10|0.00021958
00:01:12|0.00021958
00:01:13|0.00021958
00:01:13|0.00021958
00:01:15|0.00021958
00:01:17|0.00021958
00:01:18|0.00021958
00:01:20|0.00021958
00:01:21|0.00021958
00:01:22|0.00021958
00:01:23|0.0002194
00:01:24|0.0002194
00:01:26|0.0002194
00:01:28|0.00021921
00:01:29|0.00021921
00:01:31|0.00021921
00:01:31|0.00021921
00:01:32|0.00021921
00:01:33|0.00021921
00:01:34|0.00021921
00:01:35|0.00021921
00:01:36|0.00021921
00:01:37|0.00021921
00:01:38|0.0002192
00:01:39|0.0002192
00:01:40|0.0002192
00:01:41|0.0002192
00:01:42|0.00021947
00:01:43|0.00021947
00:01:44|0.00021947
00:01:45|0.00021947
00:01:46|0.00021947
00:01:48|0.00021947
00:01:48|0.00021947
00:01:49|0.00021966
00:01:50|0.00021966
00:01:51|0.00021957
00:01:52|0.00021957
00:01:53|0.00021957
00:01:54|0.00021957
00:01:55|0.00021957
00:01:56|0.00021957
00:01:57|0.00021957
00:01:59|0.00021957
00:01:59|0.00021957
00:02:00|0.00021957
00:02:01|0.00021957
00:02:02|0.00021957
00:02:03|0.00021957
00:02:04|0.00021957
00:02:05|0.00021957
00:02:06|0.0002199
00:02:08|0.0002199
00:02:10|0.00021976
00:02:12|0.00021995
00:02:13|0.00022008
00:02:14|0.00022008
00:02:14|0.00022008
00:02:16|0.00022008
00:02:18|0.00022008
00:02:19|0.00022008
00:02:20|0.00022008
00:02:21|0.00022008
00:02:22|0.00022008
00:02:23|0.00022008
00:02:24|0.00022008
00:02:25|0.00022008
00:02:26|0.00022008
00:02:27|0.00022008
00:02:29|0.00022008
00:02:30|0.00022008
00:02:30|0.00022008
00:02:32|0.00022008
00:02:33|0.00022008
00:02:34|0.00022008
00:02:35|0.00022008
00:02:36|0.00022008
00:02:37|0.00022008
00:02:38|0.00022008
00:02:39|0.00022008
00:02:40|0.00022008
00:02:41|0.00022008
00:02:42|0.00022008
00:02:43|0.00022008
00:02:44|0.00022008
00:02:45|0.00022008
00:02:46|0.00022008
00:02:47|0.00022008
00:02:48|0.00021978
00:02:49|0.00021978
00:02:50|0.00021978
00:02:51|0.00021978
00:02:52|0.00021978
00:02:53|0.00021978
00:02:54|0.00021978
00:02:55|0.00021998
00:02:56|0.00021998
00:02:57|0.00021998
00:02:58|0.00021998
00:02:59|0.00021998
00:03:00|0.00021996
00:03:01|0.00021996
00:03:02|0.00021996
00:03:03|0.00021996
00:03:04|0.00021996
00:03:05|0.00021996
00:03:06|0.00021996
00:03:07|0.00021998
00:03:08|0.00021998
00:03:09|0.00021998
00:03:10|0.00021998
00:03:11|0.00021998
00:03:12|0.00021998
00:03:13|0.00022008
00:03:14|0.00022008
00:03:15|0.00022008
00:03:16|0.00022008
00:03:17|0.0002204
00:03:19|0.00022015
00:03:20|0.00022015
00:03:21|0.00022015
00:03:22|0.00022015
00:03:23|0.00022015
00:03:24|0.00022015
00:03:25|0.00022015
00:03:26|0.00022015
00:03:27|0.00022015
00:03:27|0.00022015
00:03:30|0.00022015
00:03:30|0.00022015
00:03:32|0.00022015
00:03:33|0.00022015
00:03:33|0.00022021
00:03:34|0.00022021
00:03:36|0.00022021
00:03:37|0.00022021
00:03:37|0.00022021
00:03:38|0.00022021
00:03:40|0.00022021
00:03:40|0.00022021
00:03:42|0.00022021
00:03:43|0.00022021
00:03:43|0.00022021
00:03:45|0.00022021
00:03:45|0.00022021
00:03:46|0.00022021
00:03:48|0.00022021
00:03:49|0.00022021
00:03:50|0.00022021
00:03:50|0.00022021
00:03:52|0.00022021
00:03:53|0.00022021
00:03:53|0.00022021
00:03:55|0.00022021
00:03:56|0.00021965
00:03:56|0.00021965
00:03:57|0.00021965
00:03:58|0.00021965
00:04:00|0.00021996
00:04:00|0.00021996
00:04:01|0.00021996
00:04:03|0.00021996
00:04:03|0.00021996
00:04:04|0.00021996
00:04:05|0.00021996
00:04:06|0.00021996
00:04:08|0.00021996
00:04:08|0.00021996
00:04:09|0.00021996
00:04:11|0.00021996
00:04:11|0.00021996
00:04:13|0.00021996
00:04:13|0.00021996
00:04:15|0.00021996
00:04:15|0.00021996
00:04:16|0.00021996
00:04:18|0.00021996
00:04:19|0.00021996
00:04:21|0.00021996
00:04:23|0.00021996
00:04:24|0.00021996
00:04:25|0.00021996
00:04:26|0.00021996
00:04:28|0.00021996
00:04:29|0.0002198
00:04:30|0.0002198
00:04:32|0.0002198
00:04:33|0.0002198
00:04:33|0.0002198
00:04:35|0.0002198
00:04:36|0.0002198
00:04:37|0.0002198
00:04:38|0.0002198
00:04:39|0.0002198
00:04:40|0.0002198
00:04:41|0.0002198
00:04:42|0.0002198
00:04:43|0.0002198
00:04:44|0.0002198
00:04:45|0.0002198
00:04:46|0.00021956
00:04:47|0.00021956
00:04:47|0.00021956
00:04:49|0.00021956
00:04:50|0.00021956
00:04:51|0.00021956
00:04:52|0.00021956
00:04:53|0.00021956
00:04:54|0.00021956
00:04:55|0.00021956
00:04:56|0.00021956
00:04:57|0.00021956
00:04:58|0.00021956
00:04:59|0.00021956
00:05:00|0.00021956
00:05:01|0.00021956
00:05:02|0.00021956
00:05:03|0.00021956
00:05:04|0.00021938
00:05:06|0.00021938
00:05:07|0.00021938
00:05:08|0.00021949
00:05:09|0.00021949
00:05:11|0.00021938
00:05:12|0.00021938
00:05:13|0.00021938
00:05:13|0.00021938
00:05:15|0.00021938
00:05:15|0.00021938
00:05:17|0.00021938
00:05:18|0.00021938
00:05:18|0.00021938
00:05:20|0.00021938
00:05:22|0.00021938
00:05:23|0.00021938
00:05:24|0.00021938
00:05:25|0.00021938
00:05:27|0.00021938
00:05:27|0.00021938
00:05:28|0.00021938
00:05:30|0.00021938
00:05:31|0.00021938
00:05:33|0.00021938
00:05:35|0.00021938
00:05:35|0.00021938
00:05:37|0.00021938
00:05:38|0.00021938
00:05:39|0.00021938
00:05:41|0.00021938
00:05:42|0.00021938
00:05:43|0.00021938
00:05:44|0.00021938
00:05:45|0.00021938
00:05:46|0.00021938
00:05:47|0.00021938
00:05:48|0.00021938
00:05:49|0.00021938
00:05:49|0.00021938
00:05:51|0.00021938
00:05:51|0.00021934
00:05:53|0.00021934
00:05:54|0.00021934
00:05:55|0.00021934
00:05:56|0.00021934
00:05:56|0.00021934
00:05:57|0.00021934
00:05:59|0.0002193
00:05:59|0.0002193
00:06:00|0.00021929
00:06:02|0.00021929
00:06:02|0.00021929
00:06:04|0.00021929
00:06:05|0.00021929
00:06:06|0.00021929
00:06:07|0.00021929
00:06:08|0.00021929
00:06:09|0.00021929
00:06:10|0.00021929
00:06:11|0.00021956
00:06:12|0.00021943
00:06:13|0.00021943
00:06:14|0.00021943
00:06:15|0.00021943
00:06:16|0.00021943
00:06:17|0.00021943
00:06:18|0.00021943
00:06:19|0.00021943
00:06:21|0.00021943
00:06:23|0.00021958
00:06:25|0.00021958
00:06:25|0.00021958
00:06:26|0.00021958
00:06:27|0.00021958
00:06:29|0.00021958
00:06:30|0.00021958
00:06:31|0.00021958
00:06:32|0.00021958
00:06:33|0.00021958
00:06:34|0.00021958
00:06:35|0.00021958
00:06:36|0.00021958
00:06:37|0.00021958
00:06:38|0.00021958
00:06:39|0.00021958
00:06:40|0.00021958
00:06:41|0.00021958
00:06:42|0.00021958
00:06:43|0.00021958
00:06:44|0.00021958
00:06:45|0.00021958
00:06:47|0.00021958
00:06:48|0.00021958
00:06:49|0.00021958
00:06:50|0.00021958
00:06:50|0.00021958
00:06:51|0.00021958
00:06:52|0.00021958
00:06:54|0.00021958
00:06:54|0.00021958
00:06:56|0.00021958
00:06:57|0.00021958
00:06:58|0.00021958
00:06:59|0.00021958
00:07:00|0.00021958
00:07:01|0.00021958
00:07:01|0.00021958
00:07:02|0.00021958
00:07:04|0.00021958
00:07:05|0.00021958
00:07:06|0.00021964
00:07:07|0.00021964
00:07:08|0.00021964
00:07:09|0.00021964
00:07:11|0.00021964
00:07:12|0.00021964
00:07:13|0.00021959
00:07:14|0.00021959
00:07:15|0.00021959
00:07:16|0.00021959
00:07:17|0.00021959
00:07:18|0.00021977
00:07:19|0.00021993
00:07:20|0.00021993
00:07:21|0.00021993
00:07:23|0.00021993
00:07:25|0.00021993
00:07:26|0.00021993
00:07:27|0.00021993
00:07:28|0.00021993
00:07:29|0.00021982
00:07:30|0.00021982
00:07:31|0.00021982
00:07:32|0.00021982
00:07:33|0.00021982
00:07:34|0.00021982
00:07:35|0.00021982
00:07:36|0.00021982
00:07:37|0.00021982
00:07:38|0.00021982
00:07:39|0.00021982
00:07:41|0.00021982
00:07:42|0.00021982
00:07:43|0.00021982
00:07:44|0.00021982
00:07:45|0.00021982
00:07:46|0.00021982
00:07:47|0.00021982
00:07:47|0.00021982
00:07:48|0.00021982
00:07:50|0.00021982
00:07:51|0.00021965
00:07:52|0.00021972
00:07:53|0.00021972
00:07:54|0.00021972
00:07:55|0.00021972
00:07:56|0.00021972
00:07:57|0.00021972
00:07:58|0.00021972
00:07:59|0.00021972
00:08:00|0.00021972
00:08:01|0.00021972
00:08:02|0.00021958
00:08:02|0.00021958
00:08:03|0.00021958
00:08:06|0.00021958
00:08:06|0.00021958
00:08:07|0.00021958
00:08:08|0.00021958
00:08:09|0.00021958
00:08:10|0.00021958
00:08:11|0.00021958
00:08:13|0.00021958
00:08:14|0.00021958
00:08:15|0.00021958
00:08:15|0.00021958
00:08:16|0.00021958
00:08:17|0.00021958
00:08:18|0.00021958
00:08:19|0.00021958
00:08:20|0.00021958
00:08:21|0.00021958
00:08:22|0.00021958
00:08:23|0.00021958
00:08:24|0.00021958
00:08:26|0.00021958
00:08:27|0.00021958
00:08:28|0.00021958
00:08:29|0.00021958
00:08:30|0.00021958
00:08:31|0.00021958
00:08:32|0.00021958
00:08:33|0.00021959
00:08:34|0.00021959
00:08:35|0.00021959
00:08:36|0.00021959
00:08:37|0.00021959
00:08:39|0.00021958
00:08:40|0.00021958
00:08:40|0.00021958
00:08:42|0.0002196
00:08:44|0.0002196
00:08:44|0.0002196
00:08:45|0.0002196
00:08:46|0.0002196
00:08:47|0.0002196
00:08:48|0.0002196
00:08:49|0.0002196
00:08:50|0.0002196
00:08:51|0.0002196
00:08:53|0.0002196
00:08:53|0.0002196
00:08:55|0.0002196
00:08:55|0.0002196
00:08:57|0.00021959
00:08:57|0.00021959
00:08:58|0.0002196
00:08:59|0.0002196
00:09:01|0.0002196
00:09:02|0.0002196
00:09:03|0.0002196
00:09:04|0.0002196
00:09:06|0.0002196
00:09:07|0.0002196
00:09:07|0.00021971
00:09:09|0.00021971
00:09:09|0.00021971
00:09:10|0.00021971
00:09:11|0.00021971
00:09:12|0.00021971
00:09:13|0.00021971
00:09:14|0.00021971
00:09:15|0.00021971
00:09:16|0.00021971
00:09:18|0.00021971
00:09:18|0.00021971
00:09:20|0.00021971
00:09:20|0.00021971
00:09:21|0.00021971
00:09:22|0.00021971
00:09:24|0.00021971
00:09:26|0.00021971
00:09:26|0.00021971
00:09:28|0.00021971
00:09:30|0.00021971
00:09:30|0.00021971
00:09:32|0.00021971
00:09:33|0.00021971
00:09:33|0.00021971
00:09:34|0.00021971
00:09:35|0.00021971
00:09:36|0.00021971
00:09:37|0.00021971
00:09:38|0.00021971
00:09:39|0.00021993
00:09:40|0.00021993
00:09:41|0.00021993
00:09:42|0.00021993
00:09:43|0.00021993
00:09:45|0.00021992
00:09:45|0.00021992
00:09:46|0.00021992
00:09:47|0.00021979
00:09:48|0.00021979
00:09:49|0.00021979
00:09:50|0.00021979
00:09:51|0.00021979
00:09:53|0.00021979
00:09:53|0.00021979
00:09:55|0.00021979
00:09:55|0.00021979
00:09:56|0.00021979
00:09:58|0.00021979
00:09:58|0.00021979
00:09:59|0.00021979
00:10:01|0.00021979
00:10:01|0.00021979
00:10:02|0.00021979
00:10:03|0.00021979
00:10:04|0.00021979
00:10:06|0.00021979
00:10:06|0.00021979
00:10:08|0.00021979
00:10:08|0.00021979
00:10:09|0.00021979
00:10:11|0.00021979
00:10:12|0.00021979
00:10:13|0.00021979
00:10:14|0.00021979
00:10:15|0.00021979
00:10:16|0.0002196
00:10:17|0.00021958
00:10:18|0.00021958
00:10:19|0.00021958
00:10:20|0.00021958
00:10:21|0.00021958
00:10:22|0.00021958
00:10:23|0.00021958
00:10:25|0.00021958
00:10:26|0.00021958
00:10:28|0.00021958
00:10:29|0.00021958
00:10:30|0.00021958
00:10:31|0.00021958
00:10:32|0.00021958
00:10:33|0.00021958
00:10:33|0.00021958
00:10:35|0.00021958
00:10:36|0.00021958
00:10:36|0.00021958
00:10:38|0.00021958
00:10:39|0.00021958
00:10:40|0.00021958
00:10:41|0.00021958
00:10:42|0.00021958
00:10:43|0.00021958
00:10:44|0.00021958
00:10:45|0.00021958
00:10:46|0.00021958
00:10:47|0.00021958
00:10:48|0.00021958
00:10:49|0.00021958
00:10:50|0.00021958
00:10:51|0.00021958
00:10:52|0.00021958
00:10:53|0.00021958
00:10:54|0.00021958
00:10:55|0.00021958
00:10:56|0.00021958
00:10:57|0.00021958
00:10:58|0.00021958
00:10:59|0.00021958
00:11:00|0.00021958
00:11:01|0.00021958
00:11:02|0.00021958
00:11:03|0.00021958
00:11:04|0.00021958
00:11:05|0.00021958
00:11:06|0.00021958
00:11:07|0.00021958
00:11:08|0.00021958
00:11:09|0.00021958
00:11:10|0.00021958
00:11:11|0.00021958
00:11:12|0.00021958
00:11:13|0.00021972
00:11:14|0.00021964
00:11:15|0.00021964
00:11:16|0.00021964
00:11:17|0.0002196
00:11:18|0.0002196
00:11:19|0.0002196
00:11:20|0.0002196
00:11:21|0.0002196
00:11:22|0.00021959
00:11:23|0.00021959
00:11:24|0.00021959
00:11:26|0.00021959
00:11:28|0.00021959
00:11:29|0.00021958
00:11:30|0.00021958
00:11:32|0.00021958
00:11:33|0.00021958
00:11:34|0.00021967
00:11:35|0.00021967
00:11:36|0.00021967
00:11:37|0.00021976
00:11:38|0.00021976
00:11:39|0.00021976
00:11:41|0.00021976
00:11:41|0.00021976
00:11:43|0.00021976
00:11:43|0.00021976
00:11:44|0.00021976
00:11:46|0.00021976
00:11:46|0.00021976
00:11:48|0.00021959
00:11:49|0.00021959
00:11:50|0.00021959
00:11:51|0.00021959
00:11:52|0.00021959
00:11:53|0.00021959
00:11:54|0.00021959
00:11:55|0.00021959
00:11:56|0.00021959
00:11:56|0.00021959
00:11:58|0.00021959
00:11:59|0.00021959
00:12:02|0.00021931
00:12:03|0.00021931
00:12:03|0.00021931
00:12:05|0.00021931
00:12:05|0.00021931
00:12:07|0.000219
00:12:08|0.000219
00:12:10|0.00021946
00:12:10|0.00021946
00:12:11|0.00021946
00:12:12|0.00021946
00:12:13|0.00021946
00:12:14|0.00021946
00:12:15|0.00021946
00:12:17|0.00021946
00:12:19|0.00021946
00:12:20|0.00021946
00:12:20|0.00021946
00:12:22|0.00021946
00:12:23|0.00021946
00:12:24|0.00021946
00:12:24|0.00021946
00:12:26|0.00021946
00:12:27|0.0002193
00:12:29|0.0002193
00:12:30|0.0002193
00:12:31|0.0002193
00:12:33|0.0002193
00:12:35|0.0002193
00:12:35|0.0002193
00:12:37|0.0002193
00:12:37|0.0002193
00:12:39|0.0002193
00:12:40|0.0002193
00:12:40|0.0002193
00:12:42|0.0002193
00:12:42|0.0002193
00:12:44|0.0002193
00:12:45|0.0002193
00:12:46|0.0002193
00:12:47|0.0002193
00:12:48|0.0002193
00:12:49|0.0002194
00:12:50|0.0002194
00:12:51|0.0002194
00:12:52|0.0002194
00:12:53|0.0002194
00:12:54|0.0002194
00:12:55|0.0002194
00:12:56|0.0002194
00:12:57|0.0002194
00:12:58|0.0002194
00:12:59|0.0002194
00:13:00|0.0002194
00:13:01|0.0002194
00:13:02|0.0002194
00:13:03|0.0002194
00:13:04|0.0002194
00:13:05|0.0002194
00:13:06|0.0002194
00:13:07|0.0002194
00:13:08|0.0002194
00:13:09|0.0002194
00:13:10|0.0002194
00:13:11|0.0002194
00:13:12|0.0002194
00:13:13|0.00021915
00:13:14|0.00021915
00:13:15|0.00021915
00:13:16|0.00021915
00:13:17|0.00021915
00:13:18|0.00021915
00:13:19|0.00021915
00:13:20|0.00021915
00:13:21|0.00021915
00:13:22|0.00021915
00:13:24|0.000219
00:13:25|0.000219
00:13:26|0.000219
00:13:26|0.000219
00:13:29|0.000219
00:13:30|0.00021916
00:13:32|0.00021916
00:13:34|0.00021916
00:13:35|0.00021916
00:13:36|0.00021916
00:13:37|0.00021916
00:13:37|0.00021916
00:13:39|0.00021916
00:13:39|0.00021916
00:13:41|0.00021916
00:13:42|0.00021916
00:13:43|0.00021916
00:13:44|0.00021916
00:13:45|0.00021916
00:13:46|0.00021916
00:13:47|0.00021916
00:13:48|0.00021916
00:13:49|0.00021916
00:13:50|0.00021916
00:13:51|0.00021916
00:13:53|0.00021916
00:13:54|0.00021916
00:13:55|0.00021916
00:13:56|0.00021916
00:13:56|0.00021916
00:13:58|0.00021916
00:13:59|0.00021916
00:14:00|0.00021916
00:14:01|0.00021916
00:14:02|0.00021916
00:14:03|0.00021916
00:14:03|0.00021916
00:14:04|0.00021916
00:14:06|0.00021916
00:14:07|0.00021916
00:14:08|0.00021916
00:14:08|0.00021916
00:14:10|0.00021916
00:14:11|0.00021916
00:14:12|0.00021916
00:14:13|0.00021916
00:14:14|0.00021916
00:14:15|0.00021916
00:14:16|0.00021916
00:14:17|0.00021916
00:14:18|0.00021916
00:14:19|0.00021916
00:14:20|0.00021916
00:14:21|0.00021916
00:14:22|0.00021916
00:14:23|0.00021916
00:14:24|0.00021916
00:14:25|0.00021934
00:14:26|0.00021934
00:14:27|0.00021934
00:14:28|0.00021934
00:14:30|0.00021934
00:14:32|0.00021934
00:14:33|0.00021934
00:14:34|0.00021934
00:14:35|0.00021934
00:14:36|0.00021934
00:14:38|0.00021919
00:14:38|0.00021919
00:14:40|0.00021919
00:14:41|0.00021919
00:14:42|0.00021919
00:14:43|0.00021919
00:14:44|0.00021919
00:14:45|0.00021919
00:14:46|0.00021919
00:14:47|0.00021919
00:14:48|0.00021919
00:14:49|0.00021919
00:14:50|0.00021919
00:14:51|0.00021919
00:14:52|0.00021919
00:14:53|0.00021919
00:14:54|0.00021919
00:14:55|0.00021919
00:14:56|0.00021919
00:14:57|0.00021919
00:14:58|0.00021919
00:14:59|0.00021919
00:15:00|0.00021919
00:15:01|0.00021919
00:15:02|0.00021919
00:15:03|0.00021932
00:15:04|0.00021932
00:15:05|0.00021932
00:15:06|0.00021932
00:15:07|0.00021932
00:15:09|0.00021932
00:15:10|0.00021932
00:15:11|0.00021932
00:15:12|0.00021932
00:15:13|0.00021932
00:15:14|0.00021932
00:15:15|0.00021932
00:15:15|0.00021932
00:15:17|0.0002193
00:15:18|0.0002193
00:15:19|0.0002193
00:15:19|0.0002193
00:15:21|0.0002193
00:15:22|0.0002193
00:15:22|0.0002193
00:15:24|0.0002193
00:15:25|0.0002193
00:15:26|0.0002193
00:15:27|0.0002193
00:15:28|0.0002193
00:15:29|0.0002193
00:15:31|0.0002193
00:15:32|0.0002193
00:15:34|0.0002193
00:15:35|0.00021941
00:15:36|0.00021941
00:15:37|0.00021941
00:15:38|0.00021941
00:15:39|0.00021941
00:15:39|0.00021941
00:15:41|0.00021941
00:15:42|0.00021941
00:15:43|0.00021941
00:15:44|0.00021941
00:15:46|0.00021941
00:15:46|0.00021941
00:15:47|0.00021941
00:15:48|0.000219
00:15:49|0.000219
00:15:51|0.000219
00:15:51|0.00021909
00:15:52|0.00021909
00:15:53|0.00021909
00:15:54|0.00021909
00:15:55|0.00021909
00:15:57|0.00021909
00:15:57|0.00021909
00:15:59|0.0002189
00:16:00|0.00021857
00:16:01|0.00021857
00:16:02|0.00021857
00:16:03|0.00021857
00:16:04|0.00021846
00:16:05|0.00021846
00:16:06|0.00021846
00:16:07|0.00021846
00:16:09|0.00021846
00:16:10|0.00021846
00:16:11|0.00021856
00:16:12|0.00021857
00:16:13|0.00021857
00:16:14|0.00021868
00:16:14|0.00021868
00:16:16|0.00021868
00:16:17|0.00021868
00:16:19|0.00021868
00:16:19|0.00021868
00:16:20|0.00021868
00:16:21|0.00021868
00:16:22|0.00021868
00:16:23|0.00021868
00:16:24|0.00021868
00:16:25|0.00021868
00:16:26|0.00021856
00:16:27|0.00021856
00:16:28|0.00021856
00:16:30|0.00021856
00:16:31|0.00021853
00:16:33|0.00021853
00:16:34|0.00021853
00:16:35|0.00021853
00:16:36|0.00021853
00:16:37|0.00021853
00:16:39|0.00021853
00:16:40|0.00021853
00:16:40|0.00021853
00:16:42|0.00021853
00:16:43|0.00021853
00:16:44|0.00021853
00:16:45|0.00021853
00:16:46|0.00021853
00:16:47|0.00021853
00:16:48|0.00021847
00:16:49|0.00021838
00:16:50|0.00021838
00:16:51|0.00021838
00:16:53|0.0002184
00:16:54|0.0002184
00:16:55|0.00021831
00:16:56|0.00021831
00:16:57|0.00021831
00:16:58|0.0002184
00:16:59|0.0002184
00:17:00|0.0002184
00:17:01|0.00021857
00:17:02|0.00021863
00:17:03|0.00021863
00:17:04|0.00021863
00:17:05|0.00021863
00:17:06|0.00021863
00:17:07|0.00021859
00:17:08|0.00021859
00:17:09|0.00021859
00:17:10|0.00021859
00:17:11|0.00021859
00:17:12|0.00021848
00:17:13|0.00021848
00:17:14|0.00021847
00:17:15|0.00021847
00:17:16|0.00021847
00:17:17|0.00021847
00:17:18|0.00021847
00:17:19|0.00021847
00:17:20|0.00021847
00:17:21|0.00021847
00:17:22|0.00021847
00:17:23|0.00021847
00:17:24|0.00021858
00:17:25|0.00021861
00:17:26|0.00021861
00:17:26|0.00021861
00:17:28|0.00021861
00:17:30|0.00021861
00:17:31|0.00021834
00:17:33|0.00021833
00:17:33|0.00021829
00:17:35|0.00021829
00:17:35|0.00021829
00:17:36|0.00021829
00:17:39|0.00021829
00:17:39|0.00021829
00:17:41|0.00021829
00:17:41|0.00021829
00:17:42|0.00021829
00:17:43|0.00021829
00:17:44|0.00021829
00:17:45|0.00021829
00:17:46|0.00021829
00:17:47|0.00021774
00:17:48|0.00021774
00:17:49|0.00021822
00:17:51|0.00021825
00:17:51|0.00021825
00:17:52|0.00021789
00:17:53|0.00021789
00:17:54|0.00021789
00:17:55|0.00021789
00:17:56|0.00021789
00:17:58|0.00021789
00:17:58|0.00021789
00:18:00|0.00021789
00:18:01|0.00021789
00:18:02|0.00021832
00:18:03|0.00021832
00:18:04|0.00021832
00:18:05|0.00021832
00:18:06|0.00021832
00:18:07|0.00021832
00:18:07|0.00021832
00:18:09|0.00021832
00:18:10|0.00021832
00:18:11|0.00021832
00:18:12|0.00021832
00:18:13|0.00021832
00:18:14|0.00021848
00:18:15|0.00021848
00:18:16|0.00021848
00:18:17|0.00021848
00:18:18|0.00021848
00:18:19|0.00021848
00:18:19|0.00021848
00:18:21|0.00021848
00:18:22|0.00021848
00:18:23|0.00021848
00:18:24|0.00021848
00:18:25|0.0002185
00:18:26|0.0002185
00:18:27|0.0002185
00:18:28|0.0002185
00:18:29|0.0002185
00:18:29|0.0002185
00:18:31|0.0002185
00:18:31|0.0002185
00:18:34|0.0002185
00:18:35|0.0002185
00:18:37|0.0002185
00:18:38|0.0002185
00:18:39|0.0002185
00:18:40|0.0002185
00:18:41|0.0002185
00:18:42|0.0002185
00:18:43|0.0002185
00:18:44|0.00021853
00:18:45|0.00021853
00:18:46|0.00021853
00:18:47|0.00021853
00:18:48|0.00021853
00:18:49|0.00021853
00:18:50|0.00021853
00:18:51|0.00021853
00:18:53|0.00021867
00:18:54|0.00021867
00:18:55|0.00021867
00:18:56|0.00021867
00:18:57|0.00021867
00:18:58|0.00021867
00:18:59|0.00021867
00:19:00|0.00021867
00:19:01|0.00021867
00:19:02|0.00021867
00:19:03|0.00021867
00:19:03|0.00021867
00:19:05|0.00021867
00:19:06|0.00021867
00:19:07|0.00021867
00:19:08|0.00021867
00:19:09|0.00021867
00:19:10|0.00021867
00:19:12|0.00021867
00:19:13|0.00021867
00:19:14|0.00021867
00:19:15|0.00021867
00:19:16|0.00021867
00:19:17|0.00021867
00:19:18|0.00021867
00:19:19|0.00021867
00:19:20|0.00021867
00:19:21|0.00021857
00:19:22|0.00021857
00:19:23|0.00021857
00:19:24|0.00021861
00:19:25|0.00021861
00:19:26|0.00021861
00:19:27|0.00021861
00:19:28|0.00021861
00:19:29|0.00021861
00:19:30|0.00021861
00:19:31|0.00021861
00:19:32|0.00021861
00:19:33|0.00021861
00:19:34|0.00021861
00:19:36|0.00021861
00:19:37|0.00021861
00:19:38|0.00021861
00:19:39|0.00021861
00:19:40|0.00021861
00:19:41|0.00021861
00:19:42|0.00021861
00:19:43|0.00021861
00:19:44|0.00021861
00:19:45|0.00021861
00:19:47|0.00021861
00:19:48|0.00021861
00:19:49|0.00021861
00:19:50|0.00021861
00:19:51|0.00021861
00:19:52|0.00021861
00:19:53|0.00021861
00:19:55|0.00021861
00:19:55|0.0002185
00:19:57|0.0002185
00:19:58|0.0002185
00:19:59|0.0002185
00:20:00|0.0002185
00:20:01|0.0002185
00:20:02|0.0002185
00:20:03|0.0002185
00:20:04|0.0002185
00:20:05|0.00021827
00:20:06|0.00021827
00:20:07|0.00021827
00:20:08|0.00021827
00:20:09|0.00021827
00:20:10|0.00021827
00:20:11|0.00021827
00:20:12|0.00021827
00:20:13|0.00021827
00:20:14|0.00021827
00:20:15|0.00021827
00:20:17|0.00021827
00:20:18|0.00021827
00:20:19|0.00021827
00:20:20|0.0002182
00:20:21|0.00021828
00:20:22|0.00021839
00:20:23|0.00021839
00:20:24|0.00021839
00:20:25|0.00021839
00:20:26|0.00021839
00:20:26|0.00021839
00:20:28|0.00021839
00:20:29|0.00021839
00:20:30|0.00021839
00:20:31|0.00021839
00:20:32|0.00021839
00:20:33|0.00021839
00:20:34|0.00021839
00:20:36|0.00021839
00:20:37|0.00021839
00:20:39|0.00021839
00:20:40|0.00021839
00:20:41|0.00021839
00:20:42|0.00021839
00:20:44|0.00021839
00:20:45|0.00021839
00:20:46|0.00021839
00:20:47|0.00021839
00:20:48|0.00021839
00:20:49|0.00021839
00:20:50|0.00021839
00:20:51|0.00021839
00:20:52|0.00021839
00:20:52|0.00021839
00:20:54|0.00021839
00:20:54|0.00021839
00:20:56|0.00021839
00:20:57|0.00021839
00:20:58|0.00021839
00:20:59|0.00021839
00:21:00|0.00021839
00:21:01|0.00021839
00:21:02|0.00021839
00:21:03|0.00021839
00:21:04|0.00021839
00:21:05|0.00021839
00:21:06|0.00021839
00:21:07|0.00021839
00:21:08|0.00021839
00:21:09|0.00021839
00:21:11|0.00021839
00:21:12|0.00021839
00:21:13|0.00021839
00:21:14|0.00021839
00:21:15|0.00021861
00:21:16|0.00021862
00:21:16|0.00021862
00:21:18|0.00021862
00:21:19|0.00021862
00:21:20|0.00021889
00:21:20|0.00021899
00:21:22|0.00021899
00:21:23|0.00021899
00:21:24|0.00021899
00:21:25|0.00021899
00:21:26|0.00021899
00:21:27|0.0002189
00:21:28|0.0002189
00:21:29|0.0002189
00:21:30|0.0002189
00:21:31|0.0002189
00:21:32|0.00021903
00:21:33|0.00021903
00:21:34|0.00021903
00:21:36|0.00021893
00:21:37|0.00021893
00:21:39|0.00021893
00:21:40|0.00021893
00:21:41|0.00021893
00:21:42|0.00021893
00:21:43|0.00021923
00:21:44|0.00021923
00:21:45|0.00021923
00:21:47|0.00021892
00:21:48|0.00021892
00:21:50|0.00021892
00:21:50|0.00021892
00:21:52|0.00021892
00:21:53|0.00021892
00:21:54|0.00021892
00:21:55|0.00021892
00:21:56|0.00021892
00:21:57|0.00021892
00:21:58|0.00021892
00:21:59|0.00021892
00:22:00|0.00021892
00:22:01|0.00021892
00:22:02|0.00021892
00:22:03|0.00021892
00:22:04|0.00021892
00:22:05|0.00021892
00:22:06|0.00021892
00:22:07|0.00021892
00:22:08|0.00021892
00:22:09|0.00021892
00:22:10|0.00021892
00:22:11|0.00021892
00:22:12|0.00021906
00:22:13|0.00021884
00:22:13|0.00021884
00:22:16|0.00021885
00:22:17|0.00021885
00:22:18|0.00021885
00:22:18|0.00021885
00:22:19|0.00021885
00:22:20|0.00021885
00:22:21|0.00021885
00:22:23|0.00021863
00:22:24|0.00021863
00:22:25|0.00021863
00:22:25|0.00021863
00:22:26|0.00021863
00:22:27|0.00021863
00:22:28|0.00021863
00:22:29|0.00021863
00:22:30|0.00021863
00:22:31|0.00021863
00:22:32|0.00021863
00:22:34|0.00021863
00:22:35|0.00021863
00:22:35|0.00021863
00:22:37|0.00021863
00:22:39|0.00021863
00:22:40|0.00021863
00:22:41|0.00021863
00:22:42|0.00021877
00:22:43|0.00021877
00:22:45|0.00021877
00:22:46|0.00021877
00:22:48|0.00021877
00:22:49|0.00021877
00:22:53|0.00021877
00:22:54|0.00021877
00:22:55|0.00021877
00:22:56|0.00021877
00:22:57|0.00021877
00:22:58|0.00021877
00:22:59|0.00021877
00:23:00|0.00021877
00:23:01|0.00021877
00:23:02|0.00021877
00:23:03|0.00021877
00:23:04|0.00021877
00:23:05|0.00021877
00:23:06|0.00021877
00:23:07|0.00021877
00:23:08|0.00021877
00:23:09|0.00021877
00:23:10|0.00021877
00:23:11|0.00021877
00:23:12|0.0002184
00:23:13|0.0002184
00:23:14|0.0002184
00:23:15|0.0002184
00:23:16|0.0002184
00:23:17|0.00021849
00:23:18|0.00021849
00:23:20|0.00021849
00:23:21|0.00021849
00:23:22|0.00021849
00:23:22|0.00021846
00:23:24|0.00021846
00:23:25|0.00021846
00:23:26|0.00021846
00:23:28|0.00021846
00:23:29|0.00021846
00:23:29|0.00021846
00:23:30|0.00021846
00:23:31|0.00021846
00:23:32|0.00021846
00:23:33|0.00021846
00:23:34|0.00021846
00:23:35|0.00021846
00:23:36|0.00021846
00:23:38|0.00021846
00:23:40|0.00021846
00:23:42|0.00021846
00:23:42|0.00021846
00:23:44|0.00021846
00:23:45|0.00021846
00:23:46|0.00021846
00:23:47|0.00021846
00:23:48|0.00021846
00:23:49|0.00021846
00:23:50|0.00021846
00:23:51|0.00021846
00:23:52|0.00021846
00:23:53|0.00021846
00:23:54|0.00021846
00:23:55|0.00021846
00:23:56|0.00021846
00:23:58|0.00021846
00:23:59|0.00021846
00:24:00|0.00021846
00:24:01|0.00021846
00:24:02|0.00021846
00:24:03|0.00021846
00:24:05|0.00021846
00:24:06|0.00021846
00:24:06|0.00021846
00:24:07|0.00021846
00:24:08|0.00021846
00:24:09|0.00021839
00:24:10|0.00021839
00:24:11|0.00021839
00:24:12|0.00021839
00:24:13|0.00021839
00:24:14|0.00021839
00:24:15|0.00021839
00:24:17|0.00021839
00:24:17|0.00021839
00:24:18|0.00021839
00:24:19|0.00021839
00:24:21|0.00021839
00:24:22|0.00021839
00:24:22|0.00021839
00:24:24|0.00021839
00:24:24|0.00021839
00:24:26|0.00021835
00:24:26|0.00021835
00:24:27|0.00021835
00:24:28|0.00021835
00:24:29|0.00021835
00:24:31|0.00021825
00:24:32|0.00021825
00:24:33|0.00021825
00:24:34|0.00021825
00:24:35|0.00021825
00:24:36|0.00021825
00:24:36|0.00021825
00:24:38|0.00021825
00:24:39|0.00021825
00:24:40|0.00021825
00:24:41|0.00021825
00:24:42|0.00021825
00:24:44|0.00021814
00:24:45|0.00021814
00:24:46|0.00021814
00:24:47|0.00021814
00:24:48|0.00021814
00:24:49|0.00021818
00:24:50|0.00021818
00:24:51|0.00021818
00:24:52|0.00021818
00:24:53|0.00021818
00:24:54|0.00021818
00:24:55|0.00021818
00:24:56|0.00021818
00:24:58|0.00021818
00:24:59|0.00021818
00:25:00|0.00021818
00:25:01|0.00021818
00:25:02|0.00021818
00:25:03|0.00021818
00:25:04|0.00021818
00:25:05|0.00021818
00:25:06|0.00021818
00:25:07|0.00021818
00:25:08|0.00021818
00:25:09|0.00021818
00:25:10|0.00021818
00:25:10|0.00021818
00:25:12|0.00021818
00:25:13|0.00021818
00:25:14|0.00021818
00:25:15|0.00021818
00:25:16|0.00021818
00:25:17|0.00021818
00:25:18|0.00021818
00:25:19|0.00021801
00:25:20|0.00021801
00:25:21|0.00021801
00:25:22|0.00021801
00:25:23|0.00021801
00:25:24|0.00021801
00:25:25|0.00021801
00:25:26|0.00021801
00:25:26|0.00021801
00:25:28|0.00021801
00:25:29|0.00021801
00:25:30|0.00021801
00:25:31|0.00021801
00:25:32|0.00021814
00:25:33|0.00021814
00:25:34|0.00021814
00:25:35|0.00021814
00:25:37|0.00021814
00:25:37|0.00021814
00:25:39|0.00021814
00:25:40|0.00021814
00:25:42|0.00021836
00:25:43|0.00021836
00:25:45|0.00021832
00:25:46|0.00021832
00:25:47|0.00021832
00:25:48|0.00021832
00:25:49|0.00021832
00:25:50|0.00021839
00:25:51|0.00021829
00:25:52|0.00021836
00:25:54|0.00021839
00:25:55|0.00021839
00:25:55|0.00021839
00:25:57|0.00021836
00:25:58|0.00021836
00:25:58|0.00021836
00:25:59|0.00021836
00:26:00|0.00021836
00:26:02|0.00021836
00:26:03|0.00021836
00:26:03|0.00021835
00:26:05|0.00021835
00:26:06|0.00021835
00:26:08|0.00021835
00:26:09|0.00021835
00:26:13|0.00021864
00:26:13|0.00021864
00:26:14|0.00021848
00:26:15|0.00021848
00:26:16|0.00021848
00:26:17|0.00021848
00:26:18|0.00021848
00:26:19|0.00021848
00:26:20|0.00021848
00:26:21|0.00021848
00:26:22|0.00021848
00:26:24|0.00021848
00:26:24|0.00021848
00:26:25|0.00021848
00:26:26|0.00021848
00:26:27|0.00021848
00:26:28|0.0002183
00:26:29|0.00021833
00:26:30|0.00021833
00:26:31|0.00021833
00:26:33|0.00021833
00:26:33|0.00021833
00:26:34|0.00021833
00:26:35|0.00021833
00:26:36|0.0002183
00:26:37|0.0002183
00:26:39|0.0002183
00:26:39|0.0002183
00:26:41|0.0002183
00:26:42|0.0002183
00:26:44|0.00021809
00:26:46|0.00021809
00:26:47|0.00021809
00:26:49|0.00021809
00:26:50|0.00021809
00:26:50|0.00021809
00:26:52|0.00021809
00:26:53|0.00021809
00:26:54|0.00021832
00:26:55|0.00021832
00:26:56|0.00021832
00:26:57|0.00021832
00:26:58|0.00021832
00:26:59|0.00021832
00:27:00|0.00021832
00:27:01|0.00021832
00:27:02|0.00021817
00:27:03|0.00021828
00:27:04|0.00021828
00:27:05|0.00021828
00:27:06|0.00021828
00:27:07|0.00021828
00:27:08|0.00021828
00:27:09|0.00021828
00:27:10|0.00021828
00:27:11|0.00021828
00:27:12|0.00021828
00:27:13|0.00021828
00:27:14|0.00021828
00:27:15|0.00021828
00:27:16|0.00021828
00:27:17|0.00021828
00:27:18|0.00021828
00:27:19|0.00021828
00:27:23|0.00021828
00:27:24|0.00021828
00:27:25|0.00021828
00:27:27|0.00021828
00:27:27|0.00021828
00:27:28|0.00021805
00:27:29|0.00021805
00:27:30|0.00021805
00:27:32|0.00021805
00:27:33|0.00021805
00:27:34|0.00021805
00:27:35|0.00021805
00:27:36|0.00021805
00:27:37|0.00021805
00:27:38|0.00021805
00:27:39|0.00021805
00:27:40|0.00021805
00:27:41|0.00021808
00:27:43|0.00021805
00:27:43|0.00021805
00:27:46|0.00021805
00:27:46|0.00021805
00:27:47|0.00021812
00:27:48|0.00021812
00:27:50|0.00021812
00:27:51|0.00021812
00:27:52|0.00021812
00:27:53|0.00021812
00:27:54|0.00021812
00:27:55|0.00021812
00:27:56|0.00021812
00:27:58|0.00021812
00:27:58|0.00021812
00:27:59|0.00021812
00:28:00|0.00021812
00:28:02|0.00021812
00:28:02|0.00021812
00:28:03|0.00021812
00:28:04|0.00021812
00:28:05|0.00021812
00:28:06|0.00021812
00:28:07|0.00021812
00:28:08|0.00021812
00:28:09|0.00021812
00:28:10|0.00021812
00:28:11|0.00021812
00:28:12|0.00021812
00:28:13|0.00021812
00:28:14|0.00021812
00:28:15|0.00021812
00:28:16|0.00021812
00:28:17|0.00021812
00:28:18|0.00021812
00:28:20|0.00021812
00:28:21|0.00021812
00:28:23|0.00021812
00:28:23|0.00021812
00:28:25|0.00021812
00:28:26|0.00021812
00:28:26|0.00021812
00:28:28|0.00021812
00:28:29|0.00021812
00:28:30|0.00021812
00:28:31|0.00021812
00:28:32|0.00021812
00:28:33|0.00021812
00:28:34|0.00021832
00:28:35|0.00021832
00:28:36|0.00021832
00:28:37|0.00021832
00:28:38|0.00021832
00:28:39|0.00021832
00:28:40|0.00021832
00:28:42|0.00021832
00:28:43|0.00021832
00:28:44|0.00021832
00:28:46|0.00021832
00:28:47|0.00021828
00:28:48|0.00021828
00:28:49|0.00021828
00:28:49|0.00021828
00:28:51|0.00021828
00:28:52|0.00021828
00:28:53|0.00021828
00:28:54|0.00021828
00:28:56|0.00021828
00:28:56|0.00021828
00:28:57|0.00021828
00:28:58|0.00021828
00:28:59|0.00021828
00:29:01|0.00021829
00:29:02|0.00021829
00:29:04|0.0002183
00:29:04|0.0002183
00:29:06|0.0002183
00:29:07|0.0002183
00:29:08|0.0002183
00:29:08|0.0002183
00:29:10|0.0002183
00:29:11|0.00021845
00:29:11|0.00021845
00:29:12|0.00021845
00:29:13|0.00021845
00:29:14|0.00021845
00:29:15|0.00021845
00:29:17|0.00021845
00:29:18|0.00021845
00:29:19|0.00021845
00:29:20|0.00021845
00:29:21|0.00021845
00:29:22|0.00021845
00:29:23|0.00021845
00:29:24|0.00021845
00:29:25|0.00021845
00:29:26|0.00021845
00:29:27|0.00021845
00:29:28|0.00021845
00:29:29|0.00021845
00:29:30|0.00021845
00:29:31|0.00021845
00:29:32|0.00021845
00:29:33|0.00021845
00:29:35|0.00021845
00:29:36|0.00021845
00:29:37|0.00021845
00:29:38|0.00021845
00:29:39|0.00021845
00:29:40|0.00021845
00:29:41|0.00021845
00:29:42|0.00021845
00:29:43|0.00021845
00:29:45|0.00021845
00:29:46|0.00021845
00:29:48|0.00021845
00:29:50|0.00021845
00:29:51|0.00021845
00:29:52|0.00021845
00:29:52|0.00021845
00:29:54|0.00021845
00:29:55|0.00021845
00:29:56|0.00021845
00:29:57|0.00021845
00:29:58|0.00021845
00:29:59|0.00021845
00:30:00|0.00021845
00:30:01|0.00021845
00:30:02|0.00021845
00:30:03|0.00021845
00:30:05|0.00021845
00:30:06|0.00021845
00:30:07|0.00021845
00:30:08|0.00021845
00:30:10|0.00021845
00:30:11|0.00021845
00:30:12|0.00021845
00:30:13|0.00021845
00:30:14|0.00021845
00:30:15|0.00021845
00:30:16|0.00021845
00:30:17|0.00021845
00:30:18|0.00021845
00:30:19|0.00021845
00:30:20|0.00021845
00:30:21|0.00021845
00:30:22|0.00021845
00:30:22|0.00021845
00:30:24|0.00021845
00:30:25|0.00021845
00:30:26|0.00021845
00:30:27|0.00021845
00:30:28|0.00021845
00:30:28|0.00021845
00:30:29|0.00021845
00:30:31|0.00021845
00:30:31|0.00021845
00:30:33|0.00021845
00:30:33|0.00021845
00:30:35|0.00021845
00:30:35|0.00021845
00:30:37|0.00021861
00:30:38|0.00021861
00:30:38|0.00021861
00:30:40|0.00021861
00:30:40|0.00021861
00:30:41|0.00021861
00:30:43|0.00021861
00:30:43|0.00021861
00:30:46|0.00021861
00:30:47|0.00021861
00:30:49|0.00021861
00:30:50|0.00021861
00:30:51|0.00021861
00:30:52|0.00021861
00:30:53|0.00021861
00:30:54|0.00021861
00:30:55|0.00021861
00:30:55|0.00021861
00:30:57|0.00021861
00:30:58|0.00021861
00:30:59|0.00021861
00:31:00|0.00021861
00:31:01|0.00021875
00:31:02|0.00021875
00:31:03|0.00021875
00:31:04|0.00021875
00:31:06|0.00021875
00:31:06|0.00021875
00:31:07|0.00021875
00:31:09|0.00021875
00:31:10|0.00021875
00:31:10|0.00021875
00:31:12|0.00021875
00:31:12|0.00021875
00:31:14|0.00021875
00:31:14|0.00021875
00:31:16|0.00021875
00:31:16|0.00021875
00:31:18|0.00021875
00:31:18|0.00021875
00:31:19|0.00021875
00:31:20|0.00021875
00:31:22|0.00021875
00:31:23|0.00021875
00:31:24|0.00021875
00:31:24|0.00021875
00:31:26|0.00021875
00:31:26|0.00021875
00:31:27|0.00021875
00:31:29|0.00021875
00:31:29|0.00021875
00:31:31|0.00021875
00:31:32|0.00021875
00:31:33|0.00021875
00:31:34|0.00021875
00:31:35|0.00021875
00:31:36|0.00021875
00:31:37|0.00021875
00:31:38|0.00021875
00:31:39|0.00021903
00:31:40|0.00021903
00:31:41|0.00021903
00:31:42|0.00021903
00:31:43|0.00021903
00:31:44|0.00021903
00:31:46|0.00021878
00:31:48|0.00021876
00:31:49|0.00021876
00:31:50|0.00021876
00:31:50|0.00021889
00:31:51|0.00021889
00:31:53|0.00021889
00:31:54|0.00021889
00:31:55|0.00021862
00:31:55|0.00021862
00:31:57|0.00021862
00:31:57|0.00021862
00:31:59|0.00021862
00:32:00|0.00021862
00:32:01|0.00021862
00:32:02|0.00021862
00:32:02|0.00021862
00:32:04|0.00021862
00:32:04|0.00021862
00:32:06|0.00021862
00:32:07|0.00021862
00:32:07|0.00021862
00:32:09|0.00021861
00:32:10|0.00021847
00:32:11|0.00021847
00:32:12|0.00021847
00:32:13|0.00021847
00:32:15|0.00021847
00:32:15|0.00021819
00:32:16|0.00021819
00:32:17|0.00021819
00:32:18|0.00021819
00:32:19|0.00021819
00:32:27|0.00021819
00:32:28|0.00021819
00:32:29|0.00021819
00:32:30|0.00021819
00:32:31|0.00021828
00:32:33|0.00021828
00:32:34|0.00021828
00:32:35|0.00021828
00:32:36|0.00021828
00:32:37|0.00021828
00:32:38|0.00021828
00:32:38|0.00021828
00:32:40|0.00021828
00:32:41|0.00021828
00:32:42|0.00021827
00:32:43|0.00021827
00:32:44|0.00021827
00:32:45|0.00021827
00:32:46|0.00021827
00:32:46|0.00021827
00:32:49|0.00021827
00:32:50|0.00021827
00:32:51|0.00021827
00:32:52|0.00021827
00:32:54|0.00021827
00:32:55|0.00021827
00:32:56|0.00021827
00:32:57|0.00021827
00:32:58|0.00021827
00:32:59|0.00021827
00:33:00|0.00021827
00:33:01|0.00021827
00:33:02|0.00021827
00:33:03|0.00021827
00:33:05|0.00021827
00:33:07|0.00021827
00:33:07|0.000218
00:33:09|0.000218
00:33:10|0.000218
00:33:11|0.000218
00:33:11|0.000218
00:33:13|0.000218
00:33:13|0.000218
00:33:14|0.000218
00:33:15|0.000218
00:33:17|0.00021813
00:33:18|0.00021813
00:33:18|0.00021813
00:33:19|0.00021813
00:33:20|0.00021813
00:33:21|0.00021813
00:33:23|0.00021813
00:33:23|0.00021813
00:33:25|0.00021779
00:33:26|0.00021779
00:33:26|0.00021779
00:33:27|0.00021779
00:33:29|0.00021779
00:33:30|0.00021779
00:33:31|0.00021779
00:33:32|0.0002177
00:33:32|0.0002177
00:33:34|0.0002177
00:33:34|0.00021755
00:33:36|0.00021771
00:33:37|0.00021771
00:33:38|0.00021771
00:33:39|0.00021771
00:33:40|0.00021771
00:33:41|0.00021771
00:33:42|0.00021771
00:33:43|0.00021771
00:33:44|0.00021771
00:33:45|0.00021771
00:33:46|0.00021771
00:33:47|0.00021755
00:33:48|0.00021755
00:33:50|0.0002175
00:33:51|0.0002175
00:33:53|0.0002175
00:33:54|0.00021738
00:33:55|0.00021738
00:33:57|0.00021738
00:33:59|0.00021746
00:34:00|0.0002175
00:34:00|0.0002175
00:34:01|0.0002175
00:34:03|0.00021765
00:34:04|0.00021771
00:34:05|0.00021771
00:34:06|0.00021771
00:34:07|0.00021771
00:34:07|0.00021771
00:34:09|0.00021771
00:34:10|0.00021771
00:34:11|0.00021771
00:34:12|0.00021771
00:34:12|0.00021771
00:34:14|0.00021771
00:34:15|0.00021771
00:34:15|0.0002174
00:34:17|0.0002174
00:34:17|0.00021737
00:34:19|0.00021737
00:34:20|0.00021737
00:34:21|0.00021737
00:34:22|0.00021737
00:34:23|0.00021737
00:34:24|0.00021737
00:34:24|0.00021737
00:34:26|0.00021737
00:34:27|0.00021737
00:34:28|0.00021737
00:34:29|0.00021737
00:34:30|0.00021737
00:34:31|0.00021737
00:34:31|0.00021737
00:34:33|0.00021737
00:34:33|0.00021737
00:34:35|0.00021737
00:34:35|0.00021737
00:34:37|0.00021737
00:34:37|0.00021737
00:34:38|0.00021755
00:34:40|0.00021778
00:34:41|0.00021778
00:34:42|0.00021778
00:34:43|0.00021778
00:34:44|0.00021778
00:34:45|0.00021778
00:34:45|0.00021778
00:34:46|0.00021778
00:34:48|0.00021778
00:34:50|0.00021778
00:34:51|0.00021778
00:34:52|0.00021778
00:34:53|0.00021778
00:34:54|0.00021778
00:34:55|0.00021778
00:34:57|0.00021778
00:34:59|0.00021778
00:35:00|0.00021778
00:35:00|0.00021778
00:35:02|0.00021778
00:35:03|0.00021778
00:35:04|0.00021778
00:35:04|0.00021778
00:35:06|0.00021778
00:35:08|0.00021778
00:35:09|0.00021778
00:35:10|0.00021778
00:35:10|0.0002176
00:35:11|0.0002176
00:35:12|0.0002176
00:35:13|0.0002176
00:35:14|0.0002176
00:35:15|0.00021743
00:35:16|0.00021743
00:35:18|0.00021743
00:35:19|0.00021743
00:35:20|0.00021743
00:35:21|0.00021743
00:35:22|0.00021743
00:35:23|0.00021711
00:35:25|0.0002171
00:35:26|0.0002171
00:35:27|0.0002171
00:35:28|0.00021707
00:35:29|0.00021707
00:35:30|0.00021707
00:35:31|0.00021707
00:35:31|0.00021707
00:35:33|0.00021707
00:35:34|0.00021706
00:35:35|0.00021706
00:35:35|0.00021706
00:35:37|0.00021706
00:35:38|0.00021706
00:35:39|0.00021706
00:35:39|0.00021706
00:35:41|0.00021706
00:35:42|0.00021706
00:35:42|0.00021706
00:35:44|0.00021689
00:35:44|0.00021689
00:35:45|0.00021689
00:35:47|0.00021689
00:35:48|0.00021689
00:35:49|0.00021689
00:35:51|0.00021689
00:35:52|0.00021689
00:35:54|0.00021689
00:35:54|0.00021689
00:35:57|0.00021689
00:35:57|0.00021689
00:35:58|0.00021689
00:35:59|0.00021689
00:36:00|0.00021689
00:36:02|0.00021737
00:36:03|0.00021748
00:36:04|0.00021748
00:36:05|0.00021748
00:36:06|0.00021748
00:36:07|0.00021748
00:36:08|0.00021748
00:36:09|0.00021748
00:36:10|0.00021748
00:36:11|0.00021748
00:36:12|0.00021748
00:36:13|0.00021748
00:36:14|0.00021748
00:36:15|0.00021748
00:36:16|0.00021748
00:36:17|0.00021748
00:36:18|0.00021748
00:36:19|0.00021748
00:36:20|0.00021748
00:36:21|0.00021748
00:36:22|0.00021748
00:36:23|0.00021748
00:36:24|0.00021748
00:36:25|0.00021748
00:36:27|0.00021748
00:36:27|0.00021748
00:36:28|0.00021748
00:36:30|0.00021748
00:36:31|0.00021748
00:36:32|0.00021748
00:36:33|0.00021748
00:36:33|0.00021748
00:36:34|0.00021748
00:36:36|0.00021748
00:36:37|0.0002175
00:36:37|0.0002175
00:36:39|0.0002175
00:36:39|0.00021758
00:36:41|0.00021758
00:36:42|0.00021758
00:36:43|0.00021758
00:36:44|0.0002175
00:36:45|0.0002175
00:36:46|0.0002175
00:36:47|0.0002175
00:36:48|0.0002175
00:36:49|0.0002175
00:36:50|0.0002175
00:36:52|0.00021725
00:36:53|0.00021725
00:36:54|0.00021725
00:36:55|0.00021725
00:36:57|0.00021725
00:36:58|0.00021725
00:37:00|0.00021725
00:37:01|0.00021725
00:37:02|0.00021725
00:37:03|0.00021725
00:37:03|0.0002172
00:37:04|0.0002172
00:37:06|0.0002172
00:37:07|0.0002172
00:37:07|0.0002172
00:37:09|0.0002172
00:37:10|0.0002172
00:37:11|0.0002172
00:37:12|0.0002172
00:37:13|0.000217
00:37:13|0.000217
00:37:15|0.000217
00:37:16|0.000217
00:37:17|0.000217
00:37:18|0.000217
00:37:18|0.000217
00:37:20|0.000217
00:37:20|0.000217
00:37:22|0.000217
00:37:23|0.000217
00:37:24|0.000217
00:37:24|0.000217
00:37:25|0.000217
00:37:26|0.000217
00:37:28|0.000217
00:37:28|0.000217
00:37:30|0.000217
00:37:30|0.000217
00:37:31|0.000217
00:37:32|0.000217
00:37:33|0.000217
00:37:34|0.000217
00:37:35|0.000217
00:37:36|0.000217
00:37:38|0.000217
00:37:39|0.000217
00:37:40|0.000217
00:37:40|0.000217
00:37:42|0.000217
00:37:43|0.000217
00:37:44|0.0002172
00:37:44|0.0002172
00:37:46|0.0002172
00:37:46|0.0002172
00:37:47|0.0002172
00:37:49|0.0002172
00:37:49|0.0002172
00:37:50|0.0002172
00:37:52|0.0002172
00:37:53|0.0002172
00:37:55|0.0002172
00:37:56|0.0002172
00:37:57|0.0002172
00:37:59|0.0002172
00:37:59|0.0002172
00:38:01|0.0002172
00:38:02|0.0002172
00:38:04|0.0002172
00:38:04|0.0002172
00:38:06|0.0002172
00:38:07|0.0002172
00:38:08|0.0002172
00:38:09|0.0002172
00:38:10|0.0002172
00:38:11|0.0002172
00:38:12|0.0002172
00:38:12|0.0002172
00:38:15|0.0002172
00:38:15|0.0002172
00:38:16|0.0002172
00:38:17|0.0002172
00:38:18|0.0002172
00:38:19|0.0002172
00:38:21|0.0002172
00:38:22|0.0002172
00:38:23|0.0002172
00:38:24|0.0002172
00:38:24|0.0002172
00:38:26|0.0002172
00:38:26|0.00021697
00:38:27|0.00021697
00:38:29|0.00021697
00:38:30|0.00021685
00:38:31|0.00021677
00:38:31|0.00021677
00:38:33|0.00021677
00:38:33|0.00021675
00:38:35|0.00021686
00:38:36|0.00021686
00:38:36|0.00021686
00:38:37|0.00021686
00:38:38|0.00021677
00:38:39|0.00021677
00:38:41|0.00021677
00:38:41|0.00021677
00:38:43|0.00021677
00:38:44|0.00021677
00:38:45|0.00021677
00:38:46|0.00021677
00:38:47|0.00021677
00:38:47|0.00021677
00:38:48|0.00021677
00:38:50|0.00021677
00:38:51|0.00021677
00:38:52|0.00021677
00:38:54|0.00021677
00:38:55|0.00021687
00:38:56|0.00021687
00:38:57|0.00021677
00:38:58|0.00021677
00:38:59|0.00021677
00:39:00|0.00021677
00:39:02|0.00021677
00:39:04|0.00021677
00:39:05|0.00021677
00:39:06|0.00021677
00:39:06|0.00021677
00:39:08|0.00021677
00:39:09|0.00021677
00:39:10|0.00021677
00:39:11|0.00021677
00:39:12|0.00021677
00:39:13|0.00021677
00:39:14|0.00021677
00:39:15|0.00021677
00:39:16|0.00021677
00:39:17|0.00021677
00:39:18|0.00021677
00:39:19|0.00021677
00:39:20|0.00021677
00:39:22|0.00021677
00:39:22|0.00021677
00:39:24|0.00021677
00:39:25|0.00021677
00:39:26|0.00021677
00:39:27|0.00021677
00:39:28|0.00021677
00:39:29|0.00021677
00:39:29|0.00021677
00:39:31|0.00021677
00:39:32|0.00021677
00:39:33|0.00021677
00:39:34|0.00021677
00:39:34|0.00021677
00:39:36|0.00021677
00:39:37|0.00021677
00:39:38|0.00021677
00:39:39|0.00021677
00:39:40|0.00021677
00:39:41|0.00021677
00:39:42|0.00021677
00:39:44|0.00021677
00:39:45|0.00021677
00:39:46|0.00021677
00:39:46|0.00021677
00:39:47|0.00021677
00:39:49|0.00021677
00:39:49|0.00021677
00:39:51|0.00021677
00:39:53|0.00021677
00:39:55|0.00021684
00:39:57|0.00021684
00:39:58|0.00021684
00:39:59|0.00021684
00:40:01|0.0002166
00:40:02|0.0002166
00:40:03|0.0002166
00:40:04|0.0002166
00:40:05|0.0002166
00:40:06|0.0002166
00:40:07|0.0002166
00:40:08|0.0002166
00:40:09|0.0002166
00:40:10|0.0002166
00:40:11|0.00021655
00:40:12|0.00021655
00:40:13|0.00021683
00:40:15|0.00021665
00:40:15|0.00021665
00:40:16|0.00021665
00:40:17|0.00021665
00:40:18|0.00021665
00:40:19|0.00021661
00:40:20|0.00021665
00:40:21|0.00021665
00:40:22|0.00021665
00:40:23|0.00021665
00:40:24|0.00021665
00:40:25|0.00021665
00:40:26|0.00021665
00:40:27|0.00021665
00:40:28|0.00021665
00:40:29|0.00021665
00:40:30|0.00021655
00:40:31|0.00021655
00:40:32|0.00021655
00:40:33|0.00021655
00:40:34|0.00021655
00:40:35|0.00021655
00:40:36|0.00021655
00:40:37|0.00021651
00:40:38|0.00021651
00:40:39|0.00021651
00:40:40|0.00021651
00:40:42|0.00021651
00:40:43|0.00021651
00:40:44|0.00021651
00:40:45|0.00021651
00:40:46|0.00021651
00:40:47|0.00021651
00:40:48|0.00021651
00:40:49|0.00021651
00:40:50|0.00021651
00:40:51|0.00021651
00:40:53|0.00021651
00:40:53|0.00021651
00:40:55|0.00021651
00:40:57|0.00021651
00:40:58|0.00021651
00:40:59|0.00021651
00:41:00|0.00021651
00:41:01|0.00021651
00:41:02|0.00021662
00:41:03|0.00021662
00:41:04|0.00021662
00:41:05|0.00021662
00:41:06|0.00021662
00:41:07|0.00021662
00:41:08|0.00021662
00:41:09|0.00021662
00:41:09|0.00021662
00:41:11|0.00021662
00:41:12|0.00021662
00:41:13|0.00021662
00:41:14|0.00021662
00:41:15|0.00021662
00:41:16|0.00021662
00:41:17|0.00021665
00:41:18|0.00021665
00:41:19|0.00021665
00:41:19|0.00021665
00:41:21|0.00021665
00:41:21|0.00021665
00:41:22|0.00021665
00:41:24|0.00021665
00:41:25|0.00021665
00:41:26|0.00021695
00:41:27|0.00021701
00:41:27|0.00021701
00:41:29|0.00021701
00:41:30|0.00021694
00:41:31|0.00021694
00:41:32|0.00021694
00:41:33|0.00021694
00:41:34|0.00021686
00:41:35|0.00021686
00:41:36|0.00021686
00:41:37|0.00021686
00:41:38|0.00021686
00:41:39|0.00021686
00:41:40|0.00021686
00:41:41|0.00021686
00:41:42|0.00021686
00:41:43|0.00021686
00:41:44|0.00021686
00:41:45|0.00021686
00:41:46|0.00021686
00:41:47|0.00021686
00:41:48|0.00021686
00:41:49|0.00021686
00:41:50|0.00021686
00:41:51|0.00021686
00:41:52|0.00021686
00:41:53|0.00021686
00:41:54|0.00021686
00:41:55|0.00021686
00:41:57|0.00021686
00:41:57|0.00021686
00:41:59|0.00021686
00:42:00|0.00021686
00:42:01|0.00021686
00:42:02|0.00021686
00:42:03|0.00021686
00:42:04|0.00021686
00:42:05|0.00021686
00:42:07|0.00021686
00:42:08|0.00021686
00:42:09|0.00021686
00:42:11|0.00021686
00:42:12|0.00021686
00:42:13|0.00021686
00:42:15|0.00021686
00:42:17|0.00021686
00:42:17|0.00021686
00:42:19|0.00021686
00:42:20|0.00021686
00:42:21|0.00021686
00:42:22|0.00021686
00:42:23|0.00021686
00:42:24|0.00021686
00:42:26|0.00021686
00:42:26|0.00021686
00:42:27|0.00021686
00:42:28|0.00021686
00:42:29|0.00021686
00:42:31|0.00021686
00:42:32|0.00021686
00:42:33|0.00021734
00:42:34|0.00021737
00:42:35|0.00021737
00:42:36|0.00021737
00:42:36|0.00021737
00:42:38|0.00021737
00:42:39|0.00021737
00:42:39|0.00021737
00:42:41|0.00021737
00:42:42|0.00021734
00:42:43|0.00021734
00:42:44|0.00021734
00:42:45|0.00021734
00:42:46|0.00021734
00:42:47|0.00021734
00:42:48|0.00021734
00:42:49|0.00021734
00:42:50|0.00021734
00:42:51|0.00021734
00:42:52|0.00021734
00:42:53|0.00021734
00:42:54|0.00021734
00:42:55|0.00021734
00:42:57|0.00021734
00:42:58|0.00021735
00:42:59|0.00021735
00:43:00|0.00021735
00:43:01|0.00021735
00:43:03|0.00021735
00:43:04|0.00021735
00:43:05|0.00021735
00:43:06|0.00021731
00:43:07|0.00021731
00:43:08|0.00021731
00:43:09|0.00021731
00:43:10|0.00021731
00:43:11|0.00021731
00:43:12|0.00021731
00:43:12|0.00021731
00:43:14|0.00021731
00:43:15|0.00021731
00:43:16|0.00021731
00:43:17|0.00021731
00:43:18|0.00021731
00:43:20|0.00021731
00:43:20|0.00021731
00:43:21|0.00021731
00:43:22|0.00021731
00:43:23|0.00021731
00:43:25|0.00021731
00:43:25|0.00021741
00:43:27|0.00021741
00:43:28|0.00021741
00:43:29|0.00021741
00:43:30|0.00021741
00:43:31|0.00021741
00:43:31|0.00021741
00:43:33|0.00021741
00:43:34|0.00021741
00:43:35|0.00021741
00:43:35|0.00021741
00:43:36|0.00021741
00:43:37|0.00021741
00:43:39|0.00021741
00:43:39|0.00021741
00:43:41|0.00021741
00:43:42|0.00021741
00:43:43|0.00021741
00:43:44|0.00021741
00:43:45|0.00021741
00:43:46|0.00021741
00:43:47|0.00021741
00:43:48|0.00021741
00:43:49|0.00021741
00:43:50|0.00021741
00:43:51|0.00021741
00:43:52|0.00021741
00:43:53|0.00021741
00:43:54|0.00021741
00:43:55|0.00021741
00:43:56|0.00021741
00:43:57|0.00021741
00:43:59|0.00021741
00:44:00|0.00021741
00:44:02|0.00021741
00:44:02|0.00021741
00:44:03|0.00021741
00:44:04|0.00021741
00:44:05|0.00021741
00:44:06|0.00021741
00:44:07|0.00021741
00:44:09|0.00021737
00:44:10|0.00021737
00:44:11|0.00021737
00:44:12|0.00021737
00:44:13|0.00021737
00:44:14|0.00021737
00:44:15|0.00021737
00:44:16|0.00021737
00:44:17|0.00021737
00:44:18|0.00021737
00:44:19|0.00021737
00:44:20|0.00021737
00:44:21|0.00021741
00:44:22|0.00021741
00:44:23|0.00021757
00:44:24|0.00021757
00:44:25|0.00021757
00:44:26|0.00021757
00:44:27|0.00021757
00:44:28|0.00021757
00:44:29|0.00021757
00:44:30|0.00021757
00:44:31|0.00021757
00:44:32|0.00021757
00:44:33|0.00021757
00:44:34|0.00021757
00:44:35|0.00021757
00:44:36|0.00021757
00:44:37|0.00021757
00:44:38|0.00021757
00:44:39|0.00021757
00:44:40|0.00021757
00:44:41|0.00021757
00:44:42|0.00021757
00:44:43|0.00021757
00:44:44|0.00021757
00:44:45|0.00021757
00:44:46|0.00021757
00:44:47|0.00021757
00:44:48|0.00021757
00:44:49|0.00021757
00:44:50|0.00021757
00:44:51|0.00021757
00:44:52|0.00021757
00:44:53|0.00021757
00:44:54|0.00021757
00:44:55|0.0002179
00:44:56|0.0002179
00:44:57|0.0002179
00:44:58|0.0002179
00:44:59|0.0002179
00:45:01|0.0002179
00:45:02|0.0002179
00:45:03|0.0002179
00:45:04|0.0002179
00:45:05|0.0002179
00:45:06|0.0002179
00:45:07|0.0002179
00:45:08|0.0002179
00:45:09|0.0002179
00:45:10|0.0002179
00:45:12|0.0002179
00:45:13|0.0002179
00:45:14|0.0002179
00:45:15|0.0002179
00:45:16|0.0002179
00:45:17|0.0002179
00:45:18|0.00021796
00:45:19|0.00021796
00:45:20|0.00021796
00:45:21|0.00021796
00:45:22|0.00021796
00:45:23|0.00021796
00:45:24|0.00021796
00:45:25|0.00021796
00:45:26|0.00021796
00:45:27|0.00021796
00:45:28|0.00021796
00:45:29|0.00021796
00:45:30|0.00021796
00:45:31|0.00021796
00:45:32|0.00021796
00:45:33|0.0002179
00:45:34|0.0002179
00:45:35|0.0002179
00:45:36|0.0002179
00:45:37|0.0002179
00:45:38|0.0002179
00:45:39|0.0002179
00:45:40|0.0002179
00:45:41|0.0002179
00:45:42|0.0002179
00:45:43|0.0002179
00:45:44|0.0002179
00:45:45|0.0002179
00:45:46|0.0002179
00:45:47|0.0002179
00:45:48|0.0002179
00:45:49|0.0002179
00:45:50|0.0002179
00:45:51|0.0002179
00:45:52|0.0002179
00:45:53|0.0002179
00:45:54|0.0002179
00:45:55|0.0002179
00:45:56|0.0002179
00:45:57|0.0002179
00:45:58|0.00021798
00:45:59|0.00021798
00:46:01|0.00021798
00:46:01|0.00021798
00:46:03|0.00021798
00:46:05|0.00021798
00:46:05|0.00021798
00:46:07|0.00021798
00:46:08|0.00021798
00:46:08|0.00021798
00:46:10|0.00021798
00:46:11|0.00021798
00:46:13|0.00021798
00:46:14|0.00021798
00:46:15|0.00021798
00:46:16|0.00021798
00:46:17|0.00021798
00:46:18|0.00021798
00:46:19|0.00021798
00:46:20|0.00021802
00:46:21|0.00021804
00:46:22|0.00021804
00:46:23|0.00021804
00:46:24|0.00021804
00:46:25|0.00021804
00:46:26|0.00021804
00:46:27|0.00021804
00:46:27|0.00021804
00:46:29|0.00021804
00:46:29|0.00021804
00:46:31|0.00021804
00:46:31|0.00021804
00:46:33|0.00021804
00:46:34|0.00021804
00:46:35|0.00021804
00:46:36|0.00021804
00:46:37|0.00021804
00:46:38|0.00021804
00:46:39|0.00021804
00:46:40|0.00021804
00:46:40|0.00021804
00:46:42|0.00021804
00:46:43|0.00021804
00:46:44|0.00021804
00:46:45|0.00021804
00:46:46|0.00021804
00:46:47|0.00021804
00:46:48|0.00021804
00:46:49|0.00021804
00:46:50|0.00021843
00:46:50|0.0002185
00:46:52|0.0002185
00:46:53|0.0002185
00:46:53|0.0002185
00:46:55|0.0002185
00:46:56|0.0002185
00:46:57|0.0002185
00:46:58|0.00021841
00:46:59|0.00021841
00:47:00|0.00021845
00:47:02|0.00021845
00:47:03|0.00021837
00:47:05|0.00021837
00:47:06|0.00021837
00:47:06|0.00021837
00:47:07|0.00021844
00:47:09|0.0002184
00:47:10|0.0002184
00:47:11|0.0002184
00:47:11|0.0002185
00:47:12|0.0002185
00:47:13|0.0002185
00:47:15|0.0002185
00:47:16|0.0002185
00:47:16|0.0002185
00:47:17|0.0002185
00:47:19|0.0002185
00:47:19|0.00021885
00:47:21|0.00021885
00:47:22|0.0002188
00:47:23|0.0002188
00:47:23|0.0002188
00:47:24|0.0002188
00:47:26|0.0002188
00:47:26|0.0002188
00:47:28|0.0002188
00:47:28|0.00021889
00:47:29|0.0002188
00:47:30|0.0002188
00:47:32|0.0002188
00:47:33|0.0002188
00:47:33|0.0002188
00:47:34|0.0002188
00:47:36|0.0002188
00:47:37|0.0002188
00:47:38|0.0002186
00:47:39|0.0002186
00:47:39|0.0002186
00:47:43|0.0002186
00:47:44|0.0002186
00:47:45|0.0002186
00:47:46|0.0002186
00:47:47|0.0002186
00:47:48|0.0002186
00:47:49|0.0002186
00:47:50|0.0002186
00:47:51|0.0002186
00:47:52|0.0002186
00:47:53|0.0002186
00:47:54|0.0002186
00:47:55|0.0002186
00:47:56|0.0002186
00:47:57|0.0002186
00:47:58|0.0002186
00:47:59|0.0002186
00:48:00|0.0002186
00:48:02|0.0002186
00:48:04|0.0002186
00:48:04|0.0002186
00:48:05|0.0002186
00:48:07|0.0002186
00:48:08|0.0002186
00:48:09|0.0002186
00:48:10|0.0002186
00:48:12|0.0002186
00:48:13|0.0002186
00:48:14|0.0002186
00:48:15|0.00021913
00:48:16|0.00021913
00:48:17|0.00021913
00:48:18|0.00021913
00:48:19|0.00021913
00:48:20|0.00021913
00:48:21|0.00021913
00:48:22|0.00021913
00:48:23|0.00021913
00:48:24|0.00021913
00:48:25|0.00021913
00:48:26|0.00021913
00:48:27|0.00021913
00:48:28|0.00021913
00:48:29|0.00021913
00:48:30|0.00021913
00:48:31|0.00021913
00:48:32|0.00021913
00:48:33|0.00021913
00:48:34|0.00021913
00:48:35|0.00021913
00:48:36|0.00021913
00:48:37|0.00021913
00:48:38|0.00021913
00:48:39|0.00021913
00:48:40|0.00021913
00:48:41|0.00021913
00:48:42|0.00021913
00:48:43|0.00021913
00:48:44|0.00021913
00:48:45|0.00021913
00:48:46|0.00021913
00:48:47|0.00021913
00:48:48|0.00021913
00:48:49|0.00021913
00:48:50|0.00021913
00:48:52|0.00021913
00:48:52|0.00021913
00:48:53|0.00021917
00:48:55|0.00021913
00:48:56|0.00021913
00:48:56|0.00021913
00:48:58|0.00021913
00:48:59|0.00021913
00:49:00|0.00021913
00:49:00|0.00021913
00:49:01|0.00021913
00:49:03|0.00021913
00:49:04|0.00021913
00:49:05|0.00021913
00:49:07|0.00021913
00:49:08|0.00021913
00:49:09|0.00021911
00:49:10|0.00021911
00:49:11|0.0002191
00:49:12|0.0002191
00:49:13|0.0002191
00:49:14|0.00021913
00:49:16|0.00021913
00:49:17|0.00021913
00:49:17|0.00021913
00:49:18|0.00021913
00:49:19|0.00021913
00:49:21|0.00021913
00:49:22|0.00021913
00:49:23|0.00021913
00:49:23|0.00021913
00:49:25|0.00021913
00:49:26|0.00021913
00:49:26|0.00021913
00:49:27|0.00021913
00:49:29|0.00021913
00:49:29|0.00021913
00:49:31|0.00021913
00:49:32|0.00021913
00:49:32|0.00021913
00:49:33|0.00021914
00:49:35|0.00021914
00:49:35|0.00021918
00:49:37|0.00021918
00:49:37|0.00021918
00:49:39|0.00021918
00:49:39|0.00021918
00:49:41|0.00021918
00:49:42|0.00021918
00:49:43|0.00021918
00:49:45|0.00021918
00:49:45|0.00021918
00:49:46|0.00021923
00:49:47|0.00021923
00:49:48|0.00021923
00:49:50|0.00021923
00:49:51|0.00021918
00:49:52|0.00021918
00:49:53|0.00021918
00:49:54|0.00021918
00:49:55|0.00021918
00:49:56|0.00021921
00:49:57|0.00021921
00:49:58|0.00021921
00:49:59|0.0002192
00:50:00|0.0002192
00:50:01|0.0002192
00:50:02|0.0002192
00:50:03|0.0002192
00:50:04|0.0002192
00:50:06|0.0002192
00:50:08|0.0002192
00:50:08|0.0002192
00:50:09|0.00021936
00:50:10|0.00021936
00:50:11|0.00021936
00:50:13|0.00021936
00:50:14|0.00021936
00:50:15|0.00021936
00:50:16|0.00021942
00:50:17|0.00021942
00:50:18|0.00021942
00:50:19|0.00021942
00:50:20|0.00021942
00:50:22|0.00021942
00:50:22|0.00021942
00:50:24|0.00021942
00:50:24|0.00021942
00:50:26|0.00021942
00:50:27|0.00021942
00:50:28|0.00021942
00:50:29|0.00021942
00:50:30|0.00021942
00:50:31|0.00021929
00:50:32|0.00021929
00:50:33|0.00021929
00:50:34|0.00021929
00:50:35|0.00021929
00:50:36|0.00021929
00:50:37|0.00021929
00:50:37|0.00021929
00:50:40|0.00021929
00:50:40|0.00021929
00:50:41|0.00021929
00:50:42|0.00021929
00:50:43|0.00021929
00:50:44|0.00021929
00:50:45|0.00021929
00:50:46|0.00021929
00:50:48|0.00021929
00:50:48|0.00021929
00:50:49|0.00021929
00:50:51|0.00021929
00:50:51|0.00021929
00:50:52|0.00021929
00:50:53|0.00021929
00:50:54|0.00021929
00:50:55|0.00021929
00:50:56|0.00021929
00:50:58|0.00021929
00:50:58|0.00021929
00:50:59|0.00021929
00:51:00|0.00021929
00:51:02|0.00021929
00:51:02|0.00021929
00:51:03|0.00021929
00:51:04|0.00021929
00:51:06|0.00021929
00:51:08|0.00021929
00:51:09|0.00021929
00:51:10|0.00021929
00:51:11|0.00021929
00:51:11|0.00021929
00:51:13|0.00021929
00:51:14|0.00021929
00:51:15|0.00021929
00:51:16|0.00021929
00:51:17|0.00021936
00:51:18|0.00021936
00:51:20|0.00021936
00:51:21|0.00021936
00:51:21|0.00021936
00:51:22|0.00021936
00:51:23|0.00021936
00:51:24|0.00021936
00:51:26|0.00021936
00:51:27|0.00021936
00:51:27|0.00021936
00:51:28|0.00021927
00:51:30|0.00021927
00:51:30|0.00021927
00:51:31|0.00021927
00:51:33|0.00021927
00:51:33|0.00021927
00:51:35|0.00021927
00:51:36|0.00021927
00:51:36|0.00021927
00:51:39|0.00021927
00:51:40|0.00021927
00:51:41|0.00021927
00:51:42|0.00021927
00:51:43|0.00021929
00:51:44|0.00021929
00:51:45|0.00021929
00:51:46|0.00021929
00:51:48|0.00021929
00:51:48|0.00021929
00:51:49|0.00021929
00:51:51|0.00021929
00:51:52|0.00021929
00:51:52|0.00021944
00:51:54|0.00021944
00:51:55|0.00021944
00:51:56|0.00021944
00:51:56|0.00021944
00:51:58|0.00021944
00:51:58|0.00021944
00:51:59|0.00021944
00:52:01|0.00021944
00:52:01|0.00021944
00:52:03|0.00021944
00:52:04|0.00021944
00:52:04|0.00021944
00:52:06|0.00021944
00:52:07|0.00021944
00:52:08|0.00021944
00:52:09|0.00021944
00:52:10|0.00021944
00:52:11|0.00021944
00:52:12|0.00021933
00:52:13|0.00021933
00:52:14|0.00021933
00:52:15|0.00021933
00:52:16|0.00021933
00:52:17|0.00021933
00:52:18|0.00021933
00:52:19|0.00021933
00:52:20|0.00021933
00:52:21|0.00021949
00:52:22|0.00021949
00:52:23|0.00021954
00:52:24|0.00021954
00:52:25|0.00021954
00:52:26|0.00021954
00:52:27|0.00021954
00:52:28|0.00021954
00:52:29|0.00021954
00:52:30|0.00021954
00:52:32|0.00021954
00:52:33|0.00021954
00:52:34|0.00021954
00:52:35|0.00021954
00:52:36|0.00021954
00:52:37|0.00021974
00:52:38|0.00021974
00:52:39|0.00021974
00:52:41|0.00021978
00:52:42|0.00021978
00:52:43|0.00021978
00:52:44|0.00021978
00:52:45|0.00021978
00:52:46|0.00021978
00:52:47|0.00021978
00:52:47|0.00021978
00:52:48|0.00021978
00:52:49|0.00021978
00:52:51|0.00021978
00:52:52|0.00021978
00:52:53|0.00021978
00:52:54|0.00021978
00:52:54|0.00021978
00:52:56|0.00021978
00:52:56|0.00021978
00:52:58|0.00021978
00:52:58|0.00021978
00:52:59|0.00021983
00:53:01|0.00021983
00:53:02|0.00021967
00:53:02|0.00021967
00:53:04|0.00021967
00:53:04|0.00021967
00:53:06|0.00021967
00:53:07|0.00021967
00:53:08|0.00021967
00:53:10|0.00021967
00:53:11|0.00021967
00:53:12|0.00021967
00:53:13|0.00021967
00:53:14|0.00021967
00:53:15|0.00021967
00:53:16|0.00021967
00:53:17|0.00021967
00:53:18|0.00021967
00:53:19|0.00021967
00:53:20|0.00021967
00:53:21|0.00021967
00:53:22|0.00021967
00:53:23|0.00021967
00:53:24|0.00021967
00:53:25|0.00021967
00:53:26|0.00021967
00:53:27|0.00021967
00:53:28|0.00021967
00:53:29|0.00021967
00:53:30|0.00021967
00:53:30|0.00021967
00:53:32|0.00021967
00:53:33|0.00021967
00:53:34|0.00021967
00:53:35|0.00021967
00:53:37|0.00021967
00:53:38|0.00021967
00:53:38|0.00021967
00:53:40|0.00021967
00:53:41|0.00021967
00:53:42|0.00021967
00:53:42|0.00021967
00:53:44|0.00021967
00:53:45|0.00021967
00:53:45|0.00021967
00:53:47|0.00021967
00:53:48|0.00021967
00:53:50|0.00021967
00:53:50|0.00021967
00:53:52|0.00021967
00:53:52|0.00021967
00:53:54|0.00021967
00:53:54|0.00021998
00:53:56|0.00021998
00:53:56|0.00022013
00:53:58|0.00022028
00:53:59|0.00022019
00:54:00|0.00022019
00:54:01|0.00022019
00:54:02|0.00022019
00:54:03|0.00022019
00:54:04|0.00022019
00:54:05|0.00022019
00:54:06|0.00022019
00:54:08|0.00022031
00:54:10|0.00022031
00:54:12|0.00022031
00:54:13|0.00022052
00:54:15|0.00022042
00:54:17|0.00022037
00:54:17|0.00022037
00:54:18|0.00022037
00:54:19|0.00022022
00:54:20|0.00022022
00:54:21|0.00022044
00:54:22|0.00022044
00:54:24|0.00022044
00:54:25|0.00022044
00:54:26|0.00022044
00:54:27|0.00022044
00:54:28|0.00022044
00:54:29|0.00022044
00:54:30|0.00022044
00:54:31|0.00022044
00:54:32|0.00022044
00:54:33|0.00022044
00:54:34|0.00022044
00:54:35|0.00022044
00:54:36|0.00022044
00:54:37|0.00022044
00:54:38|0.00022044
00:54:39|0.00022044
00:54:40|0.00022044
00:54:41|0.00022044
00:54:42|0.00022044
00:54:42|0.00022044
00:54:44|0.00022044
00:54:45|0.00022044
00:54:46|0.00022044
00:54:47|0.00022044
00:54:48|0.00022044
00:54:49|0.00022073
00:54:50|0.00022073
00:54:51|0.00022073
00:54:52|0.00022073
00:54:53|0.00022073
00:54:54|0.00022036
00:54:55|0.00022036
00:54:56|0.00022036
00:54:57|0.00022036
00:54:59|0.00022036
00:55:00|0.00022036
00:55:01|0.00022036
00:55:01|0.00022036
00:55:03|0.00022036
00:55:03|0.00022036
00:55:05|0.00022036
00:55:06|0.00022036
00:55:06|0.00022036
00:55:07|0.00022036
00:55:09|0.00022036
00:55:11|0.00022036
00:55:13|0.00022036
00:55:14|0.00022036
00:55:15|0.00022036
00:55:15|0.00022036
00:55:16|0.00022036
00:55:17|0.00022036
00:55:19|0.00022036
00:55:19|0.00022036
00:55:20|0.00022036
00:55:21|0.00022036
00:55:23|0.00022036
00:55:23|0.00022036
00:55:25|0.00022036
00:55:26|0.00022036
00:55:27|0.00022036
00:55:28|0.00022036
00:55:29|0.00022036
00:55:30|0.00022036
00:55:31|0.00022036
00:55:32|0.00022036
00:55:33|0.00022036
00:55:34|0.00022036
00:55:35|0.00022036
00:55:36|0.00022036
00:55:37|0.00022036
00:55:37|0.00022036
00:55:39|0.00022036
00:55:40|0.00022036
00:55:41|0.00022036
00:55:42|0.00022036
00:55:43|0.00022036
00:55:44|0.00022036
00:55:45|0.00022036
00:55:46|0.00022068
00:55:46|0.00022068
00:55:47|0.00022068
00:55:49|0.00022106
00:55:51|0.00022112
00:55:52|0.00022112
00:55:52|0.00022112
00:55:53|0.00022112
00:55:55|0.00022092
00:55:55|0.00022092
00:55:56|0.00022092
00:55:58|0.00022092
00:55:59|0.00022092
00:55:59|0.00022092
00:56:01|0.00022066
00:56:02|0.00022066
00:56:03|0.00022066
00:56:04|0.00022066
00:56:05|0.00022066
00:56:06|0.00022066
00:56:07|0.00022066
00:56:08|0.00022077
00:56:09|0.00022077
00:56:11|0.00022077
00:56:12|0.00022066
00:56:13|0.00022039
00:56:15|0.00022077
00:56:16|0.00022077
00:56:17|0.00022043
00:56:19|0.00022043
00:56:20|0.00022043
00:56:21|0.00022043
00:56:23|0.00022043
00:56:24|0.00022043
00:56:25|0.00022043
00:56:26|0.00022043
00:56:27|0.00022043
00:56:28|0.00022043
00:56:29|0.00022043
00:56:30|0.00022043
00:56:31|0.00022043
00:56:32|0.00022043
00:56:33|0.00022043
00:56:35|0.00022043
00:56:36|0.00022043
00:56:37|0.00022043
00:56:38|0.00022052
00:56:38|0.00022052
00:56:39|0.00022052
00:56:41|0.00022049
00:56:41|0.00022049
00:56:43|0.00022049
00:56:44|0.00022049
00:56:45|0.00022049
00:56:46|0.00022049
00:56:46|0.00022049
00:56:47|0.00022049
00:56:49|0.00022049
00:56:49|0.00022049
00:56:51|0.00022049
00:56:51|0.00022049
00:56:53|0.00022022
00:56:54|0.00022022
00:56:54|0.00022022
00:56:56|0.00022022
00:56:57|0.00022022
00:56:57|0.00022
00:56:59|0.00022
00:56:59|0.00022
00:57:01|0.00022
00:57:02|0.00022
00:57:03|0.00022
00:57:03|0.00022
00:57:05|0.00022
00:57:06|0.00022
00:57:07|0.00022
00:57:08|0.00022007
00:57:08|0.00022007
00:57:10|0.00022007
00:57:10|0.00022007
00:57:13|0.00022007
00:57:13|0.00022007
00:57:15|0.00022007
00:57:16|0.00022007
00:57:17|0.00022007
00:57:18|0.00022007
00:57:19|0.00022007
00:57:20|0.00022007
00:57:21|0.00022007
00:57:22|0.00022007
00:57:23|0.00022007
00:57:24|0.00022007
00:57:25|0.00022007
00:57:26|0.00022007
00:57:28|0.00022007
00:57:29|0.00022007
00:57:30|0.00022007
00:57:30|0.00022007
00:57:32|0.00022007
00:57:33|0.00022007
00:57:34|0.00022007
00:57:35|0.00022007
00:57:36|0.00022007
00:57:37|0.00022041
00:57:38|0.00022041
00:57:38|0.00022041
00:57:40|0.00022041
00:57:41|0.00022041
00:57:42|0.00022041
00:57:43|0.00022038
00:57:45|0.00022038
00:57:45|0.00022038
00:57:46|0.00022038
00:57:48|0.00022038
00:57:49|0.00022038
00:57:49|0.00022038
00:57:50|0.00022038
00:57:51|0.00022038
00:57:52|0.00022038
00:57:53|0.00022038
00:57:55|0.00022038
00:57:55|0.00022038
00:57:57|0.00022038
00:57:58|0.00022038
00:57:59|0.00022038
00:58:00|0.00022038
00:58:01|0.00022038
00:58:01|0.00022039
00:58:02|0.00022039
00:58:03|0.00022039
00:58:04|0.00022039
00:58:06|0.00022039
00:58:07|0.00022039
00:58:08|0.00022039
00:58:09|0.00022039
00:58:10|0.00022039
00:58:11|0.00022039
00:58:13|0.00022039
00:58:14|0.00022039
00:58:15|0.00022039
00:58:17|0.00022016
00:58:18|0.00022016
00:58:19|0.00022016
00:58:20|0.00022016
00:58:20|0.00022016
00:58:21|0.00022016
00:58:23|0.00022016
00:58:24|0.00022016
00:58:24|0.00022016
00:58:26|0.00022016
00:58:27|0.00022016
00:58:28|0.00022016
00:58:29|0.00022016
00:58:30|0.00022016
00:58:31|0.00022016
00:58:35|0.00022023
00:58:36|0.00022023
00:58:37|0.00022023
00:58:38|0.00022023
00:58:39|0.00022023
00:58:40|0.00022023
00:58:41|0.00022023
00:58:42|0.00022023
00:58:44|0.00022023
00:58:45|0.00022023
00:58:46|0.00022023
00:58:47|0.00022023
00:58:48|0.00022023
00:58:50|0.00022023
00:58:50|0.00022023
00:58:52|0.00022023
00:58:52|0.00022023
00:58:53|0.00022023
00:58:55|0.00022023
00:58:56|0.00022023
00:58:57|0.00022023
00:58:57|0.00022023
00:58:58|0.00022023
00:59:00|0.00022023
00:59:00|0.00022024
00:59:02|0.00022024
00:59:03|0.00022024
00:59:03|0.00022024
00:59:04|0.00022024
00:59:05|0.00022024
00:59:06|0.00022024
00:59:08|0.00022024
00:59:09|0.00022024
00:59:10|0.00022042
00:59:10|0.00022042
00:59:11|0.00022042
00:59:13|0.00022042
00:59:14|0.00022042
00:59:16|0.00022042
00:59:16|0.00022042
00:59:19|0.00022042
00:59:20|0.00022042
00:59:21|0.00022042
00:59:22|0.00022042
00:59:23|0.00022042
00:59:25|0.00022042
00:59:26|0.00022042
00:59:27|0.00022042
00:59:28|0.00022042
00:59:29|0.00022023
00:59:30|0.00022023
00:59:31|0.00022023
00:59:33|0.00022023
00:59:33|0.00022023
00:59:34|0.00022024
00:59:35|0.00022024
00:59:36|0.00022024
00:59:37|0.00022024
00:59:38|0.00022024
00:59:39|0.00022024
00:59:40|0.00022024
00:59:42|0.00022024
00:59:43|0.00022024
00:59:44|0.00022024
00:59:44|0.00022024
00:59:46|0.00022024
00:59:47|0.00022024
00:59:47|0.00022024
00:59:48|0.00022024
00:59:50|0.00022024
00:59:51|0.00022024
00:59:52|0.00022024
00:59:53|0.00022024
00:59:54|0.00022024
00:59:56|0.00022024
00:59:56|0.00022024
00:59:57|0.00022024
00:59:58|0.00022024
00:59:59|0.00022024
01:00:00|0.00022024
01:00:01|0.00022024
01:00:02|0.00022024
01:00:04|0.00022024
01:00:04|0.00022024
01:00:05|0.00022024
01:00:06|0.00022024
01:00:07|0.00022024
01:00:09|0.00022024
01:00:09|0.00022024
01:00:11|0.00022024
01:00:12|0.00022024
01:00:13|0.00022024
01:00:13|0.00022
01:00:15|0.00022
01:00:16|0.00022
01:00:17|0.00022
01:00:19|0.00022004
01:00:20|0.00022013
01:00:21|0.00022013
01:00:22|0.00022013
01:00:24|0.00022013
01:00:25|0.00022013
01:00:26|0.00022013
01:00:27|0.00022013
01:00:28|0.00022013
01:00:29|0.00022013
01:00:30|0.00022013
01:00:31|0.00022013
01:00:32|0.00022013
01:00:34|0.00022013
01:00:34|0.00022013
01:00:36|0.00022013
01:00:37|0.00022013
01:00:38|0.00022013
01:00:40|0.00022013
01:00:41|0.00021988
01:00:42|0.00021988
01:00:43|0.00021979
01:00:43|0.00021979
01:00:45|0.00021979
01:00:46|0.00021979
01:00:47|0.00021979
01:00:49|0.00021979
01:00:50|0.00021979
01:00:51|0.00021979
01:00:51|0.00021979
01:00:52|0.00021979
01:00:53|0.00021979
01:00:54|0.00021979
01:00:56|0.00021984
01:00:57|0.00021984
01:00:57|0.00021984
01:00:59|0.00021984
01:01:00|0.00021984
01:01:01|0.00021984
01:01:02|0.00021984
01:01:03|0.00021984
01:01:04|0.00021984
01:01:05|0.00021984
01:01:05|0.00021984
01:01:06|0.00021984
01:01:08|0.00021984
01:01:09|0.00021984
01:01:11|0.00021984
01:01:11|0.00021984
01:01:12|0.00021984
01:01:13|0.00021984
01:01:15|0.00021984
01:01:17|0.00021984
01:01:18|0.00021984
01:01:19|0.00021967
01:01:20|0.00021967
01:01:21|0.00021967
01:01:23|0.00021967
01:01:24|0.00021967
01:01:25|0.00021967
01:01:26|0.00021944
01:01:27|0.00021944
01:01:28|0.00021944
01:01:29|0.00021944
01:01:30|0.00021944
01:01:31|0.00021944
01:01:32|0.00021944
01:01:33|0.00021944
01:01:35|0.00021944
01:01:36|0.00021944
01:01:37|0.00021944
01:01:38|0.00021944
01:01:39|0.00021944
01:01:40|0.00021944
01:01:41|0.00021944
01:01:42|0.00021944
01:01:43|0.00021944
01:01:44|0.00021944
01:01:45|0.00021944
01:01:46|0.00021944
01:01:47|0.00021944
01:01:47|0.00021944
01:01:49|0.00021944
01:01:50|0.00021944
01:01:52|0.00021944
01:01:52|0.00021944
01:01:54|0.00021944
01:01:54|0.00021944
01:01:56|0.00021944
01:01:56|0.00021944
01:01:58|0.00021949
01:01:58|0.00021949
01:02:00|0.00021949
01:02:00|0.00021949
01:02:02|0.00021949
01:02:03|0.00021949
01:02:05|0.00021949
01:02:05|0.00021949
01:02:06|0.00021949
01:02:07|0.00021949
01:02:08|0.00021949
01:02:09|0.00021949
01:02:10|0.00021949
01:02:11|0.00021949
01:02:12|0.00021949
01:02:14|0.00021949
01:02:15|0.00021949
01:02:16|0.00021949
01:02:17|0.00021949
01:02:19|0.00021949
01:02:21|0.00021949
01:02:22|0.00021949
01:02:23|0.00021949
01:02:25|0.00021949
01:02:26|0.00021949
01:02:27|0.00021949
01:02:28|0.00021949
01:02:29|0.00021949
01:02:30|0.00021949
01:02:32|0.00021945
01:02:32|0.00021945
01:02:34|0.00021945
01:02:36|0.00021945
01:02:36|0.00021945
01:02:38|0.00021945
01:02:39|0.00021945
01:02:40|0.00021945
01:02:42|0.00021945
01:02:43|0.00021945
01:02:44|0.00021945
01:02:45|0.00021907
01:02:46|0.00021907
01:02:47|0.00021907
01:02:48|0.00021907
01:02:49|0.00021907
01:02:50|0.00021907
01:02:51|0.00021907
01:02:52|0.00021907
01:02:53|0.00021907
01:02:54|0.00021907
01:02:55|0.00021907
01:02:56|0.00021907
01:02:58|0.00021907
01:02:59|0.00021907
01:03:00|0.00021907
01:03:00|0.00021907
01:03:02|0.00021907
01:03:03|0.00021907
01:03:04|0.00021907
01:03:05|0.00021907
01:03:06|0.00021907
01:03:07|0.00021907
01:03:08|0.00021907
01:03:09|0.00021907
01:03:10|0.00021907
01:03:11|0.00021929
01:03:12|0.00021929
01:03:13|0.00021929
01:03:14|0.00021929
01:03:15|0.00021929
01:03:17|0.00021946
01:03:17|0.00021946
01:03:19|0.00021946
01:03:20|0.00021946
01:03:20|0.00021946
01:03:22|0.00021946
01:03:23|0.00021946
01:03:25|0.00021946
01:03:25|0.00021946
01:03:26|0.00021946
01:03:28|0.00021946
01:03:29|0.00021946
01:03:30|0.00021946
01:03:31|0.00021949
01:03:32|0.00021949
01:03:33|0.00021949
01:03:34|0.00021949
01:03:35|0.00021949
01:03:36|0.00021949
01:03:37|0.00021949
01:03:38|0.00021949
01:03:39|0.00021949
01:03:40|0.00021949
01:03:41|0.00021949
01:03:42|0.00021952
01:03:44|0.00021952
01:03:44|0.00021952
01:03:46|0.00021952
01:03:47|0.00021952
01:03:48|0.00021952
01:03:49|0.00021952
01:03:50|0.00021952
01:03:51|0.00021952
01:03:52|0.00021952
01:03:53|0.00021952
01:03:55|0.00021952
01:03:56|0.00021952
01:03:56|0.00021987
01:03:58|0.00021987
01:03:58|0.00021987
01:04:00|0.00021987
01:04:02|0.00021987
01:04:03|0.00021987
01:04:04|0.00021987
01:04:04|0.00021987
01:04:05|0.00021987
01:04:06|0.00021987
01:04:08|0.00021987
01:04:08|0.00021972
01:04:10|0.00021963
01:04:10|0.00021963
01:04:12|0.00021963
01:04:13|0.00021963
01:04:14|0.00021963
01:04:15|0.00021963
01:04:16|0.00021963
01:04:17|0.00021974
01:04:17|0.00021998
01:04:18|0.00021998
01:04:19|0.00021998
01:04:21|0.00021998
01:04:22|0.00021998
01:04:23|0.00021998
01:04:24|0.00021998
01:04:25|0.00021998
01:04:26|0.00022
01:04:27|0.00022
01:04:28|0.00022
01:04:30|0.00022
01:04:30|0.00022
01:04:32|0.00022
01:04:33|0.00022
01:04:34|0.00022
01:04:34|0.00022
01:04:35|0.00022
01:04:36|0.00022
01:04:37|0.00022
01:04:39|0.00022
01:04:39|0.00022001
01:04:40|0.00022001
01:04:41|0.00022022
01:04:43|0.00022022
01:04:43|0.00022022
01:04:44|0.00022022
01:05:03|0.00022005
01:05:04|0.00022024
01:05:05|0.00022024
01:05:05|0.00022024
01:05:06|0.00022024
01:05:08|0.00022024
01:05:09|0.00022024
01:05:10|0.00022024
01:05:11|0.00022002
01:05:12|0.00022002
01:05:13|0.00022002
01:05:14|0.00022
01:05:15|0.00022
01:05:16|0.00022
01:05:17|0.00022
01:05:19|0.00022
01:05:20|0.00022
01:05:21|0.00021987
01:05:22|0.00021987
01:05:24|0.00021971
01:05:25|0.00021971
01:05:26|0.00021971
01:05:27|0.00021971
01:05:29|0.00021971
01:05:29|0.00021971
01:05:30|0.00021971
01:05:31|0.00021971
01:05:32|0.00021971
01:05:33|0.00021954
01:05:34|0.00021954
01:05:36|0.00021954
01:05:37|0.00021954
01:05:38|0.00021954
01:05:39|0.00021949
01:05:39|0.00021949
01:05:40|0.00021949
01:05:42|0.00021949
01:05:43|0.00021949
01:05:44|0.00021949
01:05:45|0.00021949
01:05:46|0.00021949
01:05:47|0.00021949
01:05:48|0.00021949
01:05:49|0.00021949
01:05:50|0.00021934
01:05:51|0.00021934
01:05:52|0.00021934
01:05:53|0.00021939
01:05:54|0.00021939
01:05:55|0.00021939
01:05:56|0.00021939
01:05:57|0.00021939
01:05:59|0.00021939
01:06:00|0.00021939
01:06:00|0.00021939
01:06:02|0.00021939
01:06:03|0.00021939
01:06:03|0.00021939
01:06:06|0.00021939
01:06:06|0.00021939
01:06:08|0.00021939
01:06:09|0.00021939
01:06:09|0.00021939
01:06:10|0.00021939
01:06:12|0.00021939
01:06:12|0.00021939
01:06:14|0.00021939
01:06:14|0.00021939
01:06:15|0.00021939
01:06:16|0.00021939
01:06:17|0.00021939
01:06:19|0.00021939
01:06:20|0.00021939
01:06:21|0.00021939
01:06:23|0.00021939
01:06:24|0.00021939
01:06:26|0.00021922
01:06:27|0.00021922
01:06:28|0.00021922
01:06:30|0.00021902
01:06:30|0.00021902
01:06:32|0.00021917
01:06:33|0.00021917
01:06:34|0.00021917
01:06:34|0.00021917
01:06:36|0.00021917
01:06:37|0.00021917
01:06:38|0.00021917
01:06:39|0.00021917
01:06:40|0.00021917
01:06:40|0.00021917
01:06:42|0.00021917
01:06:43|0.00021917
01:06:44|0.00021917
01:06:45|0.00021917
01:06:46|0.00021917
01:06:47|0.00021917
01:06:48|0.00021917
01:06:49|0.00021917
01:06:50|0.00021917
01:06:51|0.00021917
01:06:52|0.00021908
01:06:53|0.00021908
01:06:54|0.00021908
01:06:55|0.000219
01:06:56|0.00021898
01:06:57|0.00021898
01:06:58|0.00021898
01:07:00|0.00021898
01:07:00|0.00021897
01:07:02|0.0002189
01:07:03|0.0002189
01:07:04|0.0002189
01:07:04|0.00021904
01:07:05|0.00021904
01:07:07|0.0002191
01:07:07|0.0002191
01:07:08|0.00021906
01:07:09|0.00021906
01:07:11|0.00021917
01:07:12|0.00021914
01:07:13|0.00021914
01:07:14|0.00021914
01:07:14|0.00021914
01:07:15|0.00021914
01:07:17|0.00021914
01:07:18|0.00021914
01:07:19|0.00021914
01:07:20|0.00021914
01:07:20|0.00021914
01:07:22|0.00021914
01:07:23|0.00021914
01:07:25|0.00021914
01:07:26|0.00021914
01:07:27|0.00021914
01:07:28|0.00021914
01:07:30|0.00021914
01:07:31|0.00021914
01:07:33|0.00021914
01:07:34|0.00021914
01:07:35|0.00021914
01:07:36|0.00021914
01:07:37|0.00021914
01:07:38|0.00021914
01:07:39|0.00021914
01:07:40|0.00021914
01:07:42|0.00021914
01:07:43|0.00021914
01:07:44|0.00021914
01:07:45|0.00021914
01:07:46|0.00021914
01:07:46|0.00021914
01:07:48|0.00021914
01:07:49|0.00021914
01:07:49|0.00021914
01:07:51|0.00021914
01:07:52|0.00021914
01:07:53|0.00021914
01:07:54|0.00021914
01:07:55|0.00021914
01:07:56|0.00021914
01:07:57|0.00021914
01:07:58|0.00021914
01:07:59|0.00021914
01:08:00|0.00021914
01:08:01|0.00021914
01:08:02|0.00021914
01:08:03|0.00021914
01:08:04|0.00021914
01:08:05|0.00021914
01:08:06|0.00021914
01:08:07|0.0002187
01:08:08|0.0002187
01:08:09|0.0002187
01:08:11|0.0002187
01:08:12|0.0002187
01:08:12|0.0002187
01:08:13|0.0002187
01:08:14|0.0002187
01:08:16|0.0002187
01:08:16|0.0002187
01:08:18|0.0002187
01:08:19|0.0002187
01:08:20|0.0002187
01:08:21|0.0002187
01:08:22|0.0002187
01:08:24|0.00021873
01:08:25|0.00021873
01:08:27|0.00021873
01:08:27|0.00021873
01:08:28|0.00021873
01:08:30|0.00021873
01:08:30|0.00021873
01:08:32|0.00021873
01:08:33|0.00021873
01:08:34|0.00021873
01:08:35|0.00021909
01:08:36|0.00021909
01:08:38|0.00021909
01:08:39|0.00021909
01:08:40|0.00021909
01:08:41|0.00021909
01:08:42|0.00021913
01:08:42|0.00021913
01:08:43|0.00021913
01:08:45|0.00021913
01:08:46|0.00021913
01:08:47|0.00021925
01:08:49|0.00021925
01:08:49|0.00021938
01:08:50|0.00021938
01:08:51|0.00021938
01:08:52|0.00021938
01:08:53|0.00021938
01:08:54|0.00021938
01:08:55|0.00021919
01:08:56|0.00021919
01:08:58|0.00021919
01:08:59|0.00021919
01:09:00|0.00021919
01:09:01|0.00021919
01:09:02|0.00021919
01:09:03|0.00021919
01:09:04|0.00021919
01:09:05|0.0002191
01:09:06|0.0002191
01:09:07|0.0002191
01:09:08|0.0002191
01:09:12|0.0002191
01:09:13|0.0002191
01:09:14|0.0002191
01:09:15|0.0002191
01:09:16|0.0002191
01:09:17|0.0002191
01:09:18|0.0002191
01:09:19|0.0002191
01:09:20|0.0002191
01:09:21|0.0002191
01:09:23|0.0002191
01:09:25|0.0002191
01:09:26|0.0002191
01:09:28|0.00021927
01:09:29|0.00021927
01:09:30|0.00021927
01:09:32|0.00021927
01:09:33|0.00021948
01:09:34|0.00021948
01:09:35|0.00021965
01:09:35|0.00021965
01:09:37|0.00021965
01:09:38|0.00021965
01:09:39|0.00021965
01:09:40|0.00021965
01:09:41|0.00021965
01:09:42|0.00021965
01:09:43|0.00021965
01:09:44|0.00021965
01:09:45|0.00021965
01:09:46|0.00021965
01:09:47|0.00021965
01:09:48|0.00021965
01:09:49|0.00021965
01:09:50|0.00021965
01:09:51|0.00021965
01:09:53|0.00021965
01:09:53|0.00021965
01:09:54|0.00021965
01:09:55|0.00021965
01:09:57|0.00021965
01:09:58|0.00021933
01:09:59|0.00021933
01:10:00|0.00021933
01:10:01|0.00021933
01:10:02|0.00021933
01:10:03|0.00021941
01:10:04|0.00021941
01:10:05|0.00021941
01:10:06|0.00021941
01:10:07|0.00021941
01:10:08|0.00021941
01:10:09|0.00021941
01:10:10|0.00021941
01:10:11|0.00021941
01:10:12|0.00021941
01:10:14|0.00021941
01:10:15|0.00021941
01:10:16|0.00021941
01:10:16|0.00021941
01:10:18|0.00021941
01:10:20|0.00021932
01:10:20|0.00021932
01:10:21|0.00021932
01:10:22|0.00021932
01:10:23|0.00021932
01:10:24|0.00021932
01:10:26|0.00021932
01:10:27|0.00021932
01:10:28|0.00021932
01:10:29|0.00021932
01:10:30|0.00021932
01:10:31|0.00021932
01:10:32|0.00021932
01:10:33|0.00021932
01:10:34|0.00021932
01:10:35|0.00021932
01:10:37|0.00021932
01:10:37|0.00021932
01:10:39|0.00021932
01:10:40|0.00021932
01:10:40|0.00021932
01:10:42|0.00021932
01:10:43|0.00021932
01:10:44|0.00021932
01:10:45|0.00021932
01:10:46|0.00021932
01:10:47|0.00021932
01:10:48|0.00021932
01:10:49|0.00021932
01:10:50|0.00021932
01:10:51|0.00021932
01:10:52|0.00021932
01:10:53|0.000219
01:10:54|0.000219
01:10:55|0.000219
01:10:56|0.000219
01:10:57|0.000219
01:10:59|0.000219
01:11:00|0.00021895
01:11:01|0.00021895
01:11:02|0.00021895
01:11:03|0.00021895
01:11:04|0.00021911
01:11:05|0.00021911
01:11:06|0.00021911
01:11:07|0.00021911
01:11:08|0.00021911
01:11:09|0.00021911
01:11:10|0.00021911
01:11:11|0.00021911
01:11:12|0.00021911
01:11:13|0.00021911
01:11:14|0.00021911
01:11:15|0.00021911
01:11:16|0.00021911
01:11:17|0.00021911
01:11:18|0.00021911
01:11:19|0.00021911
01:11:20|0.00021911
01:11:21|0.00021915
01:11:22|0.00021915
01:11:23|0.00021915
01:11:24|0.00021915
01:11:26|0.00021915
01:11:27|0.00021915
01:11:28|0.00021915
01:11:29|0.00021915
01:11:31|0.00021915
01:11:33|0.00021915
01:11:34|0.00021915
01:11:35|0.00021915
01:11:35|0.00021915
01:11:37|0.00021934
01:11:38|0.00021934
01:11:39|0.00021934
01:11:40|0.00021934
01:11:41|0.00021934
01:11:42|0.00021934
01:11:43|0.00021934
01:11:44|0.00021934
01:11:45|0.00021934
01:11:46|0.00021934
01:11:47|0.00021934
01:11:48|0.00021934
01:11:49|0.00021934
01:11:50|0.00021934
01:11:51|0.00021934
01:11:52|0.00021934
01:11:53|0.00021934
01:11:54|0.00021934
01:11:55|0.00021925
01:11:56|0.00021915
01:11:58|0.00021915
01:11:59|0.00021915
01:12:00|0.00021915
01:12:01|0.00021915
01:12:02|0.00021915
01:12:03|0.00021915
01:12:04|0.00021915
01:12:05|0.00021915
01:12:06|0.00021915
01:12:07|0.00021915
01:12:08|0.00021915
01:12:09|0.00021915
01:12:10|0.00021915
01:12:11|0.00021915
01:12:14|0.00021915
01:12:14|0.00021915
01:12:16|0.00021915
01:12:16|0.00021915
01:12:18|0.00021915
01:12:18|0.00021915
01:12:19|0.00021915
01:12:20|0.00021915
01:12:21|0.00021915
01:12:22|0.00021937
01:12:23|0.00021937
01:12:24|0.00021937
01:12:26|0.00021937
01:12:27|0.00021937
01:12:28|0.00021937
01:12:29|0.00021932
01:12:30|0.00021932
01:12:32|0.00021932
01:12:33|0.00021932
01:12:35|0.00021932
01:12:36|0.00021932
01:12:37|0.00021932
01:12:38|0.00021932
01:12:39|0.00021932
01:12:40|0.00021916
01:12:40|0.00021916
01:12:42|0.00021916
01:12:43|0.00021916
01:12:44|0.00021916
01:12:45|0.00021916
01:12:47|0.00021916
01:12:47|0.00021916
01:12:48|0.00021916
01:12:49|0.00021916
01:12:50|0.0002194
01:12:51|0.00021941
01:12:52|0.00021941
01:12:53|0.00021941
01:12:54|0.00021921
01:12:55|0.00021921
01:12:56|0.00021921
01:12:58|0.00021921
01:12:58|0.00021921
01:13:00|0.00021921
01:13:01|0.00021921
01:13:01|0.00021921
01:13:02|0.00021921
01:13:03|0.00021921
01:13:05|0.00021921
01:13:06|0.00021921
01:13:07|0.00021921
01:13:08|0.00021921
01:13:09|0.00021921
01:13:10|0.00021921
01:13:11|0.00021921
01:13:12|0.00021921
01:13:13|0.00021921
01:13:14|0.00021921
01:13:15|0.00021967
01:13:16|0.00021967
01:13:17|0.00021967
01:13:21|0.00021967
01:13:22|0.00021967
01:13:23|0.00021967
01:13:23|0.00021967
01:13:24|0.00021967
01:13:26|0.00021967
01:13:27|0.00021967
01:13:29|0.00021967
01:13:31|0.00021967
01:13:32|0.00021967
01:13:33|0.00021967
01:13:33|0.00021967
01:13:35|0.00021987
01:13:36|0.00022004
01:13:37|0.00022017
01:13:38|0.00022017
01:13:40|0.00022017
01:13:40|0.00022017
01:13:42|0.00022017
01:13:43|0.00022017
01:13:44|0.00022017
01:13:45|0.00022017
01:13:46|0.00022017
01:13:47|0.00022017
01:13:48|0.00022017
01:13:49|0.00022002
01:13:50|0.00022002
01:13:51|0.00022002
01:13:52|0.00022002
01:13:53|0.00022002
01:13:54|0.00022002
01:13:55|0.00022002
01:13:56|0.00022002
01:13:57|0.00022002
01:13:58|0.00022002
01:14:00|0.00022002
01:14:01|0.00022002
01:14:02|0.00022002
01:14:03|0.00022002
01:14:04|0.00022002
01:14:05|0.00022002
01:14:06|0.00022002
01:14:07|0.00022002
01:14:08|0.00022002
01:14:09|0.00022002
01:14:10|0.00022002
01:14:11|0.00022002
01:14:12|0.00022002
01:14:13|0.00022002
01:14:14|0.00022002
01:14:15|0.00022002
01:14:16|0.00022002
01:14:17|0.00022002
01:14:18|0.00022002
01:14:19|0.00022002
01:14:20|0.00022002
01:14:21|0.00022002
01:14:22|0.00022002
01:14:23|0.00021956
01:14:24|0.00021956
01:14:25|0.00021956
01:14:26|0.00021956
01:14:28|0.00021956
01:14:29|0.00021956
01:14:30|0.00021956
01:14:31|0.00021956
01:14:32|0.00021956
01:14:34|0.00021956
01:14:35|0.00021956
01:14:35|0.00021994
01:14:37|0.00021994
01:14:38|0.00021994
01:14:39|0.00021994
01:14:40|0.00021994
01:14:41|0.00021994
01:14:42|0.00021994
01:14:43|0.00021994
01:14:47|0.00021994
01:14:48|0.00021994
01:14:49|0.00021994
01:14:50|0.00021994
01:14:51|0.00021994
01:14:52|0.00021994
01:14:53|0.00021994
01:14:54|0.00021994
01:14:54|0.00021994
01:14:55|0.00021994
01:14:57|0.00021994
01:14:58|0.00021994
01:14:59|0.00021994
01:15:00|0.00021994
01:15:00|0.00021997
01:15:02|0.00021997
01:15:03|0.00021997
01:15:03|0.00021997
01:15:05|0.00021997
01:15:05|0.00021997
01:15:07|0.00021997
01:15:08|0.00021997
01:15:09|0.00021997
01:15:10|0.00021997
01:15:11|0.00021997
01:15:12|0.00021997
01:15:13|0.00021997
01:15:14|0.00021997
01:15:15|0.00021997
01:15:16|0.00021997
01:15:17|0.00021997
01:15:18|0.00021997
01:15:19|0.00021997
01:15:20|0.00021997
01:15:20|0.00021997
01:15:22|0.00021997
01:15:23|0.00021997
01:15:23|0.00021997
01:15:24|0.00021997
01:15:26|0.00021997
01:15:26|0.00021997
01:15:28|0.00021997
01:15:30|0.00022017
01:15:31|0.00022017
01:15:32|0.00022017
01:15:33|0.00022017
01:15:35|0.00022017
01:15:35|0.00022017
01:15:37|0.00022017
01:15:38|0.00022017
01:15:40|0.00022005
01:15:41|0.00022005
01:15:42|0.00022005
01:15:43|0.00022005
01:15:44|0.00022005
01:15:45|0.00022005
01:15:46|0.00022005
01:15:47|0.00022005
01:15:48|0.00022005
01:15:49|0.00022005
01:15:50|0.00022005
01:15:51|0.00022005
01:15:52|0.00022005
01:15:53|0.00022005
01:15:54|0.00022005
01:15:56|0.00022005
01:16:03|0.00022005
01:16:04|0.00022005
01:16:05|0.00022005
01:16:06|0.00022006
01:16:07|0.00022006
01:16:08|0.00022006
01:16:09|0.00022006
01:16:10|0.00022006
01:16:11|0.00022006
01:16:12|0.00022009
01:16:13|0.00022009
01:16:14|0.00022009
01:16:15|0.00022009
01:16:16|0.00022009
01:16:17|0.00022009
01:16:18|0.00022009
01:16:19|0.00022009
01:16:20|0.00022009
01:16:21|0.00022009
01:16:22|0.00022009
01:16:23|0.00022009
01:16:24|0.00022009
01:16:25|0.00022007
01:16:26|0.00022007
01:16:27|0.00022007
01:16:28|0.00022007
01:16:30|0.00022007
01:16:32|0.00022007
01:16:34|0.00022007
01:16:35|0.00022007
01:16:36|0.00022007
01:16:36|0.00022007
01:16:38|0.00022007
01:16:39|0.00022007
01:16:40|0.00022007
01:16:42|0.00022007
01:16:43|0.00022007
01:16:44|0.00022014
01:16:45|0.00022014
01:16:46|0.00022014
01:16:48|0.00022014
01:16:49|0.0002202
01:16:50|0.0002204
01:16:51|0.00022042
01:16:52|0.00022051
01:16:53|0.00022051
01:16:54|0.00022051
01:16:54|0.00022051
01:16:55|0.00022051
01:16:57|0.00022051
01:16:58|0.00022051
01:16:59|0.00022051
01:17:00|0.00022051
01:17:02|0.00022051
01:17:03|0.00022051
01:17:04|0.00022051
01:17:05|0.0002206
01:17:06|0.0002206
01:17:07|0.0002206
01:17:08|0.00022045
01:17:09|0.00022045
01:17:10|0.00022045
01:17:11|0.00022045
01:17:14|0.00022045
01:17:15|0.00022045
01:17:15|0.00022045
01:17:17|0.00022045
01:17:18|0.00022045
01:17:19|0.00022045
01:17:20|0.00022045
01:17:20|0.00022045
01:17:22|0.00022045
01:17:23|0.00022045
01:17:24|0.00022045
01:17:25|0.00022045
01:17:26|0.00022045
01:17:26|0.00022045
01:17:29|0.00022045
01:17:30|0.00022045
01:17:32|0.00022045
01:17:33|0.00022045
01:17:33|0.00022045
01:17:34|0.00022045
01:17:36|0.00022045
01:17:38|0.00022035
01:17:38|0.00022035
01:17:40|0.00022035
01:17:41|0.00022035
01:17:42|0.00022035
01:17:43|0.00022035
01:17:44|0.00022035
01:17:45|0.00022035
01:17:46|0.00022035
01:17:47|0.00022035
01:17:48|0.00022035
01:17:49|0.00022035
01:17:50|0.00022026
01:17:51|0.00022026
01:17:53|0.00022008
01:17:54|0.00022008
01:17:56|0.00022008
01:17:57|0.00022008
01:17:58|0.00022008
01:17:58|0.00022008
01:18:00|0.00022008
01:18:02|0.00022008
01:18:02|0.00022008
01:18:03|0.00022008
01:18:04|0.00022008
01:18:05|0.00022008
01:18:06|0.00022036
01:18:07|0.00022042
01:18:09|0.00022042
01:18:10|0.00022042
01:18:11|0.00022042
01:18:12|0.00022042
01:18:13|0.00022042
01:18:14|0.00022042
01:18:16|0.00022042
01:18:17|0.00022042
01:18:18|0.00022042
01:18:19|0.00022042
01:18:20|0.00022042
01:18:21|0.00022009
01:18:21|0.00022042
01:18:22|0.00022042
01:18:24|0.00022042
01:18:25|0.00022042
01:18:26|0.00022042
01:18:27|0.00022042
01:18:27|0.00022042
01:18:29|0.00022067
01:18:30|0.00022055
01:18:31|0.00022055
01:18:33|0.00022055
01:18:35|0.00022055
01:18:36|0.00022055
01:18:37|0.00022064
01:18:39|0.00022064
01:18:42|0.00022064
01:18:42|0.00022064
01:18:43|0.00022064
01:18:45|0.00022064
01:18:45|0.00022064
01:18:47|0.00022064
01:18:48|0.00022064
01:18:48|0.00022088
01:18:50|0.00022088
01:18:51|0.00022088
01:18:52|0.00022096
01:18:54|0.00022096
01:18:55|0.00022096
01:18:56|0.00022096
01:18:57|0.00022096
01:18:58|0.00022096
01:18:59|0.00022096
01:19:00|0.00022096
01:19:01|0.00022096
01:19:03|0.00022096
01:19:04|0.00022096
01:19:05|0.00022096
01:19:06|0.000221
01:19:07|0.000221
01:19:09|0.000221
01:19:09|0.000221
01:19:11|0.000221
01:19:12|0.00022093
01:19:13|0.00022093
01:19:14|0.00022093
01:19:15|0.00022093
01:19:15|0.00022093
01:19:17|0.00022093
01:19:18|0.00022094
01:19:19|0.00022096
01:19:21|0.00022096
01:19:21|0.00022096
01:19:22|0.00022096
01:19:23|0.00022096
01:19:24|0.00022085
01:19:25|0.00022085
01:19:26|0.00022085
01:19:27|0.00022085
01:19:29|0.00022085
01:19:30|0.00022085
01:19:30|0.00022085
01:19:31|0.00022085
01:19:32|0.00022085
01:19:34|0.00022075
01:19:35|0.00022075
01:19:36|0.00022075
01:19:37|0.00022075
01:19:39|0.00022075
01:19:40|0.00022075
01:19:41|0.00022063
01:19:42|0.00022063
01:19:44|0.00022063
01:19:45|0.00022044
01:19:46|0.00022044
01:19:47|0.00022044
01:19:48|0.00022044
01:19:50|0.00022044
01:19:51|0.00022044
01:19:52|0.00022044
01:19:53|0.00022044
01:19:54|0.00022044
01:19:55|0.00022044
01:19:56|0.00022045
01:19:57|0.00022045
01:19:58|0.00022045
01:19:59|0.00022045
01:20:00|0.00022045
01:20:01|0.00022045
01:20:02|0.00022045
01:20:03|0.00022045
01:20:04|0.00022045
01:20:05|0.00022045
01:20:06|0.00022045
01:20:07|0.00022045
01:20:08|0.00022045
01:20:10|0.00022045
01:20:11|0.00022045
01:20:12|0.00022045
01:20:13|0.00022045
01:20:14|0.00022045
01:20:15|0.00022045
01:20:16|0.00022045
01:20:17|0.00022045
01:20:18|0.00022045
01:20:19|0.00022079
01:20:19|0.00022079
01:20:21|0.00022079
01:20:22|0.00022079
01:20:23|0.00022079
01:20:24|0.00022079
01:20:25|0.00022079
01:20:26|0.00022079
01:20:27|0.00022079
01:20:28|0.00022079
01:20:29|0.00022079
01:20:30|0.00022075
01:20:31|0.00022075
01:20:32|0.00022075
01:20:33|0.00022075
01:20:35|0.00022075
01:20:36|0.00022075
01:20:38|0.00022075
01:20:40|0.00022106
01:20:42|0.00022108
01:20:43|0.00022108
01:20:43|0.00022108
01:20:45|0.00022108
01:20:46|0.00022108
01:20:47|0.00022108
01:20:47|0.00022108
01:20:48|0.00022108
01:20:51|0.00022106
01:20:52|0.00022106
01:20:53|0.00022106
01:20:54|0.00022106
01:20:55|0.00022117
01:20:56|0.00022117
01:20:57|0.00022162
01:20:58|0.00022162
01:20:59|0.00022162
01:21:00|0.00022177
01:21:02|0.00022177
01:21:02|0.00022177
01:21:03|0.00022163
01:21:05|0.00022164
01:21:06|0.00022164
01:21:06|0.00022165
01:21:07|0.00022162
01:21:08|0.00022162
01:21:09|0.00022162
01:21:10|0.00022162
01:21:11|0.00022162
01:21:12|0.00022162
01:21:13|0.00022162
01:21:14|0.00022162
01:21:15|0.00022162
01:21:17|0.00022162
01:21:18|0.00022162
01:21:19|0.00022162
01:21:19|0.00022162
01:21:20|0.00022148
01:21:21|0.00022148
01:21:23|0.00022148
01:21:24|0.00022148
01:21:25|0.00022148
01:21:25|0.00022148
01:21:27|0.00022148
01:21:27|0.00022148
01:21:28|0.00022148
01:21:30|0.00022148
01:21:31|0.00022148
01:21:31|0.00022148
01:21:33|0.00022148
01:21:33|0.00022148
01:21:35|0.00022148
01:21:37|0.00022148
01:21:38|0.00022148
01:21:40|0.00022148
01:21:41|0.00022148
01:21:42|0.00022148
01:21:43|0.00022148
01:21:44|0.00022148
01:21:45|0.00022148
01:21:46|0.00022148
01:21:47|0.00022148
01:21:49|0.00022148
01:21:50|0.00022148
01:21:51|0.00022148
01:21:52|0.00022148
01:21:54|0.00022148
01:21:57|0.00022148
01:21:58|0.00022148
01:21:59|0.00022161
01:22:00|0.00022161
01:22:01|0.00022161
01:22:02|0.00022161
01:22:03|0.00022161
01:22:04|0.00022161
01:22:05|0.00022161
01:22:06|0.00022153
01:22:07|0.00022153
01:22:08|0.00022153
01:22:09|0.00022153
01:22:10|0.00022153
01:22:12|0.00022153
01:22:12|0.00022153
01:22:14|0.00022153
01:22:14|0.00022153
01:22:16|0.00022153
01:22:17|0.00022153
01:22:18|0.00022153
01:22:19|0.00022153
01:22:19|0.00022192
01:22:21|0.00022192
01:22:22|0.00022192
01:22:23|0.00022192
01:22:24|0.00022192
01:22:25|0.00022192
01:22:26|0.00022192
01:22:26|0.00022192
01:22:27|0.00022192
01:22:29|0.00022192
01:22:29|0.00022192
01:22:31|0.00022192
01:22:32|0.00022192
01:22:33|0.00022192
01:22:34|0.00022192
01:22:35|0.00022192
01:22:37|0.00022192
01:22:37|0.00022192
01:22:39|0.00022192
01:22:40|0.00022192
01:22:41|0.00022192
01:22:41|0.00022192
01:22:43|0.00022192
01:22:44|0.00022192
01:22:45|0.00022192
01:22:46|0.00022192
01:22:47|0.00022151
01:22:49|0.00022151
01:22:50|0.00022149
01:22:51|0.00022149
01:22:52|0.00022149
01:22:53|0.00022149
01:22:54|0.00022141
01:22:55|0.00022141
01:22:56|0.00022141
01:22:58|0.00022141
01:22:59|0.00022141
01:22:59|0.00022141
01:23:01|0.00022141
01:23:01|0.00022133
01:23:03|0.00022133
01:23:04|0.00022133
01:23:05|0.00022133
01:23:07|0.00022125
01:23:07|0.00022125
01:23:09|0.00022125
01:23:09|0.00022125
01:23:11|0.00022154
01:23:12|0.00022154
01:23:14|0.00022154
01:23:14|0.00022154
01:23:16|0.00022154
01:23:17|0.00022154
01:23:18|0.00022154
01:23:19|0.00022154
01:23:20|0.00022154
01:23:20|0.00022154
01:23:22|0.00022154
01:23:23|0.00022154
01:23:24|0.00022154
01:23:25|0.00022154
01:23:26|0.00022154
01:23:27|0.00022154
01:23:28|0.00022154
01:23:29|0.00022154
01:23:30|0.00022154
01:23:32|0.00022154
01:23:33|0.00022154
01:23:34|0.00022154
01:23:35|0.00022154
01:23:36|0.00022154
01:23:38|0.00022154
01:23:39|0.00022154
01:23:40|0.00022154
01:23:41|0.00022154
01:23:42|0.00022154
01:23:43|0.00022154
01:23:44|0.00022154
01:23:45|0.00022154
01:23:46|0.00022154
01:23:47|0.00022154
01:23:48|0.00022154
01:23:49|0.00022154
01:23:50|0.00022154
01:23:52|0.00022123
01:23:53|0.00022123
01:23:54|0.00022123
01:23:55|0.00022123
01:23:57|0.00022123
01:23:57|0.00022123
01:23:59|0.00022123
01:24:00|0.00022123
01:24:01|0.00022123
01:24:02|0.00022123
01:24:03|0.00022123
01:24:05|0.00022123
01:24:06|0.00022123
01:24:07|0.00022123
01:24:08|0.00022123
01:24:09|0.00022123
01:24:11|0.00022123
01:24:12|0.00022123
01:24:13|0.00022123
01:24:14|0.00022123
01:24:15|0.00022123
01:24:16|0.00022123
01:24:18|0.00022123
01:24:19|0.00022123
01:24:20|0.00022123
01:24:21|0.00022123
01:24:22|0.00022123
01:24:23|0.00022123
01:24:23|0.00022123
01:24:25|0.00022123
01:24:26|0.00022123
01:24:27|0.00022123
01:24:28|0.00022108
01:24:29|0.00022108
01:24:30|0.00022108
01:24:31|0.00022108
01:24:32|0.00022108
01:24:33|0.00022108
01:24:34|0.00022108
01:24:35|0.00022108
01:24:36|0.00022108
01:24:37|0.00022108
01:24:39|0.00022108
01:24:39|0.00022108
01:24:42|0.00022108
01:24:43|0.00022099
01:24:45|0.00022099
01:24:46|0.00022099
01:24:47|0.00022099
01:24:49|0.00022099
01:24:49|0.00022099
01:24:51|0.00022099
01:24:52|0.00022099
01:24:53|0.00022099
01:24:55|0.00022099
01:24:56|0.00022099
01:24:57|0.00022099
01:24:58|0.00022099
01:24:58|0.00022099
01:25:00|0.00022099
01:25:00|0.00022099
01:25:02|0.00022099
01:25:03|0.00022099
01:25:04|0.00022099
01:25:05|0.00022099
01:25:06|0.00022099
01:25:07|0.00022099
01:25:08|0.00022099
01:25:09|0.00022099
01:25:09|0.00022099
01:25:11|0.00022099
01:25:13|0.00022099
01:25:13|0.00022099
01:25:15|0.00022099
01:25:16|0.00022099
01:25:17|0.00022099
01:25:17|0.00022099
01:25:18|0.00022099
01:25:20|0.00022099
01:25:21|0.00022099
01:25:21|0.00022099
01:25:23|0.00022099
01:25:24|0.00022099
01:25:25|0.00022125
01:25:25|0.00022125
01:25:27|0.00022125
01:25:27|0.00022125
01:25:29|0.00022125
01:25:30|0.00022125
01:25:31|0.00022125
01:25:31|0.00022125
01:25:33|0.00022125
01:25:33|0.00022125
01:25:35|0.00022125
01:25:36|0.00022125
01:25:37|0.00022125
01:25:39|0.00022125
01:25:41|0.00022125
01:25:42|0.00022125
01:25:44|0.00022125
01:25:45|0.00022125
01:25:46|0.00022125
01:25:47|0.00022125
01:25:48|0.00022125
01:25:49|0.00022125
01:25:50|0.00022125
01:25:51|0.00022125
01:25:52|0.00022125
01:25:54|0.00022125
01:25:54|0.00022125
01:25:55|0.00022125
01:25:57|0.00022125
01:25:58|0.00022125
01:25:59|0.00022125
01:26:00|0.00022125
01:26:01|0.00022125
01:26:02|0.00022077
01:26:03|0.00022077
01:26:04|0.00022077
01:26:05|0.00022077
01:26:06|0.00022077
01:26:07|0.00022077
01:26:08|0.00022077
01:26:09|0.00022077
01:26:10|0.00022077
01:26:11|0.00022077
01:26:12|0.00022077
01:26:13|0.00022077
01:26:14|0.00022077
01:26:15|0.00022077
01:26:16|0.00022077
01:26:17|0.00022077
01:26:18|0.00022077
01:26:19|0.0002205
01:26:20|0.0002205
01:26:21|0.0002205
01:26:22|0.0002205
01:26:23|0.0002205
01:26:24|0.00022077
01:26:25|0.00022077
01:26:26|0.00022077
01:26:27|0.00022077
01:26:28|0.00022077
01:26:29|0.00022077
01:26:30|0.00022077
01:26:31|0.00022077
01:26:32|0.00022077
01:26:33|0.00022077
01:26:34|0.00022077
01:26:35|0.00022077
01:26:36|0.00022077
01:26:37|0.00022077
01:26:38|0.00022077
01:26:39|0.00022077
01:26:41|0.00022077
01:26:42|0.00022077
01:26:43|0.00022077
01:26:44|0.00022077
01:26:45|0.00022077
01:26:47|0.00022077
01:26:48|0.00022077
01:26:48|0.00022077
01:26:50|0.00022077
01:26:51|0.00022077
01:26:52|0.00022077
01:26:53|0.00022081
01:26:54|0.00022081
01:26:55|0.00022081
01:26:56|0.00022081
01:26:57|0.00022078
01:26:58|0.00022078
01:27:02|0.00022078
01:27:03|0.00022078
01:27:04|0.00022078
01:27:05|0.00022078
01:27:06|0.00022078
01:27:08|0.00022101
01:27:08|0.00022101
01:27:10|0.00022101
01:27:10|0.00022101
01:27:11|0.00022101
01:27:13|0.00022101
01:27:13|0.00022101
01:27:15|0.00022101
01:27:15|0.00022101
01:27:17|0.00022101
01:27:17|0.00022101
01:27:18|0.00022101
01:27:20|0.00022101
01:27:20|0.00022101
01:27:21|0.00022101
01:27:23|0.00022101
01:27:23|0.00022101
01:27:24|0.00022101
01:27:26|0.00022101
01:27:26|0.0002209
01:27:27|0.0002209
01:27:29|0.0002209
01:27:30|0.00022085
01:27:31|0.00022085
01:27:32|0.0002206
01:27:33|0.0002206
01:27:34|0.0002206
01:27:35|0.0002206
01:27:36|0.000221
01:27:37|0.000221
01:27:38|0.000221
01:27:39|0.000221
01:27:41|0.000221
01:27:43|0.000221
01:27:44|0.000221
01:27:45|0.00022101
01:27:46|0.00022101
01:27:47|0.00022101
01:27:48|0.00022101
01:27:49|0.00022101
01:27:51|0.00022101
01:27:51|0.00022101
01:27:53|0.00022101
01:27:54|0.00022101
01:27:54|0.00022101
01:27:55|0.00022101
01:27:56|0.00022101
01:27:57|0.00022101
01:27:59|0.00022101
01:28:00|0.00022101
01:28:01|0.00022101
01:28:02|0.00022101
01:28:03|0.00022101
01:28:04|0.00022101
01:28:05|0.00022101
01:28:06|0.00022101
01:28:07|0.00022101
01:28:08|0.00022101
01:28:09|0.00022101
01:28:10|0.00022101
01:28:12|0.00022101
01:28:13|0.00022101
01:28:14|0.00022101
01:28:15|0.00022101
01:28:16|0.00022101
01:28:17|0.00022101
01:28:18|0.00022101
01:28:19|0.00022101
01:28:21|0.00022101
01:28:22|0.00022101
01:28:22|0.00022101
01:28:23|0.00022101
01:28:24|0.00022101
01:28:25|0.00022101
01:28:26|0.00022101
01:28:28|0.00022101
01:28:29|0.00022101
01:28:30|0.00022101
01:28:30|0.00022101
01:28:32|0.00022101
01:28:32|0.00022101
01:28:34|0.00022101
01:28:35|0.00022101
01:28:36|0.00022101
01:28:37|0.00022101
01:28:38|0.00022101
01:28:39|0.00022101
01:28:40|0.00022101
01:28:41|0.00022101
01:28:43|0.00022101
01:28:44|0.00022101
01:28:46|0.00022101
01:28:47|0.00022101
01:28:47|0.00022101
01:28:49|0.00022101
01:28:50|0.00022101
01:28:51|0.00022101
01:28:52|0.00022101
01:28:53|0.00022101
01:28:54|0.00022101
01:28:55|0.00022101
01:28:56|0.00022101
01:28:57|0.00022101
01:28:58|0.00022154
01:28:59|0.00022154
01:29:01|0.00022154
01:29:02|0.00022154
01:29:03|0.00022154
01:29:04|0.00022154
01:29:05|0.00022154
01:29:05|0.00022154
01:29:07|0.00022154
01:29:08|0.00022154
01:29:09|0.00022154
01:29:10|0.00022154
01:29:11|0.00022154
01:29:12|0.00022177
01:29:13|0.00022169
01:29:14|0.00022169
01:29:15|0.00022169
01:29:16|0.00022169
01:29:18|0.00022169
01:29:19|0.00022169
01:29:20|0.00022169
01:29:21|0.00022169
01:29:22|0.00022169
01:29:23|0.00022169
01:29:24|0.00022269
01:29:25|0.00022217
01:29:27|0.00022219
01:29:27|0.00022219
01:29:28|0.0002222
01:29:30|0.0002222
01:29:31|0.0002222
01:29:31|0.0002222
01:29:32|0.0002222
01:29:34|0.0002222
01:29:35|0.0002222
01:29:36|0.00022229
01:29:36|0.00022229
01:29:38|0.00022229
01:29:38|0.00022229
01:29:39|0.00022229
01:29:40|0.00022229
01:29:42|0.00022229
01:29:44|0.00022229
01:29:45|0.00022229
01:29:46|0.00022229
01:29:48|0.00022229
01:29:48|0.00022229
01:29:51|0.00022229
01:29:51|0.00022229
01:29:52|0.00022229
01:29:53|0.00022229
01:29:54|0.00022229
01:29:56|0.00022229
01:29:57|0.00022229
01:29:58|0.00022229
01:29:59|0.00022229
01:30:00|0.00022229
01:30:01|0.00022229
01:30:02|0.00022229
01:30:03|0.00022229
01:30:04|0.00022229
01:30:05|0.00022229
01:30:09|0.00022229
01:30:09|0.00022229
01:30:10|0.00022229
01:30:11|0.00022229
01:30:12|0.00022229
01:30:14|0.00022229
01:30:15|0.00022229
01:30:16|0.00022229
01:30:17|0.00022229
01:30:19|0.00022229
01:30:20|0.00022204
01:30:21|0.00022204
01:30:22|0.00022204
01:30:23|0.00022204
01:30:24|0.00022204
01:30:25|0.00022204
01:30:26|0.00022192
01:30:27|0.00022192
01:30:28|0.00022192
01:30:29|0.00022192
01:30:30|0.00022229
01:30:31|0.00022229
01:30:32|0.00022229
01:30:33|0.00022229
01:30:34|0.00022229
01:30:35|0.00022229
01:30:36|0.00022229
01:30:37|0.00022219
01:30:38|0.00022219
01:30:39|0.00022235
01:30:40|0.00022235
01:30:41|0.00022235
01:30:42|0.00022235
01:30:43|0.00022235
01:30:45|0.00022235
01:30:47|0.0002225
01:30:49|0.0002225
01:30:50|0.0002225
01:30:51|0.0002225
01:30:52|0.0002225
01:30:53|0.0002225
01:30:54|0.0002225
01:30:55|0.00022253
01:30:57|0.00022253
01:30:58|0.00022253
01:30:59|0.00022254
01:31:00|0.00022254
01:31:01|0.00022254
01:31:02|0.00022254
01:31:03|0.00022254
01:31:04|0.00022254
01:31:05|0.00022254
01:31:06|0.00022254
01:31:07|0.00022235
01:31:08|0.00022248
01:31:10|0.00022248
01:31:10|0.00022248
01:31:12|0.00022231
01:31:13|0.00022231
01:31:14|0.00022231
01:31:15|0.00022231
01:31:17|0.00022231
01:31:17|0.00022198
01:31:19|0.00022198
01:31:20|0.00022198
01:31:21|0.00022192
01:31:22|0.00022192
01:31:23|0.00022192
01:31:24|0.00022192
01:31:25|0.00022192
01:31:26|0.00022198
01:31:27|0.00022198
01:31:28|0.00022198
01:31:29|0.00022198
01:31:31|0.00022198
01:31:31|0.00022198
01:31:33|0.00022198
01:31:34|0.00022198
01:31:35|0.00022198
01:31:36|0.00022179
01:31:36|0.00022179
01:31:39|0.00022179
01:31:39|0.00022179
01:31:40|0.00022179
01:31:41|0.00022179
01:31:42|0.00022179
01:31:50|0.00022179
01:31:51|0.00022179
01:31:53|0.00022179
01:31:53|0.00022179
01:31:56|0.00022179
01:31:56|0.00022179
01:31:58|0.00022179
01:31:58|0.00022179
01:31:59|0.00022179
01:32:00|0.00022179
01:32:02|0.00022179
01:32:02|0.00022179
01:32:04|0.00022179
01:32:04|0.00022117
01:32:05|0.00022117
01:32:06|0.00022117
01:32:08|0.00022117
01:32:09|0.00022117
01:32:10|0.00022132
01:32:11|0.00022132
01:32:12|0.00022132
01:32:13|0.00022132
01:32:14|0.00022123
01:32:15|0.00022123
01:32:16|0.00022123
01:32:17|0.00022123
01:32:18|0.00022123
01:32:19|0.00022123
01:32:20|0.00022123
01:32:21|0.00022123
01:32:22|0.00022123
01:32:23|0.00022123
01:32:25|0.00022123
01:32:26|0.00022123
01:32:27|0.00022123
01:32:28|0.00022123
01:32:29|0.00022123
01:32:30|0.00022123
01:32:31|0.00022123
01:32:32|0.00022123
01:32:33|0.00022123
01:32:35|0.00022084
01:32:35|0.00022084
01:32:36|0.00022084
01:32:37|0.00022084
01:32:38|0.00022084
01:32:40|0.00022121
01:32:41|0.00022121
01:32:42|0.00022121
01:32:42|0.00022121
01:32:43|0.00022121
01:32:44|0.00022121
01:32:46|0.00022118
01:32:48|0.00022118
01:32:50|0.00022118
01:32:51|0.00022118
01:32:52|0.00022118
01:32:54|0.00022125
01:32:55|0.00022125
01:32:56|0.00022125
01:32:57|0.00022125
01:32:58|0.00022125
01:32:59|0.00022125
01:33:00|0.00022125
01:33:02|0.00022125
01:33:03|0.00022125
01:33:04|0.00022125
01:33:05|0.00022125
01:33:06|0.00022125
01:33:07|0.00022125
01:33:08|0.00022125
01:33:09|0.00022125
01:33:10|0.00022125
01:33:11|0.00022125
01:33:12|0.00022125
01:33:13|0.00022125
01:33:14|0.00022125
01:33:15|0.00022125
01:33:16|0.00022121
01:33:17|0.00022121
01:33:18|0.00022121
01:33:20|0.00022121
01:33:21|0.00022121
01:33:22|0.00022121
01:33:24|0.00022121
01:33:25|0.00022121
01:33:25|0.00022121
01:33:27|0.00022121
01:33:28|0.00022121
01:33:29|0.00022121
01:33:30|0.00022121
01:33:31|0.00022121
01:33:32|0.00022121
01:33:33|0.00022121
01:33:34|0.00022121
01:33:35|0.00022121
01:33:36|0.00022121
01:33:37|0.0002212
01:33:38|0.0002212
01:33:39|0.0002212
01:33:40|0.0002212
01:33:41|0.0002212
01:33:42|0.0002212
01:33:43|0.0002212
01:33:44|0.0002212
01:33:45|0.0002212
01:33:46|0.0002212
01:33:48|0.0002212
01:33:49|0.0002212
01:33:51|0.0002212
01:33:51|0.0002212
01:33:52|0.0002212
01:33:53|0.0002212
01:33:54|0.0002212
01:33:55|0.0002212
01:33:56|0.00022105
01:33:57|0.00022105
01:33:58|0.00022105
01:33:59|0.00022105
01:34:00|0.00022105
01:34:01|0.00022105
01:34:02|0.00022104
01:34:03|0.00022104
01:34:04|0.00022104
01:34:06|0.00022115
01:34:07|0.00022115
01:34:08|0.00022115
01:34:09|0.00022115
01:34:10|0.00022115
01:34:11|0.00022115
01:34:12|0.00022115
01:34:13|0.00022115
01:34:14|0.00022115
01:34:15|0.00022115
01:34:16|0.00022115
01:34:17|0.00022114
01:34:18|0.00022114
01:34:19|0.00022114
01:34:20|0.00022114
01:34:21|0.00022105
01:34:22|0.00022105
01:34:23|0.00022105
01:34:24|0.00022105
01:34:25|0.00022105
01:34:26|0.00022105
01:34:27|0.00022105
01:34:28|0.00022105
01:34:28|0.00022105
01:34:30|0.00022105
01:34:31|0.00022105
01:34:32|0.00022105
01:34:33|0.00022105
01:34:34|0.0002211
01:34:35|0.0002211
01:34:36|0.0002211
01:34:37|0.0002211
01:34:38|0.0002211
01:34:39|0.0002211
01:34:40|0.0002211
01:34:41|0.0002211
01:34:42|0.0002211
01:34:43|0.0002211
01:34:44|0.0002211
01:34:45|0.0002211
01:34:46|0.0002211
01:34:47|0.0002211
01:34:49|0.0002211
01:34:50|0.0002211
01:34:51|0.0002211
01:34:52|0.0002211
01:34:54|0.00022111
01:34:56|0.00022111
01:34:57|0.00022111
01:34:57|0.00022111
01:34:59|0.00022111
01:35:00|0.00022111
01:35:00|0.00022111
01:35:02|0.00022111
01:35:03|0.00022111
01:35:03|0.00022111
01:35:05|0.00022111
01:35:06|0.00022111
01:35:07|0.00022111
01:35:08|0.00022111
01:35:09|0.00022111
01:35:10|0.00022115
01:35:11|0.0002212
01:35:12|0.0002212
01:35:13|0.0002212
01:35:15|0.0002212
01:35:15|0.0002212
01:35:16|0.0002212
01:35:17|0.0002212
01:35:18|0.0002212
01:35:19|0.0002212
01:35:20|0.0002212
01:35:21|0.0002212
01:35:22|0.0002212
01:35:23|0.0002212
01:35:25|0.0002212
01:35:26|0.0002212
01:35:27|0.0002212
01:35:28|0.0002212
01:35:29|0.0002212
01:35:30|0.0002212
01:35:31|0.0002216
01:35:32|0.0002216
01:35:33|0.0002216
01:35:35|0.0002216
01:35:36|0.0002216
01:35:40|0.0002216
01:35:42|0.0002216
01:35:42|0.0002216
01:35:44|0.0002216
01:35:45|0.0002216
01:35:45|0.0002216
01:35:46|0.0002216
01:35:48|0.0002216
01:35:49|0.0002216
01:35:50|0.0002216
01:35:51|0.0002216
01:35:52|0.0002216
01:35:54|0.00022142
01:35:55|0.00022142
01:35:56|0.00022142
01:35:57|0.00022142
01:35:59|0.00022142
01:35:59|0.00022142
01:36:01|0.00022142
01:36:01|0.00022141
01:36:03|0.00022141
01:36:04|0.00022141
01:36:05|0.00022141
01:36:07|0.00022141
01:36:08|0.00022141
01:36:09|0.00022141
01:36:11|0.00022142
01:36:11|0.00022142
01:36:12|0.00022142
01:36:13|0.00022142
01:36:14|0.00022142
01:36:15|0.00022142
01:36:16|0.00022142
01:36:17|0.00022142
01:36:18|0.00022142
01:36:19|0.00022142
01:36:20|0.00022142
01:36:21|0.00022142
01:36:22|0.00022142
01:36:23|0.00022142
01:36:24|0.00022142
01:36:25|0.00022142
01:36:26|0.00022142
01:36:27|0.00022142
01:36:28|0.00022142
01:36:29|0.00022142
01:36:30|0.00022142
01:36:31|0.00022142
01:36:33|0.00022142
01:36:33|0.00022142
01:36:35|0.00022142
01:36:36|0.00022142
01:36:38|0.00022142
01:36:39|0.00022142
01:36:39|0.00022142
01:36:41|0.00022142
01:36:42|0.00022142
01:36:42|0.00022142
01:36:44|0.00022142
01:36:44|0.00022142
01:36:45|0.0002211
01:36:47|0.00022105
01:36:48|0.00022105
01:36:49|0.00022105
01:36:51|0.00022105
01:36:53|0.00022105
01:36:54|0.00022117
01:36:56|0.00022117
01:36:57|0.00022117
01:36:59|0.00022117
01:37:00|0.00022117
01:37:01|0.00022117
01:37:02|0.00022117
01:37:03|0.00022117
01:37:04|0.00022117
01:37:04|0.00022117
01:37:06|0.00022117
01:37:07|0.00022117
01:37:08|0.00022117
01:37:09|0.00022117
01:37:10|0.00022117
01:37:11|0.00022117
01:37:12|0.00022117
01:37:13|0.00022117
01:37:14|0.00022117
01:37:15|0.00022117
01:37:16|0.00022117
01:37:17|0.00022117
01:37:18|0.00022117
01:37:19|0.00022117
01:37:20|0.00022113
01:37:21|0.00022113
01:37:22|0.00022113
01:37:23|0.00022113
01:37:24|0.00022113
01:37:25|0.00022113
01:37:26|0.00022113
01:37:27|0.00022113
01:37:29|0.00022113
01:37:30|0.00022113
01:37:30|0.00022113
01:37:32|0.00022113
01:37:33|0.00022113
01:37:33|0.00022113
01:37:34|0.00022113
01:37:35|0.00022113
01:37:37|0.00022126
01:37:38|0.00022126
01:37:39|0.00022126
01:37:40|0.00022126
01:37:41|0.00022126
01:37:42|0.00022133
01:37:43|0.00022133
01:37:44|0.00022142
01:37:45|0.00022142
01:37:46|0.00022142
01:37:47|0.00022142
01:37:48|0.00022142
01:37:49|0.00022142
01:37:51|0.00022142
01:37:52|0.00022142
01:37:53|0.00022142
01:37:54|0.00022142
01:37:55|0.00022142
01:37:56|0.0002216
01:37:57|0.0002216
01:37:58|0.0002216
01:37:58|0.0002216
01:38:00|0.0002216
01:38:01|0.0002216
01:38:02|0.0002216
01:38:04|0.0002216
01:38:05|0.0002216
01:38:06|0.0002216
01:38:07|0.0002216
01:38:07|0.0002216
01:38:09|0.0002216
01:38:09|0.0002216
01:38:12|0.0002216
01:38:12|0.0002216
01:38:13|0.0002216
01:38:15|0.0002216
01:38:17|0.0002216
01:38:18|0.0002216
01:38:19|0.0002216
01:38:19|0.0002216
01:38:21|0.0002216
01:38:22|0.0002216
01:38:23|0.0002216
01:38:24|0.0002216
01:38:25|0.0002216
01:38:26|0.0002216
01:38:27|0.0002216
01:38:29|0.0002216
01:38:30|0.0002216
01:38:31|0.0002216
01:38:31|0.0002216
01:38:32|0.0002216
01:38:34|0.0002216
01:38:35|0.0002216
01:38:36|0.0002216
01:38:37|0.0002216
01:38:38|0.0002216
01:38:39|0.0002216
01:38:40|0.0002216
01:38:41|0.0002216
01:38:42|0.0002216
01:38:43|0.0002216
01:38:44|0.0002216
01:38:45|0.0002216
01:38:46|0.0002216
01:38:47|0.0002216
01:38:48|0.0002216
01:38:49|0.0002216
01:38:50|0.0002216
01:38:51|0.0002216
01:38:53|0.0002216
01:38:55|0.0002216
01:38:57|0.00022141
01:38:58|0.00022141
01:38:59|0.00022141
01:38:59|0.00022141
01:39:01|0.00022141
01:39:02|0.00022141
01:39:02|0.00022141
01:39:03|0.00022141
01:39:04|0.00022141
01:39:06|0.00022141
01:39:07|0.00022156
01:39:08|0.00022156
01:39:09|0.00022156
01:39:10|0.00022156
01:39:11|0.00022156
01:39:12|0.00022156
01:39:13|0.00022156
01:39:15|0.00022156
01:39:16|0.00022156
01:39:17|0.00022156
01:39:18|0.00022156
01:39:19|0.00022156
01:39:20|0.00022156
01:39:21|0.0002215
01:39:22|0.0002215
01:39:23|0.0002213
01:39:24|0.00022116
01:39:25|0.00022116
01:39:26|0.00022116
01:39:27|0.00022116
01:39:29|0.00022116
01:39:29|0.00022116
01:39:31|0.00022116
01:39:32|0.00022116
01:39:32|0.00022116
01:39:33|0.00022116
01:39:34|0.00022116
01:39:35|0.00022116
01:39:37|0.00022116
01:39:38|0.00022107
01:39:38|0.00022107
01:39:40|0.00022107
01:39:40|0.00022107
01:39:42|0.00022107
01:39:42|0.00022107
01:39:43|0.00022107
01:39:45|0.00022107
01:39:45|0.00022107
01:39:46|0.00022107
01:39:47|0.00022107
01:39:48|0.00022107
01:39:49|0.00022107
01:39:50|0.00022107
01:39:52|0.00022107
01:39:52|0.00022107
01:39:54|0.0002213
01:39:55|0.0002213
01:39:57|0.00022135
01:39:58|0.00022135
01:40:00|0.00022135
01:40:01|0.00022135
01:40:02|0.00022135
01:40:03|0.00022135
01:40:05|0.00022135
01:40:07|0.00022135
01:40:08|0.00022135
01:40:09|0.00022135
01:40:10|0.00022135
01:40:11|0.00022135
01:40:12|0.00022153
01:40:13|0.00022125
01:40:14|0.00022125
01:40:15|0.00022125
01:40:16|0.00022125
01:40:17|0.00022125
01:40:18|0.00022125
01:40:19|0.00022125
01:40:20|0.00022125
01:40:21|0.00022125
01:40:22|0.00022125
01:40:23|0.00022125
01:40:24|0.00022125
01:40:25|0.00022125
01:40:26|0.00022125
01:40:27|0.00022125
01:40:29|0.00022125
01:40:29|0.00022125
01:40:30|0.00022125
01:40:31|0.00022125
01:40:32|0.00022125
01:40:33|0.00022125
01:40:34|0.00022125
01:40:35|0.00022125
01:40:36|0.00022125
01:40:37|0.00022125
01:40:38|0.00022125
01:40:40|0.00022125
01:40:41|0.00022125
01:40:42|0.00022125
01:40:43|0.00022125
01:40:44|0.00022125
01:40:45|0.00022125
01:40:46|0.00022125
01:40:47|0.00022125
01:40:48|0.00022125
01:40:49|0.00022125
01:40:50|0.00022125
01:40:51|0.00022125
01:40:52|0.00022125
01:40:53|0.00022125
01:40:55|0.00022125
01:40:56|0.00022125
01:40:58|0.00022125
01:40:59|0.00022125
01:41:01|0.00022125
01:41:02|0.00022113
01:41:03|0.00022113
01:41:04|0.00022113
01:41:05|0.00022113
01:41:06|0.00022113
01:41:08|0.00022113
01:41:09|0.00022113
01:41:10|0.00022113
01:41:11|0.00022113
01:41:12|0.00022113
01:41:13|0.00022113
01:41:14|0.00022113
01:41:15|0.00022113
01:41:16|0.00022113
01:41:18|0.00022113
01:41:19|0.00022113
01:41:21|0.00022113
01:41:22|0.00022113
01:41:23|0.00022113
01:41:23|0.00022113
01:41:25|0.00022113
01:41:26|0.00022113
01:41:27|0.00022113
01:41:28|0.00022113
01:41:29|0.00022113
01:41:30|0.00022113
01:41:31|0.00022113
01:41:32|0.00022113
01:41:33|0.00022113
01:41:34|0.00022113
01:41:35|0.00022113
01:41:36|0.00022113
01:41:37|0.00022106
01:41:38|0.00022106
01:41:39|0.00022106
01:41:41|0.00022106
01:41:43|0.00022106
01:41:44|0.00022106
01:41:45|0.00022106
01:41:46|0.00022106
01:41:47|0.00022106
01:41:48|0.00022106
01:41:49|0.00022106
01:41:50|0.00022106
01:41:51|0.00022106
01:41:52|0.00022106
01:41:53|0.00022106
01:41:54|0.00022106
01:41:56|0.00022106
01:41:57|0.00022106
01:41:59|0.00022106
01:42:01|0.00022106
01:42:01|0.00022106
01:42:03|0.00022106
01:42:04|0.00022106
01:42:05|0.00022101
01:42:06|0.00022101
01:42:07|0.00022101
01:42:08|0.00022101
01:42:09|0.00022101
01:42:10|0.00022101
01:42:11|0.00022101
01:42:12|0.00022101
01:42:13|0.00022101
01:42:14|0.00022101
01:42:15|0.00022101
01:42:16|0.00022101
01:42:17|0.00022101
01:42:19|0.00022101
01:42:19|0.00022101
01:42:20|0.00022101
01:42:22|0.00022101
01:42:23|0.00022101
01:42:23|0.00022115
01:42:24|0.00022115
01:42:25|0.00022115
01:42:27|0.00022115
01:42:27|0.00022115
01:42:28|0.00022115
01:42:29|0.00022115
01:42:31|0.00022115
01:42:31|0.00022115
01:42:32|0.00022115
01:42:33|0.00022115
01:42:34|0.00022115
01:42:35|0.00022115
01:42:36|0.00022115
01:42:37|0.00022115
01:42:39|0.00022115
01:42:40|0.00022115
01:42:41|0.00022115
01:42:42|0.00022115
01:42:43|0.00022115
01:42:44|0.00022115
01:42:45|0.00022115
01:42:46|0.00022115
01:42:47|0.00022115
01:42:48|0.00022115
01:42:49|0.00022115
01:42:50|0.00022115
01:42:51|0.00022115
01:42:52|0.00022115
01:42:53|0.00022115
01:42:54|0.00022115
01:42:55|0.00022115
01:42:56|0.00022117
01:42:58|0.00022117
01:43:00|0.00022117
01:43:01|0.00022117
01:43:03|0.00022117
01:43:04|0.00022117
01:43:05|0.00022117
01:43:06|0.00022101
01:43:07|0.00022101
01:43:08|0.00022101
01:43:09|0.00022101
01:43:10|0.00022101
01:43:11|0.00022101
01:43:12|0.00022101
01:43:13|0.00022101
01:43:14|0.00022101
01:43:15|0.00022101
01:43:16|0.00022101
01:43:17|0.00022101
01:43:18|0.00022101
01:43:20|0.00022101
01:43:21|0.00022101
01:43:21|0.00022101
01:43:22|0.00022101
01:43:24|0.00022101
01:43:25|0.00022101
01:43:26|0.00022101
01:43:27|0.00022101
01:43:28|0.00022101
01:43:29|0.00022101
01:43:30|0.00022101
01:43:31|0.00022101
01:43:32|0.00022101
01:43:33|0.00022101
01:43:34|0.00022101
01:43:35|0.00022101
01:43:36|0.00022101
01:43:37|0.00022101
01:43:37|0.00022101
01:43:38|0.00022101
01:43:40|0.00022101
01:43:41|0.00022101
01:43:42|0.00022101
01:43:43|0.00022101
01:43:44|0.00022101
01:43:45|0.00022101
01:43:46|0.00022101
01:43:47|0.00022101
01:43:48|0.00022101
01:43:48|0.00022101
01:43:49|0.00022101
01:43:51|0.00022101
01:43:52|0.00022101
01:43:53|0.00022101
01:43:54|0.00022101
01:43:55|0.00022101
01:43:56|0.00022101
01:43:58|0.0002211
01:43:59|0.0002211
01:44:00|0.0002211
01:44:01|0.0002211
01:44:03|0.0002211
01:44:05|0.0002211
01:44:06|0.0002211
01:44:08|0.0002211
01:44:09|0.0002211
01:44:10|0.0002213
01:44:11|0.0002213
01:44:12|0.0002213
01:44:14|0.0002213
01:44:14|0.0002213
01:44:16|0.0002213
01:44:17|0.0002213
01:44:19|0.0002213
01:44:20|0.0002213
01:44:21|0.0002213
01:44:22|0.0002213
01:44:23|0.0002213
01:44:24|0.0002213
01:44:25|0.0002213
01:44:26|0.0002213
01:44:27|0.0002213
01:44:28|0.0002213
01:44:29|0.0002213
01:44:30|0.0002213
01:44:31|0.0002213
01:44:32|0.0002213
01:44:33|0.0002213
01:44:34|0.0002213
01:44:35|0.0002213
01:44:36|0.0002213
01:44:37|0.0002213
01:44:38|0.0002213
01:44:39|0.0002213
01:44:40|0.0002213
01:44:41|0.0002213
01:44:42|0.0002213
01:44:43|0.0002213
01:44:44|0.0002213
01:44:45|0.0002213
01:44:46|0.0002213
01:44:47|0.0002213
01:44:48|0.0002213
01:44:49|0.0002213
01:44:50|0.0002213
01:44:51|0.0002213
01:44:52|0.0002213
01:44:53|0.0002213
01:44:54|0.0002213
01:44:55|0.0002213
01:44:56|0.0002213
01:44:57|0.0002213
01:44:59|0.0002213
01:44:59|0.0002213
01:45:01|0.0002213
01:45:03|0.0002213
01:45:04|0.0002213
01:45:05|0.0002213
01:45:06|0.0002213
01:45:08|0.0002213
01:45:08|0.0002213
01:45:10|0.0002213
01:45:11|0.0002213
01:45:11|0.0002213
01:45:12|0.0002213
01:45:13|0.0002213
01:45:15|0.0002213
01:45:16|0.0002213
01:45:17|0.0002213
01:45:17|0.0002213
01:45:18|0.0002213
01:45:19|0.0002213
01:45:21|0.0002213
01:45:22|0.0002213
01:45:23|0.0002213
01:45:24|0.0002213
01:45:25|0.0002213
01:45:26|0.0002213
01:45:27|0.0002213
01:45:27|0.0002213
01:45:29|0.0002213
01:45:30|0.0002213
01:45:31|0.0002213
01:45:32|0.00022123
01:45:33|0.00022109
01:45:34|0.00022109
01:45:35|0.00022109
01:45:36|0.00022101
01:45:37|0.00022101
01:45:38|0.00022101
01:45:39|0.00022101
01:45:40|0.00022101
01:45:41|0.00022101
01:45:42|0.00022101
01:45:44|0.00022101
01:45:44|0.00022101
01:45:46|0.00022101
01:45:47|0.00022101
01:45:50|0.00022101
01:45:50|0.00022101
01:45:51|0.00022101
01:45:53|0.00022101
01:45:53|0.00022101
01:45:55|0.000221
01:45:55|0.000221
01:45:56|0.000221
01:45:58|0.000221
01:45:59|0.00022095
01:46:01|0.00022095
01:46:01|0.00022095
01:46:03|0.00022095
01:46:05|0.00022095
01:46:07|0.00022085
01:46:07|0.00022085
01:46:08|0.00022085
01:46:09|0.00022085
01:46:10|0.00022085
01:46:12|0.00022085
01:46:13|0.00022085
01:46:14|0.00022085
01:46:15|0.00022085
01:46:16|0.00022085
01:46:17|0.00022085
01:46:18|0.00022085
01:46:19|0.00022085
01:46:20|0.00022085
01:46:21|0.00022085
01:46:22|0.00022085
01:46:23|0.00022085
01:46:24|0.00022085
01:46:26|0.00022085
01:46:26|0.00022085
01:46:27|0.00022085
01:46:28|0.00022085
01:46:29|0.00022085
01:46:31|0.00022085
01:46:32|0.00022064
01:46:32|0.00022064
01:46:34|0.00022064
01:46:35|0.00022064
01:46:35|0.00022064
01:46:37|0.00022064
01:46:38|0.00022064
01:46:39|0.00022064
01:46:40|0.00022064
01:46:41|0.00022064
01:46:42|0.00022064
01:46:42|0.00022064
01:46:44|0.00022064
01:46:44|0.00022064
01:46:45|0.00022064
01:46:46|0.00022064
01:46:47|0.00022064
01:46:48|0.00022064
01:46:50|0.00022064
01:46:51|0.00022064
01:46:53|0.00022064
01:46:53|0.00022064
01:46:54|0.00022064
01:46:55|0.00022064
01:46:56|0.00022064
01:46:57|0.00022064
01:46:58|0.00022064
01:47:00|0.00022064
01:47:01|0.00022064
01:47:02|0.00022064
01:47:04|0.00022064
01:47:06|0.00022064
01:47:06|0.00022064
01:47:07|0.00022064
01:47:08|0.00022064
01:47:10|0.00022064
01:47:11|0.00022064
01:47:12|0.00022064
01:47:13|0.00022064
01:47:14|0.00022064
01:47:15|0.00022064
01:47:16|0.00022064
01:47:17|0.00022064
01:47:18|0.00022064
01:47:19|0.00022064
01:47:20|0.00022064
01:47:22|0.00022064
01:47:23|0.00022064
01:47:24|0.00022064
01:47:24|0.00022064
01:47:25|0.00022064
01:47:27|0.00022064
01:47:28|0.00022064
01:47:29|0.00022064
01:47:30|0.00022064
01:47:31|0.00022064
01:47:32|0.00022045
01:47:33|0.00022054
01:47:34|0.00022054
01:47:34|0.00022054
01:47:36|0.00022054
01:47:37|0.00022054
01:47:38|0.00022054
01:47:39|0.00022054
01:47:40|0.00022064
01:47:41|0.00022064
01:47:42|0.00022064
01:47:43|0.0002207
01:47:44|0.0002207
01:47:45|0.0002207
01:47:46|0.0002207
01:47:47|0.0002207
01:47:48|0.0002207
01:47:49|0.0002207
01:47:50|0.0002207
01:47:51|0.0002207
01:47:52|0.0002207
01:47:54|0.0002207
01:47:55|0.0002207
01:47:55|0.0002207
01:47:57|0.0002207
01:47:57|0.0002207
01:47:58|0.0002207
01:48:00|0.0002207
01:48:01|0.0002207
01:48:02|0.0002207
01:48:03|0.0002207
01:48:05|0.0002207
01:48:07|0.0002207
01:48:09|0.0002207
01:48:10|0.0002207
01:48:11|0.0002207
01:48:12|0.0002207
01:48:13|0.0002207
01:48:14|0.0002207
01:48:15|0.0002207
01:48:16|0.0002207
01:48:17|0.0002207
01:48:18|0.0002207
01:48:18|0.0002207
01:48:20|0.0002207
01:48:21|0.0002207
01:48:22|0.0002207
01:48:23|0.0002207
01:48:24|0.0002207
01:48:25|0.0002207
01:48:26|0.0002207
01:48:27|0.0002207
01:48:28|0.0002207
01:48:29|0.0002207
01:48:30|0.0002207
01:48:31|0.0002207
01:48:32|0.0002207
01:48:33|0.0002207
01:48:33|0.0002207
01:48:36|0.0002207
01:48:36|0.0002207
01:48:37|0.00022066
01:48:39|0.00022066
01:48:39|0.00022066
01:48:41|0.00022066
01:48:41|0.00022066
01:48:43|0.00022066
01:48:43|0.00022066
01:48:45|0.00022066
01:48:45|0.00022066
01:48:46|0.00022066
01:48:48|0.00022066
01:48:49|0.00022066
01:48:50|0.00022066
01:48:50|0.00022066
01:48:52|0.00022066
01:48:52|0.00022066
01:48:54|0.00022066
01:48:55|0.00022066
01:48:56|0.00022066
01:48:57|0.00022066
01:48:57|0.00022066
01:48:59|0.00022066
01:49:00|0.00022066
01:49:00|0.00022066
01:49:01|0.00022066
01:49:03|0.00022066
01:49:05|0.00022066
01:49:06|0.00022066
01:49:07|0.00022066
01:49:08|0.00022066
01:49:09|0.00022066
01:49:10|0.00022066
01:49:11|0.00022066
01:49:12|0.00022066
01:49:13|0.00022066
01:49:14|0.00022066
01:49:16|0.00022066
01:49:16|0.00022038
01:49:17|0.00022038
01:49:18|0.00022038
01:49:19|0.00022038
01:49:21|0.00022038
01:49:22|0.00022038
01:49:23|0.00022038
01:49:23|0.00022038
01:49:24|0.00022038
01:49:26|0.00022038
01:49:26|0.00022038
01:49:28|0.00022038
01:49:29|0.00022038
01:49:29|0.0002207
01:49:30|0.0002207
01:49:32|0.0002207
01:49:32|0.0002207
01:49:34|0.00022073
01:49:34|0.00022073
01:49:36|0.00022073
01:49:37|0.00022073
01:49:38|0.00022073
01:49:39|0.00022073
01:49:40|0.00022073
01:49:41|0.00022073
01:49:43|0.00022073
01:49:43|0.00022073
01:49:44|0.00022073
01:49:45|0.00022073
01:49:46|0.00022073
01:49:47|0.00022073
01:49:48|0.00022073
01:49:49|0.00022073
01:49:50|0.00022073
01:49:51|0.00022073
01:49:52|0.00022073
01:49:54|0.00022073
01:49:55|0.00022073
01:49:56|0.00022073
01:49:57|0.00022073
01:49:58|0.00022073
01:49:59|0.00022073
01:50:00|0.00022073
01:50:01|0.00022073
01:50:02|0.00022073
01:50:03|0.00022073
01:50:05|0.00022073
01:50:06|0.00022073
01:50:07|0.00022073
01:50:08|0.00022073
01:50:09|0.00022073
01:50:10|0.00022073
01:50:11|0.00022073
01:50:12|0.00022073
01:50:13|0.00022073
01:50:14|0.00022073
01:50:15|0.00022073
01:50:16|0.00022073
01:50:17|0.00022073
01:50:18|0.00022073
01:50:19|0.00022073
01:50:21|0.00022073
01:50:21|0.00022073
01:50:22|0.00022073
01:50:23|0.00022073
01:50:24|0.00022073
01:50:26|0.00022073
01:50:26|0.00022073
01:50:27|0.00022073
01:50:28|0.00022073
01:50:29|0.00022073
01:50:31|0.00022073
01:50:32|0.00022073
01:50:33|0.00022073
01:50:33|0.00022073
01:50:35|0.00022073
01:50:36|0.00022073
01:50:37|0.00022073
01:50:38|0.00022073
01:50:38|0.00022073
01:50:40|0.00022073
01:50:40|0.00022073
01:50:41|0.00022073
01:50:43|0.00022073
01:50:44|0.00022073
01:50:45|0.00022073
01:50:46|0.00022073
01:50:46|0.00022073
01:50:48|0.00022073
01:50:49|0.00022073
01:50:50|0.00022073
01:50:51|0.00022073
01:50:52|0.00022073
01:50:52|0.00022073
01:50:54|0.00022073
01:50:54|0.00022073
01:50:55|0.00022073
01:50:57|0.00022073
01:50:58|0.00022073
01:50:59|0.00022073
01:51:00|0.00022073
01:51:01|0.00022073
01:51:01|0.00022073
01:51:03|0.00022073
01:51:05|0.00022073
01:51:06|0.00022073
01:51:07|0.00022073
01:51:08|0.00022073
01:51:09|0.00022073
01:51:10|0.00022073
01:51:11|0.00022073
01:51:12|0.00022073
01:51:13|0.00022073
01:51:14|0.00022073
01:51:15|0.00022073
01:51:16|0.00022073
01:51:17|0.00022073
01:51:18|0.00022073
01:51:19|0.00022073
01:51:20|0.00022073
01:51:21|0.00022073
01:51:22|0.00022057
01:51:23|0.00022057
01:51:24|0.00022057
01:51:25|0.00022057
01:51:26|0.00022057
01:51:27|0.00022057
01:51:28|0.00022057
01:51:29|0.00022057
01:51:30|0.00022057
01:51:31|0.00022057
01:51:32|0.00022057
01:51:33|0.00022057
01:51:34|0.00022057
01:51:35|0.00022067
01:51:36|0.00022067
01:51:37|0.00022067
01:51:38|0.00022067
01:51:39|0.00022067
01:51:40|0.00022067
01:51:41|0.00022067
01:51:42|0.00022067
01:51:43|0.00022067
01:51:44|0.00022067
01:51:45|0.00022067
01:51:46|0.00022067
01:51:47|0.00022067
01:51:48|0.00022067
01:51:49|0.00022067
01:51:50|0.00022067
01:51:52|0.00022067
01:51:52|0.00022067
01:51:53|0.00022067
01:51:55|0.00022067
01:51:56|0.00022067
01:51:57|0.00022067
01:51:58|0.00022067
01:51:59|0.00022067
01:52:00|0.00022067
01:52:01|0.00022067
01:52:01|0.00022067
01:52:03|0.00022067
01:52:04|0.00022067
01:52:05|0.00022067
01:52:06|0.00022067
01:52:06|0.00022067
01:52:09|0.00022067
01:52:10|0.00022067
01:52:11|0.00022068
01:52:12|0.00022068
01:52:13|0.00022068
01:52:14|0.00022068
01:52:15|0.00022068
01:52:16|0.00022068
01:52:18|0.00022068
01:52:20|0.00022068
01:52:21|0.00022068
01:52:22|0.00022068
01:52:23|0.00022068
01:52:24|0.00022068
01:52:25|0.00022068
01:52:26|0.00022068
01:52:27|0.00022068
01:52:28|0.00022068
01:52:29|0.00022068
01:52:30|0.00022068
01:52:31|0.00022068
01:52:35|0.00022068
01:52:36|0.00022068
01:52:37|0.00022068
01:52:38|0.00022068
01:52:39|0.00022068
01:52:40|0.00022068
01:52:41|0.00022068
01:52:42|0.00022068
01:52:43|0.00022068
01:52:44|0.00022068
01:52:45|0.00022068
01:52:46|0.00022068
01:52:47|0.00022063
01:52:48|0.00022063
01:52:50|0.00022063
01:52:51|0.00022063
01:52:51|0.00022063
01:52:52|0.00022063
01:52:54|0.00022063
01:52:55|0.00022063
01:52:55|0.00022063
01:52:56|0.00022063
01:52:58|0.00022063
01:52:58|0.00022063
01:53:00|0.00022063
01:53:01|0.00022063
01:53:01|0.00022063
01:53:03|0.00022063
01:53:04|0.00022063
01:53:05|0.00022063
01:53:07|0.00022063
01:53:07|0.00022063
01:53:09|0.00022063
01:53:10|0.00022063
01:53:11|0.00022063
01:53:12|0.00022063
01:53:14|0.00022063
01:53:15|0.00022063
01:53:16|0.00022063
01:53:17|0.00022063
01:53:18|0.00022063
01:53:19|0.00022063
01:53:20|0.00022063
01:53:21|0.00022063
01:53:22|0.00022063
01:53:23|0.00022063
01:53:24|0.00022063
01:53:25|0.00022063
01:53:27|0.00022063
01:53:28|0.00022063
01:53:30|0.00022063
01:53:31|0.00022063
01:53:32|0.00022063
01:53:32|0.00022063
01:53:35|0.00022063
01:53:35|0.00022063
01:53:36|0.00022063
01:53:37|0.00022063
01:53:38|0.00022063
01:53:39|0.00022063
01:53:40|0.00022063
01:53:42|0.00022063
01:53:42|0.00022063
01:53:43|0.00022063
01:53:45|0.00022063
01:53:46|0.00022063
01:53:47|0.00022063
01:53:47|0.00022063
01:53:49|0.00022063
01:53:50|0.00022063
01:53:51|0.00022063
01:53:52|0.00022063
01:53:58|0.00022063
01:53:59|0.00022063
01:54:00|0.00022063
01:54:00|0.00022063
01:54:01|0.00022063
01:54:02|0.00022063
01:54:04|0.00022063
01:54:05|0.00022063
01:54:06|0.00022063
01:54:06|0.00022063
01:54:08|0.00022063
01:54:09|0.00022063
01:54:10|0.00022063
01:54:14|0.00022047
01:54:15|0.00022047
01:54:16|0.00022047
01:54:17|0.00022047
01:54:18|0.00022047
01:54:22|0.0002207
01:54:23|0.0002207
01:54:24|0.0002207
01:54:25|0.0002207
01:54:26|0.0002207
01:54:26|0.0002207
01:54:28|0.0002207
01:54:29|0.0002207
01:54:30|0.0002207
01:54:31|0.0002207
01:54:32|0.0002207
01:54:32|0.0002207
01:54:34|0.0002207
01:54:35|0.0002207
01:54:36|0.0002207
01:54:37|0.0002207
01:54:38|0.0002207
01:54:39|0.0002207
01:54:40|0.0002207
01:54:41|0.0002207
01:54:42|0.0002207
01:54:43|0.0002207
01:54:44|0.0002207
01:54:45|0.0002207
01:54:46|0.00022062
01:54:47|0.00022062
01:54:48|0.00022062
01:54:49|0.00022062
01:54:50|0.00022062
01:54:51|0.00022062
01:54:52|0.00022062
01:54:53|0.00022062
01:54:54|0.00022068
01:54:55|0.00022068
01:54:56|0.00022068
01:54:57|0.00022068
01:54:58|0.00022068
01:54:59|0.00022068
01:55:00|0.00022068
01:55:01|0.00022068
01:55:02|0.00022068
01:55:03|0.00022068
01:55:04|0.00022068
01:55:05|0.00022068
01:55:06|0.00022068
01:55:07|0.00022068
01:55:09|0.00022068
01:55:11|0.00022068
01:55:12|0.00022068
01:55:13|0.00022068
01:55:14|0.00022068
01:55:16|0.00022068
01:55:17|0.00022068
01:55:17|0.00022068
01:55:19|0.00022068
01:55:20|0.00022058
01:55:21|0.00022058
01:55:22|0.00022058
01:55:22|0.00022058
01:55:24|0.00022058
01:55:25|0.00022058
01:55:26|0.00022058
01:55:27|0.00022058
01:55:28|0.00022058
01:55:29|0.00022058
01:55:30|0.00022058
01:55:31|0.00022058
01:55:32|0.00022058
01:55:33|0.00022058
01:55:34|0.00022058
01:55:35|0.00022058
01:55:36|0.00022058
01:55:37|0.00022058
01:55:38|0.00022058
01:55:39|0.00022058
01:55:40|0.00022058
01:55:41|0.00022058
01:55:43|0.00022058
01:55:44|0.00022058
01:55:45|0.00022058
01:55:46|0.00022058
01:55:47|0.00022058
01:55:48|0.00022058
01:55:49|0.00022058
01:55:50|0.00022058
01:55:51|0.00022057
01:55:52|0.00022057
01:55:53|0.00022057
01:55:54|0.00022058
01:55:55|0.00022058
01:55:56|0.00022058
01:55:57|0.00022058
01:55:58|0.00022058
01:55:59|0.00022058
01:56:01|0.00022058
01:56:02|0.00022058
01:56:02|0.00022058
01:56:04|0.00022058
01:56:05|0.00022058
01:56:06|0.00022058
01:56:07|0.00022058
01:56:07|0.00022055
01:56:10|0.00022052
01:56:11|0.00022052
01:56:12|0.00022052
01:56:13|0.00022052
01:56:15|0.00022052
01:56:15|0.00022052
01:56:16|0.00022052
01:56:17|0.00022052
01:56:18|0.00022052
01:56:19|0.00022052
01:56:21|0.00022052
01:56:22|0.00022052
01:56:22|0.00022052
01:56:23|0.00022052
01:56:24|0.00022052
01:56:25|0.00022052
01:56:26|0.00022052
01:56:27|0.00022052
01:56:28|0.00022052
01:56:29|0.00022052
01:56:30|0.00022052
01:56:32|0.00022052
01:56:32|0.00022052
01:56:34|0.00022052
01:56:34|0.00022052
01:56:36|0.00022052
01:56:36|0.00022052
01:56:38|0.00022052
01:56:39|0.00022052
01:56:40|0.00022052
01:56:41|0.00022052
01:56:42|0.00022052
01:56:43|0.00022052
01:56:44|0.00022063
01:56:45|0.00022063
01:56:46|0.00022063
01:56:47|0.00022063
01:56:48|0.00022063
01:56:49|0.0002207
01:56:50|0.0002207
01:56:51|0.0002207
01:56:52|0.0002207
01:56:53|0.0002207
01:56:55|0.00022081
01:56:56|0.00022081
01:56:57|0.00022081
01:56:58|0.00022081
01:56:59|0.00022081
01:57:00|0.00022081
01:57:01|0.00022081
01:57:02|0.00022081
01:57:03|0.00022081
01:57:04|0.00022081
01:57:05|0.00022081
01:57:06|0.00022081
01:57:07|0.00022081
01:57:08|0.00022103
01:57:09|0.00022103
01:57:10|0.00022103
01:57:12|0.00022103
01:57:14|0.00022103
01:57:15|0.00022114
01:57:16|0.00022106
01:57:17|0.00022106
01:57:18|0.00022091
01:57:19|0.00022091
01:57:20|0.00022091
01:57:22|0.00022091
01:57:22|0.00022088
01:57:25|0.00022088
01:57:25|0.00022088
01:57:27|0.00022088
01:57:28|0.00022088
01:57:29|0.00022088
01:57:29|0.00022088
01:57:31|0.00022088
01:57:32|0.00022088
01:57:33|0.00022088
01:57:34|0.00022088
01:57:35|0.00022088
01:57:35|0.00022073
01:57:37|0.00022068
01:57:38|0.00022068
01:57:39|0.00022068
01:57:40|0.00022068
01:57:42|0.00022068
01:57:43|0.00022068
01:57:44|0.00022068
01:57:45|0.00022068
01:57:46|0.00022068
01:57:47|0.00022068
01:57:48|0.00022068
01:57:49|0.00022068
01:57:50|0.00022068
01:57:51|0.00022068
01:57:52|0.00022068
01:57:53|0.00022068
01:57:53|0.00022068
01:57:55|0.00022068
01:57:56|0.00022068
01:57:57|0.00022068
01:57:58|0.00022068
01:57:59|0.00022068
01:58:00|0.00022068
01:58:01|0.00022068
01:58:02|0.00022068
01:58:03|0.00022068
01:58:04|0.00022068
01:58:05|0.00022068
01:58:06|0.00022068
01:58:07|0.00022068
01:58:08|0.00022068
01:58:09|0.00022068
01:58:10|0.00022068
01:58:12|0.00022068
01:58:14|0.00022068
01:58:14|0.00022068
01:58:16|0.00022068
01:58:17|0.00022068
01:58:18|0.00022068
01:58:19|0.00022068
01:58:20|0.00022068
01:58:21|0.00022068
01:58:22|0.00022068
01:58:24|0.00022068
01:58:25|0.00022068
01:58:25|0.00022068
01:58:27|0.00022068
01:58:27|0.00022068
01:58:28|0.00022068
01:58:30|0.00022068
01:58:31|0.00022068
01:58:32|0.00022068
01:58:33|0.00022068
01:58:34|0.00022068
01:58:35|0.00022068
01:58:36|0.00022068
01:58:37|0.00022068
01:58:38|0.00022068
01:58:39|0.00022068
01:58:40|0.00022068
01:58:41|0.00022068
01:58:42|0.00022068
01:58:44|0.00022068
01:58:45|0.00022068
01:58:45|0.00022068
01:58:46|0.00022068
01:58:48|0.00022068
01:58:48|0.00022068
01:58:50|0.00022068
01:58:50|0.00022068
01:58:51|0.00022068
01:58:53|0.00022068
01:58:53|0.00022068
01:58:54|0.00022068
01:58:56|0.00022068
01:58:57|0.00022068
01:58:57|0.00022068
01:58:58|0.00022068
01:58:59|0.00022068
01:59:01|0.00022068
01:59:02|0.00022068
01:59:03|0.00022068
01:59:04|0.00022068
01:59:05|0.00022068
01:59:06|0.00022068
01:59:07|0.00022068
01:59:08|0.00022068
01:59:09|0.00022068
01:59:10|0.00022072
01:59:13|0.00022072
01:59:15|0.00022072
01:59:16|0.00022072
01:59:17|0.00022072
01:59:19|0.00022072
01:59:20|0.00022072
01:59:22|0.00022072
01:59:22|0.00022072
01:59:24|0.00022068
01:59:26|0.00022068
01:59:26|0.00022068
01:59:27|0.00022068
01:59:28|0.00022068
01:59:29|0.00022068
01:59:30|0.00022068
01:59:31|0.00022068
01:59:32|0.00022068
01:59:33|0.00022068
01:59:34|0.00022068
01:59:35|0.00022068
01:59:36|0.00022068
01:59:38|0.00022068
01:59:39|0.00022068
01:59:40|0.00022068
01:59:41|0.00022068
01:59:42|0.00022068
01:59:43|0.00022068
01:59:44|0.00022068
01:59:45|0.00022068
01:59:46|0.00022068
01:59:47|0.00022068
01:59:48|0.00022068
01:59:49|0.00022068
01:59:50|0.00022068
01:59:51|0.00022065
01:59:52|0.00022065
01:59:53|0.00022065
01:59:55|0.00022065
01:59:55|0.00022065
01:59:56|0.00022065
01:59:57|0.00022065
01:59:58|0.00022065
01:59:59|0.00022065
02:00:00|0.00022065
02:00:02|0.00022065
02:00:03|0.00022065
02:00:03|0.00022065
02:00:04|0.00022065
02:00:06|0.00022065
02:00:06|0.00022065
02:00:07|0.00022065
02:00:08|0.00022065
02:00:09|0.00022065
02:00:10|0.0002206
02:00:12|0.0002206
02:00:13|0.0002206
02:00:14|0.0002206
02:00:15|0.0002206
02:00:16|0.0002206
02:00:17|0.0002206
02:00:18|0.0002206
02:00:19|0.0002206
02:00:20|0.0002206
02:00:21|0.0002206
02:00:22|0.0002206
02:00:23|0.0002206
02:00:25|0.0002206
02:00:26|0.0002206
02:00:27|0.0002206
02:00:28|0.0002206
02:00:29|0.0002206
02:00:29|0.0002206
02:00:31|0.0002206
02:00:32|0.0002206
02:00:33|0.0002206
02:00:33|0.0002206
02:00:35|0.0002206
02:00:36|0.0002206
02:00:37|0.0002206
02:00:38|0.0002206
02:00:38|0.0002206
02:00:41|0.0002206
02:00:41|0.0002206
02:00:42|0.0002206
02:00:46|0.0002206
02:00:47|0.0002206
02:00:48|0.0002206
02:00:49|0.0002206
02:00:50|0.0002206
02:00:51|0.0002206
02:00:52|0.0002206
02:00:53|0.0002206
02:00:54|0.0002206
02:00:56|0.0002206
02:00:57|0.0002206
02:00:58|0.0002206
02:00:59|0.0002206
02:01:00|0.0002206
02:01:01|0.0002206
02:01:02|0.0002206
02:01:03|0.0002206
02:01:04|0.0002206
02:01:05|0.0002206
02:01:06|0.0002206
02:01:07|0.0002206
02:01:08|0.0002206
02:01:09|0.0002206
02:01:10|0.0002206
02:01:11|0.0002206
02:01:11|0.0002206
02:01:13|0.0002206
02:01:15|0.0002206
02:01:16|0.0002206
02:01:17|0.0002206
02:01:18|0.0002206
02:01:19|0.0002206
02:01:20|0.0002206
02:01:21|0.0002206
02:01:22|0.0002206
02:01:24|0.0002206
02:01:24|0.0002206
02:01:25|0.0002206
02:01:26|0.0002206
02:01:28|0.0002206
02:01:29|0.0002206
02:01:30|0.0002206
02:01:31|0.0002206
02:01:32|0.0002206
02:01:33|0.0002206
02:01:34|0.0002206
02:01:35|0.0002206
02:01:36|0.0002206
02:01:37|0.0002206
02:01:38|0.0002206
02:01:39|0.0002206
02:01:41|0.0002206
02:01:41|0.0002206
02:01:42|0.0002206
02:01:43|0.0002206
02:01:44|0.0002206
02:01:45|0.0002206
02:01:46|0.0002206
02:01:47|0.0002206
02:01:49|0.0002206
02:01:50|0.0002206
02:01:51|0.0002206
02:01:52|0.0002206
02:01:53|0.0002206
02:01:54|0.0002206
02:01:55|0.0002206
02:01:56|0.0002206
02:01:57|0.0002206
02:01:58|0.0002206
02:01:59|0.0002206
02:02:00|0.0002206
02:02:01|0.0002206
02:02:02|0.0002206
02:02:03|0.0002206
02:02:04|0.0002206
02:02:05|0.0002206
02:02:06|0.0002206
02:02:07|0.0002206
02:02:09|0.0002206
02:02:10|0.0002206
02:02:11|0.0002206
02:02:12|0.0002206
02:02:13|0.0002206
02:02:14|0.0002206
02:02:16|0.0002206
02:02:17|0.0002206
02:02:17|0.00022068
02:02:19|0.00022068
02:02:20|0.00022068
02:02:21|0.00022077
02:02:22|0.00022077
02:02:23|0.00022077
02:02:24|0.00022077
02:02:25|0.00022077
02:02:26|0.00022077
02:02:27|0.00022077
02:02:28|0.00022077
02:02:29|0.00022077
02:02:30|0.00022077
02:02:31|0.00022077
02:02:32|0.00022077
02:02:33|0.00022077
02:02:34|0.00022077
02:02:35|0.00022077
02:02:36|0.00022077
02:02:37|0.00022077
02:02:38|0.00022077
02:02:39|0.00022077
02:02:40|0.00022077
02:02:41|0.00022077
02:02:42|0.00022077
02:02:44|0.00022077
02:02:45|0.00022077
02:02:46|0.00022077
02:02:47|0.00022077
02:02:48|0.00022077
02:02:49|0.00022077
02:02:50|0.00022077
02:02:51|0.00022077
02:02:52|0.00022077
02:02:53|0.00022077
02:02:54|0.00022077
02:02:55|0.00022077
02:02:56|0.00022077
02:02:57|0.00022077
02:02:58|0.00022077
02:02:59|0.00022077
02:03:00|0.00022077
02:03:01|0.00022077
02:03:02|0.00022077
02:03:03|0.00022077
02:03:04|0.00022077
02:03:05|0.00022077
02:03:06|0.00022077
02:03:07|0.00022077
02:03:08|0.00022077
02:03:09|0.00022077
02:03:10|0.00022079
02:03:13|0.00022079
02:03:13|0.00022079
02:03:15|0.00022079
02:03:17|0.00022079
02:03:17|0.00022079
02:03:19|0.00022079
02:03:20|0.00022079
02:03:21|0.00022079
02:03:21|0.00022079
02:03:22|0.00022088
02:03:23|0.00022088
02:03:25|0.00022088
02:03:25|0.00022088
02:03:26|0.00022088
02:03:28|0.00022088
02:03:28|0.00022088
02:03:30|0.00022088
02:03:30|0.00022088
02:03:32|0.00022088
02:03:33|0.00022088
02:03:34|0.00022088
02:03:35|0.00022088
02:03:36|0.00022088
02:03:37|0.00022088
02:03:38|0.00022088
02:03:39|0.00022088
02:03:40|0.00022105
02:03:41|0.00022105
02:03:42|0.00022105
02:03:43|0.00022105
02:03:44|0.00022105
02:03:45|0.00022105
02:03:46|0.00022105
02:03:47|0.00022105
02:03:48|0.00022105
02:03:49|0.00022105
02:03:50|0.00022105
02:03:51|0.00022105
02:03:52|0.00022105
02:03:53|0.00022105
02:03:54|0.00022105
02:03:55|0.00022105
02:03:56|0.00022105
02:03:58|0.00022105
02:03:59|0.00022105
02:04:00|0.00022105
02:04:01|0.00022105
02:04:02|0.00022105
02:04:03|0.00022105
02:04:04|0.00022105
02:04:05|0.00022105
02:04:06|0.00022105
02:04:07|0.00022105
02:04:08|0.00022105
02:04:09|0.00022105
02:04:10|0.00022105
02:04:11|0.00022105
02:04:12|0.00022105
02:04:13|0.00022105
02:04:14|0.00022105
02:04:15|0.00022105
02:04:16|0.00022105
02:04:18|0.00022105
02:04:20|0.00022105
02:04:21|0.00022105
02:04:22|0.00022105
02:04:23|0.00022105
02:04:25|0.00022105
02:04:26|0.00022105
02:04:26|0.00022105
02:04:28|0.00022105
02:04:29|0.00022105
02:04:31|0.00022105
02:04:32|0.00022105
02:04:33|0.00022105
02:04:34|0.00022105
02:04:34|0.00022105
02:04:36|0.00022105
02:04:37|0.00022105
02:04:37|0.00022105
02:04:38|0.00022105
02:04:40|0.00022105
02:04:41|0.00022105
02:04:42|0.00022105
02:04:43|0.00022105
02:04:44|0.00022105
02:04:45|0.00022105
02:04:46|0.00022105
02:04:47|0.00022105
02:04:48|0.00022105
02:04:49|0.00022107
02:04:51|0.00022107
02:04:51|0.00022107
02:04:52|0.00022107
02:04:53|0.00022107
02:04:54|0.00022107
02:04:55|0.00022107
02:04:56|0.00022107
02:04:57|0.00022107
02:04:58|0.00022107
02:04:59|0.00022107
02:05:00|0.00022107
02:05:01|0.00022107
02:05:03|0.00022107
02:05:04|0.00022107
02:05:05|0.00022107
02:05:06|0.00022136
02:05:07|0.00022136
02:05:08|0.00022136
02:05:09|0.00022136
02:05:10|0.00022136
02:05:11|0.00022136
02:05:12|0.00022136
02:05:13|0.00022136
02:05:14|0.00022136
02:05:15|0.00022136
02:05:16|0.00022136
02:05:16|0.00022136
02:05:19|0.00022136
02:05:19|0.00022136
02:05:21|0.00022136
02:05:22|0.00022136
02:05:23|0.00022136
02:05:24|0.00022136
02:05:25|0.00022136
02:05:27|0.00022136
02:05:27|0.00022136
02:05:29|0.00022136
02:05:30|0.00022136
02:05:31|0.00022136
02:05:32|0.00022136
02:05:33|0.00022136
02:05:34|0.00022136
02:05:35|0.00022136
02:05:36|0.00022136
02:05:37|0.00022136
02:05:39|0.00022136
02:05:40|0.00022136
02:05:41|0.00022136
02:05:42|0.00022136
02:05:43|0.00022136
02:05:44|0.00022136
02:05:45|0.00022136
02:05:46|0.00022136
02:05:47|0.00022136
02:05:48|0.00022136
02:05:49|0.00022136
02:05:50|0.00022136
02:05:52|0.00022136
02:05:53|0.00022136
02:05:53|0.00022136
02:05:55|0.00022136
02:05:55|0.00022136
02:05:56|0.00022136
02:05:57|0.00022136
02:05:59|0.00022136
02:05:59|0.00022136
02:06:01|0.00022136
02:06:01|0.00022136
02:06:03|0.00022136
02:06:04|0.00022136
02:06:04|0.00022136
02:06:05|0.00022136
02:06:06|0.00022136
02:06:08|0.00022113
02:06:08|0.00022113
02:06:09|0.00022113
02:06:11|0.00022107
02:06:12|0.00022107
02:06:13|0.00022107
02:06:14|0.00022107
02:06:15|0.00022107
02:06:16|0.00022107
02:06:17|0.00022107
02:06:19|0.00022107
02:06:21|0.00022107
02:06:21|0.00022107
02:06:23|0.00022107
02:06:24|0.00022107
02:06:26|0.00022121
02:06:27|0.00022121
02:06:27|0.00022121
02:06:29|0.00022121
02:06:29|0.00022121
02:06:30|0.00022121
02:06:31|0.00022121
02:06:33|0.00022121
02:06:33|0.00022121
02:06:35|0.00022121
02:06:36|0.00022121
02:06:37|0.00022121
02:06:37|0.00022121
02:06:39|0.00022121
02:06:39|0.00022121
02:06:41|0.00022121
02:06:41|0.00022121
02:06:42|0.00022121
02:06:43|0.00022121
02:06:44|0.00022121
02:06:46|0.00022121
02:06:47|0.00022121
02:06:48|0.00022121
02:06:49|0.00022121
02:06:50|0.00022121
02:06:50|0.00022121
02:06:51|0.00022121
02:06:53|0.00022121
02:06:53|0.00022121
02:06:55|0.00022121
02:06:56|0.00022121
02:06:56|0.00022121
02:06:58|0.00022121
02:06:59|0.00022121
02:06:59|0.00022121
02:07:01|0.00022121
02:07:02|0.00022121
02:07:03|0.00022121
02:07:03|0.00022121
02:07:04|0.00022121
02:07:05|0.00022121
02:07:06|0.00022121
02:07:09|0.00022121
02:07:10|0.00022121
02:07:10|0.00022121
02:07:11|0.00022121
02:07:13|0.00022121
02:07:13|0.00022121
02:07:15|0.00022121
02:07:16|0.00022121
02:07:17|0.00022121
02:07:18|0.00022121
02:07:19|0.00022121
02:07:21|0.00022121
02:07:22|0.00022121
02:07:23|0.00022121
02:07:25|0.00022121
02:07:25|0.00022121
02:07:27|0.00022121
02:07:29|0.00022121
02:07:30|0.00022121
02:07:31|0.00022121
02:07:32|0.00022121
02:07:32|0.00022121
02:07:35|0.00022121
02:07:35|0.00022121
02:07:36|0.00022121
02:07:37|0.00022121
02:07:39|0.00022121
02:07:40|0.00022121
02:07:40|0.00022121
02:07:41|0.00022121
02:07:43|0.00022121
02:07:44|0.00022121
02:07:44|0.00022121
02:07:45|0.00022121
02:07:46|0.00022121
02:07:48|0.00022121
02:07:48|0.00022121
02:07:49|0.00022121
02:07:50|0.00022121
02:07:52|0.00022121
02:07:52|0.00022121
02:07:53|0.00022121
02:07:54|0.00022121
02:07:55|0.00022121
02:07:57|0.00022121
02:07:57|0.00022142
02:07:59|0.00022142
02:08:00|0.00022142
02:08:01|0.00022142
02:08:01|0.00022142
02:08:03|0.00022142
02:08:03|0.00022142
02:08:04|0.00022142
02:08:06|0.00022142
02:08:06|0.00022142
02:08:07|0.00022142
02:08:09|0.00022142
02:08:10|0.00022142
02:08:10|0.00022142
02:08:11|0.00022142
02:08:12|0.00022142
02:08:14|0.00022142
02:08:15|0.00022142
02:08:16|0.00022142
02:08:17|0.00022142
02:08:18|0.00022142
02:08:19|0.00022142
02:08:20|0.00022142
02:08:22|0.00022142
02:08:24|0.00022142
02:08:26|0.00022142
02:08:27|0.00022142
02:08:28|0.00022142
02:08:29|0.00022142
02:08:30|0.00022142
02:08:31|0.00022142
02:08:32|0.00022142
02:08:33|0.00022142
02:08:34|0.00022142
02:08:35|0.00022142
02:08:36|0.00022142
02:08:37|0.00022142
02:08:38|0.00022142
02:08:39|0.00022142
02:08:40|0.00022142
02:08:41|0.00022142
02:08:42|0.00022142
02:08:43|0.00022142
02:08:45|0.00022129
02:08:46|0.00022129
02:08:46|0.00022129
02:08:47|0.00022129
02:08:50|0.00022129
02:08:51|0.00022129
02:08:52|0.00022129
02:08:53|0.00022129
02:08:54|0.00022129
02:08:54|0.00022129
02:08:55|0.00022129
02:08:56|0.00022129
02:08:58|0.00022129
02:08:58|0.00022129
02:09:00|0.00022129
02:09:01|0.00022129
02:09:02|0.00022129
02:09:03|0.00022129
02:09:04|0.00022129
02:09:05|0.00022129
02:09:06|0.00022129
02:09:07|0.00022129
02:09:08|0.00022129
02:09:09|0.00022129
02:09:10|0.00022129
02:09:12|0.00022129
02:09:13|0.00022129
02:09:14|0.00022129
02:09:14|0.00022129
02:09:15|0.00022129
02:09:17|0.00022129
02:09:18|0.00022129
02:09:19|0.00022129
02:09:20|0.00022125
02:09:21|0.00022125
02:09:23|0.00022125
02:09:24|0.00022125
02:09:25|0.00022125
02:09:27|0.00022125
02:09:28|0.00022125
02:09:29|0.00022125
02:09:30|0.00022125
02:09:31|0.00022125
02:09:32|0.00022125
02:09:34|0.00022125
02:09:35|0.00022125
02:09:36|0.00022125
02:09:37|0.00022125
02:09:38|0.00022125
02:09:39|0.00022125
02:09:40|0.00022125
02:09:41|0.00022125
02:09:42|0.00022125
02:09:43|0.00022125
02:09:44|0.00022125
02:09:45|0.00022125
02:09:45|0.00022125
02:09:47|0.00022125
02:09:48|0.00022125
02:09:49|0.00022125
02:09:50|0.00022125
02:09:51|0.00022125
02:09:52|0.00022125
02:09:52|0.00022125
02:09:54|0.00022125
02:09:55|0.00022125
02:09:55|0.00022125
02:09:56|0.00022125
02:09:57|0.00022125
02:09:59|0.00022125
02:10:00|0.00022125
02:10:01|0.00022125
02:10:02|0.00022125
02:10:03|0.00022125
02:10:04|0.00022125
02:10:05|0.00022125
02:10:06|0.00022125
02:10:07|0.00022125
02:10:08|0.00022125
02:10:09|0.00022125
02:10:10|0.00022125
02:10:11|0.00022125
02:10:12|0.00022125
02:10:13|0.00022125
02:10:14|0.00022125
02:10:15|0.00022125
02:10:16|0.00022125
02:10:17|0.00022125
02:10:18|0.00022125
02:10:20|0.00022125
02:10:20|0.00022125
02:10:22|0.00022125
02:10:23|0.00022125
02:10:25|0.00022125
02:10:27|0.00022111
02:10:28|0.00022111
02:10:29|0.00022111
02:10:31|0.00022111
02:10:32|0.00022111
02:10:33|0.00022111
02:10:34|0.00022111
02:10:35|0.00022111
02:10:36|0.00022111
02:10:37|0.00022111
02:10:37|0.00022111
02:10:38|0.00022111
02:10:40|0.00022111
02:10:41|0.00022111
02:10:42|0.00022111
02:10:44|0.00022111
02:10:45|0.00022111
02:10:46|0.00022111
02:10:47|0.00022111
02:10:48|0.00022111
02:10:49|0.00022094
02:10:50|0.00022094
02:10:51|0.00022094
02:10:52|0.00022094
02:10:53|0.00022094
02:10:54|0.00022094
02:10:55|0.00022094
02:10:56|0.00022094
02:10:57|0.00022094
02:10:58|0.00022094
02:10:59|0.00022094
02:11:00|0.00022094
02:11:01|0.00022094
02:11:03|0.00022094
02:11:04|0.00022094
02:11:05|0.00022094
02:11:06|0.00022094
02:11:07|0.00022094
02:11:08|0.00022094
02:11:09|0.00022094
02:11:10|0.00022094
02:11:11|0.00022094
02:11:12|0.00022094
02:11:13|0.00022094
02:11:14|0.00022094
02:11:15|0.00022094
02:11:16|0.00022089
02:11:17|0.00022089
02:11:19|0.00022089
02:11:20|0.00022089
02:11:21|0.00022089
02:11:22|0.00022089
02:11:23|0.00022089
02:11:25|0.00022089
02:11:26|0.00022089
02:11:28|0.00022089
02:11:29|0.00022089
02:11:30|0.00022069
02:11:31|0.00022069
02:11:33|0.00022074
02:11:34|0.00022074
02:11:34|0.00022074
02:11:36|0.00022074
02:11:38|0.00022074
02:11:39|0.00022074
02:11:40|0.00022082
02:11:41|0.00022082
02:11:42|0.00022082
02:11:43|0.00022082
02:11:44|0.00022082
02:11:45|0.0002208
02:11:46|0.0002208
02:11:47|0.0002208
02:11:48|0.0002208
02:11:49|0.0002208
02:11:50|0.0002208
02:11:51|0.0002208
02:11:52|0.0002208
02:11:53|0.0002208
02:11:54|0.0002208
02:11:55|0.0002208
02:11:57|0.0002208
02:11:58|0.0002208
02:11:59|0.0002208
02:12:00|0.0002208
02:12:01|0.0002208
02:12:02|0.0002208
02:12:03|0.0002208
02:12:04|0.0002208
02:12:05|0.0002208
02:12:06|0.0002208
02:12:08|0.0002208
02:12:08|0.0002208
02:12:10|0.0002208
02:12:10|0.0002208
02:12:12|0.0002208
02:12:13|0.0002208
02:12:13|0.0002208
02:12:14|0.0002208
02:12:16|0.0002208
02:12:16|0.0002208
02:12:17|0.0002208
02:12:18|0.0002208
02:12:20|0.0002208
02:12:21|0.0002208
02:12:21|0.0002208
02:12:23|0.0002208
02:12:24|0.0002208
02:12:26|0.0002208
02:12:27|0.0002208
02:12:28|0.0002208
02:12:29|0.0002208
02:12:30|0.0002208
02:12:31|0.0002208
02:12:33|0.0002208
02:12:34|0.0002208
02:12:35|0.0002208
02:12:36|0.0002208
02:12:37|0.0002208
02:12:38|0.0002208
02:12:39|0.0002208
02:12:40|0.0002208
02:12:41|0.0002208
02:12:42|0.0002208
02:12:42|0.0002208
02:12:44|0.0002206
02:12:45|0.0002206
02:12:46|0.0002206
02:12:47|0.0002206
02:12:48|0.0002206
02:12:48|0.0002206
02:12:50|0.0002206
02:12:51|0.0002206
02:12:52|0.0002206
02:12:53|0.0002206
02:12:53|0.0002206
02:12:55|0.0002206
02:12:56|0.00022098
02:12:56|0.00022098
02:12:58|0.00022098
02:12:58|0.00022098
02:12:59|0.00022098
02:13:01|0.00022098
02:13:01|0.00022098
02:13:03|0.00022098
02:13:05|0.00022098
02:13:05|0.00022098
02:13:07|0.00022098
02:13:07|0.00022098
02:13:08|0.00022098
02:13:10|0.00022098
02:13:10|0.00022098
02:13:12|0.00022098
02:13:13|0.00022098
02:13:14|0.00022098
02:13:15|0.00022098
02:13:16|0.00022098
02:13:17|0.00022098
02:13:18|0.00022098
02:13:19|0.00022098
02:13:20|0.00022098
02:13:21|0.00022098
02:13:22|0.00022098
02:13:23|0.00022098
02:13:24|0.00022098
02:13:25|0.00022098
02:13:27|0.00022098
02:13:29|0.00022098
02:13:29|0.00022098
02:13:31|0.00022098
02:13:32|0.00022098
02:13:33|0.00022098
02:13:34|0.00022098
02:13:35|0.00022098
02:13:36|0.00022098
02:13:37|0.00022098
02:13:38|0.00022098
02:13:39|0.00022098
02:13:41|0.00022098
02:13:41|0.00022098
02:13:42|0.00022098
02:13:44|0.00022098
02:13:44|0.00022098
02:13:46|0.00022098
02:13:47|0.00022098
02:13:48|0.00022098
02:13:49|0.00022098
02:13:50|0.00022098
02:13:52|0.00022098
02:13:52|0.00022098
02:13:53|0.00022098
02:13:55|0.00022098
02:13:56|0.00022101
02:13:56|0.00022101
02:13:58|0.00022101
02:13:59|0.00022101
02:14:00|0.00022101
02:14:01|0.00022101
02:14:02|0.00022101
02:14:03|0.00022101
02:14:04|0.00022101
02:14:05|0.00022101
02:14:06|0.00022101
02:14:07|0.00022101
02:14:08|0.00022101
02:14:09|0.00022101
02:14:10|0.00022101
02:14:11|0.00022101
02:14:11|0.00022101
02:14:13|0.00022101
02:14:14|0.00022101
02:14:15|0.00022101
02:14:17|0.00022101
02:14:18|0.00022101
02:14:18|0.00022101
02:14:19|0.00022101
02:14:21|0.00022101
02:14:22|0.00022101
02:14:23|0.00022101
02:14:24|0.00022101
02:14:25|0.00022101
02:14:26|0.00022101
02:14:28|0.00022101
02:14:29|0.00022101
02:14:31|0.00022101
02:14:32|0.00022101
02:14:33|0.00022101
02:14:35|0.00022101
02:14:36|0.00022101
02:14:37|0.00022101
02:14:38|0.00022101
02:14:39|0.00022101
02:14:40|0.00022101
02:14:41|0.00022101
02:14:42|0.00022101
02:14:43|0.00022101
02:14:44|0.00022101
02:14:46|0.00022101
02:14:47|0.00022101
02:14:48|0.00022101
02:14:49|0.00022101
02:14:50|0.00022101
02:14:50|0.00022101
02:14:52|0.00022101
02:14:52|0.00022103
02:14:54|0.00022103
02:14:54|0.00022103
02:14:56|0.00022103
02:14:57|0.00022103
02:14:57|0.00022103
02:14:58|0.00022112
02:15:00|0.00022112
02:15:01|0.00022102
02:15:02|0.00022103
02:15:03|0.00022103
02:15:04|0.00022103
02:15:06|0.00022103
02:15:06|0.00022103
02:15:08|0.00022103
02:15:08|0.00022103
02:15:09|0.00022103
02:15:11|0.00022103
02:15:12|0.00022103
02:15:12|0.00022103
02:15:13|0.00022103
02:15:15|0.00022103
02:15:15|0.00022103
02:15:16|0.00022103
02:15:17|0.00022103
02:15:18|0.00022103
02:15:20|0.00022103
02:15:21|0.00022103
02:15:21|0.00022103
02:15:24|0.00022103
02:15:24|0.00022103
02:15:25|0.00022103
02:15:26|0.00022103
02:15:28|0.00022103
02:15:30|0.00022103
02:15:32|0.00022103
02:15:32|0.00022103
02:15:35|0.00022103
02:15:36|0.00022103
02:15:38|0.00022103
02:15:39|0.00022103
02:15:40|0.00022103
02:15:41|0.00022103
02:15:42|0.00022103
02:15:42|0.00022103
02:15:44|0.00022103
02:15:45|0.00022103
02:15:46|0.00022103
02:15:47|0.00022103
02:15:48|0.00022103
02:15:49|0.00022103
02:15:50|0.00022103
02:15:51|0.00022103
02:15:52|0.00022103
02:15:53|0.00022103
02:15:55|0.00022103
02:15:55|0.00022103
02:15:56|0.00022103
02:15:57|0.00022103
02:15:58|0.00022103
02:16:00|0.00022103
02:16:01|0.00022103
02:16:01|0.00022103
02:16:02|0.00022103
02:16:04|0.00022103
02:16:04|0.00022103
02:16:06|0.00022103
02:16:06|0.00022103
02:16:07|0.00022103
02:16:09|0.00022103
02:16:09|0.00022103
02:16:11|0.00022103
02:16:12|0.00022103
02:16:13|0.00022103
02:16:14|0.00022103
02:16:14|0.00022103
02:16:15|0.00022103
02:16:17|0.00022103
02:16:19|0.00022103
02:16:19|0.00022103
02:16:20|0.00022103
02:16:21|0.00022103
02:16:23|0.00022103
02:16:23|0.00022103
02:16:25|0.00022106
02:16:26|0.00022106
02:16:27|0.00022106
02:16:28|0.00022106
02:16:30|0.00022106
02:16:30|0.00022106
02:16:31|0.00022106
02:16:33|0.00022103
02:16:34|0.00022103
02:16:35|0.00022101
02:16:37|0.00022101
02:16:38|0.00022101
02:16:39|0.00022101
02:16:40|0.00022101
02:16:41|0.00022101
02:16:42|0.00022101
02:16:43|0.00022101
02:16:44|0.00022101
02:16:46|0.00022101
02:16:47|0.00022101
02:16:48|0.00022101
02:16:49|0.00022101
02:16:50|0.00022101
02:16:51|0.00022101
02:16:52|0.00022101
02:16:53|0.00022101
02:16:53|0.00022101
02:16:55|0.00022101
02:16:56|0.00022086
02:16:57|0.00022086
02:16:58|0.00022086
02:16:59|0.00022086
02:17:01|0.00022086
02:17:01|0.00022086
02:17:02|0.00022086
02:17:03|0.00022086
02:17:05|0.00022086
02:17:06|0.00022086
02:17:07|0.00022086
02:17:08|0.00022086
02:17:09|0.00022086
02:17:10|0.00022086
02:17:11|0.00022074
02:17:12|0.00022074
02:17:13|0.00022074
02:17:14|0.00022074
02:17:15|0.00022074
02:17:16|0.00022074
02:17:17|0.00022074
02:17:18|0.00022074
02:17:19|0.00022074
02:17:21|0.00022074
02:17:22|0.00022074
02:17:23|0.00022074
02:17:24|0.00022074
02:17:25|0.00022074
02:17:26|0.00022074
02:17:27|0.00022074
02:17:28|0.00022074
02:17:29|0.00022074
02:17:31|0.00022074
02:17:32|0.00022074
02:17:34|0.00022074
02:17:35|0.00022074
02:17:36|0.00022074
02:17:37|0.00022074
02:17:38|0.00022074
02:17:39|0.00022074
02:17:40|0.00022074
02:17:41|0.00022074
02:17:42|0.00022074
02:17:43|0.00022074
02:17:45|0.00022074
02:17:45|0.00022074
02:17:46|0.00022074
02:17:47|0.00022074
02:17:48|0.00022074
02:17:49|0.00022074
02:17:50|0.00022074
02:17:51|0.00022051
02:17:52|0.00022031
02:17:53|0.00022031
02:17:55|0.00022031
02:17:56|0.00022031
02:17:57|0.00022031
02:17:57|0.00022031
02:17:58|0.00022031
02:17:59|0.00022031
02:18:01|0.00022031
02:18:02|0.00022031
02:18:03|0.00022031
02:18:04|0.00022031
02:18:04|0.00022062
02:18:05|0.00022062
02:18:07|0.00022062
02:18:08|0.00022062
02:18:08|0.00022062
02:18:10|0.00022062
02:18:10|0.00022061
02:18:11|0.00022061
02:18:13|0.00022061
02:18:13|0.00022061
02:18:15|0.00022061
02:18:15|0.00022074
02:18:17|0.00022074
02:18:17|0.00022074
02:18:19|0.00022074
02:18:20|0.00022074
02:18:21|0.00022074
02:18:22|0.00022074
02:18:22|0.00022074
02:18:23|0.00022074
02:18:25|0.00022074
02:18:26|0.00022074
02:18:27|0.00022074
02:18:27|0.00022074
02:18:29|0.00022074
02:18:31|0.00022074
02:18:32|0.00022074
02:18:32|0.00022099
02:18:35|0.00022099
02:18:37|0.00022099
02:18:37|0.00022099
02:18:39|0.00022099
02:18:40|0.00022099
02:18:41|0.00022099
02:18:42|0.00022099
02:18:43|0.00022099
02:18:44|0.00022099
02:18:45|0.00022099
02:18:46|0.00022099
02:18:47|0.00022099
02:18:49|0.00022099
02:18:50|0.00022099
02:18:51|0.00022099
02:18:52|0.00022099
02:18:53|0.00022099
02:18:54|0.00022099
02:18:56|0.00022099
02:18:57|0.00022099
02:18:58|0.00022099
02:18:59|0.00022099
02:19:00|0.00022099
02:19:01|0.00022099
02:19:02|0.00022099
02:19:03|0.00022099
02:19:04|0.00022099
02:19:05|0.00022099
02:19:06|0.00022099
02:19:07|0.00022099
02:19:08|0.00022099
02:19:09|0.00022099
02:19:10|0.00022099
02:19:13|0.00022099
02:19:14|0.00022099
02:19:14|0.00022099
02:19:16|0.00022099
02:19:17|0.00022099
02:19:17|0.00022099
02:19:18|0.00022099
02:19:19|0.00022099
02:19:20|0.00022099
02:19:21|0.00022099
02:19:22|0.00022099
02:19:24|0.00022099
02:19:24|0.00022099
02:19:25|0.00022099
02:19:27|0.00022099
02:19:28|0.00022099
02:19:28|0.00022099
02:19:30|0.00022099
02:19:30|0.00022099
02:19:32|0.00022114
02:19:34|0.00022114
02:19:36|0.00022114
02:19:37|0.00022114
02:19:38|0.00022114
02:19:39|0.00022114
02:19:40|0.00022114
02:19:41|0.00022114
02:19:42|0.00022114
02:19:43|0.00022114
02:19:44|0.00022114
02:19:45|0.00022114
02:19:47|0.00022114
02:19:47|0.00022114
02:19:48|0.00022114
02:19:49|0.00022114
02:19:50|0.00022114
02:19:52|0.00022114
02:19:53|0.00022114
02:19:53|0.00022125
02:19:54|0.0002213
02:19:56|0.0002213
02:19:56|0.0002213
02:19:58|0.0002213
02:19:58|0.0002213
02:20:00|0.0002213
02:20:01|0.0002213
02:20:02|0.0002213
02:20:02|0.0002213
02:20:03|0.0002213
02:20:05|0.0002213
02:20:06|0.0002213
02:20:07|0.0002213
02:20:08|0.0002213
02:20:09|0.0002213
02:20:10|0.0002213
02:20:11|0.0002213
02:20:12|0.0002215
02:20:14|0.0002215
02:20:14|0.0002215
02:20:15|0.0002215
02:20:16|0.0002215
02:20:17|0.0002216
02:20:18|0.0002216
02:20:19|0.0002216
02:20:20|0.0002216
02:20:21|0.0002216
02:20:22|0.0002216
02:20:23|0.0002216
02:20:24|0.0002216
02:20:25|0.0002216
02:20:26|0.0002216
02:20:27|0.0002216
02:20:28|0.0002216
02:20:29|0.0002216
02:20:30|0.0002216
02:20:31|0.0002216
02:20:33|0.00022165
02:20:35|0.00022165
02:20:37|0.00022165
02:20:37|0.00022165
02:20:38|0.00022165
02:20:40|0.00022165
02:20:41|0.00022165
02:20:43|0.00022165
02:20:45|0.00022165
02:20:46|0.00022165
02:20:47|0.00022165
02:20:48|0.00022182
02:20:49|0.00022182
02:20:49|0.00022182
02:20:51|0.00022182
02:20:52|0.00022182
02:20:53|0.00022198
02:20:54|0.00022198
02:20:55|0.00022202
02:20:57|0.00022202
02:20:58|0.00022202
02:20:59|0.00022202
02:21:00|0.00022202
02:21:01|0.00022202
02:21:02|0.00022202
02:21:03|0.00022202
02:21:04|0.00022182
02:21:04|0.00022182
02:21:06|0.00022182
02:21:07|0.00022182
02:21:08|0.00022182
02:21:09|0.00022182
02:21:10|0.00022182
02:21:11|0.00022182
02:21:12|0.00022182
02:21:13|0.00022182
02:21:14|0.00022182
02:21:15|0.00022182
02:21:16|0.00022182
02:21:17|0.00022182
02:21:18|0.00022182
02:21:19|0.00022182
02:21:20|0.00022182
02:21:21|0.00022165
02:21:22|0.00022165
02:21:23|0.00022165
02:21:24|0.00022165
02:21:25|0.00022165
02:21:26|0.00022165
02:21:27|0.00022165
02:21:28|0.00022165
02:21:29|0.00022165
02:21:30|0.00022165
02:21:31|0.00022165
02:21:32|0.00022165
02:21:33|0.00022165
02:21:35|0.00022165
02:21:37|0.00022165
02:21:37|0.00022165
02:21:38|0.00022165
02:21:40|0.00022165
02:21:42|0.00022165
02:21:43|0.00022165
02:21:44|0.00022165
02:21:45|0.00022165
02:21:46|0.00022165
02:21:47|0.00022165
02:21:48|0.00022165
02:21:49|0.00022165
02:21:50|0.00022165
02:21:52|0.00022165
02:21:52|0.00022165
02:21:53|0.00022174
02:21:54|0.00022174
02:21:55|0.00022174
02:21:57|0.00022174
02:21:58|0.00022174
02:21:58|0.00022174
02:21:59|0.00022198
02:22:01|0.00022186
02:22:02|0.00022186
02:22:02|0.00022186
02:22:04|0.00022186
02:22:05|0.00022186
02:22:06|0.00022186
02:22:07|0.00022186
02:22:08|0.00022186
02:22:09|0.00022186
02:22:10|0.00022186
02:22:11|0.00022186
02:22:12|0.00022186
02:22:13|0.00022186
02:22:14|0.00022233
02:22:15|0.00022233
02:22:16|0.00022233
02:22:17|0.00022233
02:22:18|0.00022233
02:22:19|0.00022233
02:22:20|0.00022233
02:22:21|0.00022233
02:22:22|0.00022233
02:22:23|0.00022233
02:22:24|0.00022233
02:22:25|0.00022233
02:22:26|0.0002226
02:22:26|0.0002226
02:22:28|0.0002226
02:22:29|0.0002226
02:22:30|0.0002226
02:22:30|0.0002226
02:22:32|0.0002226
02:22:33|0.00022264
02:22:35|0.00022263
02:22:37|0.0002227
02:22:37|0.0002227
02:22:40|0.0002227
02:22:41|0.0002227
02:22:42|0.00022259
02:22:43|0.00022259
02:22:44|0.00022259
02:22:45|0.00022259
02:22:46|0.00022259
02:22:48|0.00022259
02:22:50|0.00022259
02:22:51|0.00022259
02:22:52|0.00022259
02:22:52|0.00022259
02:22:53|0.00022259
02:22:55|0.00022259
02:22:55|0.00022235
02:22:57|0.00022235
02:22:58|0.00022235
02:22:59|0.00022235
02:23:00|0.00022235
02:23:01|0.00022235
02:23:02|0.00022235
02:23:03|0.00022241
02:23:04|0.00022241
02:23:05|0.00022241
02:23:06|0.00022241
02:23:08|0.00022241
02:23:09|0.00022241
02:23:10|0.00022241
02:23:11|0.00022241
02:23:12|0.00022241
02:23:14|0.00022233
02:23:14|0.00022233
02:23:15|0.00022236
02:23:16|0.00022236
02:23:18|0.00022236
02:23:19|0.00022236
02:23:19|0.00022255
02:23:20|0.00022272
02:23:21|0.00022272
02:23:22|0.00022272
02:23:24|0.00022272
02:23:24|0.00022241
02:23:26|0.00022241
02:23:26|0.00022236
02:23:27|0.00022236
02:23:28|0.00022236
02:23:29|0.00022236
02:23:30|0.00022236
02:23:32|0.00022235
02:23:33|0.00022235
02:23:34|0.00022235
02:23:35|0.00022235
02:23:36|0.00022235
02:23:38|0.00022235
02:23:39|0.00022235
02:23:40|0.00022235
02:23:41|0.00022235
02:23:43|0.00022235
02:23:45|0.00022273
02:23:46|0.00022273
02:23:46|0.00022273
02:23:48|0.00022273
02:23:49|0.00022273
02:23:50|0.00022273
02:23:51|0.00022273
02:23:52|0.00022273
02:23:53|0.00022273
02:23:54|0.00022273
02:23:55|0.00022273
02:23:56|0.00022273
02:23:57|0.00022273
02:23:59|0.00022273
02:24:00|0.00022273
02:24:01|0.00022273
02:24:02|0.00022273
02:24:02|0.00022273
02:24:03|0.00022273
02:24:05|0.00022273
02:24:06|0.00022273
02:24:07|0.00022273
02:24:08|0.00022273
02:24:09|0.00022273
02:24:10|0.00022273
02:24:11|0.00022273
02:24:12|0.00022273
02:24:13|0.00022273
02:24:14|0.00022249
02:24:16|0.00022249
02:24:17|0.00022249
02:24:18|0.00022249
02:24:18|0.00022249
02:24:20|0.00022213
02:24:21|0.00022213
02:24:22|0.00022213
02:24:23|0.00022213
02:24:24|0.00022213
02:24:25|0.00022213
02:24:26|0.00022213
02:24:27|0.00022213
02:24:28|0.00022213
02:24:29|0.00022213
02:24:30|0.00022213
02:24:31|0.00022213
02:24:31|0.00022213
02:24:33|0.00022213
02:24:34|0.00022213
02:24:35|0.00022213
02:24:35|0.00022213
02:24:38|0.00022213
02:24:38|0.00022213
02:24:40|0.00022213
02:24:41|0.00022213
02:24:42|0.00022213
02:24:44|0.00022213
02:24:46|0.00022213
02:24:47|0.00022213
02:24:48|0.00022213
02:24:50|0.00022213
02:24:50|0.00022213
02:24:52|0.00022213
02:24:53|0.00022213
02:24:54|0.00022213
02:24:54|0.00022213
02:24:55|0.00022213
02:24:57|0.00022213
02:24:58|0.00022213
02:24:58|0.00022213
02:25:00|0.00022213
02:25:01|0.00022213
02:25:01|0.00022213
02:25:03|0.00022213
02:25:04|0.00022213
02:25:05|0.00022213
02:25:07|0.00022213
02:25:07|0.00022213
02:25:09|0.00022213
02:25:09|0.00022213
02:25:11|0.00022213
02:25:11|0.00022213
02:25:13|0.00022213
02:25:13|0.00022213
02:25:14|0.00022213
02:25:15|0.00022184
02:25:17|0.00022184
02:25:18|0.0002219
02:25:18|0.0002219
02:25:19|0.0002219
02:25:20|0.0002219
02:25:22|0.0002219
02:25:23|0.0002219
02:25:23|0.0002219
02:25:24|0.0002219
02:25:26|0.0002219
02:25:27|0.0002219
02:25:28|0.0002219
02:25:29|0.0002219
02:25:30|0.0002219
02:25:31|0.0002219
02:25:31|0.0002219
02:25:33|0.0002219
02:25:33|0.00022198
02:25:35|0.00022198
02:25:35|0.00022198
02:25:37|0.00022198
02:25:39|0.00022198
02:25:40|0.00022198
02:25:42|0.00022198
02:25:43|0.00022198
02:25:43|0.00022198
02:25:45|0.00022198
02:25:46|0.00022198
02:25:47|0.00022198
02:25:47|0.00022198
02:25:50|0.00022198
02:25:50|0.00022198
02:25:51|0.00022198
02:25:52|0.00022198
02:25:53|0.00022198
02:25:54|0.00022198
02:25:56|0.00022198
02:25:57|0.00022198
02:25:58|0.00022198
02:25:59|0.00022198
02:26:01|0.00022198
02:26:01|0.00022198
02:26:03|0.00022198
02:26:03|0.00022198
02:26:04|0.00022198
02:26:06|0.00022188
02:26:07|0.00022188
02:26:08|0.00022188
02:26:09|0.00022188
02:26:10|0.00022205
02:26:11|0.00022205
02:26:12|0.00022205
02:26:13|0.00022205
02:26:14|0.00022205
02:26:15|0.00022205
02:26:16|0.00022205
02:26:17|0.00022205
02:26:18|0.00022205
02:26:19|0.00022205
02:26:20|0.00022205
02:26:21|0.00022205
02:26:22|0.00022205
02:26:23|0.00022205
02:26:24|0.00022205
02:26:25|0.00022205
02:26:26|0.00022205
02:26:28|0.00022205
02:26:28|0.00022205
02:26:30|0.00022205
02:26:31|0.00022205
02:26:31|0.00022205
02:26:32|0.00022205
02:26:33|0.00022205
02:26:34|0.00022205
02:26:35|0.00022205
02:26:36|0.00022205
02:26:37|0.00022205
02:26:38|0.00022205
02:26:40|0.00022205
02:26:42|0.00022205
02:26:43|0.00022205
02:26:44|0.00022205
02:26:45|0.00022205
02:26:47|0.00022234
02:26:47|0.00022234
02:26:49|0.00022234
02:26:49|0.00022234
02:26:51|0.00022234
02:26:51|0.00022234
02:26:52|0.00022234
02:26:53|0.00022234
02:26:55|0.00022234
02:26:56|0.00022234
02:26:57|0.00022234
02:26:58|0.00022234
02:26:58|0.00022234
02:27:00|0.00022234
02:27:00|0.00022234
02:27:02|0.00022234
02:27:03|0.00022234
02:27:03|0.00022234
02:27:05|0.00022234
02:27:05|0.00022234
02:27:07|0.00022234
02:27:08|0.00022234
02:27:09|0.00022234
02:27:10|0.00022234
02:27:11|0.00022234
02:27:12|0.00022234
02:27:13|0.00022234
02:27:14|0.00022234
02:27:15|0.00022234
02:27:16|0.00022234
02:27:17|0.00022234
02:27:18|0.00022234
02:27:19|0.00022234
02:27:20|0.00022234
02:27:21|0.00022234
02:27:22|0.00022234
02:27:23|0.00022234
02:27:25|0.00022234
02:27:25|0.00022234
02:27:27|0.00022234
02:27:28|0.00022202
02:27:29|0.00022186
02:27:30|0.00022186
02:27:31|0.00022186
02:27:32|0.00022186
02:27:33|0.00022183
02:27:34|0.00022183
02:27:35|0.00022183
02:27:36|0.00022183
02:27:37|0.00022198
02:27:38|0.00022216
02:27:39|0.00022216
02:27:41|0.00022216
02:27:42|0.00022216
02:27:43|0.00022216
02:27:44|0.00022216
02:27:45|0.00022216
02:27:46|0.00022216
02:27:46|0.00022216
02:27:48|0.00022216
02:27:50|0.00022216
02:27:51|0.00022216
02:27:52|0.00022216
02:27:53|0.00022216
02:27:54|0.00022216
02:27:55|0.00022216
02:27:56|0.00022216
02:27:56|0.00022216
02:27:59|0.00022216
02:28:00|0.0002225
02:28:01|0.0002225
02:28:02|0.0002225
02:28:02|0.0002225
02:28:04|0.0002225
02:28:05|0.0002225
02:28:06|0.0002225
02:28:08|0.00022255
02:28:09|0.00022255
02:28:10|0.00022255
02:28:11|0.00022255
02:28:11|0.00022255
02:28:12|0.00022255
02:28:14|0.00022255
02:28:14|0.00022255
02:28:16|0.00022255
02:28:17|0.00022255
02:28:18|0.00022255
02:28:18|0.00022255
02:28:20|0.00022255
02:28:21|0.00022255
02:28:22|0.00022255
02:28:23|0.00022255
02:28:24|0.00022255
02:28:25|0.00022255
02:28:26|0.00022255
02:28:27|0.00022255
02:28:28|0.00022255
02:28:29|0.00022255
02:28:30|0.00022255
02:28:31|0.00022255
02:28:32|0.00022255
02:28:33|0.00022253
02:28:34|0.00022253
02:28:35|0.00022253
02:28:36|0.00022253
02:28:37|0.00022253
02:28:38|0.00022253
02:28:39|0.00022253
02:28:40|0.00022253
02:28:42|0.00022253
02:28:43|0.00022253
02:28:44|0.00022253
02:28:45|0.00022253
02:28:46|0.00022253
02:28:47|0.00022253
02:28:48|0.00022253
02:28:49|0.00022253
02:28:50|0.00022253
02:28:51|0.00022253
02:28:52|0.00022253
02:28:53|0.00022253
02:28:54|0.00022235
02:28:55|0.00022235
02:28:56|0.00022235
02:28:57|0.00022235
02:28:58|0.00022253
02:29:00|0.00022253
02:29:00|0.00022253
02:29:01|0.00022253
02:29:02|0.00022253
02:29:03|0.00022253
02:29:05|0.00022253
02:29:06|0.00022253
02:29:07|0.00022253
02:29:08|0.00022253
02:29:09|0.00022253
02:29:10|0.00022253
02:29:11|0.00022253
02:29:12|0.00022253
02:29:13|0.00022253
02:29:14|0.00022253
02:29:16|0.00022253
02:29:16|0.00022253
02:29:18|0.00022253
02:29:19|0.00022253
02:29:20|0.00022253
02:29:21|0.00022253
02:29:22|0.00022253
02:29:23|0.00022253
02:29:24|0.00022253
02:29:25|0.00022253
02:29:26|0.00022253
02:29:27|0.00022253
02:29:27|0.00022253
02:29:29|0.00022253
02:29:30|0.00022253
02:29:31|0.00022235
02:29:32|0.00022235
02:29:33|0.00022235
02:29:34|0.00022235
02:29:35|0.00022235
02:29:36|0.00022235
02:29:37|0.00022235
02:29:39|0.00022235
02:29:40|0.00022235
02:29:40|0.00022235
02:29:42|0.00022252
02:29:44|0.00022252
02:29:45|0.00022252
02:29:47|0.00022252
02:29:48|0.00022252
02:29:49|0.00022252
02:29:50|0.00022252
02:29:51|0.00022252
02:29:52|0.00022247
02:29:53|0.00022247
02:29:54|0.00022247
02:29:54|0.00022247
02:29:56|0.00022247
02:29:56|0.00022247
02:29:57|0.00022247
02:29:59|0.00022253
02:30:00|0.00022253
02:30:01|0.00022253
02:30:02|0.00022253
02:30:03|0.00022253
02:30:04|0.00022253
02:30:05|0.00022254
02:30:06|0.00022254
02:30:07|0.00022254
02:30:08|0.00022253
02:30:09|0.00022253
02:30:10|0.00022253
02:30:11|0.00022253
02:30:12|0.00022253
02:30:13|0.00022253
02:30:14|0.00022253
02:30:16|0.00022253
02:30:16|0.00022253
02:30:17|0.00022253
02:30:18|0.00022253
02:30:19|0.00022253
02:30:21|0.00022253
02:30:22|0.00022253
02:30:22|0.00022253
02:30:23|0.00022253
02:30:24|0.00022253
02:30:26|0.00022253
02:30:27|0.00022253
02:30:27|0.00022253
02:30:29|0.00022253
02:30:30|0.00022253
02:30:31|0.00022253
02:30:32|0.00022253
02:30:33|0.00022253
02:30:35|0.00022253
02:30:36|0.00022241
02:30:36|0.00022241
02:30:38|0.0002222
02:30:39|0.0002222
02:30:39|0.0002222
02:30:40|0.0002222
02:30:42|0.0002222
02:30:44|0.00022233
02:30:45|0.00022233
02:30:47|0.00022233
02:30:48|0.00022233
02:30:49|0.00022233
02:30:51|0.00022233
02:30:51|0.00022233
02:30:53|0.00022233
02:30:54|0.00022233
02:30:55|0.00022211
02:30:56|0.00022211
02:30:57|0.00022211
02:30:58|0.00022211
02:30:59|0.00022211
02:31:00|0.00022211
02:31:01|0.00022211
02:31:02|0.00022222
02:31:03|0.00022209
02:31:05|0.00022209
02:31:06|0.00022209
02:31:07|0.00022209
02:31:08|0.00022209
02:31:09|0.00022209
02:31:10|0.00022183
02:31:12|0.00022183
02:31:13|0.00022183
02:31:13|0.00022183
02:31:14|0.00022183
02:31:15|0.00022183
02:31:17|0.00022183
02:31:17|0.00022183
02:31:18|0.00022183
02:31:19|0.00022183
02:31:21|0.00022183
02:31:21|0.00022183
02:31:23|0.00022176
02:31:24|0.00022176
02:31:25|0.00022176
02:31:26|0.00022176
02:31:27|0.00022176
02:31:28|0.00022176
02:31:29|0.00022176
02:31:30|0.00022176
02:31:31|0.00022176
02:31:32|0.00022176
02:31:33|0.00022176
02:31:34|0.00022176
02:31:35|0.00022176
02:31:36|0.00022176
02:31:37|0.00022176
02:31:38|0.00022176
02:31:40|0.00022176
02:31:40|0.00022176
02:31:41|0.00022176
02:31:42|0.00022176
02:31:43|0.00022175
02:31:45|0.00022175
02:31:47|0.00022175
02:31:48|0.00022175
02:31:49|0.00022175
02:31:51|0.00022175
02:31:52|0.00022175
02:31:53|0.00022175
02:31:55|0.00022174
02:31:56|0.00022174
02:31:57|0.00022174
02:31:58|0.00022174
02:31:59|0.00022174
02:31:59|0.00022174
02:32:01|0.00022174
02:32:02|0.00022174
02:32:03|0.00022174
02:32:04|0.00022174
02:32:05|0.00022174
02:32:06|0.00022174
02:32:07|0.00022174
02:32:08|0.00022174
02:32:09|0.00022174
02:32:10|0.00022174
02:32:11|0.00022167
02:32:13|0.00022167
02:32:14|0.00022167
02:32:15|0.00022167
02:32:16|0.00022176
02:32:16|0.00022176
02:32:18|0.00022176
02:32:19|0.00022176
02:32:20|0.00022176
02:32:21|0.00022176
02:32:22|0.00022176
02:32:23|0.00022176
02:32:24|0.00022176
02:32:25|0.00022176
02:32:26|0.00022158
02:32:26|0.00022158
02:32:28|0.00022135
02:32:29|0.00022127
02:32:30|0.00022127
02:32:31|0.00022127
02:32:32|0.00022127
02:32:33|0.00022127
02:32:34|0.00022127
02:32:35|0.00022127
02:32:36|0.00022127
02:32:37|0.00022127
02:32:38|0.00022127
02:32:41|0.00022127
02:32:41|0.00022127
02:32:42|0.00022127
02:32:43|0.00022127
02:32:45|0.00022127
02:32:47|0.00022127
02:32:48|0.00022127
02:32:49|0.00022127
02:32:50|0.00022127
02:32:51|0.00022127
02:32:52|0.00022127
02:32:53|0.00022127
02:32:54|0.00022127
02:32:55|0.00022127
02:32:56|0.00022127
02:32:57|0.00022127
02:32:58|0.00022127
02:32:59|0.0002213
02:33:00|0.00022128
02:33:02|0.00022128
02:33:02|0.00022128
02:33:04|0.00022128
02:33:05|0.00022128
02:33:06|0.00022128
02:33:06|0.00022128
02:33:08|0.00022128
02:33:09|0.00022128
02:33:10|0.00022128
02:33:10|0.00022127
02:33:12|0.00022127
02:33:13|0.00022127
02:33:13|0.00022127
02:33:14|0.00022127
02:33:15|0.00022127
02:33:16|0.00022127
02:33:18|0.00022127
02:33:18|0.00022127
02:33:19|0.00022127
02:33:21|0.00022127
02:33:21|0.00022127
02:33:23|0.00022127
02:33:24|0.00022127
02:33:25|0.00022127
02:33:26|0.00022127
02:33:27|0.00022127
02:33:28|0.00022127
02:33:28|0.00022127
02:33:30|0.00022127
02:33:30|0.00022127
02:33:32|0.00022127
02:33:33|0.00022127
02:33:34|0.00022127
02:33:35|0.0002213
02:33:35|0.0002213
02:33:37|0.0002213
02:33:38|0.0002213
02:33:39|0.0002213
02:33:40|0.0002213
02:33:41|0.0002213
02:33:42|0.00022147
02:33:43|0.00022147
02:33:44|0.00022147
02:33:45|0.00022147
02:33:46|0.00022147
02:33:48|0.00022147
02:33:50|0.00022147
02:33:51|0.00022147
02:33:52|0.00022147
02:33:53|0.00022147
02:33:54|0.00022147
02:33:55|0.00022147
02:33:56|0.00022147
02:33:57|0.00022147
02:33:58|0.00022147
02:33:59|0.00022147
02:34:01|0.00022147
02:34:01|0.00022147
02:34:02|0.00022147
02:34:03|0.00022147
02:34:05|0.00022147
02:34:06|0.00022147
02:34:06|0.00022147
02:34:08|0.00022147
02:34:08|0.00022147
02:34:10|0.00022147
02:34:11|0.00022147
02:34:11|0.00022147
02:34:13|0.00022147
02:34:14|0.00022147
02:34:15|0.00022147
02:34:16|0.00022147
02:34:17|0.00022147
02:34:18|0.00022147
02:34:19|0.00022147
02:34:20|0.00022147
02:34:21|0.00022147
02:34:22|0.00022147
02:34:23|0.00022147
02:34:24|0.00022147
02:34:25|0.00022147
02:34:27|0.00022147
02:34:28|0.00022147
02:34:30|0.00022147
02:34:30|0.00022147
02:34:31|0.00022147
02:34:33|0.00022147
02:34:34|0.00022147
02:34:35|0.00022147
02:34:36|0.00022147
02:34:37|0.00022147
02:34:38|0.00022147
02:34:39|0.00022147
02:34:40|0.00022147
02:34:42|0.00022147
02:34:43|0.00022147
02:34:43|0.00022147
02:34:45|0.00022147
02:34:46|0.00022147
02:34:47|0.00022147
02:34:48|0.00022147
02:34:49|0.00022147
02:34:50|0.00022192
02:34:52|0.00022192
02:34:54|0.00022192
02:34:55|0.00022192
02:34:55|0.00022192
02:34:57|0.00022192
02:34:58|0.00022192
02:34:59|0.00022192
02:35:00|0.00022192
02:35:00|0.00022192
02:35:01|0.00022192
02:35:02|0.00022192
02:35:03|0.00022192
02:35:04|0.00022192
02:35:06|0.00022192
02:35:07|0.00022192
02:35:09|0.00022192
02:35:09|0.00022192
02:35:11|0.00022192
02:35:11|0.00022192
02:35:12|0.00022192
02:35:14|0.00022192
02:35:15|0.00022192
02:35:16|0.00022192
02:35:17|0.00022192
02:35:17|0.00022192
02:35:18|0.00022192
02:35:20|0.00022203
02:35:21|0.00022203
02:35:22|0.00022203
02:35:23|0.00022203
02:35:24|0.00022203
02:35:25|0.00022203
02:35:25|0.00022203
02:35:27|0.00022203
02:35:28|0.00022203
02:35:29|0.00022203
02:35:30|0.00022203
02:35:31|0.00022203
02:35:33|0.00022203
02:35:34|0.00022203
02:35:35|0.00022203
02:35:36|0.00022203
02:35:37|0.00022185
02:35:38|0.00022185
02:35:39|0.0002219
02:35:39|0.0002219
02:35:41|0.0002219
02:35:41|0.0002219
02:35:42|0.0002219
02:35:44|0.0002219
02:35:45|0.0002219
02:35:46|0.0002219
02:35:47|0.0002219
02:35:49|0.0002219
02:35:50|0.0002219
02:35:51|0.0002219
02:35:52|0.0002219
02:35:54|0.0002219
02:35:56|0.0002219
02:35:56|0.0002219
02:35:58|0.0002219
02:35:59|0.0002219
02:36:00|0.0002219
02:36:01|0.0002219
02:36:02|0.0002219
02:36:04|0.0002219
02:36:05|0.0002219
02:36:07|0.0002219
02:36:08|0.0002219
02:36:08|0.00022175
02:36:10|0.00022175
02:36:11|0.00022175
02:36:12|0.00022175
02:36:13|0.00022175
02:36:13|0.00022175
02:36:15|0.00022175
02:36:16|0.00022175
02:36:18|0.00022175
02:36:18|0.00022175
02:36:19|0.00022175
02:36:20|0.00022175
02:36:21|0.00022175
02:36:25|0.00022175
02:36:26|0.00022175
02:36:27|0.00022175
02:36:28|0.00022175
02:36:29|0.00022175
02:36:30|0.00022175
02:36:31|0.00022175
02:36:33|0.00022175
02:36:34|0.00022175
02:36:35|0.00022175
02:36:36|0.00022175
02:36:37|0.00022175
02:36:38|0.00022175
02:36:39|0.00022175
02:36:40|0.00022175
02:36:41|0.00022175
02:36:42|0.00022175
02:36:43|0.00022175
02:36:44|0.00022175
02:36:45|0.00022175
02:36:46|0.00022175
02:36:47|0.00022175
02:36:48|0.00022175
02:36:50|0.00022175
02:36:51|0.00022175
02:36:52|0.00022175
02:36:53|0.00022175
02:36:54|0.00022164
02:36:56|0.00022164
02:36:57|0.00022171
02:36:58|0.00022171
02:36:58|0.00022171
02:37:00|0.00022171
02:37:00|0.00022171
02:37:01|0.00022171
02:37:02|0.00022171
02:37:03|0.00022171
02:37:05|0.00022171
02:37:05|0.00022171
02:37:07|0.00022171
02:37:07|0.00022171
02:37:09|0.00022171
02:37:10|0.00022171
02:37:11|0.00022171
02:37:12|0.00022171
02:37:13|0.00022171
02:37:14|0.00022171
02:37:15|0.00022171
02:37:16|0.00022171
02:37:17|0.00022171
02:37:18|0.00022171
02:37:19|0.00022171
02:37:20|0.00022171
02:37:21|0.00022171
02:37:23|0.00022171
02:37:24|0.00022171
02:37:24|0.00022171
02:37:26|0.00022171
02:37:26|0.00022171
02:37:27|0.00022171
02:37:28|0.00022171
02:37:29|0.00022171
02:37:30|0.00022171
02:37:31|0.00022171
02:37:33|0.00022171
02:37:33|0.00022171
02:37:34|0.00022171
02:37:35|0.00022171
02:37:36|0.00022171
02:37:37|0.00022171
02:37:39|0.00022171
02:37:39|0.00022186
02:37:40|0.00022186
02:37:41|0.00022186
02:37:42|0.00022186
02:37:43|0.00022186
02:37:44|0.00022186
02:37:45|0.00022186
02:37:46|0.00022186
02:37:47|0.00022186
02:37:48|0.00022186
02:37:50|0.00022186
02:37:52|0.00022186
02:37:54|0.00022186
02:37:55|0.00022186
02:37:56|0.00022186
02:37:57|0.00022186
02:37:58|0.00022186
02:38:00|0.00022186
02:38:01|0.00022186
02:38:01|0.00022186
02:38:03|0.00022186
02:38:04|0.00022186
02:38:05|0.00022186
02:38:07|0.00022186
02:38:08|0.00022186
02:38:09|0.00022186
02:38:10|0.00022186
02:38:10|0.00022186
02:38:13|0.00022186
02:38:13|0.00022186
02:38:15|0.00022186
02:38:16|0.00022186
02:38:17|0.00022171
02:38:18|0.00022171
02:38:18|0.00022171
02:38:20|0.00022171
02:38:21|0.00022171
02:38:22|0.00022171
02:38:23|0.00022171
02:38:24|0.00022171
02:38:25|0.00022171
02:38:26|0.00022171
02:38:27|0.00022171
02:38:30|0.00022171
02:38:31|0.00022171
02:38:32|0.00022171
02:38:34|0.00022171
02:38:35|0.00022171
02:38:36|0.00022171
02:38:37|0.00022171
02:38:38|0.00022171
02:38:39|0.00022171
02:38:40|0.00022171
02:38:41|0.00022171
02:38:42|0.00022171
02:38:43|0.00022171
02:38:44|0.00022171
02:38:45|0.00022154
02:38:46|0.00022154
02:38:47|0.00022154
02:38:48|0.00022154
02:38:50|0.00022154
02:38:50|0.00022154
02:38:51|0.00022154
02:38:52|0.00022154
02:38:53|0.00022154
02:38:55|0.00022154
02:38:56|0.00022132
02:38:58|0.00022132
02:38:59|0.00022132
02:39:00|0.00022132
02:39:00|0.00022132
02:39:03|0.00022132
02:39:04|0.00022132
02:39:04|0.00022132
02:39:05|0.00022132
02:39:06|0.00022132
02:39:08|0.00022132
02:39:08|0.00022132
02:39:09|0.00022132
02:39:11|0.00022132
02:39:12|0.00022132
02:39:13|0.00022132
02:39:14|0.00022132
02:39:15|0.00022132
02:39:16|0.00022132
02:39:17|0.00022133
02:39:19|0.00022133
02:39:20|0.00022133
02:39:21|0.00022133
02:39:21|0.00022133
02:39:23|0.00022133
02:39:24|0.00022133
02:39:25|0.00022133
02:39:26|0.00022133
02:39:27|0.00022133
02:39:28|0.00022133
02:39:28|0.00022133
02:39:31|0.00022133
02:39:31|0.00022133
02:39:34|0.00022133
02:39:34|0.00022133
02:39:35|0.00022133
02:39:37|0.00022133
02:39:38|0.00022133
02:39:39|0.00022133
02:39:39|0.00022133
02:39:41|0.00022133
02:39:42|0.00022133
02:39:43|0.00022133
02:39:44|0.00022133
02:39:45|0.00022133
02:39:46|0.00022133
02:39:47|0.00022133
02:39:48|0.00022133
02:39:49|0.00022133
02:39:50|0.00022133
02:39:51|0.00022133
02:39:53|0.00022133
02:39:54|0.00022133
02:39:55|0.00022133
02:39:56|0.00022133
02:39:56|0.00022133
02:39:58|0.00022133
02:40:01|0.00022133
02:40:02|0.00022133
02:40:03|0.00022133
02:40:04|0.00022133
02:40:05|0.00022133
02:40:06|0.00022133
02:40:07|0.00022133
02:40:08|0.00022133
02:40:09|0.00022133
02:40:10|0.00022133
02:40:11|0.00022133
02:40:12|0.00022133
02:40:13|0.00022133
02:40:14|0.00022133
02:40:16|0.00022133
02:40:17|0.00022133
02:40:18|0.00022133
02:40:19|0.00022133
02:40:20|0.00022133
02:40:21|0.00022133
02:40:22|0.00022133
02:40:23|0.00022133
02:40:24|0.00022133
02:40:25|0.00022133
02:40:26|0.00022133
02:40:27|0.00022133
02:40:28|0.00022133
02:40:29|0.00022133
02:40:32|0.00022133
02:40:33|0.00022133
02:40:34|0.00022133
02:40:35|0.00022133
02:40:36|0.00022133
02:40:37|0.00022133
02:40:38|0.00022133
02:40:39|0.00022133
02:40:40|0.00022133
02:40:41|0.00022133
02:40:42|0.00022133
02:40:43|0.00022135
02:40:44|0.00022135
02:40:45|0.00022135
02:40:46|0.00022135
02:40:47|0.00022135
02:40:48|0.00022135
02:40:49|0.00022135
02:40:50|0.00022135
02:40:51|0.00022135
02:40:53|0.00022135
02:40:56|0.00022135
02:40:57|0.00022135
02:40:58|0.00022135
02:40:58|0.00022135
02:41:00|0.00022135
02:41:00|0.00022135
02:41:02|0.00022135
02:41:03|0.00022135
02:41:03|0.00022135
02:41:05|0.00022135
02:41:06|0.00022135
02:41:07|0.00022135
02:41:07|0.00022135
02:41:08|0.00022135
02:41:10|0.00022135
02:41:11|0.00022135
02:41:12|0.00022135
02:41:13|0.00022135
02:41:14|0.00022135
02:41:15|0.00022135
02:41:16|0.00022135
02:41:17|0.00022135
02:41:18|0.00022135
02:41:20|0.00022135
02:41:21|0.00022135
02:41:22|0.00022135
02:41:23|0.00022135
02:41:24|0.00022135
02:41:25|0.00022135
02:41:27|0.00022135
02:41:27|0.00022135
02:41:28|0.00022135
02:41:30|0.00022135
02:41:31|0.00022135
02:41:32|0.00022135
02:41:33|0.00022135
02:41:34|0.00022135
02:41:35|0.00022135
02:41:36|0.00022135
02:41:37|0.00022135
02:41:38|0.00022135
02:41:39|0.00022145
02:41:40|0.00022145
02:41:41|0.00022145
02:41:43|0.00022145
02:41:43|0.00022181
02:41:44|0.0002218
02:41:46|0.0002218
02:41:47|0.0002218
02:41:48|0.0002218
02:41:49|0.0002215
02:41:50|0.0002215
02:41:52|0.0002215
02:41:53|0.0002215
02:41:55|0.0002215
02:41:56|0.0002215
02:41:58|0.0002215
02:42:00|0.0002215
02:42:01|0.00022177
02:42:02|0.00022177
02:42:03|0.00022177
02:42:04|0.00022177
02:42:06|0.00022177
02:42:07|0.00022177
02:42:07|0.00022177
02:42:09|0.00022177
02:42:09|0.00022177
02:42:11|0.00022177
02:42:13|0.00022177
02:42:13|0.00022177
02:42:14|0.00022177
02:42:15|0.00022177
02:42:16|0.00022177
02:42:17|0.00022177
02:42:18|0.00022177
02:42:19|0.00022177
02:42:20|0.00022177
02:42:21|0.00022177
02:42:22|0.00022177
02:42:23|0.00022177
02:42:24|0.00022177
02:42:25|0.00022177
02:42:26|0.00022177
02:42:27|0.00022177
02:42:28|0.00022169
02:42:29|0.00022169
02:42:30|0.00022169
02:42:31|0.00022169
02:42:33|0.00022169
02:42:34|0.00022169
02:42:35|0.00022169
02:42:36|0.00022169
02:42:37|0.00022169
02:42:38|0.00022169
02:42:39|0.00022169
02:42:41|0.00022169
02:42:42|0.00022169
02:42:43|0.00022169
02:42:44|0.00022169
02:42:44|0.00022169
02:42:46|0.00022169
02:42:47|0.00022169
02:42:48|0.00022169
02:42:48|0.00022169
02:42:49|0.00022169
02:42:51|0.00022169
02:42:52|0.00022169
02:42:53|0.00022169
02:42:54|0.00022169
02:42:56|0.00022169
02:42:56|0.00022169
02:42:57|0.00022169
02:42:59|0.00022169
02:43:00|0.00022169
02:43:01|0.00022169
02:43:02|0.00022169
02:43:03|0.00022169
02:43:04|0.00022169
02:43:05|0.00022169
02:43:06|0.00022169
02:43:07|0.00022169
02:43:08|0.00022122
02:43:10|0.00022122
02:43:11|0.00022111
02:43:13|0.00022111
02:43:14|0.00022111
02:43:14|0.00022111
02:43:16|0.00022111
02:43:18|0.00022111
02:43:19|0.00022094
02:43:20|0.000221
02:43:21|0.000221
02:43:22|0.000221
02:43:23|0.000221
02:43:24|0.000221
02:43:25|0.000221
02:43:25|0.000221
02:43:27|0.00022122
02:43:28|0.00022122
02:43:29|0.00022122
02:43:31|0.00022122
02:43:31|0.00022122
02:43:33|0.00022122
02:43:34|0.00022122
02:43:35|0.00022122
02:43:36|0.00022122
02:43:37|0.00022122
02:43:38|0.00022122
02:43:39|0.00022122
02:43:40|0.00022122
02:43:40|0.00022122
02:43:43|0.00022122
02:43:44|0.00022122
02:43:45|0.00022122
02:43:45|0.00022122
02:43:47|0.00022122
02:43:48|0.00022122
02:43:49|0.00022122
02:43:50|0.00022122
02:43:51|0.00022122
02:43:52|0.00022122
02:43:53|0.00022122
02:43:54|0.00022122
02:43:55|0.00022122
02:43:57|0.00022122
02:43:58|0.00022106
02:43:59|0.00022106
02:44:00|0.00022106
02:44:01|0.00022106
02:44:02|0.00022106
02:44:03|0.00022106
02:44:04|0.00022106
02:44:06|0.00022106
02:44:07|0.00022106
02:44:08|0.00022106
02:44:09|0.00022106
02:44:11|0.00022106
02:44:13|0.00022106
02:44:14|0.00022106
02:44:14|0.00022106
02:44:16|0.00022122
02:44:17|0.00022122
02:44:18|0.00022122
02:44:19|0.00022122
02:44:19|0.00022122
02:44:21|0.00022122
02:44:22|0.00022122
02:44:23|0.00022122
02:44:24|0.00022122
02:44:25|0.00022122
02:44:26|0.00022122
02:44:27|0.00022122
02:44:28|0.00022122
02:44:29|0.00022122
02:44:31|0.00022122
02:44:32|0.00022122
02:44:33|0.00022122
02:44:34|0.00022122
02:44:35|0.00022122
02:44:36|0.00022122
02:44:37|0.00022122
02:44:38|0.00022122
02:44:39|0.00022122
02:44:40|0.00022122
02:44:41|0.00022122
02:44:42|0.00022122
02:44:43|0.00022122
02:44:44|0.00022122
02:44:45|0.00022122
02:44:46|0.00022122
02:44:47|0.00022122
02:44:48|0.00022122
02:44:50|0.00022122
02:44:51|0.00022122
02:44:51|0.00022122
02:44:52|0.00022122
02:44:54|0.00022122
02:44:54|0.00022122
02:44:56|0.00022122
02:44:58|0.00022122
02:44:58|0.00022122
02:45:00|0.00022126
02:45:01|0.00022126
02:45:02|0.00022126
02:45:03|0.00022126
02:45:04|0.00022126
02:45:05|0.00022126
02:45:06|0.00022126
02:45:07|0.00022126
02:45:08|0.00022126
02:45:09|0.00022126
02:45:10|0.00022126
02:45:11|0.00022126
02:45:12|0.00022126
02:45:14|0.00022126
02:45:14|0.00022126
02:45:16|0.00022126
02:45:16|0.00022126
02:45:17|0.00022126
02:45:18|0.00022126
02:45:20|0.00022126
02:45:20|0.00022126
02:45:22|0.00022126
02:45:23|0.00022126
02:45:24|0.00022126
02:45:25|0.00022126
02:45:26|0.00022126
02:45:27|0.00022126
02:45:28|0.00022126
02:45:29|0.00022126
02:45:30|0.00022126
02:45:31|0.00022126
02:45:32|0.00022126
02:45:33|0.00022126
02:45:34|0.00022126
02:45:35|0.00022126
02:45:36|0.00022126
02:45:37|0.00022143
02:45:38|0.00022143
02:45:39|0.00022143
02:45:40|0.00022143
02:45:41|0.00022143
02:45:42|0.00022143
02:45:43|0.00022143
02:45:44|0.00022143
02:45:45|0.00022143
02:45:46|0.00022143
02:45:48|0.00022143
02:45:49|0.00022143
02:45:50|0.00022143
02:45:51|0.00022143
02:45:52|0.00022143
02:45:53|0.00022143
02:45:54|0.00022143
02:45:54|0.00022143
02:45:56|0.00022143
02:45:57|0.00022143
02:45:59|0.00022143
02:46:01|0.00022143
02:46:01|0.00022143
02:46:03|0.00022143
02:46:04|0.00022143
02:46:05|0.00022143
02:46:06|0.00022143
02:46:07|0.00022143
02:46:08|0.00022143
02:46:10|0.00022143
02:46:11|0.00022143
02:46:12|0.00022143
02:46:14|0.00022119
02:46:15|0.00022119
02:46:15|0.00022119
02:46:16|0.00022119
02:46:17|0.00022119
02:46:18|0.00022119
02:46:20|0.00022119
02:46:21|0.00022119
02:46:22|0.00022119
02:46:23|0.00022119
02:46:24|0.00022119
02:46:25|0.00022119
02:46:26|0.00022119
02:46:27|0.00022119
02:46:28|0.00022119
02:46:30|0.00022119
02:46:31|0.00022119
02:46:31|0.00022119
02:46:32|0.00022119
02:46:34|0.00022119
02:46:34|0.00022119
02:46:35|0.00022119
02:46:36|0.00022119
02:46:38|0.00022119
02:46:39|0.00022119
02:46:39|0.00022119
02:46:41|0.00022119
02:46:41|0.00022119
02:46:43|0.00022119
02:46:43|0.00022119
02:46:45|0.00022119
02:46:46|0.00022123
02:46:48|0.00022123
02:46:48|0.00022123
02:46:49|0.00022123
02:46:50|0.00022123
02:46:51|0.00022123
02:46:52|0.00022123
02:46:53|0.00022123
02:46:54|0.00022123
02:46:55|0.00022123
02:46:56|0.00022123
02:46:58|0.00022123
02:46:59|0.00022123
02:46:59|0.00022123
02:47:01|0.00022123
02:47:03|0.00022123
02:47:05|0.00022123
02:47:06|0.00022157
02:47:09|0.00022159
02:47:09|0.00022159
02:47:11|0.00022159
02:47:12|0.00022159
02:47:13|0.00022143
02:47:14|0.00022143
02:47:15|0.00022143
02:47:16|0.00022143
02:47:17|0.00022143
02:47:18|0.00022143
02:47:19|0.00022143
02:47:19|0.00022143
02:47:21|0.00022143
02:47:22|0.00022143
02:47:23|0.00022143
02:47:24|0.00022143
02:47:25|0.00022143
02:47:26|0.00022143
02:47:27|0.00022143
02:47:28|0.00022143
02:47:29|0.00022143
02:47:30|0.00022143
02:47:31|0.00022143
02:47:33|0.00022149
02:47:34|0.00022149
02:47:35|0.00022149
02:47:35|0.00022149
02:47:37|0.00022149
02:47:38|0.00022149
02:47:39|0.00022149
02:47:40|0.00022149
02:47:40|0.00022149
02:47:42|0.00022149
02:47:43|0.00022149
02:47:44|0.00022149
02:47:45|0.00022149
02:47:47|0.00022149
02:47:48|0.00022149
02:47:49|0.00022177
02:47:50|0.00022177
02:47:51|0.00022177
02:47:52|0.00022177
02:47:53|0.00022177
02:47:54|0.00022177
02:47:55|0.00022177
02:47:55|0.00022177
02:47:56|0.00022177
02:47:57|0.00022177
02:47:59|0.00022177
02:48:01|0.00022177
02:48:02|0.00022177
02:48:04|0.00022177
02:48:06|0.00022177
02:48:07|0.00022177
02:48:09|0.00022177
02:48:10|0.00022177
02:48:11|0.00022177
02:48:11|0.00022177
02:48:13|0.00022177
02:48:14|0.00022177
02:48:15|0.00022177
02:48:15|0.00022187
02:48:17|0.00022187
02:48:18|0.00022187
02:48:18|0.00022187
02:48:19|0.00022177
02:48:21|0.00022177
02:48:22|0.00022177
02:48:23|0.00022177
02:48:24|0.00022177
02:48:25|0.00022177
02:48:26|0.00022177
02:48:27|0.00022177
02:48:28|0.00022177
02:48:29|0.00022177
02:48:30|0.00022177
02:48:31|0.00022177
02:48:32|0.00022177
02:48:33|0.00022177
02:48:34|0.00022177
02:48:35|0.00022177
02:48:37|0.00022177
02:48:38|0.00022177
02:48:39|0.00022177
02:48:39|0.00022177
02:48:41|0.00022177
02:48:42|0.00022177
02:48:43|0.00022177
02:48:44|0.00022177
02:48:45|0.00022177
02:48:46|0.00022177
02:48:47|0.00022177
02:48:47|0.00022177
02:48:49|0.00022177
02:48:50|0.00022177
02:48:51|0.00022177
02:48:52|0.00022177
02:48:53|0.00022177
02:48:54|0.00022177
02:48:55|0.00022177
02:48:55|0.00022177
02:48:57|0.00022177
02:48:58|0.00022177
02:48:59|0.00022188
02:49:00|0.00022188
02:49:00|0.00022209
02:49:03|0.00022209
02:49:04|0.00022209
02:49:05|0.00022209
02:49:06|0.00022209
02:49:07|0.00022209
02:49:08|0.00022209
02:49:09|0.00022209
02:49:10|0.00022209
02:49:11|0.00022209
02:49:12|0.00022209
02:49:14|0.00022209
02:49:14|0.00022209
02:49:16|0.00022209
02:49:16|0.00022209
02:49:18|0.00022209
02:49:19|0.00022209
02:49:19|0.00022209
02:49:21|0.00022209
02:49:22|0.00022209
02:49:23|0.00022209
02:49:23|0.00022209
02:49:25|0.00022209
02:49:26|0.00022209
02:49:27|0.00022209
02:49:28|0.00022209
02:49:29|0.00022209
02:49:30|0.00022209
02:49:30|0.00022209
02:49:32|0.00022209
02:49:32|0.00022209
02:49:34|0.00022209
02:49:35|0.00022209
02:49:35|0.00022209
02:49:37|0.00022209
02:49:37|0.00022209
02:49:38|0.00022209
02:49:40|0.00022209
02:49:41|0.00022209
02:49:42|0.00022209
02:49:42|0.00022194
02:49:43|0.00022194
02:49:44|0.00022194
02:49:46|0.00022194
02:49:46|0.00022194
02:49:47|0.00022209
02:49:49|0.00022209
02:49:50|0.0002221
02:49:51|0.0002221
02:49:52|0.0002221
02:49:53|0.0002221
02:49:53|0.0002221
02:49:55|0.0002221
02:49:56|0.0002221
02:49:56|0.0002221
02:49:58|0.0002221
02:49:59|0.0002221
02:49:59|0.0002221
02:50:01|0.0002221
02:50:03|0.0002221
02:50:05|0.0002223
02:50:07|0.0002223
02:50:07|0.0002223
02:50:10|0.0002223
02:50:11|0.0002223
02:50:12|0.0002223
02:50:12|0.0002223
02:50:13|0.0002223
02:50:14|0.0002223
02:50:16|0.0002223
02:50:17|0.0002223
02:50:18|0.0002223
02:50:19|0.00022233
02:50:20|0.00022233
02:50:21|0.00022233
02:50:22|0.00022233
02:50:23|0.00022233
02:50:24|0.00022233
02:50:25|0.00022233
02:50:26|0.00022233
02:50:27|0.00022233
02:50:28|0.00022233
02:50:29|0.00022233
02:50:30|0.00022233
02:50:31|0.00022233
02:50:32|0.00022233
02:50:33|0.00022233
02:50:34|0.00022233
02:50:35|0.00022232
02:50:36|0.00022232
02:50:37|0.00022232
02:50:38|0.00022232
02:50:39|0.00022232
02:50:40|0.00022232
02:50:41|0.00022232
02:50:42|0.00022232
02:50:43|0.00022232
02:50:44|0.00022232
02:50:45|0.00022232
02:50:47|0.00022232
02:50:48|0.00022232
02:50:48|0.00022232
02:50:49|0.00022232
02:50:50|0.00022232
02:50:52|0.00022232
02:50:53|0.00022232
02:50:54|0.00022232
02:50:56|0.00022233
02:50:57|0.00022233
02:50:57|0.00022233
02:50:58|0.00022233
02:50:59|0.00022233
02:51:01|0.00022233
02:51:02|0.00022233
02:51:04|0.00022233
02:51:05|0.00022233
02:51:06|0.0002223
02:51:07|0.0002223
02:51:09|0.00022236
02:51:11|0.00022236
02:51:12|0.00022236
02:51:13|0.00022236
02:51:14|0.00022236
02:51:16|0.00022226
02:51:18|0.00022226
02:51:19|0.00022226
02:51:21|0.00022232
02:51:21|0.00022232
02:51:23|0.00022232
02:51:23|0.00022232
02:51:25|0.00022232
02:51:25|0.00022226
02:51:26|0.00022226
02:51:27|0.00022226
02:51:29|0.00022226
02:51:30|0.00022226
02:51:31|0.00022226
02:51:31|0.00022226
02:51:33|0.00022226
02:51:33|0.00022226
02:51:34|0.00022226
02:51:35|0.00022226
02:51:37|0.00022194
02:51:37|0.00022194
02:51:39|0.00022194
02:51:40|0.00022194
02:51:41|0.00022194
02:51:42|0.00022194
02:51:43|0.00022194
02:51:44|0.00022225
02:51:45|0.00022225
02:51:46|0.00022225
02:51:47|0.00022225
02:51:48|0.00022225
02:51:49|0.00022225
02:51:50|0.00022225
02:51:51|0.00022225
02:51:52|0.00022225
02:51:53|0.00022225
02:51:54|0.00022225
02:51:55|0.00022225
02:51:56|0.00022225
02:51:58|0.00022225
02:51:58|0.00022225
02:51:59|0.00022225
02:52:01|0.00022225
02:52:02|0.00022225
02:52:03|0.00022225
02:52:04|0.00022225
02:52:06|0.00022225
02:52:06|0.00022225
02:52:09|0.00022225
02:52:10|0.00022225
02:52:11|0.00022225
02:52:12|0.00022225
02:52:13|0.00022225
02:52:14|0.00022225
02:52:16|0.00022225
02:52:17|0.00022225
02:52:18|0.00022225
02:52:19|0.00022225
02:52:19|0.00022225
02:52:21|0.00022225
02:52:22|0.00022225
02:52:23|0.00022225
02:52:24|0.00022225
02:52:25|0.00022225
02:52:26|0.00022225
02:52:27|0.00022225
02:52:28|0.00022225
02:52:29|0.00022225
02:52:30|0.00022225
02:52:30|0.00022225
02:52:32|0.00022225
02:52:33|0.00022225
02:52:34|0.00022225
02:52:35|0.00022224
02:52:36|0.00022224
02:52:38|0.00022207
02:52:39|0.00022207
02:52:40|0.00022207
02:52:40|0.00022207
02:52:41|0.00022207
02:52:42|0.00022207
02:52:43|0.00022207
02:52:45|0.00022207
02:52:46|0.00022207
02:52:46|0.00022207
02:52:47|0.00022207
02:52:49|0.00022207
02:52:49|0.00022207
02:52:51|0.00022207
02:52:51|0.00022207
02:52:52|0.00022207
02:52:54|0.00022207
02:52:54|0.00022207
02:52:56|0.00022224
02:52:57|0.00022224
02:52:58|0.00022224
02:52:59|0.00022224
02:53:00|0.00022224
02:53:02|0.00022224
02:53:03|0.00022225
02:53:04|0.00022225
02:53:05|0.00022225
02:53:07|0.00022225
02:53:08|0.00022225
02:53:10|0.00022225
02:53:10|0.00022225
02:53:13|0.00022225
02:53:13|0.00022225
02:53:14|0.00022225
02:53:15|0.00022225
02:53:16|0.00022237
02:53:18|0.00022237
02:53:19|0.00022237
02:53:20|0.00022259
02:53:20|0.00022259
02:53:22|0.0002226
02:53:22|0.0002226
02:53:23|0.0002226
02:53:25|0.00022271
02:53:26|0.00022271
02:53:27|0.00022271
02:53:28|0.00022271
02:53:29|0.00022271
02:53:30|0.00022271
02:53:32|0.00022271
02:53:33|0.00022271
02:53:34|0.00022276
02:53:35|0.00022276
02:53:36|0.00022276
02:53:37|0.00022276
02:53:38|0.00022276
02:53:39|0.00022276
02:53:41|0.00022276
02:53:42|0.00022276
02:53:43|0.00022276
02:53:44|0.00022276
02:53:45|0.00022276
02:53:46|0.00022276
02:53:47|0.00022276
02:53:48|0.00022276
02:53:49|0.00022276
02:53:50|0.00022276
02:53:51|0.00022276
02:53:52|0.00022276
02:53:53|0.00022275
02:53:54|0.00022275
02:53:55|0.00022275
02:53:56|0.00022275
02:53:57|0.00022275
02:53:58|0.00022275
02:53:59|0.00022276
02:54:00|0.00022276
02:54:01|0.00022276
02:54:02|0.00022276
02:54:03|0.00022276
02:54:04|0.00022276
02:54:05|0.00022299
02:54:07|0.00022299
02:54:09|0.00022299
02:54:09|0.00022299
02:54:11|0.000223
02:54:13|0.000223
02:54:14|0.00022331
02:54:15|0.00022309
02:54:15|0.00022309
02:54:17|0.00022309
02:54:18|0.00022368
02:54:19|0.0002236
02:54:20|0.0002236
02:54:21|0.00022368
02:54:22|0.00022368
02:54:23|0.0002236
02:54:24|0.00022342
02:54:26|0.00022382
02:54:26|0.00022382
02:54:28|0.00022382
02:54:29|0.00022342
02:54:30|0.00022389
02:54:30|0.00022389
02:54:32|0.00022393
02:54:33|0.00022393
02:54:34|0.00022393
02:54:35|0.00022371
02:54:36|0.00022371
02:54:38|0.00022371
02:54:39|0.00022371
02:54:40|0.00022371
02:54:41|0.00022371
02:54:42|0.00022371
02:54:43|0.00022371
02:54:44|0.00022371
02:54:46|0.00022342
02:54:46|0.00022342
02:54:47|0.00022342
02:54:48|0.00022342
02:54:49|0.00022344
02:54:50|0.00022344
02:54:51|0.00022344
02:54:52|0.00022344
02:54:54|0.00022344
02:54:54|0.00022344
02:54:55|0.00022344
02:54:57|0.00022344
02:54:57|0.00022344
02:54:58|0.00022344
02:54:59|0.00022344
02:55:00|0.00022344
02:55:01|0.00022344
02:55:02|0.00022344
02:55:03|0.00022344
02:55:04|0.00022344
02:55:05|0.00022344
02:55:08|0.00022344
02:55:08|0.00022342
02:55:10|0.00022342
02:55:11|0.00022342
02:55:12|0.00022342
02:55:13|0.00022342
02:55:15|0.00022342
02:55:17|0.00022342
02:55:17|0.00022342
02:55:18|0.00022342
02:55:20|0.00022342
02:55:20|0.00022342
02:55:21|0.00022342
02:55:22|0.00022342
02:55:24|0.00022342
02:55:24|0.00022281
02:55:26|0.00022281
02:55:26|0.00022281
02:55:28|0.00022281
02:55:28|0.00022281
02:55:30|0.00022281
02:55:30|0.00022281
02:55:31|0.00022281
02:55:32|0.00022281
02:55:33|0.00022281
02:55:34|0.00022292
02:55:35|0.00022292
02:55:37|0.00022314
02:55:37|0.00022314
02:55:38|0.00022314
02:55:39|0.00022314
02:55:41|0.00022314
02:55:42|0.00022314
02:55:43|0.00022317
02:55:44|0.00022317
02:55:45|0.00022317
02:55:46|0.00022317
02:55:47|0.00022371
02:55:48|0.00022392
02:55:49|0.00022392
02:55:50|0.00022392
02:55:51|0.00022392
02:55:53|0.00022392
02:55:53|0.00022392
02:55:54|0.00022392
02:55:56|0.00022392
02:55:57|0.00022392
02:55:58|0.00022392
02:55:59|0.00022392
02:56:00|0.00022392
02:56:02|0.00022392
02:56:02|0.00022392
02:56:03|0.00022373
02:56:04|0.00022373
02:56:05|0.00022373
02:56:07|0.00022373
02:56:08|0.00022373
02:56:10|0.00022373
02:56:11|0.00022373
02:56:12|0.00022373
02:56:13|0.00022373
02:56:13|0.00022373
02:56:14|0.00022367
02:56:17|0.00022367
02:56:18|0.00022367
02:56:19|0.00022367
02:56:20|0.00022367
02:56:22|0.00022367
02:56:23|0.00022367
02:56:25|0.00022367
02:56:25|0.00022367
02:56:26|0.00022367
02:56:28|0.00022367
02:56:29|0.00022367
02:56:29|0.00022367
02:56:31|0.00022392
02:56:32|0.00022392
02:56:33|0.00022392
02:56:33|0.00022392
02:56:35|0.00022393
02:56:36|0.00022382
02:56:37|0.00022382
02:56:38|0.00022392
02:56:39|0.00022392
02:56:40|0.00022392
02:56:41|0.00022392
02:56:42|0.00022392
02:56:42|0.00022392
02:56:44|0.00022392
02:56:45|0.00022392
02:56:46|0.00022392
02:56:46|0.00022392
02:56:48|0.00022401
02:56:49|0.00022412
02:56:50|0.00022412
02:56:50|0.00022412
02:56:52|0.00022412
02:56:53|0.00022412
02:56:53|0.0002242
02:56:55|0.00022425
02:56:56|0.00022425
02:56:57|0.00022434
02:56:58|0.00022434
02:56:59|0.00022434
02:57:00|0.00022434
02:57:01|0.00022434
02:57:02|0.00022415
02:57:03|0.00022415
02:57:04|0.00022415
02:57:05|0.00022415
02:57:06|0.00022415
02:57:07|0.00022415
02:57:08|0.00022415
02:57:10|0.00022415
02:57:12|0.00022415
02:57:12|0.00022415
02:57:14|0.00022415
02:57:15|0.00022415
02:57:16|0.00022415
02:57:18|0.00022415
02:57:19|0.00022415
02:57:20|0.00022415
02:57:21|0.00022415
02:57:22|0.00022415
02:57:22|0.00022415
02:57:24|0.00022415
02:57:25|0.00022415
02:57:26|0.00022415
02:57:26|0.00022415
02:57:28|0.00022415
02:57:28|0.00022415
02:57:30|0.00022415
02:57:32|0.00022415
02:57:33|0.00022415
02:57:33|0.00022415
02:57:35|0.00022415
02:57:36|0.00022415
02:57:36|0.00022415
02:57:38|0.00022415
02:57:38|0.00022415
02:57:40|0.00022415
02:57:41|0.00022415
02:57:42|0.00022415
02:57:42|0.00022415
02:57:44|0.00022415
02:57:45|0.00022415
02:57:46|0.00022415
02:57:47|0.00022415
02:57:47|0.00022415
02:57:48|0.00022415
02:57:50|0.00022396
02:57:51|0.00022396
02:57:52|0.00022396
02:57:53|0.00022396
02:57:55|0.00022396
02:57:56|0.00022396
02:57:57|0.00022396
02:57:58|0.00022396
02:57:59|0.00022396
02:58:00|0.00022396
02:58:01|0.00022396
02:58:02|0.00022396
02:58:03|0.00022396
02:58:04|0.00022396
02:58:05|0.00022396
02:58:07|0.00022355
02:58:08|0.00022355
02:58:08|0.00022355
02:58:10|0.00022355
02:58:12|0.00022355
02:58:12|0.00022355
02:58:16|0.00022355
02:58:17|0.00022355
02:58:18|0.00022355
02:58:19|0.00022355
02:58:19|0.00022355
02:58:20|0.00022355
02:58:22|0.00022355
02:58:23|0.00022355
02:58:24|0.00022355
02:58:25|0.00022355
02:58:26|0.00022355
02:58:27|0.00022355
02:58:28|0.00022355
02:58:30|0.00022355
02:58:31|0.00022367
02:58:34|0.00022367
02:58:35|0.00022367
02:58:36|0.00022367
02:58:37|0.00022367
02:58:38|0.00022367
02:58:39|0.00022386
02:58:40|0.00022375
02:58:42|0.00022375
02:58:42|0.00022375
02:58:44|0.00022375
02:58:45|0.00022375
02:58:46|0.00022375
02:58:47|0.00022375
02:58:48|0.00022375
02:58:49|0.00022375
02:58:50|0.00022375
02:58:51|0.00022375
02:58:52|0.00022375
02:58:53|0.000224
02:58:54|0.000224
02:58:55|0.000224
02:58:56|0.000224
02:58:58|0.000224
02:58:59|0.000224
02:58:59|0.000224
02:59:01|0.000224
02:59:02|0.00022415
02:59:03|0.00022415
02:59:03|0.00022415
02:59:05|0.00022415
02:59:05|0.00022415
02:59:07|0.00022415
02:59:08|0.00022415
02:59:09|0.00022415
02:59:09|0.00022415
02:59:11|0.00022415
02:59:12|0.00022415
02:59:13|0.00022415
02:59:14|0.00022416
02:59:15|0.00022416
02:59:16|0.00022416
02:59:18|0.00022416
02:59:19|0.00022416
02:59:21|0.00022436
02:59:22|0.00022436
02:59:23|0.00022436
02:59:24|0.00022436
02:59:25|0.00022436
02:59:26|0.00022436
02:59:27|0.00022436
02:59:28|0.00022436
02:59:29|0.00022436
02:59:30|0.00022436
02:59:31|0.00022436
02:59:32|0.00022436
02:59:33|0.00022436
02:59:34|0.00022436
02:59:35|0.00022433
02:59:36|0.00022433
02:59:37|0.00022433
02:59:38|0.00022433
02:59:40|0.00022415
02:59:41|0.00022415
02:59:42|0.00022415
02:59:43|0.00022415
02:59:44|0.000224
02:59:45|0.000224
02:59:47|0.000224
02:59:48|0.000224
02:59:49|0.000224
02:59:49|0.000224
02:59:51|0.000224
02:59:51|0.000224
02:59:52|0.000224
02:59:54|0.000224
02:59:54|0.000224
02:59:56|0.00022382
02:59:56|0.00022382
02:59:57|0.00022382
02:59:59|0.00022382
02:59:59|0.00022382
03:00:00|0.00022375
03:00:01|0.00022375
03:00:03|0.00022362
03:00:03|0.00022362
03:00:04|0.00022362
03:00:05|0.00022362
03:00:06|0.00022362
03:00:07|0.00022333
03:00:09|0.00022333
03:00:09|0.00022333
03:00:10|0.00022333
03:00:13|0.00022333
03:00:13|0.00022333
03:00:15|0.00022333
03:00:16|0.00022349
03:00:17|0.00022349
03:00:19|0.00022349
03:00:20|0.00022362
03:00:21|0.00022362
03:00:22|0.00022362
03:00:23|0.00022362
03:00:24|0.00022362
03:00:25|0.00022362
03:00:27|0.00022362
03:00:28|0.00022358
03:00:29|0.00022358
03:00:30|0.00022358
03:00:31|0.00022359
03:00:33|0.00022362
03:00:34|0.00022362
03:00:35|0.00022362
03:00:36|0.00022362
03:00:37|0.00022367
03:00:38|0.00022367
03:00:38|0.00022367
03:00:40|0.00022367
03:00:41|0.0002236
03:00:42|0.0002236
03:00:43|0.00022358
03:00:44|0.00022358
03:00:45|0.00022358
03:00:46|0.00022354
03:00:47|0.00022354
03:00:48|0.00022354
03:00:49|0.00022354
03:00:51|0.00022354
03:00:52|0.00022354
03:00:53|0.00022354
03:00:53|0.00022354
03:00:54|0.00022354
03:00:56|0.00022354
03:00:57|0.00022354
03:00:57|0.00022354
03:00:59|0.00022354
03:01:00|0.00022354
03:01:01|0.00022354
03:01:02|0.00022354
03:01:04|0.00022323
03:01:04|0.00022319
03:01:05|0.00022319
03:01:06|0.00022319
03:01:07|0.00022319
03:01:08|0.00022319
03:01:09|0.00022314
03:01:10|0.00022314
03:01:11|0.00022314
03:01:12|0.00022314
03:01:14|0.00022314
03:01:16|0.00022296
03:01:16|0.00022296
03:01:18|0.00022296
03:01:20|0.00022285
03:01:20|0.00022285
03:01:21|0.00022285
03:01:22|0.00022285
03:01:24|0.00022285
03:01:25|0.00022285
03:01:26|0.00022285
03:01:27|0.00022285
03:01:28|0.00022285
03:01:29|0.00022285
03:01:30|0.00022277
03:01:31|0.00022277
03:01:32|0.00022277
03:01:33|0.00022277
03:01:34|0.00022277
03:01:35|0.00022277
03:01:36|0.00022277
03:01:37|0.00022277
03:01:38|0.00022261
03:01:39|0.00022261
03:01:40|0.00022261
03:01:41|0.00022261
03:01:42|0.00022261
03:01:43|0.00022261
03:01:44|0.00022261
03:01:45|0.00022261
03:01:46|0.00022261
03:01:47|0.00022261
03:01:48|0.00022261
03:01:49|0.00022261
03:01:51|0.00022261
03:01:51|0.00022266
03:01:52|0.00022266
03:01:53|0.00022266
03:01:54|0.0002226
03:01:56|0.0002226
03:01:57|0.0002226
03:01:57|0.0002226
03:01:58|0.00022252
03:02:00|0.00022261
03:02:01|0.00022273
03:02:02|0.00022273
03:02:03|0.00022322
03:02:04|0.00022322
03:02:05|0.00022322
03:02:06|0.00022322
03:02:07|0.00022322
03:02:08|0.00022322
03:02:09|0.00022322
03:02:10|0.00022322
03:02:11|0.00022322
03:02:12|0.00022322
03:02:13|0.00022322
03:02:14|0.00022322
03:02:16|0.00022288
03:02:18|0.00022288
03:02:18|0.00022288
03:02:20|0.00022288
03:02:21|0.00022288
03:02:22|0.00022288
03:02:23|0.00022288
03:02:24|0.00022288
03:02:25|0.0002227
03:02:26|0.0002227
03:02:27|0.0002227
03:02:28|0.0002227
03:02:29|0.0002227
03:02:30|0.00022269
03:02:31|0.00022269
03:02:32|0.0002225
03:02:33|0.0002225
03:02:34|0.0002225
03:02:35|0.0002225
03:02:37|0.0002225
03:02:39|0.00022265
03:02:40|0.00022265
03:02:41|0.00022265
03:02:42|0.00022265
03:02:43|0.00022265
03:02:44|0.00022265
03:02:45|0.00022283
03:02:46|0.00022283
03:02:47|0.00022288
03:02:48|0.00022288
03:02:49|0.00022288
03:02:50|0.00022288
03:02:51|0.00022288
03:02:52|0.00022288
03:02:53|0.00022288
03:02:55|0.00022288
03:02:56|0.00022288
03:02:56|0.00022288
03:02:58|0.00022288
03:02:59|0.00022288
03:03:00|0.00022288
03:03:01|0.00022288
03:03:02|0.00022288
03:03:03|0.00022288
03:03:04|0.0002232
03:03:06|0.0002232
03:03:06|0.0002232
03:03:07|0.00022289
03:03:08|0.00022289
03:03:09|0.00022289
03:03:10|0.00022289
03:03:11|0.00022289
03:03:13|0.00022289
03:03:14|0.00022289
03:03:15|0.00022289
03:03:17|0.00022301
03:03:18|0.00022301
03:03:19|0.00022301
03:03:20|0.00022301
03:03:21|0.00022301
03:03:22|0.00022301
03:03:23|0.00022301
03:03:24|0.00022301
03:03:25|0.00022301
03:03:26|0.00022301
03:03:27|0.00022301
03:03:30|0.00022301
03:03:31|0.00022301
03:03:33|0.00022301
03:03:34|0.00022301
03:03:35|0.00022301
03:03:37|0.00022301
03:03:37|0.00022301
03:03:39|0.00022301
03:03:40|0.00022301
03:03:41|0.00022301
03:03:41|0.00022301
03:03:42|0.00022301
03:03:43|0.00022296
03:03:44|0.00022296
03:03:45|0.00022296
03:03:47|0.00022296
03:03:48|0.00022296
03:03:48|0.00022296
03:03:49|0.00022296
03:03:50|0.00022296
03:03:51|0.00022296
03:03:52|0.00022296
03:03:53|0.00022296
03:03:55|0.00022296
03:03:56|0.00022301
03:03:56|0.00022307
03:03:57|0.000223
03:03:58|0.000223
03:03:59|0.000223
03:04:01|0.000223
03:04:01|0.000223
03:04:03|0.000223
03:04:04|0.00022341
03:04:05|0.00022341
03:04:06|0.00022341
03:04:07|0.00022341
03:04:08|0.00022354
03:04:09|0.00022354
03:04:10|0.00022367
03:04:11|0.00022367
03:04:12|0.00022397
03:04:13|0.00022397
03:04:14|0.00022397
03:04:15|0.000224
03:04:16|0.000224
03:04:18|0.000224
03:04:21|0.000224
03:04:22|0.000224
03:04:23|0.00022379
03:04:25|0.00022379
03:04:25|0.00022379
03:04:27|0.00022379
03:04:28|0.00022379
03:04:29|0.00022379
03:04:30|0.00022379
03:04:31|0.00022379
03:04:33|0.00022379
03:04:34|0.00022379
03:04:35|0.00022379
03:04:36|0.00022379
03:04:37|0.00022379
03:04:38|0.00022379
03:04:39|0.00022379
03:04:40|0.00022379
03:04:41|0.00022379
03:04:42|0.00022398
03:04:43|0.00022406
03:04:44|0.00022406
03:04:45|0.00022406
03:04:46|0.00022406
03:04:47|0.00022406
03:04:48|0.00022406
03:04:49|0.00022406
03:04:50|0.00022406
03:04:51|0.00022406
03:04:52|0.00022406
03:04:53|0.00022398
03:04:54|0.00022398
03:04:55|0.0002238
03:04:56|0.0002238
03:04:57|0.0002238
03:04:58|0.0002238
03:04:59|0.0002238
03:05:00|0.0002238
03:05:01|0.0002238
03:05:02|0.0002238
03:05:03|0.0002238
03:05:04|0.0002238
03:05:05|0.00022409
03:05:06|0.00022409
03:05:07|0.00022409
03:05:08|0.00022409
03:05:09|0.00022409
03:05:10|0.00022409
03:05:11|0.00022409
03:05:12|0.00022409
03:05:14|0.00022409
03:05:14|0.00022419
03:05:15|0.0002245
03:05:17|0.00022437
03:05:17|0.00022437
03:05:20|0.00022437
03:05:21|0.00022437
03:05:22|0.00022437
03:05:23|0.00022437
03:05:24|0.00022437
03:05:26|0.00022472
03:05:27|0.00022472
03:05:28|0.00022472
03:05:29|0.0002249
03:05:30|0.00022492
03:05:32|0.00022492
03:05:33|0.00022492
03:05:34|0.00022492
03:05:35|0.00022492
03:05:36|0.00022492
03:05:39|0.00022492
03:05:39|0.00022492
03:05:41|0.00022492
03:05:41|0.00022492
03:05:42|0.00022492
03:05:44|0.00022491
03:05:44|0.00022491
03:05:45|0.00022491
03:05:46|0.00022492
03:05:48|0.000225
03:05:48|0.000225
03:05:50|0.0002253
03:05:50|0.0002253
03:05:52|0.0002253
03:05:52|0.0002253
03:05:54|0.00022477
03:05:55|0.00022477
03:05:56|0.00022477
03:05:56|0.00022477
03:05:58|0.00022477
03:05:59|0.00022477
03:06:00|0.00022477
03:06:01|0.00022477
03:06:02|0.00022477
03:06:03|0.00022491
03:06:05|0.00022491
03:06:07|0.00022491
03:06:08|0.00022491
03:06:09|0.00022491
03:06:10|0.00022491
03:06:11|0.00022491
03:06:12|0.00022491
03:06:13|0.00022491
03:06:14|0.00022491
03:06:14|0.00022491
03:06:17|0.00022491
03:06:18|0.00022491
03:06:20|0.00022491
03:06:22|0.00022477
03:06:23|0.00022477
03:06:25|0.00022477
03:06:25|0.00022477
03:06:26|0.00022477
03:06:27|0.00022477
03:06:28|0.00022477
03:06:29|0.00022477
03:06:30|0.00022491
03:06:38|0.00022491
03:06:39|0.00022491
03:06:40|0.00022491
03:06:41|0.000225
03:06:42|0.000225
03:06:43|0.000225
03:06:44|0.000225
03:06:45|0.000225
03:06:46|0.000225
03:06:47|0.000225
03:06:48|0.000225
03:06:49|0.000225
03:06:50|0.000225
03:06:51|0.000225
03:06:52|0.000225
03:06:53|0.000225
03:06:54|0.000225
03:06:56|0.000225
03:06:56|0.000225
03:06:57|0.000225
03:06:59|0.00022494
03:07:00|0.00022494
03:07:00|0.00022494
03:07:02|0.00022477
03:07:03|0.00022477
03:07:04|0.00022477
03:07:06|0.00022454
03:07:07|0.00022463
03:07:09|0.00022437
03:07:09|0.00022437
03:07:10|0.00022437
03:07:11|0.00022437
03:07:12|0.00022437
03:07:13|0.00022437
03:07:14|0.00022437
03:07:15|0.00022457
03:07:16|0.00022457
03:07:17|0.00022457
03:07:18|0.00022457
03:07:19|0.00022457
03:07:21|0.00022476
03:07:22|0.00022476
03:07:23|0.00022477
03:07:25|0.00022477
03:07:26|0.00022477
03:07:27|0.00022477
03:07:28|0.00022477
03:07:29|0.00022477
03:07:31|0.000225
03:07:31|0.000225
03:07:33|0.000225
03:07:35|0.000225
03:07:35|0.000225
03:07:37|0.000225
03:07:37|0.000225
03:07:38|0.000225
03:07:39|0.0002255
03:07:41|0.0002256
03:07:42|0.0002256
03:07:42|0.0002256
03:07:44|0.0002256
03:07:45|0.0002256
03:07:46|0.0002256
03:07:47|0.0002256
03:07:48|0.00022562
03:07:49|0.00022562
03:07:50|0.00022562
03:07:51|0.00022562
03:07:53|0.00022537
03:07:53|0.00022558
03:07:55|0.00022558
03:07:55|0.00022538
03:07:57|0.00022538
03:07:57|0.00022538
03:07:59|0.00022538
03:08:00|0.00022538
03:08:01|0.00022538
03:08:01|0.00022538
03:08:03|0.00022547
03:08:03|0.00022547
03:08:06|0.00022547
03:08:06|0.00022547
03:08:08|0.0002253
03:08:08|0.0002253
03:08:10|0.0002253
03:08:11|0.0002253
03:08:12|0.0002253
03:08:13|0.0002253
03:08:13|0.00022533
03:08:14|0.00022533
03:08:15|0.00022533
03:08:16|0.00022533
03:08:17|0.00022533
03:08:19|0.00022484
03:08:21|0.00022484
03:08:22|0.00022484
03:08:24|0.00022484
03:08:24|0.00022484
03:08:27|0.00022485
03:08:28|0.00022485
03:08:28|0.00022485
03:08:29|0.00022485
03:08:30|0.00022485
03:08:32|0.00022485
03:08:33|0.00022485
03:08:34|0.00022485
03:08:35|0.00022485
03:08:36|0.00022485
03:08:37|0.00022485
03:08:38|0.00022485
03:08:39|0.00022485
03:08:40|0.00022485
03:08:41|0.00022485
03:08:42|0.00022485
03:08:43|0.00022485
03:08:44|0.00022485
03:08:45|0.00022466
03:08:46|0.00022466
03:08:47|0.00022466
03:08:49|0.00022466
03:08:50|0.00022466
03:08:51|0.00022466
03:08:52|0.00022481
03:08:54|0.00022481
03:08:55|0.00022481
03:08:56|0.00022481
03:08:57|0.00022481
03:08:58|0.00022481
03:09:00|0.00022481
03:09:01|0.00022481
03:09:02|0.00022481
03:09:03|0.00022481
03:09:04|0.00022481
03:09:05|0.00022481
03:09:06|0.00022429
03:09:08|0.00022454
03:09:09|0.00022454
03:09:09|0.00022454
03:09:11|0.00022454
03:09:12|0.00022454
03:09:13|0.00022454
03:09:14|0.00022426
03:09:15|0.00022426
03:09:16|0.00022426
03:09:17|0.00022426
03:09:19|0.00022406
03:09:20|0.00022406
03:09:21|0.00022406
03:09:23|0.00022421
03:09:23|0.00022421
03:09:25|0.00022421
03:09:27|0.00022421
03:09:27|0.00022421
03:09:29|0.00022421
03:09:30|0.00022396
03:09:31|0.00022396
03:09:32|0.00022396
03:09:33|0.00022396
03:09:34|0.00022439
03:09:35|0.00022439
03:09:36|0.00022439
03:09:37|0.00022439
03:09:38|0.00022459
03:09:39|0.00022449
03:09:40|0.00022449
03:09:41|0.00022449
03:09:43|0.00022449
03:09:44|0.00022449
03:09:45|0.00022449
03:09:46|0.00022449
03:09:47|0.00022449
03:09:48|0.00022449
03:09:49|0.00022449
03:09:50|0.00022449
03:09:52|0.00022449
03:09:53|0.00022449
03:09:54|0.00022449
03:09:55|0.00022449
03:09:55|0.00022449
03:09:56|0.00022449
03:09:57|0.00022449
03:09:59|0.00022449
03:09:59|0.00022449
03:10:01|0.00022449
03:10:01|0.00022449
03:10:03|0.00022444
03:10:04|0.00022444
03:10:04|0.00022444
03:10:06|0.00022444
03:10:07|0.00022444
03:10:08|0.00022444
03:10:08|0.00022444
03:10:10|0.00022444
03:10:10|0.00022444
03:10:11|0.00022444
03:10:12|0.00022444
03:10:13|0.00022444
03:10:15|0.00022444
03:10:15|0.00022402
03:10:16|0.00022402
03:10:17|0.00022402
03:10:18|0.00022402
03:10:19|0.00022402
03:10:21|0.00022402
03:10:21|0.00022402
03:10:23|0.00022402
03:10:24|0.00022402
03:10:25|0.00022402
03:10:26|0.00022402
03:10:28|0.00022405
03:10:30|0.00022405
03:10:30|0.00022405
03:10:32|0.00022405
03:10:33|0.00022405
03:10:34|0.00022405
03:10:35|0.00022402
03:10:36|0.00022402
03:10:37|0.00022402
03:10:38|0.000224
03:10:39|0.00022374
03:10:40|0.00022374
03:10:41|0.000224
03:10:42|0.000224
03:10:43|0.000224
03:10:44|0.000224
03:10:45|0.000224
03:10:46|0.000224
03:10:47|0.000224
03:10:48|0.000224
03:10:49|0.00022393
03:10:50|0.00022393
03:10:51|0.00022393
03:10:53|0.00022393
03:10:54|0.00022393
03:10:54|0.00022393
03:10:56|0.00022393
03:10:56|0.00022393
03:10:58|0.00022393
03:10:59|0.00022363
03:11:00|0.00022361
03:11:01|0.00022361
03:11:02|0.00022353
03:11:03|0.00022348
03:11:04|0.00022337
03:11:05|0.00022343
03:11:06|0.00022343
03:11:07|0.00022343
03:11:08|0.00022343
03:11:10|0.00022343
03:11:11|0.00022343
03:11:13|0.00022343
03:11:14|0.00022343
03:11:14|0.00022343
03:11:16|0.00022362
03:11:18|0.00022363
03:11:19|0.00022363
03:11:19|0.00022363
03:11:20|0.00022363
03:11:21|0.00022332
03:11:23|0.00022332
03:11:24|0.00022332
03:11:25|0.00022332
03:11:27|0.00022332
03:11:29|0.00022332
03:11:29|0.00022349
03:11:31|0.00022349
03:11:32|0.00022349
03:11:33|0.00022349
03:11:34|0.00022349
03:11:35|0.00022349
03:11:36|0.00022349
03:11:37|0.00022349
03:11:38|0.00022349
03:11:39|0.00022349
03:11:40|0.00022349
03:11:41|0.00022349
03:11:43|0.00022349
03:11:44|0.00022349
03:11:45|0.00022349
03:11:46|0.00022349
03:11:48|0.00022349
03:11:49|0.00022349
03:11:49|0.00022349
03:11:50|0.00022348
03:11:52|0.00022348
03:11:53|0.00022348
03:11:54|0.00022348
03:11:55|0.00022348
03:11:56|0.00022348
03:11:58|0.00022348
03:12:02|0.00022348
03:12:02|0.00022348
03:12:04|0.00022321
03:12:05|0.00022321
03:12:06|0.00022321
03:12:07|0.00022291
03:12:08|0.00022284
03:12:09|0.00022284
03:12:11|0.00022284
03:12:11|0.00022284
03:12:12|0.00022284
03:12:13|0.00022284
03:12:14|0.00022284
03:12:15|0.00022284
03:12:16|0.00022297
03:12:17|0.00022297
03:12:18|0.000223
03:12:19|0.000223
03:12:20|0.000223
03:12:21|0.000223
03:12:22|0.00022325
03:12:24|0.00022325
03:12:25|0.00022325
03:12:27|0.00022325
03:12:27|0.00022325
03:12:29|0.00022325
03:12:30|0.00022325
03:12:32|0.00022338
03:12:32|0.00022338
03:12:33|0.00022338
03:12:35|0.00022338
03:12:36|0.00022338
03:12:37|0.00022325
03:12:38|0.00022325
03:12:39|0.00022325
03:12:40|0.00022325
03:12:41|0.00022325
03:12:42|0.00022325
03:12:43|0.00022325
03:12:44|0.00022325
03:12:45|0.00022325
03:12:46|0.00022325
03:12:47|0.00022325
03:12:48|0.00022325
03:12:49|0.00022325
03:12:50|0.00022325
03:12:51|0.00022325
03:12:52|0.00022325
03:12:53|0.00022325
03:12:54|0.00022319
03:12:56|0.00022325
03:12:57|0.00022325
03:12:57|0.00022325
03:12:59|0.00022311
03:13:00|0.00022311
03:13:01|0.00022311
03:13:02|0.00022311
03:13:02|0.00022311
03:13:04|0.00022311
03:13:05|0.00022311
03:13:06|0.00022311
03:13:07|0.00022311
03:13:08|0.00022311
03:13:09|0.00022311
03:13:10|0.00022311
03:13:10|0.000223
03:13:12|0.000223
03:13:13|0.00022307
03:13:14|0.00022307
03:13:15|0.00022307
03:13:16|0.00022307
03:13:17|0.00022307
03:13:18|0.00022307
03:13:18|0.00022307
03:13:20|0.00022307
03:13:21|0.00022307
03:13:22|0.00022307
03:13:24|0.00022307
03:13:24|0.00022307
03:13:26|0.00022307
03:13:28|0.00022307
03:13:30|0.00022307
03:13:30|0.00022299
03:13:32|0.00022299
03:13:33|0.00022299
03:13:34|0.00022299
03:13:36|0.00022285
03:13:36|0.00022278
03:13:37|0.00022275
03:13:39|0.00022275
03:13:40|0.00022262
03:13:40|0.00022255
03:13:42|0.00022255
03:13:43|0.00022255
03:13:43|0.00022255
03:13:44|0.00022255
03:13:46|0.00022255
03:13:46|0.00022255
03:13:48|0.00022255
03:13:49|0.00022255
03:13:50|0.00022255
03:13:51|0.00022301
03:13:52|0.00022301
03:13:53|0.00022301
03:13:54|0.00022301
03:13:55|0.00022301
03:13:56|0.00022301
03:13:57|0.00022301
03:13:58|0.00022301
03:13:59|0.00022301
03:14:00|0.00022276
03:14:01|0.00022277
03:14:02|0.00022277
03:14:04|0.00022277
03:14:05|0.00022277
03:14:06|0.00022277
03:14:07|0.00022277
03:14:08|0.00022277
03:14:09|0.00022277
03:14:09|0.00022277
03:14:11|0.00022277
03:14:12|0.00022277
03:14:13|0.00022277
03:14:14|0.00022277
03:14:15|0.00022277
03:14:16|0.00022277
03:14:17|0.00022277
03:14:18|0.00022277
03:14:19|0.00022277
03:14:20|0.00022277
03:14:21|0.00022277
03:14:22|0.00022277
03:14:23|0.00022277
03:14:24|0.00022277
03:14:25|0.00022277
03:14:27|0.00022277
03:14:28|0.00022277
03:14:28|0.00022277
03:14:31|0.00022277
03:14:31|0.00022277
03:14:33|0.00022277
03:14:34|0.00022277
03:14:35|0.00022277
03:14:36|0.00022277
03:14:37|0.00022277
03:14:38|0.00022277
03:14:39|0.00022278
03:14:40|0.00022278
03:14:41|0.00022227
03:14:43|0.00022227
03:14:44|0.00022227
03:14:45|0.00022227
03:14:47|0.00022227
03:14:47|0.00022227
03:14:49|0.00022247
03:14:50|0.00022247
03:14:51|0.00022247
03:14:52|0.00022247
03:14:53|0.00022247
03:14:54|0.00022247
03:14:56|0.00022247
03:14:57|0.00022272
03:14:58|0.00022272
03:14:59|0.00022272
03:15:00|0.00022272
03:15:00|0.00022272
03:15:01|0.00022272
03:15:03|0.00022272
03:15:04|0.00022272
03:15:05|0.00022247
03:15:06|0.00022246
03:15:08|0.0002226
03:15:09|0.0002226
03:15:10|0.0002226
03:15:10|0.0002226
03:15:13|0.0002226
03:15:13|0.0002226
03:15:14|0.0002226
03:15:16|0.0002226
03:15:16|0.0002226
03:15:17|0.0002226
03:15:18|0.0002226
03:15:20|0.0002226
03:15:20|0.0002226
03:15:22|0.0002226
03:15:22|0.0002226
03:15:24|0.0002226
03:15:25|0.0002226
03:15:26|0.0002226
03:15:28|0.0002226
03:15:28|0.00022253
03:15:30|0.00022253
03:15:32|0.00022253
03:15:33|0.00022253
03:15:35|0.00022253
03:15:36|0.00022253
03:15:38|0.00022253
03:15:39|0.0002228
03:15:40|0.0002228
03:15:41|0.0002228
03:15:43|0.0002228
03:15:43|0.0002228
03:15:44|0.0002228
03:15:46|0.0002228
03:15:47|0.0002228
03:15:48|0.0002228
03:15:49|0.0002228
03:15:50|0.0002228
03:15:51|0.00022299
03:15:52|0.00022299
03:15:53|0.00022299
03:15:54|0.00022299
03:15:55|0.00022299
03:15:56|0.00022299
03:15:57|0.00022299
03:15:58|0.00022307
03:15:59|0.00022327
03:16:00|0.00022338
03:16:01|0.00022338
03:16:02|0.00022321
03:16:03|0.00022321
03:16:04|0.00022321
03:16:05|0.00022303
03:16:06|0.00022303
03:16:07|0.00022303
03:16:08|0.00022299
03:16:09|0.000223
03:16:10|0.000223
03:16:11|0.000223
03:16:12|0.000223
03:16:13|0.000223
03:16:14|0.000223
03:16:15|0.000223
03:16:16|0.000223
03:16:17|0.00022299
03:16:19|0.00022299
03:16:19|0.00022314
03:16:21|0.00022314
03:16:21|0.00022314
03:16:23|0.00022314
03:16:24|0.00022314
03:16:25|0.000223
03:16:25|0.000223
03:16:26|0.000223
03:16:29|0.000223
03:16:30|0.000223
03:16:31|0.000223
03:16:32|0.000223
03:16:33|0.000223
03:16:34|0.000223
03:16:35|0.000223
03:16:36|0.000223
03:16:38|0.000223
03:16:39|0.000223
03:16:40|0.0002229
03:16:40|0.0002229
03:16:42|0.0002229
03:16:44|0.0002219
03:16:45|0.00022189
03:16:46|0.0002218
03:16:47|0.00022178
03:16:48|0.00022197
03:16:49|0.00022197
03:16:51|0.00022178
03:16:53|0.00022178
03:16:54|0.00022166
03:16:55|0.00022166
03:16:56|0.00022166
03:16:57|0.00022166
03:16:58|0.00022166
03:16:59|0.00022166
03:17:00|0.00022166
03:17:01|0.00022159
03:17:02|0.00022115
03:17:03|0.00022115
03:17:04|0.0002209
03:17:05|0.0002209
03:17:06|0.00022084
03:17:07|0.00022103
03:17:08|0.00022103
03:17:09|0.00022103
03:17:10|0.00022103
03:17:12|0.00022103
03:17:13|0.00022103
03:17:21|0.00022197
03:17:21|0.00022197
03:17:22|0.00022197
03:17:23|0.00022207
03:17:24|0.00022207
03:17:25|0.00022214
03:17:26|0.00022214
03:17:27|0.00022214
03:17:29|0.00022214
03:17:31|0.00022214
03:17:32|0.00022214
03:17:34|0.00022214
03:17:35|0.00022181
03:17:36|0.00022197
03:17:37|0.00022197
03:17:38|0.00022197
03:17:39|0.00022197
03:17:41|0.00022177
03:17:42|0.00022177
03:17:43|0.00022177
03:17:45|0.00022177
03:17:46|0.00022177
03:17:46|0.00022177
03:17:48|0.00022177
03:17:49|0.00022177
03:17:50|0.00022177
03:17:51|0.00022177
03:17:52|0.00022177
03:17:53|0.00022177
03:17:54|0.00022177
03:17:55|0.00022177
03:17:56|0.00022177
03:17:57|0.00022197
03:17:58|0.00022197
03:17:59|0.00022197
03:18:00|0.00022197
03:18:01|0.00022197
03:18:04|0.00022159
03:18:05|0.00022159
03:18:06|0.00022159
03:18:07|0.00022159
03:18:08|0.00022159
03:18:09|0.00022159
03:18:09|0.00022159
03:18:11|0.00022148
03:18:11|0.00022148
03:18:12|0.00022158
03:18:14|0.00022158
03:18:14|0.00022158
03:18:16|0.00022158
03:18:18|0.00022158
03:18:19|0.00022158
03:18:20|0.00022158
03:18:21|0.00022158
03:18:22|0.00022195
03:18:23|0.00022195
03:18:24|0.00022195
03:18:25|0.00022195
03:18:26|0.00022195
03:18:27|0.00022195
03:18:29|0.00022195
03:18:31|0.00022195
03:18:32|0.00022195
03:18:33|0.00022195
03:18:35|0.00022195
03:18:35|0.00022191
03:18:37|0.00022191
03:18:38|0.00022191
03:18:39|0.00022195
03:18:40|0.00022195
03:18:41|0.00022195
03:18:42|0.00022195
03:18:43|0.00022195
03:18:44|0.00022192
03:18:45|0.00022192
03:18:46|0.00022192
03:18:47|0.00022192
03:18:48|0.00022192
03:18:49|0.00022192
03:18:51|0.00022192
03:18:52|0.00022192
03:18:52|0.00022192
03:18:53|0.00022192
03:18:55|0.00022192
03:18:56|0.00022192
03:18:57|0.00022176
03:18:58|0.00022176
03:18:59|0.00022176
03:19:00|0.00022176
03:19:01|0.00022176
03:19:02|0.00022176
03:19:03|0.00022176
03:19:04|0.00022176
03:19:05|0.00022176
03:19:06|0.00022176
03:19:07|0.00022176
03:19:08|0.00022176
03:19:09|0.00022176
03:19:10|0.00022126
03:19:11|0.00022126
03:19:12|0.00022177
03:19:13|0.00022177
03:19:14|0.00022166
03:19:15|0.00022166
03:19:16|0.00022166
03:19:17|0.00022195
03:19:18|0.00022195
03:19:19|0.00022195
03:19:20|0.00022195
03:19:21|0.00022195
03:19:22|0.00022195
03:19:23|0.00022195
03:19:24|0.00022195
03:19:25|0.00022195
03:19:26|0.00022195
03:19:27|0.00022195
03:19:28|0.00022195
03:19:29|0.00022195
03:19:31|0.00022195
03:19:32|0.00022195
03:19:33|0.00022195
03:19:35|0.00022195
03:19:36|0.00022207
03:19:37|0.00022207
03:19:38|0.00022207
03:19:40|0.00022207
03:19:42|0.00022207
03:19:42|0.00022207
03:19:43|0.00022207
03:19:45|0.00022234
03:19:45|0.00022234
03:19:46|0.00022234
03:19:48|0.00022234
03:19:49|0.00022234
03:19:50|0.00022234
03:19:51|0.00022234
03:19:52|0.00022234
03:19:53|0.00022234
03:19:54|0.00022234
03:19:57|0.00022234
03:19:59|0.00022234
03:20:00|0.00022234
03:20:01|0.00022234
03:20:02|0.00022234
03:20:03|0.00022234
03:20:05|0.00022234
03:20:06|0.00022234
03:20:06|0.00022234
03:20:08|0.00022234
03:20:09|0.00022234
03:20:09|0.00022234
03:20:11|0.00022234
03:20:12|0.00022234
03:20:13|0.00022234
03:20:14|0.00022234
03:20:15|0.00022234
03:20:16|0.00022234
03:20:17|0.0002222
03:20:18|0.0002222
03:20:19|0.0002222
03:20:20|0.0002222
03:20:21|0.00022195
03:20:22|0.00022195
03:20:23|0.00022195
03:20:24|0.00022195
03:20:25|0.00022195
03:20:26|0.00022195
03:20:27|0.00022195
03:20:28|0.00022195
03:20:29|0.00022202
03:20:30|0.00022202
03:20:32|0.00022202
03:20:34|0.00022202
03:20:35|0.00022195
03:20:35|0.00022195
03:20:36|0.00022195
03:20:38|0.00022195
03:20:38|0.00022195
03:20:39|0.00022195
03:20:40|0.00022195
03:20:42|0.00022195
03:20:42|0.00022195
03:20:43|0.00022195
03:20:45|0.00022195
03:20:46|0.00022195
03:20:47|0.00022195
03:20:48|0.00022195
03:20:48|0.00022194
03:20:49|0.00022194
03:20:51|0.00022194
03:20:51|0.00022194
03:20:53|0.00022194
03:20:53|0.00022194
03:20:55|0.00022194
03:20:56|0.00022194
03:20:57|0.00022194
03:20:57|0.00022194
03:20:58|0.00022194
03:21:00|0.00022194
03:21:01|0.00022178
03:21:02|0.00022178
03:21:03|0.00022178
03:21:04|0.00022178
03:21:04|0.00022178
03:21:06|0.00022178
03:21:06|0.00022178
03:21:07|0.0002217
03:21:08|0.00022176
03:21:10|0.00022176
03:21:11|0.00022176
03:21:11|0.00022176
03:21:13|0.00022176
03:21:14|0.00022176
03:21:15|0.00022176
03:21:16|0.00022176
03:21:17|0.00022166
03:21:18|0.00022166
03:21:19|0.00022166
03:21:19|0.00022166
03:21:21|0.00022166
03:21:21|0.00022166
03:21:22|0.00022166
03:21:24|0.00022166
03:21:25|0.00022166
03:21:26|0.00022166
03:21:26|0.00022166
03:21:27|0.00022166
03:21:29|0.00022166
03:21:29|0.00022166
03:21:31|0.00022166
03:21:32|0.00022166
03:21:32|0.00022166
03:21:35|0.00022166
03:21:35|0.00022166
03:21:37|0.00022166
03:21:38|0.00022166
03:21:39|0.00022166
03:21:39|0.00022166
03:21:41|0.00022166
03:21:42|0.00022166
03:21:43|0.00022154
03:21:44|0.00022154
03:21:46|0.00022154
03:21:47|0.00022154
03:21:48|0.00022154
03:21:49|0.00022154
03:21:49|0.00022154
03:21:50|0.00022124
03:21:52|0.00022124
03:21:52|0.00022124
03:21:53|0.00022138
03:21:55|0.00022154
03:21:56|0.00022154
03:21:57|0.00022154
03:21:58|0.00022154
03:21:59|0.00022154
03:22:00|0.00022154
03:22:00|0.00022154
03:22:02|0.00022154
03:22:03|0.00022154
03:22:04|0.00022154
03:22:05|0.00022154
03:22:06|0.00022154
03:22:07|0.00022154
03:22:08|0.00022166
03:22:10|0.00022166
03:22:11|0.00022166
03:22:12|0.00022166
03:22:13|0.00022166
03:22:14|0.00022166
03:22:15|0.00022166
03:22:15|0.00022166
03:22:17|0.00022166
03:22:18|0.00022166
03:22:19|0.00022166
03:22:19|0.00022166
03:22:21|0.00022154
03:22:22|0.00022162
03:22:23|0.00022162
03:22:23|0.00022162
03:22:25|0.00022166
03:22:26|0.00022166
03:22:27|0.00022166
03:22:28|0.00022166
03:22:29|0.00022166
03:22:30|0.00022166
03:22:31|0.00022166
03:22:33|0.00022166
03:22:35|0.00022166
03:22:36|0.00022166
03:22:37|0.00022166
03:22:38|0.00022166
03:22:39|0.00022166
03:22:40|0.00022166
03:22:42|0.00022166
03:22:43|0.00022166
03:22:44|0.00022166
03:22:45|0.00022194
03:22:46|0.00022194
03:22:48|0.00022194
03:22:49|0.00022194
03:22:51|0.00022197
03:22:51|0.00022197
03:22:53|0.00022197
03:22:54|0.00022197
03:22:56|0.00022197
03:22:57|0.00022197
03:22:58|0.00022197
03:22:58|0.00022215
03:22:59|0.00022215
03:23:02|0.00022217
03:23:02|0.00022205
03:23:03|0.00022205
03:23:04|0.00022205
03:23:06|0.00022205
03:23:07|0.00022205
03:23:08|0.00022188
03:23:09|0.00022188
03:23:10|0.00022188
03:23:11|0.00022188
03:23:12|0.00022188
03:23:13|0.00022188
03:23:15|0.00022188
03:23:16|0.00022188
03:23:17|0.00022188
03:23:18|0.00022188
03:23:19|0.00022188
03:23:20|0.00022188
03:23:21|0.00022188
03:23:22|0.00022188
03:23:23|0.00022188
03:23:23|0.00022188
03:23:25|0.00022188
03:23:27|0.00022188
03:23:27|0.00022188
03:23:28|0.00022188
03:23:29|0.00022188
03:23:30|0.00022188
03:23:31|0.00022188
03:23:32|0.00022188
03:23:33|0.00022188
03:23:35|0.00022188
03:23:36|0.00022188
03:23:37|0.00022188
03:23:38|0.00022188
03:23:40|0.00022172
03:23:41|0.00022172
03:23:43|0.00022172
03:23:44|0.00022172
03:23:45|0.00022172
03:23:46|0.00022172
03:23:47|0.00022172
03:23:48|0.00022172
03:23:49|0.00022172
03:23:50|0.00022172
03:23:52|0.00022169
03:23:53|0.00022169
03:23:54|0.00022169
03:23:56|0.00022169
03:23:57|0.00022169
03:23:58|0.00022169
03:23:59|0.00022172
03:24:00|0.00022172
03:24:02|0.00022172
03:24:02|0.00022172
03:24:03|0.00022172
03:24:05|0.00022172
03:24:06|0.00022172
03:24:07|0.00022172
03:24:08|0.00022172
03:24:08|0.00022172
03:24:09|0.00022172
03:24:11|0.00022172
03:24:11|0.00022172
03:24:12|0.00022172
03:24:14|0.00022172
03:24:14|0.00022172
03:24:15|0.00022172
03:24:16|0.00022172
03:24:18|0.00022172
03:24:19|0.00022172
03:24:20|0.00022172
03:24:21|0.00022172
03:24:22|0.00022172
03:24:23|0.00022172
03:24:25|0.00022172
03:24:25|0.00022172
03:24:27|0.00022172
03:24:27|0.00022172
03:24:28|0.00022172
03:24:29|0.00022172
03:24:30|0.00022172
03:24:32|0.00022172
03:24:33|0.00022172
03:24:33|0.00022172
03:24:34|0.00022185
03:24:36|0.00022185
03:24:38|0.00022185
03:24:39|0.00022185
03:24:40|0.00022185
03:24:41|0.00022185
03:24:42|0.00022185
03:24:43|0.00022178
03:24:44|0.00022178
03:24:46|0.00022178
03:24:47|0.00022178
03:24:48|0.00022178
03:24:49|0.00022178
03:24:50|0.00022178
03:24:51|0.00022178
03:24:52|0.00022178
03:24:53|0.00022178
03:24:54|0.00022178
03:24:55|0.00022186
03:24:56|0.00022186
03:24:57|0.00022186
03:24:58|0.00022186
03:25:00|0.00022183
03:25:00|0.00022183
03:25:02|0.00022183
03:25:02|0.00022183
03:25:04|0.00022183
03:25:05|0.00022183
03:25:06|0.00022183
03:25:06|0.00022177
03:25:09|0.00022177
03:25:09|0.00022177
03:25:11|0.00022177
03:25:11|0.00022177
03:25:12|0.00022177
03:25:13|0.00022177
03:25:14|0.00022177
03:25:15|0.00022177
03:25:16|0.00022177
03:25:18|0.00022177
03:25:20|0.00022177
03:25:21|0.00022177
03:25:21|0.00022177
03:25:22|0.00022177
03:25:23|0.00022177
03:25:25|0.00022177
03:25:26|0.00022177
03:25:27|0.00022177
03:25:28|0.00022177
03:25:29|0.00022177
03:25:30|0.00022177
03:25:31|0.00022177
03:25:32|0.00022177
03:25:33|0.00022177
03:25:34|0.00022177
03:25:35|0.00022174
03:25:36|0.00022177
03:25:38|0.00022177
03:25:38|0.00022177
03:25:40|0.00022185
03:25:41|0.00022185
03:25:42|0.00022185
03:25:43|0.00022185
03:25:44|0.00022185
03:25:45|0.00022185
03:25:46|0.00022185
03:25:48|0.00022185
03:25:49|0.00022185
03:25:50|0.00022185
03:25:50|0.00022185
03:25:52|0.00022185
03:25:53|0.00022185
03:25:54|0.00022185
03:25:55|0.00022185
03:25:56|0.00022185
03:25:57|0.00022185
03:25:58|0.00022202
03:25:59|0.00022202
03:26:00|0.00022202
03:26:02|0.00022202
03:26:03|0.00022202
03:26:04|0.00022202
03:26:05|0.00022202
03:26:06|0.00022202
03:26:07|0.00022202
03:26:08|0.00022202
03:26:09|0.00022194
03:26:10|0.00022194
03:26:11|0.00022194
03:26:12|0.00022194
03:26:14|0.00022194
03:26:15|0.00022194
03:26:16|0.00022194
03:26:16|0.00022194
03:26:18|0.00022194
03:26:18|0.00022194
03:26:19|0.00022194
03:26:21|0.00022202
03:26:21|0.00022202
03:26:22|0.00022202
03:26:24|0.00022202
03:26:25|0.00022202
03:26:26|0.00022202
03:26:27|0.00022199
03:26:28|0.00022199
03:26:29|0.00022204
03:26:30|0.00022177
03:26:31|0.00022177
03:26:32|0.00022177
03:26:33|0.00022194
03:26:34|0.00022194
03:26:35|0.00022194
03:26:36|0.00022194
03:26:37|0.00022194
03:26:38|0.00022194
03:26:40|0.00022194
03:26:42|0.00022194
03:26:43|0.00022194
03:26:44|0.00022194
03:26:46|0.00022193
03:26:48|0.00022193
03:26:48|0.00022193
03:26:49|0.00022193
03:26:50|0.00022193
03:26:52|0.00022193
03:26:52|0.00022193
03:26:54|0.00022193
03:26:55|0.00022193
03:26:56|0.00022193
03:26:58|0.00022193
03:26:59|0.00022193
03:27:00|0.00022193
03:27:01|0.00022194
03:27:02|0.00022194
03:27:03|0.00022194
03:27:04|0.00022194
03:27:05|0.00022194
03:27:06|0.00022194
03:27:07|0.00022194
03:27:08|0.00022194
03:27:09|0.00022194
03:27:10|0.00022194
03:27:11|0.0002221
03:27:13|0.0002221
03:27:14|0.0002221
03:27:14|0.0002221
03:27:15|0.0002221
03:27:17|0.00022218
03:27:18|0.00022218
03:27:19|0.00022218
03:27:19|0.00022218
03:27:21|0.00022218
03:27:21|0.00022218
03:27:22|0.00022218
03:27:23|0.00022218
03:27:25|0.00022218
03:27:26|0.00022218
03:27:27|0.00022218
03:27:28|0.00022218
03:27:29|0.00022218
03:27:30|0.00022218
03:27:31|0.00022218
03:27:33|0.00022218
03:27:33|0.00022218
03:27:35|0.00022218
03:27:36|0.00022237
03:27:37|0.00022237
03:27:38|0.00022224
03:27:40|0.00022224
03:27:42|0.00022224
03:27:43|0.00022224
03:27:45|0.00022237
03:27:45|0.00022222
03:27:47|0.00022222
03:27:49|0.00022222
03:27:49|0.00022213
03:27:51|0.00022213
03:27:52|0.00022213
03:27:53|0.00022213
03:27:54|0.00022213
03:27:55|0.00022213
03:27:56|0.00022213
03:27:57|0.00022213
03:27:58|0.00022213
03:27:59|0.00022213
03:28:00|0.00022213
03:28:01|0.00022213
03:28:04|0.00022222
03:28:05|0.00022222
03:28:05|0.00022222
03:28:07|0.00022222
03:28:08|0.00022222
03:28:09|0.00022222
03:28:10|0.00022222
03:28:10|0.00022222
03:28:12|0.00022222
03:28:13|0.00022222
03:28:14|0.00022222
03:28:15|0.00022222
03:28:16|0.00022222
03:28:17|0.00022222
03:28:18|0.00022222
03:28:19|0.00022222
03:28:20|0.00022222
03:28:22|0.00022216
03:28:23|0.00022216
03:28:24|0.00022216
03:28:24|0.00022216
03:28:26|0.00022216
03:28:26|0.00022216
03:28:27|0.00022216
03:28:29|0.00022216
03:28:30|0.00022216
03:28:30|0.00022216
03:28:32|0.00022194
03:28:32|0.00022194
03:28:33|0.00022194
03:28:34|0.00022194
03:28:35|0.00022194
03:28:37|0.00022194
03:28:38|0.00022194
03:28:38|0.00022194
03:28:40|0.00022194
03:28:41|0.00022194
03:28:43|0.00022194
03:28:43|0.00022194
03:28:46|0.00022194
03:28:46|0.00022194
03:28:48|0.00022194
03:28:49|0.00022194
03:28:50|0.00022194
03:28:51|0.00022194
03:28:52|0.00022194
03:28:53|0.00022194
03:28:54|0.00022194
03:28:55|0.00022194
03:28:56|0.00022194
03:28:57|0.00022194
03:28:58|0.00022194
03:28:59|0.00022194
03:29:00|0.00022194
03:29:01|0.00022194
03:29:02|0.00022194
03:29:04|0.00022194
03:29:05|0.00022194
03:29:06|0.00022194
03:29:07|0.00022194
03:29:08|0.00022194
03:29:09|0.00022194
03:29:10|0.00022152
03:29:11|0.00022152
03:29:12|0.00022152
03:29:13|0.00022152
03:29:14|0.00022152
03:29:15|0.00022152
03:29:17|0.00022152
03:29:18|0.00022152
03:29:18|0.00022152
03:29:20|0.00022152
03:29:21|0.00022152
03:29:22|0.00022152
03:29:23|0.00022152
03:29:24|0.00022184
03:29:25|0.00022194
03:29:26|0.00022194
03:29:27|0.00022194
03:29:28|0.00022194
03:29:29|0.00022194
03:29:30|0.00022194
03:29:31|0.00022194
03:29:32|0.00022194
03:29:33|0.00022194
03:29:33|0.00022194
03:29:35|0.00022194
03:29:36|0.00022194
03:29:38|0.00022194
03:29:38|0.00022194
03:29:39|0.00022194
03:29:41|0.00022194
03:29:43|0.00022194
03:29:44|0.00022194
03:29:45|0.00022194
03:29:47|0.00022194
03:29:48|0.00022194
03:29:49|0.00022194
03:29:49|0.00022194
03:29:50|0.00022194
03:29:52|0.00022194
03:29:53|0.00022194
03:29:54|0.00022194
03:29:55|0.00022194
03:29:56|0.00022194
03:29:57|0.00022194
03:29:58|0.00022194
03:30:00|0.00022194
03:30:00|0.00022194
03:30:01|0.00022194
03:30:02|0.00022194
03:30:03|0.00022194
03:30:04|0.00022194
03:30:05|0.00022199
03:30:06|0.00022199
03:30:07|0.00022199
03:30:08|0.00022199
03:30:09|0.00022199
03:30:10|0.00022199
03:30:11|0.00022199
03:30:12|0.00022199
03:30:13|0.00022199
03:30:14|0.00022199
03:30:16|0.00022199
03:30:16|0.00022199
03:30:17|0.00022199
03:30:18|0.00022199
03:30:19|0.00022199
03:30:20|0.00022202
03:30:21|0.00022202
03:30:23|0.00022194
03:30:24|0.00022194
03:30:25|0.00022194
03:30:26|0.00022199
03:30:27|0.00022199
03:30:28|0.00022199
03:30:29|0.00022199
03:30:30|0.000222
03:30:31|0.000222
03:30:32|0.000222
03:30:33|0.000222
03:30:34|0.000222
03:30:35|0.000222
03:30:36|0.000222
03:30:37|0.000222
03:30:39|0.000222
03:30:40|0.000222
03:30:40|0.000222
03:30:43|0.000222
03:30:44|0.000222
03:30:45|0.00022195
03:30:46|0.00022196
03:30:47|0.00022196
03:30:48|0.00022196
03:30:50|0.00022196
03:30:50|0.00022196
03:30:51|0.00022196
03:30:53|0.00022196
03:30:54|0.00022196
03:30:55|0.00022196
03:30:56|0.00022196
03:30:57|0.00022196
03:30:58|0.00022196
03:30:58|0.00022196
03:31:00|0.00022196
03:31:01|0.00022196
03:31:01|0.00022196
03:31:03|0.00022196
03:31:04|0.00022196
03:31:05|0.00022196
03:31:06|0.00022196
03:31:07|0.00022196
03:31:08|0.00022196
03:31:12|0.00022196
03:31:12|0.00022196
03:31:14|0.00022196
03:31:15|0.00022196
03:31:16|0.00022196
03:31:16|0.00022196
03:31:17|0.00022196
03:31:19|0.00022196
03:31:19|0.00022196
03:31:20|0.00022196
03:31:21|0.00022182
03:31:23|0.00022182
03:31:24|0.00022182
03:31:24|0.00022182
03:31:25|0.00022182
03:31:27|0.00022182
03:31:28|0.00022182
03:31:29|0.00022182
03:31:30|0.00022182
03:31:31|0.00022182
03:31:32|0.00022182
03:31:33|0.00022182
03:31:34|0.00022182
03:31:35|0.00022134
03:31:36|0.00022134
03:31:37|0.00022134
03:31:38|0.00022134
03:31:39|0.00022134
03:31:40|0.00022134
03:31:41|0.00022134
03:31:42|0.00022134
03:31:43|0.00022134
03:31:45|0.00022134
03:31:46|0.00022134
03:31:48|0.00022124
03:31:49|0.00022124
03:31:50|0.00022124
03:31:51|0.00022104
03:31:52|0.00022104
03:31:53|0.00022104
03:31:55|0.00022104
03:31:56|0.00022104
03:31:57|0.00022104
03:31:58|0.00022124
03:31:59|0.00022145
03:32:00|0.00022145
03:32:01|0.00022145
03:32:02|0.00022145
03:32:03|0.00022145
03:32:04|0.00022145
03:32:08|0.00022104
03:32:09|0.00022104
03:32:09|0.00022096
03:32:10|0.00022081
03:32:12|0.00022086
03:32:13|0.00022091
03:32:14|0.00022091
03:32:16|0.00022091
03:32:16|0.00022086
03:32:17|0.00022086
03:32:19|0.00022086
03:32:19|0.00022086
03:32:21|0.00022086
03:32:22|0.00022086
03:32:24|0.00022086
03:32:25|0.00022086
03:32:25|0.00022086
03:32:27|0.00022086
03:32:28|0.00022086
03:32:29|0.00022089
03:32:30|0.00022089
03:32:31|0.00022089
03:32:32|0.00022089
03:32:33|0.00022086
03:32:34|0.00022086
03:32:35|0.00022086
03:32:36|0.00022086
03:32:37|0.00022086
03:32:38|0.00022086
03:32:39|0.00022086
03:32:40|0.00022086
03:32:41|0.00022086
03:32:42|0.00022086
03:32:43|0.00022086
03:32:45|0.00022086
03:32:46|0.00022086
03:32:48|0.00022081
03:32:49|0.00022081
03:32:50|0.00022081
03:32:52|0.00022068
03:32:52|0.00022062
03:32:54|0.00022072
03:32:55|0.00022072
03:32:56|0.00022072
03:32:57|0.00022072
03:32:58|0.00022072
03:32:59|0.00022067
03:33:00|0.00022093
03:33:01|0.00022093
03:33:02|0.00022072
03:33:03|0.00022072
03:33:04|0.00022072
03:33:05|0.00022072
03:33:07|0.00022072
03:33:08|0.00022072
03:33:08|0.00022072
03:33:09|0.00022072
03:33:10|0.00022072
03:33:11|0.00022072
03:33:12|0.00022072
03:33:13|0.00022072
03:33:15|0.00022072
03:33:16|0.00022072
03:33:17|0.00022072
03:33:18|0.00022072
03:33:19|0.00022072
03:33:20|0.00022072
03:33:21|0.00022072
03:33:22|0.00022072
03:33:23|0.00022072
03:33:24|0.00022072
03:33:25|0.00022072
03:33:26|0.00022072
03:33:27|0.00022072
03:33:28|0.00022072
03:33:29|0.00022072
03:33:30|0.00022072
03:33:31|0.00022105
03:33:32|0.00022105
03:33:34|0.00022105
03:33:35|0.00022105
03:33:36|0.00022105
03:33:36|0.00022105
03:33:38|0.00022105
03:33:39|0.00022105
03:33:40|0.00022105
03:33:41|0.00022105
03:33:42|0.00022105
03:33:43|0.00022105
03:33:44|0.00022105
03:33:46|0.00022105
03:33:47|0.00022105
03:33:48|0.00022105
03:33:49|0.00022105
03:33:51|0.00022105
03:33:51|0.00022105
03:33:53|0.00022111
03:33:54|0.00022111
03:33:54|0.00022111
03:33:56|0.00022111
03:33:57|0.00022111
03:33:58|0.00022111
03:33:59|0.00022111
03:34:00|0.00022111
03:34:01|0.00022111
03:34:02|0.00022111
03:34:03|0.00022111
03:34:04|0.00022086
03:34:06|0.00022086
03:34:07|0.00022086
03:34:09|0.00022086
03:34:09|0.00022086
03:34:10|0.00022096
03:34:11|0.00022096
03:34:12|0.00022096
03:34:13|0.00022096
03:34:14|0.00022096
03:34:15|0.00022096
03:34:17|0.00022082
03:34:19|0.00022082
03:34:20|0.00022082
03:34:21|0.00022082
03:34:22|0.00022082
03:34:23|0.00022082
03:34:24|0.00022082
03:34:25|0.00022082
03:34:26|0.00022082
03:34:27|0.00022082
03:34:28|0.00022082
03:34:29|0.00022082
03:34:30|0.00022082
03:34:31|0.00022082
03:34:32|0.00022082
03:34:33|0.00022103
03:34:34|0.00022103
03:34:35|0.00022103
03:34:36|0.00022103
03:34:37|0.00022103
03:34:38|0.00022103
03:34:39|0.00022103
03:34:40|0.00022103
03:34:41|0.00022103
03:34:42|0.00022103
03:34:43|0.00022103
03:34:44|0.00022099
03:34:46|0.00022099
03:34:47|0.00022099
03:34:49|0.00022099
03:34:50|0.00022099
03:34:51|0.00022099
03:34:53|0.00022099
03:34:54|0.00022099
03:34:56|0.00022099
03:34:57|0.00022099
03:34:58|0.00022099
03:34:59|0.00022099
03:35:00|0.00022099
03:35:02|0.00022099
03:35:03|0.00022099
03:35:04|0.00022099
03:35:05|0.00022099
03:35:06|0.00022099
03:35:07|0.00022099
03:35:08|0.00022099
03:35:09|0.00022099
03:35:10|0.00022099
03:35:11|0.00022099
03:35:12|0.00022094
03:35:13|0.00022091
03:35:14|0.00022091
03:35:16|0.00022091
03:35:17|0.00022091
03:35:18|0.00022091
03:35:19|0.00022091
03:35:20|0.00022091
03:35:22|0.00022091
03:35:23|0.00022091
03:35:24|0.00022091
03:35:25|0.00022091
03:35:25|0.00022091
03:35:27|0.00022091
03:35:28|0.00022082
03:35:28|0.00022062
03:35:30|0.00022062
03:35:30|0.00022062
03:35:32|0.00022062
03:35:32|0.00022062
03:35:34|0.00022062
03:35:35|0.00022062
03:35:36|0.00022062
03:35:37|0.00022062
03:35:38|0.00022062
03:35:39|0.00022062
03:35:41|0.00022078
03:35:41|0.00022078
03:35:43|0.00022078
03:35:44|0.00022073
03:35:45|0.00022073
03:35:45|0.00022073
03:35:48|0.00022073
03:35:48|0.00022073
03:35:50|0.00022073
03:35:51|0.00022073
03:35:52|0.00022073
03:35:53|0.00022073
03:35:54|0.00022073
03:35:55|0.00022073
03:35:56|0.00022073
03:35:57|0.00022073
03:35:58|0.00022073
03:35:59|0.00022073
03:36:00|0.00022073
03:36:01|0.00022073
03:36:02|0.00022073
03:36:03|0.00022073
03:36:04|0.00022073
03:36:06|0.00022073
03:36:07|0.00022073
03:36:07|0.00022073
03:36:09|0.00022073
03:36:11|0.00022073
03:36:11|0.00022073
03:36:13|0.00022073
03:36:14|0.00022073
03:36:15|0.00022073
03:36:16|0.00022073
03:36:16|0.00022073
03:36:17|0.00022092
03:36:18|0.00022092
03:36:20|0.00022092
03:36:21|0.00022092
03:36:22|0.00022092
03:36:23|0.00022092
03:36:24|0.00022092
03:36:25|0.00022092
03:36:26|0.00022092
03:36:28|0.00022092
03:36:29|0.00022092
03:36:30|0.00022092
03:36:31|0.00022092
03:36:32|0.00022092
03:36:33|0.00022092
03:36:34|0.00022092
03:36:35|0.00022092
03:36:36|0.00022092
03:36:37|0.00022092
03:36:38|0.00022092
03:36:39|0.00022086
03:36:40|0.00022086
03:36:41|0.00022086
03:36:42|0.00022086
03:36:43|0.00022086
03:36:44|0.00022086
03:36:45|0.0002207
03:36:46|0.0002207
03:36:48|0.0002207
03:36:50|0.0002207
03:36:51|0.0002207
03:36:52|0.0002207
03:36:54|0.0002207
03:36:55|0.0002207
03:36:56|0.0002209
03:36:57|0.0002209
03:36:58|0.0002209
03:36:58|0.0002209
03:37:01|0.0002207
03:37:02|0.0002207
03:37:02|0.0002207
03:37:03|0.0002207
03:37:07|0.0002207
03:37:08|0.0002207
03:37:09|0.0002207
03:37:10|0.0002207
03:37:11|0.0002207
03:37:12|0.0002207
03:37:13|0.0002207
03:37:14|0.0002207
03:37:15|0.0002207
03:37:17|0.0002207
03:37:18|0.00022061
03:37:19|0.00022061
03:37:19|0.00022061
03:37:20|0.00022061
03:37:21|0.00022061
03:37:22|0.00022061
03:37:23|0.00022061
03:37:24|0.00022061
03:37:26|0.00022061
03:37:27|0.00022061
03:37:28|0.00022061
03:37:29|0.00022061
03:37:30|0.00022061
03:37:30|0.00022061
03:37:31|0.00022061
03:37:33|0.00022061
03:37:33|0.00022061
03:37:35|0.00022061
03:37:36|0.00022061
03:37:37|0.00022061
03:37:38|0.00022061
03:37:38|0.00022061
03:37:40|0.00022061
03:37:41|0.00022061
03:37:41|0.00022061
03:37:43|0.00022061
03:37:45|0.00022061
03:37:48|0.00022061
03:37:49|0.00022061
03:37:50|0.00022061
03:37:52|0.00022061
03:37:53|0.00022061
03:37:54|0.00022061
03:37:55|0.00022061
03:37:56|0.00022061
03:37:57|0.00022061
03:37:58|0.00022061
03:37:59|0.00022061
03:38:00|0.00022048
03:38:01|0.00022048
03:38:03|0.00022038
03:38:04|0.00022038
03:38:06|0.00022038
03:38:07|0.00022061
03:38:07|0.00022061
03:38:09|0.00022061
03:38:09|0.00022061
03:38:12|0.00022062
03:38:12|0.00022062
03:38:14|0.00022094
03:38:15|0.00022094
03:38:15|0.00022094
03:38:17|0.00022094
03:38:18|0.00022094
03:38:19|0.00022094
03:38:20|0.00022094
03:38:21|0.00022094
03:38:22|0.00022094
03:38:23|0.00022094
03:38:24|0.00022094
03:38:25|0.00022094
03:38:26|0.00022094
03:38:27|0.00022094
03:38:29|0.00022094
03:38:31|0.00022094
03:38:32|0.00022094
03:38:32|0.00022094
03:38:33|0.00022094
03:38:35|0.00022094
03:38:36|0.00022094
03:38:37|0.00022094
03:38:38|0.00022094
03:38:39|0.00022094
03:38:40|0.00022094
03:38:41|0.00022094
03:38:42|0.00022094
03:38:43|0.00022094
03:38:44|0.00022094
03:38:45|0.00022094
03:38:46|0.00022094
03:38:47|0.00022094
03:38:48|0.00022094
03:38:50|0.00022094
03:38:50|0.00022094
03:38:52|0.00022094
03:38:54|0.00022094
03:38:55|0.00022094
03:38:56|0.00022094
03:38:57|0.00022093
03:38:58|0.00022093
03:38:58|0.00022093
03:38:59|0.00022093
03:39:01|0.00022093
03:39:02|0.00022093
03:39:04|0.00022093
03:39:05|0.00022093
03:39:06|0.00022093
03:39:07|0.00022093
03:39:08|0.00022093
03:39:09|0.00022093
03:39:10|0.00022087
03:39:11|0.00022087
03:39:12|0.00022087
03:39:13|0.00022087
03:39:13|0.00022087
03:39:14|0.00022087
03:39:16|0.00022087
03:39:17|0.00022094
03:39:18|0.00022094
03:39:18|0.00022099
03:39:21|0.00022096
03:39:22|0.00022096
03:39:22|0.00022096
03:39:23|0.00022096
03:39:25|0.00022096
03:39:26|0.00022097
03:39:27|0.00022097
03:39:28|0.00022097
03:39:29|0.00022097
03:39:30|0.00022097
03:39:32|0.00022097
03:39:32|0.00022097
03:39:33|0.00022097
03:39:35|0.00022097
03:39:37|0.00022097
03:39:37|0.00022097
03:39:39|0.00022097
03:39:40|0.00022097
03:39:41|0.00022097
03:39:42|0.00022098
03:39:42|0.00022098
03:39:44|0.00022098
03:39:45|0.00022098
03:39:46|0.00022098
03:39:46|0.00022098
03:39:48|0.00022098
03:39:49|0.00022098
03:39:50|0.00022098
03:39:50|0.00022093
03:39:53|0.00022098
03:39:53|0.00022098
03:39:55|0.00022098
03:39:56|0.00022098
03:39:57|0.00022077
03:39:59|0.00022077
03:39:59|0.00022077
03:40:02|0.00022077
03:40:04|0.00022077
03:40:04|0.00022077
03:40:05|0.00022077
03:40:06|0.00022077
03:40:07|0.00022077
03:40:09|0.00022077
03:40:10|0.00022077
03:40:11|0.00022077
03:40:11|0.00022077
03:40:13|0.00022077
03:40:14|0.00022077
03:40:16|0.00022077
03:40:16|0.00022077
03:40:18|0.00022077
03:40:19|0.00022077
03:40:20|0.00022077
03:40:21|0.00022077
03:40:21|0.00022077
03:40:23|0.00022077
03:40:24|0.00022077
03:40:25|0.00022077
03:40:26|0.00022077
03:40:27|0.00022077
03:40:28|0.00022077
03:40:29|0.00022077
03:40:30|0.00022077
03:40:31|0.00022077
03:40:32|0.00022077
03:40:33|0.00022077
03:40:34|0.00022077
03:40:35|0.00022105
03:40:37|0.00022082
03:40:37|0.00022082
03:40:38|0.00022082
03:40:39|0.00022082
03:40:41|0.00022082
03:40:42|0.00022082
03:40:44|0.00022082
03:40:44|0.00022082
03:40:45|0.00022082
03:40:46|0.00022082
03:40:47|0.00022082
03:40:48|0.00022082
03:40:49|0.00022082
03:40:50|0.00022082
03:40:51|0.00022082
03:40:53|0.00022082
03:40:55|0.00022082
03:40:55|0.00022082
03:40:57|0.00022082
03:40:58|0.00022082
03:41:00|0.00022082
03:41:01|0.00022082
03:41:02|0.00022117
03:41:03|0.00022117
03:41:04|0.00022117
03:41:05|0.00022117
03:41:06|0.00022102
03:41:08|0.00022102
03:41:09|0.00022102
03:41:10|0.00022102
03:41:11|0.00022102
03:41:12|0.00022109
03:41:13|0.00022109
03:41:14|0.00022109
03:41:15|0.00022109
03:41:17|0.00022109
03:41:17|0.00022109
03:41:19|0.00022109
03:41:20|0.00022109
03:41:21|0.00022109
03:41:23|0.00022109
03:41:24|0.00022109
03:41:24|0.00022097
03:41:25|0.00022097
03:41:26|0.00022097
03:41:28|0.0002206
03:41:29|0.00022057
03:41:30|0.00022057
03:41:31|0.00022057
03:41:32|0.00022057
03:41:33|0.00022057
03:41:34|0.00022057
03:41:35|0.00022057
03:41:36|0.00022057
03:41:37|0.00022057
03:41:39|0.00022057
03:41:40|0.00022057
03:41:40|0.00022057
03:41:42|0.00022057
03:41:42|0.00022057
03:41:44|0.00022057
03:41:45|0.00022057
03:41:47|0.00022057
03:41:47|0.00022057
03:41:48|0.00022057
03:41:50|0.00022057
03:41:51|0.00022057
03:41:52|0.00022057
03:41:54|0.00022057
03:41:55|0.00022057
03:41:57|0.00022057
03:41:59|0.00022057
03:42:00|0.00022057
03:42:02|0.00022057
03:42:02|0.00022057
03:42:04|0.00022057
03:42:04|0.00022057
03:42:06|0.0002204
03:42:07|0.0002204
03:42:08|0.0002204
03:42:10|0.0002204
03:42:10|0.0002204
03:42:12|0.0002204
03:42:13|0.0002204
03:42:14|0.0002204
03:42:15|0.0002204
03:42:16|0.0002204
03:42:17|0.0002204
03:42:18|0.0002204
03:42:19|0.0002204
03:42:20|0.0002204
03:42:21|0.0002204
03:42:23|0.0002204
03:42:23|0.0002204
03:42:25|0.0002204
03:42:26|0.0002204
03:42:26|0.0002204
03:42:27|0.0002204
03:42:28|0.00022044
03:42:29|0.00022044
03:42:31|0.00022044
03:42:32|0.00022044
03:42:32|0.00022044
03:42:34|0.00022044
03:42:35|0.00022044
03:42:36|0.00022044
03:42:37|0.00022044
03:42:38|0.00022044
03:42:39|0.00022044
03:42:39|0.00022044
03:42:41|0.00022044
03:42:42|0.00022044
03:42:43|0.00022044
03:42:44|0.00022044
03:42:44|0.00022044
03:42:46|0.00022044
03:42:47|0.00022044
03:42:48|0.00022044
03:42:49|0.00022044
03:42:50|0.00022044
03:42:51|0.00022044
03:42:52|0.00022044
03:42:53|0.00022044
03:42:54|0.00022044
03:42:56|0.00022044
03:42:57|0.00022044
03:42:59|0.00022044
03:42:59|0.00022044
03:43:00|0.00022044
03:43:02|0.00022044
03:43:03|0.00022044
03:43:04|0.00022044
03:43:05|0.00022044
03:43:06|0.00022044
03:43:07|0.00022044
03:43:08|0.00022044
03:43:10|0.00022044
03:43:11|0.00022044
03:43:12|0.00022021
03:43:13|0.00022021
03:43:14|0.00022
03:43:15|0.00022001
03:43:16|0.00022001
03:43:16|0.00021998
03:43:18|0.00022016
03:43:18|0.00022016
03:43:20|0.00022016
03:43:21|0.00022016
03:43:22|0.00022016
03:43:23|0.00022016
03:43:24|0.00022016
03:43:25|0.00022016
03:43:26|0.00022016
03:43:27|0.00022021
03:43:28|0.00022021
03:43:29|0.00022021
03:43:30|0.00022021
03:43:32|0.00022016
03:43:32|0.00022016
03:43:34|0.00022016
03:43:34|0.00022021
03:43:36|0.00022021
03:43:37|0.00022021
03:43:37|0.00022021
03:43:39|0.00022021
03:43:40|0.00022021
03:43:41|0.00022021
03:43:41|0.00022021
03:43:42|0.00022021
03:43:43|0.00022021
03:43:44|0.00022021
03:43:46|0.00022021
03:43:46|0.00022021
03:43:47|0.00022021
03:43:49|0.00022021
03:43:50|0.00022021
03:43:52|0.00022021
03:43:54|0.00022021
03:43:55|0.00022021
03:43:56|0.00022021
03:43:58|0.00022021
03:43:59|0.00022021
03:44:01|0.00022021
03:44:03|0.00022021
03:44:03|0.00022021
03:44:05|0.00021973
03:44:07|0.00021973
03:44:08|0.00021973
03:44:09|0.00021973
03:44:10|0.00021973
03:44:12|0.00021977
03:44:13|0.00021977
03:44:14|0.00021977
03:44:15|0.00021977
03:44:17|0.00021977
03:44:17|0.00021977
03:44:19|0.00021977
03:44:20|0.00021977
03:44:21|0.00022013
03:44:21|0.00022013
03:44:23|0.00022014
03:44:23|0.00022014
03:44:24|0.00022014
03:44:25|0.00022014
03:44:27|0.00022014
03:44:27|0.00022017
03:44:28|0.0002201
03:44:29|0.0002201
03:44:30|0.0002201
03:44:32|0.0002201
03:44:33|0.0002201
03:44:34|0.0002201
03:44:34|0.0002201
03:44:36|0.0002201
03:44:36|0.0002201
03:44:38|0.0002201
03:44:39|0.0002201
03:44:40|0.0002201
03:44:41|0.0002201
03:44:42|0.0002201
03:44:43|0.0002201
03:44:44|0.0002201
03:44:45|0.0002201
03:44:46|0.00022036
03:44:47|0.00022036
03:44:48|0.00022036
03:44:49|0.00022036
03:44:50|0.00022036
03:44:51|0.00022036
03:44:53|0.00022036
03:44:54|0.00022036
03:44:55|0.00022036
03:44:57|0.00022036
03:44:57|0.00022036
03:44:59|0.00022036
03:45:01|0.00022036
03:45:01|0.00022036
03:45:03|0.00022036
03:45:04|0.00022036
03:45:05|0.00022036
03:45:06|0.00022036
03:45:07|0.00022036
03:45:08|0.00022036
03:45:09|0.00022036
03:45:11|0.00022036
03:45:12|0.00022036
03:45:12|0.00022036
03:45:13|0.00022036
03:45:15|0.00022036
03:45:16|0.00022036
03:45:16|0.00022036
03:45:18|0.00022036
03:45:18|0.00022001
03:45:20|0.00022001
03:45:21|0.00022001
03:45:21|0.00022001
03:45:23|0.00022001
03:45:25|0.00022001
03:45:25|0.00022001
03:45:26|0.00022001
03:45:28|0.00022001
03:45:28|0.00022001
03:45:29|0.00022001
03:45:30|0.00022001
03:45:32|0.00022001
03:45:33|0.00022001
03:45:33|0.00022001
03:45:35|0.00022001
03:45:35|0.00022012
03:45:36|0.00022012
03:45:37|0.00022012
03:45:38|0.0002202
03:45:40|0.0002202
03:45:40|0.0002202
03:45:41|0.0002202
03:45:43|0.0002202
03:45:44|0.00022019
03:45:45|0.00022019
03:45:46|0.00022035
03:45:46|0.00022036
03:45:48|0.00022036
03:45:49|0.00022036
03:45:49|0.00022036
03:45:51|0.00022022
03:45:51|0.00022022
03:45:54|0.00022022
03:45:54|0.00022033
03:45:56|0.00022033
03:45:56|0.00022023
03:45:59|0.00022023
03:46:00|0.00022023
03:46:02|0.00022036
03:46:02|0.00022023
03:46:05|0.00022023
03:46:05|0.00022023
03:46:07|0.00022023
03:46:08|0.00022023
03:46:10|0.00022023
03:46:11|0.00022023
03:46:12|0.00022046
03:46:13|0.00022046
03:46:14|0.00022046
03:46:15|0.00022046
03:46:16|0.0002207
03:46:17|0.00022082
03:46:18|0.00022082
03:46:19|0.00022082
03:46:20|0.00022122
03:46:21|0.00022147
03:46:22|0.00022147
03:46:23|0.00022147
03:46:24|0.00022145
03:46:25|0.00022145
03:46:26|0.00022145
03:46:27|0.00022145
03:46:28|0.00022145
03:46:29|0.00022145
03:46:30|0.00022145
03:46:31|0.00022145
03:46:32|0.0002215
03:46:33|0.0002215
03:46:34|0.0002215
03:46:35|0.0002215
03:46:36|0.0002215
03:46:37|0.00022131
03:46:38|0.00022131
03:46:39|0.00022131
03:46:40|0.00022131
03:46:41|0.00022131
03:46:42|0.00022131
03:46:43|0.00022131
03:46:44|0.00022131
03:46:45|0.00022131
03:46:46|0.00022131
03:46:47|0.00022131
03:46:48|0.00022131
03:46:49|0.00022131
03:46:51|0.00022131
03:46:52|0.00022131
03:46:53|0.00022131
03:46:54|0.00022131
03:46:55|0.00022131
03:46:56|0.00022131
03:46:57|0.00022131
03:46:58|0.00022131
03:46:59|0.00022131
03:47:00|0.00022131
03:47:02|0.00022131
03:47:03|0.00022131
03:47:05|0.00022131
03:47:05|0.00022131
03:47:07|0.00022131
03:47:07|0.00022131
03:47:09|0.00022131
03:47:10|0.00022131
03:47:12|0.0002216
03:47:12|0.0002216
03:47:14|0.0002216
03:47:15|0.0002216
03:47:16|0.00022151
03:47:17|0.00022151
03:47:18|0.00022151
03:47:19|0.00022151
03:47:20|0.00022151
03:47:22|0.00022151
03:47:23|0.00022151
03:47:24|0.00022151
03:47:25|0.00022151
03:47:26|0.00022151
03:47:27|0.0002216
03:47:28|0.0002216
03:47:29|0.00022168
03:47:30|0.00022168
03:47:32|0.00022152
03:47:33|0.00022167
03:47:35|0.00022167
03:47:35|0.00022167
03:47:39|0.00022148
03:47:40|0.00022148
03:47:41|0.00022148
03:47:42|0.00022148
03:47:43|0.00022148
03:47:44|0.00022148
03:47:45|0.00022148
03:47:46|0.0002214
03:47:46|0.0002214
03:47:48|0.0002214
03:47:49|0.0002214
03:47:50|0.0002214
03:47:50|0.0002214
03:47:52|0.0002214
03:47:53|0.0002214
03:47:54|0.0002214
03:47:55|0.0002214
03:47:56|0.0002214
03:47:57|0.0002214
03:47:58|0.0002214
03:47:59|0.0002214
03:48:01|0.0002214
03:48:01|0.00022148
03:48:03|0.00022148
03:48:04|0.00022131
03:48:05|0.00022131
03:48:06|0.00022131
03:48:07|0.00022131
03:48:10|0.00022131
03:48:11|0.00022131
03:48:12|0.00022131
03:48:13|0.00022131
03:48:13|0.00022131
03:48:15|0.00022131
03:48:16|0.00022131
03:48:16|0.00022131
03:48:18|0.00022131
03:48:21|0.00022131
03:48:22|0.00022131
03:48:23|0.00022131
03:48:24|0.00022131
03:48:25|0.00022131
03:48:26|0.00022131
03:48:28|0.00022131
03:48:29|0.00022131
03:48:30|0.00022129
03:48:31|0.00022129
03:48:32|0.00022129
03:48:33|0.00022129
03:48:34|0.00022129
03:48:35|0.00022129
03:48:36|0.00022129
03:48:37|0.00022129
03:48:38|0.00022129
03:48:40|0.00022114
03:48:41|0.00022114
03:48:42|0.00022114
03:48:43|0.00022114
03:48:44|0.00022114
03:48:45|0.00022114
03:48:45|0.00022114
03:48:46|0.00022114
03:48:47|0.00022114
03:48:49|0.00022114
03:48:49|0.00022114
03:48:51|0.00022114
03:48:52|0.00022114
03:48:56|0.00022114
03:48:57|0.00022114
03:48:58|0.00022114
03:48:59|0.00022125
03:49:00|0.00022125
03:49:01|0.00022125
03:49:02|0.00022125
03:49:03|0.00022125
03:49:04|0.00022125
03:49:06|0.00022125
03:49:06|0.00022114
03:49:07|0.00022114
03:49:08|0.00022114
03:49:10|0.00022125
03:49:14|0.00022125
03:49:15|0.00022125
03:49:16|0.00022125
03:49:16|0.00022125
03:49:18|0.00022147
03:49:19|0.00022149
03:49:20|0.00022136
03:49:21|0.00022136
03:49:22|0.00022136
03:49:24|0.00022136
03:49:24|0.00022136
03:49:25|0.00022136
03:49:27|0.00022137
03:49:27|0.00022137
03:49:28|0.0002215
03:49:29|0.0002215
03:49:30|0.0002215
03:49:31|0.0002215
03:49:33|0.0002215
03:49:33|0.0002215
03:49:34|0.0002215
03:49:35|0.0002215
03:49:37|0.0002215
03:49:37|0.0002215
03:49:38|0.0002215
03:49:40|0.00022131
03:49:42|0.00022131
03:49:43|0.00022131
03:49:44|0.00022131
03:49:45|0.00022131
03:49:46|0.00022131
03:49:48|0.00022131
03:49:48|0.00022131
03:49:50|0.00022131
03:49:50|0.00022131
03:49:52|0.00022131
03:49:53|0.00022131
03:49:54|0.00022131
03:49:54|0.00022131
03:49:56|0.00022131
03:49:57|0.00022131
03:49:59|0.00022115
03:50:00|0.00022115
03:50:01|0.00022115
03:50:02|0.00022115
03:50:03|0.00022115
03:50:05|0.00022115
03:50:05|0.00022115
03:50:08|0.00022115
03:50:09|0.00022115
03:50:10|0.00022115
03:50:10|0.00022115
03:50:11|0.00022115
03:50:13|0.00022115
03:50:14|0.00022115
03:50:14|0.00022115
03:50:16|0.00022115
03:50:16|0.00022115
03:50:18|0.00022115
03:50:19|0.00022115
03:50:20|0.00022115
03:50:21|0.00022115
03:50:22|0.00022115
03:50:23|0.00022115
03:50:24|0.00022115
03:50:25|0.00022094
03:50:26|0.00022094
03:50:27|0.00022094
03:50:28|0.00022094
03:50:30|0.00022094
03:50:31|0.00022094
03:50:32|0.00022094
03:50:33|0.00022094
03:50:34|0.00022094
03:50:35|0.00022094
03:50:36|0.00022094
03:50:37|0.00022094
03:50:38|0.00022094
03:50:39|0.00022094
03:50:40|0.00022094
03:50:41|0.00022094
03:50:43|0.00022094
03:50:44|0.00022094
03:50:45|0.00022094
03:50:46|0.00022094
03:50:47|0.00022094
03:50:48|0.00022094
03:50:48|0.00022094
03:50:50|0.00022094
03:50:51|0.00022094
03:50:52|0.00022094
03:50:55|0.00022094
03:50:56|0.00022094
03:50:57|0.00022094
03:50:58|0.00022094
03:50:59|0.00022094
03:51:00|0.00022094
03:51:02|0.00022094
03:51:04|0.00022094
03:51:05|0.00022094
03:51:07|0.00022094
03:51:08|0.00022094
03:51:09|0.00022094
03:51:10|0.00022094
03:51:11|0.00022094
03:51:12|0.00022094
03:51:14|0.00022094
03:51:15|0.00022094
03:51:16|0.00022094
03:51:16|0.00022094
03:51:19|0.00022094
03:51:20|0.00022094
03:51:21|0.00022094
03:51:23|0.00022077
03:51:24|0.00022076
03:51:24|0.00022076
03:51:26|0.00022076
03:51:26|0.00022076
03:51:28|0.00022076
03:51:28|0.00022076
03:51:30|0.00022075
03:51:31|0.00022072
03:51:33|0.00022072
03:51:34|0.00022072
03:51:35|0.0002206
03:51:37|0.0002206
03:51:37|0.0002206
03:51:38|0.0002206
03:51:39|0.0002206
03:51:40|0.0002206
03:51:41|0.0002206
03:51:42|0.0002206
03:51:44|0.0002206
03:51:45|0.0002206
03:51:47|0.00022053
03:51:47|0.00022053
03:51:49|0.00022053
03:51:50|0.00022053
03:51:51|0.00022053
03:51:52|0.00022053
03:51:53|0.00022053
03:51:54|0.00022053
03:51:57|0.00022053
03:51:58|0.00022053
03:51:59|0.00022069
03:52:00|0.00022069
03:52:01|0.00022069
03:52:02|0.00022045
03:52:03|0.00022045
03:52:04|0.00022045
03:52:05|0.00022045
03:52:06|0.00022045
03:52:07|0.00022045
03:52:08|0.00022045
03:52:09|0.00022045
03:52:10|0.00022045
03:52:11|0.00022045
03:52:13|0.00022045
03:52:14|0.00022045
03:52:15|0.00022028
03:52:16|0.00022028
03:52:17|0.00022028
03:52:18|0.00022028
03:52:19|0.00022028
03:52:20|0.00022028
03:52:21|0.00022028
03:52:23|0.00022028
03:52:23|0.00022028
03:52:24|0.0002204
03:52:25|0.0002204
03:52:27|0.0002204
03:52:28|0.0002204
03:52:29|0.0002204
03:52:30|0.0002204
03:52:31|0.0002204
03:52:31|0.0002204
03:52:33|0.0002204
03:52:34|0.0002204
03:52:35|0.0002204
03:52:36|0.0002204
03:52:37|0.0002204
03:52:38|0.0002204
03:52:39|0.0002204
03:52:40|0.00022038
03:52:42|0.00022038
03:52:42|0.00022038
03:52:44|0.00022038
03:52:46|0.00022038
03:52:47|0.00022038
03:52:48|0.00022038
03:52:49|0.00022038
03:52:50|0.00022038
03:52:51|0.00022038
03:52:52|0.00022038
03:52:53|0.00022038
03:52:53|0.00022038
03:52:55|0.00022038
03:52:56|0.00022038
03:52:57|0.00022038
03:52:58|0.00022038
03:52:59|0.00022038
03:53:00|0.00022038
03:53:01|0.00022038
03:53:02|0.00022038
03:53:03|0.00022038
03:53:04|0.00022038
03:53:06|0.00022038
03:53:07|0.00022038
03:53:11|0.00022019
03:53:13|0.00022019
03:53:14|0.00022021
03:53:15|0.00022021
03:53:16|0.00022021
03:53:17|0.00022021
03:53:18|0.00022021
03:53:19|0.00022021
03:53:21|0.00022021
03:53:21|0.00022021
03:53:22|0.00022021
03:53:24|0.00022
03:53:25|0.00022
03:53:26|0.00022
03:53:27|0.00022
03:53:28|0.00022
03:53:29|0.00022021
03:53:30|0.00022021
03:53:31|0.00022021
03:53:32|0.00022021
03:53:33|0.00022021
03:53:34|0.00022021
03:53:35|0.00021999
03:53:37|0.00021999
03:53:37|0.00021999
03:53:39|0.00021999
03:53:39|0.00021999
03:53:40|0.00021999
03:53:41|0.00021999
03:53:42|0.00021999
03:53:43|0.00021999
03:53:44|0.00021999
03:53:45|0.00021999
03:53:46|0.00021999
03:53:48|0.00021999
03:53:50|0.00021999
03:53:50|0.00021999
03:53:52|0.00021999
03:53:52|0.00021999
03:53:53|0.00021999
03:53:54|0.00021999
03:53:55|0.00021999
03:53:56|0.00021999
03:53:57|0.00021999
03:53:59|0.00021999
03:53:59|0.00021999
03:54:00|0.00021999
03:54:01|0.00021999
03:54:02|0.00021999
03:54:04|0.00021998
03:54:05|0.00021998
03:54:07|0.00021998
03:54:08|0.00021999
03:54:09|0.00021999
03:54:10|0.00021999
03:54:11|0.00021999
03:54:12|0.00021999
03:54:13|0.00022
03:54:14|0.00022
03:54:16|0.00022
03:54:17|0.00021978
03:54:18|0.00021999
03:54:19|0.00021999
03:54:19|0.00021999
03:54:21|0.00021999
03:54:21|0.00021999
03:54:23|0.00021999
03:54:25|0.00021999
03:54:25|0.00021999
03:54:26|0.00021999
03:54:27|0.00021999
03:54:28|0.00021999
03:54:29|0.00021999
03:54:30|0.00021999
03:54:31|0.00021999
03:54:32|0.00021999
03:54:33|0.00021999
03:54:34|0.00022
03:54:35|0.00022
03:54:36|0.00022
03:54:37|0.00022013
03:54:38|0.00022013
03:54:39|0.00022013
03:54:40|0.00022013
03:54:41|0.00021999
03:54:42|0.00021999
03:54:43|0.00021999
03:54:45|0.00022001
03:54:46|0.00022001
03:54:47|0.00022001
03:54:48|0.00022001
03:54:49|0.00022001
03:54:50|0.00022001
03:54:51|0.00022001
03:54:54|0.00022001
03:54:55|0.00022001
03:54:56|0.00022001
03:54:57|0.00022001
03:54:58|0.00022001
03:54:59|0.00022001
03:55:01|0.00022001
03:55:01|0.00022001
03:55:02|0.00022001
03:55:03|0.00022001
03:55:06|0.00022001
03:55:07|0.00022025
03:55:07|0.00022025
03:55:09|0.00022025
03:55:10|0.00022025
03:55:11|0.00022025
03:55:12|0.00022057
03:55:13|0.00022057
03:55:14|0.00022057
03:55:15|0.00022057
03:55:17|0.00022057
03:55:20|0.00022057
03:55:20|0.00022057
03:55:22|0.00022057
03:55:23|0.00022057
03:55:24|0.00022057
03:55:25|0.00022057
03:55:26|0.00022057
03:55:27|0.00022057
03:55:28|0.00022049
03:55:29|0.00022049
03:55:30|0.00022049
03:55:31|0.00022049
03:55:33|0.00022049
03:55:34|0.0002207
03:55:35|0.0002207
03:55:36|0.0002207
03:55:37|0.00022036
03:55:38|0.00022036
03:55:39|0.00022036
03:55:40|0.00022036
03:55:41|0.00022079
03:55:42|0.00022079
03:55:43|0.00022079
03:55:45|0.00022079
03:55:46|0.00022079
03:55:47|0.00022079
03:55:50|0.00022079
03:55:50|0.00022079
03:55:51|0.00022079
03:55:52|0.00022079
03:55:53|0.0002207
03:55:54|0.0002207
03:55:55|0.0002207
03:55:57|0.0002207
03:55:57|0.0002207
03:55:58|0.0002207
03:55:59|0.0002207
03:56:00|0.0002207
03:56:01|0.0002207
03:56:03|0.0002207
03:56:04|0.0002207
03:56:06|0.0002207
03:56:06|0.0002207
03:56:07|0.0002207
03:56:09|0.00022069
03:56:10|0.00022069
03:56:11|0.00022069
03:56:13|0.00022069
03:56:14|0.00022069
03:56:14|0.0002204
03:56:16|0.0002204
03:56:18|0.0002204
03:56:19|0.00022046
03:56:20|0.00022046
03:56:20|0.00022046
03:56:22|0.00022046
03:56:22|0.00022044
03:56:24|0.00022044
03:56:24|0.00022044
03:56:26|0.00022044
03:56:27|0.00022044
03:56:28|0.00022042
03:56:29|0.00022042
03:56:30|0.00022042
03:56:31|0.00022042
03:56:32|0.00022042
03:56:33|0.00022042
03:56:34|0.00022042
03:56:35|0.00022042
03:56:36|0.00022042
03:56:37|0.00022042
03:56:39|0.00022063
03:56:40|0.00022063
03:56:41|0.00022063
03:56:45|0.00022063
03:56:45|0.00022063
03:56:48|0.00022063
03:56:49|0.00022063
03:56:50|0.00022063
03:56:51|0.00022063
03:56:52|0.00022063
03:56:53|0.00022063
03:56:54|0.00022063
03:56:55|0.00022063
03:56:56|0.00022063
03:56:57|0.00022063
03:56:58|0.00022063
03:56:59|0.00022063
03:57:00|0.00022063
03:57:01|0.00022063
03:57:02|0.00022038
03:57:03|0.00022038
03:57:04|0.00022038
03:57:06|0.00022038
03:57:07|0.00022038
03:57:07|0.00022038
03:57:09|0.00022038
03:57:10|0.00022038
03:57:11|0.00022038
03:57:11|0.00022038
03:57:13|0.00022038
03:57:15|0.00022038
03:57:15|0.00022038
03:57:17|0.00022038
03:57:19|0.00022033
03:57:20|0.00022033
03:57:21|0.00022033
03:57:22|0.00022033
03:57:23|0.00022038
03:57:24|0.00022038
03:57:25|0.00022038
03:57:26|0.00022038
03:57:27|0.00022038
03:57:28|0.00022038
03:57:30|0.00022038
03:57:31|0.00022038
03:57:31|0.00022038
03:57:32|0.00022038
03:57:34|0.00022038
03:57:34|0.00022038
03:57:35|0.00022038
03:57:37|0.00022038
03:57:37|0.00022038
03:57:39|0.00022038
03:57:40|0.00022038
03:57:41|0.00022038
03:57:42|0.00022038
03:57:43|0.00022038
03:57:44|0.00022051
03:57:45|0.00022051
03:57:46|0.00022051
03:57:47|0.00022051
03:57:48|0.00022051
03:57:49|0.00022051
03:57:51|0.00022051
03:57:52|0.00022051
03:57:53|0.00022051
03:57:54|0.00022051
03:57:55|0.00022051
03:57:56|0.00022051
03:57:58|0.00022041
03:57:59|0.00022041
03:58:00|0.00022041
03:58:02|0.00022041
03:58:03|0.00022041
03:58:04|0.00022041
03:58:06|0.00022041
03:58:08|0.00022041
03:58:09|0.00022041
03:58:11|0.00022051
03:58:12|0.00022051
03:58:14|0.00022051
03:58:14|0.00022051
03:58:16|0.00022051
03:58:17|0.00022051
03:58:18|0.00022051
03:58:18|0.00022051
03:58:20|0.00022051
03:58:21|0.00022051
03:58:22|0.00022051
03:58:23|0.00022051
03:58:23|0.00022051
03:58:24|0.00022051
03:58:25|0.00022051
03:58:27|0.00022051
03:58:28|0.00022051
03:58:28|0.00022051
03:58:30|0.00022051
03:58:31|0.00022051
03:58:32|0.00022051
03:58:33|0.00022051
03:58:35|0.00022051
03:58:36|0.00022051
03:58:36|0.00022051
03:58:38|0.00022051
03:58:40|0.00022039
03:58:41|0.00022039
03:58:41|0.00022039
03:58:43|0.00022039
03:58:44|0.00022039
03:58:45|0.00022039
03:58:46|0.00022044
03:58:47|0.00022044
03:58:48|0.00022044
03:58:49|0.00022044
03:58:50|0.00022044
03:58:51|0.00022044
03:58:52|0.00022044
03:58:54|0.00022044
03:58:55|0.00022044
03:58:56|0.00022044
03:58:57|0.00022044
03:58:58|0.00022044
03:58:59|0.00022044
03:59:00|0.00022044
03:59:01|0.00022044
03:59:02|0.00022044
03:59:03|0.00022044
03:59:04|0.00022038
03:59:05|0.00022038
03:59:06|0.00022038
03:59:07|0.00022038
03:59:08|0.00022019
03:59:09|0.00022019
03:59:10|0.00022019
03:59:12|0.00022019
03:59:14|0.00022019
03:59:14|0.00022019
03:59:15|0.00022019
03:59:17|0.00022001
03:59:19|0.00022001
03:59:20|0.00022001
03:59:21|0.00022001
03:59:22|0.00022001
03:59:24|0.00022001
03:59:25|0.00022001
03:59:26|0.00022001
03:59:27|0.00021991
03:59:28|0.00021991
03:59:30|0.00022001
03:59:31|0.00022001
03:59:31|0.00022001
03:59:32|0.00022001
03:59:33|0.00022001
03:59:34|0.00022001
03:59:35|0.00022
03:59:37|0.00022
03:59:37|0.00022
03:59:38|0.00022
03:59:39|0.00022001
03:59:41|0.00022001
03:59:42|0.00022001
03:59:43|0.00021984
03:59:45|0.00021984
03:59:45|0.00021984
03:59:46|0.00021984
03:59:48|0.00021984
03:59:49|0.00021984
03:59:50|0.00021984
03:59:50|0.00021984
03:59:52|0.00021999
03:59:55|0.00021985
03:59:56|0.00021985
03:59:57|0.00021984
03:59:58|0.00021984
03:59:59|0.00021984
04:00:00|0.00021984
04:00:02|0.00021984
04:00:03|0.00021984
04:00:06|0.00021984
04:00:06|0.00021984
04:00:08|0.00021984
04:00:09|0.00021984
04:00:10|0.00021998
04:00:12|0.00022
04:00:14|0.00022
04:00:14|0.00022
04:00:16|0.00022
04:00:17|0.00022
04:00:17|0.00022
04:00:18|0.00022
04:00:19|0.00022
04:00:21|0.00022
04:00:21|0.00021998
04:00:23|0.00021998
04:00:24|0.00021998
04:00:25|0.00021998
04:00:26|0.00021989
04:00:27|0.00021989
04:00:27|0.00021989
04:00:29|0.00021989
04:00:30|0.00021989
04:00:31|0.00021989
04:00:32|0.00021989
04:00:33|0.00022001
04:00:34|0.00022006
04:00:36|0.00022006
04:00:39|0.00021999
04:00:40|0.00021999
04:00:41|0.00021999
04:00:41|0.00021999
04:00:43|0.00021999
04:00:45|0.00021999
04:00:45|0.00021999
04:00:47|0.00021999
04:00:48|0.00021999
04:00:49|0.00021999
04:00:50|0.00021999
04:00:51|0.00021999
04:00:53|0.00021999
04:00:55|0.00021999
04:00:55|0.00021999
04:00:56|0.00021999
04:00:57|0.00021999
04:00:58|0.00021999
04:01:00|0.00021989
04:01:01|0.00021989
04:01:02|0.00021989
04:01:04|0.00021989
04:01:05|0.00021989
04:01:06|0.00021991
04:01:06|0.00021988
04:01:08|0.00021978
04:01:08|0.00021978
04:01:09|0.00021978
04:01:10|0.0002196
04:01:12|0.00021945
04:01:13|0.00021945
04:01:14|0.00021945
04:01:16|0.00021945
04:01:16|0.00021945
04:01:17|0.00021942
04:01:19|0.00021942
04:01:20|0.00021945
04:01:22|0.00021945
04:01:23|0.00021945
04:01:24|0.00021945
04:01:25|0.00021945
04:01:29|0.00021905
04:01:30|0.00021905
04:01:31|0.00021945
04:01:32|0.00021945
04:01:33|0.00021945
04:01:33|0.00021945
04:01:35|0.00021945
04:01:36|0.00021945
04:01:36|0.00021928
04:01:37|0.00021928
04:01:38|0.00021928
04:01:39|0.00021928
04:01:40|0.00021928
04:01:42|0.00021928
04:01:43|0.00021928
04:01:43|0.00021928
04:01:44|0.00021928
04:01:45|0.00021928
04:01:46|0.00021928
04:01:48|0.00021928
04:01:49|0.00021928
04:01:49|0.00021928
04:01:50|0.00021928
04:01:52|0.00021928
04:01:53|0.00021915
04:01:54|0.00021915
04:01:55|0.00021915
04:01:56|0.00021915
04:01:57|0.00021865
04:01:58|0.00021896
04:01:59|0.00021884
04:02:00|0.0002192
04:02:01|0.0002192
04:02:02|0.00021902
04:02:04|0.00021902
04:02:04|0.00021902
04:02:06|0.00021913
04:02:06|0.00021913
04:02:08|0.00021913
04:02:08|0.00021913
04:02:11|0.00021913
04:02:11|0.00021913
04:02:13|0.00021913
04:02:14|0.00021913
04:02:16|0.00021913
04:02:16|0.00021913
04:02:17|0.00021913
04:02:20|0.00021913
04:02:21|0.00021913
04:02:21|0.00021913
04:02:23|0.00021913
04:02:23|0.00021913
04:02:24|0.0002191
04:02:26|0.0002191
04:02:27|0.0002191
04:02:28|0.0002191
04:02:29|0.00021938
04:02:30|0.00021913
04:02:31|0.00021913
04:02:32|0.00021913
04:02:33|0.00021913
04:02:34|0.00021913
04:02:35|0.00021913
04:02:36|0.00021913
04:02:37|0.00021913
04:02:38|0.00021913
04:02:40|0.00021913
04:02:41|0.00021913
04:02:41|0.00021902
04:02:43|0.00021902
04:02:44|0.00021902
04:02:46|0.00021902
04:02:47|0.00021902
04:02:48|0.00021902
04:02:48|0.00021902
04:02:50|0.00021902
04:02:51|0.00021902
04:02:52|0.00021902
04:02:54|0.00021902
04:02:54|0.00021902
04:02:55|0.00021902
04:02:56|0.00021902
04:02:57|0.00021902
04:02:59|0.00021902
04:02:59|0.00021902
04:03:01|0.00021902
04:03:01|0.00021902
04:03:02|0.00021902
04:03:03|0.00021898
04:03:05|0.00021898
04:03:07|0.00021898
04:03:07|0.00021898
04:03:08|0.00021898
04:03:09|0.00021898
04:03:10|0.00021898
04:03:11|0.00021898
04:03:12|0.00021898
04:03:13|0.00021898
04:03:15|0.00021898
04:03:17|0.00021898
04:03:18|0.00021898
04:03:20|0.00021898
04:03:22|0.00021872
04:03:23|0.00021851
04:03:24|0.00021851
04:03:25|0.00021851
04:03:26|0.00021851
04:03:28|0.00021854
04:03:28|0.00021854
04:03:30|0.00021856
04:03:31|0.00021856
04:03:32|0.00021851
04:03:32|0.00021851
04:03:34|0.00021868
04:03:35|0.00021868
04:03:37|0.0002185
04:03:38|0.00021824
04:03:39|0.0002185
04:03:40|0.0002185
04:03:41|0.0002185
04:03:42|0.00021842
04:03:43|0.00021843
04:03:44|0.00021843
04:03:45|0.00021843
04:03:46|0.00021843
04:03:48|0.00021843
04:03:48|0.00021843
04:03:49|0.00021856
04:03:51|0.00021846
04:03:52|0.00021848
04:03:53|0.00021848
04:03:55|0.0002187
04:03:55|0.0002187
04:03:57|0.0002187
04:03:57|0.0002188
04:03:58|0.0002188
04:03:59|0.0002187
04:04:00|0.0002187
04:04:02|0.0002187
04:04:03|0.00021896
04:04:04|0.00021896
04:04:06|0.00021902
04:04:06|0.00021902
04:04:07|0.00021902
04:04:08|0.00021896
04:04:09|0.00021896
04:04:11|0.00021896
04:04:11|0.00021896
04:04:12|0.00021896
04:04:13|0.00021896
04:04:15|0.00021896
04:04:16|0.00021896
04:04:18|0.00021896
04:04:19|0.00021896
04:04:20|0.00021896
04:04:21|0.00021896
04:04:22|0.00021896
04:04:24|0.00021896
04:04:25|0.00021896
04:04:26|0.00021896
04:04:26|0.00021896
04:04:28|0.00021896
04:04:28|0.00021896
04:04:30|0.00021896
04:04:32|0.00021896
04:04:33|0.00021896
04:04:34|0.00021896
04:04:36|0.00021896
04:04:36|0.00021896
04:04:38|0.00021896
04:04:40|0.00021896
04:04:40|0.00021896
04:04:41|0.00021896
04:04:42|0.00021896
04:04:44|0.00021896
04:04:45|0.00021896
04:04:45|0.00021896
04:04:46|0.00021896
04:04:48|0.00021896
04:04:48|0.00021896
04:04:50|0.00021896
04:04:51|0.00021896
04:04:52|0.00021832
04:04:53|0.00021832
04:04:54|0.00021832
04:04:54|0.00021832
04:04:56|0.00021832
04:04:58|0.00021832
04:04:59|0.00021832
04:05:01|0.00021832
04:05:01|0.00021832
04:05:03|0.00021832
04:05:04|0.00021855
04:05:06|0.00021855
04:05:07|0.00021855
04:05:08|0.00021867
04:05:09|0.0002191
04:05:10|0.0002192
04:05:11|0.0002192
04:05:12|0.00021849
04:05:13|0.00021849
04:05:14|0.00021849
04:05:15|0.00021849
04:05:17|0.00021849
04:05:19|0.00021849
04:05:19|0.00021849
04:05:21|0.00021849
04:05:22|0.00021849
04:05:23|0.00021849
04:05:25|0.00021849
04:05:26|0.00021849
04:05:28|0.00021886
04:05:28|0.00021886
04:05:29|0.00021886
04:05:31|0.00021886
04:05:33|0.00021886
04:05:34|0.00021884
04:05:35|0.00021884
04:05:35|0.00021884
04:05:36|0.00021884
04:05:37|0.00021884
04:05:39|0.00021884
04:05:40|0.00021884
04:05:40|0.00021884
04:05:41|0.00021884
04:05:43|0.00021884
04:05:44|0.00021884
04:05:45|0.00021884
04:05:46|0.00021884
04:05:47|0.00021884
04:05:47|0.00021884
04:05:48|0.00021884
04:05:50|0.00021884
04:05:50|0.00021884
04:05:52|0.0002187
04:05:53|0.0002187
04:05:54|0.0002187
04:05:55|0.00021892
04:05:56|0.00021892
04:05:57|0.00021884
04:05:58|0.00021884
04:05:59|0.00021884
04:06:00|0.00021884
04:06:02|0.00021884
04:06:04|0.00021884
04:06:04|0.00021892
04:06:06|0.00021894
04:06:06|0.00021894
04:06:07|0.00021894
04:06:08|0.00021894
04:06:09|0.00021894
04:06:10|0.00021894
04:06:11|0.00021894
04:06:13|0.00021894
04:06:13|0.00021894
04:06:15|0.00021894
04:06:15|0.00021894
04:06:17|0.00021894
04:06:18|0.00021894
04:06:18|0.00021894
04:06:20|0.00021894
04:06:21|0.00021894
04:06:22|0.00021894
04:06:23|0.00021894
04:06:24|0.00021894
04:06:25|0.00021894
04:06:26|0.00021894
04:06:27|0.00021894
04:06:29|0.00021894
04:06:30|0.00021894
04:06:31|0.00021894
04:06:32|0.00021894
04:06:33|0.00021903
04:06:34|0.00021903
04:06:35|0.00021903
04:06:37|0.00021903
04:06:37|0.00021903
04:06:39|0.00021903
04:06:39|0.00021903
04:06:41|0.00021903
04:06:41|0.00021903
04:06:42|0.00021903
04:06:43|0.00021908
04:06:45|0.00021908
04:06:46|0.00021908
04:06:47|0.00021908
04:06:48|0.00021908
04:06:49|0.00021908
04:06:50|0.00021908
04:06:51|0.00021908
04:06:52|0.00021908
04:06:53|0.00021908
04:06:54|0.00021908
04:06:55|0.00021908
04:06:56|0.00021908
04:06:58|0.00021908
04:06:58|0.00021908
04:06:59|0.00021908
04:07:01|0.00021908
04:07:02|0.00021908
04:07:03|0.00021908
04:07:04|0.00021908
04:07:05|0.00021908
04:07:07|0.00021908
04:07:08|0.00021908
04:07:09|0.00021908
04:07:10|0.00021909
04:07:11|0.00021909
04:07:13|0.00021909
04:07:14|0.00021909
04:07:15|0.00021909
04:07:16|0.00021909
04:07:17|0.00021909
04:07:18|0.00021909
04:07:20|0.00021909
04:07:21|0.00021909
04:07:23|0.00021909
04:07:24|0.00021909
04:07:26|0.00021909
04:07:27|0.00021909
04:07:27|0.00021909
04:07:28|0.00021909
04:07:29|0.00021909
04:07:30|0.00021909
04:07:31|0.00021909
04:07:32|0.00021909
04:07:34|0.00021909
04:07:35|0.00021909
04:07:37|0.00021909
04:07:37|0.00021909
04:07:38|0.0002191
04:07:39|0.0002191
04:07:40|0.0002191
04:07:41|0.0002191
04:07:42|0.0002191
04:07:43|0.0002191
04:07:44|0.0002191
04:07:45|0.00021909
04:07:46|0.00021909
04:07:48|0.00021909
04:07:48|0.00021894
04:07:50|0.00021894
04:07:51|0.00021894
04:07:51|0.00021894
04:07:52|0.00021904
04:07:53|0.00021904
04:07:55|0.00021904
04:07:56|0.00021895
04:07:56|0.00021895
04:07:58|0.00021895
04:07:59|0.00021895
04:08:00|0.00021895
04:08:01|0.00021895
04:08:02|0.00021895
04:08:04|0.000219
04:08:05|0.000219
04:08:06|0.00021895
04:08:07|0.00021895
04:08:08|0.00021895
04:08:09|0.00021895
04:08:10|0.00021895
04:08:11|0.00021904
04:08:12|0.0002193
04:08:13|0.0002193
04:08:14|0.0002193
04:08:15|0.0002193
04:08:16|0.0002193
04:08:17|0.0002193
04:08:19|0.0002193
04:08:21|0.0002193
04:08:21|0.0002193
04:08:23|0.0002193
04:08:24|0.0002193
04:08:25|0.0002193
04:08:27|0.0002193
04:08:28|0.0002193
04:08:29|0.0002193
04:08:30|0.0002193
04:08:31|0.0002193
04:08:32|0.0002193
04:08:34|0.0002193
04:08:35|0.0002193
04:08:36|0.00021923
04:08:38|0.00021923
04:08:39|0.00021923
04:08:40|0.00021923
04:08:41|0.00021923
04:08:42|0.00021923
04:08:42|0.00021923
04:08:45|0.00021923
04:08:45|0.00021923
04:08:46|0.00021923
04:08:47|0.00021923
04:08:49|0.00021923
04:08:49|0.00021923
04:08:50|0.00021923
04:08:51|0.00021923
04:08:52|0.00021923
04:08:53|0.00021923
04:08:55|0.00021923
04:08:55|0.00021923
04:08:57|0.00021923
04:08:57|0.00021923
04:08:59|0.00021923
04:09:00|0.00021923
04:09:01|0.00021923
04:09:02|0.00021923
04:09:03|0.00021923
04:09:04|0.00021923
04:09:06|0.0002193
04:09:07|0.0002193
04:09:08|0.0002193
04:09:09|0.0002193
04:09:10|0.00021927
04:09:10|0.00021927
04:09:11|0.00021927
04:09:13|0.00021927
04:09:14|0.00021927
04:09:15|0.00021927
04:09:16|0.00021927
04:09:17|0.00021927
04:09:17|0.00021927
04:09:19|0.00021927
04:09:19|0.00021927
04:09:20|0.00021904
04:09:24|0.00021904
04:09:25|0.00021904
04:09:26|0.00021904
04:09:27|0.00021904
04:09:28|0.00021904
04:09:29|0.00021904
04:09:30|0.00021904
04:09:31|0.00021904
04:09:32|0.00021904
04:09:33|0.00021904
04:09:34|0.00021904
04:09:35|0.00021904
04:09:36|0.00021904
04:09:37|0.00021904
04:09:38|0.00021904
04:09:40|0.00021904
04:09:41|0.00021904
04:09:42|0.00021904
04:09:43|0.00021904
04:09:44|0.00021904
04:09:45|0.00021904
04:09:46|0.00021904
04:09:47|0.00021904
04:09:49|0.00021904
04:09:50|0.00021904
04:09:51|0.00021904
04:09:52|0.00021904
04:09:53|0.00021924
04:09:54|0.00021924
04:09:56|0.00021924
04:09:56|0.00021924
04:09:57|0.00021924
04:09:58|0.00021917
04:10:01|0.00021917
04:10:03|0.00021917
04:10:03|0.00021917
04:10:05|0.00021917
04:10:07|0.00021917
04:10:10|0.00021917
04:10:11|0.00021917
04:10:12|0.00021917
04:10:12|0.00021917
04:10:13|0.00021917
04:10:14|0.00021917
04:10:15|0.00021917
04:10:16|0.00021917
04:10:17|0.00021917
04:10:19|0.00021917
04:10:19|0.00021917
04:10:21|0.00021922
04:10:22|0.00021922
04:10:24|0.00021922
04:10:26|0.00021922
04:10:27|0.00021922
04:10:29|0.00021922
04:10:30|0.00021922
04:10:31|0.00021922
04:10:32|0.00021922
04:10:33|0.00021922
04:10:34|0.00021922
04:10:35|0.00021944
04:10:36|0.00021944
04:10:37|0.00021944
04:10:38|0.00021941
04:10:39|0.00021941
04:10:41|0.00021941
04:10:42|0.00021941
04:10:43|0.00021941
04:10:43|0.00021941
04:10:46|0.00021941
04:10:47|0.00021941
04:10:48|0.00021941
04:10:48|0.00021941
04:10:50|0.00021941
04:10:51|0.00021941
04:10:52|0.00021941
04:10:53|0.00021941
04:10:54|0.00021941
04:10:55|0.00021945
04:10:56|0.00021953
04:10:57|0.00021953
04:10:58|0.00021953
04:10:59|0.00021953
04:11:00|0.00021953
04:11:01|0.00021953
04:11:02|0.00021953
04:11:03|0.00021953
04:11:04|0.00021953
04:11:05|0.00021953
04:11:06|0.00021958
04:11:08|0.00021958
04:11:08|0.00021958
04:11:09|0.00021958
04:11:10|0.00021958
04:11:12|0.00021958
04:11:12|0.00021958
04:11:13|0.00021959
04:11:14|0.00021959
04:11:16|0.00021959
04:11:16|0.00021959
04:11:18|0.00021959
04:11:19|0.00021959
04:11:21|0.00021959
04:11:22|0.00021959
04:11:23|0.00021959
04:11:24|0.00021959
04:11:25|0.00021959
04:11:26|0.00021959
04:11:27|0.00021959
04:11:28|0.00021959
04:11:29|0.00021959
04:11:30|0.00021922
04:11:31|0.00021922
04:11:32|0.00021922
04:11:33|0.00021922
04:11:34|0.00021922
04:11:35|0.00021922
04:11:36|0.00021922
04:11:37|0.00021942
04:11:38|0.00021942
04:11:40|0.00021942
04:11:41|0.00021942
04:11:42|0.00021942
04:11:43|0.00021942
04:11:45|0.00021942
04:11:46|0.00021942
04:11:46|0.00021942
04:11:48|0.00021942
04:11:48|0.00021942
04:11:49|0.00021942
04:11:50|0.00021942
04:11:51|0.00021942
04:11:52|0.00021942
04:11:53|0.00021942
04:11:54|0.00021942
04:11:55|0.00021942
04:11:56|0.00021942
04:11:57|0.00021942
04:11:58|0.00021942
04:11:59|0.00021942
04:12:00|0.00021942
04:12:02|0.00021942
04:12:04|0.00021958
04:12:05|0.00021958
04:12:07|0.00021958
04:12:07|0.00021958
04:12:08|0.00021958
04:12:10|0.00021958
04:12:11|0.00021958
04:12:11|0.00021958
04:12:12|0.00021958
04:12:14|0.00021958
04:12:15|0.00021958
04:12:15|0.00021958
04:12:17|0.00021958
04:12:17|0.00021978
04:12:19|0.00021959
04:12:20|0.00021959
04:12:21|0.00021959
04:12:23|0.00021957
04:12:25|0.00021957
04:12:26|0.00021957
04:12:27|0.00021957
04:12:28|0.00021957
04:12:29|0.00021957
04:12:30|0.00021957
04:12:31|0.00021957
04:12:33|0.00021957
04:12:34|0.00021957
04:12:36|0.00021957
04:12:37|0.00021957
04:12:39|0.00021957
04:12:39|0.00021957
04:12:40|0.00021957
04:12:42|0.00021957
04:12:42|0.00021957
04:12:44|0.00021957
04:12:44|0.00021957
04:12:45|0.00021957
04:12:46|0.00021957
04:12:48|0.00021957
04:12:49|0.00021957
04:12:50|0.00021941
04:12:51|0.00021941
04:12:52|0.00021941
04:12:53|0.00021941
04:12:54|0.00021941
04:12:56|0.00021941
04:12:56|0.00021941
04:12:57|0.00021941
04:12:59|0.00021941
04:12:59|0.00021941
04:13:00|0.00021941
04:13:02|0.00021941
04:13:02|0.00021943
04:13:04|0.00021943
04:13:06|0.00021958
04:13:07|0.00021958
04:13:08|0.00021958
04:13:09|0.00021958
04:13:10|0.00021958
04:13:11|0.00021958
04:13:12|0.00021958
04:13:13|0.00021958
04:13:14|0.00021958
04:13:15|0.00021958
04:13:16|0.00021958
04:13:17|0.00021958
04:13:18|0.00021958
04:13:18|0.00021958
04:13:20|0.00021958
04:13:21|0.00021958
04:13:22|0.00021958
04:13:23|0.00021958
04:13:25|0.00021954
04:13:26|0.00021954
04:13:26|0.00021954
04:13:29|0.00021954
04:13:29|0.00021954
04:13:31|0.00021954
04:13:32|0.00021954
04:13:33|0.00021954
04:13:34|0.00021958
04:13:35|0.00021958
04:13:36|0.00021958
04:13:37|0.00021958
04:13:38|0.00021958
04:13:40|0.00021958
04:13:40|0.00021958
04:13:41|0.00021958
04:13:44|0.00021958
04:13:46|0.00021958
04:13:46|0.00021958
04:13:48|0.00021958
04:13:49|0.00021958
04:13:50|0.00021958
04:13:50|0.00021959
04:13:51|0.00021959
04:13:53|0.00021959
04:13:53|0.00021959
04:13:54|0.00021959
04:13:55|0.00021959
04:13:57|0.00021959
04:13:58|0.00021927
04:13:59|0.00021927
04:14:00|0.00021927
04:14:01|0.00021927
04:14:02|0.00021927
04:14:03|0.00021927
04:14:04|0.00021927
04:14:05|0.00021927
04:14:06|0.00021927
04:14:07|0.00021927
04:14:08|0.00021927
04:14:10|0.00021927
04:14:11|0.00021927
04:14:12|0.00021927
04:14:14|0.00021927
04:14:15|0.00021927
04:14:16|0.00021929
04:14:17|0.00021929
04:14:18|0.00021929
04:14:19|0.00021937
04:14:20|0.00021937
04:14:21|0.00021937
04:14:22|0.00021956
04:14:23|0.00021956
04:14:25|0.00021956
04:14:26|0.00021956
04:14:28|0.00021956
04:14:30|0.00021956
04:14:30|0.00021956
04:14:31|0.00021956
04:14:32|0.00021956
04:14:34|0.00021956
04:14:34|0.00021956
04:14:35|0.00021956
04:14:36|0.00021955
04:14:37|0.00021955
04:14:38|0.00021955
04:14:40|0.00021955
04:14:41|0.00021955
04:14:42|0.00021955
04:14:43|0.00021955
04:14:44|0.00021955
04:14:46|0.00021942
04:14:47|0.00021942
04:14:48|0.00021942
04:14:49|0.00021942
04:14:51|0.00021942
04:14:51|0.00021942
04:14:53|0.00021942
04:14:53|0.00021942
04:14:55|0.00021942
04:14:58|0.00021942
04:14:59|0.00021942
04:15:00|0.00021942
04:15:01|0.00021956
04:15:02|0.00021943
04:15:03|0.00021943
04:15:04|0.00021943
04:15:07|0.00021943
04:15:08|0.00021943
04:15:09|0.00021943
04:15:11|0.00021943
04:15:11|0.00021943
04:15:12|0.00021943
04:15:14|0.00021943
04:15:15|0.00021943
04:15:15|0.00021943
04:15:16|0.00021942
04:15:17|0.00021942
04:15:19|0.00021942
04:15:19|0.00021942
04:15:20|0.00021943
04:15:21|0.00021932
04:15:22|0.00021932
04:15:24|0.00021932
04:15:25|0.00021932
04:15:26|0.00021932
04:15:27|0.00021932
04:15:29|0.00021962
04:15:30|0.00021959
04:15:32|0.00021959
04:15:32|0.00021959
04:15:34|0.00021959
04:15:35|0.00021959
04:15:36|0.00021959
04:15:37|0.00021959
04:15:38|0.00021959
04:15:39|0.00021959
04:15:39|0.00021959
04:15:41|0.00021959
04:15:41|0.00021959
04:15:46|0.00021963
04:15:46|0.00021963
04:15:48|0.00021963
04:15:49|0.00021963
04:15:50|0.00021963
04:15:51|0.00021963
04:15:52|0.00021963
04:15:53|0.00021963
04:15:55|0.00021959
04:15:56|0.00021959
04:15:57|0.00021959
04:15:57|0.00021959
04:15:58|0.00021959
04:16:00|0.00021959
04:16:02|0.00021959
04:16:02|0.00021959
04:16:04|0.00021959
04:16:05|0.00021959
04:16:05|0.00021959
04:16:07|0.00021959
04:16:08|0.00021959
04:16:09|0.00021959
04:16:10|0.00021959
04:16:12|0.00021959
04:16:12|0.00021959
04:16:14|0.00021959
04:16:15|0.00021959
04:16:16|0.00021959
04:16:17|0.00021959
04:16:18|0.00021959
04:16:19|0.00021959
04:16:20|0.00021959
04:16:21|0.00021959
04:16:22|0.00021959
04:16:23|0.00021959
04:16:23|0.00021959
04:16:26|0.00021959
04:16:27|0.00021957
04:16:28|0.00021957
04:16:29|0.00021957
04:16:31|0.00021957
04:16:32|0.00021957
04:16:33|0.00021957
04:16:34|0.00021957
04:16:34|0.00021957
04:16:36|0.00021957
04:16:37|0.00021957
04:16:37|0.00021957
04:16:39|0.00021957
04:16:40|0.00021957
04:16:41|0.00021959
04:16:42|0.00021959
04:16:44|0.00021975
04:16:45|0.00021975
04:16:46|0.00021975
04:16:47|0.00021975
04:16:49|0.00021975
04:16:49|0.00021975
04:16:51|0.00021975
04:16:52|0.00021975
04:16:56|0.00021975
04:16:57|0.00021975
04:16:57|0.00021975
04:16:58|0.00021975
04:16:59|0.00021975
04:17:00|0.00021986
04:17:02|0.00021986
04:17:03|0.00021986
04:17:04|0.00021986
04:17:05|0.00021986
04:17:06|0.00021986
04:17:07|0.00021986
04:17:08|0.00021986
04:17:09|0.00021986
04:17:10|0.00022001
04:17:12|0.00022001
04:17:12|0.00022001
04:17:15|0.00021995
04:17:15|0.00021995
04:17:17|0.00021995
04:17:17|0.00021995
04:17:18|0.00021995
04:17:19|0.00021995
04:17:20|0.00021995
04:17:21|0.00021995
04:17:23|0.00021995
04:17:23|0.00021995
04:17:25|0.00021995
04:17:26|0.00021999
04:17:28|0.00021999
04:17:30|0.00021999
04:17:31|0.00022013
04:17:32|0.00022013
04:17:32|0.00022013
04:17:34|0.00022013
04:17:35|0.00022013
04:17:35|0.00021995
04:17:37|0.00021995
04:17:38|0.00021995
04:17:39|0.00021995
04:17:41|0.00021995
04:17:42|0.00021995
04:17:43|0.00021995
04:17:43|0.00021995
04:17:45|0.00021995
04:17:46|0.00021995
04:17:47|0.00021995
04:17:48|0.00021995
04:17:48|0.00021995
04:17:50|0.00021995
04:17:51|0.00022014
04:17:52|0.00022014
04:17:53|0.00022014
04:17:55|0.00022015
04:17:56|0.00022
04:17:57|0.00022
04:17:58|0.00022
04:17:59|0.00022
04:18:00|0.00022
04:18:02|0.00022
04:18:02|0.00022
04:18:03|0.00022
04:18:04|0.00022008
04:18:06|0.00022008
04:18:06|0.00022008
04:18:07|0.00022008
04:18:09|0.00022001
04:18:11|0.00022001
04:18:13|0.00022001
04:18:14|0.00022001
04:18:15|0.00022001
04:18:16|0.00022014
04:18:17|0.00022014
04:18:19|0.00022014
04:18:20|0.00022014
04:18:20|0.00022014
04:18:22|0.00022014
04:18:22|0.00022014
04:18:24|0.00022014
04:18:25|0.00022014
04:18:26|0.00022014
04:18:27|0.00022014
04:18:28|0.00022014
04:18:29|0.00022014
04:18:31|0.00021987
04:18:31|0.00021987
04:18:32|0.00021987
04:18:33|0.00021987
04:18:35|0.00021987
04:18:36|0.00021987
04:18:37|0.00021987
04:18:37|0.00021987
04:18:38|0.00021987
04:18:39|0.00021987
04:18:40|0.00021987
04:18:41|0.00021987
04:18:44|0.00021987
04:18:44|0.00021987
04:18:45|0.00021987
04:18:46|0.00021987
04:18:47|0.00021987
04:18:48|0.00021987
04:18:50|0.00021987
04:18:51|0.00021987
04:18:52|0.00021987
04:18:53|0.00021987
04:18:54|0.00021987
04:18:55|0.00021987
04:18:56|0.00021987
04:18:57|0.00021987
04:18:58|0.00021987
04:18:59|0.00021987
04:19:00|0.00021987
04:19:01|0.00021987
04:19:03|0.00021987
04:19:04|0.00021987
04:19:05|0.00021987
04:19:06|0.00021987
04:19:08|0.00021987
04:19:09|0.00021987
04:19:10|0.00021987
04:19:12|0.00021987
04:19:12|0.00021987
04:19:14|0.00021987
04:19:15|0.00021987
04:19:16|0.00021987
04:19:17|0.00021976
04:19:17|0.00021976
04:19:19|0.00021976
04:19:20|0.00021963
04:19:21|0.00021963
04:19:21|0.00021976
04:19:23|0.00021976
04:19:24|0.00021976
04:19:25|0.00021976
04:19:26|0.00021976
04:19:27|0.00021964
04:19:28|0.00021964
04:19:29|0.00021964
04:19:30|0.00021965
04:19:31|0.00021965
04:19:32|0.00021965
04:19:34|0.00021965
04:19:36|0.00021965
04:19:37|0.00021965
04:19:38|0.00021965
04:19:39|0.00021965
04:19:40|0.00021965
04:19:43|0.00021965
04:19:44|0.00021965
04:19:45|0.00021965
04:19:46|0.00021965
04:19:46|0.00021965
04:19:48|0.00021965
04:19:50|0.00021965
04:19:50|0.00021965
04:19:53|0.00021961
04:19:54|0.00021961
04:19:54|0.00021961
04:19:55|0.00021961
04:19:57|0.00021961
04:19:57|0.00021961
04:19:58|0.00021961
04:20:00|0.00021961
04:20:00|0.00021961
04:20:01|0.00021961
04:20:03|0.00021961
04:20:03|0.00021961
04:20:04|0.00021961
04:20:05|0.00021961
04:20:06|0.00021961
04:20:07|0.00021961
04:20:09|0.00021961
04:20:10|0.00021961
04:20:11|0.00021933
04:20:12|0.00021933
04:20:13|0.00021933
04:20:15|0.00021933
04:20:17|0.00021933
04:20:17|0.00021933
04:20:18|0.00021933
04:20:19|0.00021931
04:20:20|0.00021931
04:20:22|0.00021931
04:20:23|0.00021931
04:20:23|0.00021931
04:20:25|0.00021931
04:20:25|0.00021931
04:20:27|0.00021931
04:20:28|0.00021931
04:20:29|0.00021931
04:20:30|0.00021931
04:20:31|0.00021931
04:20:32|0.00021931
04:20:34|0.00021931
04:20:35|0.00021931
04:20:36|0.00021941
04:20:38|0.00021941
04:20:38|0.00021941
04:20:40|0.00021941
04:20:41|0.00021941
04:20:42|0.00021941
04:20:43|0.00021941
04:20:44|0.00021941
04:20:45|0.00021941
04:20:47|0.00021941
04:20:48|0.00021941
04:20:49|0.00021941
04:20:50|0.00021946
04:20:51|0.00021946
04:20:53|0.00021946
04:20:55|0.00021946
04:20:55|0.00021942
04:20:57|0.00021942
04:20:58|0.00021942
04:20:59|0.00021942
04:21:01|0.00021942
04:21:01|0.00021942
04:21:03|0.00021942
04:21:06|0.00021942
04:21:09|0.00021942
04:21:10|0.00021942
04:21:12|0.00021955
04:21:12|0.00021955
04:21:14|0.00021949
04:21:14|0.00021949
04:21:16|0.00021948
04:21:16|0.00021961
04:21:17|0.00021961
04:21:19|0.00021961
04:21:20|0.00021961
04:21:21|0.00021961
04:21:22|0.00021961
04:21:24|0.00021961
04:21:25|0.00021961
04:21:27|0.00021961
04:21:28|0.00021961
04:21:29|0.00021961
04:21:30|0.00021961
04:21:32|0.00021961
04:21:32|0.00021961
04:21:33|0.00021952
04:21:35|0.00021952
04:21:36|0.00021952
04:21:36|0.00021952
04:21:38|0.00021952
04:21:39|0.00021952
04:21:40|0.00021952
04:21:42|0.00021952
04:21:42|0.00021952
04:21:44|0.00021952
04:21:44|0.00021952
04:21:46|0.00021952
04:21:46|0.00021949
04:21:47|0.00021949
04:21:48|0.00021952
04:21:49|0.00021952
04:21:51|0.00021952
04:21:52|0.00021952
04:21:52|0.00021952
04:21:54|0.00021952
04:21:54|0.00021952
04:21:56|0.00021952
04:21:57|0.00021952
04:21:57|0.00021952
04:21:59|0.00021953
04:22:00|0.00021953
04:22:01|0.00021953
04:22:02|0.00021953
04:22:03|0.00021953
04:22:06|0.00021953
04:22:06|0.00021953
04:22:07|0.00021953
04:22:08|0.00021953
04:22:09|0.00021953
04:22:10|0.00021953
04:22:12|0.00021953
04:22:12|0.00021953
04:22:13|0.00021953
04:22:14|0.00021953
04:22:16|0.00021957
04:22:17|0.00021957
04:22:18|0.00021958
04:22:19|0.00021958
04:22:19|0.00021946
04:22:20|0.00021946
04:22:21|0.00021946
04:22:22|0.00021946
04:22:23|0.00021946
04:22:24|0.00021944
04:22:25|0.00021949
04:22:26|0.00021949
04:22:27|0.00021949
04:22:29|0.00021949
04:22:29|0.0002194
04:22:31|0.0002194
04:22:31|0.00021939
04:22:33|0.00021939
04:22:34|0.00021939
04:22:36|0.00021926
04:22:39|0.00021926
04:22:39|0.00021926
04:22:40|0.00021926
04:22:41|0.00021926
04:22:43|0.00021926
04:22:43|0.00021926
04:22:44|0.00021925
04:22:45|0.00021925
04:22:46|0.00021926
04:22:48|0.00021926
04:22:49|0.00021926
04:22:49|0.00021926
04:22:50|0.00021926
04:22:51|0.00021925
04:22:53|0.00021926
04:22:53|0.00021926
04:22:54|0.00021926
04:22:55|0.00021926
04:22:57|0.00021926
04:22:57|0.00021926
04:22:58|0.00021926
04:23:00|0.00021926
04:23:02|0.00021926
04:23:02|0.00021926
04:23:03|0.00021926
04:23:04|0.00021939
04:23:06|0.00021939
04:23:06|0.00021939
04:23:07|0.00021939
04:23:09|0.00021939
04:23:09|0.00021939
04:23:13|0.00021939
04:23:14|0.00021939
04:23:15|0.00021934
04:23:16|0.00021934
04:23:18|0.00021937
04:23:19|0.00021937
04:23:19|0.00021937
04:23:21|0.00021937
04:23:22|0.00021937
04:23:22|0.00021937
04:23:24|0.00021939
04:23:25|0.00021939
04:23:26|0.00021946
04:23:27|0.00021946
04:23:28|0.00021946
04:23:29|0.00021946
04:23:30|0.00021946
04:23:31|0.00021946
04:23:32|0.00021946
04:23:34|0.00021946
04:23:34|0.00021946
04:23:36|0.00021946
04:23:37|0.00021946
04:23:38|0.00021946
04:23:40|0.00021927
04:23:40|0.00021927
04:23:42|0.00021927
04:23:42|0.00021927
04:23:43|0.0002194
04:23:45|0.0002194
04:23:45|0.0002194
04:23:47|0.0002194
04:23:48|0.0002194
04:23:49|0.0002194
04:23:50|0.0002194
04:23:51|0.0002194
04:23:52|0.0002194
04:23:53|0.00021943
04:23:54|0.00021943
04:23:55|0.00021943
04:23:56|0.00021943
04:23:57|0.00021943
04:23:58|0.00021943
04:23:59|0.00021943
04:24:01|0.00021943
04:24:02|0.00021943
04:24:03|0.00021941
04:24:04|0.00021941
04:24:05|0.00021943
04:24:06|0.00021943
04:24:07|0.00021943
04:24:08|0.00021943
04:24:09|0.00021943
04:24:10|0.00021943
04:24:11|0.00021943
04:24:12|0.00021943
04:24:13|0.00021943
04:24:14|0.00021943
04:24:16|0.00021943
04:24:17|0.00021943
04:24:19|0.00021943
04:24:19|0.00021943
04:24:20|0.00021943
04:24:21|0.00021943
04:24:25|0.00021943
04:24:26|0.00021929
04:24:27|0.00021929
04:24:29|0.00021925
04:24:29|0.00021925
04:24:30|0.00021925
04:24:31|0.00021925
04:24:32|0.00021925
04:24:33|0.00021925
04:24:34|0.00021925
04:24:36|0.00021925
04:24:37|0.00021925
04:24:38|0.00021925
04:24:39|0.00021925
04:24:40|0.00021925
04:24:41|0.00021925
04:24:44|0.00021925
04:24:46|0.00021925
04:24:46|0.00021925
04:24:47|0.00021925
04:24:48|0.00021925
04:24:50|0.00021909
04:24:50|0.00021909
04:24:51|0.00021909
04:24:53|0.00021909
04:24:54|0.00021909
04:24:55|0.00021909
04:24:57|0.00021909
04:24:58|0.00021909
04:25:00|0.00021922
04:25:00|0.00021922
04:25:01|0.00021922
04:25:02|0.00021922
04:25:03|0.00021922
04:25:04|0.00021922
04:25:05|0.00021922
04:25:06|0.00021922
04:25:07|0.00021922
04:25:08|0.00021939
04:25:09|0.00021939
04:25:10|0.00021939
04:25:11|0.00021939
04:25:12|0.00021939
04:25:14|0.00021939
04:25:14|0.00021939
04:25:15|0.00021939
04:25:16|0.00021957
04:25:17|0.00021957
04:25:18|0.00021957
04:25:19|0.00021957
04:25:20|0.00021957
04:25:21|0.00021957
04:25:23|0.00021957
04:25:24|0.00021957
04:25:25|0.00021923
04:25:26|0.00021923
04:25:27|0.00021923
04:25:28|0.00021923
04:25:29|0.00021923
04:25:30|0.00021923
04:25:31|0.00021923
04:25:32|0.00021923
04:25:34|0.00021923
04:25:35|0.00021923
04:25:36|0.00021923
04:25:38|0.00021923
04:25:39|0.00021923
04:25:40|0.00021957
04:25:41|0.00021957
04:25:41|0.00021957
04:25:44|0.00021941
04:25:44|0.00021941
04:25:45|0.00021941
04:25:46|0.00021941
04:25:47|0.00021924
04:25:48|0.00021924
04:25:50|0.00021924
04:25:52|0.00021924
04:25:53|0.00021924
04:25:54|0.00021924
04:25:55|0.00021924
04:25:55|0.00021924
04:25:57|0.00021924
04:25:58|0.00021924
04:25:59|0.00021924
04:25:59|0.00021924
04:26:01|0.00021924
04:26:02|0.00021924
04:26:02|0.00021924
04:26:04|0.00021924
04:26:04|0.00021924
04:26:05|0.00021941
04:26:07|0.00021941
04:26:07|0.00021941
04:26:10|0.00021941
04:26:11|0.00021941
04:26:12|0.00021941
04:26:12|0.00021963
04:26:14|0.00021963
04:26:15|0.00021963
04:26:16|0.00021963
04:26:17|0.00021976
04:26:19|0.00021976
04:26:19|0.00021985
04:26:20|0.00021992
04:26:21|0.00021992
04:26:23|0.00021992
04:26:24|0.00021992
04:26:25|0.00021992
04:26:26|0.00021992
04:26:27|0.00021992
04:26:28|0.00021992
04:26:29|0.00021992
04:26:30|0.00021992
04:26:31|0.00021992
04:26:32|0.00021992
04:26:33|0.00021992
04:26:34|0.00022
04:26:35|0.00022
04:26:36|0.00021992
04:26:38|0.00021992
04:26:39|0.00021992
04:26:41|0.00021992
04:26:42|0.00021992
04:26:43|0.00021992
04:26:44|0.00021995
04:26:45|0.00021995
04:26:46|0.00021995
04:26:47|0.00021995
04:26:48|0.00021995
04:26:49|0.00021995
04:26:50|0.00021995
04:26:51|0.00021995
04:26:52|0.00022012
04:26:53|0.00022012
04:26:54|0.00022012
04:26:55|0.00022012
04:26:56|0.00022012
04:26:57|0.00022026
04:26:58|0.00022007
04:26:59|0.00022007
04:27:01|0.00022007
04:27:02|0.00022007
04:27:03|0.00022007
04:27:04|0.00022007
04:27:05|0.00022028
04:27:06|0.00022028
04:27:07|0.00022028
04:27:08|0.00022028
04:27:09|0.00022028
04:27:11|0.00022028
04:27:12|0.00022028
04:27:14|0.00022026
04:27:15|0.00022026
04:27:16|0.00022026
04:27:17|0.00022026
04:27:18|0.00022026
04:27:18|0.00022026
04:27:21|0.00022026
04:27:21|0.00022026
04:27:22|0.00022026
04:27:23|0.00022028
04:27:25|0.00022026
04:27:26|0.00022026
04:27:27|0.00022026
04:27:28|0.00022026
04:27:29|0.00022026
04:27:30|0.00022026
04:27:31|0.00022026
04:27:32|0.00022026
04:27:33|0.00022026
04:27:34|0.00022026
04:27:35|0.00022026
04:27:36|0.00022026
04:27:37|0.00022026
04:27:38|0.00022017
04:27:39|0.00022017
04:27:40|0.00022007
04:27:41|0.00022007
04:27:42|0.00021999
04:27:43|0.00021999
04:27:44|0.00021999
04:27:45|0.00021999
04:27:46|0.00021999
04:27:47|0.00021999
04:27:48|0.00021999
04:27:49|0.00021999
04:27:50|0.00022021
04:27:51|0.00022021
04:27:52|0.00022021
04:27:53|0.00022021
04:27:55|0.00022021
04:27:55|0.00022021
04:27:57|0.00022021
04:27:58|0.00022021
04:27:58|0.00022019
04:27:59|0.00022019
04:28:01|0.00022019
04:28:02|0.00022019
04:28:03|0.00022019
04:28:05|0.00022019
04:28:05|0.00022019
04:28:07|0.00022019
04:28:09|0.00022019
04:28:10|0.00022019
04:28:10|0.00022019
04:28:12|0.00022019
04:28:12|0.00022019
04:28:13|0.00022019
04:28:15|0.00022019
04:28:16|0.00022019
04:28:17|0.00022019
04:28:18|0.00022019
04:28:19|0.00022019
04:28:20|0.00022019
04:28:21|0.00022019
04:28:22|0.00022019
04:28:24|0.00022019
04:28:26|0.00022019
04:28:27|0.00022019
04:28:27|0.00022019
04:28:28|0.00021996
04:28:30|0.00021996
04:28:30|0.00021996
04:28:32|0.00021996
04:28:32|0.00021996
04:28:33|0.00021996
04:28:34|0.00022018
04:28:35|0.00022018
04:28:37|0.00022018
04:28:37|0.00022018
04:28:39|0.00021993
04:28:39|0.00021993
04:28:42|0.00022019
04:28:42|0.00022019
04:28:43|0.00022019
04:28:45|0.00022012
04:28:46|0.00022012
04:28:48|0.00022012
04:28:48|0.00022012
04:28:50|0.00022012
04:28:51|0.00021992
04:28:52|0.00021992
04:28:52|0.00021992
04:28:54|0.00021992
04:28:55|0.00021992
04:28:56|0.00021992
04:28:57|0.00022012
04:28:59|0.00022012
04:28:59|0.00022012
04:29:00|0.00022012
04:29:02|0.00022012
04:29:03|0.00022012
04:29:04|0.00022012
04:29:05|0.00022012
04:29:06|0.00021993
04:29:07|0.00021992
04:29:08|0.0002199
04:29:09|0.0002199
04:29:10|0.0002199
04:29:11|0.0002199
04:29:12|0.0002199
04:29:13|0.0002199
04:29:14|0.0002199
04:29:15|0.0002199
04:29:17|0.0002199
04:29:18|0.0002199
04:29:19|0.0002199
04:29:21|0.0002199
04:29:22|0.0002199
04:29:23|0.0002199
04:29:23|0.0002199
04:29:25|0.0002199
04:29:26|0.0002199
04:29:27|0.0002199
04:29:28|0.0002199
04:29:29|0.0002199
04:29:30|0.0002199
04:29:31|0.0002199
04:29:31|0.0002199
04:29:33|0.0002199
04:29:34|0.00021977
04:29:35|0.00021977
04:29:36|0.00021986
04:29:37|0.00021986
04:29:38|0.00021986
04:29:39|0.00021986
04:29:39|0.00021986
04:29:41|0.00021986
04:29:42|0.00021986
04:29:43|0.00021986
04:29:44|0.00021986
04:29:44|0.00021986
04:29:46|0.00021986
04:29:46|0.00021986
04:29:49|0.00021986
04:29:49|0.00021986
04:29:50|0.00021973
04:29:52|0.00021973
04:29:53|0.00021973
04:29:54|0.00021973
04:29:55|0.00021973
04:29:55|0.00021973
04:29:58|0.00021973
04:30:00|0.00021973
04:30:00|0.00021973
04:30:01|0.00021973
04:30:02|0.00021945
04:30:03|0.00021945
04:30:05|0.00021945
04:30:06|0.00021945
04:30:07|0.00021945
04:30:08|0.00021977
04:30:09|0.00021977
04:30:11|0.00021977
04:30:11|0.00021977
04:30:13|0.00021977
04:30:14|0.00021977
04:30:15|0.00021977
04:30:16|0.00021977
04:30:17|0.00021977
04:30:18|0.00021977
04:30:19|0.00021977
04:30:20|0.00021977
04:30:21|0.00021977
04:30:22|0.00021977
04:30:24|0.00021977
04:30:24|0.00021979
04:30:25|0.00021979
04:30:26|0.00021977
04:30:27|0.00021977
04:30:28|0.00021968
04:30:29|0.00021968
04:30:31|0.00021959
04:30:31|0.00021959
04:30:34|0.00021959
04:30:34|0.00021959
04:30:36|0.00021959
04:30:38|0.00021976
04:30:40|0.00021976
04:30:40|0.00021976
04:30:41|0.00021976
04:30:42|0.00021976
04:30:43|0.00021976
04:30:44|0.00021976
04:30:45|0.00021976
04:30:46|0.00021976
04:30:47|0.00021976
04:30:48|0.00021976
04:30:49|0.00021976
04:30:51|0.00021976
04:30:52|0.00021976
04:30:54|0.00021976
04:30:55|0.00021976
04:30:56|0.00021976
04:30:57|0.00021976
04:30:58|0.00021976
04:30:59|0.00021976
04:30:59|0.00021976
04:31:01|0.00021949
04:31:01|0.00021949
04:31:03|0.00021949
04:31:04|0.00021949
04:31:05|0.00021949
04:31:06|0.00021949
04:31:07|0.00021949
04:31:08|0.00021949
04:31:09|0.00021949
04:31:10|0.00021963
04:31:11|0.00021963
04:31:12|0.00021963
04:31:13|0.00021963
04:31:14|0.00021963
04:31:15|0.00021977
04:31:16|0.00021977
04:31:17|0.00021977
04:31:18|0.00021986
04:31:20|0.00021986
04:31:21|0.0002199
04:31:22|0.00022004
04:31:23|0.00022004
04:31:24|0.00021998
04:31:25|0.00021998
04:31:26|0.00021998
04:31:28|0.00021998
04:31:30|0.00021998
04:31:30|0.00021998
04:31:32|0.00021998
04:31:32|0.00021998
04:31:34|0.0002198
04:31:35|0.0002198
04:31:35|0.0002198
04:31:36|0.0002198
04:31:37|0.0002198
04:31:38|0.0002198
04:31:40|0.0002198
04:31:41|0.00022003
04:31:43|0.00021996
04:31:45|0.00021996
04:31:46|0.00021996
04:31:49|0.00021996
04:31:50|0.00021996
04:31:51|0.00021996
04:31:51|0.00021996
04:31:52|0.00021996
04:31:53|0.0002198
04:31:54|0.0002197
04:31:57|0.0002197
04:31:57|0.0002197
04:31:58|0.0002197
04:32:00|0.0002197
04:32:01|0.0002197
04:32:02|0.0002197
04:32:03|0.00021977
04:32:04|0.00021977
04:32:05|0.00021977
04:32:05|0.00021977
04:32:08|0.00021977
04:32:08|0.00021977
04:32:10|0.00021977
04:32:11|0.00021977
04:32:12|0.00021977
04:32:13|0.00021977
04:32:14|0.00021977
04:32:15|0.00021977
04:32:16|0.00021977
04:32:17|0.00021977
04:32:18|0.00021977
04:32:19|0.00021977
04:32:20|0.00021977
04:32:21|0.00021977
04:32:22|0.00021982
04:32:23|0.00021982
04:32:24|0.00021982
04:32:25|0.00021982
04:32:27|0.00021982
04:32:27|0.00021982
04:32:29|0.00021982
04:32:30|0.00021982
04:32:30|0.00021982
04:32:31|0.00021982
04:32:33|0.00021982
04:32:33|0.00021982
04:32:34|0.00021982
04:32:36|0.00021989
04:32:37|0.00021996
04:32:38|0.00021996
04:32:38|0.00021996
04:32:39|0.00021996
04:32:41|0.00021996
04:32:42|0.00021996
04:32:43|0.00022012
04:32:43|0.00022012
04:32:44|0.00022012
04:32:47|0.00022012
04:32:49|0.00022012
04:32:50|0.00022012
04:32:51|0.00022012
04:32:52|0.0002199
04:32:53|0.0002199
04:32:54|0.0002199
04:32:56|0.0002199
04:32:56|0.0002199
04:32:58|0.0002199
04:32:58|0.0002199
04:33:00|0.0002199
04:33:01|0.0002199
04:33:01|0.0002199
04:33:03|0.0002199
04:33:04|0.0002199
04:33:06|0.0002199
04:33:07|0.0002199
04:33:08|0.0002199
04:33:09|0.0002199
04:33:10|0.0002199
04:33:11|0.0002199
04:33:12|0.0002199
04:33:13|0.0002199
04:33:15|0.0002199
04:33:16|0.0002199
04:33:17|0.0002199
04:33:18|0.0002199
04:33:19|0.00021992
04:33:20|0.00021989
04:33:21|0.00021989
04:33:22|0.00021989
04:33:24|0.00021991
04:33:24|0.00021991
04:33:25|0.00021991
04:33:27|0.00021991
04:33:28|0.00021991
04:33:29|0.00021991
04:33:31|0.00021991
04:33:31|0.00021986
04:33:32|0.00021986
04:33:33|0.00021986
04:33:34|0.00021986
04:33:35|0.00021986
04:33:37|0.00021986
04:33:38|0.00021986
04:33:38|0.00021986
04:33:40|0.00021986
04:33:41|0.00021986
04:33:42|0.00021986
04:33:43|0.00021986
04:33:47|0.00021986
04:33:48|0.00021986
04:33:49|0.00021986
04:33:51|0.00021987
04:33:51|0.00021987
04:33:53|0.00021987
04:33:53|0.00021987
04:33:55|0.00021987
04:33:56|0.0002197
04:33:57|0.0002197
04:33:58|0.0002197
04:34:00|0.0002197
04:34:00|0.0002197
04:34:01|0.0002197
04:34:02|0.0002197
04:34:04|0.0002197
04:34:05|0.0002197
04:34:06|0.00021972
04:34:07|0.00021972
04:34:08|0.00021972
04:34:10|0.00021972
04:34:10|0.00021972
04:34:12|0.00021972
04:34:12|0.00021972
04:34:13|0.00021972
04:34:14|0.00021971
04:34:15|0.00021975
04:34:16|0.00021975
04:34:17|0.00021975
04:34:18|0.00021975
04:34:19|0.00021975
04:34:21|0.00021975
04:34:22|0.00021975
04:34:23|0.00021975
04:34:24|0.00021975
04:34:25|0.00021975
04:34:26|0.00021975
04:34:27|0.00021981
04:34:28|0.00021981
04:34:29|0.00021986
04:34:30|0.00021991
04:34:32|0.00021991
04:34:32|0.00021991
04:34:35|0.00021991
04:34:35|0.00021991
04:34:36|0.00021991
04:34:37|0.00021991
04:34:38|0.00021991
04:34:39|0.00021991
04:34:40|0.00021991
04:34:41|0.00021991
04:34:43|0.00021991
04:34:44|0.00021991
04:34:45|0.00021991
04:34:47|0.00021991
04:34:47|0.00021993
04:34:48|0.00021993
04:34:50|0.00021993
04:34:51|0.00021993
04:34:52|0.00021993
04:34:53|0.00021993
04:34:54|0.00021993
04:34:55|0.00021993
04:34:56|0.00021991
04:34:58|0.00021991
04:35:00|0.00021991
04:35:00|0.00021991
04:35:01|0.00021991
04:35:02|0.00021991
04:35:04|0.00021991
04:35:04|0.00021991
04:35:06|0.00021991
04:35:07|0.00021991
04:35:07|0.00022004
04:35:08|0.00022005
04:35:09|0.00022005
04:35:10|0.00022005
04:35:12|0.00022005
04:35:12|0.00022005
04:35:13|0.00022005
04:35:14|0.00022005
04:35:15|0.00022005
04:35:16|0.00022005
04:35:17|0.00022005
04:35:18|0.00022005
04:35:20|0.00022005
04:35:20|0.00022005
04:35:21|0.00022005
04:35:22|0.00022005
04:35:24|0.00022005
04:35:25|0.00022001
04:35:26|0.00022001
04:35:27|0.0002197
04:35:28|0.0002197
04:35:29|0.0002197
04:35:31|0.0002197
04:35:31|0.0002197
04:35:33|0.0002197
04:35:33|0.0002197
04:35:35|0.0002197
04:35:35|0.0002197
04:35:37|0.0002202
04:35:38|0.0002202
04:35:39|0.0002202
04:35:40|0.0002202
04:35:41|0.0002202
04:35:42|0.0002202
04:35:43|0.0002202
04:35:44|0.0002202
04:35:45|0.0002202
04:35:46|0.0002202
04:35:47|0.0002202
04:35:49|0.0002202
04:35:51|0.0002202
04:35:52|0.0002202
04:35:53|0.0002202
04:35:54|0.0002202
04:35:55|0.0002202
04:35:57|0.0002202
04:35:58|0.0002202
04:35:59|0.00022003
04:36:01|0.00022003
04:36:02|0.00022003
04:36:03|0.00022003
04:36:04|0.00022003
04:36:05|0.00022003
04:36:06|0.00022003
04:36:07|0.00022003
04:36:08|0.00022003
04:36:12|0.00022003
04:36:13|0.00022003
04:36:14|0.00022003
04:36:15|0.00022003
04:36:19|0.00021998
04:36:19|0.00021998
04:36:21|0.00021998
04:36:22|0.00021998
04:36:23|0.00021998
04:36:24|0.00021998
04:36:25|0.00021998
04:36:26|0.00021998
04:36:27|0.00021998
04:36:28|0.0002199
04:36:29|0.0002199
04:36:30|0.0002199
04:36:34|0.00021991
04:36:35|0.00021991
04:36:36|0.00021998
04:36:37|0.00022003
04:36:38|0.00022003
04:36:39|0.00022003
04:36:40|0.00022003
04:36:41|0.00022007
04:36:41|0.00022007
04:36:43|0.00022007
04:36:44|0.00022007
04:36:46|0.00022007
04:36:46|0.00022007
04:36:48|0.00022007
04:36:50|0.00022003
04:36:52|0.00022003
04:36:53|0.00022003
04:36:54|0.00022006
04:36:55|0.00022006
04:36:56|0.00022006
04:36:57|0.00022006
04:36:58|0.00022006
04:36:59|0.00022006
04:37:00|0.00022006
04:37:01|0.00022006
04:37:03|0.00022006
04:37:04|0.00022006
04:37:04|0.00022006
04:37:06|0.00022006
04:37:08|0.00022006
04:37:09|0.00022006
04:37:10|0.00022006
04:37:10|0.00022006
04:37:12|0.00022006
04:37:13|0.00022006
04:37:14|0.00022006
04:37:15|0.00022006
04:37:16|0.00022006
04:37:17|0.00022002
04:37:18|0.00022002
04:37:19|0.00022002
04:37:20|0.00022002
04:37:21|0.00022002
04:37:22|0.00022002
04:37:23|0.00022002
04:37:24|0.00022002
04:37:25|0.00022002
04:37:26|0.00022002
04:37:27|0.00022002
04:37:28|0.00022002
04:37:29|0.00022002
04:37:30|0.00022002
04:37:31|0.00022002
04:37:32|0.00022002
04:37:33|0.00022002
04:37:34|0.00022002
04:37:35|0.00022002
04:37:36|0.00022002
04:37:37|0.00022002
04:37:38|0.00022002
04:37:39|0.00022002
04:37:40|0.00022002
04:37:42|0.00022014
04:37:42|0.00022014
04:37:44|0.00022014
04:37:44|0.00022014
04:37:47|0.00022002
04:37:48|0.00022002
04:37:50|0.00022002
04:37:51|0.00022002
04:37:51|0.00022002
04:37:52|0.00022002
04:37:54|0.00022002
04:37:55|0.00022007
04:37:56|0.00022007
04:37:57|0.00022007
04:37:58|0.00022002
04:37:59|0.00022002
04:38:00|0.00022008
04:38:02|0.00022008
04:38:03|0.00022008
04:38:04|0.00022008
04:38:06|0.00022008
04:38:07|0.00022008
04:38:08|0.00022008
04:38:10|0.00022008
04:38:10|0.00022008
04:38:11|0.00021998
04:38:12|0.00021998
04:38:13|0.00021998
04:38:14|0.00021998
04:38:15|0.00021998
04:38:17|0.00021998
04:38:17|0.00022005
04:38:19|0.00022005
04:38:20|0.00022005
04:38:21|0.00022005
04:38:24|0.00021983
04:38:25|0.00021983
04:38:25|0.00022007
04:38:26|0.00022007
04:38:28|0.00022007
04:38:29|0.00022007
04:38:30|0.00022007
04:38:31|0.00022007
04:38:32|0.00022007
04:38:33|0.00022007
04:38:34|0.00022007
04:38:35|0.00022007
04:38:36|0.00022007
04:38:37|0.00022007
04:38:38|0.00022007
04:38:40|0.00022007
04:38:41|0.00022007
04:38:42|0.00022007
04:38:44|0.00022007
04:38:44|0.00022007
04:38:49|0.00022006
04:38:50|0.00022006
04:38:51|0.00022006
04:38:53|0.00022006
04:38:54|0.00022006
04:38:54|0.00022006
04:38:56|0.00022006
04:38:57|0.00022006
04:38:58|0.00022006
04:38:59|0.00022006
04:39:00|0.00022006
04:39:01|0.00022006
04:39:03|0.00022017
04:39:04|0.00022017
04:39:05|0.00022017
04:39:07|0.00022017
04:39:07|0.00022017
04:39:09|0.00022017
04:39:10|0.00022017
04:39:11|0.00022017
04:39:12|0.00022017
04:39:13|0.00022017
04:39:14|0.00022017
04:39:15|0.00022017
04:39:16|0.00022017
04:39:17|0.00022017
04:39:18|0.00022017
04:39:19|0.00022017
04:39:20|0.00022017
04:39:21|0.00022017
04:39:22|0.00022017
04:39:23|0.00022017
04:39:24|0.00022017
04:39:25|0.00022017
04:39:26|0.00022017
04:39:27|0.00022017
04:39:29|0.00022017
04:39:29|0.00022017
04:39:30|0.00022017
04:39:31|0.00022017
04:39:32|0.00022017
04:39:33|0.00022017
04:39:34|0.00022017
04:39:35|0.00022017
04:39:36|0.00022017
04:39:37|0.00022017
04:39:38|0.0002202
04:39:39|0.0002202
04:39:40|0.00022017
04:39:41|0.00022017
04:39:42|0.00022017
04:39:43|0.00022017
04:39:44|0.00022017
04:39:45|0.00022017
04:39:47|0.00022017
04:39:48|0.00022017
04:39:49|0.00022017
04:39:50|0.00022017
04:39:52|0.00022017
04:39:54|0.00022017
04:39:54|0.00022017
04:39:55|0.00022017
04:39:57|0.00022017
04:39:58|0.00022017
04:39:59|0.00022017
04:40:00|0.00022017
04:40:00|0.00022017
04:40:02|0.00022017
04:40:03|0.00022017
04:40:04|0.00022017
04:40:06|0.00022017
04:40:07|0.00022017
04:40:08|0.00022017
04:40:09|0.00022017
04:40:10|0.00022017
04:40:11|0.00022017
04:40:12|0.00022017
04:40:13|0.00022017
04:40:14|0.00022017
04:40:15|0.00022017
04:40:16|0.00022017
04:40:17|0.00022017
04:40:17|0.00022017
04:40:19|0.00022017
04:40:20|0.00022017
04:40:21|0.00022017
04:40:22|0.00022017
04:40:23|0.00022017
04:40:23|0.00022001
04:40:24|0.00022001
04:40:26|0.00022001
04:40:27|0.00022001
04:40:28|0.00022001
04:40:29|0.00022001
04:40:30|0.00022001
04:40:31|0.00022001
04:40:32|0.00022001
04:40:33|0.00022001
04:40:34|0.00022001
04:40:35|0.00022001
04:40:36|0.00022001
04:40:37|0.00022001
04:40:38|0.00022001
04:40:39|0.00022001
04:40:40|0.00022001
04:40:41|0.00022001
04:40:41|0.00022001
04:40:43|0.00022001
04:40:44|0.00022001
04:40:45|0.00022001
04:40:46|0.00022001
04:40:47|0.00022001
04:40:48|0.00022001
04:40:49|0.00021975
04:40:50|0.00021975
04:40:52|0.00021975
04:40:53|0.00021975
04:40:54|0.00021901
04:40:55|0.00021901
04:40:56|0.00021901
04:40:58|0.00021901
04:40:59|0.00021901
04:40:59|0.00021901
04:41:00|0.00021901
04:41:02|0.00021927
04:41:03|0.00021927
04:41:04|0.00021923
04:41:05|0.00021923
04:41:06|0.00021923
04:41:08|0.00021923
04:41:09|0.00021932
04:41:10|0.00021932
04:41:12|0.00021932
04:41:13|0.00021932
04:41:14|0.00021932
04:41:15|0.00021932
04:41:16|0.00021923
04:41:17|0.00021923
04:41:18|0.00021932
04:41:19|0.00021932
04:41:20|0.00021925
04:41:22|0.00021925
04:41:23|0.00021925
04:41:24|0.00021925
04:41:26|0.00021925
04:41:27|0.00021925
04:41:27|0.00021925
04:41:29|0.00021925
04:41:30|0.00021925
04:41:31|0.00021925
04:41:32|0.00021925
04:41:33|0.00021925
04:41:34|0.00021925
04:41:36|0.00021925
04:41:36|0.00021925
04:41:37|0.00021925
04:41:38|0.00021925
04:41:39|0.00021925
04:41:41|0.00021925
04:41:41|0.00021927
04:41:43|0.00021927
04:41:43|0.00021927
04:41:44|0.00021927
04:41:45|0.00021927
04:41:47|0.00021927
04:41:47|0.00021927
04:41:49|0.00021927
04:41:50|0.00021927
04:41:51|0.00021927
04:41:52|0.00021927
04:41:53|0.00021927
04:41:55|0.00021927
04:41:56|0.00021927
04:41:57|0.00021938
04:41:59|0.00021938
04:41:59|0.00021938
04:42:00|0.0002195
04:42:02|0.00021941
04:42:03|0.00021941
04:42:04|0.00021941
04:42:05|0.00021941
04:42:06|0.00021941
04:42:07|0.00021941
04:42:08|0.00021951
04:42:10|0.00021951
04:42:11|0.00021951
04:42:14|0.00021951
04:42:15|0.00021951
04:42:16|0.00021951
04:42:17|0.00021951
04:42:18|0.00021951
04:42:19|0.00021951
04:42:22|0.00021951
04:42:23|0.00021951
04:42:24|0.00021951
04:42:25|0.00021951
04:42:26|0.00021951
04:42:27|0.00021943
04:42:28|0.00021943
04:42:29|0.00021943
04:42:30|0.00021943
04:42:31|0.00021943
04:42:32|0.00021943
04:42:33|0.00021943
04:42:34|0.00021943
04:42:35|0.00021943
04:42:37|0.00021943
04:42:38|0.00021943
04:42:39|0.00021943
04:42:39|0.00021943
04:42:40|0.00021943
04:42:42|0.00021918
04:42:43|0.00021918
04:42:43|0.00021918
04:42:45|0.00021918
04:42:46|0.00021918
04:42:47|0.00021918
04:42:47|0.00021918
04:42:49|0.00021918
04:42:50|0.00021914
04:42:51|0.00021914
04:42:53|0.00021914
04:42:55|0.00021914
04:42:55|0.00021914
04:42:56|0.00021914
04:42:57|0.00021914
04:42:58|0.00021914
04:42:59|0.000219
04:43:01|0.00021915
04:43:03|0.00021826
04:43:03|0.00021838
04:43:07|0.00021851
04:43:09|0.00021851
04:43:09|0.00021851
04:43:11|0.00021851
04:43:11|0.00021826
04:43:12|0.00021826
04:43:14|0.00021826
04:43:15|0.00021826
04:43:17|0.00021826
04:43:18|0.00021841
04:43:19|0.00021841
04:43:20|0.00021841
04:43:20|0.00021866
04:43:21|0.00021866
04:43:22|0.00021866
04:43:24|0.00021866
04:43:25|0.00021866
04:43:26|0.00021866
04:43:26|0.00021866
04:43:27|0.00021866
04:43:28|0.00021866
04:43:30|0.00021866
04:43:31|0.00021866
04:43:32|0.00021866
04:43:33|0.00021866
04:43:34|0.00021866
04:43:35|0.00021826
04:43:37|0.00021826
04:43:38|0.00021826
04:43:39|0.00021826
04:43:40|0.00021826
04:43:41|0.00021826
04:43:42|0.00021826
04:43:43|0.00021826
04:43:44|0.00021826
04:43:45|0.00021826
04:43:46|0.00021826
04:43:47|0.00021826
04:43:49|0.00021826
04:43:51|0.00021826
04:43:51|0.00021826
04:43:53|0.00021826
04:43:53|0.00021821
04:43:55|0.00021821
04:43:56|0.00021821
04:43:57|0.00021821
04:43:58|0.00021821
04:43:59|0.00021821
04:44:00|0.00021821
04:44:01|0.00021821
04:44:02|0.00021821
04:44:03|0.00021821
04:44:04|0.00021821
04:44:05|0.00021821
04:44:06|0.00021826
04:44:07|0.00021832
04:44:08|0.00021832
04:44:09|0.0002183
04:44:10|0.0002183
04:44:11|0.0002183
04:44:13|0.0002183
04:44:14|0.0002183
04:44:15|0.0002183
04:44:16|0.0002183
04:44:17|0.0002183
04:44:18|0.00021811
04:44:19|0.00021804
04:44:20|0.000218
04:44:21|0.0002179
04:44:22|0.0002179
04:44:23|0.0002179
04:44:24|0.0002179
04:44:25|0.00021812
04:44:26|0.00021812
04:44:28|0.00021812
04:44:30|0.00021812
04:44:32|0.00021812
04:44:33|0.00021812
04:44:35|0.00021812
04:44:36|0.00021812
04:44:36|0.00021812
04:44:38|0.00021812
04:44:38|0.00021812
04:44:39|0.000218
04:44:41|0.000218
04:44:42|0.000218
04:44:42|0.000218
04:44:44|0.00021812
04:44:45|0.00021812
04:44:45|0.00021812
04:44:47|0.00021812
04:44:47|0.000218
04:44:49|0.000218
04:44:51|0.000218
04:44:51|0.000218
04:44:53|0.000218
04:44:53|0.000218
04:44:55|0.000218
04:44:56|0.000218
04:44:58|0.00021794
04:45:00|0.000218
04:45:01|0.000218
04:45:02|0.000218
04:45:02|0.000218
04:45:04|0.000218
04:45:05|0.000218
04:45:07|0.000218
04:45:07|0.000218
04:45:08|0.000218
04:45:09|0.0002179
04:45:10|0.0002179
04:45:12|0.0002179
04:45:13|0.0002179
04:45:14|0.0002179
04:45:15|0.0002179
04:45:16|0.0002179
04:45:17|0.0002179
04:45:18|0.0002179
04:45:19|0.0002179
04:45:20|0.0002179
04:45:21|0.0002179
04:45:22|0.0002179
04:45:23|0.0002179
04:45:25|0.00021789
04:45:25|0.00021789
04:45:27|0.00021789
04:45:28|0.00021789
04:45:29|0.00021777
04:45:30|0.00021746
04:45:31|0.00021748
04:45:32|0.00021783
04:45:33|0.00021788
04:45:34|0.00021788
04:45:35|0.00021788
04:45:36|0.00021788
04:45:37|0.00021788
04:45:38|0.00021788
04:45:39|0.00021788
04:45:40|0.00021788
04:45:42|0.00021788
04:45:43|0.00021788
04:45:45|0.00021778
04:45:47|0.00021785
04:45:48|0.00021785
04:45:49|0.00021785
04:45:50|0.00021785
04:45:53|0.00021811
04:45:55|0.00021795
04:45:56|0.00021796
04:45:57|0.00021796
04:45:58|0.00021796
04:46:00|0.00021796
04:46:00|0.00021796
04:46:02|0.00021811
04:46:03|0.00021811
04:46:04|0.00021811
04:46:04|0.00021811
04:46:06|0.00021811
04:46:08|0.00021804
04:46:08|0.00021804
04:46:09|0.00021811
04:46:11|0.00021818
04:46:12|0.00021818
04:46:14|0.00021818
04:46:15|0.00021818
04:46:16|0.00021818
04:46:17|0.00021841
04:46:18|0.00021841
04:46:19|0.00021841
04:46:20|0.00021839
04:46:21|0.00021839
04:46:22|0.00021839
04:46:24|0.00021839
04:46:24|0.00021839
04:46:26|0.00021841
04:46:26|0.00021841
04:46:27|0.00021841
04:46:29|0.00021841
04:46:30|0.00021841
04:46:31|0.00021841
04:46:32|0.00021841
04:46:33|0.00021832
04:46:34|0.00021832
04:46:36|0.00021832
04:46:36|0.00021832
04:46:37|0.00021832
04:46:39|0.00021832
04:46:39|0.00021832
04:46:40|0.00021837
04:46:41|0.00021837
04:46:42|0.00021837
04:46:43|0.00021837
04:46:44|0.00021837
04:46:46|0.00021834
04:46:47|0.00021834
04:46:47|0.00021834
04:46:49|0.00021834
04:46:49|0.00021834
04:46:51|0.00021834
04:46:52|0.00021834
04:46:54|0.00021842
04:46:54|0.00021842
04:46:56|0.00021842
04:46:57|0.00021842
04:47:00|0.00021842
04:47:00|0.00021842
04:47:01|0.00021842
04:47:02|0.00021842
04:47:03|0.00021842
04:47:05|0.00021842
04:47:06|0.00021842
04:47:06|0.00021842
04:47:08|0.00021842
04:47:08|0.00021842
04:47:11|0.00021842
04:47:11|0.00021842
04:47:12|0.00021842
04:47:13|0.00021842
04:47:14|0.00021842
04:47:15|0.00021842
04:47:17|0.00021842
04:47:18|0.00021842
04:47:19|0.00021842
04:47:20|0.00021842
04:47:21|0.00021842
04:47:22|0.00021842
04:47:23|0.00021842
04:47:26|0.00021842
04:47:26|0.00021842
04:47:28|0.00021842
04:47:29|0.00021842
04:47:30|0.00021855
04:47:31|0.00021855
04:47:31|0.00021855
04:47:33|0.00021855
04:47:34|0.00021855
04:47:35|0.00021855
04:47:36|0.00021812
04:47:36|0.00021812
04:47:38|0.00021812
04:47:40|0.00021812
04:47:41|0.00021812
04:47:42|0.00021812
04:47:43|0.00021812
04:47:45|0.00021812
04:47:46|0.00021812
04:47:47|0.00021812
04:47:48|0.00021812
04:47:50|0.00021812
04:47:51|0.00021812
04:47:51|0.00021812
04:47:53|0.00021837
04:47:53|0.00021837
04:47:55|0.00021837
04:47:56|0.00021837
04:47:57|0.00021837
04:47:59|0.00021837
04:47:59|0.00021837
04:48:00|0.0002183
04:48:01|0.0002183
04:48:03|0.0002183
04:48:04|0.0002183
04:48:05|0.0002183
04:48:07|0.0002183
04:48:08|0.0002183
04:48:09|0.00021837
04:48:10|0.00021837
04:48:11|0.00021837
04:48:11|0.00021837
04:48:13|0.00021837
04:48:15|0.00021837
04:48:16|0.00021837
04:48:17|0.00021837
04:48:17|0.00021837
04:48:19|0.00021837
04:48:20|0.00021837
04:48:21|0.00021837
04:48:22|0.00021837
04:48:23|0.00021837
04:48:24|0.00021837
04:48:25|0.00021837
04:48:26|0.00021837
04:48:27|0.00021837
04:48:28|0.00021837
04:48:29|0.00021837
04:48:30|0.00021837
04:48:31|0.00021837
04:48:32|0.00021837
04:48:33|0.00021837
04:48:34|0.00021845
04:48:35|0.00021845
04:48:36|0.00021844
04:48:37|0.00021844
04:48:39|0.00021844
04:48:40|0.00021844
04:48:41|0.00021844
04:48:42|0.00021867
04:48:43|0.00021867
04:48:44|0.00021867
04:48:44|0.00021867
04:48:45|0.00021867
04:48:47|0.00021867
04:48:48|0.00021867
04:48:49|0.00021867
04:48:50|0.00021867
04:48:51|0.00021867
04:48:52|0.00021867
04:48:52|0.00021862
04:48:55|0.00021862
04:48:55|0.00021862
04:48:56|0.00021862
04:48:57|0.00021862
04:48:58|0.00021862
04:48:59|0.00021862
04:49:01|0.00021862
04:49:03|0.00021862
04:49:04|0.00021862
04:49:05|0.00021862
04:49:05|0.00021862
04:49:08|0.00021874
04:49:08|0.00021874
04:49:10|0.00021874
04:49:11|0.00021862
04:49:12|0.00021862
04:49:13|0.00021862
04:49:14|0.00021862
04:49:15|0.00021862
04:49:16|0.00021862
04:49:17|0.00021862
04:49:18|0.00021862
04:49:19|0.00021862
04:49:20|0.00021862
04:49:21|0.00021862
04:49:22|0.00021862
04:49:24|0.00021862
04:49:25|0.00021862
04:49:26|0.00021862
04:49:27|0.00021862
04:49:29|0.00021862
04:49:30|0.00021862
04:49:30|0.00021867
04:49:32|0.00021867
04:49:32|0.00021867
04:49:33|0.00021867
04:49:35|0.00021867
04:49:36|0.00021867
04:49:36|0.00021867
04:49:38|0.00021867
04:49:39|0.00021867
04:49:40|0.00021867
04:49:41|0.00021867
04:49:42|0.00021867
04:49:43|0.00021867
04:49:44|0.00021867
04:49:45|0.00021867
04:49:46|0.00021867
04:49:48|0.00021867
04:49:48|0.00021867
04:49:49|0.00021867
04:49:50|0.00021867
04:49:51|0.00021835
04:49:52|0.00021835
04:49:53|0.00021835
04:49:54|0.00021835
04:49:55|0.00021835
04:49:56|0.00021835
04:49:58|0.00021835
04:49:59|0.00021835
04:50:00|0.00021835
04:50:02|0.00021835
04:50:03|0.00021835
04:50:03|0.00021835
04:50:06|0.00021862
04:50:07|0.00021867
04:50:09|0.00021867
04:50:10|0.00021867
04:50:10|0.00021867
04:50:11|0.00021867
04:50:13|0.00021867
04:50:13|0.00021867
04:50:15|0.00021867
04:50:17|0.00021867
04:50:17|0.00021867
04:50:21|0.00021867
04:50:22|0.00021867
04:50:23|0.00021867
04:50:24|0.00021867
04:50:25|0.00021867
04:50:26|0.00021867
04:50:28|0.00021867
04:50:29|0.00021867
04:50:30|0.00021867
04:50:31|0.00021867
04:50:32|0.00021867
04:50:33|0.00021867
04:50:34|0.00021867
04:50:35|0.00021867
04:50:36|0.00021867
04:50:37|0.00021867
04:50:39|0.00021874
04:50:40|0.00021874
04:50:40|0.00021874
04:50:42|0.00021874
04:50:43|0.00021885
04:50:44|0.00021885
04:50:45|0.00021885
04:50:46|0.00021885
04:50:47|0.00021885
04:50:48|0.00021885
04:50:49|0.00021885
04:50:50|0.00021885
04:50:51|0.00021885
04:50:52|0.00021885
04:50:53|0.00021885
04:50:55|0.00021885
04:50:55|0.00021885
04:50:56|0.00021885
04:50:58|0.00021885
04:50:58|0.00021885
04:50:59|0.00021885
04:51:01|0.00021885
04:51:02|0.00021885
04:51:03|0.00021885
04:51:04|0.00021885
04:51:05|0.00021885
04:51:06|0.00021885
04:51:07|0.00021885
04:51:08|0.00021885
04:51:09|0.00021886
04:51:11|0.00021886
04:51:11|0.00021886
04:51:13|0.00021886
04:51:14|0.00021886
04:51:15|0.00021886
04:51:16|0.00021886
04:51:18|0.00021886
04:51:19|0.00021886
04:51:19|0.00021886
04:51:20|0.00021886
04:51:21|0.00021886
04:51:23|0.00021886
04:51:24|0.00021886
04:51:25|0.00021886
04:51:26|0.00021886
04:51:27|0.00021886
04:51:28|0.00021886
04:51:29|0.00021886
04:51:31|0.00021886
04:51:32|0.00021886
04:51:33|0.00021886
04:51:34|0.00021886
04:51:35|0.00021886
04:51:36|0.00021886
04:51:37|0.00021886
04:51:38|0.00021886
04:51:39|0.00021886
04:51:40|0.00021886
04:51:41|0.00021886
04:51:42|0.00021887
04:51:43|0.00021887
04:51:44|0.00021887
04:51:45|0.00021891
04:51:46|0.00021891
04:51:47|0.00021891
04:51:48|0.00021891
04:51:49|0.00021891
04:51:50|0.00021891
04:51:51|0.00021891
04:51:52|0.00021891
04:51:53|0.00021891
04:51:55|0.00021891
04:51:55|0.00021891
04:51:57|0.00021887
04:51:58|0.00021887
04:52:00|0.00021887
04:52:00|0.00021887
04:52:02|0.00021887
04:52:03|0.00021897
04:52:04|0.00021897
04:52:06|0.00021897
04:52:07|0.00021889
04:52:07|0.00021889
04:52:08|0.00021889
04:52:10|0.00021889
04:52:11|0.00021889
04:52:13|0.00021889
04:52:14|0.00021889
04:52:16|0.00021889
04:52:16|0.00021889
04:52:17|0.00021889
04:52:18|0.00021889
04:52:20|0.00021889
04:52:20|0.00021889
04:52:21|0.00021889
04:52:22|0.00021889
04:52:23|0.00021889
04:52:24|0.00021889
04:52:25|0.00021889
04:52:26|0.00021889
04:52:28|0.00021889
04:52:28|0.00021889
04:52:29|0.00021889
04:52:31|0.00021889
04:52:32|0.00021889
04:52:32|0.00021889
04:52:35|0.00021889
04:52:35|0.00021889
04:52:36|0.00021889
04:52:37|0.00021889
04:52:39|0.00021889
04:52:39|0.00021889
04:52:41|0.00021889
04:52:41|0.00021889
04:52:43|0.00021889
04:52:44|0.00021889
04:52:45|0.00021889
04:52:46|0.00021889
04:52:47|0.00021889
04:52:48|0.00021889
04:52:49|0.00021873
04:52:50|0.00021873
04:52:51|0.00021873
04:52:52|0.00021873
04:52:53|0.00021873
04:52:54|0.00021873
04:52:55|0.00021873
04:52:56|0.00021873
04:52:57|0.00021873
04:52:58|0.0002187
04:52:59|0.0002187
04:53:00|0.0002187
04:53:01|0.0002187
04:53:02|0.0002187
04:53:04|0.0002187
04:53:05|0.0002187
04:53:07|0.0002187
04:53:08|0.0002187
04:53:10|0.0002187
04:53:11|0.00021868
04:53:13|0.00021865
04:53:13|0.00021864
04:53:16|0.00021864
04:53:16|0.00021864
04:53:17|0.00021864
04:53:18|0.00021864
04:53:19|0.00021864
04:53:20|0.00021862
04:53:21|0.00021862
04:53:22|0.00021862
04:53:23|0.00021862
04:53:24|0.00021862
04:53:26|0.00021862
04:53:26|0.00021862
04:53:28|0.00021862
04:53:28|0.00021862
04:53:30|0.00021862
04:53:30|0.00021862
04:53:32|0.00021862
04:53:32|0.00021862
04:53:34|0.00021862
04:53:35|0.00021862
04:53:35|0.00021862
04:53:37|0.00021862
04:53:38|0.00021862
04:53:38|0.00021862
04:53:41|0.00021862
04:53:41|0.00021863
04:53:42|0.00021863
04:53:43|0.00021863
04:53:44|0.00021863
04:53:45|0.00021863
04:53:46|0.00021863
04:53:47|0.00021863
04:53:48|0.00021863
04:53:49|0.00021863
04:53:51|0.00021863
04:53:52|0.00021863
04:53:52|0.00021864
04:53:54|0.00021864
04:53:55|0.00021864
04:53:56|0.00021864
04:53:57|0.00021864
04:53:59|0.00021864
04:53:59|0.00021864
04:54:00|0.00021864
04:54:02|0.00021864
04:54:03|0.00021864
04:54:03|0.00021864
04:54:05|0.00021864
04:54:07|0.00021864
04:54:09|0.00021864
04:54:10|0.00021867
04:54:11|0.00021867
04:54:13|0.00021867
04:54:15|0.00021867
04:54:15|0.0002187
04:54:16|0.0002187
04:54:17|0.0002187
04:54:18|0.0002187
04:54:19|0.0002187
04:54:20|0.0002187
04:54:21|0.00021864
04:54:22|0.00021864
04:54:23|0.00021864
04:54:24|0.00021864
04:54:25|0.0002189
04:54:26|0.0002189
04:54:27|0.00021892
04:54:28|0.00021892
04:54:29|0.00021892
04:54:30|0.00021892
04:54:31|0.00021897
04:54:32|0.00021897
04:54:33|0.00021891
04:54:35|0.00021891
04:54:35|0.00021891
04:54:37|0.0002189
04:54:38|0.00021892
04:54:38|0.00021892
04:54:40|0.00021891
04:54:42|0.00021891
04:54:43|0.00021891
04:54:45|0.00021891
04:54:46|0.00021891
04:54:46|0.00021891
04:54:47|0.00021891
04:54:48|0.00021897
04:54:50|0.00021897
04:54:50|0.00021897
04:54:51|0.00021898
04:54:53|0.00021898
04:54:54|0.00021897
04:54:55|0.00021897
04:54:56|0.00021897
04:54:57|0.00021897
04:54:58|0.00021897
04:54:59|0.00021897
04:55:00|0.00021897
04:55:01|0.00021897
04:55:02|0.00021897
04:55:04|0.00021895
04:55:04|0.00021895
04:55:05|0.00021897
04:55:06|0.00021897
04:55:10|0.00021897
04:55:11|0.0002191
04:55:13|0.0002191
04:55:15|0.0002191
04:55:15|0.0002191
04:55:16|0.0002191
04:55:18|0.00021914
04:55:19|0.00021914
04:55:20|0.00021914
04:55:21|0.00021914
04:55:22|0.00021914
04:55:23|0.00021914
04:55:23|0.00021914
04:55:24|0.00021914
04:55:25|0.00021914
04:55:26|0.00021914
04:55:27|0.00021914
04:55:28|0.00021914
04:55:29|0.00021914
04:55:30|0.00021914
04:55:32|0.00021914
04:55:32|0.00021914
04:55:33|0.00021914
04:55:34|0.00021914
04:55:35|0.00021913
04:55:37|0.00021914
04:55:37|0.00021914
04:55:39|0.00021914
04:55:39|0.00021914
04:55:41|0.00021914
04:55:42|0.00021914
04:55:42|0.00021914
04:55:45|0.00021914
04:55:45|0.00021914
04:55:46|0.00021914
04:55:47|0.00021914
04:55:48|0.00021914
04:55:49|0.00021914
04:55:50|0.00021914
04:55:52|0.00021914
04:55:53|0.00021914
04:55:54|0.00021914
04:55:59|0.00021914
04:55:59|0.00021914
04:56:00|0.00021914
04:56:01|0.00021914
04:56:02|0.00021894
04:56:03|0.00021894
04:56:04|0.00021894
04:56:06|0.00021894
04:56:08|0.00021894
04:56:10|0.00021894
04:56:10|0.00021894
04:56:11|0.00021894
04:56:13|0.00021894
04:56:15|0.00021894
04:56:16|0.00021904
04:56:17|0.00021904
04:56:18|0.00021904
04:56:19|0.00021904
04:56:20|0.00021906
04:56:22|0.00021906
04:56:24|0.00021908
04:56:24|0.00021908
04:56:25|0.00021908
04:56:27|0.00021908
04:56:28|0.00021908
04:56:29|0.00021908
04:56:30|0.00021908
04:56:31|0.00021908
04:56:32|0.00021908
04:56:33|0.00021908
04:56:34|0.00021908
04:56:35|0.00021908
04:56:36|0.00021908
04:56:37|0.00021908
04:56:38|0.0002191
04:56:39|0.0002191
04:56:41|0.0002191
04:56:41|0.0002191
04:56:43|0.0002191
04:56:44|0.0002191
04:56:45|0.0002191
04:56:46|0.0002191
04:56:47|0.0002191
04:56:48|0.0002191
04:56:49|0.0002191
04:56:50|0.0002191
04:56:52|0.0002191
04:56:53|0.0002191
04:56:56|0.00021909
04:56:58|0.00021909
04:56:59|0.00021909
04:57:00|0.00021909
04:57:01|0.00021909
04:57:02|0.00021909
04:57:02|0.00021909
04:57:04|0.00021909
04:57:04|0.00021909
04:57:06|0.00021909
04:57:07|0.00021909
04:57:09|0.00021909
04:57:10|0.00021909
04:57:11|0.00021909
04:57:12|0.00021909
04:57:13|0.00021909
04:57:14|0.00021909
04:57:15|0.00021918
04:57:16|0.00021918
04:57:17|0.00021918
04:57:18|0.00021918
04:57:19|0.00021918
04:57:20|0.00021918
04:57:22|0.00021918
04:57:24|0.00021918
04:57:24|0.00021918
04:57:26|0.00021918
04:57:27|0.00021918
04:57:28|0.00021918
04:57:28|0.00021932
04:57:30|0.0002192
04:57:30|0.0002192
04:57:31|0.0002192
04:57:32|0.0002192
04:57:34|0.0002192
04:57:35|0.0002192
04:57:36|0.0002192
04:57:37|0.0002192
04:57:38|0.0002192
04:57:39|0.0002192
04:57:40|0.0002192
04:57:41|0.00021919
04:57:43|0.00021919
04:57:45|0.00021919
04:57:46|0.00021919
04:57:48|0.00021919
04:57:49|0.00021906
04:57:50|0.00021906
04:57:50|0.00021919
04:57:51|0.00021919
04:57:54|0.00021919
04:57:55|0.00021919
04:57:56|0.00021919
04:57:57|0.00021919
04:57:58|0.00021919
04:57:59|0.00021919
04:58:00|0.00021919
04:58:01|0.00021919
04:58:02|0.00021919
04:58:03|0.00021919
04:58:05|0.00021919
04:58:06|0.00021919
04:58:06|0.00021919
04:58:08|0.00021919
04:58:09|0.00021919
04:58:10|0.00021919
04:58:12|0.00021919
04:58:14|0.00021919
04:58:14|0.00021919
04:58:16|0.00021919
04:58:17|0.00021919
04:58:17|0.00021919
04:58:18|0.00021919
04:58:19|0.00021919
04:58:20|0.00021919
04:58:22|0.00021919
04:58:23|0.00021912
04:58:24|0.00021912
04:58:25|0.00021912
04:58:26|0.00021906
04:58:28|0.00021906
04:58:28|0.00021906
04:58:29|0.00021906
04:58:30|0.00021906
04:58:31|0.00021906
04:58:32|0.00021906
04:58:33|0.00021906
04:58:34|0.00021905
04:58:35|0.00021905
04:58:36|0.00021905
04:58:37|0.00021905
04:58:38|0.00021905
04:58:39|0.00021905
04:58:40|0.00021905
04:58:41|0.00021905
04:58:42|0.00021905
04:58:44|0.00021905
04:58:45|0.00021905
04:58:48|0.00021905
04:58:49|0.00021905
04:58:50|0.00021905
04:58:51|0.00021905
04:58:52|0.00021905
04:58:53|0.00021905
04:58:54|0.00021905
04:58:55|0.00021905
04:58:56|0.00021905
04:58:57|0.00021905
04:58:58|0.00021905
04:58:59|0.00021905
04:59:00|0.00021905
04:59:01|0.00021905
04:59:02|0.00021905
04:59:03|0.00021905
04:59:04|0.00021905
04:59:05|0.00021905
04:59:06|0.00021905
04:59:08|0.00021905
04:59:09|0.00021905
04:59:10|0.00021906
04:59:12|0.00021906
04:59:13|0.00021904
04:59:14|0.00021904
04:59:15|0.00021904
04:59:16|0.00021904
04:59:17|0.00021904
04:59:18|0.00021904
04:59:19|0.00021904
04:59:20|0.00021904
04:59:22|0.00021904
04:59:23|0.00021904
04:59:24|0.00021904
04:59:25|0.00021904
04:59:26|0.00021904
04:59:27|0.00021904
04:59:28|0.00021902
04:59:29|0.00021902
04:59:31|0.00021902
04:59:31|0.00021902
04:59:33|0.00021902
04:59:33|0.00021902
04:59:35|0.00021903
04:59:36|0.00021903
04:59:38|0.00021903
04:59:39|0.00021903
04:59:39|0.00021903
04:59:40|0.00021903
04:59:41|0.00021903
04:59:43|0.00021915
04:59:44|0.00021915
04:59:45|0.00021915
04:59:47|0.00021915
04:59:47|0.00021915
04:59:48|0.00021915
04:59:49|0.00021915
04:59:50|0.00021915
04:59:51|0.00021915
04:59:52|0.00021915
04:59:53|0.00021915
04:59:54|0.00021915
04:59:55|0.00021915
04:59:56|0.00021915
04:59:57|0.00021915
04:59:58|0.00021915
04:59:59|0.00021915
05:00:01|0.00021915
05:00:02|0.00021915
05:00:02|0.00021915
05:00:03|0.00021915
05:00:04|0.00021915
05:00:06|0.00021936
05:00:07|0.00021936
05:00:08|0.00021936
05:00:09|0.00021936
05:00:11|0.00021936
05:00:12|0.00021936
05:00:13|0.00021936
05:00:15|0.00021936
05:00:15|0.00021936
05:00:16|0.00021936
05:00:17|0.00021936
05:00:19|0.00021936
05:00:20|0.00021936
05:00:21|0.00021936
05:00:22|0.00021936
05:00:23|0.00021936
05:00:24|0.00021936
05:00:25|0.00021936
05:00:26|0.00021936
05:00:28|0.00021919
05:00:30|0.00021931
05:00:30|0.00021931
05:00:31|0.00021931
05:00:32|0.00021931
05:00:34|0.00021926
05:00:35|0.00021926
05:00:36|0.00021926
05:00:36|0.00021926
05:00:37|0.00021926
05:00:38|0.00021926
05:00:39|0.00021926
05:00:41|0.00021926
05:00:42|0.00021926
05:00:42|0.00021926
05:00:43|0.00021926
05:00:45|0.00021915
05:00:45|0.00021915
05:00:47|0.00021915
05:00:48|0.00021915
05:00:49|0.00021915
05:00:50|0.00021915
05:00:51|0.00021915
05:00:52|0.00021915
05:00:53|0.00021915
05:00:54|0.00021915
05:00:55|0.00021915
05:00:56|0.00021915
05:00:57|0.00021917
05:00:58|0.00021915
05:00:59|0.00021915
05:01:00|0.00021915
05:01:01|0.00021915
05:01:02|0.00021915
05:01:03|0.00021915
05:01:04|0.00021915
05:01:06|0.00021915
05:01:07|0.00021915
05:01:08|0.00021915
05:01:09|0.00021915
05:01:10|0.00021915
05:01:11|0.00021915
05:01:12|0.00021915
05:01:13|0.00021915
05:01:15|0.00021915
05:01:15|0.00021926
05:01:16|0.00021921
05:01:17|0.00021921
05:01:18|0.00021921
05:01:19|0.00021926
05:01:21|0.00021926
05:01:23|0.00021926
05:01:23|0.00021926
05:01:25|0.00021926
05:01:26|0.00021922
05:01:27|0.00021922
05:01:29|0.00021926
05:01:29|0.00021926
05:01:30|0.00021926
05:01:32|0.00021926
05:01:33|0.00021926
05:01:33|0.00021926
05:01:35|0.00021926
05:01:35|0.00021926
05:01:38|0.00021926
05:01:38|0.00021926
05:01:40|0.00021926
05:01:41|0.00021926
05:01:42|0.00021926
05:01:43|0.00021935
05:01:44|0.00021921
05:01:45|0.00021921
05:01:46|0.00021921
05:01:47|0.00021921
05:01:48|0.00021921
05:01:49|0.00021921
05:01:51|0.00021921
05:01:52|0.00021921
05:01:52|0.00021921
05:01:55|0.00021921
05:01:55|0.00021921
05:01:56|0.00021921
05:01:57|0.00021921
05:01:58|0.00021921
05:02:00|0.00021921
05:02:00|0.00021921
05:02:01|0.00021921
05:02:02|0.00021921
05:02:04|0.00021921
05:02:04|0.00021921
05:02:06|0.00021921
05:02:06|0.00021921
05:02:07|0.00021921
05:02:08|0.00021921
05:02:09|0.00021921
05:02:10|0.00021921
05:02:11|0.00021921
05:02:12|0.00021915
05:02:13|0.00021915
05:02:14|0.00021919
05:02:15|0.00021918
05:02:18|0.00021915
05:02:18|0.00021915
05:02:21|0.0002192
05:02:21|0.00021908
05:02:23|0.00021908
05:02:24|0.00021908
05:02:25|0.00021908
05:02:26|0.0002189
05:02:26|0.0002189
05:02:28|0.0002189
05:02:28|0.0002189
05:02:29|0.0002189
05:02:30|0.0002189
05:02:32|0.0002189
05:02:33|0.0002189
05:02:34|0.0002189
05:02:35|0.0002189
05:02:36|0.0002189
05:02:37|0.0002189
05:02:38|0.00021865
05:02:39|0.00021865
05:02:40|0.00021895
05:02:41|0.00021895
05:02:42|0.00021895
05:02:43|0.00021895
05:02:44|0.00021862
05:02:46|0.00021862
05:02:50|0.00021862
05:02:51|0.00021862
05:02:52|0.00021862
05:02:53|0.00021862
05:02:54|0.00021862
05:02:55|0.00021862
05:02:56|0.00021862
05:02:57|0.00021862
05:02:58|0.00021862
05:02:59|0.00021851
05:03:00|0.00021851
05:03:01|0.00021851
05:03:02|0.00021851
05:03:03|0.00021851
05:03:03|0.00021851
05:03:05|0.0002185
05:03:07|0.00021852
05:03:08|0.00021852
05:03:09|0.00021852
05:03:11|0.00021852
05:03:11|0.00021852
05:03:13|0.00021852
05:03:15|0.00021895
05:03:17|0.00021895
05:03:18|0.00021895
05:03:19|0.00021895
05:03:21|0.00021895
05:03:22|0.00021895
05:03:23|0.00021871
05:03:24|0.00021871
05:03:26|0.00021871
05:03:26|0.00021871
05:03:28|0.00021871
05:03:29|0.00021871
05:03:30|0.00021871
05:03:31|0.00021871
05:03:33|0.00021871
05:03:34|0.00021871
05:03:34|0.00021871
05:03:37|0.00021871
05:03:39|0.00021871
05:03:40|0.00021871
05:03:41|0.00021871
05:03:42|0.00021864
05:03:43|0.00021864
05:03:45|0.00021864
05:03:46|0.00021873
05:03:47|0.00021873
05:03:49|0.00021873
05:03:49|0.00021873
05:03:50|0.00021873
05:03:51|0.00021873
05:03:53|0.00021873
05:03:54|0.00021873
05:03:54|0.00021873
05:03:56|0.00021873
05:03:56|0.00021873
05:03:58|0.00021873
05:03:59|0.00021873
05:04:00|0.00021873
05:04:00|0.00021873
05:04:02|0.00021873
05:04:03|0.00021873
05:04:04|0.00021873
05:04:05|0.00021873
05:04:06|0.00021873
05:04:07|0.00021873
05:04:10|0.00021873
05:04:11|0.00021873
05:04:11|0.00021873
05:04:13|0.00021873
05:04:14|0.00021873
05:04:15|0.00021873
05:04:16|0.00021873
05:04:17|0.00021873
05:04:18|0.00021873
05:04:19|0.00021873
05:04:20|0.00021873
05:04:21|0.00021873
05:04:22|0.00021873
05:04:23|0.00021873
05:04:25|0.00021873
05:04:26|0.00021873
05:04:28|0.00021873
05:04:28|0.00021874
05:04:30|0.00021874
05:04:31|0.00021876
05:04:31|0.00021876
05:04:33|0.00021876
05:04:34|0.00021876
05:04:35|0.00021876
05:04:36|0.00021876
05:04:37|0.00021876
05:04:38|0.00021876
05:04:39|0.00021876
05:04:41|0.00021871
05:04:41|0.00021871
05:04:42|0.00021871
05:04:43|0.00021871
05:04:44|0.00021871
05:04:45|0.00021871
05:04:46|0.00021871
05:04:47|0.00021871
05:04:50|0.00021871
05:04:50|0.00021871
05:04:54|0.00021871
05:04:54|0.00021871
05:04:55|0.00021852
05:04:57|0.00021852
05:04:57|0.00021849
05:04:58|0.00021849
05:04:59|0.00021843
05:05:00|0.00021843
05:05:01|0.00021843
05:05:03|0.00021843
05:05:04|0.00021843
05:05:05|0.00021843
05:05:07|0.00021843
05:05:08|0.00021843
05:05:11|0.00021843
05:05:12|0.00021843
05:05:13|0.00021843
05:05:14|0.00021843
05:05:16|0.00021843
05:05:16|0.00021847
05:05:18|0.00021846
05:05:19|0.00021846
05:05:20|0.00021846
05:05:21|0.00021846
05:05:22|0.00021866
05:05:23|0.00021866
05:05:23|0.00021866
05:05:24|0.00021866
05:05:25|0.00021866
05:05:27|0.00021866
05:05:28|0.00021866
05:05:29|0.00021866
05:05:29|0.00021866
05:05:31|0.00021866
05:05:32|0.00021866
05:05:34|0.00021866
05:05:34|0.00021866
05:05:36|0.00021866
05:05:38|0.00021866
05:05:38|0.00021866
05:05:39|0.00021866
05:05:40|0.00021866
05:05:41|0.00021866
05:05:43|0.00021866
05:05:44|0.00021866
05:05:45|0.00021866
05:05:46|0.00021866
05:05:47|0.00021866
05:05:48|0.00021866
05:05:50|0.00021866
05:05:51|0.00021866
05:05:52|0.00021866
05:05:54|0.00021866
05:05:55|0.00021866
05:05:56|0.00021866
05:05:56|0.00021866
05:05:58|0.00021866
05:05:58|0.00021866
05:05:59|0.00021866
05:06:00|0.00021866
05:06:02|0.00021866
05:06:02|0.00021866
05:06:04|0.00021866
05:06:05|0.00021866
05:06:06|0.00021866
05:06:06|0.00021866
05:06:08|0.00021866
05:06:08|0.00021866
05:06:10|0.00021873
05:06:11|0.00021873
05:06:12|0.00021873
05:06:14|0.00021873
05:06:14|0.00021873
05:06:16|0.00021873
05:06:17|0.00021873
05:06:18|0.00021873
05:06:19|0.00021873
05:06:20|0.00021873
05:06:21|0.00021873
05:06:23|0.00021873
05:06:24|0.00021873
05:06:25|0.00021873
05:06:25|0.00021873
05:06:27|0.00021873
05:06:29|0.00021873
05:06:30|0.00021873
05:06:30|0.00021873
05:06:31|0.00021852
05:06:33|0.00021852
05:06:33|0.00021852
05:06:35|0.0002185
05:06:36|0.0002185
05:06:38|0.0002185
05:06:39|0.0002185
05:06:40|0.0002185
05:06:41|0.0002185
05:06:42|0.0002185
05:06:44|0.0002185
05:06:44|0.00021847
05:06:45|0.0002185
05:06:46|0.0002185
05:06:47|0.0002185
05:06:49|0.0002185
05:06:49|0.0002185
05:06:50|0.0002185
05:06:51|0.0002185
05:06:52|0.0002185
05:06:53|0.0002185
05:06:55|0.00021843
05:06:57|0.00021826
05:06:58|0.00021849
05:06:59|0.00021849
05:07:00|0.00021849
05:07:01|0.00021849
05:07:02|0.00021849
05:07:04|0.00021849
05:07:05|0.00021849
05:07:05|0.00021849
05:07:07|0.00021849
05:07:07|0.00021849
05:07:08|0.00021849
05:07:10|0.00021849
05:07:11|0.00021842
05:07:15|0.0002185
05:07:16|0.0002185
05:07:16|0.0002185
05:07:19|0.0002185
05:07:19|0.00021857
05:07:21|0.00021857
05:07:22|0.00021857
05:07:23|0.00021857
05:07:24|0.00021857
05:07:25|0.00021857
05:07:26|0.00021857
05:07:27|0.00021857
05:07:27|0.00021857
05:07:29|0.00021857
05:07:31|0.00021857
05:07:33|0.00021857
05:07:34|0.00021857
05:07:35|0.00021857
05:07:36|0.00021857
05:07:36|0.00021857
05:07:38|0.00021857
05:07:39|0.00021857
05:07:40|0.00021857
05:07:41|0.00021857
05:07:42|0.00021857
05:07:43|0.00021857
05:07:44|0.00021857
05:07:45|0.00021857
05:07:45|0.00021857
05:07:47|0.00021857
05:07:48|0.00021857
05:07:49|0.00021857
05:07:50|0.00021857
05:07:51|0.00021857
05:07:52|0.00021857
05:07:53|0.00021841
05:07:54|0.00021841
05:07:56|0.00021841
05:07:57|0.00021841
05:07:58|0.00021841
05:08:00|0.00021818
05:08:00|0.00021818
05:08:03|0.00021818
05:08:03|0.00021818
05:08:04|0.00021818
05:08:05|0.00021818
05:08:06|0.00021818
05:08:07|0.00021818
05:08:09|0.00021818
05:08:09|0.00021818
05:08:11|0.00021824
05:08:12|0.00021824
05:08:13|0.00021824
05:08:14|0.00021824
05:08:16|0.00021824
05:08:17|0.00021824
05:08:17|0.00021824
05:08:18|0.00021824
05:08:20|0.00021824
05:08:21|0.00021824
05:08:23|0.00021824
05:08:23|0.00021824
05:08:25|0.00021824
05:08:26|0.00021824
05:08:27|0.00021824
05:08:28|0.0002182
05:08:32|0.00021824
05:08:33|0.00021824
05:08:34|0.00021824
05:08:35|0.00021824
05:08:35|0.00021824
05:08:36|0.00021824
05:08:37|0.00021824
05:08:39|0.00021824
05:08:39|0.00021824
05:08:40|0.00021824
05:08:42|0.00021824
05:08:44|0.00021824
05:08:44|0.00021824
05:08:45|0.00021824
05:08:47|0.00021824
05:08:47|0.00021824
05:08:48|0.00021824
05:08:51|0.00021824
05:08:51|0.00021824
05:08:53|0.00021824
05:08:53|0.00021824
05:08:57|0.00021824
05:08:58|0.00021824
05:08:58|0.00021824
05:09:00|0.00021824
05:09:01|0.00021824
05:09:03|0.00021824
05:09:03|0.00021824
05:09:04|0.00021824
05:09:05|0.00021824
05:09:07|0.00021824
05:09:07|0.00021824
05:09:09|0.00021824
05:09:09|0.00021824
05:09:10|0.00021824
05:09:11|0.00021824
05:09:12|0.00021824
05:09:15|0.00021824
05:09:16|0.00021824
05:09:17|0.00021824
05:09:17|0.00021824
05:09:19|0.00021824
05:09:21|0.00021824
05:09:21|0.00021824
05:09:22|0.00021822
05:09:23|0.00021822
05:09:24|0.00021822
05:09:26|0.00021822
05:09:26|0.00021822
05:09:28|0.00021822
05:09:28|0.00021822
05:09:29|0.00021822
05:09:31|0.00021809
05:09:33|0.00021822
05:09:33|0.00021822
05:09:36|0.00021822
05:09:37|0.00021822
05:09:38|0.00021827
05:09:39|0.00021809
05:09:40|0.00021809
05:09:41|0.00021809
05:09:42|0.00021809
05:09:44|0.00021809
05:09:44|0.00021809
05:09:46|0.00021809
05:09:47|0.00021809
05:09:48|0.00021809
05:09:49|0.00021809
05:09:50|0.00021809
05:09:51|0.00021809
05:09:52|0.00021809
05:09:54|0.00021809
05:09:55|0.00021809
05:09:56|0.00021809
05:09:57|0.00021809
05:09:58|0.00021809
05:09:59|0.00021809
05:09:59|0.00021809
05:10:00|0.00021809
05:10:02|0.00021817
05:10:03|0.00021817
05:10:04|0.00021817
05:10:05|0.00021817
05:10:06|0.00021817
05:10:07|0.00021817
05:10:08|0.00021817
05:10:09|0.00021817
05:10:10|0.00021814
05:10:12|0.00021814
05:10:13|0.00021814
05:10:14|0.00021814
05:10:14|0.00021814
05:10:16|0.00021814
05:10:18|0.00021814
05:10:19|0.00021814
05:10:20|0.00021811
05:10:21|0.00021811
05:10:22|0.00021811
05:10:23|0.00021811
05:10:25|0.00021814
05:10:26|0.00021814
05:10:27|0.00021814
05:10:29|0.00021814
05:10:30|0.00021814
05:10:31|0.00021814
05:10:32|0.00021814
05:10:33|0.00021814
05:10:33|0.00021814
05:10:35|0.00021814
05:10:35|0.00021814
05:10:36|0.00021841
05:10:38|0.00021846
05:10:39|0.00021846
05:10:39|0.00021846
05:10:41|0.00021839
05:10:42|0.00021839
05:10:43|0.00021839
05:10:43|0.00021839
05:10:45|0.00021839
05:10:45|0.00021839
05:10:46|0.00021839
05:10:48|0.00021839
05:10:49|0.00021843
05:10:49|0.00021843
05:10:50|0.00021843
05:10:52|0.00021843
05:10:53|0.00021843
05:10:53|0.00021843
05:10:55|0.00021843
05:10:56|0.00021843
05:10:57|0.00021843
05:10:58|0.00021843
05:10:59|0.00021843
05:11:00|0.00021843
05:11:00|0.00021843
05:11:01|0.00021843
05:11:03|0.00021843
05:11:03|0.00021843
05:11:05|0.00021843
05:11:06|0.00021841
05:11:07|0.00021841
05:11:08|0.00021841
05:11:09|0.00021841
05:11:10|0.00021841
05:11:11|0.00021841
05:11:12|0.00021841
05:11:13|0.00021841
05:11:14|0.00021841
05:11:15|0.00021841
05:11:16|0.00021841
05:11:18|0.00021841
05:11:18|0.00021841
05:11:20|0.00021841
05:11:21|0.00021841
05:11:22|0.00021841
05:11:23|0.00021841
05:11:25|0.00021841
05:11:26|0.00021841
05:11:28|0.00021857
05:11:28|0.00021857
05:11:31|0.00021857
05:11:31|0.00021858
05:11:33|0.00021858
05:11:33|0.00021858
05:11:34|0.00021858
05:11:36|0.00021858
05:11:37|0.00021858
05:11:38|0.00021858
05:11:39|0.00021858
05:11:40|0.00021858
05:11:41|0.00021858
05:11:42|0.00021858
05:11:43|0.00021858
05:11:44|0.00021858
05:11:46|0.00021858
05:11:47|0.00021858
05:11:47|0.00021858
05:11:49|0.00021858
05:11:50|0.00021858
05:11:50|0.00021858
05:11:52|0.0002186
05:11:53|0.0002186
05:11:54|0.0002186
05:11:55|0.0002186
05:11:56|0.0002186
05:11:57|0.0002186
05:11:58|0.0002186
05:12:00|0.0002186
05:12:01|0.00021863
05:12:01|0.00021863
05:12:02|0.00021863
05:12:03|0.00021863
05:12:04|0.00021863
05:12:05|0.00021863
05:12:06|0.00021863
05:12:08|0.00021863
05:12:09|0.00021863
05:12:10|0.00021863
05:12:11|0.00021863
05:12:13|0.00021863
05:12:14|0.00021863
05:12:15|0.00021863
05:12:15|0.00021863
05:12:18|0.00021863
05:12:18|0.00021863
05:12:19|0.00021863
05:12:20|0.00021863
05:12:23|0.00021863
05:12:23|0.00021863
05:12:25|0.00021863
05:12:26|0.00021863
05:12:28|0.00021863
05:12:28|0.00021863
05:12:29|0.00021863
05:12:30|0.00021863
05:12:33|0.00021863
05:12:34|0.00021863
05:12:34|0.00021863
05:12:36|0.00021863
05:12:37|0.00021863
05:12:38|0.00021863
05:12:39|0.00021863
05:12:41|0.00021863
05:12:41|0.00021863
05:12:43|0.00021863
05:12:43|0.00021863
05:12:45|0.00021865
05:12:46|0.00021865
05:12:47|0.00021865
05:12:48|0.00021865
05:12:49|0.00021865
05:12:51|0.00021866
05:12:51|0.00021866
05:12:53|0.00021866
05:12:54|0.00021866
05:12:55|0.00021866
05:12:55|0.00021866
05:12:56|0.00021866
05:12:58|0.00021866
05:12:58|0.00021866
05:12:59|0.00021868
05:13:00|0.00021868
05:13:01|0.00021868
05:13:02|0.00021868
05:13:03|0.00021868
05:13:04|0.00021868
05:13:06|0.00021868
05:13:06|0.00021868
05:13:07|0.00021868
05:13:09|0.00021868
05:13:09|0.00021868
05:13:10|0.00021868
05:13:12|0.00021868
05:13:13|0.00021868
05:13:13|0.00021868
05:13:14|0.00021868
05:13:16|0.00021865
05:13:18|0.00021858
05:13:19|0.00021858
05:13:20|0.00021858
05:13:21|0.00021858
05:13:23|0.00021858
05:13:25|0.00021858
05:13:26|0.00021858
05:13:28|0.00021858
05:13:29|0.00021858
05:13:31|0.00021858
05:13:32|0.00021858
05:13:34|0.00021858
05:13:35|0.00021858
05:13:36|0.00021858
05:13:36|0.00021844
05:13:38|0.00021841
05:13:38|0.00021841
05:13:39|0.00021841
05:13:41|0.00021841
05:13:42|0.00021841
05:13:42|0.00021841
05:13:44|0.00021841
05:13:45|0.00021841
05:13:46|0.00021841
05:13:47|0.00021843
05:13:48|0.00021843
05:13:49|0.00021843
05:13:50|0.00021843
05:13:51|0.00021843
05:13:52|0.00021843
05:13:53|0.00021843
05:13:54|0.00021843
05:13:55|0.00021843
05:13:56|0.00021843
05:13:57|0.00021843
05:13:59|0.00021843
05:14:01|0.00021843
05:14:01|0.00021843
05:14:02|0.00021843
05:14:04|0.00021827
05:14:05|0.00021827
05:14:06|0.00021827
05:14:07|0.00021827
05:14:08|0.00021827
05:14:09|0.00021827
05:14:10|0.00021827
05:14:11|0.00021827
05:14:12|0.00021827
05:14:13|0.00021827
05:14:14|0.00021827
05:14:15|0.00021827
05:14:16|0.00021827
05:14:17|0.00021827
05:14:18|0.00021827
05:14:19|0.00021827
05:14:20|0.00021827
05:14:21|0.00021814
05:14:22|0.00021814
05:14:23|0.00021814
05:14:25|0.00021814
05:14:26|0.00021814
05:14:29|0.00021814
05:14:30|0.00021814
05:14:31|0.00021814
05:14:32|0.00021814
05:14:33|0.000218
05:14:34|0.000218
05:14:35|0.000218
05:14:36|0.00021789
05:14:37|0.00021789
05:14:39|0.00021789
05:14:40|0.00021789
05:14:41|0.00021789
05:14:42|0.00021789
05:14:43|0.00021789
05:14:45|0.00021789
05:14:45|0.00021789
05:14:47|0.00021798
05:14:47|0.00021798
05:14:49|0.00021798
05:14:50|0.00021798
05:14:51|0.00021763
05:14:52|0.00021763
05:14:53|0.00021763
05:14:54|0.00021763
05:14:55|0.00021763
05:14:56|0.00021763
05:14:58|0.00021763
05:14:59|0.00021763
05:15:01|0.00021781
05:15:01|0.00021781
05:15:02|0.00021781
05:15:04|0.00021781
05:15:05|0.00021781
05:15:06|0.00021781
05:15:07|0.00021781
05:15:08|0.00021781
05:15:09|0.00021781
05:15:10|0.00021781
05:15:11|0.00021787
05:15:12|0.00021787
05:15:13|0.00021787
05:15:15|0.00021799
05:15:16|0.00021799
05:15:17|0.00021799
05:15:18|0.00021799
05:15:19|0.00021799
05:15:21|0.00021799
05:15:22|0.00021799
05:15:23|0.00021799
05:15:25|0.00021794
05:15:26|0.00021794
05:15:27|0.00021794
05:15:29|0.00021794
05:15:30|0.00021767
05:15:31|0.00021767
05:15:32|0.00021767
05:15:36|0.00021767
05:15:37|0.00021767
05:15:38|0.00021767
05:15:40|0.00021767
05:15:40|0.00021769
05:15:42|0.00021769
05:15:42|0.00021769
05:15:43|0.0002177
05:15:45|0.0002177
05:15:46|0.0002177
05:15:47|0.0002177
05:15:48|0.0002177
05:15:49|0.0002177
05:15:49|0.0002176
05:15:51|0.0002176
05:15:55|0.00021751
05:15:55|0.00021751
05:15:57|0.00021751
05:15:57|0.00021751
05:15:58|0.00021751
05:16:00|0.00021751
05:16:00|0.00021751
05:16:01|0.00021751
05:16:02|0.00021751
05:16:04|0.00021751
05:16:05|0.00021751
05:16:05|0.00021751
05:16:06|0.00021751
05:16:07|0.00021751
05:16:09|0.00021751
05:16:09|0.00021751
05:16:10|0.00021751
05:16:11|0.00021751
05:16:12|0.00021741
05:16:13|0.00021741
05:16:14|0.00021745
05:16:16|0.00021745
05:16:17|0.00021745
05:16:17|0.00021705
05:16:19|0.00021705
05:16:20|0.00021705
05:16:20|0.00021705
05:16:21|0.00021748
05:16:23|0.00021705
05:16:24|0.00021689
05:16:26|0.00021691
05:16:28|0.00021691
05:16:30|0.00021691
05:16:31|0.00021691
05:16:31|0.00021691
05:16:33|0.00021691
05:16:34|0.00021691
05:16:35|0.00021691
05:16:36|0.00021691
05:16:37|0.00021691
05:16:38|0.00021691
05:16:39|0.0002165
05:16:40|0.00021684
05:16:41|0.00021684
05:16:42|0.00021684
05:16:43|0.00021649
05:16:44|0.00021649
05:16:46|0.00021649
05:16:47|0.00021682
05:16:48|0.00021682
05:16:49|0.00021684
05:16:51|0.00021684
05:16:52|0.00021684
05:16:52|0.00021684
05:16:54|0.00021684
05:16:55|0.00021684
05:16:57|0.00021684
05:16:58|0.00021684
05:16:58|0.00021684
05:17:00|0.00021691
05:17:01|0.00021691
05:17:02|0.00021691
05:17:03|0.00021691
05:17:04|0.00021691
05:17:04|0.00021691
05:17:07|0.00021691
05:17:07|0.00021691
05:17:09|0.0002171
05:17:09|0.0002171
05:17:10|0.0002171
05:17:11|0.00021714
05:17:12|0.00021714
05:17:16|0.00021714
05:17:17|0.00021714
05:17:18|0.00021714
05:17:19|0.00021714
05:17:20|0.00021714
05:17:21|0.00021714
05:17:22|0.00021714
05:17:24|0.00021718
05:17:25|0.00021696
05:17:26|0.00021696
05:17:28|0.00021696
05:17:29|0.00021714
05:17:30|0.00021714
05:17:31|0.00021714
05:17:32|0.00021696
05:17:33|0.00021696
05:17:34|0.00021694
05:17:36|0.00021694
05:17:37|0.00021694
05:17:38|0.00021694
05:17:39|0.00021694
05:17:40|0.00021694
05:17:42|0.00021714
05:17:42|0.00021714
05:17:44|0.00021714
05:17:45|0.00021714
05:17:46|0.00021714
05:17:47|0.00021714
05:17:49|0.00021714
05:17:51|0.00021714
05:17:51|0.00021714
05:17:53|0.00021694
05:17:53|0.00021694
05:17:54|0.00021694
05:17:55|0.00021694
05:17:56|0.00021694
05:17:58|0.00021694
05:17:58|0.00021694
05:18:00|0.00021694
05:18:01|0.00021694
05:18:02|0.00021694
05:18:02|0.00021694
05:18:03|0.00021694
05:18:04|0.00021694
05:18:05|0.00021694
05:18:07|0.00021694
05:18:08|0.00021694
05:18:10|0.00021694
05:18:11|0.00021685
05:18:12|0.00021685
05:18:13|0.00021685
05:18:14|0.00021685
05:18:15|0.00021685
05:18:17|0.00021685
05:18:19|0.00021685
05:18:19|0.00021685
05:18:21|0.00021685
05:18:21|0.00021685
05:18:25|0.00021685
05:18:26|0.00021685
05:18:26|0.00021685
05:18:27|0.00021685
05:18:29|0.00021685
05:18:31|0.00021685
05:18:31|0.00021685
05:18:32|0.00021685
05:18:36|0.00021694
05:18:36|0.00021694
05:18:38|0.00021712
05:18:39|0.00021712
05:18:40|0.00021712
05:18:41|0.00021712
05:18:42|0.00021712
05:18:43|0.00021712
05:18:44|0.00021712
05:18:46|0.00021712
05:18:46|0.00021702
05:18:47|0.00021702
05:18:48|0.00021702
05:18:49|0.00021702
05:18:50|0.00021702
05:18:51|0.00021702
05:18:52|0.00021702
05:18:53|0.00021702
05:18:54|0.00021702
05:18:55|0.00021702
05:18:57|0.00021702
05:18:57|0.00021702
05:18:58|0.00021702
05:18:59|0.00021702
05:19:00|0.00021702
05:19:01|0.00021702
05:19:02|0.00021702
05:19:03|0.00021702
05:19:04|0.00021702
05:19:05|0.00021702
05:19:07|0.00021702
05:19:08|0.00021713
05:19:08|0.0002173
05:19:09|0.0002173
05:19:10|0.00021721
05:19:12|0.00021721
05:19:12|0.00021721
05:19:15|0.00021721
05:19:16|0.00021721
05:19:17|0.00021721
05:19:18|0.00021721
05:19:19|0.00021721
05:19:20|0.00021735
05:19:21|0.00021735
05:19:22|0.00021735
05:19:23|0.00021735
05:19:25|0.00021722
05:19:25|0.00021708
05:19:26|0.00021708
05:19:27|0.00021708
05:19:29|0.000217
05:19:29|0.000217
05:19:31|0.000217
05:19:32|0.000217
05:19:34|0.000217
05:19:35|0.000217
05:19:38|0.000217
05:19:39|0.000217
05:19:40|0.000217
05:19:41|0.000217
05:19:42|0.000217
05:19:43|0.00021689
05:19:44|0.00021689
05:19:46|0.00021689
05:19:47|0.00021689
05:19:48|0.00021689
05:19:50|0.00021689
05:19:50|0.00021689
05:19:51|0.00021689
05:19:52|0.00021689
05:19:53|0.00021689
05:19:54|0.00021689
05:19:55|0.00021689
05:19:56|0.00021689
05:19:57|0.00021689
05:19:58|0.00021689
05:20:00|0.00021689
05:20:01|0.00021689
05:20:02|0.00021689
05:20:03|0.00021689
05:20:04|0.00021689
05:20:05|0.00021689
05:20:06|0.00021689
05:20:07|0.00021689
05:20:08|0.00021689
05:20:10|0.00021689
05:20:11|0.00021678
05:20:12|0.00021678
05:20:13|0.00021678
05:20:14|0.00021678
05:20:14|0.00021678
05:20:16|0.00021678
05:20:17|0.00021678
05:20:17|0.00021671
05:20:19|0.00021671
05:20:19|0.00021671
05:20:21|0.00021671
05:20:21|0.00021671
05:20:23|0.00021679
05:20:24|0.00021679
05:20:26|0.00021679
05:20:27|0.00021679
05:20:28|0.00021679
05:20:31|0.00021679
05:20:33|0.00021679
05:20:34|0.00021679
05:20:35|0.00021679
05:20:37|0.00021679
05:20:37|0.00021679
05:20:39|0.00021679
05:20:40|0.00021679
05:20:42|0.00021679
05:20:42|0.00021679
05:20:44|0.00021679
05:20:45|0.00021678
05:20:46|0.00021678
05:20:47|0.00021678
05:20:47|0.00021678
05:20:51|0.00021678
05:20:51|0.00021678
05:20:52|0.00021678
05:20:54|0.00021678
05:20:55|0.00021671
05:20:56|0.00021671
05:20:57|0.00021671
05:20:58|0.00021671
05:20:59|0.00021678
05:21:00|0.00021678
05:21:01|0.00021678
05:21:02|0.00021678
05:21:03|0.00021678
05:21:04|0.00021678
05:21:06|0.00021671
05:21:06|0.00021671
05:21:07|0.00021668
05:21:08|0.00021668
05:21:09|0.00021668
05:21:10|0.00021668
05:21:11|0.00021668
05:21:12|0.00021668
05:21:13|0.00021668
05:21:14|0.00021668
05:21:16|0.00021668
05:21:16|0.00021668
05:21:17|0.00021668
05:21:19|0.00021649
05:21:20|0.00021651
05:21:21|0.00021651
05:21:22|0.00021651
05:21:23|0.00021651
05:21:24|0.00021651
05:21:25|0.00021651
05:21:26|0.00021651
05:21:27|0.00021651
05:21:28|0.00021649
05:21:29|0.00021649
05:21:31|0.00021655
05:21:32|0.00021655
05:21:32|0.00021655
05:21:34|0.00021655
05:21:35|0.00021655
05:21:37|0.00021655
05:21:37|0.00021655
05:21:39|0.00021655
05:21:41|0.00021657
05:21:41|0.00021657
05:21:43|0.00021656
05:21:44|0.00021656
05:21:45|0.00021656
05:21:46|0.00021656
05:21:47|0.00021656
05:21:49|0.00021664
05:21:49|0.00021664
05:21:50|0.00021664
05:21:51|0.00021664
05:21:52|0.00021664
05:21:54|0.00021664
05:21:54|0.00021665
05:21:55|0.00021665
05:21:56|0.00021665
05:21:57|0.00021668
05:21:58|0.00021668
05:22:00|0.00021678
05:22:00|0.00021678
05:22:01|0.00021678
05:22:02|0.00021678
05:22:04|0.00021678
05:22:05|0.00021678
05:22:06|0.00021678
05:22:07|0.00021676
05:22:08|0.00021676
05:22:09|0.00021678
05:22:11|0.00021678
05:22:11|0.00021678
05:22:12|0.00021678
05:22:16|0.00021677
05:22:18|0.00021677
05:22:18|0.00021676
05:22:19|0.00021676
05:22:20|0.00021676
05:22:22|0.00021676
05:22:23|0.00021677
05:22:24|0.00021703
05:22:25|0.00021703
05:22:26|0.00021676
05:22:27|0.00021676
05:22:28|0.00021676
05:22:29|0.00021676
05:22:30|0.00021701
05:22:31|0.00021701
05:22:33|0.00021701
05:22:34|0.00021701
05:22:36|0.00021701
05:22:37|0.00021701
05:22:39|0.00021701
05:22:40|0.00021701
05:22:41|0.00021701
05:22:42|0.00021701
05:22:43|0.00021701
05:22:45|0.00021701
05:22:46|0.000217
05:22:47|0.000217
05:22:49|0.00021688
05:22:49|0.00021688
05:22:50|0.00021688
05:22:52|0.00021688
05:22:53|0.00021688
05:22:54|0.00021688
05:22:55|0.00021688
05:22:56|0.00021688
05:22:57|0.00021688
05:22:58|0.00021688
05:22:59|0.00021688
05:23:00|0.00021688
05:23:02|0.00021688
05:23:02|0.00021688
05:23:03|0.00021688
05:23:05|0.00021688
05:23:06|0.00021688
05:23:06|0.00021688
05:23:07|0.00021688
05:23:10|0.00021666
05:23:12|0.00021666
05:23:13|0.00021666
05:23:14|0.00021666
05:23:15|0.00021666
05:23:16|0.00021666
05:23:17|0.00021666
05:23:18|0.00021666
05:23:19|0.00021666
05:23:20|0.00021666
05:23:21|0.00021666
05:23:22|0.00021694
05:23:23|0.00021694
05:23:24|0.00021694
05:23:25|0.00021694
05:23:26|0.00021694
05:23:27|0.00021694
05:23:29|0.00021694
05:23:30|0.00021694
05:23:31|0.00021694
05:23:31|0.00021694
05:23:32|0.00021694
05:23:35|0.00021694
05:23:36|0.00021694
05:23:37|0.00021694
05:23:38|0.00021696
05:23:39|0.00021694
05:23:40|0.00021694
05:23:41|0.00021694
05:23:43|0.00021694
05:23:44|0.0002171
05:23:45|0.0002171
05:23:46|0.0002171
05:23:46|0.0002171
05:23:49|0.0002171
05:23:49|0.0002171
05:23:50|0.0002171
05:23:51|0.0002171
05:23:53|0.0002171
05:23:54|0.0002171
05:23:55|0.0002171
05:23:56|0.0002171
05:23:57|0.0002171
05:23:58|0.0002171
05:23:59|0.0002171
05:24:04|0.00021721
05:24:05|0.00021721
05:24:06|0.00021721
05:24:07|0.00021721
05:24:08|0.00021721
05:24:09|0.00021726
05:24:10|0.00021726
05:24:11|0.00021726
05:24:12|0.00021726
05:24:14|0.00021726
05:24:15|0.00021726
05:24:16|0.00021726
05:24:17|0.00021729
05:24:18|0.00021729
05:24:20|0.00021729
05:24:21|0.00021729
05:24:22|0.00021739
05:24:24|0.00021739
05:24:24|0.00021739
05:24:25|0.00021739
05:24:26|0.00021739
05:24:28|0.00021739
05:24:28|0.00021739
05:24:29|0.00021739
05:24:30|0.00021739
05:24:31|0.00021739
05:24:32|0.00021739
05:24:34|0.00021739
05:24:35|0.00021739
05:24:37|0.00021739
05:24:39|0.00021739
05:24:39|0.00021739
05:24:40|0.00021736
05:24:42|0.00021736
05:24:43|0.00021734
05:24:43|0.00021734
05:24:45|0.00021734
05:24:46|0.00021734
05:24:47|0.00021734
05:24:48|0.00021736
05:24:49|0.00021736
05:24:50|0.00021712
05:24:50|0.00021712
05:24:51|0.00021712
05:24:53|0.0002172
05:24:55|0.0002172
05:24:55|0.0002172
05:24:56|0.0002172
05:24:58|0.0002172
05:24:59|0.0002172
05:25:00|0.0002172
05:25:02|0.0002172
05:25:04|0.00021726
05:25:04|0.00021726
05:25:07|0.0002172
05:25:10|0.00021734
05:25:11|0.00021734
05:25:12|0.00021734
05:25:13|0.00021734
05:25:14|0.00021734
05:25:15|0.00021734
05:25:16|0.00021734
05:25:18|0.00021725
05:25:19|0.00021725
05:25:20|0.000217
05:25:21|0.000217
05:25:22|0.000217
05:25:23|0.00021704
05:25:25|0.00021704
05:25:26|0.00021704
05:25:27|0.00021704
05:25:29|0.00021704
05:25:30|0.00021704
05:25:32|0.00021704
05:25:32|0.00021704
05:25:34|0.00021704
05:25:34|0.00021704
05:25:37|0.00021704
05:25:39|0.00021705
05:25:39|0.00021704
05:25:41|0.00021704
05:25:41|0.00021704
05:25:44|0.00021694
05:25:44|0.00021694
05:25:45|0.00021694
05:25:46|0.00021694
05:25:47|0.00021694
05:25:48|0.00021694
05:25:50|0.00021694
05:25:50|0.00021694
05:25:52|0.00021694
05:25:52|0.00021694
05:25:54|0.00021694
05:25:54|0.00021694
05:25:55|0.00021695
05:25:56|0.00021695
05:25:57|0.00021695
05:25:58|0.00021704
05:25:59|0.00021704
05:26:00|0.00021704
05:26:01|0.00021704
05:26:02|0.00021695
05:26:05|0.00021695
05:26:05|0.00021695
05:26:07|0.00021713
05:26:08|0.00021724
05:26:10|0.00021724
05:26:11|0.00021705
05:26:12|0.00021705
05:26:12|0.00021694
05:26:13|0.00021665
05:26:15|0.00021665
05:26:16|0.00021665
05:26:17|0.00021665
05:26:18|0.00021665
05:26:19|0.00021665
05:26:20|0.00021673
05:26:21|0.00021674
05:26:22|0.00021674
05:26:23|0.00021674
05:26:24|0.00021674
05:26:26|0.00021664
05:26:27|0.00021664
05:26:28|0.00021664
05:26:29|0.00021664
05:26:30|0.00021673
05:26:32|0.00021691
05:26:34|0.00021691
05:26:35|0.00021691
05:26:36|0.00021691
05:26:38|0.00021691
05:26:39|0.00021691
05:26:41|0.00021691
05:26:41|0.00021691
05:26:43|0.00021691
05:26:43|0.00021691
05:26:44|0.000217
05:26:45|0.000217
05:26:46|0.000217
05:26:47|0.00021729
05:26:48|0.00021729
05:26:49|0.00021729
05:26:50|0.00021729
05:26:52|0.00021729
05:26:52|0.00021729
05:26:54|0.00021729
05:26:54|0.00021729
05:26:55|0.00021729
05:26:57|0.00021729
05:26:57|0.00021734
05:26:59|0.00021753
05:27:00|0.00021769
05:27:01|0.00021769
05:27:02|0.00021769
05:27:04|0.00021755
05:27:05|0.00021768
05:27:06|0.00021768
05:27:08|0.00021729
05:27:09|0.00021745
05:27:10|0.00021745
05:27:11|0.00021718
05:27:12|0.00021718
05:27:13|0.00021718
05:27:14|0.0002171
05:27:15|0.0002171
05:27:16|0.0002171
05:27:16|0.00021734
05:27:18|0.00021734
05:27:19|0.00021713
05:27:20|0.00021713
05:27:21|0.00021743
05:27:22|0.00021713
05:27:22|0.00021713
05:27:24|0.00021713
05:27:25|0.00021713
05:27:26|0.00021713
05:27:27|0.00021729
05:27:27|0.00021729
05:27:29|0.00021729
05:27:31|0.00021713
05:27:31|0.00021713
05:27:33|0.00021705
05:27:34|0.00021705
05:27:35|0.00021705
05:27:36|0.00021705
05:27:38|0.00021705
05:27:39|0.00021705
05:27:40|0.00021733
05:27:41|0.00021733
05:27:43|0.00021733
05:27:44|0.00021733
05:27:45|0.00021733
05:27:47|0.00021733
05:27:49|0.00021733
05:27:50|0.00021733
05:27:51|0.00021733
05:27:52|0.00021733
05:27:54|0.00021729
05:27:55|0.00021729
05:27:57|0.00021729
05:27:58|0.00021729
05:27:59|0.00021729
05:28:01|0.00021729
05:28:02|0.00021705
05:28:03|0.00021694
05:28:04|0.00021694
05:28:06|0.00021694
05:28:07|0.00021694
05:28:07|0.00021695
05:28:10|0.00021695
05:28:10|0.00021695
05:28:11|0.00021695
05:28:13|0.00021695
05:28:13|0.00021695
05:28:14|0.00021695
05:28:16|0.00021695
05:28:17|0.00021695
05:28:20|0.00021695
05:28:20|0.00021695
05:28:22|0.00021711
05:28:24|0.00021712
05:28:24|0.00021712
05:28:25|0.00021712
05:28:27|0.00021712
05:28:28|0.00021712
05:28:28|0.00021712
05:28:30|0.00021712
05:28:31|0.00021712
05:28:32|0.00021712
05:28:33|0.00021712
05:28:34|0.00021712
05:28:35|0.00021712
05:28:37|0.00021712
05:28:38|0.00021712
05:28:40|0.00021712
05:28:41|0.00021712
05:28:42|0.00021712
05:28:44|0.00021712
05:28:47|0.00021712
05:28:49|0.00021712
05:28:50|0.00021712
05:28:51|0.00021712
05:28:52|0.00021712
05:28:53|0.00021712
05:28:55|0.00021716
05:28:56|0.00021716
05:28:58|0.00021725
05:28:58|0.00021725
05:29:00|0.00021725
05:29:01|0.00021725
05:29:02|0.00021717
05:29:03|0.00021717
05:29:04|0.00021717
05:29:06|0.00021717
05:29:07|0.00021717
05:29:07|0.00021717
05:29:08|0.00021717
05:29:10|0.00021717
05:29:11|0.00021717
05:29:11|0.00021717
05:29:13|0.00021717
05:29:14|0.00021717
05:29:15|0.00021717
05:29:16|0.00021717
05:29:17|0.00021717
05:29:18|0.00021717
05:29:19|0.00021717
05:29:20|0.00021717
05:29:22|0.00021717
05:29:23|0.00021717
05:29:24|0.00021717
05:29:24|0.00021733
05:29:25|0.00021733
05:29:27|0.00021733
05:29:27|0.00021733
05:29:29|0.00021733
05:29:29|0.00021733
05:29:30|0.00021733
05:29:31|0.00021733
05:29:34|0.00021733
05:29:36|0.00021726
05:29:37|0.00021726
05:29:39|0.00021726
05:29:40|0.00021726
05:29:41|0.00021726
05:29:43|0.00021726
05:29:43|0.00021726
05:29:45|0.00021726
05:29:46|0.00021726
05:29:47|0.00021726
05:29:48|0.00021726
05:29:49|0.00021726
05:29:50|0.00021726
05:29:51|0.00021726
05:29:53|0.00021728
05:29:53|0.00021728
05:29:54|0.00021728
05:29:56|0.00021728
05:29:57|0.00021728
05:29:59|0.00021728
05:29:59|0.00021728
05:30:01|0.00021728
05:30:02|0.00021728
05:30:02|0.00021728
05:30:04|0.00021728
05:30:05|0.00021728
05:30:06|0.00021728
05:30:06|0.00021728
05:30:07|0.00021728
05:30:09|0.00021728
05:30:10|0.00021728
05:30:11|0.00021728
05:30:12|0.00021728
05:30:13|0.00021728
05:30:14|0.00021728
05:30:15|0.00021728
05:30:16|0.00021729
05:30:17|0.00021729
05:30:18|0.00021729
05:30:19|0.00021729
05:30:20|0.00021729
05:30:22|0.00021729
05:30:22|0.00021743
05:30:24|0.00021743
05:30:25|0.00021733
05:30:29|0.00021733
05:30:30|0.00021733
05:30:30|0.00021728
05:30:32|0.00021712
05:30:32|0.00021729
05:30:33|0.00021729
05:30:34|0.00021729
05:30:36|0.00021729
05:30:37|0.00021729
05:30:40|0.00021729
05:30:41|0.00021729
05:30:42|0.00021729
05:30:43|0.00021729
05:30:44|0.00021729
05:30:46|0.00021729
05:30:47|0.00021729
05:30:52|0.00021729
05:30:52|0.00021729
05:30:54|0.00021729
05:30:54|0.00021729
05:30:56|0.00021729
05:30:57|0.00021729
05:30:58|0.00021729
05:30:59|0.00021729
05:31:01|0.00021729
05:31:02|0.00021729
05:31:02|0.00021717
05:31:04|0.00021717
05:31:05|0.00021717
05:31:07|0.00021717
05:31:07|0.00021717
05:31:08|0.00021728
05:31:09|0.00021728
05:31:10|0.00021728
05:31:11|0.00021728
05:31:13|0.00021728
05:31:14|0.00021728
05:31:15|0.00021728
05:31:16|0.00021728
05:31:17|0.00021728
05:31:18|0.00021728
05:31:19|0.00021728
05:31:21|0.00021728
05:31:22|0.00021728
05:31:23|0.00021728
05:31:24|0.00021728
05:31:26|0.00021728
05:31:27|0.00021728
05:31:28|0.00021728
05:31:29|0.00021728
05:31:30|0.00021728
05:31:31|0.00021728
05:31:32|0.00021728
05:31:33|0.00021728
05:31:34|0.00021728
05:31:38|0.00021712
05:31:40|0.00021712
05:31:41|0.00021712
05:31:43|0.00021712
05:31:45|0.00021712
05:31:46|0.00021712
05:31:48|0.00021712
05:31:50|0.00021712
05:31:51|0.00021712
05:31:51|0.00021712
05:31:53|0.00021709
05:31:53|0.00021709
05:31:54|0.00021709
05:31:55|0.00021709
05:31:57|0.00021709
05:31:58|0.00021709
05:32:00|0.00021709
05:32:00|0.00021709
05:32:02|0.00021697
05:32:03|0.00021697
05:32:05|0.00021697
05:32:07|0.00021697
05:32:08|0.00021691
05:32:08|0.00021691
05:32:09|0.00021691
05:32:11|0.00021697
05:32:12|0.00021697
05:32:13|0.00021697
05:32:14|0.00021697
05:32:15|0.00021697
05:32:16|0.00021697
05:32:17|0.00021679
05:32:18|0.00021679
05:32:19|0.00021679
05:32:20|0.00021679
05:32:21|0.00021679
05:32:22|0.00021679
05:32:23|0.00021679
05:32:24|0.00021679
05:32:25|0.00021679
05:32:26|0.00021679
05:32:27|0.00021679
05:32:28|0.00021679
05:32:32|0.0002168
05:32:33|0.0002168
05:32:34|0.0002168
05:32:35|0.00021683
05:32:36|0.00021683
05:32:37|0.00021683
05:32:40|0.00021693
05:32:41|0.00021697
05:32:44|0.00021697
05:32:46|0.00021697
05:32:48|0.00021697
05:32:49|0.000217
05:32:50|0.000217
05:32:50|0.00021712
05:32:53|0.00021712
05:32:53|0.00021712
05:32:54|0.00021712
05:32:55|0.00021712
05:32:56|0.00021712
05:32:58|0.00021712
05:32:59|0.00021712
05:33:00|0.00021712
05:33:01|0.00021728
05:33:01|0.00021728
05:33:03|0.00021728
05:33:05|0.00021728
05:33:06|0.00021728
05:33:06|0.00021728
05:33:08|0.00021728
05:33:09|0.00021728
05:33:10|0.00021728
05:33:11|0.00021728
05:33:12|0.00021728
05:33:13|0.00021729
05:33:14|0.00021729
05:33:16|0.00021729
05:33:17|0.00021729
05:33:19|0.00021729
05:33:20|0.00021729
05:33:21|0.00021729
05:33:22|0.00021729
05:33:22|0.00021729
05:33:24|0.00021729
05:33:24|0.0002173
05:33:26|0.0002173
05:33:27|0.0002173
05:33:28|0.0002173
05:33:29|0.0002173
05:33:30|0.0002173
05:33:31|0.0002173
05:33:31|0.0002173
05:33:33|0.0002173
05:33:34|0.0002173
05:33:35|0.0002173
05:33:35|0.0002173
05:33:37|0.00021729
05:33:39|0.00021729
05:33:39|0.00021729
05:33:40|0.00021728
05:33:41|0.00021728
05:33:43|0.00021728
05:33:45|0.00021728
05:33:45|0.00021729
05:33:46|0.00021729
05:33:47|0.00021729
05:33:49|0.00021737
05:33:50|0.00021737
05:33:50|0.00021737
05:33:52|0.00021737
05:33:53|0.00021737
05:33:54|0.00021737
05:33:55|0.00021737
05:33:57|0.00021737
05:33:58|0.00021737
05:33:58|0.00021737
05:33:59|0.00021737
05:34:00|0.00021737
05:34:01|0.00021737
05:34:03|0.00021737
05:34:04|0.00021737
05:34:05|0.00021737
05:34:06|0.00021717
05:34:06|0.00021717
05:34:08|0.00021717
05:34:09|0.00021717
05:34:10|0.00021727
05:34:12|0.00021715
05:34:13|0.00021728
05:34:15|0.00021728
05:34:15|0.00021712
05:34:17|0.00021712
05:34:18|0.00021712
05:34:19|0.00021712
05:34:20|0.00021712
05:34:22|0.00021742
05:34:23|0.00021724
05:34:23|0.0002173
05:34:25|0.0002173
05:34:26|0.0002173
05:34:27|0.0002173
05:34:28|0.0002173
05:34:30|0.0002173
05:34:31|0.0002173
05:34:32|0.0002173
05:34:33|0.0002173
05:34:33|0.0002173
05:34:35|0.00021722
05:34:36|0.00021722
05:34:37|0.00021722
05:34:38|0.00021722
05:34:40|0.00021722
05:34:41|0.00021722
05:34:43|0.00021722
05:34:44|0.00021722
05:34:45|0.00021722
05:34:47|0.00021722
05:34:48|0.00021722
05:34:50|0.00021722
05:34:53|0.00021722
05:34:54|0.00021722
05:34:55|0.00021722
05:34:56|0.00021722
05:34:58|0.00021722
05:34:58|0.00021722
05:35:01|0.00021722
05:35:02|0.00021722
05:35:04|0.00021724
05:35:06|0.00021724
05:35:07|0.00021724
05:35:07|0.00021724
05:35:09|0.00021724
05:35:10|0.00021724
05:35:11|0.00021724
05:35:12|0.00021724
05:35:13|0.00021725
05:35:14|0.00021725
05:35:15|0.0002173
05:35:16|0.0002173
05:35:17|0.0002173
05:35:18|0.0002173
05:35:19|0.0002173
05:35:21|0.0002173
05:35:22|0.0002173
05:35:24|0.0002173
05:35:25|0.0002173
05:35:26|0.0002173
05:35:26|0.0002173
05:35:27|0.0002173
05:35:28|0.00021739
05:35:30|0.00021739
05:35:32|0.0002173
05:35:32|0.0002173
05:35:33|0.0002173
05:35:34|0.0002173
05:35:35|0.0002173
05:35:36|0.0002173
05:35:37|0.0002173
05:35:39|0.0002173
05:35:40|0.0002173
05:35:42|0.0002173
05:35:43|0.0002173
05:35:43|0.0002173
05:35:45|0.0002173
05:35:46|0.0002173
05:35:48|0.0002173
05:35:48|0.0002173
05:35:49|0.0002173
05:35:51|0.00021739
05:35:52|0.00021739
05:35:53|0.00021739
05:35:55|0.00021739
05:35:55|0.00021739
05:35:57|0.00021739
05:35:58|0.00021739
05:35:59|0.00021739
05:36:00|0.00021739
05:36:00|0.00021739
05:36:02|0.00021739
05:36:03|0.00021739
05:36:05|0.00021739
05:36:06|0.00021737
05:36:07|0.00021737
05:36:07|0.00021737
05:36:09|0.00021729
05:36:09|0.00021729
05:36:11|0.00021729
05:36:11|0.0002173
05:36:13|0.0002173
05:36:14|0.0002173
05:36:15|0.0002173
05:36:16|0.0002173
05:36:17|0.0002173
05:36:19|0.00021737
05:36:20|0.00021737
05:36:22|0.00021737
05:36:22|0.00021737
05:36:25|0.00021728
05:36:26|0.00021728
05:36:27|0.00021732
05:36:28|0.00021732
05:36:29|0.00021732
05:36:30|0.00021732
05:36:31|0.00021732
05:36:32|0.00021732
05:36:34|0.00021732
05:36:35|0.00021732
05:36:36|0.00021732
05:36:37|0.00021732
05:36:39|0.00021732
05:36:39|0.00021732
05:36:40|0.00021732
05:36:42|0.00021732
05:36:43|0.00021732
05:36:44|0.00021732
05:36:44|0.00021732
05:36:46|0.00021732
05:36:46|0.00021732
05:36:47|0.00021732
05:36:49|0.00021732
05:36:51|0.00021732
05:36:51|0.00021732
05:36:54|0.00021732
05:36:56|0.00021732
05:36:57|0.00021732
05:36:58|0.00021732
05:36:59|0.00021732
05:37:00|0.00021732
05:37:01|0.00021732
05:37:02|0.00021732
05:37:03|0.00021732
05:37:04|0.00021732
05:37:05|0.00021732
05:37:06|0.00021732
05:37:07|0.00021732
05:37:08|0.00021732
05:37:09|0.00021723
05:37:10|0.00021723
05:37:11|0.00021723
05:37:12|0.00021723
05:37:14|0.0002173
05:37:15|0.00021722
05:37:16|0.00021723
05:37:17|0.00021723
05:37:19|0.00021723
05:37:20|0.00021723
05:37:20|0.00021723
05:37:22|0.00021723
05:37:23|0.00021723
05:37:23|0.0002172
05:37:24|0.000217
05:37:26|0.000217
05:37:27|0.000217
05:37:28|0.000217
05:37:28|0.000217
05:37:29|0.000217
05:37:31|0.000217
05:37:32|0.000217
05:37:32|0.000217
05:37:33|0.000217
05:37:35|0.000217
05:37:36|0.000217
05:37:38|0.00021711
05:37:38|0.00021711
05:37:39|0.00021711
05:37:41|0.00021711
05:37:43|0.00021711
05:37:44|0.00021711
05:37:46|0.00021704
05:37:48|0.00021703
05:37:49|0.00021703
05:37:49|0.00021703
05:37:51|0.00021703
05:37:52|0.00021703
05:37:54|0.00021703
05:37:55|0.00021703
05:37:56|0.00021703
05:37:57|0.00021703
05:37:58|0.000217
05:38:00|0.00021711
05:38:00|0.00021729
05:38:02|0.00021729
05:38:03|0.0002169
05:38:04|0.0002169
05:38:05|0.0002169
05:38:06|0.0002169
05:38:07|0.0002169
05:38:09|0.0002169
05:38:09|0.0002169
05:38:10|0.000217
05:38:12|0.00021699
05:38:12|0.00021699
05:38:14|0.00021702
05:38:15|0.00021702
05:38:16|0.00021702
05:38:16|0.00021702
05:38:18|0.00021702
05:38:18|0.00021702
05:38:19|0.00021702
05:38:21|0.00021702
05:38:21|0.00021702
05:38:23|0.00021702
05:38:24|0.00021702
05:38:24|0.00021702
05:38:26|0.00021702
05:38:27|0.00021702
05:38:28|0.00021702
05:38:29|0.00021702
05:38:30|0.00021702
05:38:31|0.00021702
05:38:32|0.00021694
05:38:33|0.00021694
05:38:35|0.00021694
05:38:36|0.00021694
05:38:38|0.00021695
05:38:39|0.00021695
05:38:42|0.00021695
05:38:43|0.00021695
05:38:44|0.00021695
05:38:45|0.00021695
05:38:47|0.00021695
05:38:48|0.00021695
05:38:48|0.0002169
05:38:50|0.0002169
05:38:51|0.0002169
05:38:52|0.0002169
05:38:53|0.0002169
05:38:53|0.0002169
05:38:56|0.0002169
05:38:58|0.0002169
05:38:58|0.0002169
05:38:59|0.0002169
05:39:00|0.0002169
05:39:01|0.00021695
05:39:03|0.00021695
05:39:03|0.00021695
05:39:04|0.00021693
05:39:06|0.00021693
05:39:06|0.00021693
05:39:08|0.00021693
05:39:12|0.0002169
05:39:13|0.00021693
05:39:13|0.00021692
05:39:15|0.00021692
05:39:15|0.00021692
05:39:17|0.00021698
05:39:18|0.00021709
05:39:18|0.00021709
05:39:19|0.00021695
05:39:20|0.00021695
05:39:22|0.00021695
05:39:22|0.00021695
05:39:24|0.00021695
05:39:25|0.00021695
05:39:26|0.00021695
05:39:27|0.00021695
05:39:28|0.00021695
05:39:29|0.00021695
05:39:30|0.00021695
05:39:31|0.00021695
05:39:32|0.00021695
05:39:33|0.00021695
05:39:34|0.00021695
05:39:35|0.00021695
05:39:36|0.00021695
05:39:38|0.00021695
05:39:38|0.00021695
05:39:40|0.00021695
05:39:41|0.00021697
05:39:41|0.00021697
05:39:42|0.00021697
05:39:45|0.00021697
05:39:46|0.00021697
05:39:47|0.00021697
05:39:48|0.00021697
05:39:49|0.00021697
05:39:50|0.00021697
05:39:52|0.00021697
05:39:53|0.00021697
05:39:54|0.00021697
05:39:56|0.00021697
05:39:56|0.00021698
05:39:57|0.00021698
05:39:58|0.00021698
05:39:59|0.00021698
05:40:01|0.00021698
05:40:02|0.00021698
05:40:03|0.00021698
05:40:04|0.00021698
05:40:05|0.00021698
05:40:07|0.00021698
05:40:08|0.00021698
05:40:09|0.00021701
05:40:11|0.00021701
05:40:12|0.00021702
05:40:13|0.00021702
05:40:14|0.00021698
05:40:16|0.00021698
05:40:17|0.00021698
05:40:18|0.00021698
05:40:19|0.00021698
05:40:20|0.00021698
05:40:22|0.00021702
05:40:22|0.00021702
05:40:24|0.00021702
05:40:25|0.00021702
05:40:29|0.00021702
05:40:31|0.00021702
05:40:31|0.00021702
05:40:32|0.00021705
05:40:33|0.00021705
05:40:34|0.00021705
05:40:36|0.00021705
05:40:36|0.00021705
05:40:37|0.00021705
05:40:38|0.00021705
05:40:39|0.00021705
05:40:41|0.00021705
05:40:41|0.00021705
05:40:43|0.00021705
05:40:44|0.00021705
05:40:45|0.00021705
05:40:48|0.00021709
05:40:49|0.00021709
05:40:50|0.00021705
05:40:51|0.00021705
05:40:53|0.00021705
05:40:53|0.00021705
05:40:55|0.00021705
05:40:57|0.00021705
05:40:57|0.00021705
05:40:59|0.00021705
05:41:00|0.00021705
05:41:02|0.00021705
05:41:03|0.00021705
05:41:05|0.00021705
05:41:07|0.00021705
05:41:08|0.00021705
05:41:09|0.00021705
05:41:10|0.00021705
05:41:10|0.00021705
05:41:11|0.00021705
05:41:13|0.00021705
05:41:14|0.00021705
05:41:15|0.00021705
05:41:16|0.00021705
05:41:18|0.00021697
05:41:19|0.00021697
05:41:20|0.00021697
05:41:21|0.00021697
05:41:22|0.00021697
05:41:23|0.00021697
05:41:24|0.00021697
05:41:25|0.00021697
05:41:26|0.00021697
05:41:27|0.00021697
05:41:28|0.00021697
05:41:29|0.00021697
05:41:31|0.00021701
05:41:31|0.00021701
05:41:32|0.00021701
05:41:34|0.00021701
05:41:34|0.00021701
05:41:36|0.00021701
05:41:36|0.00021701
05:41:38|0.00021701
05:41:39|0.00021701
05:41:40|0.00021701
05:41:41|0.00021701
05:41:42|0.00021701
05:41:43|0.00021701
05:41:44|0.00021701
05:41:45|0.00021701
05:41:46|0.00021701
05:41:47|0.00021701
05:41:50|0.00021701
05:41:51|0.00021701
05:41:53|0.00021701
05:41:53|0.00021701
05:41:55|0.00021701
05:41:57|0.00021701
05:41:57|0.00021701
05:41:58|0.00021701
05:42:00|0.00021701
05:42:03|0.00021701
05:42:03|0.00021701
05:42:04|0.00021701
05:42:05|0.00021701
05:42:06|0.00021701
05:42:07|0.00021695
05:42:08|0.00021695
05:42:09|0.00021695
05:42:11|0.00021695
05:42:13|0.00021695
05:42:13|0.00021695
05:42:15|0.00021695
05:42:15|0.00021695
05:42:18|0.00021695
05:42:18|0.00021695
05:42:19|0.00021695
05:42:20|0.00021689
05:42:21|0.00021689
05:42:22|0.00021689
05:42:24|0.00021689
05:42:24|0.00021689
05:42:25|0.00021689
05:42:27|0.00021691
05:42:28|0.00021691
05:42:29|0.00021691
05:42:30|0.00021691
05:42:32|0.00021691
05:42:33|0.00021691
05:42:34|0.00021691
05:42:36|0.00021691
05:42:37|0.00021691
05:42:38|0.00021691
05:42:39|0.00021691
05:42:41|0.00021691
05:42:43|0.00021691
05:42:43|0.00021691
05:42:45|0.00021691
05:42:47|0.00021691
05:42:48|0.00021691
05:42:49|0.00021691
05:42:49|0.00021691
05:42:52|0.00021691
05:42:52|0.00021691
05:42:54|0.00021691
05:42:55|0.00021691
05:42:56|0.00021691
05:42:58|0.00021691
05:42:59|0.00021691
05:43:00|0.00021691
05:43:01|0.00021691
05:43:02|0.00021691
05:43:03|0.00021691
05:43:04|0.00021687
05:43:05|0.00021687
05:43:06|0.00021687
05:43:07|0.00021687
05:43:08|0.00021687
05:43:10|0.00021691
05:43:11|0.00021691
05:43:13|0.00021691
05:43:13|0.00021691
05:43:16|0.00021691
05:43:16|0.00021687
05:43:19|0.00021688
05:43:20|0.00021688
05:43:21|0.00021688
05:43:22|0.00021688
05:43:23|0.00021688
05:43:24|0.00021691
05:43:27|0.00021691
05:43:27|0.00021691
05:43:30|0.00021688
05:43:30|0.00021688
05:43:31|0.0002169
05:43:32|0.0002169
05:43:34|0.0002169
05:43:34|0.0002169
05:43:35|0.0002169
05:43:36|0.0002169
05:43:37|0.0002169
05:43:38|0.0002169
05:43:39|0.0002169
05:43:40|0.0002169
05:43:41|0.0002169
05:43:43|0.00021695
05:43:47|0.00021695
05:43:48|0.00021695
05:43:49|0.00021695
05:43:51|0.00021695
05:43:51|0.00021695
05:43:53|0.00021695
05:43:55|0.00021695
05:43:55|0.0002169
05:43:57|0.0002169
05:43:59|0.0002169
05:44:00|0.0002169
05:44:02|0.0002169
05:44:03|0.0002169
05:44:04|0.0002169
05:44:06|0.0002169
05:44:07|0.0002169
05:44:09|0.0002168
05:44:11|0.0002168
05:44:11|0.0002168
05:44:12|0.0002167
05:44:13|0.0002167
05:44:14|0.0002167
05:44:15|0.0002167
05:44:16|0.0002167
05:44:17|0.0002167
05:44:18|0.0002168
05:44:19|0.0002168
05:44:20|0.0002168
05:44:22|0.0002168
05:44:22|0.0002167
05:44:24|0.0002167
05:44:24|0.0002167
05:44:25|0.0002167
05:44:29|0.0002165
05:44:30|0.0002165
05:44:31|0.0002165
05:44:32|0.0002165
05:44:33|0.0002165
05:44:34|0.0002165
05:44:35|0.0002165
05:44:36|0.0002165
05:44:38|0.0002165
05:44:39|0.0002165
05:44:40|0.0002165
05:44:40|0.0002167
05:44:41|0.0002167
05:44:43|0.0002167
05:44:44|0.00021674
05:44:45|0.00021674
05:44:46|0.00021692
05:44:47|0.00021692
05:44:48|0.00021692
05:44:49|0.00021692
05:44:51|0.00021692
05:44:52|0.00021692
05:44:53|0.00021692
05:44:53|0.00021692
05:44:55|0.00021692
05:44:55|0.00021692
05:44:58|0.00021692
05:44:59|0.00021692
05:44:59|0.00021692
05:45:01|0.00021692
05:45:03|0.00021692
05:45:04|0.00021692
05:45:05|0.00021692
05:45:06|0.00021692
05:45:07|0.00021692
05:45:07|0.00021692
05:45:09|0.00021692
05:45:10|0.00021692
05:45:11|0.00021692
05:45:12|0.00021692
05:45:13|0.00021692
05:45:14|0.00021692
05:45:15|0.00021692
05:45:16|0.00021692
05:45:18|0.0002169
05:45:19|0.0002169
05:45:20|0.0002169
05:45:21|0.0002169
05:45:22|0.0002169
05:45:23|0.0002169
05:45:25|0.00021692
05:45:25|0.00021692
05:45:29|0.00021692
05:45:30|0.00021692
05:45:31|0.00021692
05:45:32|0.00021692
05:45:33|0.00021692
05:45:35|0.00021692
05:45:35|0.00021692
05:45:37|0.00021692
05:45:38|0.00021692
05:45:39|0.00021692
05:45:40|0.00021692
05:45:41|0.00021692
05:45:42|0.00021692
05:45:43|0.00021692
05:45:44|0.00021692
05:45:45|0.00021692
05:45:46|0.00021692
05:45:47|0.00021692
05:45:48|0.00021692
05:45:49|0.00021692
05:45:51|0.00021692
05:45:52|0.00021692
05:45:53|0.00021692
05:45:55|0.00021692
05:45:55|0.00021692
05:45:57|0.00021692
05:45:58|0.00021701
05:46:00|0.00021697
05:46:00|0.00021697
05:46:02|0.00021697
05:46:03|0.00021693
05:46:06|0.000217
05:46:06|0.000217
05:46:09|0.000217
05:46:09|0.000217
05:46:11|0.000217
05:46:12|0.000217
05:46:12|0.000217
05:46:14|0.000217
05:46:16|0.000217
05:46:17|0.00021697
05:46:18|0.00021697
05:46:19|0.00021697
05:46:20|0.00021697
05:46:21|0.00021697
05:46:22|0.00021692
05:46:23|0.00021692
05:46:24|0.00021692
05:46:25|0.00021692
05:46:26|0.00021692
05:46:27|0.00021692
05:46:28|0.00021692
05:46:29|0.00021692
05:46:30|0.00021692
05:46:32|0.00021692
05:46:32|0.00021692
05:46:35|0.00021692
05:46:35|0.00021692
05:46:36|0.00021692
05:46:37|0.00021692
05:46:38|0.00021692
05:46:39|0.00021692
05:46:40|0.00021701
05:46:41|0.00021701
05:46:42|0.00021701
05:46:43|0.00021701
05:46:44|0.00021701
05:46:45|0.00021701
05:46:46|0.00021701
05:46:47|0.00021701
05:46:49|0.00021701
05:46:51|0.00021701
05:46:52|0.00021701
05:46:53|0.00021723
05:46:54|0.00021723
05:46:56|0.00021723
05:46:57|0.00021723
05:46:59|0.00021723
05:47:00|0.00021723
05:47:01|0.00021732
05:47:02|0.00021732
05:47:04|0.00021732
05:47:05|0.00021732
05:47:06|0.00021732
05:47:07|0.00021732
05:47:08|0.00021732
05:47:10|0.00021732
05:47:11|0.00021732
05:47:12|0.00021732
05:47:13|0.00021732
05:47:15|0.00021732
05:47:15|0.00021736
05:47:17|0.00021733
05:47:17|0.00021733
05:47:19|0.00021733
05:47:20|0.00021733
05:47:21|0.00021733
05:47:23|0.00021733
05:47:23|0.00021733
05:47:24|0.00021733
05:47:26|0.00021733
05:47:27|0.00021733
05:47:28|0.00021733
05:47:29|0.00021733
05:47:30|0.00021733
05:47:31|0.0002174
05:47:32|0.00021735
05:47:33|0.00021735
05:47:34|0.00021735
05:47:35|0.00021731
05:47:37|0.00021731
05:47:37|0.00021731
05:47:38|0.00021731
05:47:39|0.00021731
05:47:40|0.00021731
05:47:41|0.00021733
05:47:42|0.00021733
05:47:43|0.00021733
05:47:44|0.00021733
05:47:45|0.00021733
05:47:46|0.00021733
05:47:47|0.00021733
05:47:48|0.00021733
05:47:50|0.00021733
05:47:50|0.00021733
05:47:52|0.00021733
05:47:53|0.00021733
05:47:54|0.00021733
05:47:56|0.00021733
05:47:57|0.00021733
05:48:00|0.00021733
05:48:01|0.00021733
05:48:02|0.00021733
05:48:04|0.00021733
05:48:04|0.00021733
05:48:06|0.00021733
05:48:07|0.00021733
05:48:08|0.00021733
05:48:09|0.00021733
05:48:10|0.00021733
05:48:15|0.00021733
05:48:16|0.00021733
05:48:16|0.00021733
05:48:17|0.00021811
05:48:18|0.00021811
05:48:19|0.00021811
05:48:21|0.00021811
05:48:21|0.00021811
05:48:22|0.00021811
05:48:23|0.00021811
05:48:25|0.00021811
05:48:25|0.00021811
05:48:27|0.00021811
05:48:28|0.00021811
05:48:29|0.00021811
05:48:30|0.00021778
05:48:31|0.00021778
05:48:32|0.00021778
05:48:33|0.00021778
05:48:34|0.00021778
05:48:35|0.00021778
05:48:36|0.00021778
05:48:38|0.00021778
05:48:39|0.00021778
05:48:40|0.00021778
05:48:48|0.00021778
05:48:49|0.00021778
05:48:50|0.00021778
05:48:51|0.00021763
05:48:52|0.00021763
05:48:54|0.00021763
05:48:56|0.00021763
05:48:57|0.00021763
05:48:57|0.00021772
05:48:59|0.00021772
05:49:00|0.00021772
05:49:02|0.00021772
05:49:02|0.00021772
05:49:03|0.00021772
05:49:05|0.00021772
05:49:06|0.00021772
05:49:07|0.00021772
05:49:09|0.00021772
05:49:10|0.00021763
05:49:11|0.00021738
05:49:13|0.00021763
05:49:14|0.00021763
05:49:15|0.00021763
05:49:16|0.00021763
05:49:19|0.00021763
05:49:20|0.00021763
05:49:20|0.00021733
05:49:21|0.00021733
05:49:22|0.00021733
05:49:23|0.00021733
05:49:26|0.00021733
05:49:27|0.00021733
05:49:28|0.00021733
05:49:29|0.00021739
05:49:30|0.00021739
05:49:32|0.00021739
05:49:33|0.00021739
05:49:34|0.00021739
05:49:36|0.00021739
05:49:37|0.00021739
05:49:38|0.00021739
05:49:39|0.00021739
05:49:41|0.00021739
05:49:42|0.00021739
05:49:44|0.00021739
05:49:44|0.00021739
05:49:45|0.00021739
05:49:46|0.00021739
05:49:47|0.00021739
05:49:50|0.00021739
05:49:51|0.00021739
05:49:52|0.00021739
05:49:53|0.00021739
05:49:56|0.00021733
05:49:57|0.00021733
05:49:58|0.00021733
05:49:58|0.00021733
05:50:00|0.00021733
05:50:01|0.00021733
05:50:03|0.00021733
05:50:05|0.00021733
05:50:05|0.00021721
05:50:07|0.00021721
05:50:08|0.00021721
05:50:09|0.00021721
05:50:10|0.00021721
05:50:12|0.00021721
05:50:12|0.00021721
05:50:14|0.00021711
05:50:14|0.00021711
05:50:15|0.00021711
05:50:16|0.00021711
05:50:17|0.00021711
05:50:19|0.00021711
05:50:20|0.00021711
05:50:21|0.00021711
05:50:22|0.00021711
05:50:23|0.00021711
05:50:25|0.00021711
05:50:25|0.00021711
05:50:26|0.00021711
05:50:27|0.00021711
05:50:30|0.000217
05:50:31|0.00021701
05:50:31|0.00021711
05:50:33|0.00021711
05:50:34|0.00021711
05:50:35|0.00021711
05:50:36|0.00021711
05:50:37|0.00021709
05:50:39|0.00021709
05:50:39|0.00021709
05:50:40|0.00021709
05:50:41|0.00021709
05:50:42|0.00021698
05:50:43|0.00021698
05:50:45|0.00021698
05:50:46|0.00021705
05:50:47|0.00021692
05:50:48|0.00021692
05:50:49|0.00021692
05:50:50|0.00021692
05:50:51|0.00021692
05:50:52|0.00021659
05:50:53|0.00021659
05:50:54|0.00021659
05:50:55|0.00021659
05:50:56|0.00021659
05:50:57|0.00021659
05:50:58|0.00021659
05:50:59|0.00021659
05:51:00|0.00021659
05:51:01|0.00021659
05:51:02|0.00021659
05:51:03|0.00021701
05:51:04|0.00021701
05:51:05|0.00021701
05:51:07|0.00021701
05:51:08|0.00021701
05:51:10|0.00021701
05:51:10|0.00021701
05:51:12|0.00021701
05:51:13|0.00021701
05:51:13|0.00021701
05:51:14|0.00021701
05:51:16|0.00021701
05:51:18|0.00021701
05:51:19|0.00021701
05:51:20|0.00021701
05:51:21|0.00021701
05:51:23|0.00021705
05:51:23|0.00021705
05:51:25|0.00021705
05:51:26|0.00021705
05:51:27|0.00021714
05:51:28|0.00021714
05:51:29|0.00021714
05:51:31|0.00021714
05:51:32|0.00021714
05:51:33|0.00021714
05:51:33|0.00021714
05:51:35|0.00021714
05:51:37|0.00021714
05:51:37|0.00021714
05:51:38|0.00021714
05:51:39|0.00021714
05:51:40|0.00021714
05:51:41|0.00021714
05:51:43|0.00021714
05:51:43|0.00021714
05:51:45|0.00021713
05:51:46|0.00021713
05:51:46|0.00021713
05:51:47|0.00021713
05:51:48|0.00021713
05:51:51|0.00021713
05:51:52|0.00021713
05:51:53|0.00021713
05:51:55|0.00021713
05:51:55|0.00021713
05:51:56|0.00021713
05:51:58|0.00021713
05:51:59|0.00021713
05:52:00|0.00021713
05:52:01|0.00021713
05:52:03|0.00021716
05:52:05|0.00021716
05:52:06|0.00021716
05:52:06|0.00021716
05:52:07|0.00021716
05:52:08|0.00021716
05:52:10|0.00021716
05:52:10|0.00021716
05:52:11|0.00021716
05:52:12|0.00021716
05:52:14|0.00021716
05:52:15|0.00021716
05:52:16|0.00021716
05:52:17|0.00021716
05:52:18|0.00021728
05:52:20|0.00021728
05:52:21|0.00021728
05:52:22|0.00021728
05:52:22|0.00021728
05:52:23|0.00021728
05:52:26|0.00021728
05:52:27|0.00021728
05:52:28|0.00021728
05:52:29|0.00021728
05:52:31|0.00021728
05:52:31|0.00021724
05:52:32|0.00021724
05:52:34|0.00021724
05:52:38|0.00021724
05:52:38|0.00021724
05:52:40|0.00021724
05:52:40|0.00021724
05:52:42|0.00021733
05:52:43|0.00021733
05:52:44|0.00021733
05:52:46|0.00021733
05:52:47|0.00021733
05:52:48|0.00021733
05:52:49|0.00021733
05:52:50|0.00021733
05:52:52|0.0002172
05:52:52|0.0002172
05:52:53|0.0002172
05:52:54|0.0002172
05:52:56|0.0002172
05:52:57|0.0002172
05:52:58|0.0002172
05:53:00|0.0002172
05:53:01|0.0002172
05:53:03|0.00021733
05:53:06|0.00021733
05:53:07|0.00021733
05:53:08|0.00021733
05:53:09|0.00021733
05:53:10|0.00021733
05:53:14|0.00021733
05:53:15|0.00021733
05:53:16|0.00021733
05:53:18|0.00021733
05:53:19|0.00021733
05:53:21|0.00021733
05:53:21|0.00021733
05:53:23|0.00021733
05:53:24|0.00021735
05:53:25|0.00021735
05:53:26|0.00021735
05:53:27|0.00021735
05:53:29|0.00021735
05:53:29|0.00021735
05:53:31|0.00021735
05:53:32|0.00021735
05:53:32|0.00021735
05:53:34|0.00021735
05:53:36|0.00021761
05:53:37|0.00021761
05:53:38|0.00021737
05:53:39|0.00021737
05:53:40|0.0002174
05:53:41|0.0002174
05:53:42|0.0002174
05:53:43|0.0002176
05:53:44|0.0002176
05:53:45|0.0002176
05:53:45|0.0002176
05:53:47|0.00021741
05:53:48|0.00021741
05:53:49|0.00021741
05:53:50|0.00021741
05:53:51|0.00021741
05:53:52|0.00021741
05:53:53|0.00021741
05:53:54|0.00021741
05:53:54|0.00021741
05:53:56|0.00021748
05:53:57|0.00021748
05:53:59|0.00021748
05:54:00|0.00021748
05:54:02|0.00021748
05:54:04|0.00021748
05:54:05|0.00021748
05:54:07|0.00021749
05:54:09|0.00021749
05:54:09|0.00021749
05:54:10|0.00021749
05:54:11|0.00021749
05:54:12|0.00021749
05:54:13|0.00021749
05:54:15|0.00021749
05:54:16|0.00021749
05:54:17|0.00021749
05:54:18|0.00021749
05:54:19|0.00021749
05:54:20|0.00021749
05:54:21|0.00021749
05:54:22|0.00021749
05:54:24|0.00021749
05:54:25|0.00021749
05:54:26|0.00021749
05:54:27|0.00021749
05:54:28|0.00021749
05:54:29|0.00021749
05:54:29|0.00021749
05:54:31|0.00021749
05:54:32|0.00021749
05:54:33|0.00021749
05:54:35|0.00021749
05:54:36|0.00021749
05:54:38|0.00021749
05:54:39|0.00021749
05:54:40|0.00021749
05:54:42|0.00021749
05:54:42|0.00021749
05:54:44|0.00021749
05:54:44|0.00021749
05:54:45|0.00021749
05:54:47|0.00021749
05:54:47|0.00021795
05:54:49|0.00021811
05:54:50|0.00021811
05:54:51|0.00021811
05:54:52|0.00021811
05:54:53|0.00021811
05:54:53|0.00021811
05:54:55|0.00021811
05:54:56|0.00021811
05:54:57|0.00021811
05:54:58|0.00021811
05:54:58|0.00021811
05:55:00|0.000218
05:55:02|0.000218
05:55:03|0.000218
05:55:03|0.000218
05:55:04|0.000218
05:55:06|0.000218
05:55:06|0.000218
05:55:08|0.00021788
05:55:08|0.00021788
05:55:09|0.00021788
05:55:11|0.00021788
05:55:13|0.00021788
05:55:16|0.00021788
05:55:20|0.00021788
05:55:22|0.00021788
05:55:23|0.00021788
05:55:24|0.00021788
05:55:25|0.00021788
05:55:26|0.00021792
05:55:27|0.00021792
05:55:28|0.00021792
05:55:29|0.00021792
05:55:31|0.00021792
05:55:32|0.00021792
05:55:33|0.00021792
05:55:34|0.00021792
05:55:34|0.00021792
05:55:36|0.00021788
05:55:37|0.00021788
05:55:37|0.00021788
05:55:39|0.00021788
05:55:40|0.00021788
05:55:41|0.00021792
05:55:44|0.00021792
05:55:45|0.00021792
05:55:46|0.00021792
05:55:47|0.00021792
05:55:48|0.00021792
05:55:49|0.00021792
05:55:50|0.00021792
05:55:51|0.00021792
05:55:52|0.00021792
05:55:53|0.00021792
05:55:54|0.00021792
05:55:55|0.00021792
05:55:56|0.00021792
05:55:57|0.00021792
05:55:59|0.00021792
05:56:00|0.00021792
05:56:01|0.00021792
05:56:02|0.00021808
05:56:03|0.00021808
05:56:04|0.00021808
05:56:06|0.00021808
05:56:07|0.00021808
05:56:09|0.00021808
05:56:09|0.00021812
05:56:10|0.00021812
05:56:11|0.00021812
05:56:12|0.00021812
05:56:14|0.00021812
05:56:15|0.00021819
05:56:16|0.00021851
05:56:18|0.00021851
05:56:19|0.00021851
05:56:20|0.00021851
05:56:21|0.00021851
05:56:22|0.00021851
05:56:22|0.00021851
05:56:23|0.00021851
05:56:25|0.00021851
05:56:25|0.00021851
05:56:27|0.00021851
05:56:27|0.00021851
05:56:28|0.00021851
05:56:30|0.00021851
05:56:31|0.00021851
05:56:31|0.00021851
05:56:33|0.00021848
05:56:35|0.00021848
05:56:35|0.0002185
05:56:36|0.00021835
05:56:38|0.00021835
05:56:39|0.00021835
05:56:40|0.00021835
05:56:42|0.00021848
05:56:42|0.00021848
05:56:43|0.00021848
05:56:44|0.00021847
05:56:45|0.00021847
05:56:47|0.00021847
05:56:48|0.0002182
05:56:49|0.0002182
05:56:50|0.0002182
05:56:51|0.00021847
05:56:52|0.00021847
05:56:53|0.00021847
05:56:54|0.00021847
05:56:55|0.00021831
05:56:56|0.00021831
05:56:56|0.00021831
05:56:58|0.00021831
05:57:00|0.00021831
05:57:01|0.00021831
05:57:02|0.00021831
05:57:02|0.00021831
05:57:04|0.00021831
05:57:05|0.00021831
05:57:06|0.00021831
05:57:08|0.00021831
05:57:09|0.00021815
05:57:10|0.000218
05:57:12|0.00021814
05:57:14|0.00021817
05:57:15|0.00021817
05:57:16|0.00021817
05:57:16|0.00021817
05:57:18|0.00021817
05:57:18|0.00021817
05:57:21|0.00021816
05:57:21|0.00021816
05:57:23|0.00021816
05:57:24|0.00021816
05:57:27|0.00021816
05:57:27|0.00021816
05:57:28|0.00021816
05:57:29|0.00021816
05:57:30|0.00021816
05:57:31|0.00021816
05:57:32|0.00021816
05:57:34|0.00021816
05:57:35|0.00021816
05:57:36|0.00021816
05:57:37|0.00021816
05:57:38|0.00021816
05:57:39|0.00021816
05:57:40|0.00021816
05:57:41|0.00021816
05:57:42|0.00021816
05:57:43|0.00021816
05:57:45|0.0002182
05:57:46|0.0002182
05:57:48|0.0002182
05:57:48|0.0002182
05:57:50|0.0002182
05:57:51|0.0002182
05:57:52|0.0002182
05:57:53|0.0002182
05:57:54|0.0002182
05:57:56|0.0002182
05:57:57|0.0002182
05:57:58|0.0002182
05:57:59|0.0002182
05:58:00|0.0002182
05:58:02|0.00021816
05:58:03|0.00021816
05:58:05|0.00021836
05:58:06|0.00021836
05:58:08|0.00021836
05:58:09|0.00021836
05:58:09|0.00021836
05:58:11|0.00021836
05:58:13|0.00021836
05:58:14|0.00021836
05:58:15|0.00021836
05:58:16|0.00021836
05:58:17|0.00021836
05:58:18|0.00021836
05:58:19|0.00021836
05:58:20|0.00021832
05:58:21|0.00021832
05:58:22|0.00021832
05:58:24|0.00021825
05:58:24|0.00021825
05:58:26|0.00021825
05:58:26|0.00021825
05:58:28|0.00021825
05:58:28|0.00021832
05:58:30|0.00021825
05:58:31|0.00021825
05:58:32|0.00021825
05:58:33|0.00021825
05:58:34|0.00021825
05:58:35|0.00021825
05:58:37|0.00021825
05:58:37|0.00021821
05:58:38|0.00021821
05:58:39|0.00021821
05:58:40|0.00021825
05:58:41|0.00021825
05:58:44|0.00021825
05:58:46|0.00021825
05:58:47|0.00021825
05:58:48|0.00021825
05:58:50|0.00021825
05:58:51|0.00021825
05:58:51|0.00021825
05:58:53|0.00021825
05:58:53|0.00021825
05:58:55|0.00021825
05:58:55|0.00021825
05:58:57|0.00021825
05:58:58|0.00021825
05:58:58|0.00021825
05:59:00|0.00021825
05:59:01|0.00021825
05:59:01|0.00021825
05:59:03|0.00021825
05:59:04|0.00021825
05:59:05|0.00021825
05:59:06|0.00021825
05:59:06|0.00021825
05:59:08|0.00021826
05:59:10|0.00021826
05:59:12|0.00021826
05:59:12|0.00021826
05:59:14|0.00021826
05:59:16|0.00021826
05:59:16|0.00021826
05:59:18|0.00021825
05:59:19|0.00021825
05:59:20|0.00021825
05:59:21|0.00021825
05:59:22|0.00021825
05:59:24|0.00021825
05:59:25|0.00021825
05:59:27|0.00021825
05:59:28|0.00021825
05:59:28|0.00021825
05:59:30|0.00021825
05:59:31|0.00021825
05:59:32|0.00021825
05:59:32|0.00021825
05:59:34|0.00021826
05:59:35|0.00021826
05:59:37|0.00021826
05:59:39|0.00021826
05:59:39|0.00021826
05:59:40|0.00021826
05:59:41|0.00021825
05:59:42|0.00021825
05:59:43|0.00021825
05:59:44|0.00021825
05:59:46|0.00021825
05:59:47|0.00021825
05:59:48|0.00021825
05:59:49|0.00021825
05:59:50|0.00021825
05:59:51|0.00021825
05:59:52|0.00021825
05:59:53|0.00021825
05:59:54|0.00021825
05:59:55|0.00021825
05:59:56|0.00021825
05:59:57|0.00021825
05:59:58|0.00021825
05:59:59|0.00021825
06:00:00|0.00021827
06:00:01|0.00021827
06:00:02|0.00021827
06:00:03|0.00021827
06:00:04|0.00021827
06:00:06|0.00021827
06:00:06|0.00021827
06:00:08|0.0002182
06:00:10|0.0002182
06:00:11|0.0002182
06:00:12|0.0002182
06:00:13|0.0002182
06:00:14|0.0002182
06:00:15|0.0002182
06:00:17|0.0002182
06:00:19|0.0002182
06:00:20|0.00021802
06:00:21|0.00021802
06:00:22|0.00021802
06:00:23|0.00021802
06:00:24|0.00021802
06:00:25|0.00021802
06:00:26|0.000218
06:00:27|0.000218
06:00:28|0.000218
06:00:29|0.000218
06:00:30|0.000218
06:00:32|0.00021807
06:00:33|0.00021807
06:00:33|0.00021807
06:00:34|0.00021807
06:00:36|0.00021824
06:00:36|0.00021824
06:00:37|0.00021818
06:00:40|0.00021818
06:00:41|0.00021818
06:00:42|0.00021818
06:00:43|0.00021818
06:00:44|0.00021818
06:00:45|0.00021818
06:00:46|0.00021818
06:00:47|0.00021818
06:00:48|0.00021818
06:00:49|0.00021818
06:00:50|0.00021836
06:00:51|0.00021836
06:00:52|0.00021836
06:00:53|0.00021836
06:00:54|0.00021836
06:00:55|0.00021836
06:00:56|0.00021836
06:00:57|0.00021836
06:00:58|0.0002185
06:00:59|0.00021858
06:01:00|0.00021858
06:01:01|0.00021858
06:01:02|0.00021858
06:01:04|0.00021858
06:01:05|0.00021858
06:01:06|0.00021854
06:01:07|0.00021854
06:01:08|0.00021854
06:01:10|0.00021854
06:01:11|0.00021854
06:01:13|0.00021854
06:01:13|0.00021854
06:01:15|0.00021854
06:01:17|0.00021854
06:01:18|0.00021854
06:01:19|0.00021854
06:01:20|0.00021854
06:01:21|0.00021854
06:01:22|0.00021854
06:01:22|0.00021854
06:01:24|0.00021854
06:01:25|0.00021854
06:01:25|0.00021854
06:01:26|0.00021854
06:01:28|0.0002187
06:01:29|0.0002187
06:01:29|0.0002187
06:01:31|0.0002187
06:01:32|0.0002187
06:01:33|0.0002187
06:01:34|0.0002187
06:01:35|0.0002187
06:01:36|0.0002187
06:01:37|0.0002187
06:01:39|0.00021874
06:01:39|0.00021874
06:01:42|0.00021896
06:01:43|0.00021896
06:01:43|0.00021896
06:01:44|0.00021896
06:01:45|0.00021896
06:01:47|0.00021896
06:01:52|0.00021912
06:01:52|0.00021912
06:01:53|0.00021912
06:01:54|0.00021912
06:01:55|0.00021912
06:01:56|0.00021912
06:01:58|0.00021912
06:01:59|0.00021912
06:02:00|0.00021912
06:02:00|0.00021912
06:02:01|0.00021912
06:02:02|0.0002191
06:02:03|0.0002191
06:02:05|0.0002191
06:02:08|0.0002191
06:02:08|0.0002191
06:02:11|0.0002191
06:02:12|0.0002191
06:02:13|0.0002191
06:02:14|0.0002191
06:02:16|0.0002191
06:02:16|0.0002191
06:02:17|0.0002191
06:02:19|0.0002191
06:02:21|0.0002191
06:02:21|0.00021921
06:02:23|0.00021921
06:02:24|0.0002192
06:02:25|0.00021916
06:02:26|0.00021916
06:02:28|0.00021937
06:02:29|0.00021943
06:02:29|0.00021943
06:02:31|0.00021879
06:02:32|0.00021879
06:02:33|0.00021879
06:02:34|0.00021879
06:02:34|0.00021879
06:02:35|0.00021915
06:02:37|0.00021915
06:02:38|0.00021915
06:02:40|0.00021915
06:02:40|0.00021915
06:02:42|0.00021915
06:02:43|0.00021915
06:02:44|0.00021915
06:02:44|0.00021915
06:02:46|0.00021915
06:02:47|0.00021915
06:02:48|0.00021915
06:02:49|0.00021915
06:02:50|0.00021915
06:02:51|0.00021915
06:02:52|0.00021915
06:02:53|0.00021915
06:02:56|0.00021926
06:02:57|0.00021926
06:02:58|0.00021926
06:02:59|0.00021926
06:03:00|0.00021926
06:03:01|0.00021926
06:03:02|0.00021902
06:03:02|0.00021916
06:03:04|0.00021914
06:03:05|0.00021912
06:03:06|0.00021912
06:03:10|0.00021906
06:03:11|0.00021906
06:03:12|0.00021912
06:03:14|0.00021912
06:03:15|0.00021912
06:03:17|0.00021913
06:03:19|0.00021912
06:03:19|0.00021912
06:03:20|0.00021912
06:03:21|0.00021912
06:03:22|0.00021912
06:03:23|0.00021912
06:03:24|0.00021912
06:03:26|0.00021912
06:03:26|0.00021912
06:03:27|0.00021912
06:03:29|0.00021912
06:03:29|0.00021912
06:03:31|0.00021912
06:03:31|0.00021912
06:03:33|0.00021912
06:03:33|0.00021912
06:03:35|0.00021912
06:03:36|0.00021917
06:03:36|0.00021917
06:03:39|0.00021917
06:03:40|0.00021917
06:03:41|0.00021917
06:03:42|0.00021917
06:03:44|0.00021917
06:03:45|0.00021917
06:03:47|0.00021921
06:03:48|0.00021921
06:03:49|0.00021921
06:03:50|0.00021921
06:03:51|0.00021921
06:03:52|0.00021921
06:03:54|0.00021921
06:03:55|0.00021921
06:03:56|0.00021921
06:03:58|0.00021921
06:03:59|0.00021921
06:04:00|0.00021921
06:04:02|0.00021921
06:04:04|0.00021921
06:04:04|0.00021921
06:04:05|0.00021921
06:04:06|0.00021921
06:04:08|0.00021921
06:04:08|0.00021921
06:04:10|0.00021921
06:04:10|0.00021921
06:04:12|0.00021921
06:04:13|0.00021921
06:04:15|0.00021921
06:04:16|0.00021921
06:04:17|0.00021921
06:04:18|0.00021921
06:04:18|0.00021922
06:04:20|0.00021922
06:04:20|0.00021922
06:04:21|0.00021922
06:04:23|0.00021922
06:04:25|0.00021922
06:04:26|0.00021922
06:04:27|0.00021922
06:04:28|0.00021922
06:04:30|0.00021922
06:04:31|0.00021922
06:04:31|0.00021931
06:04:33|0.00021931
06:04:34|0.00021931
06:04:34|0.00021931
06:04:35|0.00021931
06:04:36|0.00021931
06:04:37|0.00021931
06:04:38|0.00021931
06:04:40|0.00021931
06:04:41|0.00021921
06:04:41|0.00021931
06:04:42|0.00021931
06:04:44|0.00021931
06:04:45|0.00021931
06:04:47|0.00021932
06:04:48|0.00021921
06:04:48|0.0002192
06:04:50|0.0002192
06:04:51|0.0002192
06:04:52|0.0002192
06:04:52|0.0002192
06:04:54|0.00021912
06:04:56|0.00021912
06:04:57|0.00021915
06:04:57|0.00021915
06:04:58|0.00021915
06:05:00|0.00021915
06:05:01|0.00021915
06:05:03|0.00021915
06:05:10|0.00021909
06:05:11|0.00021909
06:05:12|0.00021909
06:05:13|0.0002191
06:05:14|0.0002191
06:05:15|0.0002191
06:05:16|0.0002191
06:05:18|0.0002191
06:05:18|0.0002191
06:05:19|0.0002191
06:05:21|0.0002191
06:05:22|0.0002191
06:05:23|0.0002191
06:05:24|0.0002191
06:05:25|0.0002191
06:05:26|0.0002191
06:05:27|0.0002191
06:05:29|0.0002191
06:05:29|0.0002191
06:05:31|0.0002191
06:05:32|0.0002191
06:05:33|0.0002191
06:05:33|0.0002191
06:05:34|0.0002191
06:05:35|0.0002191
06:05:36|0.00021918
06:05:38|0.00021918
06:05:38|0.00021918
06:05:40|0.00021918
06:05:41|0.00021918
06:05:41|0.00021918
06:05:44|0.0002192
06:05:45|0.0002192
06:05:47|0.0002192
06:05:48|0.0002192
06:05:49|0.00021918
06:05:49|0.00021918
06:05:51|0.00021918
06:05:52|0.00021918
06:05:54|0.00021918
06:05:54|0.00021918
06:05:56|0.00021918
06:05:56|0.00021918
06:05:57|0.00021918
06:05:59|0.00021918
06:06:00|0.00021918
06:06:01|0.00021918
06:06:02|0.00021918
06:06:03|0.00021918
06:06:04|0.00021922
06:06:05|0.00021922
06:06:06|0.00021922
06:06:07|0.00021922
06:06:08|0.00021922
06:06:09|0.00021922
06:06:10|0.00021943
06:06:11|0.00021945
06:06:13|0.00021945
06:06:14|0.00021945
06:06:15|0.00021945
06:06:17|0.00021938
06:06:19|0.00021939
06:06:20|0.00021938
06:06:22|0.00021938
06:06:23|0.00021938
06:06:26|0.00021944
06:06:27|0.00021944
06:06:28|0.00021949
06:06:30|0.00021949
06:06:30|0.00021949
06:06:31|0.00021949
06:06:32|0.00021947
06:06:33|0.00021949
06:06:35|0.00021949
06:06:35|0.0002195
06:06:36|0.0002195
06:06:37|0.00021965
06:06:38|0.00021965
06:06:40|0.00021949
06:06:42|0.00021949
06:06:42|0.00021949
06:06:44|0.00021949
06:06:45|0.00021949
06:06:46|0.00021949
06:06:47|0.00021949
06:06:48|0.00021949
06:06:49|0.00021949
06:06:50|0.00021949
06:06:51|0.00021949
06:06:52|0.00021949
06:06:53|0.00021949
06:06:55|0.00021949
06:06:56|0.00021949
06:06:57|0.00021949
06:06:58|0.00021958
06:06:58|0.00021958
06:06:59|0.00021958
06:07:01|0.00021958
06:07:02|0.00021958
06:07:03|0.00021958
06:07:04|0.00021958
06:07:05|0.00021966
06:07:06|0.00021966
06:07:06|0.00021966
06:07:08|0.00021966
06:07:09|0.00021966
06:07:09|0.00021966
06:07:14|0.00021966
06:07:16|0.00021966
06:07:18|0.00021967
06:07:18|0.00021967
06:07:20|0.00021967
06:07:20|0.00021966
06:07:22|0.00021966
06:07:23|0.00021989
06:07:24|0.00021989
06:07:25|0.00021989
06:07:26|0.00021971
06:07:28|0.00021971
06:07:28|0.00021972
06:07:30|0.00021972
06:07:32|0.00021972
06:07:32|0.00021972
06:07:33|0.00021972
06:07:34|0.00021972
06:07:35|0.00021977
06:07:37|0.00021977
06:07:39|0.00021977
06:07:40|0.00021977
06:07:41|0.00021977
06:07:41|0.00021977
06:07:42|0.00021977
06:07:44|0.00021977
06:07:45|0.00021977
06:07:46|0.00021977
06:07:47|0.00021977
06:07:48|0.00021977
06:07:49|0.00021977
06:07:51|0.00021977
06:07:52|0.00021977
06:07:52|0.00021992
06:07:55|0.00021992
06:07:56|0.00021989
06:07:56|0.00021999
06:07:59|0.00021999
06:08:00|0.00021999
06:08:01|0.00021999
06:08:02|0.00021999
06:08:03|0.00021999
06:08:04|0.00021999
06:08:06|0.00021999
06:08:06|0.00021999
06:08:08|0.00021999
06:08:09|0.00021999
06:08:10|0.00021999
06:08:11|0.00021999
06:08:12|0.00021999
06:08:13|0.00021999
06:08:16|0.00021999
06:08:16|0.00021999
06:08:18|0.00021998
06:08:20|0.00021998
06:08:21|0.00021998
06:08:21|0.00021998
06:08:22|0.00021998
06:08:24|0.00022006
06:08:25|0.00022006
06:08:26|0.00021999
06:08:28|0.00021999
06:08:29|0.00021999
06:08:30|0.00021999
06:08:31|0.00021999
06:08:32|0.00021999
06:08:33|0.00021999
06:08:34|0.00021999
06:08:35|0.00021999
06:08:36|0.00021999
06:08:37|0.00021999
06:08:38|0.00021999
06:08:39|0.00021999
06:08:40|0.00021992
06:08:42|0.00021992
06:08:43|0.00021992
06:08:45|0.00021992
06:08:45|0.00021992
06:08:46|0.00021992
06:08:48|0.00021992
06:08:49|0.00021958
06:08:50|0.00021958
06:08:52|0.00021958
06:08:53|0.00021957
06:08:54|0.0002195
06:08:55|0.00021944
06:08:56|0.00021944
06:08:57|0.00021944
06:08:59|0.00021958
06:09:00|0.00021958
06:09:01|0.00021958
06:09:03|0.00021958
06:09:04|0.00021958
06:09:05|0.00021958
06:09:06|0.00021958
06:09:07|0.00021958
06:09:09|0.00021958
06:09:10|0.00021958
06:09:11|0.00021958
06:09:12|0.00021958
06:09:14|0.00021958
06:09:14|0.00021958
06:09:16|0.0002198
06:09:16|0.00021916
06:09:17|0.00021916
06:09:19|0.00021916
06:09:20|0.00021916
06:09:21|0.00021916
06:09:22|0.00021916
06:09:23|0.00021916
06:09:25|0.00021916
06:09:25|0.00021957
06:09:26|0.00021957
06:09:27|0.00021957
06:09:29|0.00021957
06:09:30|0.00021937
06:09:31|0.00021937
06:09:32|0.00021937
06:09:33|0.00021953
06:09:36|0.00021953
06:09:36|0.00021953
06:09:38|0.00021953
06:09:39|0.00021953
06:09:40|0.00021953
06:09:41|0.00021953
06:09:42|0.00021953
06:09:43|0.00021953
06:09:43|0.00021953
06:09:44|0.00021953
06:09:46|0.00021914
06:09:46|0.00021917
06:09:47|0.00021917
06:09:48|0.00021912
06:09:50|0.00021912
06:09:51|0.00021912
06:09:51|0.00021909
06:09:53|0.00021909
06:09:54|0.00021909
06:09:54|0.00021909
06:09:56|0.00021909
06:09:57|0.00021909
06:09:58|0.00021909
06:09:59|0.00021909
06:10:00|0.00021909
06:10:02|0.00021909
06:10:03|0.00021909
06:10:04|0.00021909
06:10:06|0.00021929
06:10:06|0.00021929
06:10:07|0.00021913
06:10:11|0.00021913
06:10:12|0.00021913
06:10:14|0.00021913
06:10:16|0.00021913
06:10:16|0.00021913
06:10:17|0.00021913
06:10:19|0.00021916
06:10:21|0.00021916
06:10:22|0.00021941
06:10:23|0.00021941
06:10:23|0.00021941
06:10:25|0.00021941
06:10:25|0.00021941
06:10:26|0.00021941
06:10:28|0.00021941
06:10:28|0.00021921
06:10:29|0.00021921
06:10:30|0.00021921
06:10:31|0.00021917
06:10:33|0.00021917
06:10:34|0.00021917
06:10:35|0.00021917
06:10:37|0.0002193
06:10:38|0.0002193
06:10:39|0.0002193
06:10:40|0.0002193
06:10:41|0.00021924
06:10:42|0.00021924
06:10:43|0.00021924
06:10:45|0.00021924
06:10:45|0.00021924
06:10:46|0.00021924
06:10:47|0.00021917
06:10:48|0.00021917
06:10:49|0.00021917
06:10:50|0.00021917
06:10:51|0.00021917
06:10:52|0.00021917
06:10:54|0.00021917
06:10:55|0.00021917
06:10:55|0.00021917
06:10:56|0.00021917
06:10:57|0.00021917
06:10:58|0.00021917
06:11:00|0.00021894
06:11:00|0.00021894
06:11:03|0.00021894
06:11:04|0.00021894
06:11:05|0.00021894
06:11:06|0.00021894
06:11:07|0.00021894
06:11:08|0.00021894
06:11:08|0.00021894
06:11:10|0.00021894
06:11:10|0.00021894
06:11:11|0.00021894
06:11:13|0.00021895
06:11:13|0.00021895
06:11:15|0.00021895
06:11:16|0.00021894
06:11:17|0.00021889
06:11:18|0.00021889
06:11:19|0.00021889
06:11:20|0.00021889
06:11:21|0.00021889
06:11:22|0.00021889
06:11:23|0.00021889
06:11:25|0.00021889
06:11:27|0.00021889
06:11:28|0.00021889
06:11:29|0.00021889
06:11:29|0.00021886
06:11:31|0.00021887
06:11:31|0.00021887
06:11:33|0.00021887
06:11:37|0.00021887
06:11:37|0.00021887
06:11:39|0.00021887
06:11:40|0.00021888
06:11:41|0.00021888
06:11:42|0.00021888
06:11:43|0.00021888
06:11:44|0.000219
06:11:46|0.00021888
06:11:46|0.00021888
06:11:48|0.00021888
06:11:49|0.00021888
06:11:50|0.00021888
06:11:51|0.00021888
06:11:54|0.00021888
06:11:54|0.00021888
06:11:57|0.00021888
06:11:58|0.00021888
06:11:59|0.00021888
06:12:00|0.00021888
06:12:01|0.00021888
06:12:02|0.00021888
06:12:03|0.00021888
06:12:03|0.0002193
06:12:05|0.0002193
06:12:06|0.0002193
06:12:06|0.0002193
06:12:08|0.0002193
06:12:09|0.0002193
06:12:10|0.0002193
06:12:11|0.0002193
06:12:12|0.0002193
06:12:13|0.00021934
06:12:13|0.00021934
06:12:17|0.00021934
06:12:18|0.00021934
06:12:19|0.00021934
06:12:20|0.00021934
06:12:22|0.00021934
06:12:23|0.00021934
06:12:24|0.00021934
06:12:25|0.00021934
06:12:26|0.00021942
06:12:27|0.00021942
06:12:29|0.00021942
06:12:30|0.00021942
06:12:30|0.00021942
06:12:31|0.00021942
06:12:33|0.00021942
06:12:34|0.00021942
06:12:35|0.00021942
06:12:37|0.00021942
06:12:37|0.00021942
06:12:38|0.00021942
06:12:39|0.00021942
06:12:41|0.00021942
06:12:42|0.00021942
06:12:43|0.00021942
06:12:44|0.00021942
06:12:45|0.00021942
06:12:46|0.00021942
06:12:47|0.00021943
06:12:49|0.00021942
06:12:49|0.00021942
06:12:52|0.00021942
06:12:53|0.00021942
06:12:53|0.00021942
06:12:55|0.00021942
06:12:56|0.00021942
06:12:57|0.00021942
06:12:57|0.00021942
06:12:59|0.00021937
06:13:00|0.0002193
06:13:00|0.0002193
06:13:01|0.0002193
06:13:03|0.0002193
06:13:04|0.0002193
06:13:05|0.0002193
06:13:07|0.0002193
06:13:07|0.0002193
06:13:08|0.0002193
06:13:09|0.0002193
06:13:10|0.0002193
06:13:11|0.0002193
06:13:12|0.0002193
06:13:14|0.0002193
06:13:14|0.00021897
06:13:16|0.00021897
06:13:16|0.00021897
06:13:18|0.00021927
06:13:18|0.00021927
06:13:21|0.00021927
06:13:23|0.00021927
06:13:24|0.00021894
06:13:26|0.00021906
06:13:28|0.00021906
06:13:29|0.00021906
06:13:30|0.00021906
06:13:31|0.00021906
06:13:31|0.00021906
06:13:32|0.00021906
06:13:36|0.00021909
06:13:36|0.00021909
06:13:38|0.00021905
06:13:38|0.00021905
06:13:40|0.00021905
06:13:41|0.00021905
06:13:42|0.00021905
06:13:43|0.00021905
06:13:44|0.00021905
06:13:45|0.00021905
06:13:46|0.00021905
06:13:47|0.00021905
06:13:48|0.00021905
06:13:50|0.00021905
06:13:50|0.00021905
06:13:51|0.00021905
06:13:53|0.00021905
06:13:54|0.00021905
06:13:56|0.00021905
06:13:58|0.00021905
06:13:58|0.00021905
06:13:59|0.00021905
06:14:01|0.00021905
06:14:01|0.00021905
06:14:03|0.00021905
06:14:04|0.00021905
06:14:05|0.00021898
06:14:06|0.00021898
06:14:07|0.00021898
06:14:08|0.00021913
06:14:09|0.00021913
06:14:11|0.00021913
06:14:11|0.00021913
06:14:12|0.00021913
06:14:13|0.00021913
06:14:14|0.00021913
06:14:16|0.00021914
06:14:17|0.00021914
06:14:17|0.00021914
06:14:18|0.00021914
06:14:20|0.00021914
06:14:22|0.00021914
06:14:24|0.00021914
06:14:25|0.00021914
06:14:27|0.00021914
06:14:28|0.00021914
06:14:29|0.00021929
06:14:30|0.00021929
06:14:31|0.00021929
06:14:32|0.00021921
06:14:32|0.00021921
06:14:33|0.00021921
06:14:35|0.00021921
06:14:36|0.00021921
06:14:36|0.00021921
06:14:38|0.00021921
06:14:40|0.00021921
06:14:41|0.00021921
06:14:42|0.00021921
06:14:43|0.00021921
06:14:44|0.00021921
06:14:48|0.00021921
06:14:48|0.00021921
06:14:50|0.00021921
06:14:51|0.00021921
06:14:52|0.00021921
06:14:52|0.00021931
06:14:53|0.00021931
06:14:54|0.00021931
06:14:55|0.00021931
06:14:56|0.00021931
06:14:57|0.00021931
06:14:59|0.00021931
06:14:59|0.00021931
06:15:01|0.00021931
06:15:02|0.00021931
06:15:03|0.00021931
06:15:04|0.00021931
06:15:05|0.00021931
06:15:07|0.00021931
06:15:07|0.00021931
06:15:08|0.00021931
06:15:09|0.00021931
06:15:10|0.00021931
06:15:12|0.00021931
06:15:12|0.00021931
06:15:14|0.00021931
06:15:15|0.00021931
06:15:16|0.00021935
06:15:17|0.00021935
06:15:18|0.00021948
06:15:19|0.00021935
06:15:20|0.00021935
06:15:22|0.0002194
06:15:23|0.0002194
06:15:24|0.00021938
06:15:26|0.00021938
06:15:27|0.00021938
06:15:28|0.00021938
06:15:29|0.00021938
06:15:30|0.00021938
06:15:31|0.00021938
06:15:32|0.00021932
06:15:33|0.00021932
06:15:34|0.00021932
06:15:37|0.00021932
06:15:39|0.00021932
06:15:39|0.00021947
06:15:40|0.00021947
06:15:41|0.00021947
06:15:43|0.00021947
06:15:44|0.00021947
06:15:47|0.00021938
06:15:47|0.00021941
06:15:48|0.00021941
06:15:50|0.00021941
06:15:51|0.00021941
06:15:52|0.00021941
06:15:53|0.00021941
06:15:53|0.00021936
06:15:55|0.00021936
06:15:56|0.00021936
06:15:57|0.00021931
06:15:58|0.00021931
06:15:59|0.00021931
06:16:00|0.00021931
06:16:04|0.00021931
06:16:05|0.00021931
06:16:06|0.00021931
06:16:07|0.00021931
06:16:08|0.00021931
06:16:09|0.00021931
06:16:10|0.00021931
06:16:11|0.00021931
06:16:12|0.00021931
06:16:13|0.00021931
06:16:14|0.00021931
06:16:15|0.00021931
06:16:16|0.00021931
06:16:17|0.00021931
06:16:18|0.00021931
06:16:19|0.00021931
06:16:20|0.00021931
06:16:21|0.00021931
06:16:22|0.00021931
06:16:24|0.00021931
06:16:26|0.00021931
06:16:27|0.0002192
06:16:28|0.0002192
06:16:29|0.0002192
06:16:30|0.0002192
06:16:32|0.0002192
06:16:33|0.0002192
06:16:33|0.0002192
06:16:34|0.0002192
06:16:35|0.0002192
06:16:37|0.0002192
06:16:39|0.0002192
06:16:40|0.0002192
06:16:40|0.0002192
06:16:42|0.0002192
06:16:43|0.0002192
06:16:44|0.0002192
06:16:45|0.0002192
06:16:46|0.0002192
06:16:48|0.0002192
06:16:49|0.0002192
06:16:50|0.00021932
06:16:51|0.00021932
06:16:53|0.00021932
06:16:53|0.00021932
06:16:55|0.00021932
06:16:56|0.00021932
06:16:56|0.00021932
06:16:57|0.00021931
06:16:59|0.00021931
06:16:59|0.00021931
06:17:01|0.00021931
06:17:02|0.00021903
06:17:03|0.00021903
06:17:04|0.00021903
06:17:05|0.00021903
06:17:06|0.00021903
06:17:07|0.00021903
06:17:08|0.00021903
06:17:09|0.00021903
06:17:10|0.00021903
06:17:11|0.00021903
06:17:12|0.00021903
06:17:13|0.00021903
06:17:14|0.00021903
06:17:15|0.00021922
06:17:16|0.00021922
06:17:17|0.00021922
06:17:18|0.00021922
06:17:19|0.00021922
06:17:20|0.00021922
06:17:21|0.00021922
06:17:22|0.00021922
06:17:23|0.00021922
06:17:24|0.00021922
06:17:25|0.00021922
06:17:27|0.00021922
06:17:29|0.00021922
06:17:29|0.00021922
06:17:31|0.00021922
06:17:32|0.00021922
06:17:33|0.00021922
06:17:34|0.00021922
06:17:35|0.00021922
06:17:38|0.00021922
06:17:39|0.00021936
06:17:41|0.0002193
06:17:41|0.0002193
06:17:43|0.0002193
06:17:45|0.0002193
06:17:45|0.0002193
06:17:46|0.0002193
06:17:48|0.0002193
06:17:49|0.0002193
06:17:50|0.0002193
06:17:51|0.0002193
06:17:53|0.0002193
06:17:54|0.0002193
06:17:55|0.0002193
06:17:56|0.0002193
06:17:57|0.0002193
06:17:58|0.0002193
06:17:59|0.0002193
06:18:00|0.0002193
06:18:01|0.0002193
06:18:02|0.0002193
06:18:04|0.0002193
06:18:05|0.0002193
06:18:05|0.0002193
06:18:06|0.0002193
06:18:07|0.0002193
06:18:08|0.0002193
06:18:09|0.0002193
06:18:10|0.00021942
06:18:14|0.0002193
06:18:15|0.0002193
06:18:16|0.0002193
06:18:17|0.0002193
06:18:18|0.0002193
06:18:19|0.0002193
06:18:20|0.0002193
06:18:21|0.0002193
06:18:23|0.0002193
06:18:25|0.0002193
06:18:25|0.0002193
06:18:27|0.0002193
06:18:28|0.0002193
06:18:29|0.0002193
06:18:30|0.0002193
06:18:32|0.0002193
06:18:34|0.0002193
06:18:34|0.00021937
06:18:35|0.00021925
06:18:36|0.00021945
06:18:37|0.00021945
06:18:39|0.00021945
06:18:40|0.00021945
06:18:41|0.00021945
06:18:42|0.00021945
06:18:44|0.00021945
06:18:45|0.00021945
06:18:46|0.00021945
06:18:47|0.00021945
06:18:48|0.00021945
06:18:49|0.00021945
06:18:50|0.00021945
06:18:52|0.00021945
06:18:53|0.00021945
06:18:55|0.00021945
06:18:56|0.00021945
06:18:57|0.00021945
06:18:58|0.00021945
06:18:59|0.00021945
06:19:00|0.00021945
06:19:01|0.00021945
06:19:02|0.00021945
06:19:03|0.00021945
06:19:04|0.00021945
06:19:05|0.00021945
06:19:06|0.00021945
06:19:08|0.00021945
06:19:08|0.0002203
06:19:10|0.00022027
06:19:11|0.00022044
06:19:13|0.00022049
06:19:13|0.00022029
06:19:14|0.00022049
06:19:15|0.00022049
06:19:17|0.00022049
06:19:18|0.00022049
06:19:19|0.00022049
06:19:20|0.00022049
06:19:21|0.00022049
06:19:22|0.00022047
06:19:23|0.00022047
06:19:24|0.00022047
06:19:25|0.00022047
06:19:26|0.00022047
06:19:27|0.00022047
06:19:29|0.00022047
06:19:31|0.00022047
06:19:32|0.00022047
06:19:33|0.00022047
06:19:34|0.00022047
06:19:36|0.00022047
06:19:37|0.00022047
06:19:38|0.00022047
06:19:39|0.00022047
06:19:40|0.00022047
06:19:42|0.00022047
06:19:42|0.00022047
06:19:44|0.00022047
06:19:44|0.00022047
06:19:45|0.00022047
06:19:46|0.00022047
06:19:47|0.00022047
06:19:48|0.00022047
06:19:49|0.00022047
06:19:51|0.00022045
06:19:53|0.00022045
06:19:53|0.00022045
06:19:55|0.00022045
06:19:55|0.00022045
06:19:56|0.0002205
06:19:57|0.0002205
06:19:59|0.0002205
06:20:00|0.0002205
06:20:01|0.00022063
06:20:04|0.00022063
06:20:04|0.00022063
06:20:06|0.00022063
06:20:06|0.00022063
06:20:08|0.00022063
06:20:08|0.00022063
06:20:09|0.00022063
06:20:10|0.00022063
06:20:12|0.00022088
06:20:13|0.00022088
06:20:14|0.00022088
06:20:15|0.00022088
06:20:16|0.00022053
06:20:17|0.00022053
06:20:18|0.00022053
06:20:19|0.00022053
06:20:20|0.00022053
06:20:21|0.00022053
06:20:23|0.00022053
06:20:23|0.00022053
06:20:25|0.00022053
06:20:27|0.00022088
06:20:28|0.00022088
06:20:30|0.00022088
06:20:31|0.00022088
06:20:31|0.00022088
06:20:33|0.00022054
06:20:35|0.00022054
06:20:36|0.00022054
06:20:38|0.00022054
06:20:39|0.00022057
06:20:40|0.00022053
06:20:42|0.0002205
06:20:43|0.00022047
06:20:44|0.00022047
06:20:45|0.00022047
06:20:46|0.0002205
06:20:47|0.0002205
06:20:48|0.0002205
06:20:49|0.0002205
06:20:51|0.0002205
06:20:51|0.0002205
06:20:52|0.00022049
06:20:54|0.00022045
06:20:55|0.0002205
06:20:56|0.0002205
06:20:57|0.0002205
06:20:58|0.0002205
06:20:59|0.0002205
06:21:01|0.0002205
06:21:01|0.0002205
06:21:02|0.0002205
06:21:03|0.0002205
06:21:05|0.0002205
06:21:06|0.0002205
06:21:07|0.0002205
06:21:09|0.0002205
06:21:10|0.00022069
06:21:11|0.00022069
06:21:12|0.00022069
06:21:13|0.00022069
06:21:15|0.00022069
06:21:16|0.00022069
06:21:17|0.00022075
06:21:18|0.00022075
06:21:18|0.00022075
06:21:20|0.00022088
06:21:21|0.00022088
06:21:22|0.00022088
06:21:23|0.00022088
06:21:23|0.00022088
06:21:25|0.00022088
06:21:26|0.00022088
06:21:26|0.00022088
06:21:27|0.00022101
06:21:30|0.00022101
06:21:31|0.00022122
06:21:33|0.00022122
06:21:33|0.00022122
06:21:34|0.00022122
06:21:35|0.00022122
06:21:37|0.00022122
06:21:39|0.00022101
06:21:39|0.00022101
06:21:40|0.00022118
06:21:41|0.00022118
06:21:42|0.00022118
06:21:43|0.00022118
06:21:45|0.00022118
06:21:45|0.00022118
06:21:46|0.00022107
06:21:48|0.00022123
06:21:49|0.00022124
06:21:50|0.00022124
06:21:51|0.00022124
06:21:52|0.00022124
06:21:53|0.00022124
06:21:57|0.00022155
06:21:58|0.00022155
06:22:00|0.00022135
06:22:02|0.00022123
06:22:03|0.00022123
06:22:04|0.00022149
06:22:05|0.00022118
06:22:09|0.00022154
06:22:10|0.00022154
06:22:12|0.00022151
06:22:13|0.00022151
06:22:14|0.00022151
06:22:14|0.00022151
06:22:15|0.00022151
06:22:17|0.00022151
06:22:18|0.00022139
06:22:18|0.00022139
06:22:19|0.00022139
06:22:21|0.00022149
06:22:21|0.00022149
06:22:22|0.00022149
06:22:24|0.00022149
06:22:25|0.00022139
06:22:27|0.00022139
06:22:27|0.00022139
06:22:28|0.00022139
06:22:30|0.00022139
06:22:32|0.00022154
06:22:34|0.00022154
06:22:35|0.00022155
06:22:36|0.00022155
06:22:37|0.00022155
06:22:39|0.00022155
06:22:39|0.00022155
06:22:40|0.00022155
06:22:41|0.00022155
06:22:43|0.00022155
06:22:43|0.00022155
06:22:48|0.00022155
06:22:49|0.00022155
06:22:50|0.00022155
06:22:51|0.00022155
06:22:52|0.00022155
06:22:53|0.00022155
06:22:54|0.00022155
06:22:55|0.00022155
06:22:56|0.00022155
06:22:57|0.00022155
06:22:58|0.00022155
06:22:59|0.00022147
06:23:00|0.00022147
06:23:01|0.00022147
06:23:02|0.00022147
06:23:03|0.00022155
06:23:04|0.00022155
06:23:05|0.00022155
06:23:06|0.00022155
06:23:10|0.00022155
06:23:12|0.00022155
06:23:12|0.00022155
06:23:14|0.00022155
06:23:15|0.00022155
06:23:16|0.00022155
06:23:17|0.00022155
06:23:18|0.00022155
06:23:19|0.00022155
06:23:20|0.00022155
06:23:21|0.00022164
06:23:22|0.00022164
06:23:23|0.00022164
06:23:24|0.00022164
06:23:25|0.00022164
06:23:27|0.00022164
06:23:28|0.00022164
06:23:30|0.00022164
06:23:32|0.00022174
06:23:33|0.00022174
06:23:35|0.00022186
06:23:36|0.00022186
06:23:37|0.00022186
06:23:38|0.00022186
06:23:39|0.00022186
06:23:41|0.00022186
06:23:42|0.00022186
06:23:43|0.00022166
06:23:44|0.00022157
06:23:46|0.00022175
06:23:47|0.00022175
06:23:47|0.00022175
06:23:49|0.00022175
06:23:49|0.00022175
06:23:52|0.00022163
06:23:53|0.00022163
06:23:54|0.00022172
06:23:55|0.00022172
06:23:56|0.00022172
06:23:57|0.00022169
06:23:58|0.00022169
06:23:59|0.00022169
06:24:00|0.00022169
06:24:01|0.00022155
06:24:02|0.00022155
06:24:03|0.00022155
06:24:04|0.00022155
06:24:06|0.0002212
06:24:08|0.0002212
06:24:08|0.0002212
06:24:10|0.0002212
06:24:11|0.0002212
06:24:12|0.0002212
06:24:13|0.0002212
06:24:14|0.00022089
06:24:15|0.00022088
06:24:15|0.00022088
06:24:17|0.00022088
06:24:18|0.00022088
06:24:19|0.00022088
06:24:20|0.00022112
06:24:22|0.00022112
06:24:22|0.00022112
06:24:24|0.00022109
06:24:25|0.00022109
06:24:26|0.00022109
06:24:27|0.00022109
06:24:28|0.00022106
06:24:29|0.00022106
06:24:32|0.00022106
06:24:33|0.00022106
06:24:33|0.00022106
06:24:35|0.00022106
06:24:36|0.00022106
06:24:38|0.00022106
06:24:40|0.00022106
06:24:40|0.00022106
06:24:41|0.00022106
06:24:43|0.00022106
06:24:44|0.00022106
06:24:45|0.00022106
06:24:47|0.00022153
06:24:48|0.00022128
06:24:50|0.00022128
06:24:51|0.00022128
06:24:51|0.00022127
06:24:53|0.00022127
06:24:55|0.00022127
06:24:56|0.00022127
06:24:57|0.00022127
06:24:58|0.00022138
06:25:00|0.00022138
06:25:01|0.00022138
06:25:02|0.00022143
06:25:03|0.00022143
06:25:03|0.00022143
06:25:06|0.00022143
06:25:06|0.00022143
06:25:07|0.00022143
06:25:09|0.00022143
06:25:10|0.00022142
06:25:10|0.00022142
06:25:13|0.00022143
06:25:14|0.00022142
06:25:16|0.00022142
06:25:16|0.00022142
06:25:18|0.00022142
06:25:18|0.00022142
06:25:19|0.00022142
06:25:20|0.00022142
06:25:21|0.00022142
06:25:22|0.00022142
06:25:23|0.00022121
06:25:25|0.00022121
06:25:25|0.00022134
06:25:26|0.00022134
06:25:27|0.00022134
06:25:29|0.00022134
06:25:29|0.00022134
06:25:31|0.00022134
06:25:33|0.00022115
06:25:33|0.00022115
06:25:35|0.00022115
06:25:36|0.00022115
06:25:38|0.00022111
06:25:38|0.00022115
06:25:40|0.000221
06:25:42|0.000221
06:25:43|0.00022082
06:25:44|0.00022082
06:25:45|0.00022082
06:25:46|0.00022086
06:25:47|0.00022086
06:25:50|0.00022082
06:25:51|0.00022082
06:25:52|0.00022082
06:25:53|0.00022086
06:25:54|0.00022086
06:25:56|0.00022085
06:25:57|0.00022085
06:25:58|0.00022085
06:25:58|0.00022084
06:25:59|0.00022084
06:26:01|0.00022084
06:26:02|0.00022084
06:26:04|0.00022085
06:26:06|0.00022085
06:26:06|0.00022085
06:26:07|0.00022085
06:26:08|0.00022085
06:26:10|0.00022086
06:26:11|0.00022086
06:26:12|0.00022086
06:26:14|0.00022086
06:26:14|0.00022086
06:26:16|0.00022086
06:26:17|0.00022086
06:26:18|0.00022086
06:26:18|0.00022086
06:26:19|0.00022086
06:26:21|0.00022086
06:26:22|0.00022086
06:26:23|0.00022086
06:26:24|0.00022086
06:26:25|0.00022086
06:26:26|0.00022086
06:26:27|0.00022086
06:26:28|0.00022086
06:26:29|0.00022086
06:26:31|0.00022086
06:26:31|0.00022072
06:26:32|0.00022072
06:26:34|0.00022072
06:26:35|0.00022075
06:26:36|0.00022075
06:26:38|0.00022075
06:26:39|0.00022075
06:26:40|0.00022075
06:26:44|0.00022053
06:26:46|0.00022072
06:26:46|0.00022072
06:26:47|0.00022072
06:26:49|0.00022072
06:26:50|0.00022053
06:26:51|0.00022053
06:26:52|0.00022053
06:26:53|0.00022053
06:26:54|0.00022053
06:26:55|0.00022053
06:26:56|0.00022053
06:27:00|0.00022054
06:27:01|0.00022054
06:27:02|0.00022054
06:27:03|0.00022054
06:27:04|0.00022068
06:27:05|0.00022068
06:27:06|0.00022068
06:27:08|0.00022069
06:27:09|0.00022069
06:27:10|0.00022069
06:27:11|0.00022069
06:27:12|0.00022069
06:27:13|0.00022086
06:27:14|0.00022086
06:27:15|0.00022086
06:27:16|0.00022093
06:27:18|0.00022093
06:27:19|0.00022093
06:27:20|0.00022097
06:27:21|0.00022097
06:27:23|0.000221
06:27:24|0.000221
06:27:24|0.000221
06:27:26|0.00022099
06:27:27|0.00022099
06:27:27|0.00022099
06:27:29|0.00022099
06:27:29|0.00022099
06:27:31|0.00022099
06:27:31|0.00022099
06:27:33|0.00022099
06:27:35|0.00022115
06:27:37|0.00022104
06:27:37|0.00022131
06:27:38|0.00022131
06:27:39|0.00022131
06:27:40|0.00022131
06:27:42|0.00022129
06:27:43|0.00022128
06:27:44|0.00022128
06:27:45|0.00022121
06:27:46|0.00022121
06:27:47|0.00022135
06:27:49|0.00022135
06:27:49|0.00022129
06:27:51|0.00022131
06:27:53|0.00022131
06:27:54|0.00022131
06:27:55|0.00022142
06:27:56|0.00022142
06:27:57|0.00022142
06:27:58|0.00022142
06:27:59|0.00022142
06:28:01|0.00022142
06:28:01|0.00022142
06:28:02|0.00022142
06:28:03|0.00022142
06:28:04|0.00022142
06:28:05|0.00022142
06:28:07|0.00022142
06:28:08|0.00022142
06:28:09|0.00022142
06:28:10|0.00022142
06:28:11|0.00022142
06:28:13|0.00022142
06:28:14|0.00022142
06:28:16|0.00022142
06:28:16|0.00022142
06:28:17|0.00022142
06:28:18|0.00022142
06:28:19|0.00022142
06:28:21|0.00022142
06:28:22|0.00022142
06:28:23|0.00022142
06:28:24|0.00022142
06:28:26|0.0002214
06:28:27|0.00022111
06:28:28|0.00022092
06:28:29|0.00022093
06:28:30|0.00022093
06:28:31|0.00022093
06:28:31|0.00022093
06:28:33|0.00022093
06:28:36|0.00022094
06:28:37|0.00022094
06:28:38|0.00022094
06:28:39|0.00022116
06:28:40|0.00022116
06:28:41|0.00022108
06:28:42|0.00022108
06:28:42|0.00022108
06:28:44|0.00022108
06:28:45|0.00022108
06:28:46|0.00022108
06:28:47|0.00022108
06:28:48|0.00022108
06:28:49|0.00022108
06:28:50|0.00022094
06:28:52|0.00022094
06:28:52|0.00022094
06:28:54|0.00022108
06:28:55|0.00022113
06:28:57|0.00022094
06:28:57|0.00022094
06:29:00|0.00022094
06:29:00|0.00022094
06:29:01|0.00022094
06:29:03|0.00022094
06:29:04|0.00022094
06:29:05|0.00022094
06:29:06|0.00022094
06:29:07|0.00022094
06:29:08|0.00022094
06:29:09|0.00022094
06:29:11|0.00022094
06:29:12|0.00022094
06:29:13|0.00022094
06:29:14|0.00022094
06:29:15|0.00022095
06:29:16|0.00022095
06:29:16|0.00022095
06:29:18|0.00022095
06:29:18|0.00022095
06:29:20|0.00022095
06:29:21|0.00022095
06:29:22|0.00022095
06:29:23|0.00022095
06:29:24|0.00022095
06:29:25|0.00022095
06:29:29|0.00022114
06:29:30|0.00022114
06:29:32|0.00022117
06:29:33|0.00022119
06:29:34|0.00022119
06:29:35|0.00022119
06:29:36|0.00022119
06:29:37|0.00022119
06:29:39|0.00022119
06:29:39|0.00022119
06:29:41|0.00022107
06:29:42|0.00022107
06:29:43|0.00022107
06:29:44|0.00022107
06:29:45|0.00022107
06:29:46|0.00022107
06:29:48|0.00022107
06:29:48|0.00022118
06:29:50|0.00022118
06:29:50|0.00022118
06:29:53|0.00022118
06:29:53|0.00022118
06:29:55|0.00022118
06:29:55|0.00022118
06:29:56|0.00022116
06:29:58|0.00022116
06:29:59|0.00022116
06:29:59|0.00022116
06:30:01|0.00022116
06:30:02|0.00022116
06:30:02|0.00022116
06:30:04|0.00022116
06:30:05|0.00022116
06:30:07|0.00022114
06:30:08|0.00022114
06:30:08|0.00022114
06:30:09|0.00022114
06:30:11|0.00022114
06:30:12|0.00022114
06:30:12|0.00022114
06:30:14|0.00022119
06:30:15|0.00022122
06:30:16|0.00022122
06:30:16|0.00022122
06:30:18|0.00022122
06:30:19|0.00022122
06:30:20|0.00022122
06:30:21|0.00022122
06:30:22|0.00022122
06:30:23|0.00022122
06:30:24|0.00022143
06:30:25|0.00022143
06:30:27|0.00022143
06:30:27|0.0002214
06:30:28|0.0002214
06:30:30|0.0002214
06:30:31|0.00022143
06:30:32|0.00022143
06:30:33|0.00022143
06:30:33|0.00022144
06:30:35|0.00022144
06:30:36|0.00022144
06:30:36|0.0002215
06:30:37|0.0002215
06:30:38|0.0002215
06:30:41|0.0002215
06:30:43|0.00022153
06:30:44|0.0002215
06:30:45|0.00022143
06:30:45|0.00022143
06:30:46|0.00022143
06:30:48|0.00022143
06:30:49|0.0002215
06:30:50|0.0002215
06:30:51|0.00022151
06:30:52|0.00022151
06:30:54|0.00022151
06:30:55|0.00022151
06:30:56|0.00022154
06:30:57|0.00022154
06:30:58|0.00022154
06:31:00|0.0002216
06:31:01|0.0002216
06:31:02|0.00022153
06:31:04|0.00022153
06:31:05|0.00022153
06:31:06|0.00022153
06:31:07|0.00022153
06:31:08|0.00022153
06:31:09|0.00022153
06:31:10|0.00022153
06:31:11|0.00022153
06:31:12|0.00022153
06:31:13|0.00022166
06:31:14|0.00022166
06:31:15|0.00022166
06:31:16|0.00022166
06:31:17|0.00022166
06:31:18|0.00022166
06:31:19|0.00022166
06:31:20|0.00022166
06:31:21|0.00022187
06:31:22|0.00022187
06:31:24|0.00022187
06:31:25|0.00022187
06:31:29|0.00022202
06:31:29|0.00022202
06:31:30|0.00022202
06:31:32|0.0002219
06:31:33|0.00022222
06:31:34|0.00022222
06:31:36|0.00022194
06:31:37|0.00022194
06:31:38|0.00022194
06:31:39|0.00022194
06:31:41|0.0002219
06:31:42|0.0002219
06:31:44|0.000222
06:31:46|0.000222
06:31:48|0.000222
06:31:48|0.000222
06:31:50|0.000222
06:31:50|0.00022194
06:31:53|0.00022202
06:31:54|0.00022202
06:31:58|0.00022202
06:31:59|0.00022202
06:32:01|0.00022184
06:32:06|0.00022185
06:32:06|0.00022222
06:32:07|0.00022222
06:32:09|0.00022222
06:32:10|0.00022222
06:32:10|0.00022222
06:32:13|0.00022222
06:32:13|0.00022222
06:32:14|0.00022222
06:32:15|0.00022222
06:32:16|0.00022217
06:32:18|0.00022217
06:32:19|0.00022217
06:32:20|0.00022217
06:32:21|0.00022217
06:32:22|0.00022217
06:32:23|0.00022217
06:32:24|0.00022217
06:32:28|0.0002225
06:32:30|0.0002225
06:32:31|0.00022259
06:32:32|0.00022259
06:32:34|0.00022264
06:32:34|0.00022264
06:32:36|0.00022264
06:32:36|0.00022264
06:32:38|0.00022264
06:32:39|0.00022264
06:32:40|0.00022287
06:32:41|0.00022287
06:32:43|0.00022287
06:32:44|0.00022281
06:32:45|0.00022281
06:32:46|0.00022285
06:32:47|0.00022285
06:32:49|0.00022282
06:32:49|0.00022282
06:32:51|0.00022282
06:32:51|0.00022279
06:32:53|0.00022281
06:32:54|0.00022281
06:32:55|0.00022281
06:32:56|0.0002228
06:32:56|0.0002228
06:32:58|0.0002228
06:32:59|0.00022276
06:33:00|0.00022276
06:33:01|0.00022276
06:33:03|0.00022276
06:33:04|0.00022276
06:33:05|0.00022276
06:33:05|0.00022276
06:33:07|0.0002227
06:33:08|0.00022281
06:33:09|0.00022281
06:33:11|0.00022281
06:33:11|0.00022281
06:33:13|0.00022281
06:33:13|0.00022281
06:33:15|0.00022281
06:33:18|0.00022282
06:33:19|0.00022282
06:33:20|0.00022282
06:33:21|0.00022282
06:33:22|0.00022286
06:33:23|0.000223
06:33:24|0.000223
06:33:25|0.000223
06:33:26|0.00022293
06:33:28|0.00022297
06:33:29|0.00022297
06:33:30|0.000223
06:33:31|0.00022293
06:33:32|0.00022293
06:33:34|0.000223
06:33:35|0.000223
06:33:36|0.000223
06:33:37|0.00022337
06:33:38|0.00022337
06:33:39|0.00022337
06:33:40|0.000223
06:33:41|0.000223
06:33:43|0.00022266
06:33:44|0.00022301
06:33:45|0.00022301
06:33:45|0.00022298
06:33:47|0.00022293
06:33:48|0.00022303
06:33:48|0.00022303
06:33:50|0.00022303
06:33:52|0.00022303
06:33:52|0.00022303
06:33:53|0.00022303
06:33:55|0.00022303
06:33:56|0.00022303
06:33:57|0.0002232
06:33:58|0.0002232
06:33:59|0.00022306
06:34:00|0.00022306
06:34:01|0.00022306
06:34:02|0.00022306
06:34:03|0.00022303
06:34:06|0.00022303
06:34:06|0.00022321
06:34:08|0.00022321
06:34:09|0.00022313
06:34:10|0.00022313
06:34:11|0.0002232
06:34:12|0.0002232
06:34:13|0.0002232
06:34:14|0.0002232
06:34:15|0.0002232
06:34:16|0.0002231
06:34:17|0.0002231
06:34:18|0.0002231
06:34:19|0.0002231
06:34:20|0.0002231
06:34:21|0.00022305
06:34:22|0.00022305
06:34:23|0.00022303
06:34:24|0.00022303
06:34:25|0.00022303
06:34:26|0.00022288
06:34:27|0.00022288
06:34:28|0.00022303
06:34:29|0.00022303
06:34:30|0.00022303
06:34:31|0.00022303
06:34:33|0.00022303
06:34:34|0.00022303
06:34:34|0.00022303
06:34:36|0.00022305
06:34:37|0.00022305
06:34:38|0.00022292
06:34:39|0.00022292
06:34:40|0.00022292
06:34:41|0.00022292
06:34:42|0.00022292
06:34:44|0.00022292
06:34:45|0.00022292
06:34:47|0.00022292
06:34:48|0.00022292
06:34:50|0.00022292
06:34:51|0.00022292
06:34:52|0.00022292
06:34:53|0.00022296
06:34:55|0.00022306
06:34:56|0.00022315
06:34:57|0.00022315
06:34:58|0.00022309
06:35:01|0.00022306
06:35:01|0.0002232
06:35:03|0.0002232
06:35:04|0.00022329
06:35:05|0.00022329
06:35:07|0.00022313
06:35:08|0.00022313
06:35:09|0.00022313
06:35:10|0.00022315
06:35:12|0.00022325
06:35:13|0.00022322
06:35:15|0.00022322
06:35:16|0.0002232
06:35:16|0.0002232
06:35:18|0.00022322
06:35:18|0.00022322
06:35:20|0.00022322
06:35:20|0.00022322
06:35:21|0.00022322
06:35:22|0.00022322
06:35:24|0.00022323
06:35:25|0.00022315
06:35:26|0.00022315
06:35:28|0.00022306
06:35:29|0.00022306
06:35:30|0.00022306
06:35:30|0.00022306
06:35:31|0.00022306
06:35:33|0.00022315
06:35:34|0.00022315
06:35:35|0.00022315
06:35:36|0.00022307
06:35:36|0.00022307
06:35:38|0.00022307
06:35:38|0.00022297
06:35:40|0.00022302
06:35:41|0.000223
06:35:42|0.000223
06:35:44|0.00022283
06:35:45|0.00022283
06:35:47|0.00022273
06:35:48|0.00022273
06:35:49|0.00022273
06:35:50|0.00022273
06:35:51|0.00022273
06:35:52|0.00022273
06:35:53|0.00022261
06:35:54|0.00022261
06:35:56|0.00022261
06:35:57|0.00022261
06:35:59|0.0002227
06:36:01|0.00022272
06:36:02|0.00022272
06:36:03|0.00022272
06:36:04|0.00022272
06:36:06|0.0002227
06:36:07|0.0002227
06:36:08|0.0002227
06:36:09|0.0002227
06:36:10|0.00022272
06:36:12|0.00022262
06:36:13|0.00022262
06:36:13|0.00022262
06:36:15|0.00022262
06:36:15|0.00022262
06:36:17|0.00022272
06:36:18|0.00022272
06:36:19|0.00022272
06:36:20|0.00022272
06:36:21|0.00022272
06:36:22|0.00022272
06:36:23|0.00022272
06:36:24|0.00022272
06:36:25|0.0002224
06:36:26|0.00022242
06:36:27|0.00022242
06:36:31|0.00022238
06:36:32|0.0002225
06:36:32|0.0002225
06:36:34|0.0002225
06:36:36|0.00022241
06:36:37|0.00022241
06:36:38|0.00022241
06:36:39|0.00022241
06:36:39|0.00022241
06:36:41|0.00022241
06:36:43|0.00022242
06:36:43|0.00022242
06:36:44|0.00022242
06:36:46|0.00022248
06:36:47|0.00022248
06:36:48|0.00022248
06:36:49|0.00022248
06:36:50|0.00022245
06:36:52|0.00022243
06:36:53|0.00022246
06:36:54|0.00022246
06:36:55|0.00022246
06:36:57|0.00022242
06:36:57|0.00022242
06:36:58|0.00022246
06:36:59|0.00022263
06:37:01|0.00022263
06:37:03|0.00022272
06:37:04|0.00022265
06:37:07|0.00022265
06:37:08|0.00022265
06:37:09|0.00022265
06:37:09|0.00022265
06:37:10|0.00022295
06:37:12|0.00022295
06:37:13|0.00022295
06:37:14|0.00022295
06:37:15|0.00022295
06:37:16|0.00022295
06:37:18|0.00022295
06:37:19|0.00022295
06:37:20|0.00022295
06:37:20|0.00022315
06:37:22|0.00022315
06:37:23|0.00022315
06:37:23|0.00022315
06:37:24|0.00022315
06:37:26|0.00022322
06:37:26|0.00022322
06:37:28|0.00022322
06:37:28|0.00022322
06:37:30|0.00022319
06:37:30|0.00022319
06:37:32|0.00022319
06:37:32|0.00022319
06:37:34|0.00022319
06:37:35|0.00022319
06:37:35|0.00022311
06:37:36|0.00022311
06:37:39|0.00022311
06:37:39|0.00022312
06:37:40|0.00022312
06:37:42|0.00022287
06:37:43|0.00022287
06:37:43|0.00022287
06:37:45|0.00022287
06:37:47|0.00022287
06:37:49|0.00022287
06:37:50|0.00022287
06:37:54|0.00022287
06:37:55|0.00022287
06:37:56|0.00022287
06:37:57|0.00022287
06:37:58|0.00022287
06:37:59|0.00022287
06:38:01|0.00022287
06:38:02|0.00022288
06:38:03|0.00022288
06:38:06|0.00022288
06:38:07|0.00022288
06:38:08|0.00022295
06:38:09|0.00022295
06:38:10|0.00022295
06:38:11|0.00022295
06:38:12|0.00022295
06:38:13|0.00022295
06:38:17|0.00022295
06:38:18|0.00022295
06:38:19|0.00022295
06:38:20|0.00022289
06:38:21|0.00022287
06:38:22|0.00022287
06:38:23|0.00022292
06:38:24|0.00022292
06:38:25|0.00022292
06:38:29|0.00022277
06:38:29|0.00022277
06:38:30|0.00022277
06:38:31|0.00022277
06:38:32|0.00022277
06:38:33|0.00022277
06:38:34|0.00022277
06:38:35|0.00022277
06:38:36|0.00022277
06:38:38|0.00022277
06:38:39|0.00022277
06:38:40|0.00022277
06:38:42|0.00022277
06:38:44|0.00022277
06:38:45|0.00022277
06:38:47|0.00022236
06:38:49|0.00022236
06:38:50|0.00022236
06:38:51|0.00022236
06:38:51|0.00022236
06:38:54|0.00022236
06:38:55|0.00022236
06:38:55|0.00022236
06:38:56|0.00022236
06:38:57|0.00022236
06:38:59|0.00022236
06:38:59|0.0002222
06:39:02|0.00022221
06:39:04|0.00022232
06:39:04|0.00022232
06:39:06|0.00022232
06:39:07|0.00022232
06:39:12|0.00022232
06:39:13|0.00022232
06:39:14|0.00022229
06:39:15|0.00022221
06:39:16|0.00022221
06:39:17|0.00022236
06:39:19|0.00022236
06:39:20|0.00022236
06:39:20|0.00022236
06:39:21|0.00022236
06:39:22|0.00022236
06:39:25|0.00022236
06:39:25|0.00022236
06:39:26|0.0002224
06:39:27|0.0002224
06:39:28|0.0002224
06:39:29|0.0002224
06:39:31|0.0002224
06:39:31|0.00022239
06:39:32|0.00022239
06:39:33|0.00022239
06:39:35|0.00022239
06:39:36|0.00022239
06:39:37|0.00022239
06:39:38|0.00022239
06:39:40|0.00022239
06:39:40|0.00022239
06:39:42|0.00022264
06:39:43|0.00022264
06:39:44|0.00022264
06:39:45|0.00022264
06:39:46|0.00022239
06:39:50|0.00022241
06:39:50|0.00022263
06:39:52|0.00022263
06:39:53|0.00022263
06:39:55|0.00022261
06:39:56|0.00022249
06:39:56|0.00022249
06:39:57|0.00022252
06:39:59|0.00022252
06:40:02|0.00022252
06:40:03|0.00022252
06:40:03|0.00022252
06:40:05|0.00022252
06:40:05|0.00022252
06:40:06|0.00022252
06:40:08|0.00022252
06:40:08|0.00022252
06:40:11|0.00022252
06:40:15|0.00022273
06:40:16|0.00022273
06:40:17|0.00022252
06:40:18|0.00022252
06:40:19|0.0002226
06:40:20|0.0002226
06:40:21|0.00022244
06:40:21|0.00022244
06:40:23|0.00022244
06:40:24|0.00022244
06:40:25|0.00022244
06:40:25|0.00022249
06:40:27|0.00022249
06:40:28|0.00022241
06:40:28|0.00022241
06:40:30|0.00022241
06:40:31|0.00022241
06:40:31|0.00022241
06:40:33|0.00022241
06:40:34|0.00022241
06:40:35|0.00022241
06:40:36|0.00022249
06:40:37|0.0002223
06:40:38|0.0002223
06:40:42|0.0002223
06:40:45|0.0002223
06:40:46|0.0002223
06:40:47|0.0002223
06:40:49|0.0002224
06:40:50|0.0002224
06:40:52|0.0002223
06:40:52|0.0002223
06:40:53|0.0002223
06:40:55|0.0002223
06:40:56|0.0002223
06:40:57|0.0002223
06:40:59|0.0002223
06:41:01|0.0002223
06:41:01|0.0002223
06:41:03|0.0002223
06:41:05|0.0002223
06:41:06|0.0002223
06:41:07|0.0002223
06:41:09|0.0002223
06:41:09|0.0002224
06:41:10|0.0002224
06:41:11|0.00022252
06:41:12|0.00022252
06:41:13|0.00022249
06:41:14|0.00022249
06:41:15|0.00022249
06:41:16|0.00022249
06:41:18|0.00022249
06:41:19|0.00022249
06:41:20|0.00022249
06:41:21|0.00022249
06:41:22|0.00022249
06:41:23|0.00022249
06:41:24|0.00022249
06:41:25|0.00022249
06:41:26|0.00022249
06:41:27|0.00022249
06:41:28|0.00022249
06:41:29|0.00022249
06:41:30|0.00022249
06:41:31|0.00022249
06:41:32|0.00022247
06:41:33|0.00022247
06:41:34|0.00022247
06:41:35|0.00022247
06:41:36|0.00022247
06:41:37|0.00022247
06:41:38|0.00022248
06:41:39|0.00022248
06:41:40|0.00022248
06:41:41|0.00022248
06:41:42|0.0002224
06:41:43|0.00022246
06:41:44|0.00022246
06:41:45|0.00022246
06:41:46|0.00022246
06:41:47|0.00022244
06:41:52|0.00022244
06:41:54|0.00022242
06:41:54|0.00022242
06:41:56|0.00022242
06:41:57|0.00022242
06:41:58|0.00022242
06:41:59|0.00022242
06:42:01|0.00022242
06:42:02|0.00022242
06:42:03|0.00022244
06:42:04|0.00022244
06:42:05|0.00022244
06:42:06|0.00022244
06:42:07|0.00022244
06:42:08|0.00022243
06:42:09|0.00022243
06:42:10|0.00022244
06:42:12|0.00022246
06:42:13|0.00022249
06:42:14|0.00022249
06:42:15|0.00022249
06:42:16|0.00022249
06:42:17|0.00022245
06:42:18|0.00022249
06:42:19|0.00022249
06:42:20|0.00022249
06:42:21|0.00022249
06:42:22|0.00022249
06:42:23|0.00022249
06:42:24|0.00022249
06:42:25|0.00022262
06:42:26|0.00022262
06:42:28|0.00022262
06:42:29|0.00022262
06:42:30|0.00022262
06:42:31|0.00022262
06:42:32|0.00022262
06:42:32|0.00022262
06:42:33|0.00022262
06:42:35|0.00022262
06:42:36|0.00022262
06:42:38|0.00022267
06:42:38|0.00022267
06:42:39|0.00022267
06:42:41|0.00022276
06:42:42|0.00022276
06:42:43|0.00022276
06:42:44|0.00022276
06:42:45|0.00022277
06:42:47|0.00022277
06:42:48|0.00022277
06:42:49|0.00022295
06:42:50|0.00022295
06:42:51|0.00022295
06:42:53|0.00022294
06:42:53|0.00022294
06:42:55|0.00022294
06:42:56|0.00022294
06:42:57|0.00022294
06:42:59|0.00022293
06:43:00|0.00022293
06:43:02|0.00022295
06:43:04|0.00022295
06:43:05|0.00022295
06:43:06|0.00022295
06:43:06|0.00022295
06:43:08|0.00022294
06:43:09|0.00022294
06:43:10|0.00022294
06:43:11|0.00022294
06:43:12|0.00022294
06:43:13|0.00022294
06:43:14|0.00022294
06:43:15|0.00022295
06:43:16|0.000223
06:43:17|0.00022313
06:43:18|0.00022313
06:43:19|0.00022301
06:43:20|0.00022301
06:43:21|0.000223
06:43:22|0.000223
06:43:23|0.000223
06:43:24|0.00022293
06:43:25|0.00022293
06:43:25|0.00022294
06:43:27|0.00022287
06:43:28|0.0002229
06:43:29|0.0002229
06:43:31|0.00022268
06:43:31|0.00022268
06:43:32|0.00022286
06:43:33|0.00022268
06:43:35|0.00022265
06:43:35|0.00022264
06:43:37|0.00022264
06:43:39|0.00022249
06:43:39|0.00022249
06:43:42|0.0002226
06:43:43|0.0002226
06:43:44|0.0002226
06:43:45|0.00022279
06:43:46|0.00022279
06:43:47|0.00022279
06:43:49|0.0002226
06:43:49|0.0002226
06:43:52|0.0002226
06:43:53|0.0002226
06:43:54|0.0002226
06:43:56|0.00022279
06:43:57|0.00022279
06:43:57|0.0002226
06:43:59|0.0002226
06:44:01|0.0002226
06:44:02|0.0002226
06:44:04|0.00022294
06:44:05|0.00022294
06:44:06|0.00022294
06:44:07|0.000223
06:44:07|0.000223
06:44:15|0.00022333
06:44:16|0.00022333
06:44:17|0.00022333
06:44:18|0.00022333
06:44:19|0.00022333
06:44:20|0.00022342
06:44:21|0.00022343
06:44:22|0.00022339
06:44:23|0.00022324
06:44:24|0.00022324
06:44:25|0.0002234
06:44:26|0.00022329
06:44:28|0.00022298
06:44:28|0.00022298
06:44:30|0.00022316
06:44:31|0.00022314
06:44:32|0.00022286
06:44:34|0.00022296
06:44:35|0.00022296
06:44:37|0.00022293
06:44:38|0.00022293
06:44:39|0.00022291
06:44:40|0.00022291
06:44:41|0.00022291
06:44:42|0.00022296
06:44:43|0.00022286
06:44:45|0.00022288
06:44:47|0.00022292
06:44:48|0.00022292
06:44:50|0.00022292
06:44:51|0.0002229
06:44:52|0.0002229
06:44:53|0.0002229
06:44:55|0.00022296
06:44:56|0.00022296
06:44:56|0.00022296
06:44:59|0.00022296
06:45:00|0.00022296
06:45:01|0.00022296
06:45:01|0.00022296
06:45:03|0.00022296
06:45:04|0.00022296
06:45:05|0.00022296
06:45:06|0.00022316
06:45:07|0.00022316
06:45:08|0.00022316
06:45:09|0.00022316
06:45:10|0.00022316
06:45:11|0.00022316
06:45:12|0.00022316
06:45:13|0.00022313
06:45:14|0.00022313
06:45:15|0.00022313
06:45:17|0.00022313
06:45:18|0.00022313
06:45:19|0.00022313
06:45:20|0.00022313
06:45:20|0.00022313
06:45:22|0.00022287
06:45:23|0.00022287
06:45:24|0.00022287
06:45:25|0.00022287
06:45:26|0.00022277
06:45:27|0.00022277
06:45:28|0.00022277
06:45:30|0.00022277
06:45:31|0.00022277
06:45:32|0.00022277
06:45:32|0.00022277
06:45:34|0.00022277
06:45:35|0.00022274
06:45:36|0.00022274
06:45:37|0.00022274
06:45:38|0.00022274
06:45:39|0.00022274
06:45:40|0.0002226
06:45:42|0.00022266
06:45:42|0.00022249
06:45:44|0.00022249
06:45:45|0.0002225
06:45:46|0.00022244
06:45:47|0.0002224
06:45:48|0.0002224
06:45:49|0.0002224
06:45:50|0.0002224
06:45:51|0.0002223
06:45:53|0.00022228
06:45:55|0.00022226
06:45:56|0.00022226
06:45:57|0.0002222
06:45:58|0.00022218
06:45:59|0.00022218
06:46:00|0.00022218
06:46:01|0.00022218
06:46:02|0.00022225
06:46:03|0.00022226
06:46:04|0.00022239
06:46:05|0.00022239
06:46:06|0.00022239
06:46:08|0.00022232
06:46:10|0.00022239
06:46:11|0.00022239
06:46:11|0.00022239
06:46:12|0.00022239
06:46:14|0.00022239
06:46:14|0.00022239
06:46:15|0.00022239
06:46:16|0.0002226
06:46:17|0.0002226
06:46:19|0.0002226
06:46:20|0.0002226
06:46:20|0.0002226
06:46:22|0.0002226
06:46:23|0.0002226
06:46:24|0.0002226
06:46:26|0.0002226
06:46:26|0.0002226
06:46:27|0.00022227
06:46:29|0.00022227
06:46:30|0.00022227
06:46:30|0.00022227
06:46:32|0.00022227
06:46:34|0.00022226
06:46:34|0.00022226
06:46:35|0.00022209
06:46:36|0.00022203
06:46:38|0.000222
06:46:39|0.000222
06:46:40|0.00022194
06:46:41|0.00022182
06:46:42|0.00022182
06:46:43|0.00022182
06:46:44|0.00022182
06:46:45|0.00022172
06:46:46|0.00022158
06:46:47|0.00022171
06:46:48|0.00022171
06:46:50|0.00022171
06:46:51|0.00022171
06:46:52|0.00022171
06:46:57|0.00022171
06:46:58|0.00022171
06:47:00|0.00022171
06:47:01|0.00022171
06:47:01|0.00022171
06:47:03|0.00022177
06:47:04|0.00022165
06:47:06|0.00022165
06:47:06|0.00022175
06:47:07|0.00022176
06:47:09|0.00022176
06:47:10|0.00022176
06:47:12|0.00022176
06:47:12|0.0002217
06:47:14|0.0002217
06:47:15|0.0002217
06:47:16|0.0002217
06:47:17|0.00022176
06:47:18|0.00022176
06:47:19|0.00022176
06:47:21|0.00022187
06:47:21|0.00022187
06:47:22|0.00022187
06:47:23|0.00022159
06:47:25|0.00022158
06:47:25|0.00022158
06:47:26|0.00022158
06:47:27|0.00022158
06:47:29|0.00022158
06:47:30|0.00022159
06:47:31|0.0002216
06:47:32|0.0002216
06:47:34|0.00022154
06:47:34|0.00022154
06:47:35|0.00022154
06:47:37|0.00022158
06:47:37|0.00022158
06:47:39|0.00022158
06:47:40|0.00022158
06:47:40|0.00022158
06:47:42|0.00022158
06:47:50|0.00022158
06:47:51|0.00022158
06:47:53|0.00022158
06:47:53|0.00022158
06:47:55|0.00022154
06:47:56|0.00022154
06:47:59|0.00022126
06:47:59|0.00022085
06:48:00|0.00022129
06:48:02|0.00022129
06:48:05|0.0002215
06:48:05|0.0002215
06:48:07|0.0002215
06:48:08|0.0002215
06:48:09|0.0002215
06:48:10|0.0002215
06:48:11|0.0002215
06:48:13|0.0002215
06:48:14|0.0002215
06:48:16|0.0002215
06:48:16|0.0002215
06:48:18|0.0002215
06:48:19|0.0002215
06:48:20|0.00022123
06:48:21|0.00022137
06:48:22|0.00022137
06:48:23|0.00022137
06:48:24|0.00022137
06:48:25|0.00022137
06:48:26|0.00022137
06:48:27|0.00022133
06:48:28|0.00022133
06:48:29|0.00022133
06:48:30|0.00022133
06:48:31|0.00022133
06:48:32|0.00022133
06:48:33|0.00022133
06:48:34|0.00022123
06:48:35|0.00022123
06:48:37|0.00022123
06:48:38|0.00022123
06:48:38|0.00022123
06:48:41|0.00022149
06:48:42|0.00022149
06:48:44|0.00022126
06:48:46|0.00022126
06:48:46|0.00022126
06:48:48|0.00022124
06:48:50|0.0002212
06:48:51|0.0002212
06:48:52|0.0002212
06:48:53|0.000221
06:48:55|0.000221
06:48:57|0.000221
06:48:58|0.000221
06:48:59|0.000221
06:49:01|0.000221
06:49:01|0.000221
06:49:03|0.000221
06:49:04|0.000221
06:49:06|0.00022103
06:49:07|0.00022103
06:49:09|0.00022103
06:49:09|0.00022103
06:49:11|0.00022103
06:49:12|0.00022103
06:49:13|0.00022103
06:49:14|0.00022103
06:49:15|0.0002212
06:49:16|0.0002212
06:49:17|0.0002212
06:49:18|0.0002212
06:49:19|0.0002212
06:49:20|0.0002212
06:49:21|0.00022125
06:49:22|0.00022125
06:49:23|0.00022125
06:49:24|0.00022125
06:49:25|0.00022125
06:49:26|0.00022125
06:49:27|0.00022125
06:49:28|0.00022125
06:49:29|0.00022125
06:49:30|0.00022125
06:49:32|0.00022125
06:49:34|0.00022125
06:49:35|0.00022125
06:49:36|0.00022125
06:49:38|0.00022125
06:49:39|0.00022125
06:49:40|0.00022125
06:49:41|0.00022125
06:49:42|0.00022125
06:49:43|0.00022125
06:49:44|0.00022125
06:49:45|0.00022125
06:49:47|0.00022125
06:49:49|0.00022124
06:49:49|0.00022124
06:49:52|0.00022124
06:49:52|0.00022124
06:49:54|0.00022124
06:49:56|0.00022124
06:49:57|0.00022124
06:49:57|0.00022124
06:49:59|0.00022124
06:50:00|0.00022124
06:50:01|0.00022124
06:50:03|0.00022124
06:50:04|0.00022124
06:50:06|0.00022146
06:50:06|0.00022147
06:50:07|0.00022147
06:50:08|0.00022147
06:50:09|0.00022147
06:50:10|0.00022147
06:50:12|0.0002215
06:50:13|0.0002215
06:50:14|0.0002215
06:50:15|0.0002215
06:50:16|0.00022155
06:50:18|0.00022155
06:50:19|0.00022155
06:50:20|0.00022155
06:50:21|0.00022155
06:50:22|0.00022155
06:50:23|0.00022138
06:50:24|0.00022138
06:50:25|0.0002213
06:50:26|0.0002213
06:50:27|0.0002213
06:50:29|0.00022146
06:50:30|0.0002213
06:50:31|0.0002213
06:50:33|0.0002213
06:50:34|0.0002213
06:50:36|0.0002213
06:50:37|0.0002213
06:50:37|0.0002213
06:50:39|0.00022139
06:50:39|0.00022139
06:50:40|0.00022139
06:50:42|0.00022139
06:50:43|0.0002213
06:50:44|0.0002213
06:50:47|0.0002213
06:50:48|0.0002213
06:50:49|0.0002213
06:50:50|0.00022125
06:50:51|0.00022125
06:50:51|0.00022125
06:50:53|0.00022125
06:50:54|0.00022125
06:50:55|0.00022125
06:50:56|0.00022125
06:50:57|0.0002213
06:50:58|0.0002213
06:51:00|0.0002213
06:51:00|0.0002213
06:51:02|0.0002213
06:51:03|0.0002213
06:51:04|0.00022123
06:51:13|0.00022138
06:51:14|0.00022138
06:51:16|0.00022138
06:51:16|0.00022155
06:51:17|0.00022155
06:51:18|0.00022155
06:51:20|0.00022155
06:51:21|0.00022142
06:51:21|0.00022142
06:51:22|0.00022142
06:51:23|0.00022142
06:51:24|0.00022142
06:51:25|0.00022142
06:51:28|0.00022142
06:51:29|0.00022142
06:51:30|0.00022142
06:51:30|0.00022142
06:51:31|0.00022142
06:51:32|0.00022142
06:51:33|0.00022142
06:51:34|0.00022137
06:51:35|0.00022137
06:51:36|0.00022137
06:51:37|0.00022137
06:51:38|0.00022122
06:51:39|0.00022122
06:51:40|0.00022133
06:51:41|0.00022133
06:51:44|0.00022133
06:51:44|0.00022133
06:51:46|0.00022133
06:51:46|0.00022133
06:51:48|0.00022122
06:51:49|0.00022122
06:51:50|0.00022122
06:51:51|0.00022122
06:51:52|0.0002212
06:51:53|0.0002212
06:51:55|0.0002212
06:51:56|0.0002212
06:51:57|0.0002212
06:51:58|0.00022122
06:51:59|0.00022122
06:52:00|0.00022122
06:52:01|0.00022122
06:52:03|0.00022122
06:52:05|0.00022122
06:52:06|0.00022122
06:52:06|0.00022122
06:52:09|0.00022122
06:52:10|0.00022122
06:52:11|0.00022122
06:52:12|0.00022125
06:52:13|0.00022125
06:52:14|0.00022133
06:52:16|0.00022142
06:52:17|0.00022142
06:52:18|0.00022142
06:52:19|0.00022142
06:52:20|0.00022138
06:52:21|0.00022138
06:52:22|0.00022138
06:52:23|0.00022138
06:52:24|0.00022155
06:52:25|0.00022155
06:52:26|0.00022155
06:52:27|0.00022155
06:52:28|0.0002218
06:52:29|0.0002218
06:52:30|0.0002218
06:52:31|0.0002218
06:52:32|0.0002218
06:52:33|0.0002218
06:52:34|0.0002218
06:52:35|0.0002218
06:52:36|0.0002218
06:52:37|0.00022175
06:52:38|0.00022175
06:52:39|0.00022175
06:52:41|0.00022175
06:52:42|0.00022175
06:52:43|0.00022175
06:52:43|0.00022175
06:52:45|0.00022175
06:52:45|0.00022175
06:52:47|0.00022175
06:52:47|0.00022175
06:52:50|0.0002218
06:52:50|0.0002218
06:52:52|0.0002218
06:52:52|0.0002218
06:52:53|0.0002218
06:52:55|0.000222
06:52:55|0.000222
06:52:57|0.000222
06:52:58|0.000222
06:52:59|0.00022209
06:53:00|0.00022209
06:53:01|0.00022209
06:53:02|0.00022209
06:53:03|0.00022209
06:53:05|0.00022175
06:53:06|0.00022175
06:53:07|0.00022175
06:53:08|0.00022175
06:53:09|0.00022175
06:53:11|0.00022199
06:53:11|0.00022199
06:53:12|0.00022199
06:53:14|0.00022199
06:53:15|0.00022202
06:53:16|0.00022202
06:53:16|0.00022202
06:53:17|0.00022202
06:53:19|0.00022202
06:53:20|0.00022202
06:53:21|0.00022202
06:53:22|0.00022202
06:53:23|0.00022199
06:53:24|0.00022199
06:53:25|0.00022198
06:53:26|0.00022198
06:53:27|0.00022198
06:53:28|0.00022198
06:53:29|0.00022198
06:53:30|0.00022193
06:53:34|0.00022195
06:53:36|0.00022195
06:53:36|0.00022195
06:53:37|0.00022195
06:53:38|0.00022195
06:53:39|0.00022196
06:53:40|0.00022196
06:53:42|0.00022196
06:53:43|0.00022196
06:53:44|0.00022196
06:53:45|0.00022196
06:53:46|0.00022196
06:53:47|0.00022196
06:53:48|0.00022196
06:53:49|0.00022198
06:53:50|0.00022196
06:53:51|0.00022196
06:53:52|0.00022196
06:53:53|0.00022196
06:53:54|0.00022196
06:53:54|0.00022196
06:53:56|0.00022197
06:53:57|0.00022197
06:53:59|0.00022197
06:54:00|0.00022197
06:54:01|0.00022197
06:54:02|0.00022197
06:54:03|0.00022197
06:54:05|0.0002216
06:54:06|0.0002216
06:54:07|0.0002216
06:54:08|0.0002216
06:54:09|0.0002216
06:54:09|0.0002216
06:54:11|0.0002216
06:54:13|0.0002217
06:54:14|0.0002217
06:54:15|0.0002217
06:54:16|0.00022176
06:54:18|0.00022176
06:54:19|0.00022176
06:54:20|0.00022176
06:54:21|0.00022176
06:54:22|0.00022176
06:54:23|0.00022176
06:54:25|0.00022176
06:54:26|0.00022176
06:54:28|0.00022176
06:54:29|0.00022176
06:54:32|0.00022183
06:54:33|0.00022183
06:54:34|0.00022183
06:54:35|0.00022183
06:54:36|0.00022183
06:54:37|0.00022183
06:54:39|0.00022183
06:54:40|0.00022175
06:54:41|0.00022181
06:54:42|0.00022181
06:54:43|0.00022181
06:54:45|0.00022181
06:54:45|0.00022181
06:54:47|0.00022181
06:54:49|0.00022181
06:54:50|0.00022181
06:54:51|0.00022181
06:54:51|0.00022149
06:54:53|0.00022149
06:54:54|0.00022181
06:54:55|0.00022181
06:54:56|0.00022181
06:54:57|0.00022181
06:54:58|0.00022181
06:54:59|0.00022181
06:55:00|0.00022181
06:55:01|0.00022181
06:55:03|0.00022173
06:55:05|0.00022173
06:55:05|0.00022173
06:55:06|0.00022173
06:55:07|0.00022173
06:55:08|0.00022173
06:55:09|0.00022171
06:55:11|0.00022171
06:55:12|0.00022171
06:55:13|0.00022171
06:55:14|0.00022171
06:55:15|0.00022171
06:55:16|0.00022171
06:55:18|0.00022158
06:55:18|0.00022158
06:55:19|0.00022158
06:55:21|0.00022158
06:55:22|0.00022158
06:55:23|0.00022158
06:55:24|0.00022158
06:55:24|0.00022158
06:55:26|0.00022158
06:55:28|0.00022158
06:55:29|0.00022158
06:55:30|0.00022158
06:55:30|0.00022158
06:55:32|0.00022158
06:55:33|0.00022158
06:55:34|0.00022137
06:55:35|0.00022137
06:55:36|0.00022137
06:55:37|0.00022152
06:55:37|0.00022152
06:55:39|0.00022152
06:55:41|0.00022152
06:55:42|0.00022152
06:55:42|0.00022152
06:55:44|0.00022152
06:55:45|0.0002215
06:55:46|0.00022139
06:55:48|0.0002213
06:55:49|0.0002213
06:55:50|0.0002213
06:55:52|0.0002213
06:55:53|0.0002213
06:55:54|0.0002213
06:55:55|0.0002213
06:55:56|0.0002213
06:55:57|0.0002213
06:55:57|0.0002213
06:55:59|0.0002213
06:56:01|0.0002213
06:56:01|0.0002213
06:56:02|0.00022135
06:56:04|0.00022133
06:56:05|0.00022133
06:56:07|0.00022133
06:56:08|0.00022133
06:56:09|0.00022133
06:56:10|0.00022133
06:56:11|0.00022133
06:56:12|0.00022135
06:56:16|0.00022135
06:56:16|0.00022135
06:56:18|0.00022135
06:56:19|0.00022135
06:56:19|0.00022135
06:56:21|0.00022135
06:56:22|0.0002212
06:56:23|0.0002212
06:56:24|0.00022118
06:56:25|0.00022118
06:56:25|0.00022118
06:56:27|0.00022118
06:56:29|0.00022127
06:56:30|0.00022127
06:56:30|0.00022127
06:56:32|0.00022133
06:56:33|0.00022133
06:56:34|0.00022133
06:56:35|0.00022122
06:56:36|0.00022122
06:56:37|0.00022122
06:56:42|0.00022122
06:56:43|0.00022122
06:56:44|0.00022122
06:56:45|0.00022122
06:56:46|0.00022122
06:56:47|0.00022122
06:56:48|0.00022122
06:56:50|0.00022122
06:56:51|0.00022122
06:56:52|0.00022122
06:56:53|0.00022122
06:56:54|0.00022122
06:56:54|0.00022122
06:56:56|0.00022122
06:56:56|0.00022122
06:56:58|0.00022122
06:56:59|0.00022122
06:56:59|0.00022122
06:57:01|0.00022122
06:57:02|0.00022122
06:57:04|0.00022122
06:57:04|0.00022122
06:57:06|0.00022119
06:57:08|0.00022119
06:57:09|0.00022122
06:57:10|0.00022122
06:57:12|0.00022121
06:57:14|0.00022121
06:57:15|0.00022121
06:57:16|0.00022121
06:57:17|0.00022113
06:57:18|0.00022113
06:57:20|0.00022117
06:57:20|0.00022113
06:57:21|0.00022113
06:57:22|0.00022113
06:57:24|0.00022113
06:57:25|0.00022113
06:57:25|0.00022113
06:57:27|0.00022113
06:57:27|0.00022113
06:57:29|0.00022122
06:57:30|0.00022122
06:57:31|0.00022134
06:57:32|0.00022134
06:57:33|0.00022134
06:57:34|0.00022134
06:57:36|0.00022134
06:57:38|0.00022134
06:57:38|0.00022134
06:57:39|0.00022134
06:57:40|0.00022134
06:57:41|0.00022134
06:57:42|0.00022134
06:57:43|0.00022134
06:57:44|0.00022134
06:57:45|0.00022134
06:57:46|0.00022134
06:57:47|0.00022134
06:57:48|0.00022134
06:57:49|0.00022134
06:57:50|0.00022134
06:57:51|0.00022134
06:57:52|0.00022134
06:57:53|0.00022134
06:57:54|0.00022134
06:57:55|0.00022134
06:57:56|0.00022134
06:57:58|0.00022134
06:58:03|0.00022134
06:58:04|0.00022134
06:58:05|0.00022134
06:58:06|0.00022134
06:58:08|0.00022134
06:58:09|0.00022134
06:58:11|0.00022134
06:58:12|0.00022134
06:58:14|0.00022113
06:58:15|0.00022113
06:58:16|0.00022113
06:58:17|0.00022113
06:58:18|0.00022113
06:58:19|0.00022113
06:58:20|0.00022113
06:58:21|0.00022113
06:58:22|0.00022113
06:58:23|0.00022113
06:58:24|0.00022113
06:58:25|0.00022113
06:58:26|0.00022113
06:58:27|0.00022113
06:58:28|0.00022113
06:58:29|0.00022113
06:58:30|0.00022123
06:58:31|0.00022123
06:58:32|0.00022127
06:58:34|0.00022127
06:58:34|0.00022121
06:58:35|0.00022121
06:58:37|0.00022121
06:58:38|0.00022121
06:58:40|0.00022121
06:58:40|0.00022121
06:58:42|0.00022121
06:58:43|0.00022121
06:58:44|0.00022121
06:58:45|0.00022121
06:58:46|0.00022121
06:58:47|0.00022121
06:58:48|0.00022121
06:58:50|0.00022121
06:58:51|0.00022121
06:58:52|0.00022121
06:58:53|0.00022121
06:58:57|0.00022121
06:58:58|0.00022121
06:58:59|0.00022121
06:59:01|0.00022121
06:59:02|0.00022121
06:59:03|0.00022121
06:59:04|0.00022121
06:59:06|0.00022113
06:59:08|0.00022113
06:59:08|0.00022113
06:59:10|0.00022113
06:59:10|0.0002211
06:59:13|0.0002211
06:59:14|0.0002211
06:59:15|0.0002211
06:59:18|0.0002211
06:59:19|0.0002211
06:59:20|0.0002211
06:59:21|0.0002211
06:59:22|0.0002211
06:59:23|0.0002211
06:59:25|0.0002211
06:59:26|0.0002211
06:59:28|0.0002211
06:59:29|0.0002211
06:59:30|0.0002211
06:59:31|0.0002211
06:59:33|0.0002211
06:59:33|0.0002211
06:59:34|0.0002211
06:59:35|0.0002211
06:59:37|0.00022102
06:59:38|0.00022102
06:59:39|0.000221
06:59:40|0.000221
06:59:42|0.000221
06:59:43|0.000221
06:59:44|0.000221
06:59:45|0.000221
06:59:46|0.00022075
06:59:46|0.00022092
06:59:47|0.00022092
06:59:48|0.00022075
06:59:50|0.00022075
06:59:51|0.00022075
06:59:55|0.00022101
06:59:57|0.00022101
06:59:58|0.00022101
06:59:58|0.0002209
07:00:01|0.0002209
07:00:01|0.0002209
07:00:03|0.0002209
07:00:04|0.00022121
07:00:05|0.00022128
07:00:07|0.00022128
07:00:09|0.00022128
07:00:09|0.00022121
07:00:10|0.00022121
07:00:11|0.00022121
07:00:12|0.00022121
07:00:14|0.00022121
07:00:15|0.00022134
07:00:17|0.00022135
07:00:18|0.00022135
07:00:19|0.00022135
07:00:19|0.00022135
07:00:21|0.00022135
07:00:22|0.00022135
07:00:23|0.00022135
07:00:24|0.00022135
07:00:25|0.00022135
07:00:27|0.0002215
07:00:29|0.0002215
07:00:30|0.0002215
07:00:31|0.00022149
07:00:32|0.00022149
07:00:32|0.00022149
07:00:33|0.00022149
07:00:34|0.00022149
07:00:35|0.00022147
07:00:37|0.00022147
07:00:37|0.00022147
07:00:39|0.00022147
07:00:41|0.00022147
07:00:42|0.00022147
07:00:43|0.00022147
07:00:45|0.00022147
07:00:46|0.00022147
07:00:47|0.00022152
07:00:48|0.00022147
07:00:50|0.00022147
07:00:51|0.00022147
07:00:53|0.00022147
07:00:53|0.00022147
07:00:54|0.00022147
07:00:56|0.00022147
07:00:56|0.00022147
07:00:57|0.00022147
07:00:58|0.00022147
07:00:59|0.0002216
07:01:01|0.00022147
07:01:02|0.00022147
07:01:03|0.00022147
07:01:05|0.0002216
07:01:06|0.0002216
07:01:07|0.0002216
07:01:09|0.00022173
07:01:10|0.00022182
07:01:11|0.00022182
07:01:13|0.00022182
07:01:14|0.00022182
07:01:15|0.00022182
07:01:17|0.00022182
07:01:18|0.00022182
07:01:19|0.00022182
07:01:21|0.0002216
07:01:21|0.0002216
07:01:22|0.0002216
07:01:24|0.0002216
07:01:27|0.0002216
07:01:29|0.0002216
07:01:29|0.0002216
07:01:30|0.0002216
07:01:32|0.0002216
07:01:33|0.0002216
07:01:34|0.0002216
07:01:35|0.0002216
07:01:39|0.0002216
07:01:40|0.0002216
07:01:42|0.0002216
07:01:43|0.0002216
07:01:44|0.0002216
07:01:45|0.0002216
07:01:46|0.0002216
07:01:47|0.0002216
07:01:48|0.0002216
07:01:49|0.0002216
07:01:50|0.0002216
07:01:52|0.0002216
07:01:54|0.0002216
07:01:55|0.0002216
07:01:55|0.00022168
07:01:56|0.00022168
07:01:57|0.00022168
07:01:58|0.00022137
07:02:00|0.00022137
07:02:00|0.00022137
07:02:01|0.00022137
07:02:03|0.00022137
07:02:03|0.00022139
07:02:04|0.00022139
07:02:06|0.00022139
07:02:07|0.00022139
07:02:07|0.00022139
07:02:08|0.00022139
07:02:10|0.00022139
07:02:11|0.00022139
07:02:13|0.00022139
07:02:14|0.00022135
07:02:15|0.00022135
07:02:17|0.00022135
07:02:17|0.00022135
07:02:20|0.00022135
07:02:22|0.00022135
07:02:23|0.00022135
07:02:24|0.00022135
07:02:25|0.00022135
07:02:26|0.00022135
07:02:27|0.00022135
07:02:28|0.00022135
07:02:29|0.00022135
07:02:30|0.00022135
07:02:31|0.00022135
07:02:33|0.00022135
07:02:34|0.00022135
07:02:35|0.00022135
07:02:36|0.00022135
07:02:37|0.00022135
07:02:38|0.00022135
07:02:40|0.00022135
07:02:41|0.00022135
07:02:42|0.00022135
07:02:43|0.00022135
07:02:44|0.00022135
07:02:45|0.00022135
07:02:47|0.00022135
07:02:48|0.00022136
07:02:49|0.00022136
07:02:51|0.00022136
07:02:51|0.00022136
07:02:52|0.00022136
07:02:53|0.00022136
07:02:54|0.00022135
07:02:55|0.00022135
07:02:56|0.00022135
07:02:57|0.00022135
07:02:58|0.00022135
07:02:59|0.00022135
07:03:01|0.00022135
07:03:02|0.00022135
07:03:03|0.00022135
07:03:04|0.00022135
07:03:05|0.00022135
07:03:06|0.00022135
07:03:08|0.00022135
07:03:09|0.00022135
07:03:10|0.00022135
07:03:12|0.00022135
07:03:13|0.00022135
07:03:14|0.00022135
07:03:15|0.00022135
07:03:17|0.00022135
07:03:18|0.00022135
07:03:18|0.00022135
07:03:20|0.00022135
07:03:21|0.00022135
07:03:23|0.00022135
07:03:25|0.00022134
07:03:26|0.00022134
07:03:27|0.00022134
07:03:28|0.00022134
07:03:30|0.00022134
07:03:31|0.00022134
07:03:32|0.00022134
07:03:33|0.00022134
07:03:34|0.00022134
07:03:37|0.00022131
07:03:37|0.00022131
07:03:39|0.00022131
07:03:41|0.00022131
07:03:41|0.00022131
07:03:43|0.00022131
07:03:43|0.00022131
07:03:45|0.00022131
07:03:46|0.00022131
07:03:46|0.00022131
07:03:48|0.00022131
07:03:49|0.00022131
07:03:51|0.00022131
07:03:52|0.00022131
07:03:54|0.00022131
07:03:54|0.00022131
07:03:56|0.00022142
07:03:56|0.00022142
07:03:59|0.00022131
07:04:00|0.00022131
07:04:01|0.00022131
07:04:02|0.00022131
07:04:03|0.00022131
07:04:04|0.00022131
07:04:06|0.00022131
07:04:06|0.00022131
07:04:08|0.00022131
07:04:10|0.00022131
07:04:11|0.00022135
07:04:12|0.00022135
07:04:13|0.00022139
07:04:15|0.00022139
07:04:16|0.00022139
07:04:17|0.00022139
07:04:18|0.00022139
07:04:19|0.00022121
07:04:20|0.00022121
07:04:21|0.00022121
07:04:22|0.00022121
07:04:23|0.00022121
07:04:24|0.0002211
07:04:26|0.0002211
07:04:28|0.0002211
07:04:28|0.0002211
07:04:30|0.0002211
07:04:31|0.0002211
07:04:31|0.0002211
07:04:33|0.0002211
07:04:33|0.0002207
07:04:34|0.0002207
07:04:36|0.0002207
07:04:37|0.0002207
07:04:37|0.00022083
07:04:39|0.00022083
07:04:40|0.00022083
07:04:40|0.00022083
07:04:42|0.00022083
07:04:43|0.0002207
07:04:43|0.0002207
07:04:45|0.0002207
07:04:45|0.0002207
07:04:46|0.0002207
07:04:48|0.0002207
07:04:48|0.0002207
07:04:51|0.00022084
07:04:51|0.00022084
07:04:52|0.00022084
07:04:53|0.00022084
07:04:55|0.00022084
07:04:56|0.00022084
07:04:58|0.00022084
07:04:59|0.00022084
07:05:00|0.00022084
07:05:01|0.00022084
07:05:02|0.00022084
07:05:03|0.00022085
07:05:04|0.00022084
07:05:05|0.00022084
07:05:06|0.00022084
07:05:07|0.00022084
07:05:08|0.00022084
07:05:10|0.00022084
07:05:11|0.00022084
07:05:13|0.00022084
07:05:15|0.00022084
07:05:16|0.00022084
07:05:17|0.00022084
07:05:18|0.00022084
07:05:20|0.00022085
07:05:21|0.00022085
07:05:21|0.00022085
07:05:23|0.00022085
07:05:24|0.00022085
07:05:26|0.00022085
07:05:26|0.00022085
07:05:27|0.00022085
07:05:28|0.00022085
07:05:30|0.0002206
07:05:30|0.0002206
07:05:32|0.0002206
07:05:32|0.0002206
07:05:33|0.0002206
07:05:34|0.0002201
07:05:36|0.0002201
07:05:36|0.0002201
07:05:37|0.0002201
07:05:38|0.0002201
07:05:42|0.0002201
07:05:43|0.0002201
07:05:44|0.0002201
07:05:45|0.00022069
07:05:46|0.00022043
07:05:47|0.00022043
07:05:48|0.00022043
07:05:49|0.00022043
07:05:50|0.00022043
07:05:51|0.00022054
07:05:52|0.00022054
07:05:53|0.00022054
07:05:55|0.00022054
07:05:55|0.00022054
07:05:56|0.00022054
07:05:58|0.00022054
07:05:59|0.00022048
07:06:01|0.00022048
07:06:02|0.00022048
07:06:04|0.00022052
07:06:05|0.00022052
07:06:06|0.00022052
07:06:07|0.00022052
07:06:08|0.00022052
07:06:09|0.00022052
07:06:10|0.00022048
07:06:11|0.00022048
07:06:14|0.00022035
07:06:15|0.00022035
07:06:16|0.00022035
07:06:18|0.00022026
07:06:20|0.00022026
07:06:21|0.00022026
07:06:22|0.00022026
07:06:23|0.00022026
07:06:25|0.00022026
07:06:26|0.00022026
07:06:27|0.00022014
07:06:29|0.00022014
07:06:30|0.00022014
07:06:32|0.00022026
07:06:32|0.00022026
07:06:33|0.00022016
07:06:34|0.00022016
07:06:36|0.00022016
07:06:36|0.00022016
07:06:38|0.00022014
07:06:39|0.00022014
07:06:40|0.00022014
07:06:41|0.00022021
07:06:43|0.00022021
07:06:44|0.00022016
07:06:45|0.00022016
07:06:47|0.00022026
07:06:48|0.00022026
07:06:49|0.00022026
07:06:51|0.00022023
07:06:52|0.00022023
07:06:52|0.00022023
07:06:54|0.00022023
07:06:55|0.00022023
07:06:56|0.00022023
07:06:57|0.00022023
07:06:58|0.00022026
07:06:59|0.00022026
07:07:01|0.00022026
07:07:01|0.00022026
07:07:03|0.00022023
07:07:04|0.00022023
07:07:04|0.00022023
07:07:05|0.00022023
07:07:06|0.00022026
07:07:08|0.00022026
07:07:10|0.00022026
07:07:10|0.00022035
07:07:13|0.00022035
07:07:13|0.00022035
07:07:14|0.00022035
07:07:16|0.00022035
07:07:16|0.00022035
07:07:18|0.00022035
07:07:19|0.00022026
07:07:20|0.00022026
07:07:21|0.00022026
07:07:22|0.00022026
07:07:24|0.00022026
07:07:26|0.00022026
07:07:26|0.0002203
07:07:27|0.0002203
07:07:28|0.0002203
07:07:29|0.0002203
07:07:30|0.0002203
07:07:31|0.0002203
07:07:32|0.0002203
07:07:33|0.0002203
07:07:34|0.0002203
07:07:36|0.00022029
07:07:37|0.00022029
07:07:38|0.00022029
07:07:39|0.00022029
07:07:40|0.00022029
07:07:42|0.00022029
07:07:42|0.00022029
07:07:44|0.00022029
07:07:45|0.00022029
07:07:46|0.00022029
07:07:47|0.00022029
07:07:48|0.00022029
07:07:48|0.00022029
07:07:49|0.00022016
07:07:51|0.00022016
07:07:52|0.00022016
07:07:54|0.00022016
07:07:55|0.00022016
07:07:55|0.00022016
07:07:57|0.00022016
07:07:58|0.00022016
07:07:59|0.00022016
07:08:00|0.00022016
07:08:02|0.00022017
07:08:03|0.0002202
07:08:04|0.0002202
07:08:05|0.0002202
07:08:07|0.0002202
07:08:08|0.0002202
07:08:09|0.0002202
07:08:10|0.00022027
07:08:11|0.00022027
07:08:13|0.00022027
07:08:14|0.00022029
07:08:15|0.00022029
07:08:17|0.00022029
07:08:17|0.00022029
07:08:18|0.00022029
07:08:20|0.00022029
07:08:21|0.00022029
07:08:22|0.00022029
07:08:23|0.00022029
07:08:25|0.00022029
07:08:26|0.00022029
07:08:27|0.00022029
07:08:28|0.00022029
07:08:30|0.00022029
07:08:31|0.00022029
07:08:32|0.00022029
07:08:33|0.00022029
07:08:33|0.00022029
07:08:35|0.0002203
07:08:36|0.0002203
07:08:37|0.0002203
07:08:38|0.0002203
07:08:40|0.0002203
07:08:40|0.0002203
07:08:43|0.0002203
07:08:44|0.00022029
07:08:45|0.00022035
07:08:46|0.00022035
07:08:48|0.0002206
07:08:49|0.0002206
07:08:49|0.0002203
07:08:51|0.0002203
07:08:53|0.0002203
07:08:53|0.0002203
07:08:54|0.00022047
07:08:55|0.00022047
07:08:57|0.00022064
07:08:57|0.00022064
07:08:58|0.00022064
07:08:59|0.00022064
07:09:00|0.00022064
07:09:01|0.00022064
07:09:03|0.00022064
07:09:03|0.00022064
07:09:05|0.00022064
07:09:05|0.00022066
07:09:06|0.00022066
07:09:07|0.00022066
07:09:08|0.00022066
07:09:09|0.00022066
07:09:10|0.00022066
07:09:11|0.00022066
07:09:12|0.00022066
07:09:14|0.00022066
07:09:15|0.00022066
07:09:16|0.00022066
07:09:21|0.00022066
07:09:22|0.00022066
07:09:22|0.00022066
07:09:24|0.00022066
07:09:25|0.00022066
07:09:26|0.00022066
07:09:28|0.00022066
07:09:29|0.00022066
07:09:30|0.00022066
07:09:31|0.00022066
07:09:32|0.00022066
07:09:34|0.00022066
07:09:34|0.00022066
07:09:35|0.00022066
07:09:36|0.00022066
07:09:37|0.00022066
07:09:38|0.00022066
07:09:39|0.00022066
07:09:41|0.00022066
07:09:43|0.00022066
07:09:43|0.00022066
07:09:47|0.00022066
07:09:49|0.00022066
07:09:50|0.00022066
07:09:51|0.00022066
07:09:52|0.00022066
07:09:53|0.00022065
07:09:54|0.00022065
07:09:56|0.00022065
07:09:57|0.00022065
07:09:57|0.00022065
07:09:59|0.00022065
07:10:00|0.00022065
07:10:01|0.00022065
07:10:02|0.00022065
07:10:03|0.00022065
07:10:04|0.00022065
07:10:05|0.00022065
07:10:06|0.00022065
07:10:07|0.00022065
07:10:08|0.0002204
07:10:09|0.0002204
07:10:10|0.0002204
07:10:11|0.0002204
07:10:12|0.00022042
07:10:15|0.00022042
07:10:16|0.00022042
07:10:18|0.00022042
07:10:20|0.00022042
07:10:22|0.00022042
07:10:22|0.00022042
07:10:23|0.00022042
07:10:24|0.00022066
07:10:25|0.00022066
07:10:26|0.00022066
07:10:27|0.00022066
07:10:28|0.00022066
07:10:44|0.000221
07:10:45|0.000221
07:10:46|0.000221
07:10:47|0.000221
07:10:48|0.000221
07:10:49|0.000221
07:10:50|0.000221
07:10:51|0.000221
07:10:52|0.000221
07:10:53|0.000221
07:10:54|0.000221
07:10:55|0.000221
07:10:57|0.000221
07:10:58|0.000221
07:11:06|0.000221
07:11:06|0.000221
07:11:07|0.000221
07:11:08|0.00022109
07:11:09|0.00022109
07:11:10|0.00022109
07:11:11|0.00022109
07:11:12|0.00022109
07:11:15|0.00022109
07:11:16|0.00022109
07:11:17|0.00022121
07:11:17|0.00022121
07:11:19|0.00022121
07:11:21|0.00022121
07:11:22|0.00022121
07:11:23|0.00022121
07:11:24|0.00022121
07:11:25|0.00022121
07:11:27|0.00022112
07:11:27|0.00022112
07:11:29|0.00022121
07:11:29|0.00022121
07:11:32|0.00022121
07:11:34|0.00022121
07:11:35|0.00022121
07:11:36|0.00022121
07:11:37|0.00022121
07:11:38|0.00022121
07:11:39|0.00022121
07:11:40|0.00022121
07:11:41|0.00022121
07:11:42|0.00022121
07:11:43|0.00022121
07:11:44|0.00022121
07:11:45|0.00022121
07:11:46|0.00022121
07:11:47|0.00022121
07:11:48|0.00022121
07:11:49|0.00022121
07:11:51|0.00022121
07:11:51|0.00022121
07:11:52|0.00022121
07:11:53|0.00022121
07:11:55|0.00022121
07:11:56|0.00022121
07:11:57|0.00022121
07:11:57|0.00022121
07:11:58|0.00022121
07:11:59|0.00022121
07:12:00|0.00022121
07:12:02|0.00022121
07:12:02|0.00022157
07:12:04|0.00022157
07:12:05|0.00022157
07:12:05|0.00022157
07:12:06|0.00022157
07:12:07|0.00022157
07:12:09|0.00022157
07:12:11|0.00022128
07:12:12|0.0002215
07:12:14|0.0002215
07:12:14|0.0002215
07:12:16|0.0002215
07:12:16|0.00022146
07:12:17|0.00022157
07:12:18|0.00022157
07:12:19|0.00022157
07:12:21|0.00022157
07:12:22|0.00022157
07:12:24|0.00022188
07:12:25|0.00022188
07:12:25|0.00022188
07:12:28|0.00022188
07:12:28|0.00022197
07:12:29|0.00022197
07:12:30|0.00022197
07:12:31|0.00022188
07:12:32|0.00022183
07:12:33|0.00022188
07:12:34|0.00022188
07:12:36|0.00022195
07:12:38|0.00022195
07:12:38|0.00022195
07:12:39|0.00022195
07:12:40|0.00022157
07:12:41|0.00022188
07:12:42|0.00022193
07:12:43|0.000222
07:12:45|0.00022222
07:12:46|0.00022222
07:12:46|0.00022222
07:12:48|0.00022229
07:12:49|0.00022229
07:12:50|0.00022229
07:12:51|0.00022229
07:12:52|0.00022229
07:12:52|0.00022229
07:12:53|0.00022229
07:12:55|0.00022229
07:12:56|0.00022226
07:12:57|0.00022229
07:12:59|0.00022229
07:13:00|0.00022229
07:13:00|0.00022229
07:13:01|0.00022231
07:13:03|0.00022227
07:13:04|0.00022227
07:13:05|0.00022227
07:13:06|0.00022227
07:13:07|0.00022229
07:13:08|0.00022229
07:13:09|0.00022229
07:13:10|0.00022231
07:13:11|0.00022231
07:13:12|0.00022231
07:13:14|0.00022229
07:13:14|0.00022243
07:13:15|0.00022243
07:13:16|0.00022246
07:13:19|0.00022246
07:13:20|0.00022246
07:13:21|0.00022246
07:13:21|0.00022246
07:13:25|0.00022251
07:13:27|0.00022251
07:13:27|0.00022251
07:13:28|0.00022265
07:13:29|0.00022265
07:13:30|0.00022265
07:13:31|0.00022246
07:13:33|0.00022246
07:13:34|0.00022246
07:13:35|0.00022246
07:13:37|0.00022267
07:13:37|0.00022267
07:13:39|0.00022267
07:13:40|0.00022267
07:13:41|0.00022267
07:13:41|0.000223
07:13:42|0.00022296
07:13:44|0.00022277
07:13:45|0.00022277
07:13:46|0.00022277
07:13:46|0.00022277
07:13:48|0.00022277
07:13:49|0.00022277
07:13:50|0.00022277
07:13:52|0.00022277
07:13:52|0.00022277
07:13:53|0.00022288
07:13:55|0.00022265
07:13:56|0.00022265
07:13:57|0.00022265
07:13:58|0.00022286
07:13:59|0.00022286
07:14:01|0.00022291
07:14:01|0.00022291
07:14:02|0.00022277
07:14:04|0.00022294
07:14:05|0.00022294
07:14:06|0.00022294
07:14:07|0.00022294
07:14:08|0.00022294
07:14:11|0.00022294
07:14:11|0.00022294
07:14:13|0.00022285
07:14:15|0.00022285
07:14:15|0.00022285
07:14:17|0.00022285
07:14:18|0.00022258
07:14:19|0.00022258
07:14:21|0.00022258
07:14:21|0.00022258
07:14:23|0.00022258
07:14:24|0.00022269
07:14:26|0.00022269
07:14:26|0.00022269
07:14:28|0.00022269
07:14:29|0.00022269
07:14:31|0.00022269
07:14:31|0.00022269
07:14:33|0.00022269
07:14:35|0.00022269
07:14:36|0.00022269
07:14:37|0.00022246
07:14:38|0.00022268
07:14:39|0.00022268
07:14:39|0.00022268
07:14:41|0.00022268
07:14:42|0.00022268
07:14:42|0.00022268
07:14:44|0.00022268
07:14:45|0.00022268
07:14:45|0.00022268
07:14:47|0.00022252
07:14:48|0.00022252
07:14:49|0.00022252
07:14:50|0.00022252
07:14:50|0.00022252
07:14:52|0.00022252
07:14:53|0.00022252
07:14:54|0.00022252
07:14:55|0.00022204
07:14:56|0.00022204
07:14:57|0.00022204
07:14:58|0.00022204
07:14:59|0.00022204
07:14:59|0.00022204
07:15:01|0.00022204
07:15:02|0.00022204
07:15:03|0.00022204
07:15:04|0.00022204
07:15:05|0.00022204
07:15:06|0.00022204
07:15:07|0.00022204
07:15:10|0.00022204
07:15:10|0.00022204
07:15:11|0.00022204
07:15:12|0.00022204
07:15:15|0.00022239
07:15:17|0.0002226
07:15:18|0.00022233
07:15:20|0.00022233
07:15:21|0.00022257
07:15:22|0.0002226
07:15:25|0.0002226
07:15:25|0.00022263
07:15:26|0.00022286
07:15:28|0.0002226
07:15:28|0.00022261
07:15:29|0.00022298
07:15:31|0.00022298
07:15:31|0.00022294
07:15:33|0.00022294
07:15:34|0.00022279
07:15:35|0.00022279
07:15:36|0.00022279
07:15:37|0.00022279
07:15:38|0.00022279
07:15:38|0.00022279
07:15:40|0.00022279
07:15:43|0.00022279
07:15:44|0.00022279
07:15:46|0.00022279
07:15:47|0.00022279
07:15:47|0.00022279
07:15:48|0.00022279
07:15:51|0.00022279
07:15:51|0.00022279
07:15:52|0.00022279
07:15:54|0.0002232
07:15:54|0.00022316
07:15:55|0.00022316
07:15:57|0.0002232
07:15:58|0.00022316
07:15:59|0.00022316
07:16:00|0.0002232
07:16:01|0.00022319
07:16:02|0.0002232
07:16:03|0.00022316
07:16:04|0.00022316
07:16:05|0.00022333
07:16:07|0.0002235
07:16:08|0.0002235
07:16:08|0.00022338
07:16:09|0.00022338
07:16:10|0.00022342
07:16:11|0.00022342
07:16:13|0.0002232
07:16:14|0.0002231
07:16:15|0.00022299
07:16:16|0.00022299
07:16:17|0.00022285
07:16:18|0.0002228
07:16:19|0.00022279
07:16:21|0.00022279
07:16:23|0.00022274
07:16:24|0.00022274
07:16:25|0.00022274
07:16:27|0.00022301
07:16:29|0.0002231
07:16:30|0.00022323
07:16:31|0.00022323
07:16:32|0.00022323
07:16:34|0.00022323
07:16:35|0.00022323
07:16:36|0.00022321
07:16:37|0.00022321
07:16:39|0.00022321
07:16:39|0.00022321
07:16:40|0.00022274
07:16:42|0.00022285
07:16:43|0.00022285
07:16:45|0.00022285
07:16:46|0.00022285
07:16:47|0.00022285
07:16:48|0.00022281
07:16:49|0.00022281
07:16:50|0.00022281
07:16:52|0.000223
07:16:52|0.00022274
07:16:53|0.00022274
07:16:54|0.00022274
07:16:55|0.00022274
07:16:57|0.00022274
07:16:58|0.00022274
07:16:59|0.00022274
07:17:00|0.00022274
07:17:00|0.00022274
07:17:01|0.00022274
07:17:03|0.00022274
07:17:05|0.00022268
07:17:05|0.00022268
07:17:07|0.00022268
07:17:08|0.00022268
07:17:08|0.00022268
07:17:10|0.00022234
07:17:11|0.00022267
07:17:11|0.00022267
07:17:14|0.00022279
07:17:14|0.00022279
07:17:15|0.00022279
07:17:16|0.00022279
07:17:17|0.00022279
07:17:18|0.00022267
07:17:20|0.00022267
07:17:21|0.00022267
07:17:22|0.00022274
07:17:24|0.00022276
07:17:25|0.00022276
07:17:27|0.00022269
07:17:28|0.00022269
07:17:30|0.00022269
07:17:31|0.00022269
07:17:33|0.00022269
07:17:35|0.00022269
07:17:36|0.00022269
07:17:38|0.000223
07:17:39|0.000223
07:17:40|0.000223
07:17:40|0.000223
07:17:42|0.000223
07:17:43|0.00022323
07:17:45|0.00022323
07:17:46|0.00022328
07:17:47|0.00022328
07:17:48|0.00022328
07:17:49|0.00022313
07:17:50|0.00022337
07:17:51|0.00022337
07:17:52|0.00022337
07:17:53|0.00022337
07:17:54|0.00022337
07:17:54|0.00022337
07:17:56|0.00022347
07:17:57|0.00022347
07:17:58|0.00022347
07:17:59|0.00022347
07:18:01|0.00022347
07:18:02|0.00022347
07:18:04|0.00022375
07:18:04|0.00022353
07:18:05|0.00022393
07:18:06|0.00022393
07:18:07|0.00022426
07:18:09|0.00022443
07:18:09|0.00022443
07:18:11|0.00022402
07:18:12|0.00022402
07:18:13|0.00022392
07:18:14|0.00022392
07:18:15|0.00022392
07:18:16|0.00022392
07:18:17|0.00022422
07:18:18|0.00022431
07:18:19|0.00022402
07:18:21|0.00022443
07:18:21|0.00022443
07:18:23|0.00022443
07:18:24|0.00022443
07:18:25|0.00022443
07:18:26|0.00022438
07:18:27|0.00022438
07:18:28|0.00022438
07:18:29|0.00022407
07:18:30|0.00022397
07:18:31|0.00022418
07:18:33|0.00022417
07:18:34|0.00022418
07:18:37|0.00022418
07:18:38|0.0002243
07:18:40|0.0002243
07:18:41|0.00022392
07:18:42|0.00022392
07:18:44|0.00022398
07:18:45|0.00022411
07:18:46|0.00022411
07:18:47|0.00022411
07:18:49|0.00022411
07:18:49|0.00022381
07:18:51|0.00022392
07:18:51|0.00022392
07:18:52|0.0002241
07:18:54|0.00022391
07:18:54|0.00022391
07:18:56|0.00022392
07:18:56|0.00022392
07:18:57|0.00022392
07:18:58|0.00022392
07:18:59|0.00022411
07:19:01|0.00022411
07:19:02|0.00022411
07:19:03|0.00022411
07:19:04|0.00022399
07:19:06|0.00022399
07:19:07|0.00022409
07:19:07|0.00022409
07:19:09|0.00022409
07:19:17|0.00022422
07:19:18|0.00022422
07:19:20|0.00022424
07:19:21|0.00022424
07:19:22|0.00022418
07:19:22|0.00022418
07:19:24|0.00022418
07:19:25|0.00022418
07:19:27|0.00022411
07:19:28|0.00022422
07:19:30|0.00022421
07:19:30|0.00022402
07:19:31|0.00022402
07:19:32|0.00022421
07:19:33|0.00022421
07:19:39|0.00022401
07:19:39|0.00022401
07:19:40|0.00022401
07:19:41|0.0002242
07:19:43|0.00022418
07:19:43|0.00022421
07:19:46|0.00022421
07:19:47|0.00022421
07:19:48|0.00022421
07:19:49|0.00022421
07:19:50|0.00022421
07:19:51|0.00022421
07:19:52|0.00022421
07:19:53|0.00022406
07:19:54|0.00022421
07:19:56|0.0002242
07:19:57|0.0002242
07:20:00|0.00022421
07:20:01|0.00022421
07:20:01|0.00022421
07:20:03|0.00022392
07:20:04|0.00022392
07:20:05|0.00022421
07:20:08|0.00022421
07:20:11|0.00022409
07:20:12|0.00022409
07:20:13|0.00022409
07:20:14|0.00022409
07:20:16|0.00022407
07:20:17|0.00022444
07:20:18|0.00022444
07:20:19|0.00022444
07:20:20|0.00022444
07:20:21|0.00022426
07:20:22|0.00022444
07:20:24|0.0002245
07:20:25|0.0002246
07:20:26|0.0002246
07:20:27|0.00022454
07:20:28|0.0002245
07:20:31|0.0002246
07:20:32|0.00022444
07:20:33|0.00022444
07:20:34|0.00022424
07:20:34|0.00022432
07:20:36|0.00022446
07:20:40|0.00022443
07:20:40|0.00022443
07:20:42|0.00022443
07:20:43|0.00022424
07:20:44|0.0002242
07:20:45|0.00022424
07:20:46|0.00022446
07:20:47|0.00022451
07:20:48|0.00022446
07:20:49|0.00022446
07:20:50|0.00022451
07:20:51|0.0002246
07:20:53|0.0002246
07:20:57|0.00022475
07:20:58|0.00022475
07:20:59|0.00022461
07:21:00|0.00022461
07:21:01|0.0002246
07:21:02|0.0002246
07:21:04|0.00022409
07:21:05|0.00022435
07:21:06|0.00022435
07:21:07|0.00022435
07:21:08|0.00022435
07:21:09|0.00022435
07:21:09|0.00022409
07:21:10|0.000224
07:21:12|0.00022412
07:21:13|0.00022389
07:21:14|0.00022389
07:21:16|0.00022393
07:21:17|0.00022366
07:21:20|0.00022351
07:21:20|0.00022347
07:21:22|0.00022354
07:21:22|0.00022351
07:21:25|0.00022371
07:21:25|0.00022371
07:21:26|0.00022371
07:21:28|0.00022371
07:21:30|0.00022389
07:21:30|0.00022389
07:21:31|0.00022389
07:21:32|0.00022389
07:21:34|0.00022389
07:21:34|0.00022389
07:21:35|0.00022389
07:21:36|0.00022415
07:21:38|0.00022419
07:21:39|0.00022419
07:21:40|0.00022427
07:21:42|0.00022417
07:21:42|0.00022417
07:21:43|0.00022415
07:21:45|0.00022415
07:21:46|0.00022415
07:21:46|0.00022415
07:21:48|0.000224
07:21:49|0.000224
07:21:50|0.00022417
07:21:51|0.00022414
07:21:52|0.00022414
07:21:53|0.00022414
07:21:54|0.00022414
07:21:55|0.00022414
07:21:56|0.00022414
07:21:57|0.00022414
07:21:58|0.00022414
07:21:59|0.00022415
07:22:00|0.00022415
07:22:02|0.00022437
07:22:03|0.00022437
07:22:04|0.00022437
07:22:06|0.00022437
07:22:07|0.00022415
07:22:09|0.00022428
07:22:09|0.00022428
07:22:11|0.00022414
07:22:11|0.00022414
07:22:14|0.00022405
07:22:15|0.00022401
07:22:16|0.000224
07:22:17|0.000224
07:22:18|0.000224
07:22:19|0.000224
07:22:20|0.000224
07:22:21|0.000224
07:22:22|0.00022415
07:22:23|0.00022415
07:22:24|0.00022415
07:22:25|0.00022415
07:22:26|0.00022415
07:22:29|0.00022436
07:22:31|0.00022437
07:22:32|0.00022437
07:22:34|0.00022437
07:22:36|0.00022466
07:22:36|0.00022466
07:22:38|0.00022469
07:22:39|0.000225
07:22:40|0.00022489
07:22:41|0.00022489
07:22:42|0.00022471
07:22:44|0.00022489
07:22:45|0.00022488
07:22:46|0.00022488
07:22:47|0.00022497
07:22:48|0.000225
07:22:48|0.000225
07:22:50|0.00022483
07:22:58|0.00022497
07:23:00|0.000225
07:23:02|0.00022478
07:23:03|0.00022478
07:23:04|0.00022488
07:23:05|0.000225
07:23:06|0.00022493
07:23:07|0.00022478
07:23:09|0.00022479
07:23:10|0.00022479
07:23:13|0.00022472
07:23:14|0.00022472
07:23:16|0.00022488
07:23:17|0.00022488
07:23:19|0.00022479
07:23:20|0.00022488
07:23:21|0.00022488
07:23:22|0.00022488
07:23:27|0.00022479
07:23:27|0.00022479
07:23:28|0.00022479
07:23:29|0.00022481
07:23:30|0.00022481
07:23:31|0.00022481
07:23:32|0.00022481
07:23:34|0.00022481
07:23:35|0.00022481
07:23:37|0.00022488
07:23:37|0.00022488
07:23:38|0.00022469
07:23:39|0.00022469
07:23:41|0.00022469
07:23:42|0.00022486
07:23:43|0.00022486
07:23:43|0.00022486
07:23:46|0.00022493
07:23:46|0.00022481
07:23:47|0.00022481
07:23:48|0.00022481
07:23:49|0.00022481
07:23:50|0.00022481
07:23:53|0.00022486
07:23:53|0.00022486
07:23:54|0.00022486
07:23:56|0.00022484
07:23:58|0.00022484
07:23:58|0.00022484
07:23:59|0.00022484
07:24:00|0.00022476
07:24:02|0.00022504
07:24:03|0.0002251
07:24:03|0.00022509
07:24:04|0.00022514
07:24:05|0.00022514
07:24:07|0.00022514
07:24:07|0.00022514
07:24:09|0.0002251
07:24:10|0.00022523
07:24:11|0.0002253
07:24:12|0.0002253
07:24:13|0.00022521
07:24:14|0.00022538
07:24:15|0.00022537
07:24:16|0.0002255
07:24:17|0.0002254
07:24:18|0.00022528
07:24:19|0.00022564
07:24:20|0.00022564
07:24:22|0.00022551
07:24:23|0.00022551
07:24:24|0.00022551
07:24:25|0.00022537
07:24:26|0.00022519
07:24:27|0.00022523
07:24:28|0.00022542
07:24:29|0.00022512
07:24:30|0.00022542
07:24:32|0.00022523
07:24:33|0.00022529
07:24:34|0.00022541
07:24:35|0.00022551
07:24:36|0.00022551
07:24:38|0.00022551
07:24:38|0.00022557
07:24:40|0.00022556
07:24:40|0.00022556
07:24:42|0.00022551
07:24:43|0.00022557
07:24:44|0.0002257
07:24:45|0.00022565
07:24:46|0.00022568
07:24:47|0.00022586
07:24:48|0.00022599
07:24:49|0.00022599
07:24:50|0.00022601
07:24:51|0.0002261
07:24:52|0.00022605
07:24:53|0.00022604
07:24:54|0.00022599
07:24:55|0.00022609
07:24:57|0.0002263
07:25:00|0.00022604
07:25:01|0.00022604
07:25:02|0.00022628
07:25:03|0.00022621
07:25:04|0.00022621
07:25:05|0.00022634
07:25:06|0.00022633
07:25:07|0.00022622
07:25:08|0.00022632
07:25:09|0.0002268
07:25:11|0.00022622
07:25:12|0.00022628
07:25:13|0.00022635
07:25:13|0.00022651
07:25:18|0.00022622
07:25:18|0.00022637
07:25:19|0.00022623
07:25:21|0.00022623
07:25:22|0.00022622
07:25:25|0.00022622
07:25:28|0.00022623
07:25:29|0.00022623
07:25:31|0.0002262
07:25:32|0.000226
07:25:33|0.000226
07:25:35|0.000226
07:25:36|0.000226
07:25:38|0.000226
07:25:39|0.000226
07:25:40|0.000226
07:25:41|0.00022609
07:25:43|0.00022604
07:25:45|0.00022604
07:25:45|0.00022601
07:25:46|0.00022601
07:25:48|0.00022602
07:25:49|0.00022602
07:25:50|0.00022609
07:25:51|0.00022604
07:25:52|0.000226
07:25:53|0.000226
07:25:54|0.00022622
07:25:55|0.00022622
07:25:56|0.00022622
07:25:56|0.00022622
07:25:59|0.000226
07:25:59|0.000226
07:26:00|0.000226
07:26:03|0.00022558
07:26:05|0.000226
07:26:05|0.000226
07:26:08|0.00022593
07:26:08|0.00022593
07:26:10|0.00022573
07:26:11|0.00022536
07:26:12|0.00022536
07:26:13|0.00022536
07:26:14|0.00022536
07:26:15|0.00022536
07:26:16|0.00022536
07:26:17|0.00022536
07:26:18|0.00022536
07:26:20|0.00022519
07:26:21|0.00022519
07:26:22|0.00022555
07:26:23|0.00022555
07:26:24|0.00022555
07:26:25|0.00022555
07:26:26|0.00022555
07:26:27|0.00022537
07:26:28|0.00022537
07:26:30|0.00022537
07:26:30|0.00022537
07:26:32|0.00022537
07:26:33|0.00022552
07:26:34|0.00022552
07:26:35|0.00022543
07:26:35|0.00022556
07:26:37|0.00022543
07:26:39|0.0002258
07:26:40|0.0002258
07:26:40|0.0002258
07:26:42|0.0002258
07:26:43|0.0002258
07:26:44|0.00022592
07:26:45|0.000226
07:26:46|0.000226
07:26:47|0.00022615
07:26:48|0.00022615
07:26:49|0.00022615
07:26:51|0.00022623
07:26:53|0.00022623
07:26:54|0.00022629
07:26:54|0.00022629
07:26:56|0.00022629
07:26:57|0.00022603
07:26:58|0.00022612
07:26:59|0.00022612
07:26:59|0.00022604
07:27:01|0.00022604
07:27:02|0.00022612
07:27:03|0.00022612
07:27:04|0.00022625
07:27:05|0.00022611
07:27:07|0.00022625
07:27:10|0.00022633
07:27:11|0.00022633
07:27:12|0.00022629
07:27:14|0.00022629
07:27:15|0.00022643
07:27:17|0.00022646
07:27:17|0.00022649
07:27:19|0.00022649
07:27:20|0.0002265
07:27:21|0.0002268
07:27:23|0.00022678
07:27:24|0.00022681
07:27:25|0.00022681
07:27:26|0.000227
07:27:27|0.000227
07:27:28|0.00022708
07:27:29|0.0002271
07:27:32|0.000227
07:27:32|0.000227
07:27:33|0.00022704
07:27:35|0.00022692
07:27:37|0.000227
07:27:38|0.000227
07:27:39|0.00022728
07:27:40|0.00022742
07:27:41|0.00022719
07:27:42|0.00022719
07:27:43|0.00022704
07:27:45|0.00022706
07:27:46|0.00022702
07:27:47|0.00022718
07:27:48|0.00022718
07:27:49|0.00022704
07:27:51|0.00022704
07:27:54|0.0002272
07:27:54|0.0002272
07:27:56|0.0002272
07:27:56|0.0002272
07:27:57|0.0002272
07:27:58|0.0002272
07:28:00|0.00022725
07:28:03|0.00022721
07:28:08|0.0002272
07:28:09|0.00022722
07:28:09|0.0002272
07:28:10|0.00022704
07:28:12|0.00022672
07:28:13|0.00022713
07:28:14|0.0002265
07:28:15|0.00022638
07:28:16|0.00022638
07:28:17|0.0002266
07:28:20|0.00022657
07:28:21|0.00022657
07:28:22|0.00022655
07:28:26|0.00022657
07:28:27|0.00022665
07:28:27|0.00022657
07:28:28|0.00022652
07:28:29|0.00022652
07:28:30|0.00022652
07:28:39|0.00022652
07:28:39|0.00022652
07:28:40|0.00022652
07:28:42|0.00022652
07:28:43|0.00022642
07:28:43|0.00022646
07:28:44|0.00022628
07:28:45|0.00022628
07:28:48|0.00022616
07:28:49|0.00022646
07:28:50|0.00022646
07:28:51|0.00022646
07:28:52|0.00022665
07:28:54|0.00022673
07:28:55|0.00022684
07:28:56|0.00022684
07:28:57|0.00022651
07:28:58|0.00022651
07:28:59|0.00022651
07:29:00|0.00022651
07:29:01|0.00022651
07:29:02|0.00022651
07:29:03|0.00022665
07:29:05|0.00022646
07:29:05|0.00022652
07:29:06|0.00022652
07:29:10|0.00022635
07:29:11|0.0002261
07:29:12|0.00022605
07:29:13|0.00022605
07:29:14|0.00022561
07:29:15|0.0002262
07:29:16|0.0002262
07:29:17|0.00022627
07:29:17|0.00022608
07:29:19|0.00022608
07:29:20|0.00022608
07:29:21|0.00022608
07:29:23|0.0002262
07:29:23|0.0002262
07:29:25|0.0002261
07:29:28|0.00022608
07:29:29|0.00022608
07:29:30|0.00022608
07:29:31|0.00022608
07:29:32|0.00022619
07:29:33|0.00022619
07:29:34|0.00022619
07:29:35|0.00022619
07:29:36|0.00022614
07:29:38|0.00022614
07:29:39|0.00022614
07:29:41|0.00022614
07:29:42|0.00022611
07:29:42|0.0002262
07:29:43|0.0002262
07:29:45|0.0002262
07:29:45|0.0002262
07:29:47|0.0002262
07:29:48|0.00022614
07:29:49|0.00022614
07:29:50|0.0002262
07:29:52|0.0002262
07:29:53|0.0002262
07:29:55|0.00022609
07:29:56|0.00022614
07:29:57|0.00022614
07:29:58|0.00022614
07:29:58|0.00022614
07:29:59|0.00022614
07:30:01|0.000226
07:30:02|0.000226
07:30:03|0.000226
07:30:04|0.000226
07:30:05|0.000226
07:30:05|0.00022592
07:30:07|0.00022592
07:30:08|0.00022592
07:30:08|0.00022592
07:30:09|0.00022592
07:30:11|0.00022592
07:30:12|0.00022592
07:30:12|0.00022592
07:30:13|0.00022569
07:30:16|0.00022528
07:30:16|0.0002256
07:30:17|0.0002256
07:30:19|0.00022559
07:30:20|0.00022559
07:30:21|0.00022569
07:30:22|0.00022569
07:30:23|0.0002253
07:30:27|0.0002256
07:30:28|0.0002255
07:30:29|0.0002255
07:30:30|0.00022553
07:30:30|0.00022553
07:30:32|0.0002256
07:30:32|0.0002256
07:30:34|0.0002256
07:30:35|0.00022559
07:30:36|0.00022567
07:30:37|0.00022567
07:30:39|0.00022567
07:30:40|0.0002257
07:30:41|0.0002257
07:30:43|0.0002257
07:30:44|0.0002257
07:30:45|0.00022567
07:30:47|0.0002257
07:30:48|0.0002257
07:30:49|0.0002257
07:30:51|0.0002256
07:30:51|0.0002256
07:30:53|0.0002257
07:30:54|0.0002257
07:30:55|0.0002257
07:30:56|0.00022582
07:30:57|0.0002257
07:30:58|0.0002257
07:30:59|0.0002257
07:31:01|0.00022561
07:31:02|0.00022561
07:31:03|0.00022561
07:31:06|0.0002256
07:31:07|0.0002256
07:31:09|0.0002256
07:31:11|0.00022562
07:31:11|0.00022562
07:31:12|0.0002256
07:31:13|0.0002256
07:31:15|0.00022563
07:31:15|0.00022563
07:31:17|0.0002256
07:31:17|0.0002256
07:31:19|0.0002256
07:31:20|0.0002256
07:31:20|0.00022559
07:31:21|0.00022559
07:31:22|0.00022515
07:31:24|0.00022563
07:31:25|0.0002255
07:31:26|0.0002255
07:31:27|0.0002255
07:31:28|0.0002253
07:31:29|0.00022544
07:31:31|0.00022519
07:31:32|0.00022521
07:31:33|0.00022521
07:31:35|0.00022554
07:31:36|0.00022554
07:31:37|0.00022551
07:31:38|0.0002255
07:31:40|0.0002255
07:31:41|0.0002255
07:31:42|0.0002255
07:31:42|0.0002255
07:31:44|0.0002255
07:31:45|0.0002255
07:31:46|0.0002255
07:31:48|0.0002255
07:31:48|0.0002255
07:31:49|0.0002255
07:31:50|0.00022559
07:31:51|0.00022551
07:31:52|0.00022551
07:31:53|0.00022585
07:31:54|0.00022585
07:31:55|0.00022585
07:31:56|0.00022577
07:31:57|0.00022592
07:31:58|0.00022592
07:31:59|0.00022584
07:32:00|0.00022584
07:32:01|0.00022584
07:32:02|0.00022584
07:32:03|0.00022584
07:32:04|0.00022584
07:32:06|0.0002258
07:32:06|0.0002258
07:32:07|0.0002258
07:32:08|0.0002258
07:32:10|0.0002258
07:32:11|0.0002258
07:32:11|0.00022554
07:32:12|0.00022554
07:32:13|0.00022554
07:32:15|0.00022541
07:32:16|0.00022541
07:32:17|0.00022541
07:32:19|0.00022541
07:32:20|0.00022541
07:32:20|0.0002255
07:32:22|0.0002255
07:32:23|0.0002255
07:32:24|0.0002255
07:32:25|0.0002255
07:32:26|0.0002253
07:32:27|0.00022542
07:32:27|0.00022542
07:32:29|0.00022518
07:32:30|0.00022518
07:32:31|0.00022518
07:32:33|0.0002253
07:32:34|0.0002253
07:32:35|0.00022518
07:32:36|0.00022518
07:32:37|0.00022518
07:32:39|0.00022518
07:32:41|0.0002253
07:32:43|0.00022508
07:32:44|0.00022508
07:32:46|0.0002253
07:32:46|0.00022536
07:32:47|0.00022543
07:32:49|0.00022549
07:32:50|0.00022549
07:32:51|0.00022552
07:32:51|0.00022552
07:32:53|0.00022552
07:32:53|0.00022552
07:32:55|0.00022552
07:32:56|0.00022552
07:32:56|0.00022536
07:32:58|0.00022537
07:32:59|0.00022537
07:33:00|0.00022545
07:33:01|0.00022545
07:33:02|0.00022545
07:33:03|0.00022545
07:33:04|0.00022545
07:33:06|0.00022518
07:33:07|0.00022518
07:33:08|0.00022518
07:33:10|0.00022531
07:33:10|0.00022531
07:33:12|0.00022531
07:33:12|0.00022531
07:33:14|0.00022531
07:33:15|0.00022531
07:33:17|0.00022507
07:33:18|0.00022507
07:33:19|0.00022508
07:33:20|0.00022508
07:33:21|0.00022505
07:33:23|0.00022507
07:33:24|0.00022507
07:33:24|0.00022516
07:33:25|0.0002251
07:33:26|0.00022511
07:33:27|0.00022511
07:33:29|0.00022513
07:33:29|0.00022531
07:33:30|0.00022531
07:33:32|0.00022531
07:33:33|0.00022516
07:33:34|0.00022518
07:33:35|0.00022518
07:33:36|0.00022518
07:33:37|0.00022529
07:33:38|0.00022529
07:33:39|0.00022529
07:33:40|0.00022529
07:33:42|0.00022554
07:33:43|0.00022539
07:33:45|0.00022544
07:33:45|0.0002257
07:33:47|0.00022545
07:33:48|0.00022545
07:33:50|0.00022516
07:33:51|0.00022578
07:33:52|0.00022578
07:33:52|0.00022578
07:33:54|0.00022546
07:33:55|0.00022546
07:33:57|0.00022546
07:33:57|0.00022546
07:33:58|0.0002258
07:33:59|0.0002258
07:34:01|0.00022585
07:34:02|0.00022585
07:34:03|0.00022548
07:34:03|0.00022548
07:34:04|0.00022578
07:34:06|0.00022578
07:34:06|0.00022553
07:34:08|0.0002258
07:34:09|0.0002258
07:34:10|0.0002258
07:34:14|0.00022578
07:34:19|0.00022579
07:34:19|0.00022579
07:34:21|0.00022579
07:34:22|0.00022579
07:34:23|0.0002258
07:34:23|0.0002258
07:34:25|0.0002258
07:34:25|0.00022554
07:34:26|0.00022579
07:34:28|0.00022585
07:34:29|0.00022585
07:34:30|0.00022585
07:34:31|0.000226
07:34:32|0.000226
07:34:33|0.000226
07:34:34|0.000226
07:34:35|0.000226
07:34:36|0.00022586
07:34:37|0.00022587
07:34:39|0.00022579
07:34:40|0.00022579
07:34:43|0.00022618
07:34:43|0.00022613
07:34:44|0.00022613
07:34:46|0.0002262
07:34:47|0.00022613
07:34:48|0.00022613
07:34:49|0.00022613
07:34:50|0.00022613
07:34:52|0.0002262
07:34:53|0.0002262
07:34:54|0.0002262
07:34:56|0.0002262
07:34:57|0.00022618
07:34:57|0.000226
07:34:59|0.000226
07:34:59|0.000226
07:35:01|0.000226
07:35:02|0.000226
07:35:03|0.000226
07:35:06|0.00022579
07:35:11|0.00022575
07:35:13|0.00022575
07:35:14|0.00022575
07:35:15|0.00022575
07:35:16|0.00022548
07:35:17|0.00022557
07:35:18|0.00022557
07:35:19|0.00022557
07:35:20|0.00022569
07:35:21|0.00022568
07:35:23|0.00022557
07:35:24|0.00022557
07:35:26|0.00022515
07:35:26|0.00022559
07:35:28|0.00022577
07:35:29|0.0002257
07:35:30|0.0002257
07:35:31|0.0002257
07:35:32|0.00022571
07:35:33|0.00022563
07:35:34|0.00022563
07:35:36|0.00022563
07:35:36|0.00022563
07:35:39|0.00022558
07:35:39|0.00022558
07:35:40|0.00022558
07:35:42|0.00022558
07:35:43|0.00022558
07:35:44|0.00022558
07:35:44|0.00022557
07:35:46|0.00022557
07:35:47|0.00022557
07:35:48|0.00022557
07:35:50|0.00022557
07:35:51|0.00022557
07:35:52|0.00022562
07:35:53|0.00022562
07:35:55|0.00022562
07:35:56|0.00022562
07:35:58|0.00022562
07:36:00|0.00022562
07:36:01|0.00022562
07:36:02|0.00022562
07:36:03|0.00022569
07:36:04|0.00022569
07:36:05|0.00022569
07:36:07|0.00022558
07:36:09|0.0002257
07:36:10|0.0002257
07:36:11|0.0002257
07:36:12|0.0002257
07:36:13|0.0002257
07:36:15|0.0002257
07:36:16|0.00022577
07:36:17|0.00022562
07:36:18|0.00022562
07:36:19|0.00022562
07:36:20|0.00022562
07:36:21|0.00022562
07:36:22|0.00022565
07:36:23|0.00022565
07:36:24|0.00022565
07:36:25|0.00022565
07:36:26|0.00022561
07:36:27|0.00022561
07:36:28|0.00022561
07:36:29|0.00022562
07:36:31|0.00022565
07:36:31|0.0002257
07:36:33|0.0002257
07:36:34|0.0002257
07:36:35|0.0002257
07:36:36|0.00022565
07:36:37|0.00022564
07:36:37|0.00022564
07:36:41|0.0002257
07:36:42|0.0002257
07:36:43|0.0002257
07:36:45|0.0002257
07:36:46|0.000226
07:36:48|0.000226
07:36:50|0.00022597
07:36:51|0.00022597
07:36:52|0.00022597
07:36:53|0.00022597
07:36:54|0.00022597
07:36:55|0.00022597
07:36:56|0.00022597
07:36:57|0.00022597
07:36:58|0.00022597
07:37:00|0.00022598
07:37:01|0.00022598
07:37:01|0.00022598
07:37:03|0.00022608
07:37:04|0.00022608
07:37:05|0.00022608
07:37:06|0.00022608
07:37:07|0.00022572
07:37:08|0.00022572
07:37:09|0.000226
07:37:10|0.000226
07:37:11|0.00022602
07:37:12|0.00022602
07:37:13|0.00022595
07:37:14|0.00022595
07:37:15|0.00022595
07:37:16|0.00022595
07:37:17|0.00022595
07:37:18|0.00022595
07:37:19|0.00022595
07:37:20|0.00022595
07:37:22|0.000226
07:37:23|0.000226
07:37:24|0.000226
07:37:25|0.000226
07:37:26|0.000226
07:37:27|0.00022599
07:37:29|0.00022599
07:37:30|0.00022599
07:37:31|0.00022599
07:37:32|0.000226
07:37:33|0.000226
07:37:34|0.000226
07:37:35|0.000226
07:37:37|0.00022608
07:37:37|0.00022608
07:37:39|0.00022613
07:37:40|0.00022613
07:37:41|0.00022614
07:37:43|0.00022627
07:37:44|0.00022627
07:37:47|0.00022616
07:37:47|0.00022651
07:37:49|0.00022651
07:37:50|0.0002267
07:37:51|0.00022669
07:37:52|0.00022657
07:37:54|0.00022651
07:37:56|0.00022664
07:37:57|0.00022664
07:37:58|0.00022664
07:37:59|0.00022664
07:38:00|0.0002265
07:38:01|0.00022634
07:38:03|0.0002266
07:38:03|0.0002265
07:38:04|0.00022627
07:38:05|0.00022627
07:38:07|0.00022664
07:38:08|0.00022664
07:38:10|0.00022628
07:38:11|0.00022668
07:38:12|0.0002266
07:38:13|0.0002266
07:38:14|0.00022681
07:38:15|0.00022681
07:38:16|0.00022681
07:38:17|0.00022679
07:38:19|0.00022679
07:38:20|0.00022677
07:38:20|0.00022677
07:38:22|0.00022688
07:38:23|0.00022688
07:38:23|0.00022676
07:38:26|0.00022681
07:38:26|0.00022685
07:38:27|0.00022685
07:38:29|0.00022685
07:38:30|0.00022685
07:38:30|0.00022685
07:38:32|0.00022679
07:38:33|0.00022687
07:38:35|0.00022688
07:38:35|0.00022688
07:38:37|0.00022693
07:38:38|0.00022699
07:38:38|0.000227
07:38:40|0.00022715
07:38:41|0.00022722
07:38:42|0.00022721
07:38:44|0.0002271
07:38:47|0.00022725
07:38:48|0.00022722
07:38:48|0.00022722
07:38:50|0.00022722
07:38:52|0.00022726
07:38:52|0.00022726
07:38:54|0.00022719
07:38:56|0.0002273
07:38:56|0.0002273
07:38:58|0.00022719
07:38:59|0.00022722
07:38:59|0.00022722
07:39:01|0.00022715
07:39:02|0.00022715
07:39:03|0.00022715
07:39:04|0.00022715
07:39:05|0.00022715
07:39:06|0.00022701
07:39:07|0.00022689
07:39:07|0.0002271
07:39:09|0.00022709
07:39:10|0.00022709
07:39:11|0.00022709
07:39:12|0.00022696
07:39:13|0.00022696
07:39:14|0.00022696
07:39:15|0.00022685
07:39:16|0.0002268
07:39:17|0.0002268
07:39:17|0.00022686
07:39:19|0.00022657
07:39:20|0.00022657
07:39:21|0.00022657
07:39:22|0.00022658
07:39:23|0.00022658
07:39:24|0.00022658
07:39:24|0.00022695
07:39:26|0.00022695
07:39:27|0.00022695
07:39:28|0.0002268
07:39:29|0.0002268
07:39:30|0.0002268
07:39:31|0.00022696
07:39:33|0.0002269
07:39:34|0.0002269
07:39:35|0.00022683
07:39:37|0.000227
07:39:37|0.00022712
07:39:38|0.0002275
07:39:39|0.0002275
07:39:40|0.0002275
07:39:41|0.0002274
07:39:42|0.0002274
07:39:44|0.00022761
07:39:46|0.00022753
07:39:47|0.00022735
07:39:48|0.00022709
07:39:49|0.00022709
07:39:50|0.0002273
07:39:51|0.0002273
07:39:52|0.00022729
07:39:53|0.00022709
07:39:54|0.00022709
07:39:55|0.00022726
07:39:56|0.00022726
07:39:57|0.00022726
07:39:58|0.00022726
07:40:02|0.00022694
07:40:03|0.00022682
07:40:04|0.00022682
07:40:04|0.00022683
07:40:06|0.00022683
07:40:07|0.00022679
07:40:09|0.00022683
07:40:10|0.00022683
07:40:11|0.00022683
07:40:12|0.00022694
07:40:13|0.00022695
07:40:14|0.00022695
07:40:15|0.00022695
07:40:16|0.00022699
07:40:17|0.00022699
07:40:18|0.00022699
07:40:20|0.00022687
07:40:21|0.00022687
07:40:21|0.00022707
07:40:22|0.00022699
07:40:23|0.00022699
07:40:25|0.00022693
07:40:26|0.00022699
07:40:27|0.00022699
07:40:28|0.00022699
07:40:29|0.00022699
07:40:30|0.00022699
07:40:31|0.00022699
07:40:32|0.000227
07:40:34|0.00022703
07:40:35|0.00022702
07:40:36|0.00022702
07:40:37|0.00022702
07:40:38|0.00022704
07:40:39|0.00022719
07:40:40|0.0002273
07:40:41|0.0002273
07:40:43|0.0002273
07:40:43|0.00022747
07:40:44|0.0002275
07:40:46|0.00022738
07:40:47|0.00022757
07:40:49|0.00022727
07:40:49|0.00022745
07:40:51|0.00022746
07:40:53|0.0002275
07:40:54|0.0002275
07:40:55|0.0002275
07:40:56|0.0002275
07:40:57|0.00022745
07:40:58|0.00022745
07:40:59|0.0002275
07:41:00|0.00022778
07:41:01|0.00022748
07:41:03|0.000228
07:41:04|0.00022791
07:41:05|0.00022791
07:41:06|0.00022791
07:41:07|0.00022772
07:41:08|0.00022772
07:41:09|0.00022785
07:41:13|0.0002276
07:41:13|0.00022758
07:41:15|0.00022768
07:41:16|0.00022748
07:41:16|0.00022748
07:41:19|0.00022726
07:41:20|0.00022726
07:41:21|0.0002275
07:41:22|0.0002275
07:41:22|0.00022699
07:41:23|0.0002273
07:41:25|0.00022726
07:41:26|0.00022744
07:41:27|0.00022744
07:41:27|0.00022744
07:41:30|0.00022744
07:41:31|0.0002272
07:41:32|0.0002272
07:41:34|0.0002274
07:41:34|0.0002274
07:41:35|0.00022703
07:41:36|0.00022703
07:41:38|0.00022701
07:41:39|0.0002274
07:41:41|0.0002271
07:41:41|0.0002271
07:41:42|0.00022703
07:41:44|0.00022682
07:41:45|0.0002271
07:41:46|0.0002271
07:41:48|0.00022701
07:41:49|0.00022701
07:41:50|0.00022666
07:41:51|0.00022666
07:41:52|0.00022666
07:41:53|0.00022698
07:41:55|0.00022698
07:41:56|0.00022698
07:41:58|0.00022698
07:41:59|0.00022698
07:42:00|0.00022698
07:42:01|0.00022698
07:42:03|0.00022698
07:42:05|0.00022695
07:42:06|0.00022695
07:42:06|0.00022666
07:42:08|0.00022666
07:42:09|0.00022666
07:42:10|0.0002261
07:42:12|0.0002261
07:42:12|0.0002261
07:42:13|0.0002261
07:42:15|0.0002261
07:42:16|0.00022655
07:42:16|0.00022655
07:42:19|0.00022655
07:42:21|0.00022655
07:42:22|0.00022644
07:42:23|0.00022644
07:42:24|0.00022644
07:42:24|0.00022644
07:42:26|0.00022648
07:42:27|0.00022648
07:42:28|0.00022648
07:42:29|0.00022648
07:42:30|0.00022671
07:42:32|0.00022671
07:42:33|0.00022671
07:42:33|0.00022671
07:42:34|0.00022671
07:42:35|0.00022671
07:42:37|0.00022671
07:42:38|0.00022661
07:42:38|0.00022661
07:42:40|0.00022661
07:42:41|0.0002267
07:42:42|0.0002267
07:42:43|0.0002267
07:42:44|0.00022648
07:42:46|0.0002265
07:42:47|0.00022644
07:42:48|0.00022649
07:42:49|0.00022634
07:42:51|0.00022634
07:42:51|0.00022634
07:42:53|0.00022655
07:42:55|0.00022655
07:42:56|0.0002263
07:42:58|0.0002263
07:43:02|0.0002263
07:43:02|0.0002263
07:43:04|0.0002263
07:43:05|0.0002263
07:43:07|0.0002263
07:43:07|0.00022642
07:43:10|0.00022645
07:43:11|0.00022645
07:43:11|0.00022655
07:43:12|0.00022655
07:43:14|0.00022655
07:43:22|0.0002263
07:43:24|0.00022648
07:43:26|0.00022648
07:43:27|0.00022625
07:43:27|0.00022625
07:43:28|0.00022625
07:43:30|0.00022625
07:43:30|0.00022625
07:43:31|0.00022602
07:43:33|0.00022608
07:43:34|0.00022619
07:43:36|0.00022619
07:43:36|0.00022619
07:43:37|0.00022619
07:43:38|0.00022619
07:43:39|0.00022619
07:43:40|0.00022583
07:43:42|0.00022572
07:43:43|0.00022572
07:43:43|0.00022614
07:43:45|0.00022567
07:43:46|0.00022567
07:43:46|0.00022567
07:43:48|0.00022557
07:43:49|0.00022557
07:43:50|0.00022552
07:43:51|0.00022552
07:43:53|0.00022552
07:43:53|0.00022552
07:43:54|0.00022552
07:43:55|0.00022552
07:43:57|0.00022552
07:43:58|0.00022556
07:43:59|0.00022556
07:44:00|0.00022552
07:44:01|0.00022563
07:44:02|0.00022563
07:44:03|0.00022563
07:44:05|0.00022562
07:44:07|0.00022562
07:44:09|0.00022552
07:44:10|0.00022552
07:44:11|0.00022508
07:44:14|0.0002245
07:44:15|0.0002245
07:44:16|0.00022472
07:44:17|0.00022473
07:44:18|0.00022473
07:44:19|0.00022473
07:44:20|0.00022473
07:44:21|0.00022486
07:44:22|0.00022486
07:44:24|0.00022486
07:44:25|0.00022486
07:44:26|0.00022486
07:44:27|0.00022487
07:44:28|0.00022498
07:44:29|0.00022498
07:44:30|0.00022498
07:44:31|0.00022498
07:44:32|0.00022454
07:44:34|0.00022454
07:44:35|0.00022458
07:44:36|0.00022458
07:44:38|0.00022454
07:44:38|0.00022454
07:44:39|0.00022454
07:44:40|0.00022454
07:44:41|0.00022454
07:44:42|0.00022454
07:44:43|0.00022471
07:44:45|0.00022457
07:44:45|0.00022457
07:44:47|0.00022455
07:44:48|0.00022455
07:44:49|0.00022455
07:44:51|0.00022459
07:44:52|0.00022455
07:44:53|0.00022455
07:44:53|0.00022455
07:44:56|0.00022472
07:44:57|0.00022472
07:44:58|0.00022472
07:44:59|0.00022473
07:45:00|0.00022473
07:45:01|0.0002249
07:45:02|0.00022473
07:45:03|0.0002245
07:45:04|0.00022417
07:45:05|0.00022417
07:45:07|0.00022423
07:45:08|0.00022454
07:45:10|0.00022424
07:45:10|0.00022424
07:45:12|0.0002245
07:45:13|0.00022447
07:45:14|0.00022423
07:45:15|0.00022423
07:45:16|0.00022465
07:45:18|0.00022471
07:45:19|0.00022471
07:45:20|0.00022471
07:45:21|0.00022396
07:45:22|0.00022396
07:45:23|0.00022394
07:45:24|0.00022386
07:45:25|0.00022376
07:45:26|0.00022376
07:45:27|0.00022376
07:45:28|0.00022376
07:45:29|0.00022376
07:45:30|0.0002238
07:45:31|0.0002238
07:45:32|0.00022376
07:45:34|0.00022376
07:45:34|0.00022376
07:45:35|0.00022394
07:45:36|0.00022394
07:45:37|0.00022394
07:45:39|0.0002238
07:45:39|0.00022371
07:45:40|0.00022362
07:45:41|0.00022362
07:45:42|0.00022362
07:45:43|0.00022376
07:45:44|0.00022356
07:45:47|0.00022372
07:45:48|0.00022372
07:45:50|0.00022356
07:45:51|0.0002235
07:45:53|0.00022347
07:45:54|0.00022347
07:45:55|0.00022347
07:45:59|0.00022347
07:46:00|0.00022349
07:46:01|0.00022349
07:46:02|0.00022349
07:46:03|0.00022349
07:46:04|0.00022313
07:46:05|0.00022315
07:46:06|0.0002231
07:46:07|0.00022233
07:46:10|0.00022282
07:46:11|0.00022282
07:46:12|0.0002227
07:46:13|0.00022301
07:46:14|0.00022301
07:46:15|0.00022301
07:46:16|0.00022301
07:46:18|0.00022316
07:46:18|0.00022338
07:46:19|0.00022301
07:46:20|0.00022301
07:46:21|0.00022319
07:46:23|0.00022338
07:46:23|0.00022338
07:46:25|0.00022338
07:46:25|0.00022338
07:46:27|0.00022338
07:46:28|0.00022314
07:46:29|0.00022336
07:46:33|0.00022321
07:46:34|0.00022338
07:46:35|0.00022325
07:46:36|0.0002235
07:46:38|0.00022347
07:46:39|0.00022347
07:46:40|0.00022347
07:46:42|0.00022347
07:46:42|0.00022347
07:46:44|0.00022347
07:46:45|0.00022347
07:46:46|0.00022336
07:46:47|0.00022336
07:46:48|0.00022336
07:46:50|0.00022341
07:46:50|0.00022341
07:46:53|0.00022341
07:46:54|0.00022347
07:46:56|0.00022347
07:46:56|0.00022347
07:46:58|0.0002235
07:47:00|0.00022362
07:47:02|0.00022362
07:47:03|0.00022362
07:47:04|0.00022362
07:47:05|0.00022362
07:47:07|0.0002238
07:47:08|0.00022381
07:47:09|0.00022381
07:47:12|0.00022366
07:47:12|0.00022366
07:47:13|0.00022366
07:47:15|0.00022366
07:47:17|0.0002238
07:47:18|0.0002238
07:47:19|0.0002237
07:47:20|0.0002237
07:47:21|0.0002237
07:47:22|0.0002237
07:47:23|0.0002237
07:47:24|0.0002237
07:47:26|0.00022397
07:47:26|0.00022397
07:47:29|0.00022408
07:47:31|0.00022424
07:47:32|0.00022454
07:47:34|0.00022454
07:47:38|0.0002243
07:47:39|0.0002243
07:47:40|0.0002243
07:47:41|0.00022463
07:47:43|0.00022463
07:47:44|0.00022454
07:47:44|0.00022454
07:47:45|0.00022463
07:47:47|0.00022463
07:47:48|0.00022463
07:47:49|0.0002245
07:47:50|0.00022429
07:47:52|0.0002243
07:47:53|0.0002243
07:47:54|0.0002243
07:47:55|0.00022429
07:47:56|0.00022429
07:47:57|0.00022477
07:47:58|0.00022436
07:47:59|0.0002243
07:48:00|0.0002245
07:48:02|0.00022453
07:48:02|0.00022453
07:48:04|0.00022453
07:48:05|0.00022453
07:48:06|0.00022453
07:48:08|0.00022453
07:48:08|0.00022453
07:48:09|0.00022454
07:48:10|0.00022438
07:48:11|0.0002244
07:48:13|0.00022444
07:48:14|0.00022444
07:48:15|0.00022444
07:48:16|0.00022417
07:48:17|0.00022417
07:48:18|0.00022417
07:48:19|0.00022417
07:48:20|0.00022417
07:48:21|0.00022417
07:48:22|0.00022417
07:48:24|0.00022417
07:48:25|0.00022417
07:48:26|0.00022417
07:48:27|0.00022417
07:48:29|0.00022417
07:48:29|0.00022417
07:48:30|0.00022417
07:48:32|0.00022417
07:48:32|0.00022417
07:48:33|0.00022417
07:48:34|0.00022417
07:48:35|0.00022417
07:48:37|0.00022417
07:48:38|0.00022417
07:48:39|0.00022418
07:48:40|0.00022418
07:48:41|0.00022418
07:48:42|0.00022418
07:48:42|0.00022418
07:48:43|0.00022418
07:48:45|0.0002241
07:48:46|0.00022408
07:48:47|0.00022408
07:48:48|0.00022408
07:48:49|0.00022408
07:48:50|0.00022408
07:48:51|0.00022406
07:48:53|0.00022397
07:48:54|0.00022398
07:48:56|0.00022398
07:48:58|0.00022398
07:48:59|0.00022398
07:48:59|0.00022398
07:49:00|0.00022402
07:49:02|0.00022399
07:49:04|0.00022399
07:49:04|0.00022399
07:49:06|0.00022399
07:49:07|0.00022399
07:49:09|0.00022399
07:49:09|0.00022399
07:49:11|0.00022399
07:49:11|0.00022406
07:49:14|0.00022406
07:49:18|0.00022399
07:49:19|0.00022418
07:49:20|0.00022418
07:49:21|0.00022418
07:49:23|0.00022418
07:49:27|0.00022437
07:49:27|0.00022437
07:49:29|0.00022427
07:49:30|0.00022427
07:49:32|0.00022453
07:49:32|0.00022453
07:49:33|0.00022453
07:49:36|0.00022453
07:49:39|0.00022465
07:49:41|0.00022454
07:49:41|0.00022454
07:49:42|0.00022454
07:49:43|0.00022454
07:49:44|0.00022454
07:49:45|0.00022454
07:49:46|0.00022453
07:49:47|0.00022453
07:49:49|0.00022453
07:49:50|0.00022453
07:49:51|0.00022453
07:49:51|0.0002245
07:49:53|0.0002245
07:49:53|0.0002245
07:49:54|0.00022446
07:49:56|0.00022454
07:49:57|0.00022427
07:49:59|0.00022427
07:50:02|0.00022437
07:50:03|0.00022437
07:50:04|0.00022437
07:50:06|0.0002249
07:50:09|0.00022455
07:50:12|0.00022472
07:50:13|0.00022472
07:50:14|0.00022475
07:50:15|0.00022475
07:50:16|0.00022475
07:50:17|0.00022483
07:50:18|0.00022487
07:50:19|0.00022487
07:50:20|0.00022487
07:50:21|0.00022487
07:50:22|0.00022487
07:50:23|0.00022487
07:50:25|0.00022483
07:50:26|0.00022487
07:50:27|0.00022487
07:50:28|0.00022505
07:50:29|0.00022505
07:50:33|0.00022505
07:50:34|0.00022505
07:50:35|0.00022515
07:50:35|0.00022515
07:50:36|0.00022515
07:50:38|0.00022515
07:50:38|0.00022515
07:50:40|0.00022515
07:50:42|0.00022522
07:50:43|0.00022522
07:50:44|0.0002253
07:50:46|0.00022529
07:50:47|0.00022529
07:50:48|0.00022529
07:50:49|0.00022529
07:50:51|0.00022568
07:50:53|0.00022573
07:50:55|0.0002257
07:50:56|0.0002257
07:50:58|0.0002257
07:50:59|0.0002257
07:51:00|0.0002257
07:51:01|0.0002257
07:51:03|0.00022559
07:51:04|0.00022562
07:51:06|0.00022541
07:51:08|0.00022529
07:51:09|0.00022529
07:51:09|0.00022529
07:51:11|0.00022549
07:51:12|0.00022536
07:51:14|0.0002255
07:51:15|0.00022559
07:51:19|0.00022559
07:51:19|0.00022559
07:51:21|0.00022559
07:51:21|0.00022559
07:51:23|0.00022559
07:51:25|0.00022559
07:51:26|0.00022559
07:51:26|0.00022559
07:51:27|0.00022573
07:51:29|0.00022573
07:51:31|0.00022573
07:51:32|0.00022573
07:51:33|0.00022573
07:51:33|0.00022573
07:51:34|0.00022573
07:51:36|0.00022573
07:51:36|0.00022561
07:51:37|0.00022572
07:51:38|0.00022572
07:51:39|0.00022559
07:51:41|0.00022569
07:51:42|0.00022558
07:51:43|0.00022558
07:51:43|0.00022558
07:51:46|0.00022558
07:51:46|0.00022558
07:51:48|0.00022586
07:51:48|0.00022587
07:51:49|0.000226
07:51:51|0.000226
07:51:51|0.000226
07:51:52|0.000226
07:51:53|0.00022606
07:51:55|0.00022606
07:51:55|0.00022606
07:51:56|0.00022603
07:51:57|0.00022603
07:51:58|0.00022602
07:52:00|0.00022602
07:52:00|0.00022597
07:52:02|0.0002258
07:52:04|0.0002259
07:52:06|0.00022573
07:52:06|0.00022559
07:52:08|0.00022597
07:52:10|0.00022571
07:52:11|0.00022591
07:52:11|0.00022587
07:52:13|0.00022587
07:52:14|0.00022584
07:52:15|0.00022584
07:52:15|0.00022584
07:52:17|0.00022578
07:52:18|0.00022573
07:52:18|0.00022573
07:52:22|0.0002257
07:52:23|0.0002257
07:52:24|0.0002257
07:52:25|0.0002257
07:52:26|0.0002257
07:52:27|0.0002257
07:52:28|0.0002257
07:52:28|0.0002257
07:52:29|0.0002257
07:52:31|0.0002257
07:52:32|0.0002257
07:52:33|0.0002257
07:52:34|0.0002257
07:52:35|0.0002257
07:52:36|0.00022569
07:52:37|0.0002257
07:52:38|0.0002257
07:52:40|0.00022569
07:52:40|0.00022569
07:52:42|0.0002256
07:52:43|0.0002256
07:52:44|0.0002256
07:52:48|0.0002256
07:52:48|0.0002256
07:52:50|0.00022594
07:52:52|0.00022594
07:52:52|0.00022594
07:52:53|0.00022594
07:52:54|0.00022597
07:52:56|0.00022603
07:52:57|0.0002262
07:52:59|0.0002262
07:53:01|0.00022625
07:53:02|0.0002264
07:53:03|0.00022625
07:53:05|0.00022638
07:53:07|0.00022648
07:53:07|0.00022648
07:53:09|0.00022614
07:53:11|0.00022603
07:53:11|0.0002262
07:53:12|0.0002262
07:53:14|0.00022638
07:53:16|0.00022619
07:53:17|0.00022631
07:53:18|0.00022631
07:53:19|0.00022631
07:53:19|0.00022631
07:53:21|0.00022594
07:53:23|0.0002256
07:53:23|0.00022595
07:53:24|0.00022595
07:53:26|0.0002262
07:53:27|0.00022618
07:53:28|0.00022618
07:53:29|0.00022618
07:53:30|0.00022618
07:53:32|0.00022618
07:53:32|0.00022618
07:53:33|0.00022618
07:53:34|0.00022618
07:53:37|0.00022601
07:53:38|0.00022601
07:53:40|0.00022601
07:53:42|0.00022601
07:53:43|0.00022601
07:53:44|0.00022601
07:53:46|0.00022635
07:53:47|0.00022635
07:53:48|0.00022635
07:53:49|0.00022639
07:53:50|0.00022639
07:53:51|0.00022639
07:53:52|0.00022639
07:53:53|0.00022639
07:53:54|0.00022639
07:53:54|0.00022639
07:53:57|0.0002263
07:54:00|0.0002262
07:54:01|0.0002262
07:54:03|0.00022626
07:54:04|0.00022609
07:54:05|0.00022609
07:54:06|0.0002259
07:54:07|0.0002259
07:54:09|0.0002259
07:54:10|0.0002259
07:54:11|0.0002259
07:54:12|0.0002259
07:54:13|0.0002259
07:54:14|0.00022591
07:54:15|0.00022591
07:54:16|0.00022591
07:54:18|0.00022591
07:54:19|0.00022591
07:54:20|0.00022591
07:54:21|0.00022591
07:54:23|0.00022591
07:54:23|0.00022591
07:54:24|0.00022591
07:54:25|0.00022591
07:54:27|0.00022591
07:54:27|0.00022606
07:54:28|0.00022606
07:54:29|0.00022604
07:54:31|0.00022609
07:54:31|0.00022609
07:54:32|0.00022609
07:54:33|0.00022606
07:54:35|0.00022606
07:54:36|0.00022606
07:54:37|0.00022606
07:54:39|0.0002262
07:54:39|0.0002262
07:54:40|0.0002262
07:54:42|0.0002263
07:54:42|0.0002263
07:54:44|0.00022631
07:54:45|0.00022631
07:54:46|0.00022631
07:54:47|0.00022634
07:54:48|0.00022634
07:54:49|0.00022634
07:54:51|0.00022636
07:54:51|0.00022636
07:54:52|0.0002262
07:54:53|0.00022621
07:54:54|0.00022621
07:54:55|0.00022631
07:54:56|0.00022617
07:54:57|0.00022607
07:54:59|0.00022607
07:55:00|0.00022607
07:55:02|0.00022606
07:55:03|0.0002259
07:55:05|0.0002259
07:55:05|0.0002259
07:55:07|0.00022599
07:55:09|0.00022606
07:55:11|0.00022606
07:55:11|0.00022606
07:55:12|0.00022606
07:55:13|0.00022606
07:55:14|0.00022606
07:55:16|0.00022606
07:55:18|0.00022594
07:55:19|0.00022594
07:55:20|0.00022594
07:55:21|0.00022594
07:55:22|0.00022594
07:55:23|0.00022606
07:55:24|0.00022606
07:55:25|0.00022606
07:55:26|0.00022606
07:55:27|0.00022606
07:55:28|0.00022606
07:55:29|0.00022606
07:55:30|0.00022606
07:55:32|0.0002256
07:55:33|0.0002256
07:55:35|0.00022613
07:55:35|0.00022613
07:55:36|0.00022613
07:55:38|0.00022631
07:55:39|0.00022623
07:55:40|0.00022623
07:55:42|0.00022622
07:55:43|0.00022623
07:55:44|0.00022623
07:55:45|0.0002263
07:55:46|0.0002263
07:55:47|0.0002263
07:55:48|0.0002263
07:55:49|0.0002263
07:55:51|0.0002263
07:55:51|0.0002263
07:55:52|0.0002263
07:55:53|0.0002263
07:55:54|0.0002263
07:55:56|0.0002263
07:55:57|0.00022634
07:55:58|0.00022634
07:55:59|0.00022634
07:56:00|0.00022633
07:56:02|0.00022633
07:56:03|0.00022633
07:56:04|0.0002262
07:56:05|0.00022629
07:56:06|0.00022629
07:56:08|0.0002263
07:56:09|0.0002263
07:56:10|0.0002263
07:56:11|0.0002263
07:56:13|0.0002263
07:56:13|0.00022645
07:56:16|0.00022642
07:56:16|0.00022648
07:56:17|0.00022655
07:56:19|0.00022655
07:56:20|0.00022655
07:56:20|0.00022651
07:56:23|0.00022651
07:56:24|0.00022659
07:56:24|0.00022662
07:56:25|0.0002267
07:56:26|0.0002267
07:56:27|0.00022673
07:56:28|0.00022673
07:56:29|0.0002268
07:56:31|0.00022681
07:56:32|0.00022681
07:56:33|0.00022688
07:56:34|0.00022683
07:56:36|0.00022673
07:56:36|0.00022673
07:56:37|0.00022684
07:56:38|0.00022681
07:56:39|0.00022681
07:56:41|0.0002266
07:56:41|0.00022685
07:56:42|0.00022685
07:56:43|0.00022698
07:56:45|0.00022698
07:56:46|0.00022698
07:56:47|0.00022698
07:56:48|0.00022701
07:56:49|0.00022701
07:56:50|0.00022698
07:56:51|0.000227
07:56:53|0.00022706
07:56:54|0.00022703
07:56:55|0.000227
07:56:57|0.00022716
07:56:58|0.00022716
07:56:59|0.00022697
07:57:00|0.00022697
07:57:01|0.00022697
07:57:03|0.00022697
07:57:05|0.00022697
07:57:06|0.0002265
07:57:07|0.0002265
07:57:09|0.0002265
07:57:11|0.00022623
07:57:12|0.00022629
07:57:13|0.00022629
07:57:14|0.00022653
07:57:16|0.00022668
07:57:17|0.00022668
07:57:18|0.00022668
07:57:19|0.00022668
07:57:20|0.00022673
07:57:21|0.00022674
07:57:22|0.00022666
07:57:23|0.0002268
07:57:24|0.0002268
07:57:25|0.0002268
07:57:26|0.0002268
07:57:28|0.0002268
07:57:30|0.0002268
07:57:31|0.0002268
07:57:31|0.00022687
07:57:32|0.00022687
07:57:34|0.0002268
07:57:35|0.0002268
07:57:36|0.0002268
07:57:37|0.00022687
07:57:38|0.00022699
07:57:40|0.00022687
07:57:41|0.00022687
07:57:41|0.00022687
07:57:44|0.00022687
07:57:46|0.00022687
07:57:48|0.00022688
07:57:49|0.00022688
07:57:50|0.00022687
07:57:52|0.00022686
07:57:53|0.00022686
07:57:54|0.00022686
07:57:55|0.00022686
07:57:56|0.00022688
07:57:58|0.00022688
07:57:59|0.00022687
07:58:01|0.00022687
07:58:02|0.00022687
07:58:02|0.00022688
07:58:03|0.00022687
07:58:05|0.00022687
07:58:06|0.00022687
07:58:07|0.00022687
07:58:09|0.00022687
07:58:10|0.00022687
07:58:12|0.00022708
07:58:12|0.00022708
07:58:14|0.00022717
07:58:15|0.00022717
07:58:16|0.00022697
07:58:17|0.00022693
07:58:18|0.00022708
07:58:19|0.00022688
07:58:21|0.00022685
07:58:22|0.00022685
07:58:22|0.00022668
07:58:24|0.00022686
07:58:24|0.00022688
07:58:26|0.00022691
07:58:27|0.00022691
07:58:28|0.00022691
07:58:29|0.00022691
07:58:29|0.00022686
07:58:31|0.00022694
07:58:32|0.00022688
07:58:33|0.00022688
07:58:34|0.00022685
07:58:34|0.00022685
07:58:36|0.00022685
07:58:36|0.00022691
07:58:37|0.00022691
07:58:38|0.00022691
07:58:40|0.00022691
07:58:41|0.00022705
07:58:43|0.00022702
07:58:44|0.00022719
07:58:45|0.00022719
07:58:45|0.00022719
07:58:46|0.00022703
07:58:47|0.00022704
07:58:49|0.0002272
07:58:49|0.0002272
07:58:50|0.00022721
07:58:52|0.00022721
07:58:53|0.00022721
07:58:54|0.00022732
07:58:55|0.00022705
07:58:56|0.00022704
07:58:57|0.00022704
07:58:58|0.00022704
07:58:59|0.00022702
07:59:00|0.00022702
07:59:02|0.00022705
07:59:02|0.00022705
07:59:03|0.00022702
07:59:05|0.00022704
07:59:05|0.00022704
07:59:08|0.00022704
07:59:08|0.00022714
07:59:10|0.00022714
07:59:11|0.00022714
07:59:12|0.00022706
07:59:14|0.00022706
07:59:15|0.00022708
07:59:16|0.00022715
07:59:17|0.0002273
07:59:18|0.0002273
07:59:19|0.0002273
07:59:20|0.0002274
07:59:20|0.00022727
07:59:22|0.00022727
07:59:24|0.00022727
07:59:25|0.00022715
07:59:26|0.00022748
07:59:27|0.00022726
07:59:29|0.00022726
07:59:30|0.00022726
07:59:31|0.00022727
07:59:32|0.00022735
07:59:33|0.00022724
07:59:34|0.00022724
07:59:36|0.0002273
07:59:36|0.0002273
07:59:38|0.00022727
07:59:38|0.00022727
07:59:39|0.00022727
07:59:41|0.00022739
07:59:44|0.00022727
07:59:45|0.00022706
07:59:45|0.00022703
07:59:46|0.00022702
07:59:48|0.00022702
07:59:48|0.00022702
07:59:49|0.00022702
07:59:52|0.00022694
07:59:52|0.00022685
07:59:54|0.00022685
07:59:54|0.0002268
07:59:56|0.0002268
07:59:57|0.00022659
07:59:57|0.00022678
07:59:59|0.00022678
08:00:00|0.00022678
08:00:01|0.00022678
08:00:02|0.00022678
08:00:03|0.00022654
08:00:04|0.00022654
08:00:05|0.00022654
08:00:07|0.00022665
08:00:07|0.00022635
08:00:09|0.00022635
08:00:11|0.00022669
08:00:13|0.00022669
08:00:14|0.00022667
08:00:15|0.00022667
08:00:16|0.0002267
08:00:17|0.0002267
08:00:20|0.00022692
08:00:20|0.00022692
08:00:21|0.00022692
08:00:23|0.00022694
08:00:23|0.00022694
08:00:25|0.00022702
08:00:25|0.00022702
08:00:26|0.0002273
08:00:27|0.0002275
08:00:28|0.0002275
08:00:29|0.00022754
08:00:31|0.00022762
08:00:31|0.00022771
08:00:33|0.00022771
08:00:34|0.00022771
08:00:34|0.00022771
08:00:35|0.00022748
08:00:36|0.00022745
08:00:38|0.00022745
08:00:38|0.00022748
08:00:40|0.00022747
08:00:41|0.00022747
08:00:42|0.00022747
08:00:43|0.00022745
08:00:45|0.0002273
08:00:46|0.00022737
08:00:47|0.00022737
08:00:48|0.00022745
08:00:50|0.00022745
08:00:50|0.00022745
08:00:51|0.00022745
08:00:53|0.00022754
08:00:54|0.00022768
08:00:55|0.00022768
08:00:56|0.0002278
08:00:57|0.000228
08:00:58|0.00022816
08:00:59|0.00022805
08:01:01|0.00022818
08:01:09|0.00022836
08:01:09|0.00022817
08:01:11|0.00022855
08:01:13|0.00022873
08:01:14|0.00022889
08:01:15|0.0002291
08:01:16|0.00022921
08:01:17|0.00022926
08:01:18|0.0002295
08:01:19|0.00022926
08:01:20|0.00022945
08:01:20|0.00022938
08:01:22|0.00022856
08:01:23|0.00022881
08:01:27|0.00022834
08:01:28|0.00022834
08:01:28|0.0002283
08:01:32|0.00022876
08:01:34|0.00022834
08:01:35|0.00022874
08:01:36|0.00022887
08:01:38|0.00022902
08:01:39|0.00022902
08:01:40|0.00022921
08:01:41|0.00022921
08:01:42|0.00022942
08:01:43|0.00022837
08:01:44|0.00022837
08:01:45|0.00022804
08:01:46|0.00022834
08:01:46|0.00022825
08:01:48|0.0002284
08:01:48|0.00022855
08:01:53|0.00022917
08:01:56|0.00022951
08:02:00|0.00022924
08:02:01|0.00022887
08:02:01|0.00022925
08:02:03|0.00022949
08:02:04|0.0002296
08:02:05|0.0002296
08:02:06|0.0002299
08:02:06|0.0002296
08:02:07|0.00022995
08:02:09|0.00022942
08:02:10|0.00022961
08:02:13|0.00022961
08:02:13|0.00022976
08:02:16|0.00022999
08:02:17|0.00022963
08:02:17|0.00023
08:02:18|0.00022961
08:02:19|0.00022961
08:02:20|0.0002298
08:02:21|0.0002296
08:02:23|0.00022954
08:02:24|0.00023
08:02:24|0.00023
08:02:25|0.00023
08:02:26|0.00023
08:02:32|0.00022982
08:02:33|0.00022985
08:02:34|0.0002299
08:02:35|0.0002299
08:02:36|0.00022926
08:02:37|0.00022949
08:02:38|0.00022947
08:02:39|0.00022947
08:02:40|0.00022913
08:02:41|0.00022941
08:02:42|0.00022901
08:02:43|0.00022931
08:02:46|0.00022904
08:02:46|0.00022888
08:02:47|0.00022887
08:02:48|0.00022874
08:02:50|0.00022874
08:02:51|0.00022842
08:02:52|0.00022906
08:02:52|0.00022906
08:02:54|0.00022909
08:02:55|0.00022908
08:02:56|0.00022908
08:02:57|0.00022906
08:02:58|0.00022906
08:02:59|0.00022813
08:03:00|0.00022859
08:03:00|0.00022859
08:03:01|0.0002291
08:03:02|0.00022887
08:03:03|0.00022887
08:03:06|0.00022906
08:03:08|0.00022906
08:03:09|0.00022902
08:03:10|0.00022902
08:03:11|0.00022902
08:03:13|0.00022905
08:03:15|0.00022839
08:03:16|0.00022839
08:03:17|0.00022839
08:03:19|0.00022887
08:03:19|0.00022933
08:03:20|0.00022933
08:03:22|0.00022915
08:03:23|0.00022934
08:03:24|0.00022933
08:03:25|0.00022933
08:03:26|0.0002293
08:03:27|0.0002295
08:03:28|0.0002295
08:03:28|0.0002295
08:03:30|0.0002295
08:03:30|0.00022931
08:03:33|0.00022936
08:03:35|0.00022933
08:03:35|0.00022914
08:03:37|0.00022915
08:03:37|0.00022928
08:03:38|0.00022882
08:03:39|0.00022922
08:03:41|0.00022865
08:03:41|0.0002293
08:03:42|0.0002293
08:03:43|0.0002293
08:03:45|0.0002293
08:03:46|0.00022919
08:03:47|0.00022919
08:03:48|0.0002289
08:03:49|0.00022913
08:03:50|0.00022889
08:03:50|0.00022909
08:03:51|0.00022927
08:03:53|0.00022927
08:03:54|0.00022952
08:03:55|0.00022936
08:03:56|0.00022936
08:03:57|0.00022961
08:03:58|0.00022961
08:03:59|0.00022961
08:04:00|0.00022967
08:04:01|0.00022969
08:04:03|0.00022962
08:04:04|0.00022963
08:04:04|0.00022936
08:04:07|0.00022957
08:04:07|0.00022957
08:04:09|0.00022985
08:04:09|0.00023
08:04:10|0.00023008
08:04:12|0.00022965
08:04:15|0.00023
08:04:16|0.00022998
08:04:16|0.00022998
08:04:18|0.00022998
08:04:19|0.00022998
08:04:21|0.00022998
08:04:22|0.00022999
08:04:23|0.00022999
08:04:24|0.00023001
08:04:25|0.00022998
08:04:26|0.00022998
08:04:27|0.00022998
08:04:28|0.00022968
08:04:29|0.00023001
08:04:30|0.00023001
08:04:31|0.00023035
08:04:32|0.0002304
08:04:33|0.0002305
08:04:34|0.00023031
08:04:36|0.00023077
08:04:37|0.00023078
08:04:39|0.00023086
08:04:40|0.00023081
08:04:41|0.0002305
08:04:42|0.00023029
08:04:43|0.00023029
08:04:44|0.0002303
08:04:48|0.00023032
08:04:49|0.00023031
08:04:50|0.00023011
08:04:51|0.00023029
08:04:52|0.00023002
08:04:54|0.00023025
08:04:55|0.00023001
08:04:56|0.00023001
08:04:56|0.00023001
08:04:59|0.00023025
08:05:00|0.00023032
08:05:00|0.00023032
08:05:02|0.00023043
08:05:04|0.00023075
08:05:06|0.00023105
08:05:07|0.00023114
08:05:08|0.00023123
08:05:09|0.0002312
08:05:10|0.00023084
08:05:11|0.00023049
08:05:14|0.00023099
08:05:15|0.00023121
08:05:19|0.00023175
08:05:20|0.00023198
08:05:21|0.00023164
08:05:22|0.00023198
08:05:23|0.00023177
08:05:25|0.00023126
08:05:25|0.00023155
08:05:26|0.00023165
08:05:28|0.00023164
08:05:28|0.00023193
08:05:30|0.00023138
08:05:31|0.00023124
08:05:32|0.00023144
08:05:34|0.00023143
08:05:34|0.00023101
08:05:36|0.000231
08:05:37|0.00023074
08:05:38|0.00023111
08:05:39|0.00023111
08:05:40|0.00023148
08:05:42|0.00023111
08:05:43|0.0002309
08:05:45|0.0002309
08:05:45|0.000231
08:05:46|0.00023119
08:05:47|0.00023119
08:05:48|0.00023128
08:05:49|0.00023128
08:05:50|0.00023111
08:05:51|0.00023119
08:05:52|0.00023125
08:05:53|0.000231
08:05:54|0.0002313
08:05:55|0.0002313
08:05:56|0.0002313
08:05:57|0.0002313
08:05:58|0.0002313
08:05:59|0.00023133
08:06:00|0.00023194
08:06:01|0.0002314
08:06:03|0.00023119
08:06:05|0.00023111
08:06:06|0.00023115
08:06:07|0.00023113
08:06:09|0.0002313
08:06:09|0.00023109
08:06:10|0.00023133
08:06:13|0.00023109
08:06:14|0.0002311
08:06:15|0.00023109
08:06:16|0.00023113
08:06:17|0.00023092
08:06:18|0.0002311
08:06:19|0.0002311
08:06:20|0.00023058
08:06:21|0.00023057
08:06:22|0.00023023
08:06:23|0.00022999
08:06:24|0.00022996
08:06:26|0.00022974
08:06:26|0.00022993
08:06:28|0.0002299
08:06:29|0.00022979
08:06:30|0.00023
08:06:31|0.00022946
08:06:32|0.0002299
08:06:34|0.00022993
08:06:34|0.00022993
08:06:36|0.00022989
08:06:36|0.0002298
08:06:38|0.0002288
08:06:38|0.00022991
08:06:39|0.00022887
08:06:41|0.00022887
08:06:42|0.00022936
08:06:43|0.00022934
08:06:44|0.00022933
08:06:45|0.00022933
08:06:46|0.00022898
08:06:48|0.00022898
08:06:51|0.00022905
08:06:52|0.00022905
08:06:54|0.00022931
08:06:55|0.00022919
08:06:57|0.00022919
08:06:59|0.00022963
08:07:01|0.0002299
08:07:01|0.00022954
08:07:02|0.00022974
08:07:03|0.00022974
08:07:05|0.0002298
08:07:06|0.00022973
08:07:07|0.00022973
08:07:08|0.00022931
08:07:09|0.0002294
08:07:10|0.00022947
08:07:12|0.0002298
08:07:13|0.0002298
08:07:15|0.0002298
08:07:16|0.00022995
08:07:16|0.00022995
08:07:17|0.0002298
08:07:19|0.00022971
08:07:21|0.00022999
08:07:22|0.00022999
08:07:23|0.00022976
08:07:24|0.0002299
08:07:26|0.00022941
08:07:28|0.0002299
08:07:29|0.0002299
08:07:30|0.00022957
08:07:30|0.00022967
08:07:31|0.00022967
08:07:33|0.0002299
08:07:34|0.0002299
08:07:35|0.00022971
08:07:36|0.00022977
08:07:38|0.00022977
08:07:38|0.00022967
08:07:39|0.00022941
08:07:41|0.00022941
08:07:41|0.00022966
08:07:43|0.00022966
08:07:43|0.00022956
08:07:44|0.00022956
08:07:45|0.00022956
08:07:46|0.00022958
08:07:47|0.00022958
08:07:48|0.0002295
08:07:49|0.000229
08:07:51|0.00022937
08:07:52|0.00022937
08:07:52|0.00022937
08:07:54|0.00022937
08:07:54|0.00022939
08:07:56|0.00022941
08:07:57|0.00022935
08:07:57|0.00022936
08:07:59|0.00022941
08:08:00|0.00022947
08:08:01|0.00022947
08:08:02|0.00022947
08:08:03|0.00022937
08:08:04|0.00022937
08:08:05|0.00022938
08:08:06|0.00022938
08:08:07|0.0002292
08:08:08|0.00022941
08:08:10|0.00022917
08:08:11|0.00022938
08:08:12|0.00022974
08:08:13|0.00022963
08:08:15|0.00022963
08:08:15|0.00022959
08:08:18|0.00022963
08:08:19|0.00022963
08:08:19|0.00022963
08:08:20|0.00022963
08:08:21|0.00022963
08:08:23|0.00022963
08:08:24|0.00022963
08:08:25|0.00022963
08:08:27|0.00022953
08:08:29|0.00022935
08:08:30|0.00022937
08:08:32|0.00022937
08:08:32|0.00022953
08:08:33|0.00022935
08:08:34|0.00022922
08:08:35|0.00022933
08:08:36|0.00022933
08:08:38|0.00022932
08:08:38|0.00022932
08:08:39|0.00022932
08:08:40|0.00022917
08:08:42|0.00022914
08:08:43|0.00022914
08:08:44|0.00022879
08:08:45|0.00022917
08:08:46|0.00022866
08:08:47|0.00022906
08:08:48|0.00022905
08:08:50|0.00022886
08:08:50|0.00022886
08:08:53|0.00022925
08:08:54|0.00022936
08:08:54|0.00022936
08:08:56|0.00022909
08:08:57|0.00022909
08:08:59|0.00022909
08:09:00|0.00022909
08:09:02|0.00022909
08:09:02|0.000229
08:09:03|0.00022868
08:09:05|0.00022824
08:09:05|0.00022824
08:09:06|0.00022878
08:09:07|0.00022879
08:09:09|0.00022879
08:09:11|0.00022898
08:09:13|0.00022898
08:09:18|0.00022936
08:09:18|0.00022943
08:09:20|0.00022943
08:09:21|0.00022943
08:09:22|0.00022943
08:09:23|0.00022954
08:09:24|0.00022954
08:09:28|0.00022943
08:09:29|0.00022917
08:09:33|0.00022931
08:09:34|0.00022935
08:09:35|0.00022935
08:09:36|0.00022935
08:09:37|0.00022909
08:09:38|0.00022926
08:09:39|0.00022926
08:09:40|0.00022926
08:09:41|0.00022925
08:09:42|0.00022925
08:09:44|0.00022925
08:09:45|0.00022926
08:09:45|0.00022926
08:09:47|0.00022926
08:09:48|0.00022926
08:09:49|0.00022926
08:09:50|0.00022926
08:09:51|0.00022939
08:09:52|0.00022929
08:09:53|0.00022929
08:09:54|0.00022929
08:09:55|0.00022943
08:09:56|0.00022942
08:09:57|0.00022943
08:09:59|0.00022925
08:10:00|0.00022938
08:10:01|0.00022942
08:10:03|0.00022929
08:10:04|0.00022929
08:10:06|0.00022929
08:10:07|0.00022929
08:10:08|0.00022879
08:10:08|0.00022879
08:10:09|0.00022906
08:10:11|0.00022904
08:10:12|0.00022904
08:10:13|0.00022904
08:10:15|0.00022892
08:10:15|0.00022893
08:10:17|0.00022898
08:10:19|0.00022885
08:10:20|0.00022885
08:10:21|0.00022885
08:10:23|0.00022885
08:10:24|0.00022871
08:10:26|0.0002287
08:10:28|0.00022882
08:10:30|0.00022881
08:10:31|0.00022881
08:10:32|0.0002287
08:10:33|0.0002287
08:10:35|0.0002287
08:10:36|0.0002287
08:10:37|0.00022873
08:10:39|0.00022873
08:10:40|0.00022873
08:10:41|0.00022873
08:10:42|0.00022873
08:10:43|0.00022873
08:10:43|0.00022873
08:10:46|0.0002287
08:10:47|0.00022873
08:10:47|0.0002286
08:10:48|0.00022875
08:10:50|0.00022875
08:10:51|0.00022859
08:10:52|0.00022867
08:10:53|0.00022867
08:10:54|0.0002285
08:10:55|0.00022861
08:10:57|0.00022849
08:10:58|0.00022849
08:10:58|0.00022849
08:11:00|0.00022849
08:11:01|0.00022865
08:11:01|0.00022861
08:11:03|0.00022861
08:11:04|0.00022867
08:11:05|0.00022849
08:11:06|0.00022849
08:11:07|0.00022866
08:11:08|0.00022866
08:11:09|0.00022866
08:11:10|0.00022867
08:11:12|0.00022852
08:11:13|0.00022852
08:11:14|0.00022852
08:11:16|0.00022849
08:11:18|0.00022855
08:11:20|0.00022873
08:11:22|0.00022873
08:11:23|0.00022873
08:11:25|0.00022873
08:11:26|0.00022863
08:11:27|0.00022867
08:11:29|0.00022867
08:11:30|0.00022868
08:11:31|0.00022868
08:11:31|0.00022868
08:11:32|0.00022873
08:11:33|0.00022873
08:11:34|0.00022882
08:11:36|0.00022882
08:11:37|0.00022882
08:11:38|0.00022898
08:11:40|0.00022907
08:11:40|0.00022874
08:11:41|0.00022893
08:11:42|0.00022893
08:11:44|0.00022906
08:11:44|0.00022906
08:11:46|0.00022906
08:11:47|0.00022906
08:11:48|0.00022874
08:11:50|0.00022903
08:11:51|0.00022906
08:11:51|0.00022906
08:11:53|0.0002294
08:11:54|0.0002294
08:11:55|0.0002294
08:11:56|0.0002294
08:11:58|0.0002294
08:11:59|0.0002294
08:12:00|0.0002294
08:12:01|0.0002294
08:12:02|0.0002294
08:12:03|0.00022926
08:12:04|0.00022906
08:12:05|0.00022916
08:12:06|0.00022916
08:12:07|0.00022916
08:12:08|0.00022916
08:12:09|0.00022897
08:12:10|0.00022916
08:12:11|0.00022916
08:12:12|0.00022917
08:12:14|0.00022937
08:12:15|0.00022934
08:12:17|0.00022934
08:12:18|0.0002294
08:12:19|0.00022943
08:12:20|0.00022943
08:12:22|0.00022943
08:12:24|0.0002294
08:12:25|0.0002294
08:12:26|0.00022955
08:12:27|0.00022955
08:12:29|0.00022955
08:12:30|0.00022955
08:12:31|0.0002297
08:12:32|0.0002297
08:12:33|0.00022953
08:12:35|0.00022953
08:12:36|0.0002296
08:12:36|0.0002296
08:12:37|0.00022969
08:12:38|0.00022969
08:12:40|0.00022969
08:12:40|0.00022968
08:12:42|0.00022968
08:12:43|0.00022968
08:12:44|0.00022968
08:12:45|0.00022974
08:12:46|0.00022974
08:12:46|0.00022974
08:12:47|0.00022974
08:12:49|0.00022968
08:12:50|0.0002299
08:12:53|0.0002299
08:12:54|0.0002299
08:12:55|0.0002299
08:12:57|0.00023001
08:12:58|0.0002303
08:12:59|0.0002303
08:13:00|0.00023031
08:13:01|0.00023031
08:13:02|0.00023031
08:13:04|0.00023005
08:13:05|0.00023001
08:13:07|0.00023001
08:13:09|0.00022954
08:13:10|0.00022954
08:13:11|0.00023
08:13:13|0.00022986
08:13:13|0.00022968
08:13:14|0.00022929
08:13:19|0.00022987
08:13:20|0.00022974
08:13:22|0.00022974
08:13:22|0.00022974
08:13:23|0.00022974
08:13:25|0.00022958
08:13:27|0.00022956
08:13:27|0.00022956
08:13:28|0.00022934
08:13:30|0.00022968
08:13:32|0.00022997
08:13:33|0.00022978
08:13:33|0.00023
08:13:34|0.00023
08:13:35|0.00023001
08:13:37|0.00023013
08:13:38|0.00023013
08:13:39|0.00023019
08:13:39|0.00023019
08:13:42|0.00023045
08:13:42|0.00023044
08:13:43|0.00023045
08:13:44|0.00023051
08:13:46|0.00023049
08:13:47|0.00023049
08:13:48|0.00023049
08:13:49|0.00023069
08:13:50|0.00023069
08:13:52|0.00023049
08:13:52|0.00023046
08:13:53|0.00023046
08:13:54|0.00023072
08:13:55|0.00023072
08:13:56|0.00023049
08:13:57|0.00023055
08:13:58|0.00023076
08:14:02|0.00023078
08:14:03|0.00023044
08:14:04|0.00023076
08:14:05|0.00023044
08:14:06|0.00023044
08:14:08|0.00023052
08:14:09|0.00023051
08:14:10|0.00023051
08:14:11|0.00023044
08:14:12|0.00023044
08:14:14|0.00023044
08:14:14|0.00023047
08:14:15|0.00023051
08:14:16|0.00023051
08:14:18|0.00023051
08:14:18|0.00023063
08:14:19|0.00023051
08:14:22|0.00023044
08:14:23|0.00023044
08:14:25|0.00023044
08:14:26|0.00023044
08:14:27|0.00023051
08:14:29|0.00023043
08:14:30|0.00023047
08:14:33|0.00023046
08:14:33|0.00023046
08:14:34|0.00023046
08:14:36|0.00023046
08:14:37|0.00023047
08:14:38|0.00023047
08:14:42|0.00023047
08:14:43|0.00023041
08:14:44|0.00023023
08:14:45|0.00023042
08:14:46|0.00023042
08:14:47|0.0002304
08:14:48|0.0002304
08:14:49|0.0002304
08:14:50|0.0002304
08:14:51|0.0002304
08:14:51|0.0002304
08:14:53|0.0002304
08:14:54|0.00023032
08:14:55|0.0002302
08:14:56|0.00023008
08:14:57|0.00023029
08:14:58|0.00023038
08:14:59|0.00023038
08:14:59|0.00023039
08:15:02|0.0002304
08:15:02|0.0002304
08:15:04|0.0002304
08:15:05|0.00023045
08:15:06|0.00023055
08:15:07|0.00023047
08:15:08|0.0002304
08:15:10|0.0002304
08:15:11|0.0002304
08:15:11|0.0002305
08:15:12|0.00023087
08:15:13|0.0002309
08:15:15|0.0002309
08:15:16|0.0002309
08:15:17|0.0002309
08:15:19|0.0002309
08:15:20|0.00023089
08:15:21|0.00023089
08:15:22|0.00023089
08:15:23|0.00023089
08:15:25|0.00023066
08:15:26|0.00023071
08:15:27|0.00023049
08:15:28|0.00023067
08:15:29|0.00023026
08:15:31|0.00023025
08:15:32|0.00023052
08:15:32|0.00023019
08:15:34|0.00023037
08:15:35|0.00023037
08:15:36|0.00023008
08:15:36|0.00023051
08:15:38|0.00023051
08:15:40|0.0002305
08:15:41|0.00023037
08:15:43|0.00023037
08:15:44|0.0002304
08:15:45|0.00023019
08:15:46|0.0002303
08:15:47|0.00023028
08:15:49|0.00023008
08:15:50|0.00023015
08:15:51|0.00023015
08:15:52|0.00023015
08:15:54|0.00023015
08:15:55|0.00023025
08:15:55|0.00023015
08:15:56|0.00023015
08:15:57|0.00023034
08:15:58|0.00023007
08:16:01|0.00023
08:16:01|0.00023007
08:16:02|0.0002295
08:16:04|0.0002295
08:16:05|0.0002295
08:16:06|0.00022942
08:16:07|0.00022911
08:16:08|0.00022911
08:16:09|0.00022904
08:16:10|0.00022942
08:16:10|0.00022952
08:16:12|0.00022942
08:16:13|0.00022943
08:16:15|0.00022961
08:16:15|0.0002294
08:16:16|0.0002294
08:16:17|0.00022946
08:16:19|0.00022942
08:16:20|0.00022945
08:16:22|0.00022959
08:16:23|0.00022959
08:16:24|0.00022946
08:16:25|0.00022946
08:16:26|0.0002296
08:16:28|0.0002296
08:16:29|0.0002296
08:16:30|0.0002296
08:16:32|0.00022958
08:16:32|0.0002296
08:16:35|0.00022959
08:16:36|0.0002296
08:16:37|0.0002296
08:16:39|0.00022942
08:16:40|0.0002294
08:16:42|0.00022937
08:16:43|0.00022955
08:16:43|0.0002296
08:16:44|0.00022971
08:16:46|0.00022975
08:16:50|0.0002297
08:16:51|0.00022944
08:16:52|0.00022983
08:16:53|0.00022975
08:16:56|0.00022975
08:16:56|0.00022975
08:16:57|0.00022974
08:16:59|0.00023004
08:17:00|0.00023004
08:17:01|0.00023004
08:17:02|0.00023004
08:17:04|0.00022974
08:17:04|0.00022974
08:17:06|0.00022974
08:17:08|0.00022969
08:17:09|0.00022969
08:17:10|0.00022989
08:17:11|0.00022989
08:17:14|0.00022976
08:17:14|0.00022976
08:17:16|0.00022976
08:17:16|0.00022976
08:17:18|0.00022976
08:17:19|0.00022976
08:17:20|0.00022976
08:17:21|0.00022976
08:17:25|0.00022976
08:17:26|0.00022976
08:17:27|0.0002298
08:17:29|0.0002298
08:17:29|0.0002298
08:17:31|0.0002298
08:17:31|0.0002298
08:17:33|0.0002298
08:17:34|0.0002298
08:17:34|0.00022983
08:17:36|0.00022976
08:17:36|0.00022976
08:17:38|0.00022986
08:17:41|0.00022971
08:17:41|0.00022971
08:17:43|0.0002298
08:17:45|0.0002298
08:17:46|0.0002298
08:17:47|0.0002298
08:17:48|0.00022986
08:17:49|0.00022971
08:17:50|0.00022971
08:17:52|0.00022971
08:17:53|0.00022971
08:17:53|0.00022968
08:17:54|0.00022968
08:17:55|0.00022968
08:17:56|0.00022952
08:17:58|0.00022952
08:17:58|0.0002295
08:18:00|0.0002295
08:18:01|0.00022947
08:18:02|0.00022942
08:18:04|0.00022939
08:18:05|0.00022939
08:18:07|0.0002293
08:18:08|0.0002293
08:18:08|0.0002293
08:18:11|0.0002292
08:18:14|0.0002293
08:18:15|0.00022926
08:18:16|0.00022926
08:18:17|0.00022926
08:18:18|0.0002293
08:18:19|0.0002293
08:18:21|0.0002293
08:18:22|0.0002293
08:18:24|0.00022906
08:18:25|0.00022927
08:18:27|0.0002293
08:18:28|0.0002293
08:18:29|0.0002292
08:18:29|0.0002292
08:18:31|0.00022943
08:18:31|0.00022943
08:18:33|0.00022943
08:18:35|0.00022935
08:18:36|0.00022935
08:18:38|0.00022935
08:18:39|0.00022906
08:18:41|0.00022903
08:18:42|0.00022899
08:18:43|0.00022899
08:18:43|0.00022899
08:18:45|0.00022899
08:18:47|0.00022899
08:18:47|0.00022899
08:18:48|0.00022874
08:18:50|0.00022894
08:18:50|0.00022894
08:18:52|0.00022894
08:18:52|0.00022894
08:18:54|0.00022879
08:18:54|0.00022879
08:18:57|0.00022902
08:18:57|0.00022941
08:18:58|0.00022943
08:18:59|0.00022943
08:19:00|0.00022943
08:19:01|0.00022943
08:19:03|0.00022943
08:19:04|0.00022922
08:19:05|0.00022924
08:19:07|0.00022924
08:19:08|0.00022942
08:19:09|0.00022942
08:19:10|0.00022916
08:19:11|0.00022907
08:19:12|0.000229
08:19:13|0.00022906
08:19:17|0.00022906
08:19:17|0.00022906
08:19:18|0.00022906
08:19:20|0.00022904
08:19:20|0.00022919
08:19:22|0.00022919
08:19:22|0.00022916
08:19:26|0.00022905
08:19:27|0.00022916
08:19:28|0.0002293
08:19:30|0.000229
08:19:31|0.000229
08:19:32|0.00022916
08:19:34|0.00022921
08:19:35|0.00022921
08:19:37|0.00022921
08:19:39|0.00022922
08:19:40|0.00022925
08:19:42|0.00022927
08:19:43|0.00022927
08:19:44|0.00022921
08:19:46|0.00022921
08:19:46|0.00022926
08:19:48|0.00022927
08:19:51|0.00022937
08:19:52|0.00022937
08:19:54|0.00022937
08:19:56|0.0002294
08:19:57|0.0002294
08:19:58|0.00022941
08:19:59|0.00022939
08:19:59|0.00022939
08:20:01|0.00022939
08:20:02|0.00022939
08:20:03|0.00022939
08:20:04|0.00022939
08:20:05|0.00022939
08:20:06|0.0002294
08:20:08|0.0002294
08:20:09|0.00022942
08:20:10|0.00022942
08:20:12|0.0002294
08:20:13|0.00022943
08:20:14|0.0002294
08:20:15|0.00022939
08:20:16|0.00022939
08:20:17|0.00022935
08:20:18|0.00022935
08:20:20|0.0002294
08:20:21|0.0002294
08:20:22|0.0002294
08:20:23|0.00022933
08:20:24|0.00022933
08:20:25|0.00022933
08:20:26|0.00022927
08:20:31|0.00022935
08:20:31|0.0002292
08:20:34|0.0002292
08:20:35|0.00022933
08:20:36|0.00022933
08:20:37|0.00022933
08:20:38|0.00022933
08:20:39|0.00022933
08:20:40|0.00022921
08:20:41|0.00022875
08:20:42|0.00022896
08:20:44|0.00022931
08:20:45|0.00022931
08:20:45|0.00022874
08:20:47|0.00022908
08:20:47|0.00022908
08:20:50|0.00022905
08:20:51|0.00022873
08:20:51|0.00022873
08:20:53|0.0002285
08:20:54|0.0002286
08:20:55|0.00022879
08:20:57|0.00022871
08:20:58|0.00022871
08:20:59|0.00022871
08:21:01|0.00022852
08:21:01|0.00022879
08:21:03|0.00022879
08:21:04|0.00022878
08:21:04|0.00022878
08:21:06|0.00022878
08:21:07|0.00022878
08:21:08|0.00022872
08:21:09|0.000229
08:21:10|0.000229
08:21:11|0.00022878
08:21:13|0.00022878
08:21:17|0.00022879
08:21:19|0.00022879
08:21:20|0.00022879
08:21:21|0.00022887
08:21:22|0.00022877
08:21:24|0.00022877
08:21:24|0.00022877
08:21:25|0.00022875
08:21:26|0.00022873
08:21:27|0.00022852
08:21:28|0.00022844
08:21:29|0.00022832
08:21:30|0.00022865
08:21:31|0.00022822
08:21:32|0.00022822
08:21:34|0.00022822
08:21:35|0.0002283
08:21:36|0.000228
08:21:38|0.000228
08:21:39|0.00022796
08:21:39|0.00022796
08:21:41|0.00022796
08:21:42|0.00022816
08:21:43|0.0002283
08:21:44|0.0002283
08:21:45|0.00022822
08:21:46|0.00022824
08:21:47|0.00022824
08:21:48|0.00022832
08:21:49|0.00022816
08:21:50|0.00022816
08:21:52|0.0002283
08:21:53|0.00022824
08:21:54|0.00022824
08:21:55|0.00022824
08:21:56|0.00022824
08:21:58|0.00022824
08:21:59|0.0002285
08:22:00|0.0002285
08:22:01|0.00022834
08:22:02|0.00022834
08:22:04|0.00022836
08:22:06|0.00022848
08:22:06|0.00022834
08:22:07|0.00022834
08:22:08|0.0002286
08:22:14|0.000229
08:22:15|0.000229
08:22:17|0.00022893
08:22:17|0.0002289
08:22:19|0.00022913
08:22:20|0.00022913
08:22:21|0.000229
08:22:23|0.000229
08:22:24|0.0002289
08:22:26|0.00022889
08:22:27|0.0002289
08:22:28|0.0002289
08:22:30|0.000229
08:22:31|0.0002289
08:22:32|0.0002289
08:22:33|0.00022913
08:22:35|0.00022891
08:22:36|0.00022891
08:22:37|0.00022891
08:22:37|0.00022891
08:22:39|0.00022891
08:22:40|0.00022891
08:22:41|0.00022891
08:22:42|0.00022891
08:22:43|0.000229
08:22:45|0.00022894
08:22:45|0.00022902
08:22:46|0.00022902
08:22:47|0.00022921
08:22:49|0.00022897
08:22:50|0.00022897
08:22:51|0.00022897
08:22:53|0.00022894
08:22:54|0.00022894
08:22:55|0.00022894
08:22:56|0.00022894
08:22:57|0.00022897
08:22:58|0.000229
08:22:59|0.00022897
08:23:01|0.00022897
08:23:02|0.00022906
08:23:03|0.00022906
08:23:04|0.00022906
08:23:06|0.00022906
08:23:06|0.00022906
08:23:07|0.00022906
08:23:08|0.00022906
08:23:09|0.00022897
08:23:12|0.00022905
08:23:13|0.0002292
08:23:14|0.00022907
08:23:15|0.00022907
08:23:16|0.00022931
08:23:17|0.00022931
08:23:18|0.00022925
08:23:19|0.00022925
08:23:21|0.00022925
08:23:22|0.00022925
08:23:22|0.00022938
08:23:24|0.00022938
08:23:26|0.00022931
08:23:28|0.00022943
08:23:29|0.00022952
08:23:30|0.00023
08:23:32|0.00022984
08:23:33|0.00022984
08:23:34|0.00022986
08:23:36|0.00023
08:23:37|0.00023004
08:23:40|0.00023045
08:23:40|0.00023045
08:23:41|0.00023045
08:23:43|0.00023053
08:23:43|0.00023053
08:23:45|0.00023022
08:23:45|0.00023022
08:23:47|0.00023063
08:23:48|0.00023063
08:23:49|0.00023063
08:23:50|0.00023066
08:23:51|0.00023066
08:23:52|0.00023066
08:23:53|0.00023066
08:23:55|0.00023066
08:23:56|0.00023067
08:23:57|0.00023066
08:23:59|0.00023072
08:23:59|0.00023072
08:24:00|0.00023092
08:24:01|0.000231
08:24:02|0.000231
08:24:03|0.0002311
08:24:05|0.00023133
08:24:07|0.00023161
08:24:08|0.00023191
08:24:09|0.00023169
08:24:10|0.00023154
08:24:10|0.00023158
08:24:13|0.00023152
08:24:14|0.00023149
08:24:17|0.00023081
08:24:19|0.00023128
08:24:19|0.00023112
08:24:20|0.00023126
08:24:22|0.00023126
08:24:22|0.00023035
08:24:24|0.00023035
08:24:25|0.00023035
08:24:28|0.00023106
08:24:28|0.00023106
08:24:29|0.00023126
08:24:31|0.0002311
08:24:33|0.00023128
08:24:37|0.00023138
08:24:39|0.00023137
08:24:41|0.00023151
08:24:42|0.0002314
08:24:42|0.00023158
08:24:44|0.00023158
08:24:45|0.00023161
08:24:45|0.00023152
08:24:47|0.00023152
08:24:48|0.00023152
08:24:49|0.00023107
08:24:49|0.00023153
08:24:51|0.00023153
08:24:52|0.00023163
08:24:53|0.00023169
08:24:54|0.0002317
08:24:55|0.0002317
08:24:55|0.00023173
08:24:56|0.00023173
08:24:58|0.0002318
08:24:59|0.00023198
08:25:00|0.0002317
08:25:00|0.00023167
08:25:03|0.00023171
08:25:03|0.00023171
08:25:04|0.0002317
08:25:05|0.00023173
08:25:06|0.00023173
08:25:08|0.00023185
08:25:09|0.00023185
08:25:11|0.000232
08:25:12|0.00023217
08:25:13|0.00023226
08:25:14|0.00023226
08:25:15|0.00023229
08:25:16|0.00023249
08:25:17|0.00023277
08:25:18|0.00023282
08:25:19|0.00023265
08:25:21|0.00023249
08:25:21|0.00023249
08:25:22|0.00023249
08:25:23|0.00023265
08:25:24|0.0002325
08:25:25|0.00023249
08:25:27|0.00023287
08:25:27|0.00023265
08:25:29|0.00023251
08:25:30|0.00023261
08:25:30|0.00023262
08:25:32|0.0002328
08:25:34|0.000233
08:25:34|0.00023307
08:25:37|0.00023304
08:25:38|0.000233
08:25:39|0.00023302
08:25:41|0.00023322
08:25:42|0.00023323
08:25:43|0.00023306
08:25:45|0.0002332
08:25:45|0.0002332
08:25:47|0.0002331
08:25:48|0.0002334
08:25:49|0.00023333
08:25:50|0.00023332
08:25:51|0.00023348
08:25:52|0.0002334
08:25:53|0.00023332
08:25:54|0.00023322
08:25:55|0.00023349
08:25:56|0.00023348
08:25:58|0.0002334
08:25:59|0.0002334
08:26:00|0.00023306
08:26:01|0.00023322
08:26:03|0.00023323
08:26:04|0.00023327
08:26:05|0.00023327
08:26:06|0.00023249
08:26:08|0.0002327
08:26:09|0.00023298
08:26:10|0.00023252
08:26:11|0.00023253
08:26:12|0.00023184
08:26:13|0.00023253
08:26:14|0.00023247
08:26:15|0.00023214
08:26:16|0.00023214
08:26:17|0.00023161
08:26:18|0.00023175
08:26:19|0.00023175
08:26:20|0.00023175
08:26:22|0.00023151
08:26:23|0.00023161
08:26:28|0.000232
08:26:28|0.00023185
08:26:29|0.00023185
08:26:31|0.00023196
08:26:33|0.00023182
08:26:35|0.000232
08:26:35|0.00023214
08:26:36|0.00023232
08:26:37|0.00023224
08:26:39|0.00023253
08:26:41|0.00023299
08:26:42|0.00023308
08:26:43|0.00023314
08:26:44|0.00023325
08:26:45|0.00023329
08:26:46|0.000233
08:26:47|0.00023314
08:26:49|0.00023317
08:26:50|0.00023317
08:26:51|0.00023327
08:26:53|0.00023319
08:26:53|0.00023339
08:26:55|0.00023341
08:26:56|0.00023341
08:26:57|0.00023319
08:26:58|0.00023318
08:26:59|0.0002334
08:27:00|0.0002335
08:27:01|0.0002339
08:27:02|0.00023339
08:27:03|0.00023394
08:27:04|0.00023356
08:27:05|0.00023356
08:27:06|0.00023375
08:27:08|0.00023394
08:27:10|0.00023375
08:27:11|0.00023343
08:27:12|0.00023339
08:27:14|0.00023358
08:27:15|0.00023375
08:27:15|0.0002336
08:27:17|0.0002336
08:27:19|0.00023356
08:27:20|0.00023339
08:27:20|0.00023356
08:27:22|0.00023356
08:27:23|0.00023343
08:27:24|0.00023342
08:27:25|0.00023368
08:27:26|0.00023375
08:27:27|0.00023317
08:27:28|0.00023317
08:27:30|0.00023356
08:27:31|0.00023311
08:27:31|0.00023351
08:27:33|0.00023329
08:27:34|0.00023329
08:27:35|0.00023339
08:27:36|0.00023338
08:27:37|0.00023338
08:27:39|0.00023338
08:27:43|0.0002336
08:27:44|0.00023348
08:27:44|0.0002336
08:27:46|0.00023345
08:27:47|0.00023339
08:27:48|0.00023339
08:27:49|0.0002331
08:27:50|0.00023351
08:27:51|0.0002333
08:27:52|0.00023318
08:27:53|0.00023318
08:27:55|0.00023337
08:27:56|0.00023336
08:27:57|0.00023336
08:27:58|0.00023336
08:27:59|0.00023374
08:28:00|0.00023379
08:28:01|0.0002339
08:28:02|0.00023356
08:28:03|0.00023356
08:28:04|0.00023356
08:28:05|0.0002334
08:28:06|0.00023368
08:28:07|0.00023356
08:28:08|0.00023354
08:28:10|0.00023373
08:28:11|0.00023354
08:28:12|0.00023356
08:28:13|0.00023357
08:28:15|0.00023375
08:28:15|0.00023382
08:28:16|0.00023376
08:28:18|0.00023398
08:28:18|0.00023394
08:28:21|0.00023398
08:28:22|0.00023394
08:28:23|0.00023394
08:28:24|0.00023379
08:28:24|0.0002338
08:28:26|0.00023394
08:28:28|0.00023394
08:28:28|0.00023383
08:28:30|0.00023394
08:28:34|0.00023383
08:28:35|0.00023393
08:28:37|0.00023375
08:28:38|0.00023366
08:28:39|0.00023378
08:28:40|0.00023378
08:28:41|0.00023358
08:28:42|0.00023374
08:28:43|0.00023376
08:28:44|0.00023393
08:28:45|0.00023363
08:28:47|0.00023363
08:28:49|0.00023392
08:28:50|0.00023378
08:28:51|0.00023378
08:28:52|0.00023378
08:28:53|0.00023378
08:28:54|0.00023378
08:28:55|0.00023378
08:28:56|0.00023378
08:28:57|0.00023392
08:28:58|0.00023394
08:28:58|0.00023392
08:29:00|0.00023409
08:29:01|0.00023379
08:29:02|0.0002338
08:29:03|0.0002338
08:29:05|0.00023379
08:29:09|0.00023416
08:29:11|0.00023436
08:29:12|0.00023455
08:29:13|0.00023459
08:29:15|0.00023472
08:29:15|0.00023476
08:29:16|0.0002343
08:29:17|0.00023485
08:29:18|0.00023485
08:29:19|0.00023489
08:29:20|0.000235
08:29:22|0.00023506
08:29:22|0.0002353
08:29:23|0.0002353
08:29:25|0.0002355
08:29:26|0.00023621
08:29:28|0.00023564
08:29:28|0.00023583
08:29:30|0.00023615
08:29:31|0.00023619
08:29:33|0.00023581
08:29:34|0.00023581
08:29:35|0.00023577
08:29:37|0.00023583
08:29:38|0.0002356
08:29:39|0.00023564
08:29:41|0.0002353
08:29:42|0.00023501
08:29:43|0.00023521
08:29:44|0.00023558
08:29:45|0.00023558
08:29:47|0.00023549
08:29:47|0.00023544
08:29:48|0.00023561
08:29:50|0.00023571
08:29:51|0.00023558
08:29:52|0.0002359
08:29:53|0.00023581
08:29:54|0.00023595
08:29:56|0.000236
08:29:57|0.00023588
08:29:58|0.00023623
08:29:59|0.00023612
08:30:00|0.00023631
08:30:01|0.00023623
08:30:02|0.0002365
08:30:03|0.0002364
08:30:04|0.00023617
08:30:05|0.00023623
08:30:07|0.00023623
08:30:08|0.0002358
08:30:09|0.00023555
08:30:11|0.00023583
08:30:12|0.0002356
08:30:13|0.00023561
08:30:14|0.00023544
08:30:15|0.00023555
08:30:16|0.0002353
08:30:17|0.00023553
08:30:18|0.000235
08:30:19|0.00023501
08:30:20|0.00023512
08:30:22|0.00023482
08:30:22|0.00023467
08:30:24|0.00023467
08:30:25|0.00023478
08:30:25|0.00023478
08:30:26|0.00023459
08:30:28|0.00023466
08:30:31|0.00023467
08:30:33|0.00023467
08:30:35|0.00023482
08:30:35|0.00023489
08:30:37|0.00023439
08:30:39|0.00023443
08:30:40|0.00023443
08:30:42|0.00023439
08:30:43|0.00023445
08:30:44|0.0002344
08:30:45|0.00023443
08:30:46|0.0002343
08:30:48|0.00023429
08:30:49|0.00023429
08:30:49|0.00023429
08:30:51|0.00023428
08:30:52|0.00023428
08:30:53|0.000234
08:30:54|0.00023415
08:30:55|0.00023401
08:30:58|0.00023428
08:31:00|0.00023428
08:31:02|0.00023408
08:31:03|0.00023408
08:31:05|0.00023443
08:31:06|0.00023443
08:31:07|0.00023449
08:31:08|0.00023439
08:31:09|0.00023428
08:31:10|0.00023449
08:31:11|0.00023449
08:31:12|0.00023484
08:31:13|0.00023463
08:31:14|0.00023443
08:31:15|0.0002348
08:31:16|0.00023502
08:31:17|0.00023502
08:31:21|0.00023496
08:31:22|0.00023496
08:31:23|0.00023494
08:31:26|0.00023502
08:31:27|0.00023522
08:31:28|0.00023522
08:31:29|0.00023522
08:31:30|0.00023522
08:31:31|0.00023522
08:31:33|0.00023522
08:31:33|0.00023522
08:31:35|0.00023514
08:31:36|0.00023516
08:31:37|0.00023502
08:31:39|0.00023502
08:31:40|0.00023499
08:31:42|0.00023473
08:31:43|0.00023494
08:31:44|0.00023493
08:31:45|0.0002347
08:31:47|0.00023481
08:31:47|0.00023474
08:31:49|0.00023482
08:31:50|0.00023483
08:31:51|0.00023483
08:31:52|0.00023469
08:31:53|0.00023469
08:31:53|0.00023465
08:31:55|0.00023482
08:31:56|0.00023482
08:31:57|0.00023464
08:32:00|0.0002345
08:32:00|0.00023463
08:32:01|0.00023464
08:32:03|0.00023464
08:32:04|0.0002344
08:32:05|0.00023439
08:32:06|0.0002346
08:32:07|0.0002346
08:32:08|0.00023459
08:32:10|0.00023459
08:32:10|0.00023459
08:32:11|0.00023459
08:32:12|0.00023459
08:32:13|0.00023459
08:32:14|0.00023467
08:32:16|0.00023459
08:32:16|0.0002345
08:32:17|0.0002345
08:32:18|0.0002345
08:32:20|0.00023459
08:32:21|0.00023459
08:32:22|0.00023438
08:32:24|0.00023483
08:32:24|0.00023486
08:32:26|0.000235
08:32:27|0.000235
08:32:28|0.00023507
08:32:29|0.0002352
08:32:29|0.00023506
08:32:30|0.0002352
08:32:32|0.0002352
08:32:33|0.00023526
08:32:34|0.00023526
08:32:36|0.00023525
08:32:37|0.0002353
08:32:38|0.0002353
08:32:39|0.00023527
08:32:41|0.00023527
08:32:42|0.00023527
08:32:42|0.0002353
08:32:43|0.0002353
08:32:45|0.0002353
08:32:45|0.0002355
08:32:46|0.0002355
08:32:49|0.0002355
08:32:49|0.0002355
08:32:50|0.00023549
08:32:51|0.0002355
08:32:53|0.00023588
08:32:54|0.00023565
08:32:55|0.00023563
08:32:56|0.00023534
08:32:57|0.00023534
08:32:59|0.00023525
08:33:00|0.00023541
08:33:01|0.00023525
08:33:02|0.00023536
08:33:03|0.00023535
08:33:06|0.00023547
08:33:07|0.00023565
08:33:08|0.00023546
08:33:09|0.00023546
08:33:10|0.00023525
08:33:11|0.00023525
08:33:12|0.0002354
08:33:13|0.0002354
08:33:13|0.0002354
08:33:15|0.0002351
08:33:16|0.000235
08:33:17|0.000235
08:33:18|0.00023511
08:33:19|0.00023511
08:33:20|0.00023511
08:33:21|0.00023511
08:33:23|0.00023509
08:33:23|0.00023511
08:33:24|0.00023522
08:33:25|0.00023522
08:33:26|0.000235
08:33:28|0.00023525
08:33:29|0.00023539
08:33:29|0.00023546
08:33:31|0.00023543
08:33:32|0.00023543
08:33:33|0.00023547
08:33:34|0.00023543
08:33:35|0.00023543
08:33:37|0.00023556
08:33:38|0.00023524
08:33:39|0.00023524
08:33:41|0.00023548
08:33:43|0.00023577
08:33:44|0.00023556
08:33:44|0.00023554
08:33:46|0.00023569
08:33:46|0.00023549
08:33:48|0.00023549
08:33:49|0.00023549
08:33:50|0.00023566
08:33:50|0.00023561
08:33:52|0.00023569
08:33:53|0.00023564
08:33:55|0.00023564
08:33:56|0.00023564
08:33:56|0.00023585
08:33:58|0.00023585
08:33:58|0.000236
08:34:00|0.00023598
08:34:02|0.000236
08:34:02|0.000236
08:34:03|0.00023608
08:34:04|0.00023611
08:34:06|0.00023606
08:34:07|0.00023608
08:34:08|0.000236
08:34:08|0.00023608
08:34:09|0.00023598
08:34:11|0.00023608
08:34:11|0.00023632
08:34:15|0.00023665
08:34:16|0.00023646
08:34:17|0.00023668
08:34:19|0.00023669
08:34:19|0.0002366
08:34:20|0.0002366
08:34:22|0.0002366
08:34:38|0.00023664
08:34:38|0.00023664
08:34:39|0.00023632
08:34:41|0.00023649
08:34:43|0.0002362
08:34:43|0.0002362
08:34:44|0.00023623
08:34:45|0.00023599
08:34:47|0.00023599
08:34:48|0.00023601
08:34:49|0.00023605
08:34:50|0.00023605
08:34:51|0.00023586
08:34:52|0.00023587
08:34:53|0.00023569
08:34:54|0.00023592
08:34:55|0.00023592
08:34:56|0.0002357
08:34:57|0.0002357
08:34:58|0.00023569
08:35:00|0.00023568
08:35:00|0.00023569
08:35:02|0.00023581
08:35:03|0.00023592
08:35:04|0.00023592
08:35:05|0.00023598
08:35:07|0.0002362
08:35:07|0.00023616
08:35:09|0.00023603
08:35:10|0.00023603
08:35:12|0.00023599
08:35:13|0.00023601
08:35:13|0.00023601
08:35:15|0.00023606
08:35:15|0.00023606
08:35:16|0.00023592
08:35:17|0.00023592
08:35:19|0.00023569
08:35:20|0.00023532
08:35:21|0.0002356
08:35:23|0.00023533
08:35:24|0.00023533
08:35:24|0.00023533
08:35:26|0.00023541
08:35:27|0.00023532
08:35:28|0.00023541
08:35:29|0.00023531
08:35:30|0.00023533
08:35:31|0.00023531
08:35:33|0.00023506
08:35:33|0.00023474
08:35:35|0.00023449
08:35:37|0.0002347
08:35:38|0.0002348
08:35:40|0.0002348
08:35:41|0.00023474
08:35:42|0.0002348
08:35:44|0.00023481
08:35:45|0.00023458
08:35:46|0.00023448
08:35:47|0.00023463
08:35:48|0.00023423
08:35:49|0.00023424
08:35:50|0.00023406
08:35:51|0.00023423
08:35:52|0.00023401
08:35:53|0.00023428
08:35:55|0.00023428
08:35:56|0.00023424
08:35:58|0.00023409
08:35:59|0.00023401
08:36:01|0.00023388
08:36:02|0.00023423
08:36:03|0.00023432
08:36:04|0.000234
08:36:06|0.00023428
08:36:08|0.00023432
08:36:09|0.00023432
08:36:11|0.00023446
08:36:11|0.00023448
08:36:13|0.00023448
08:36:14|0.00023448
08:36:16|0.00023431
08:36:17|0.0002341
08:36:18|0.00023429
08:36:19|0.00023429
08:36:20|0.00023432
08:36:21|0.00023422
08:36:22|0.00023439
08:36:23|0.00023431
08:36:24|0.00023419
08:36:25|0.00023419
08:36:27|0.00023423
08:36:28|0.00023423
08:36:29|0.00023411
08:36:30|0.00023396
08:36:30|0.00023396
08:36:31|0.00023396
08:36:32|0.00023396
08:36:34|0.000234
08:36:35|0.000234
08:36:35|0.000234
08:36:36|0.00023409
08:36:38|0.0002341
08:36:38|0.0002341
08:36:39|0.00023428
08:36:40|0.00023432
08:36:41|0.00023438
08:36:43|0.00023435
08:36:45|0.00023444
08:36:46|0.00023425
08:36:47|0.00023425
08:36:49|0.00023445
08:36:50|0.00023445
08:36:51|0.00023458
08:36:52|0.00023449
08:36:53|0.00023449
08:36:54|0.00023445
08:36:55|0.00023432
08:36:56|0.00023432
08:36:57|0.0002341
08:36:58|0.0002341
08:36:59|0.0002341
08:37:01|0.00023411
08:37:03|0.00023411
08:37:03|0.0002341
08:37:06|0.00023445
08:37:07|0.00023431
08:37:08|0.00023441
08:37:09|0.00023441
08:37:10|0.00023441
08:37:11|0.00023441
08:37:13|0.0002344
08:37:14|0.0002344
08:37:15|0.0002344
08:37:16|0.00023438
08:37:18|0.00023442
08:37:18|0.00023441
08:37:20|0.00023441
08:37:21|0.00023431
08:37:22|0.00023431
08:37:23|0.00023431
08:37:24|0.00023431
08:37:25|0.00023431
08:37:26|0.0002341
08:37:27|0.0002341
08:37:28|0.00023423
08:37:29|0.000234
08:37:33|0.0002339
08:37:34|0.0002339
08:37:35|0.0002339
08:37:36|0.00023382
08:37:37|0.00023383
08:37:39|0.00023396
08:37:40|0.00023396
08:37:40|0.00023387
08:37:43|0.00023385
08:37:45|0.00023372
08:37:50|0.00023345
08:37:51|0.00023323
08:37:52|0.00023325
08:37:53|0.00023322
08:37:54|0.00023302
08:37:55|0.00023275
08:37:56|0.00023275
08:37:57|0.00023259
08:37:58|0.00023258
08:38:00|0.00023319
08:38:02|0.00023252
08:38:02|0.00023277
08:38:03|0.00023247
08:38:04|0.00023244
08:38:05|0.00023252
08:38:07|0.00023181
08:38:08|0.00023181
08:38:10|0.00023226
08:38:11|0.00023226
08:38:13|0.00023191
08:38:13|0.0002322
08:38:14|0.0002322
08:38:16|0.00023173
08:38:17|0.000232
08:38:18|0.00023208
08:38:21|0.00023169
08:38:22|0.00023193
08:38:22|0.0002315
08:38:24|0.0002315
08:38:24|0.00023108
08:38:26|0.00023135
08:38:28|0.00023138
08:38:29|0.00023138
08:38:31|0.00023162
08:38:32|0.00023162
08:38:33|0.00023191
08:38:34|0.00023177
08:38:35|0.00023151
08:38:36|0.00023191
08:38:37|0.0002318
08:38:39|0.00023193
08:38:40|0.00023193
08:38:41|0.00023179
08:38:43|0.00023197
08:38:43|0.00023197
08:38:45|0.00023219
08:38:46|0.00023226
08:38:47|0.00023225
08:38:48|0.00023225
08:38:51|0.00023226
08:38:53|0.00023225
08:38:54|0.00023254
08:38:56|0.00023241
08:38:56|0.00023253
08:38:57|0.00023254
08:38:59|0.0002327
08:39:00|0.0002327
08:39:01|0.0002327
08:39:03|0.00023271
08:39:06|0.0002327
08:39:06|0.0002327
08:39:08|0.00023253
08:39:10|0.00023254
08:39:11|0.00023254
08:39:13|0.00023254
08:39:14|0.00023242
08:39:15|0.00023261
08:39:16|0.00023261
08:39:18|0.00023323
08:39:19|0.00023323
08:39:20|0.0002327
08:39:21|0.0002327
08:39:21|0.00023274
08:39:22|0.0002327
08:39:23|0.0002327
08:39:24|0.00023267
08:39:27|0.00023261
08:39:27|0.00023261
08:39:28|0.00023261
08:39:29|0.00023261
08:39:31|0.00023243
08:39:31|0.00023247
08:39:33|0.00023253
08:39:34|0.00023253
08:39:35|0.00023253
08:39:35|0.00023253
08:39:37|0.00023253
08:39:38|0.00023253
08:39:38|0.00023247
08:39:40|0.0002325
08:39:40|0.0002325
08:39:41|0.0002325
08:39:43|0.0002325
08:39:44|0.0002325
08:39:45|0.0002325
08:39:46|0.00023225
08:39:47|0.00023225
08:39:48|0.0002325
08:39:50|0.00023247
08:39:52|0.0002325
08:39:52|0.0002325
08:39:54|0.00023252
08:39:55|0.00023232
08:39:57|0.00023226
08:39:58|0.00023227
08:39:58|0.00023227
08:40:00|0.00023227
08:40:01|0.00023227
08:40:02|0.00023201
08:40:03|0.00023243
08:40:04|0.00023243
08:40:06|0.00023219
08:40:07|0.00023226
08:40:07|0.00023175
08:40:09|0.00023175
08:40:10|0.0002319
08:40:11|0.00023191
08:40:13|0.000232
08:40:14|0.000232
08:40:15|0.00023176
08:40:16|0.00023176
08:40:18|0.00023178
08:40:18|0.00023178
08:40:20|0.00023223
08:40:20|0.00023223
08:40:22|0.0002322
08:40:23|0.00023226
08:40:24|0.00023226
08:40:25|0.00023226
08:40:26|0.00023216
08:40:27|0.00023216
08:40:28|0.00023216
08:40:29|0.00023178
08:40:30|0.00023198
08:40:32|0.00023201
08:40:33|0.00023162
08:40:34|0.00023162
08:40:34|0.00023162
08:40:36|0.00023162
08:40:36|0.00023151
08:40:38|0.00023177
08:40:39|0.00023158
08:40:40|0.00023162
08:40:40|0.00023178
08:40:43|0.00023178
08:40:43|0.00023178
08:40:44|0.00023177
08:40:46|0.00023177
08:40:47|0.00023178
08:40:48|0.00023177
08:40:49|0.00023177
08:40:50|0.00023178
08:40:51|0.00023178
08:40:53|0.00023177
08:40:53|0.00023177
08:40:54|0.00023202
08:40:56|0.00023194
08:40:57|0.00023194
08:40:58|0.000232
08:41:00|0.00023198
08:41:01|0.00023198
08:41:02|0.00023204
08:41:03|0.00023205
08:41:04|0.00023205
08:41:05|0.00023225
08:41:07|0.00023208
08:41:07|0.00023208
08:41:08|0.00023213
08:41:10|0.00023213
08:41:12|0.00023209
08:41:13|0.00023209
08:41:13|0.00023208
08:41:14|0.000232
08:41:16|0.00023178
08:41:17|0.00023171
08:41:21|0.00023179
08:41:21|0.00023179
08:41:22|0.00023171
08:41:24|0.00023153
08:41:25|0.00023164
08:41:25|0.00023171
08:41:27|0.00023171
08:41:28|0.00023175
08:41:30|0.00023198
08:41:32|0.00023189
08:41:33|0.00023189
08:41:33|0.00023176
08:41:35|0.00023176
08:41:36|0.00023175
08:41:36|0.00023202
08:41:37|0.00023202
08:41:38|0.00023194
08:41:40|0.00023205
08:41:41|0.00023207
08:41:42|0.00023223
08:41:42|0.00023224
08:41:44|0.00023224
08:41:45|0.00023205
08:41:47|0.00023213
08:41:48|0.00023223
08:41:49|0.00023223
08:41:49|0.00023194
08:41:51|0.00023194
08:41:52|0.00023203
08:41:52|0.00023176
08:41:53|0.00023176
08:41:54|0.00023188
08:41:55|0.0002319
08:41:57|0.0002319
08:41:59|0.00023177
08:41:59|0.00023177
08:42:00|0.00023177
08:42:01|0.00023177
08:42:03|0.00023177
08:42:03|0.00023192
08:42:04|0.0002319
08:42:06|0.0002319
08:42:06|0.00023195
08:42:08|0.00023197
08:42:10|0.00023203
08:42:11|0.00023203
08:42:11|0.00023203
08:42:13|0.00023194
08:42:14|0.00023194
08:42:14|0.00023194
08:42:16|0.00023203
08:42:16|0.00023203
08:42:18|0.00023203
08:42:19|0.00023195
08:42:19|0.0002319
08:42:20|0.00023203
08:42:22|0.00023203
08:42:22|0.00023203
08:42:24|0.0002319
08:42:25|0.00023151
08:42:26|0.00023151
08:42:27|0.0002318
08:42:28|0.0002318
08:42:29|0.0002318
08:42:30|0.00023161
08:42:31|0.00023161
08:42:33|0.00023162
08:42:33|0.00023162
08:42:35|0.00023178
08:42:37|0.00023178
08:42:37|0.00023178
08:42:38|0.00023178
08:42:39|0.00023178
08:42:41|0.00023178
08:42:42|0.00023178
08:42:42|0.00023178
08:42:44|0.00023178
08:42:44|0.00023178
08:42:46|0.00023161
08:42:47|0.00023161
08:42:48|0.00023171
08:42:49|0.00023171
08:42:50|0.00023171
08:42:52|0.00023145
08:42:53|0.00023162
08:42:55|0.00023171
08:42:56|0.00023171
08:42:58|0.00023171
08:42:59|0.00023171
08:43:00|0.00023136
08:43:01|0.00023136
08:43:02|0.00023136
08:43:03|0.00023136
08:43:04|0.00023136
08:43:05|0.00023162
08:43:05|0.00023168
08:43:08|0.00023165
08:43:10|0.00023162
08:43:10|0.00023136
08:43:12|0.00023158
08:43:13|0.00023158
08:43:14|0.00023162
08:43:15|0.00023162
08:43:16|0.00023162
08:43:17|0.00023162
08:43:18|0.00023162
08:43:19|0.00023162
08:43:20|0.00023156
08:43:21|0.00023156
08:43:22|0.00023158
08:43:23|0.00023158
08:43:24|0.00023158
08:43:25|0.00023158
08:43:26|0.00023158
08:43:27|0.00023158
08:43:28|0.00023158
08:43:29|0.00023158
08:43:30|0.00023155
08:43:32|0.00023169
08:43:33|0.00023169
08:43:34|0.00023163
08:43:35|0.00023164
08:43:36|0.00023164
08:43:37|0.00023164
08:43:38|0.00023164
08:43:39|0.00023166
08:43:40|0.00023166
08:43:41|0.00023171
08:43:43|0.00023171
08:43:43|0.00023171
08:43:44|0.00023171
08:43:47|0.00023166
08:43:48|0.00023171
08:43:48|0.00023171
08:43:50|0.00023162
08:43:51|0.00023157
08:43:53|0.00023157
08:43:55|0.00023157
08:43:55|0.00023157
08:43:56|0.00023159
08:43:58|0.00023158
08:43:59|0.00023158
08:44:00|0.0002315
08:44:01|0.00023148
08:44:02|0.00023148
08:44:03|0.00023148
08:44:05|0.00023167
08:44:05|0.00023167
08:44:08|0.00023168
08:44:09|0.00023168
08:44:11|0.00023171
08:44:11|0.00023173
08:44:12|0.00023205
08:44:13|0.00023209
08:44:15|0.00023202
08:44:16|0.0002323
08:44:18|0.0002325
08:44:18|0.0002325
08:44:19|0.0002325
08:44:21|0.00023179
08:44:21|0.00023179
08:44:22|0.00023259
08:44:23|0.0002325
08:44:26|0.00023246
08:44:26|0.00023246
08:44:27|0.00023227
08:44:29|0.00023227
08:44:30|0.0002322
08:44:30|0.0002322
08:44:32|0.0002325
08:44:33|0.0002322
08:44:34|0.0002321
08:44:35|0.00023224
08:44:37|0.00023224
08:44:37|0.00023224
08:44:38|0.00023227
08:44:39|0.00023227
08:44:41|0.00023213
08:44:42|0.00023213
08:44:44|0.00023213
08:44:45|0.00023213
08:44:46|0.00023226
08:44:47|0.00023226
08:44:49|0.00023227
08:44:50|0.00023227
08:44:51|0.00023246
08:44:51|0.00023264
08:44:53|0.00023271
08:44:55|0.00023271
08:44:56|0.00023272
08:44:57|0.00023272
08:44:58|0.00023272
08:44:59|0.00023272
08:45:00|0.00023272
08:45:01|0.00023276
08:45:02|0.00023276
08:45:03|0.00023263
08:45:04|0.00023263
08:45:06|0.00023263
08:45:07|0.00023256
08:45:08|0.00023256
08:45:09|0.00023246
08:45:11|0.00023246
08:45:12|0.00023243
08:45:13|0.00023261
08:45:14|0.00023261
08:45:15|0.00023246
08:45:17|0.00023262
08:45:18|0.00023262
08:45:21|0.00023246
08:45:23|0.00023231
08:45:24|0.00023262
08:45:25|0.00023262
08:45:25|0.00023262
08:45:26|0.00023233
08:45:28|0.00023245
08:45:29|0.00023224
08:45:30|0.00023216
08:45:31|0.00023221
08:45:32|0.00023221
08:45:33|0.00023189
08:45:34|0.00023189
08:45:35|0.00023189
08:45:36|0.00023189
08:45:37|0.00023189
08:45:41|0.00023183
08:45:41|0.00023179
08:45:42|0.00023152
08:45:44|0.00023174
08:45:44|0.00023139
08:45:46|0.0002317
08:45:47|0.00023177
08:45:48|0.00023177
08:45:49|0.00023177
08:45:51|0.00023165
08:45:52|0.00023159
08:45:54|0.00023134
08:45:56|0.00023132
08:45:56|0.00023151
08:45:57|0.00023151
08:45:58|0.00023153
08:45:59|0.00023153
08:46:01|0.00023153
08:46:02|0.00023154
08:46:03|0.00023154
08:46:04|0.00023154
08:46:06|0.00023165
08:46:07|0.00023155
08:46:08|0.00023155
08:46:08|0.00023155
08:46:09|0.00023124
08:46:12|0.00023113
08:46:13|0.00023095
08:46:15|0.00023095
08:46:16|0.00023087
08:46:16|0.0002305
08:46:18|0.0002305
08:46:20|0.00023054
08:46:20|0.00023058
08:46:22|0.00023069
08:46:23|0.00023027
08:46:24|0.00023017
08:46:24|0.00023
08:46:25|0.00023022
08:46:26|0.00023003
08:46:27|0.00022986
08:46:29|0.00023017
08:46:30|0.00023022
08:46:31|0.00023022
08:46:31|0.00023032
08:46:33|0.0002299
08:46:34|0.00023
08:46:35|0.00023018
08:46:35|0.00022995
08:46:37|0.00022985
08:46:39|0.00022986
08:46:40|0.00022986
08:46:41|0.0002299
08:46:43|0.00023011
08:46:43|0.00023011
08:46:44|0.00023011
08:46:45|0.00023011
08:46:46|0.00023011
08:46:48|0.0002299
08:46:49|0.00023
08:46:50|0.00023
08:46:52|0.00022986
08:46:53|0.00022986
08:46:55|0.00022989
08:46:56|0.00022989
08:46:57|0.00022989
08:46:58|0.00022989
08:46:59|0.00022989
08:47:01|0.00022992
08:47:03|0.00023
08:47:04|0.00023022
08:47:04|0.0002304
08:47:06|0.0002304
08:47:07|0.0002304
08:47:08|0.0002304
08:47:09|0.0002304
08:47:10|0.00023015
08:47:11|0.00023015
08:47:12|0.00023033
08:47:13|0.00023001
08:47:17|0.00022998
08:47:17|0.00022998
08:47:19|0.0002297
08:47:20|0.0002297
08:47:21|0.0002297
08:47:22|0.0002297
08:47:23|0.00022994
08:47:24|0.00022968
08:47:25|0.0002295
08:47:26|0.00023
08:47:27|0.00022946
08:47:28|0.00022969
08:47:29|0.00022924
08:47:30|0.00022927
08:47:30|0.00022924
08:47:32|0.00022934
08:47:33|0.00022934
08:47:34|0.00022949
08:47:35|0.00022949
08:47:36|0.00022919
08:47:37|0.00022913
08:47:38|0.00022913
08:47:39|0.00022901
08:47:40|0.00022901
08:47:41|0.00022912
08:47:43|0.0002287
08:47:43|0.0002286
08:47:45|0.00022858
08:47:46|0.00022871
08:47:47|0.00022836
08:47:48|0.00022837
08:47:49|0.00022861
08:47:50|0.00022873
08:47:51|0.00022894
08:47:51|0.00022871
08:47:53|0.0002288
08:47:55|0.00022869
08:47:56|0.000229
08:47:57|0.00022886
08:47:58|0.00022886
08:47:59|0.00022894
08:48:00|0.00022886
08:48:01|0.00022877
08:48:02|0.00022877
08:48:04|0.00022882
08:48:05|0.00022882
08:48:07|0.00022894
08:48:08|0.00022901
08:48:09|0.00022889
08:48:11|0.00022886
08:48:12|0.0002291
08:48:13|0.00022914
08:48:14|0.00022905
08:48:15|0.00022892
08:48:17|0.00022933
08:48:18|0.00022933
08:48:20|0.00022923
08:48:21|0.00022944
08:48:22|0.00022944
08:48:23|0.00022944
08:48:24|0.00022943
08:48:25|0.00022975
08:48:26|0.00022975
08:48:27|0.00022944
08:48:28|0.00022944
08:48:29|0.00022944
08:48:30|0.0002295
08:48:30|0.0002295
08:48:31|0.00022944
08:48:32|0.00022944
08:48:33|0.00022962
08:48:35|0.00022962
08:48:35|0.00022979
08:48:38|0.0002297
08:48:38|0.00022962
08:48:39|0.00022988
08:48:40|0.00022988
08:48:42|0.00022988
08:48:43|0.00022988
08:48:44|0.00022989
08:48:46|0.00022989
08:48:46|0.00022988
08:48:47|0.00022988
08:48:48|0.00022988
08:48:50|0.00022985
08:48:51|0.00022963
08:48:52|0.00022979
08:48:53|0.00022932
08:48:55|0.00022932
08:48:56|0.00022932
08:48:57|0.00022932
08:49:00|0.00022955
08:49:00|0.00022954
08:49:01|0.00022954
08:49:02|0.00022954
08:49:03|0.00022928
08:49:05|0.00022956
08:49:05|0.00022963
08:49:07|0.00022963
08:49:08|0.00022963
08:49:09|0.00022963
08:49:11|0.00022988
08:49:12|0.00022977
08:49:13|0.00022997
08:49:14|0.00022978
08:49:15|0.00022978
08:49:16|0.00022978
08:49:17|0.00022978
08:49:18|0.00022978
08:49:19|0.00023009
08:49:20|0.00022981
08:49:22|0.00022981
08:49:22|0.00022981
08:49:24|0.00023011
08:49:24|0.00023011
08:49:25|0.00023011
08:49:26|0.00023017
08:49:28|0.00023017
08:49:29|0.0002303
08:49:30|0.0002303
08:49:30|0.0002303
08:49:32|0.00023032
08:49:33|0.00023032
08:49:33|0.00023032
08:49:35|0.00023032
08:49:35|0.00023031
08:49:36|0.00023031
08:49:37|0.00023031
08:49:39|0.00023031
08:49:40|0.00023031
08:49:40|0.00023031
08:49:44|0.00023
08:49:45|0.00023
08:49:46|0.00023004
08:49:47|0.00022993
08:49:48|0.00023
08:49:50|0.00022991
08:49:51|0.00022982
08:49:51|0.00022982
08:49:53|0.00022976
08:49:55|0.00022976
08:49:56|0.00022976
08:49:57|0.00022954
08:49:59|0.00022976
08:50:00|0.00022971
08:50:02|0.00022971
08:50:02|0.00022971
08:50:05|0.00022965
08:50:06|0.00022965
08:50:06|0.00022965
08:50:08|0.00022965
08:50:09|0.00022965
08:50:10|0.00022965
08:50:11|0.00022971
08:50:13|0.00022965
08:50:14|0.00022963
08:50:15|0.00022963
08:50:16|0.00022963
08:50:17|0.00022963
08:50:18|0.00022964
08:50:19|0.00022963
08:50:20|0.0002295
08:50:21|0.0002295
08:50:22|0.0002295
08:50:23|0.00022932
08:50:24|0.00022932
08:50:25|0.00022926
08:50:26|0.00022925
08:50:27|0.00022925
08:50:31|0.00022955
08:50:32|0.00022955
08:50:34|0.00022955
08:50:34|0.00022952
08:50:35|0.00022952
08:50:36|0.0002296
08:50:37|0.0002296
08:50:38|0.00022963
08:50:39|0.00022965
08:50:41|0.00022961
08:50:42|0.00022991
08:50:43|0.00022999
08:50:44|0.0002296
08:50:46|0.0002296
08:50:46|0.00022967
08:50:48|0.00022967
08:50:49|0.00022967
08:50:49|0.00022967
08:50:50|0.00022982
08:50:52|0.00022965
08:50:54|0.00022965
08:50:56|0.00022987
08:50:56|0.0002296
08:50:57|0.0002296
08:50:58|0.00022962
08:51:00|0.00022962
08:51:02|0.00022962
08:51:02|0.00022962
08:51:04|0.00022984
08:51:05|0.00022984
08:51:06|0.00022968
08:51:07|0.00022968
08:51:08|0.00022968
08:51:09|0.00022968
08:51:10|0.00022968
08:51:11|0.00022968
08:51:13|0.00022986
08:51:16|0.00022979
08:51:18|0.00022968
08:51:20|0.00022984
08:51:22|0.00022962
08:51:23|0.00022962
08:51:24|0.0002296
08:51:25|0.0002296
08:51:26|0.0002296
08:51:27|0.00022968
08:51:28|0.00022968
08:51:30|0.00022968
08:51:31|0.00022968
08:51:32|0.00022962
08:51:33|0.00022962
08:51:34|0.00022986
08:51:36|0.00022986
08:51:36|0.00022994
08:51:37|0.00022994
08:51:40|0.00023
08:51:41|0.00023012
08:51:41|0.00023003
08:51:43|0.00023003
08:51:43|0.00023007
08:51:44|0.00023007
08:51:45|0.00023007
08:51:46|0.00023007
08:51:47|0.00023007
08:51:48|0.00023007
08:51:50|0.00023007
08:51:51|0.00023007
08:51:51|0.00022998
08:51:53|0.00023024
08:51:54|0.00023031
08:51:54|0.00023031
08:51:55|0.00023031
08:51:56|0.00023031
08:51:58|0.00023031
08:52:00|0.00023031
08:52:01|0.00022999
08:52:06|0.00023023
08:52:07|0.00023023
08:52:07|0.00023031
08:52:09|0.00023031
08:52:10|0.00023023
08:52:11|0.00023023
08:52:12|0.0002304
08:52:13|0.00023031
08:52:14|0.00023031
08:52:15|0.00023059
08:52:17|0.00023037
08:52:17|0.00023037
08:52:18|0.00023054
08:52:20|0.00023054
08:52:20|0.00023054
08:52:22|0.00023054
08:52:22|0.00023073
08:52:24|0.00023055
08:52:25|0.0002306
08:52:26|0.00023054
08:52:27|0.00023054
08:52:28|0.00023109
08:52:29|0.00023089
08:52:31|0.00023087
08:52:32|0.00023069
08:52:33|0.00023079
08:52:34|0.00023073
08:52:35|0.00023073
08:52:36|0.00023073
08:52:37|0.00023071
08:52:38|0.00023071
08:52:39|0.00023071
08:52:41|0.00023097
08:52:41|0.00023097
08:52:43|0.00023097
08:52:43|0.00023097
08:52:45|0.00023081
08:52:45|0.00023086
08:52:47|0.00023086
08:52:47|0.00023086
08:52:50|0.00023039
08:52:51|0.00023039
08:52:52|0.00023039
08:52:53|0.00023039
08:52:54|0.00023039
08:52:56|0.00023039
08:52:57|0.00023111
08:52:57|0.00023111
08:52:58|0.00023102
08:53:00|0.00023119
08:53:01|0.00023111
08:53:03|0.00023087
08:53:03|0.00023087
08:53:05|0.00023087
08:53:06|0.00023118
08:53:08|0.00023118
08:53:08|0.0002309
08:53:09|0.00023091
08:53:11|0.00023105
08:53:12|0.00023105
08:53:14|0.00023105
08:53:15|0.000231
08:53:16|0.000231
08:53:17|0.000231
08:53:18|0.00023105
08:53:19|0.00023105
08:53:20|0.00023105
08:53:21|0.00023105
08:53:22|0.00023105
08:53:23|0.00023104
08:53:24|0.00023112
08:53:25|0.00023115
08:53:26|0.00023115
08:53:28|0.00023115
08:53:29|0.0002312
08:53:30|0.00023106
08:53:31|0.00023111
08:53:33|0.00023116
08:53:34|0.00023116
08:53:35|0.00023119
08:53:36|0.00023115
08:53:36|0.0002312
08:53:38|0.00023105
08:53:39|0.00023105
08:53:40|0.00023106
08:53:41|0.00023106
08:53:42|0.00023108
08:53:43|0.00023108
08:53:44|0.00023135
08:53:45|0.00023122
08:53:46|0.00023146
08:53:47|0.00023146
08:53:48|0.00023146
08:53:50|0.00023146
08:53:51|0.00023146
08:53:52|0.00023146
08:53:54|0.00023162
08:53:56|0.0002316
08:53:56|0.0002316
08:53:57|0.0002318
08:53:58|0.00023189
08:54:00|0.00023199
08:54:00|0.00023199
08:54:02|0.00023199
08:54:02|0.00023199
08:54:05|0.00023189
08:54:05|0.00023171
08:54:06|0.00023171
08:54:07|0.00023172
08:54:08|0.000232
08:54:09|0.00023129
08:54:10|0.00023142
08:54:11|0.00023142
08:54:12|0.00023142
08:54:13|0.00023142
08:54:14|0.00023168
08:54:15|0.0002316
08:54:16|0.00023169
08:54:17|0.00023169
08:54:18|0.00023153
08:54:19|0.00023142
08:54:20|0.00023166
08:54:21|0.00023166
08:54:23|0.00023146
08:54:24|0.00023158
08:54:25|0.0002316
08:54:27|0.0002316
08:54:28|0.0002316
08:54:30|0.00023166
08:54:31|0.00023178
08:54:32|0.00023159
08:54:33|0.00023159
08:54:34|0.00023159
08:54:35|0.00023159
08:54:36|0.00023159
08:54:38|0.00023151
08:54:38|0.00023151
08:54:39|0.00023151
08:54:41|0.00023159
08:54:41|0.0002316
08:54:42|0.0002316
08:54:44|0.0002316
08:54:44|0.0002316
08:54:45|0.0002316
08:54:47|0.0002316
08:54:47|0.00023159
08:54:50|0.00023159
08:54:51|0.0002316
08:54:52|0.0002316
08:54:54|0.00023154
08:54:55|0.00023154
08:54:56|0.0002315
08:54:58|0.0002315
08:54:58|0.0002315
08:54:59|0.00023151
08:55:01|0.00023154
08:55:01|0.00023154
08:55:04|0.00023151
08:55:04|0.00023159
08:55:06|0.00023154
08:55:07|0.00023179
08:55:09|0.00023179
08:55:10|0.00023179
08:55:13|0.00023207
08:55:14|0.00023194
08:55:15|0.0002319
08:55:16|0.0002319
08:55:17|0.000232
08:55:18|0.00023211
08:55:19|0.00023215
08:55:20|0.000232
08:55:21|0.00023208
08:55:22|0.00023208
08:55:23|0.00023207
08:55:24|0.000232
08:55:25|0.00023194
08:55:26|0.00023193
08:55:27|0.0002319
08:55:28|0.0002319
08:55:29|0.00023194
08:55:30|0.000232
08:55:32|0.00023221
08:55:33|0.00023221
08:55:33|0.00023194
08:55:34|0.00023227
08:55:35|0.00023227
08:55:37|0.00023227
08:55:38|0.00023227
08:55:38|0.00023239
08:55:39|0.00023239
08:55:40|0.00023239
08:55:41|0.00023225
08:55:42|0.00023247
08:55:44|0.00023227
08:55:44|0.00023226
08:55:45|0.00023247
08:55:47|0.00023237
08:55:47|0.00023242
08:55:49|0.00023256
08:55:50|0.00023256
08:55:52|0.00023263
08:55:54|0.00023272
08:55:54|0.00023262
08:55:56|0.00023256
08:55:57|0.00023256
08:55:57|0.00023254
08:55:58|0.00023246
08:55:59|0.00023246
08:56:00|0.00023196
08:56:01|0.00023231
08:56:03|0.00023231
08:56:04|0.00023181
08:56:06|0.00023191
08:56:08|0.00023178
08:56:09|0.00023195
08:56:10|0.00023195
08:56:12|0.00023178
08:56:13|0.00023183
08:56:14|0.00023176
08:56:15|0.00023176
08:56:16|0.00023176
08:56:17|0.00023194
08:56:18|0.00023181
08:56:19|0.00023195
08:56:21|0.00023202
08:56:21|0.00023212
08:56:22|0.00023212
08:56:24|0.00023213
08:56:25|0.00023213
08:56:26|0.00023213
08:56:26|0.000232
08:56:27|0.000232
08:56:29|0.000232
08:56:30|0.00023205
08:56:31|0.0002321
08:56:31|0.00023218
08:56:33|0.00023221
08:56:34|0.00023221
08:56:35|0.00023223
08:56:36|0.00023195
08:56:37|0.00023218
08:56:38|0.00023205
08:56:39|0.00023223
08:56:41|0.00023221
08:56:42|0.00023221
08:56:42|0.0002321
08:56:45|0.0002321
08:56:45|0.000232
08:56:46|0.00023169
08:56:47|0.00023169
08:56:49|0.00023169
08:56:50|0.00023218
08:56:51|0.00023215
08:56:52|0.0002323
08:56:53|0.0002323
08:56:54|0.0002321
08:56:55|0.0002321
08:56:58|0.00023221
08:56:59|0.00023221
08:57:00|0.00023227
08:57:01|0.00023227
08:57:02|0.00023211
08:57:03|0.00023209
08:57:05|0.00023202
08:57:06|0.000232
08:57:08|0.000232
08:57:09|0.00023215
08:57:10|0.00023209
08:57:11|0.00023209
08:57:12|0.00023209
08:57:14|0.00023209
08:57:15|0.00023199
08:57:16|0.00023231
08:57:18|0.00023203
08:57:19|0.00023203
08:57:20|0.00023203
08:57:21|0.00023205
08:57:22|0.00023206
08:57:24|0.000232
08:57:24|0.00023152
08:57:33|0.00023205
08:57:35|0.00023205
08:57:36|0.00023205
08:57:37|0.00023203
08:57:39|0.00023216
08:57:39|0.00023216
08:57:40|0.0002322
08:57:41|0.0002322
08:57:42|0.00023203
08:57:44|0.00023203
08:57:46|0.00023204
08:57:47|0.00023205
08:57:47|0.0002322
08:57:48|0.00023218
08:57:50|0.00023218
08:57:51|0.000232
08:57:52|0.000232
08:57:54|0.00023204
08:57:54|0.00023204
08:57:56|0.00023204
08:57:57|0.000232
08:57:58|0.000232
08:57:59|0.000232
08:58:00|0.000232
08:58:00|0.000232
08:58:02|0.000232
08:58:03|0.000232
08:58:04|0.000232
08:58:05|0.00023202
08:58:06|0.00023202
08:58:09|0.00023206
08:58:11|0.00023206
08:58:12|0.00023206
08:58:13|0.00023206
08:58:13|0.00023206
08:58:14|0.00023206
08:58:16|0.00023195
08:58:17|0.00023195
08:58:18|0.00023195
08:58:18|0.00023195
08:58:19|0.00023195
08:58:21|0.00023195
08:58:22|0.00023195
08:58:23|0.00023197
08:58:24|0.00023183
08:58:25|0.00023183
08:58:26|0.00023183
08:58:27|0.000232
08:58:28|0.00023197
08:58:30|0.00023196
08:58:30|0.00023196
08:58:31|0.00023183
08:58:33|0.000232
08:58:35|0.000232
08:58:37|0.00023192
08:58:38|0.00023196
08:58:39|0.0002318
08:58:40|0.0002318
08:58:41|0.00023205
08:58:42|0.00023192
08:58:43|0.00023192
08:58:44|0.00023169
08:58:45|0.00023169
08:58:46|0.00023165
08:58:48|0.00023159
08:58:49|0.00023159
08:58:50|0.00023167
08:58:51|0.0002317
08:58:52|0.00023165
08:58:54|0.00023165
08:58:55|0.00023165
08:58:57|0.00023151
08:58:58|0.00023167
08:58:59|0.00023167
08:58:59|0.00023162
08:59:00|0.00023162
08:59:01|0.00023162
08:59:02|0.00023179
08:59:04|0.00023165
08:59:06|0.00023186
08:59:06|0.00023188
08:59:08|0.0002319
08:59:10|0.0002319
08:59:10|0.0002319
08:59:13|0.00023179
08:59:13|0.00023179
08:59:14|0.00023179
08:59:16|0.00023179
08:59:17|0.00023179
08:59:18|0.0002319
08:59:19|0.0002319
08:59:21|0.00023186
08:59:21|0.00023186
08:59:24|0.00023186
08:59:24|0.0002319
08:59:26|0.0002319
08:59:27|0.0002319
08:59:28|0.0002319
08:59:29|0.00023192
08:59:30|0.00023192
08:59:32|0.0002319
08:59:33|0.00023186
08:59:34|0.00023186
08:59:35|0.00023186
08:59:36|0.00023183
08:59:38|0.00023192
08:59:39|0.00023192
08:59:40|0.00023192
08:59:41|0.00023186
08:59:42|0.00023186
08:59:43|0.0002318
08:59:43|0.0002318
08:59:45|0.0002318
08:59:47|0.0002318
08:59:48|0.0002318
08:59:49|0.00023175
08:59:49|0.00023175
08:59:50|0.00023175
08:59:53|0.00023175
08:59:54|0.00023175
08:59:54|0.0002318
08:59:55|0.00023175
08:59:56|0.00023186
09:00:01|0.00023186
09:00:02|0.00023177
09:00:03|0.0002319
09:00:04|0.0002319
09:00:05|0.00023186
09:00:07|0.00023195
09:00:08|0.000232
09:00:12|0.00023199
09:00:13|0.00023199
09:00:13|0.00023209
09:00:15|0.00023186
09:00:16|0.00023186
09:00:16|0.00023193
09:00:18|0.00023193
09:00:19|0.00023193
09:00:20|0.00023199
09:00:22|0.00023199
09:00:22|0.00023192
09:00:23|0.00023192
09:00:24|0.00023193
09:00:25|0.00023193
09:00:27|0.00023193
09:00:28|0.00023193
09:00:28|0.00023193
09:00:30|0.00023192
09:00:30|0.00023177
09:00:32|0.00023193
09:00:33|0.00023193
09:00:34|0.00023186
09:00:34|0.00023186
09:00:36|0.00023186
09:00:36|0.00023186
09:00:38|0.00023186
09:00:39|0.00023186
09:00:41|0.00023199
09:00:42|0.00023207
09:00:43|0.00023219
09:00:44|0.00023219
09:00:45|0.00023212
09:00:46|0.00023212
09:00:48|0.00023221
09:00:49|0.00023219
09:00:51|0.00023219
09:00:51|0.00023216
09:00:53|0.00023216
09:00:54|0.00023216
09:00:55|0.00023191
09:00:56|0.00023191
09:00:58|0.00023192
09:00:59|0.0002319
09:01:00|0.00023188
09:01:01|0.00023186
09:01:03|0.00023186
09:01:04|0.0002319
09:01:05|0.0002318
09:01:06|0.00023184
09:01:08|0.0002318
09:01:09|0.0002318
09:01:11|0.00023175
09:01:12|0.00023168
09:01:16|0.00023129
09:01:16|0.00023129
09:01:18|0.00023129
09:01:20|0.00023129
09:01:21|0.00023128
09:01:22|0.00023128
09:01:24|0.00023115
09:01:24|0.00023118
09:01:26|0.000231
09:01:26|0.000231
09:01:28|0.00023096
09:01:29|0.00023096
09:01:30|0.00023087
09:01:30|0.00023054
09:01:32|0.00023072
09:01:33|0.00023065
09:01:34|0.00023071
09:01:35|0.00023071
09:01:37|0.00023041
09:01:38|0.0002304
09:01:39|0.0002304
09:01:40|0.0002305
09:01:41|0.0002305
09:01:42|0.00023058
09:01:43|0.00023058
09:01:44|0.00023058
09:01:47|0.00023031
09:01:49|0.00023058
09:01:51|0.00023029
09:01:51|0.00023029
09:01:53|0.00023029
09:01:53|0.00023029
09:01:54|0.00023015
09:01:55|0.0002303
09:01:56|0.0002303
09:01:57|0.0002303
09:01:58|0.0002303
09:02:00|0.00023015
09:02:03|0.0002297
09:02:04|0.0002297
09:02:04|0.0002297
09:02:09|0.00022978
09:02:10|0.00022986
09:02:12|0.00022986
09:02:13|0.00022973
09:02:15|0.00022973
09:02:17|0.00022973
09:02:17|0.0002298
09:02:19|0.00022988
09:02:20|0.00022982
09:02:22|0.00022982
09:02:23|0.00022982
09:02:24|0.00022988
09:02:25|0.00022989
09:02:26|0.00022989
09:02:27|0.00022988
09:02:28|0.00022989
09:02:29|0.00022989
09:02:30|0.00022989
09:02:32|0.00022989
09:02:34|0.00022989
09:02:35|0.00022989
09:02:36|0.00023009
09:02:38|0.00022992
09:02:39|0.00022992
09:02:40|0.00022992
09:02:41|0.00022996
09:02:45|0.00022988
09:02:46|0.00022988
09:02:47|0.00022989
09:02:48|0.00022997
09:02:49|0.00022997
09:02:50|0.00023007
09:02:52|0.00023007
09:02:53|0.00023007
09:02:54|0.00023007
09:02:54|0.00022988
09:02:56|0.00022988
09:02:57|0.00022988
09:02:58|0.00022988
09:02:59|0.00022988
09:03:00|0.00022988
09:03:01|0.00022988
09:03:02|0.0002299
09:03:03|0.00022988
09:03:04|0.00022992
09:03:06|0.00022967
09:03:07|0.00022836
09:03:07|0.00022884
09:03:09|0.00022811
09:03:10|0.00022869
09:03:11|0.00022869
09:03:13|0.00022875
09:03:14|0.00022877
09:03:15|0.00022877
09:03:16|0.00022889
09:03:17|0.0002286
09:03:18|0.00022819
09:03:19|0.00022872
09:03:20|0.00022872
09:03:21|0.00022872
09:03:22|0.00022877
09:03:23|0.00022877
09:03:24|0.00022877
09:03:26|0.00022886
09:03:27|0.00022872
09:03:28|0.00022872
09:03:29|0.00022892
09:03:30|0.00022892
09:03:30|0.0002287
09:03:32|0.0002287
09:03:33|0.00022869
09:03:34|0.00022873
09:03:35|0.00022869
09:03:36|0.00022869
09:03:37|0.00022869
09:03:38|0.00022869
09:03:39|0.00022873
09:03:41|0.00022888
09:03:41|0.00022888
09:03:42|0.00022873
09:03:44|0.00022873
09:03:44|0.00022888
09:03:46|0.00022888
09:03:47|0.00022888
09:03:48|0.00022888
09:03:49|0.00022856
09:03:49|0.00022851
09:03:50|0.00022851
09:03:53|0.00022851
09:03:54|0.00022851
09:03:55|0.00022851
09:03:56|0.00022851
09:03:57|0.00022851
09:03:58|0.00022856
09:03:59|0.00022876
09:04:00|0.00022888
09:04:01|0.00022879
09:04:02|0.00022879
09:04:06|0.00022872
09:04:07|0.00022872
09:04:08|0.00022872
09:04:09|0.00022872
09:04:10|0.00022873
09:04:11|0.00022888
09:04:13|0.00022888
09:04:15|0.00022888
09:04:15|0.00022906
09:04:16|0.00022918
09:04:18|0.00022918
09:04:18|0.00022918
09:04:20|0.00022918
09:04:22|0.00022918
09:04:23|0.00022918
09:04:24|0.00022918
09:04:25|0.00022918
09:04:25|0.00022927
09:04:27|0.00022911
09:04:28|0.00022911
09:04:36|0.0002292
09:04:36|0.00022918
09:04:37|0.00022918
09:04:38|0.00022918
09:04:39|0.00022918
09:04:40|0.00022925
09:04:41|0.00022925
09:04:42|0.00022925
09:04:44|0.00022921
09:04:45|0.00022921
09:04:46|0.00022921
09:04:47|0.00022921
09:04:48|0.00022921
09:04:49|0.00022925
09:04:52|0.00022925
09:04:53|0.00022925
09:04:54|0.00022918
09:04:55|0.00022918
09:04:56|0.00022918
09:04:57|0.00022914
09:04:58|0.00022914
09:04:59|0.00022914
09:05:00|0.00022914
09:05:01|0.00022918
09:05:02|0.00022911
09:05:04|0.00022918
09:05:04|0.00022918
09:05:05|0.00022924
09:05:08|0.00022924
09:05:10|0.00022924
09:05:10|0.00022924
09:05:12|0.00022925
09:05:14|0.00022925
09:05:15|0.00022928
09:05:16|0.00022928
09:05:17|0.00022928
09:05:18|0.00022928
09:05:19|0.00022933
09:05:20|0.00022941
09:05:21|0.00022929
09:05:22|0.00022943
09:05:23|0.00022943
09:05:24|0.00022928
09:05:25|0.00022928
09:05:26|0.00022928
09:05:27|0.00022928
09:05:28|0.00022942
09:05:29|0.00022928
09:05:33|0.00022928
09:05:34|0.00022941
09:05:35|0.00022914
09:05:35|0.00022928
09:05:38|0.00022928
09:05:38|0.00022928
09:05:39|0.00022928
09:05:40|0.00022928
09:05:41|0.00022918
09:05:42|0.00022938
09:05:43|0.00022938
09:05:45|0.00022927
09:05:46|0.00022927
09:05:48|0.00022928
09:05:49|0.00022928
09:05:49|0.00022928
09:05:51|0.00022928
09:05:51|0.00022928
09:05:53|0.00022928
09:05:53|0.00022928
09:05:54|0.00022935
09:05:57|0.00022935
09:05:58|0.00022931
09:05:58|0.00022932
09:06:00|0.00022928
09:06:01|0.00022941
09:06:03|0.00022941
09:06:03|0.00022941
09:06:04|0.00022931
09:06:05|0.00022941
09:06:06|0.00022941
09:06:07|0.00022941
09:06:08|0.0002295
09:06:09|0.0002295
09:06:11|0.00022932
09:06:11|0.00022944
09:06:13|0.00022928
09:06:15|0.00022928
09:06:15|0.00022928
09:06:17|0.00022928
09:06:18|0.00022928
09:06:19|0.00022928
09:06:21|0.00022937
09:06:23|0.0002292
09:06:24|0.00022928
09:06:25|0.00022928
09:06:26|0.00022928
09:06:26|0.00022928
09:06:28|0.00022928
09:06:29|0.00022928
09:06:30|0.00022928
09:06:31|0.00022929
09:06:32|0.00022929
09:06:34|0.00022932
09:06:34|0.00022932
09:06:36|0.00022934
09:06:37|0.00022933
09:06:37|0.00022944
09:06:38|0.0002295
09:06:40|0.0002295
09:06:41|0.00022955
09:06:42|0.00022955
09:06:43|0.00022955
09:06:44|0.00022955
09:06:46|0.00022963
09:06:46|0.00022963
09:06:49|0.00022969
09:06:50|0.00022969
09:06:52|0.00022969
09:06:52|0.00022969
09:06:53|0.00022969
09:06:55|0.00022969
09:06:58|0.00022979
09:06:59|0.00022982
09:07:00|0.00022982
09:07:01|0.00022982
09:07:01|0.00022982
09:07:03|0.00022982
09:07:04|0.00022982
09:07:05|0.00022982
09:07:06|0.00022971
09:07:07|0.00022971
09:07:08|0.00022971
09:07:09|0.00022971
09:07:10|0.00022971
09:07:11|0.00022975
09:07:13|0.00022975
09:07:14|0.00022975
09:07:16|0.00022975
09:07:16|0.00022975
09:07:17|0.00022971
09:07:19|0.00022973
09:07:20|0.00022973
09:07:21|0.00022973
09:07:26|0.0002298
09:07:27|0.0002298
09:07:28|0.00022982
09:07:29|0.00022982
09:07:30|0.00023005
09:07:32|0.00022991
09:07:32|0.00023
09:07:33|0.00022998
09:07:34|0.00023
09:07:36|0.00023
09:07:37|0.00022999
09:07:38|0.00022996
09:07:39|0.00022996
09:07:41|0.00023
09:07:43|0.00023
09:07:44|0.00023014
09:07:45|0.00023007
09:07:47|0.00023023
09:07:48|0.00023018
09:07:49|0.00023033
09:07:50|0.00023033
09:07:51|0.00023023
09:07:52|0.00023044
09:07:53|0.00023024
09:07:54|0.00023024
09:07:55|0.00023026
09:07:56|0.00023026
09:07:57|0.00023037
09:07:59|0.00023063
09:07:59|0.00023043
09:08:00|0.00023043
09:08:01|0.00023043
09:08:04|0.00023059
09:08:04|0.00023079
09:08:06|0.00023087
09:08:07|0.0002307
09:08:08|0.0002307
09:08:09|0.00023079
09:08:10|0.0002307
09:08:12|0.0002307
09:08:13|0.0002307
09:08:14|0.00023061
09:08:16|0.0002307
09:08:18|0.00023061
09:08:19|0.0002307
09:08:20|0.0002307
09:08:21|0.0002307
09:08:23|0.0002307
09:08:23|0.0002307
09:08:24|0.0002307
09:08:26|0.0002307
09:08:27|0.0002307
09:08:28|0.0002307
09:08:29|0.0002307
09:08:30|0.0002307
09:08:32|0.00023061
09:08:33|0.00023059
09:08:34|0.00023059
09:08:34|0.00023059
09:08:36|0.00023062
09:08:37|0.00023062
09:08:37|0.00023062
09:08:39|0.00023062
09:08:40|0.00023062
09:08:41|0.00023062
09:08:42|0.00023062
09:08:43|0.00023049
09:08:44|0.00023056
09:08:45|0.00023056
09:08:46|0.00023058
09:08:48|0.00023058
09:08:49|0.00023057
09:08:49|0.00023057
09:08:52|0.00023047
09:08:52|0.00023047
09:08:53|0.00023043
09:08:55|0.00023043
09:08:55|0.00023043
09:08:56|0.00023043
09:08:57|0.00023043
09:08:58|0.00023042
09:09:01|0.00023043
09:09:03|0.00023043
09:09:04|0.00023043
09:09:04|0.0002303
09:09:07|0.0002303
09:09:07|0.00023043
09:09:08|0.00023043
09:09:10|0.00023043
09:09:10|0.00023043
09:09:12|0.00023043
09:09:15|0.00023043
09:09:16|0.00023024
09:09:18|0.00023024
09:09:18|0.00023024
09:09:20|0.00023024
09:09:21|0.00023024
09:09:22|0.00023024
09:09:23|0.00023024
09:09:24|0.00023024
09:09:25|0.00023024
09:09:26|0.00023024
09:09:26|0.00023024
09:09:28|0.00023021
09:09:29|0.00023
09:09:31|0.00023
09:09:31|0.00023009
09:09:35|0.00023001
09:09:36|0.00022998
09:09:37|0.00022998
09:09:38|0.00022998
09:09:39|0.00023
09:09:40|0.00022995
09:09:41|0.00022995
09:09:43|0.00022995
09:09:47|0.00023032
09:09:48|0.00023032
09:09:49|0.00023032
09:09:51|0.00023032
09:09:51|0.00023032
09:09:52|0.00023046
09:09:53|0.00023036
09:09:55|0.0002306
09:09:56|0.00023055
09:09:58|0.00023055
09:10:02|0.00023067
09:10:02|0.00023041
09:10:04|0.00023041
09:10:05|0.00023055
09:10:06|0.00023055
09:10:11|0.00023068
09:10:12|0.0002307
09:10:13|0.0002307
09:10:16|0.00023068
09:10:17|0.00023067
09:10:18|0.00023068
09:10:20|0.00023068
09:10:21|0.00023068
09:10:22|0.00023068
09:10:23|0.0002307
09:10:24|0.0002307
09:10:25|0.00023094
09:10:26|0.00023073
09:10:27|0.00023077
09:10:28|0.00023088
09:10:29|0.00023088
09:10:30|0.00023088
09:10:31|0.00023088
09:10:33|0.00023088
09:10:35|0.00023078
09:10:36|0.00023078
09:10:37|0.00023078
09:10:38|0.00023078
09:10:39|0.00023083
09:10:40|0.00023083
09:10:41|0.00023088
09:10:42|0.00023088
09:10:43|0.0002308
09:10:44|0.00023087
09:10:45|0.0002309
09:10:46|0.0002309
09:10:48|0.00023088
09:10:49|0.00023088
09:10:49|0.00023105
09:10:51|0.00023105
09:10:51|0.00023105
09:10:53|0.00023105
09:10:54|0.0002309
09:10:55|0.0002309
09:10:56|0.0002309
09:10:57|0.0002309
09:10:58|0.00023098
09:10:59|0.00023099
09:11:00|0.00023099
09:11:01|0.00023093
09:11:02|0.000231
09:11:02|0.00023092
09:11:04|0.00023092
09:11:06|0.00023098
09:11:06|0.00023098
09:11:08|0.00023098
09:11:09|0.00023098
09:11:11|0.00023082
09:11:12|0.00023082
09:11:13|0.00023082
09:11:14|0.00023082
09:11:16|0.00023092
09:11:17|0.00023092
09:11:18|0.00023092
09:11:20|0.00023085
09:11:20|0.00023085
09:11:21|0.00023085
09:11:23|0.00023085
09:11:24|0.000231
09:11:24|0.000231
09:11:26|0.00023085
09:11:27|0.00023085
09:11:28|0.00023098
09:11:30|0.000231
09:11:30|0.000231
09:11:40|0.00023092
09:11:41|0.0002309
09:11:42|0.0002309
09:11:43|0.000231
09:11:44|0.000231
09:11:45|0.00023098
09:11:46|0.00023105
09:11:47|0.00023111
09:11:48|0.000231
09:11:49|0.000231
09:11:50|0.000231
09:11:51|0.000231
09:11:52|0.000231
09:11:53|0.000231
09:11:54|0.000231
09:11:56|0.000231
09:11:56|0.000231
09:11:57|0.000231
09:11:59|0.00023138
09:11:59|0.00023138
09:12:01|0.00023114
09:12:01|0.00023139
09:12:02|0.00023151
09:12:05|0.0002317
09:12:06|0.0002317
09:12:07|0.00023162
09:12:09|0.00023163
09:12:09|0.00023154
09:12:11|0.0002317
09:12:15|0.00023169
09:12:17|0.000232
09:12:17|0.00023192
09:12:18|0.000232
09:12:20|0.000232
09:12:22|0.000232
09:12:23|0.000232
09:12:24|0.00023224
09:12:26|0.00023208
09:12:26|0.00023208
09:12:28|0.00023223
09:12:29|0.000232
09:12:30|0.000232
09:12:30|0.000232
09:12:32|0.00023207
09:12:36|0.000232
09:12:37|0.00023223
09:12:38|0.00023225
09:12:39|0.00023225
09:12:40|0.00023225
09:12:42|0.00023208
09:12:42|0.00023224
09:12:43|0.00023217
09:12:44|0.00023221
09:12:46|0.00023219
09:12:47|0.00023219
09:12:47|0.00023219
09:12:48|0.00023215
09:12:50|0.00023182
09:12:51|0.00023182
09:12:52|0.00023195
09:12:53|0.00023195
09:12:53|0.00023195
09:12:55|0.00023185
09:12:59|0.00023182
09:13:00|0.00023183
09:13:01|0.00023183
09:13:02|0.0002317
09:13:03|0.00023201
09:13:04|0.00023201
09:13:05|0.00023222
09:13:06|0.00023226
09:13:06|0.00023226
09:13:08|0.00023226
09:13:08|0.00023231
09:13:10|0.00023246
09:13:10|0.00023246
09:13:12|0.00023227
09:13:13|0.00023228
09:13:14|0.00023198
09:13:16|0.00023198
09:13:20|0.00023227
09:13:21|0.00023212
09:13:23|0.00023212
09:13:25|0.00023227
09:13:26|0.00023224
09:13:27|0.00023224
09:13:28|0.00023205
09:13:31|0.00023215
09:13:33|0.00023205
09:13:35|0.00023226
09:13:35|0.00023226
09:13:37|0.00023244
09:13:37|0.00023244
09:13:39|0.00023215
09:13:39|0.00023212
09:13:41|0.00023212
09:13:42|0.00023212
09:13:43|0.00023212
09:13:44|0.00023217
09:13:45|0.00023217
09:13:45|0.00023212
09:13:47|0.00023212
09:13:48|0.00023212
09:13:49|0.00023212
09:13:50|0.00023213
09:13:51|0.00023213
09:13:52|0.00023236
09:13:53|0.00023236
09:13:54|0.00023215
09:13:55|0.00023215
09:13:56|0.00023215
09:13:56|0.00023181
09:13:59|0.00023214
09:14:00|0.00023214
09:14:01|0.00023214
09:14:01|0.00023214
09:14:03|0.00023225
09:14:04|0.00023216
09:14:04|0.00023215
09:14:05|0.00023215
09:14:07|0.00023215
09:14:07|0.00023215
09:14:08|0.00023215
09:14:10|0.00023215
09:14:12|0.00023187
09:14:13|0.00023203
09:14:15|0.00023203
09:14:16|0.00023212
09:14:18|0.00023178
09:14:19|0.00023178
09:14:21|0.00023178
09:14:22|0.00023179
09:14:23|0.00023179
09:14:24|0.00023177
09:14:25|0.00023161
09:14:27|0.0002314
09:14:27|0.0002314
09:14:28|0.00023137
09:14:30|0.00023128
09:14:31|0.00023128
09:14:32|0.00023128
09:14:33|0.00023128
09:14:34|0.0002314
09:14:35|0.0002314
09:14:36|0.0002314
09:14:37|0.0002314
09:14:38|0.0002314
09:14:39|0.0002314
09:14:40|0.00023128
09:14:41|0.00023128
09:14:42|0.00023128
09:14:43|0.00023087
09:14:45|0.00023115
09:14:46|0.00023115
09:14:47|0.00023115
09:14:49|0.00023134
09:14:49|0.00023134
09:14:50|0.00023134
09:14:52|0.00023109
09:14:53|0.00023109
09:14:53|0.00023113
09:14:54|0.00023113
09:14:56|0.00023113
09:14:56|0.00023113
09:14:58|0.00023134
09:14:59|0.0002314
09:15:00|0.0002314
09:15:02|0.00023124
09:15:03|0.00023133
09:15:03|0.00023125
09:15:06|0.00023114
09:15:10|0.00023119
09:15:11|0.00023125
09:15:11|0.00023125
09:15:13|0.00023125
09:15:14|0.00023119
09:15:14|0.00023119
09:15:16|0.00023116
09:15:16|0.00023116
09:15:18|0.00023117
09:15:18|0.00023119
09:15:20|0.00023118
09:15:21|0.000231
09:15:23|0.00023118
09:15:24|0.00023116
09:15:26|0.00023092
09:15:27|0.00023092
09:15:28|0.00023104
09:15:29|0.00023104
09:15:30|0.00023104
09:15:31|0.00023119
09:15:32|0.0002315
09:15:33|0.0002318
09:15:34|0.00023197
09:15:36|0.00023217
09:15:37|0.00023204
09:15:38|0.00023204
09:15:38|0.00023204
09:15:40|0.00023204
09:15:40|0.00023205
09:15:42|0.00023205
09:15:43|0.00023217
09:15:43|0.00023201
09:15:45|0.00023238
09:15:46|0.00023238
09:15:47|0.00023234
09:15:48|0.00023234
09:15:49|0.00023234
09:15:50|0.0002324
09:15:52|0.00023264
09:15:52|0.00023272
09:15:53|0.00023272
09:15:54|0.00023289
09:15:55|0.00023289
09:15:57|0.00023302
09:15:57|0.00023311
09:15:58|0.0002333
09:15:59|0.000233
09:16:00|0.00023286
09:16:01|0.00023292
09:16:03|0.00023257
09:16:03|0.00023291
09:16:04|0.00023291
09:16:05|0.00023291
09:16:07|0.00023202
09:16:07|0.00023202
09:16:09|0.00023205
09:16:09|0.00023265
09:16:11|0.00023194
09:16:11|0.00023265
09:16:13|0.00023195
09:16:14|0.00023219
09:16:14|0.00023251
09:16:17|0.0002328
09:16:20|0.00023356
09:16:21|0.0002339
09:16:23|0.00023377
09:16:25|0.000234
09:16:25|0.00023361
09:16:27|0.00023373
09:16:28|0.00023297
09:16:28|0.00023374
09:16:33|0.00023336
09:16:33|0.00023336
09:16:34|0.00023368
09:16:35|0.00023362
09:16:36|0.00023364
09:16:38|0.00023373
09:16:38|0.00023373
09:16:39|0.00023373
09:16:40|0.00023346
09:16:42|0.0002335
09:16:43|0.0002335
09:16:43|0.00023354
09:16:44|0.00023368
09:16:46|0.0002335
09:16:47|0.00023368
09:16:47|0.00023368
09:16:49|0.00023368
09:16:50|0.00023355
09:16:52|0.00023335
09:16:53|0.0002335
09:16:55|0.0002335
09:16:56|0.00023373
09:16:56|0.00023373
09:16:57|0.00023373
09:16:59|0.00023373
09:17:00|0.00023373
09:17:00|0.00023383
09:17:01|0.00023383
09:17:02|0.00023385
09:17:04|0.00023385
09:17:05|0.000234
09:17:06|0.00023417
09:17:06|0.00023408
09:17:08|0.00023458
09:17:09|0.00023449
09:17:10|0.00023449
09:17:11|0.00023403
09:17:11|0.00023458
09:17:13|0.0002343
09:17:14|0.00023449
09:17:15|0.00023449
09:17:16|0.00023465
09:17:17|0.00023456
09:17:19|0.00023481
09:17:20|0.00023481
09:17:22|0.00023481
09:17:22|0.00023481
09:17:23|0.00023481
09:17:25|0.00023436
09:17:27|0.00023437
09:17:29|0.00023437
09:17:29|0.00023437
09:17:31|0.00023436
09:17:33|0.00023454
09:17:34|0.00023434
09:17:35|0.00023408
09:17:37|0.00023436
09:17:38|0.00023432
09:17:39|0.00023432
09:17:39|0.00023454
09:17:40|0.00023454
09:17:43|0.00023476
09:17:43|0.00023436
09:17:44|0.00023448
09:17:45|0.00023448
09:17:46|0.00023448
09:17:48|0.00023472
09:17:49|0.00023472
09:17:50|0.00023448
09:17:51|0.00023448
09:17:53|0.00023439
09:17:53|0.00023439
09:17:54|0.00023439
09:17:55|0.0002347
09:17:56|0.00023448
09:17:57|0.00023448
09:17:59|0.00023448
09:18:01|0.00023432
09:18:02|0.00023423
09:18:03|0.00023376
09:18:04|0.00023389
09:18:05|0.00023368
09:18:06|0.00023368
09:18:07|0.00023388
09:18:08|0.00023388
09:18:09|0.00023388
09:18:10|0.00023376
09:18:11|0.00023376
09:18:12|0.00023376
09:18:13|0.000234
09:18:16|0.00023386
09:18:16|0.00023376
09:18:17|0.00023387
09:18:19|0.00023368
09:18:20|0.00023368
09:18:21|0.00023371
09:18:22|0.00023371
09:18:25|0.00023361
09:18:25|0.00023365
09:18:26|0.00023366
09:18:27|0.00023365
09:18:28|0.00023354
09:18:29|0.0002335
09:18:30|0.00023366
09:18:32|0.00023359
09:18:33|0.00023359
09:18:34|0.00023359
09:18:35|0.00023347
09:18:36|0.00023347
09:18:38|0.00023368
09:18:39|0.00023349
09:18:39|0.00023349
09:18:41|0.0002337
09:18:41|0.00023376
09:18:42|0.00023388
09:18:44|0.00023385
09:18:45|0.000234
09:18:46|0.000234
09:18:47|0.00023392
09:18:48|0.00023392
09:18:49|0.00023395
09:18:51|0.00023398
09:18:52|0.00023398
09:18:53|0.00023398
09:18:54|0.00023375
09:18:55|0.00023375
09:18:56|0.00023394
09:18:57|0.00023394
09:18:58|0.00023397
09:18:59|0.00023397
09:19:03|0.00023393
09:19:05|0.00023391
09:19:05|0.00023391
09:19:06|0.00023381
09:19:07|0.00023375
09:19:09|0.00023375
09:19:10|0.00023375
09:19:11|0.00023386
09:19:12|0.0002337
09:19:13|0.00023368
09:19:14|0.0002338
09:19:16|0.00023368
09:19:16|0.00023387
09:19:17|0.00023386
09:19:18|0.00023386
09:19:19|0.00023375
09:19:20|0.00023375
09:19:21|0.00023375
09:19:22|0.00023336
09:19:23|0.00023376
09:19:25|0.00023364
09:19:25|0.00023384
09:19:27|0.00023366
09:19:29|0.00023383
09:19:29|0.00023383
09:19:31|0.00023383
09:19:32|0.00023355
09:19:33|0.00023355
09:19:34|0.00023368
09:19:36|0.00023365
09:19:37|0.00023343
09:19:37|0.00023343
09:19:40|0.00023347
09:19:41|0.00023347
09:19:42|0.00023345
09:19:44|0.00023345
09:19:45|0.00023345
09:19:46|0.00023345
09:19:48|0.00023345
09:19:48|0.00023345
09:19:49|0.00023355
09:19:50|0.00023348
09:19:51|0.00023347
09:19:52|0.00023347
09:19:53|0.00023347
09:19:54|0.00023348
09:19:55|0.00023348
09:19:56|0.00023355
09:19:58|0.00023355
09:19:58|0.00023358
09:19:59|0.00023365
09:20:00|0.00023354
09:20:01|0.00023353
09:20:02|0.00023366
09:20:03|0.00023355
09:20:04|0.00023345
09:20:05|0.00023345
09:20:06|0.00023345
09:20:07|0.00023345
09:20:08|0.00023345
09:20:09|0.00023347
09:20:10|0.00023347
09:20:11|0.0002333
09:20:13|0.0002333
09:20:14|0.00023284
09:20:16|0.00023311
09:20:16|0.0002331
09:20:17|0.0002331
09:20:18|0.00023274
09:20:19|0.00023277
09:20:20|0.00023253
09:20:22|0.00023252
09:20:23|0.00023252
09:20:24|0.00023252
09:20:26|0.00023225
09:20:26|0.00023225
09:20:28|0.0002325
09:20:30|0.00023252
09:20:30|0.00023252
09:20:31|0.00023242
09:20:32|0.00023252
09:20:36|0.0002321
09:20:38|0.00023143
09:20:38|0.00023162
09:20:40|0.00023197
09:20:41|0.00023167
09:20:42|0.00023148
09:20:43|0.00023159
09:20:44|0.00023136
09:20:45|0.00023136
09:20:47|0.0002318
09:20:49|0.0002318
09:20:53|0.00023171
09:20:54|0.0002318
09:20:55|0.00023168
09:20:55|0.00023168
09:20:56|0.0002318
09:20:57|0.00023191
09:20:58|0.00023183
09:20:59|0.00023185
09:21:00|0.00023236
09:21:01|0.00023194
09:21:03|0.000232
09:21:04|0.000232
09:21:05|0.00023191
09:21:05|0.00023191
09:21:06|0.00023191
09:21:09|0.00023191
09:21:10|0.000232
09:21:11|0.000232
09:21:13|0.00023182
09:21:13|0.00023182
09:21:14|0.00023171
09:21:16|0.00023171
09:21:18|0.00023182
09:21:18|0.00023182
09:21:19|0.00023171
09:21:20|0.00023171
09:21:22|0.0002315
09:21:22|0.0002315
09:21:23|0.00023127
09:21:24|0.00023145
09:21:25|0.00023145
09:21:26|0.00023145
09:21:28|0.00023145
09:21:29|0.00023148
09:21:30|0.00023148
09:21:33|0.0002315
09:21:34|0.00023148
09:21:34|0.00023148
09:21:38|0.0002315
09:21:39|0.0002315
09:21:40|0.00023156
09:21:41|0.00023156
09:21:42|0.00023157
09:21:44|0.00023157
09:21:45|0.00023157
09:21:46|0.00023156
09:21:47|0.00023171
09:21:48|0.0002315
09:21:51|0.0002315
09:21:51|0.0002319
09:21:52|0.00023193
09:21:53|0.00023193
09:21:54|0.00023197
09:21:55|0.00023197
09:21:57|0.00023207
09:21:57|0.00023207
09:21:58|0.00023207
09:22:00|0.00023207
09:22:01|0.00023224
09:22:01|0.00023207
09:22:03|0.00023245
09:22:04|0.00023245
09:22:05|0.00023246
09:22:06|0.00023246
09:22:06|0.00023231
09:22:08|0.00023231
09:22:09|0.00023252
09:22:11|0.00023254
09:22:11|0.00023254
09:22:13|0.00023246
09:22:13|0.00023246
09:22:17|0.00023207
09:22:18|0.00023207
09:22:20|0.00023203
09:22:21|0.00023203
09:22:22|0.00023201
09:22:23|0.00023202
09:22:24|0.00023207
09:22:25|0.00023207
09:22:26|0.00023207
09:22:28|0.00023201
09:22:29|0.00023186
09:22:31|0.00023186
09:22:32|0.00023183
09:22:32|0.00023196
09:22:34|0.00023196
09:22:34|0.00023181
09:22:36|0.00023181
09:22:37|0.00023186
09:22:38|0.00023186
09:22:39|0.00023186
09:22:40|0.00023196
09:22:41|0.00023186
09:22:42|0.00023186
09:22:43|0.00023186
09:22:45|0.00023186
09:22:46|0.00023186
09:22:46|0.00023186
09:22:47|0.00023203
09:22:49|0.00023187
09:22:49|0.00023187
09:22:50|0.00023187
09:22:52|0.00023189
09:22:52|0.00023187
09:22:54|0.00023203
09:22:54|0.00023203
09:22:56|0.00023203
09:22:57|0.00023222
09:22:58|0.00023222
09:22:59|0.00023222
09:23:00|0.00023222
09:23:01|0.00023222
09:23:02|0.00023238
09:23:03|0.00023241
09:23:04|0.00023241
09:23:05|0.00023241
09:23:06|0.00023249
09:23:08|0.00023237
09:23:09|0.00023222
09:23:09|0.00023222
09:23:11|0.00023223
09:23:12|0.00023222
09:23:13|0.00023222
09:23:16|0.00023216
09:23:18|0.00023218
09:23:19|0.00023223
09:23:20|0.00023222
09:23:21|0.00023222
09:23:22|0.00023223
09:23:23|0.00023224
09:23:24|0.00023235
09:23:27|0.00023231
09:23:28|0.00023225
09:23:29|0.00023226
09:23:30|0.00023266
09:23:32|0.0002323
09:23:33|0.00023235
09:23:35|0.00023242
09:23:35|0.00023235
09:23:37|0.00023235
09:23:37|0.00023235
09:23:38|0.00023235
09:23:39|0.00023235
09:23:41|0.00023235
09:23:42|0.00023235
09:23:43|0.00023235
09:23:44|0.00023235
09:23:45|0.00023235
09:23:45|0.00023235
09:23:47|0.00023235
09:23:48|0.00023248
09:23:49|0.00023246
09:23:50|0.00023246
09:23:51|0.00023246
09:23:52|0.00023248
09:23:53|0.00023265
09:23:54|0.00023265
09:23:55|0.00023244
09:23:55|0.00023266
09:23:56|0.00023266
09:23:58|0.0002326
09:23:59|0.00023266
09:24:00|0.00023266
09:24:01|0.00023266
09:24:01|0.00023244
09:24:03|0.00023252
09:24:04|0.00023252
09:24:05|0.00023253
09:24:06|0.00023261
09:24:07|0.00023261
09:24:07|0.00023284
09:24:09|0.00023263
09:24:10|0.00023263
09:24:11|0.00023263
09:24:13|0.0002328
09:24:15|0.000233
09:24:16|0.000233
09:24:17|0.000233
09:24:18|0.00023298
09:24:18|0.00023297
09:24:21|0.00023279
09:24:22|0.0002326
09:24:23|0.0002325
09:24:24|0.00023256
09:24:27|0.00023256
09:24:28|0.00023256
09:24:29|0.00023263
09:24:31|0.00023263
09:24:35|0.00023248
09:24:35|0.00023235
09:24:36|0.00023235
09:24:37|0.00023228
09:24:38|0.00023228
09:24:39|0.00023228
09:24:41|0.00023206
09:24:42|0.00023206
09:24:43|0.00023206
09:24:44|0.00023206
09:24:45|0.00023206
09:24:46|0.00023207
09:24:47|0.00023186
09:24:48|0.00023186
09:24:49|0.00023186
09:24:50|0.00023186
09:24:51|0.00023186
09:24:52|0.00023186
09:24:54|0.00023217
09:24:56|0.00023207
09:24:57|0.00023207
09:25:05|0.0002321
09:25:06|0.0002321
09:25:07|0.0002321
09:25:08|0.0002321
09:25:09|0.00023231
09:25:10|0.00023225
09:25:11|0.00023225
09:25:12|0.00023246
09:25:13|0.00023248
09:25:14|0.0002323
09:25:15|0.0002323
09:25:16|0.0002323
09:25:18|0.0002323
09:25:18|0.0002323
09:25:20|0.0002323
09:25:21|0.0002323
09:25:22|0.0002323
09:25:23|0.0002323
09:25:24|0.0002323
09:25:25|0.0002323
09:25:27|0.0002323
09:25:28|0.0002323
09:25:29|0.0002323
09:25:30|0.0002323
09:25:31|0.0002323
09:25:33|0.0002323
09:25:33|0.0002323
09:25:34|0.0002323
09:25:35|0.0002323
09:25:36|0.0002323
09:25:37|0.0002323
09:25:38|0.00023221
09:25:41|0.0002323
09:25:41|0.00023227
09:25:42|0.00023227
09:25:43|0.0002323
09:25:45|0.0002323
09:25:46|0.0002323
09:25:47|0.0002323
09:25:48|0.00023225
09:25:49|0.00023225
09:25:50|0.00023225
09:25:51|0.00023225
09:25:52|0.00023223
09:25:53|0.00023213
09:25:54|0.00023213
09:25:55|0.00023213
09:25:55|0.00023213
09:25:57|0.00023218
09:25:58|0.00023218
09:25:59|0.00023187
09:25:59|0.00023187
09:26:00|0.00023205
09:26:01|0.00023215
09:26:03|0.00023254
09:26:04|0.00023254
09:26:04|0.00023195
09:26:07|0.00023195
09:26:08|0.00023218
09:26:09|0.00023218
09:26:10|0.00023218
09:26:11|0.00023218
09:26:11|0.00023216
09:26:13|0.00023197
09:26:14|0.00023196
09:26:15|0.00023196
09:26:16|0.00023199
09:26:18|0.00023199
09:26:19|0.00023199
09:26:20|0.00023199
09:26:21|0.0002319
09:26:21|0.0002319
09:26:23|0.0002319
09:26:23|0.0002319
09:26:26|0.0002319
09:26:26|0.0002319
09:26:27|0.00023198
09:26:28|0.00023193
09:26:30|0.00023211
09:26:32|0.00023211
09:26:32|0.00023211
09:26:34|0.00023206
09:26:35|0.00023206
09:26:37|0.00023233
09:26:39|0.00023224
09:26:39|0.00023224
09:26:41|0.00023231
09:26:42|0.00023231
09:26:44|0.00023239
09:26:45|0.00023239
09:26:47|0.00023244
09:26:48|0.00023224
09:26:50|0.00023224
09:26:51|0.00023246
09:26:52|0.00023245
09:26:53|0.00023245
09:26:54|0.00023223
09:26:55|0.0002324
09:26:57|0.00023224
09:26:59|0.00023224
09:26:59|0.00023224
09:27:01|0.00023239
09:27:05|0.00023254
09:27:08|0.00023254
09:27:09|0.00023254
09:27:10|0.00023262
09:27:11|0.00023262
09:27:12|0.00023262
09:27:13|0.00023262
09:27:14|0.0002325
09:27:16|0.00023262
09:27:16|0.00023262
09:27:18|0.00023273
09:27:18|0.00023262
09:27:19|0.00023262
09:27:21|0.00023262
09:27:25|0.00023262
09:27:25|0.00023262
09:27:26|0.00023274
09:27:27|0.00023279
09:27:29|0.0002328
09:27:30|0.0002327
09:27:30|0.00023233
09:27:31|0.00023233
09:27:32|0.00023233
09:27:33|0.00023269
09:27:34|0.0002327
09:27:36|0.0002327
09:27:37|0.0002327
09:27:38|0.0002327
09:27:40|0.00023268
09:27:41|0.00023268
09:27:42|0.00023268
09:27:43|0.00023268
09:27:44|0.00023268
09:27:45|0.00023268
09:27:47|0.00023268
09:27:48|0.00023268
09:27:49|0.00023268
09:27:51|0.00023268
09:27:51|0.00023268
09:27:53|0.00023268
09:27:53|0.00023268
09:27:54|0.00023234
09:27:56|0.00023234
09:27:57|0.00023268
09:27:58|0.00023268
09:27:59|0.00023268
09:28:00|0.00023268
09:28:02|0.00023265
09:28:03|0.00023265
09:28:03|0.00023265
09:28:04|0.00023265
09:28:05|0.00023257
09:28:06|0.00023257
09:28:07|0.00023265
09:28:08|0.00023265
09:28:09|0.00023265
09:28:10|0.00023265
09:28:12|0.0002326
09:28:13|0.0002326
09:28:13|0.0002326
09:28:14|0.0002326
09:28:16|0.0002326
09:28:17|0.0002326
09:28:17|0.00023255
09:28:19|0.00023255
09:28:20|0.0002326
09:28:20|0.0002326
09:28:22|0.0002326
09:28:23|0.0002326
09:28:26|0.00023261
09:28:26|0.00023261
09:28:28|0.00023261
09:28:29|0.00023261
09:28:30|0.00023261
09:28:31|0.00023261
09:28:33|0.00023261
09:28:33|0.00023261
09:28:34|0.0002327
09:28:36|0.00023262
09:28:37|0.00023262
09:28:39|0.00023262
09:28:40|0.00023262
09:28:40|0.00023262
09:28:42|0.00023262
09:28:42|0.00023258
09:28:43|0.00023254
09:28:45|0.00023254
09:28:46|0.00023254
09:28:47|0.0002325
09:28:48|0.0002325
09:28:50|0.0002325
09:28:50|0.0002325
09:28:51|0.0002325
09:28:53|0.0002325
09:28:53|0.0002325
09:28:58|0.00023224
09:28:58|0.00023224
09:28:59|0.00023224
09:29:00|0.00023211
09:29:02|0.0002319
09:29:03|0.000232
09:29:03|0.000232
09:29:04|0.00023217
09:29:05|0.00023217
09:29:06|0.00023219
09:29:07|0.0002321
09:29:08|0.0002321
09:29:10|0.0002321
09:29:11|0.0002321
09:29:11|0.0002321
09:29:13|0.00023211
09:29:14|0.00023211
09:29:14|0.00023216
09:29:16|0.00023216
09:29:17|0.00023206
09:29:18|0.00023215
09:29:19|0.00023215
09:29:20|0.00023215
09:29:20|0.00023215
09:29:22|0.00023215
09:29:22|0.00023206
09:29:25|0.00023206
09:29:26|0.00023203
09:29:27|0.00023203
09:29:28|0.00023206
09:29:31|0.000232
09:29:31|0.000232
09:29:32|0.0002321
09:29:33|0.0002321
09:29:34|0.0002321
09:29:35|0.0002321
09:29:37|0.0002321
09:29:38|0.0002321
09:29:39|0.0002321
09:29:41|0.00023206
09:29:42|0.00023206
09:29:43|0.00023206
09:29:44|0.00023206
09:29:45|0.00023206
09:29:46|0.000232
09:29:47|0.000232
09:29:48|0.000232
09:29:49|0.000232
09:29:50|0.00023198
09:29:51|0.00023198
09:29:52|0.00023195
09:29:54|0.00023186
09:29:55|0.00023186
09:29:56|0.00023186
09:29:57|0.00023186
09:29:59|0.00023186
09:29:59|0.00023186
09:30:02|0.00023186
09:30:02|0.00023193
09:30:03|0.000232
09:30:04|0.000232
09:30:05|0.000232
09:30:06|0.000232
09:30:08|0.000232
09:30:09|0.000232
09:30:10|0.000232
09:30:11|0.000232
09:30:12|0.00023193
09:30:13|0.00023193
09:30:14|0.00023193
09:30:15|0.00023193
09:30:16|0.00023201
09:30:17|0.00023201
09:30:18|0.00023201
09:30:19|0.000232
09:30:20|0.000232
09:30:21|0.0002319
09:30:22|0.0002319
09:30:24|0.00023193
09:30:25|0.00023178
09:30:26|0.00023178
09:30:27|0.00023185
09:30:29|0.00023184
09:30:29|0.00023178
09:30:31|0.00023175
09:30:33|0.00023184
09:30:33|0.00023184
09:30:34|0.00023184
09:30:36|0.00023171
09:30:36|0.0002317
09:30:37|0.0002316
09:30:38|0.0002316
09:30:39|0.00023169
09:30:41|0.00023169
09:30:42|0.00023151
09:30:44|0.0002313
09:30:45|0.00023142
09:30:46|0.00023142
09:30:47|0.00023142
09:30:48|0.00023136
09:30:49|0.00023136
09:30:50|0.00023132
09:30:51|0.00023132
09:30:52|0.00023142
09:30:53|0.00023152
09:30:54|0.00023148
09:30:55|0.00023148
09:30:56|0.00023148
09:30:57|0.00023148
09:30:58|0.00023148
09:30:59|0.0002315
09:31:01|0.0002315
09:31:02|0.0002315
09:31:02|0.00023155
09:31:04|0.00023155
09:31:05|0.00023155
09:31:05|0.00023155
09:31:07|0.00023155
09:31:08|0.00023155
09:31:09|0.0002316
09:31:10|0.00023156
09:31:11|0.00023156
09:31:12|0.00023156
09:31:13|0.00023156
09:31:14|0.00023169
09:31:15|0.00023181
09:31:16|0.00023193
09:31:17|0.000232
09:31:18|0.000232
09:31:19|0.000232
09:31:20|0.000232
09:31:21|0.000232
09:31:22|0.000232
09:31:24|0.00023192
09:31:25|0.000232
09:31:25|0.000232
09:31:26|0.000232
09:31:28|0.000232
09:31:30|0.00023217
09:31:30|0.00023217
09:31:32|0.00023229
09:31:34|0.00023217
09:31:35|0.00023217
09:31:36|0.00023201
09:31:37|0.00023213
09:31:38|0.00023231
09:31:39|0.00023231
09:31:40|0.00023236
09:31:42|0.0002322
09:31:42|0.0002322
09:31:44|0.0002322
09:31:45|0.00023225
09:31:46|0.00023225
09:31:47|0.0002322
09:31:48|0.0002322
09:31:49|0.0002322
09:31:49|0.0002322
09:31:51|0.00023225
09:31:52|0.00023231
09:31:53|0.00023231
09:31:53|0.0002325
09:31:55|0.00023253
09:31:55|0.00023253
09:31:57|0.0002328
09:31:58|0.00023308
09:31:59|0.00023308
09:32:00|0.00023308
09:32:01|0.00023308
09:32:02|0.00023308
09:32:03|0.00023304
09:32:04|0.00023292
09:32:06|0.00023292
09:32:06|0.00023262
09:32:08|0.00023292
09:32:09|0.00023315
09:32:10|0.00023315
09:32:11|0.00023292
09:32:12|0.00023311
09:32:13|0.00023322
09:32:14|0.00023329
09:32:14|0.000233
09:32:17|0.0002331
09:32:17|0.00023329
09:32:19|0.00023329
09:32:19|0.00023329
09:32:21|0.00023329
09:32:21|0.000233
09:32:22|0.00023328
09:32:24|0.00023328
09:32:24|0.00023329
09:32:26|0.00023329
09:32:27|0.00023328
09:32:28|0.00023318
09:32:29|0.0002331
09:32:30|0.00023308
09:32:31|0.00023308
09:32:33|0.00023322
09:32:34|0.00023329
09:32:35|0.00023329
09:32:36|0.00023314
09:32:38|0.00023311
09:32:39|0.00023311
09:32:40|0.00023329
09:32:40|0.00023329
09:32:41|0.00023329
09:32:43|0.00023329
09:32:43|0.00023329
09:32:45|0.00023329
09:32:45|0.00023308
09:32:46|0.00023291
09:32:48|0.00023293
09:32:49|0.00023298
09:32:50|0.00023298
09:32:52|0.00023321
09:32:52|0.00023321
09:32:53|0.00023272
09:32:54|0.00023261
09:32:55|0.00023261
09:32:56|0.00023261
09:32:57|0.00023261
09:32:58|0.00023261
09:32:59|0.00023274
09:33:00|0.00023282
09:33:01|0.0002326
09:33:02|0.00023253
09:33:04|0.0002327
09:33:04|0.0002327
09:33:06|0.00023254
09:33:06|0.00023254
09:33:08|0.00023238
09:33:09|0.00023238
09:33:10|0.00023255
09:33:11|0.00023255
09:33:12|0.00023255
09:33:14|0.00023239
09:33:14|0.00023254
09:33:16|0.00023274
09:33:16|0.00023283
09:33:18|0.00023296
09:33:20|0.000233
09:33:20|0.00023308
09:33:21|0.00023308
09:33:22|0.00023308
09:33:23|0.00023308
09:33:24|0.00023308
09:33:26|0.00023305
09:33:27|0.00023305
09:33:28|0.00023307
09:33:29|0.00023307
09:33:30|0.00023307
09:33:31|0.00023297
09:33:32|0.00023297
09:33:33|0.00023297
09:33:33|0.00023297
09:33:35|0.00023277
09:33:36|0.00023277
09:33:37|0.00023277
09:33:37|0.00023277
09:33:39|0.00023325
09:33:40|0.00023325
09:33:41|0.00023325
09:33:42|0.00023325
09:33:43|0.00023325
09:33:44|0.00023325
09:33:44|0.00023329
09:33:46|0.00023339
09:33:48|0.00023348
09:33:48|0.00023348
09:33:50|0.00023353
09:33:50|0.00023384
09:33:53|0.00023399
09:33:54|0.00023399
09:33:55|0.0002337
09:33:56|0.0002337
09:33:57|0.00023384
09:34:00|0.00023384
09:34:00|0.00023384
09:34:01|0.00023384
09:34:02|0.00023384
09:34:04|0.00023384
09:34:04|0.00023385
09:34:05|0.00023384
09:34:06|0.00023384
09:34:07|0.0002337
09:34:08|0.00023359
09:34:09|0.00023359
09:34:11|0.00023366
09:34:12|0.00023366
09:34:13|0.00023347
09:34:14|0.00023336
09:34:15|0.0002334
09:34:16|0.00023357
09:34:18|0.00023356
09:34:19|0.00023356
09:34:20|0.00023335
09:34:20|0.00023347
09:34:21|0.00023347
09:34:25|0.00023321
09:34:27|0.00023321
09:34:28|0.00023321
09:34:28|0.00023321
09:34:31|0.00023347
09:34:31|0.00023347
09:34:32|0.00023347
09:34:34|0.00023356
09:34:35|0.00023356
09:34:36|0.00023356
09:34:37|0.00023366
09:34:38|0.00023366
09:34:40|0.00023383
09:34:41|0.00023383
09:34:42|0.00023375
09:34:43|0.00023375
09:34:44|0.00023375
09:34:45|0.00023375
09:34:46|0.00023375
09:34:48|0.00023384
09:34:49|0.00023384
09:34:50|0.00023376
09:34:52|0.00023374
09:34:53|0.00023374
09:34:54|0.00023374
09:34:55|0.00023366
09:34:56|0.00023366
09:34:57|0.00023377
09:34:58|0.00023377
09:34:59|0.00023377
09:35:00|0.00023377
09:35:01|0.00023377
09:35:02|0.00023381
09:35:03|0.00023381
09:35:04|0.00023384
09:35:06|0.00023399
09:35:22|0.00023423
09:35:24|0.00023459
09:35:24|0.00023459
09:35:26|0.00023459
09:35:26|0.00023459
09:35:28|0.00023452
09:35:29|0.00023466
09:35:29|0.00023473
09:35:30|0.00023474
09:35:31|0.00023496
09:35:33|0.00023496
09:35:34|0.00023511
09:35:35|0.00023521
09:35:36|0.00023535
09:35:37|0.00023515
09:35:38|0.00023564
09:35:39|0.0002356
09:35:40|0.00023549
09:35:41|0.00023549
09:35:43|0.00023527
09:35:44|0.0002356
09:35:46|0.00023579
09:35:47|0.00023598
09:35:48|0.00023605
09:35:49|0.00023603
09:35:50|0.0002357
09:35:51|0.00023573
09:35:52|0.00023596
09:35:53|0.00023587
09:35:54|0.00023611
09:35:55|0.00023611
09:35:56|0.00023611
09:35:58|0.00023662
09:35:59|0.00023627
09:36:00|0.00023639
09:36:02|0.00023602
09:36:03|0.00023547
09:36:04|0.00023602
09:36:04|0.00023598
09:36:06|0.00023568
09:36:06|0.00023607
09:36:08|0.00023626
09:36:09|0.00023626
09:36:10|0.00023663
09:36:11|0.00023663
09:36:13|0.00023639
09:36:14|0.00023635
09:36:15|0.00023663
09:36:16|0.00023666
09:36:17|0.00023665
09:36:18|0.00023665
09:36:19|0.00023673
09:36:20|0.00023676
09:36:22|0.00023676
09:36:23|0.00023687
09:36:24|0.00023667
09:36:25|0.00023665
09:36:26|0.00023669
09:36:27|0.00023639
09:36:28|0.00023639
09:36:29|0.00023621
09:36:30|0.00023621
09:36:31|0.00023621
09:36:32|0.00023635
09:36:33|0.00023635
09:36:34|0.00023637
09:36:35|0.00023587
09:36:36|0.00023587
09:36:37|0.00023634
09:36:38|0.00023651
09:36:39|0.00023651
09:36:40|0.00023651
09:36:42|0.00023635
09:36:43|0.00023648
09:36:44|0.0002362
09:36:46|0.00023633
09:36:46|0.00023633
09:36:47|0.0002362
09:36:49|0.0002362
09:36:50|0.0002362
09:36:51|0.00023628
09:36:52|0.000236
09:36:53|0.00023601
09:36:54|0.00023612
09:36:56|0.00023612
09:36:57|0.00023606
09:36:57|0.00023608
09:36:59|0.00023615
09:37:00|0.00023615
09:37:01|0.00023609
09:37:02|0.00023609
09:37:02|0.00023609
09:37:04|0.00023609
09:37:04|0.0002363
09:37:06|0.00023621
09:37:06|0.00023639
09:37:08|0.00023639
09:37:09|0.00023622
09:37:11|0.00023621
09:37:11|0.00023621
09:37:13|0.00023639
09:37:13|0.00023639
09:37:15|0.00023639
09:37:16|0.00023639
09:37:16|0.00023639
09:37:17|0.00023639
09:37:19|0.00023638
09:37:20|0.00023637
09:37:21|0.00023637
09:37:22|0.00023624
09:37:23|0.00023624
09:37:24|0.00023613
09:37:25|0.00023613
09:37:26|0.00023613
09:37:27|0.00023612
09:37:28|0.00023612
09:37:29|0.00023612
09:37:30|0.00023612
09:37:31|0.0002361
09:37:32|0.00023556
09:37:33|0.00023555
09:37:34|0.00023571
09:37:35|0.00023576
09:37:36|0.0002359
09:37:37|0.0002359
09:37:40|0.00023585
09:37:41|0.00023585
09:37:43|0.00023573
09:37:45|0.00023576
09:37:46|0.00023589
09:37:47|0.00023589
09:37:48|0.00023589
09:37:49|0.0002359
09:37:50|0.0002359
09:37:51|0.00023573
09:37:53|0.00023583
09:37:54|0.00023583
09:37:55|0.00023573
09:37:56|0.00023579
09:37:57|0.00023576
09:37:58|0.00023577
09:37:58|0.00023579
09:38:00|0.00023575
09:38:01|0.00023547
09:38:02|0.00023547
09:38:03|0.00023547
09:38:04|0.00023552
09:38:07|0.00023546
09:38:08|0.00023571
09:38:09|0.00023547
09:38:10|0.00023532
09:38:11|0.00023532
09:38:12|0.00023531
09:38:13|0.00023512
09:38:14|0.00023512
09:38:15|0.00023512
09:38:16|0.00023512
09:38:17|0.00023512
09:38:18|0.00023512
09:38:19|0.00023512
09:38:20|0.00023511
09:38:21|0.00023511
09:38:22|0.00023508
09:38:23|0.00023502
09:38:25|0.00023487
09:38:26|0.00023487
09:38:26|0.00023487
09:38:28|0.00023452
09:38:31|0.00023452
09:38:32|0.00023452
09:38:33|0.00023492
09:38:34|0.00023492
09:38:35|0.00023492
09:38:36|0.00023492
09:38:37|0.00023489
09:38:38|0.00023489
09:38:39|0.00023465
09:38:40|0.00023488
09:38:42|0.00023488
09:38:43|0.00023488
09:38:44|0.00023488
09:38:46|0.00023482
09:38:47|0.00023482
09:38:49|0.00023465
09:38:50|0.00023439
09:38:51|0.00023439
09:38:53|0.00023447
09:38:53|0.00023447
09:38:55|0.00023447
09:38:56|0.00023443
09:39:00|0.00023443
09:39:01|0.00023443
09:39:02|0.00023437
09:39:03|0.00023437
09:39:04|0.00023452
09:39:06|0.00023477
09:39:07|0.0002347
09:39:08|0.00023472
09:39:08|0.00023492
09:39:13|0.00023539
09:39:14|0.00023539
09:39:15|0.00023539
09:39:16|0.00023539
09:39:17|0.00023539
09:39:18|0.00023537
09:39:18|0.00023537
09:39:21|0.00023537
09:39:22|0.00023537
09:39:22|0.00023492
09:39:24|0.00023492
09:39:25|0.00023537
09:39:26|0.00023537
09:39:27|0.00023539
09:39:27|0.00023539
09:39:29|0.00023537
09:39:30|0.00023525
09:39:30|0.00023525
09:39:31|0.00023516
09:39:32|0.00023531
09:39:34|0.00023528
09:39:35|0.00023507
09:39:36|0.00023507
09:39:38|0.00023497
09:39:39|0.00023511
09:39:40|0.00023515
09:39:42|0.00023515
09:39:42|0.00023515
09:39:43|0.00023522
09:39:45|0.00023507
09:39:46|0.00023507
09:39:48|0.00023511
09:39:49|0.00023511
09:39:50|0.00023488
09:39:51|0.00023488
09:39:52|0.00023488
09:39:53|0.00023488
09:39:54|0.00023488
09:39:55|0.00023488
09:39:55|0.00023488
09:39:56|0.00023488
09:39:57|0.00023488
09:39:59|0.00023488
09:39:59|0.00023488
09:40:01|0.00023467
09:40:02|0.00023467
09:40:04|0.00023476
09:40:06|0.00023476
09:40:08|0.00023487
09:40:08|0.00023487
09:40:10|0.00023487
09:40:10|0.00023476
09:40:12|0.00023476
09:40:16|0.00023484
09:40:17|0.0002348
09:40:18|0.0002348
09:40:19|0.0002348
09:40:19|0.00023469
09:40:21|0.00023469
09:40:22|0.00023473
09:40:23|0.00023473
09:40:25|0.00023473
09:40:25|0.00023473
09:40:26|0.00023473
09:40:27|0.00023473
09:40:29|0.00023473
09:40:29|0.00023473
09:40:31|0.00023473
09:40:31|0.00023473
09:40:33|0.00023445
09:40:34|0.00023439
09:40:35|0.00023431
09:40:36|0.00023439
09:40:37|0.00023419
09:40:38|0.00023411
09:40:39|0.00023411
09:40:40|0.00023405
09:40:42|0.00023405
09:40:42|0.00023405
09:40:44|0.00023405
09:40:44|0.00023405
09:40:46|0.00023405
09:40:48|0.00023405
09:40:48|0.00023405
09:40:49|0.00023405
09:40:51|0.00023411
09:40:52|0.00023378
09:40:53|0.00023358
09:40:54|0.00023357
09:40:56|0.00023364
09:40:58|0.00023333
09:40:59|0.000233
09:41:00|0.000233
09:41:01|0.00023316
09:41:02|0.00023362
09:41:03|0.00023357
09:41:04|0.00023352
09:41:05|0.00023344
09:41:06|0.00023344
09:41:07|0.00023324
09:41:08|0.00023324
09:41:09|0.00023324
09:41:10|0.00023324
09:41:11|0.00023324
09:41:12|0.00023314
09:41:14|0.000233
09:41:16|0.00023299
09:41:17|0.00023299
09:41:20|0.00023268
09:41:21|0.00023268
09:41:22|0.0002326
09:41:24|0.0002326
09:41:24|0.0002326
09:41:25|0.00023287
09:41:26|0.00023287
09:41:28|0.00023318
09:41:29|0.00023318
09:41:30|0.00023313
09:41:30|0.00023318
09:41:32|0.00023372
09:41:33|0.00023372
09:41:34|0.00023372
09:41:35|0.00023333
09:41:36|0.00023333
09:41:37|0.00023333
09:41:38|0.00023324
09:41:40|0.00023334
09:41:40|0.00023334
09:41:41|0.00023334
09:41:42|0.00023331
09:41:43|0.00023331
09:41:45|0.00023316
09:41:45|0.00023283
09:41:47|0.00023283
09:41:48|0.00023278
09:41:49|0.00023269
09:41:50|0.00023269
09:41:52|0.00023296
09:41:54|0.00023294
09:41:54|0.00023294
09:41:55|0.00023294
09:41:56|0.00023294
09:41:58|0.00023294
09:41:58|0.00023296
09:41:59|0.00023281
09:42:00|0.00023281
09:42:01|0.00023294
09:42:02|0.00023294
09:42:03|0.00023294
09:42:04|0.00023296
09:42:06|0.000233
09:42:08|0.00023317
09:42:09|0.00023317
09:42:10|0.00023303
09:42:12|0.00023303
09:42:14|0.00023303
09:42:15|0.000233
09:42:16|0.00023318
09:42:16|0.00023303
09:42:18|0.00023294
09:42:19|0.00023299
09:42:19|0.00023299
09:42:21|0.000233
09:42:22|0.000233
09:42:23|0.000233
09:42:24|0.000233
09:42:25|0.000233
09:42:26|0.0002329
09:42:27|0.0002329
09:42:28|0.00023282
09:42:29|0.00023297
09:42:30|0.00023297
09:42:32|0.00023282
09:42:33|0.00023282
09:42:34|0.00023297
09:42:35|0.000233
09:42:36|0.000233
09:42:36|0.000233
09:42:38|0.000233
09:42:38|0.00023297
09:42:40|0.00023297
09:42:41|0.000233
09:42:42|0.000233
09:42:44|0.00023297
09:42:44|0.000233
09:42:45|0.000233
09:42:46|0.000233
09:42:48|0.000233
09:42:49|0.000233
09:42:51|0.000233
09:42:53|0.000233
09:42:54|0.00023299
09:42:54|0.0002328
09:42:55|0.0002328
09:42:56|0.0002328
09:42:57|0.0002328
09:42:58|0.0002328
09:42:59|0.0002328
09:43:00|0.0002328
09:43:01|0.00023269
09:43:03|0.00023281
09:43:04|0.00023281
09:43:05|0.00023296
09:43:06|0.0002328
09:43:07|0.00023285
09:43:09|0.0002326
09:43:10|0.0002326
09:43:10|0.0002326
09:43:11|0.0002326
09:43:14|0.00023242
09:43:14|0.00023243
09:43:17|0.00023276
09:43:18|0.00023276
09:43:19|0.00023276
09:43:20|0.00023276
09:43:21|0.0002328
09:43:22|0.0002328
09:43:23|0.00023294
09:43:24|0.00023294
09:43:25|0.00023294
09:43:27|0.00023294
09:43:28|0.00023294
09:43:29|0.00023294
09:43:30|0.00023294
09:43:31|0.00023294
09:43:32|0.00023294
09:43:33|0.00023294
09:43:34|0.00023294
09:43:35|0.00023282
09:43:36|0.00023282
09:43:36|0.00023285
09:43:38|0.00023285
09:43:38|0.00023279
09:43:40|0.00023279
09:43:41|0.00023295
09:43:41|0.00023311
09:43:43|0.00023311
09:43:44|0.00023333
09:43:45|0.00023333
09:43:46|0.00023329
09:43:48|0.00023329
09:43:48|0.00023329
09:43:49|0.00023332
09:43:52|0.0002333
09:43:52|0.0002333
09:43:53|0.00023329
09:43:55|0.00023333
09:43:57|0.0002334
09:43:58|0.0002335
09:43:58|0.00023368
09:44:00|0.00023372
09:44:02|0.00023372
09:44:03|0.00023372
09:44:04|0.00023364
09:44:08|0.00023364
09:44:09|0.00023372
09:44:10|0.00023371
09:44:12|0.00023371
09:44:12|0.00023382
09:44:14|0.00023382
09:44:14|0.00023382
09:44:16|0.00023377
09:44:17|0.00023364
09:44:18|0.00023364
09:44:19|0.00023364
09:44:20|0.00023364
09:44:21|0.00023364
09:44:22|0.00023364
09:44:23|0.00023377
09:44:24|0.00023388
09:44:25|0.00023388
09:44:26|0.00023388
09:44:27|0.00023428
09:44:28|0.00023428
09:44:29|0.00023428
09:44:30|0.00023428
09:44:31|0.00023428
09:44:32|0.00023428
09:44:33|0.00023403
09:44:34|0.00023403
09:44:35|0.00023403
09:44:36|0.00023402
09:44:37|0.00023402
09:44:39|0.00023389
09:44:40|0.00023389
09:44:41|0.00023389
09:44:42|0.00023368
09:44:43|0.00023368
09:44:44|0.00023368
09:44:45|0.00023372
09:44:46|0.00023372
09:44:47|0.00023372
09:44:48|0.00023372
09:44:50|0.00023372
09:44:50|0.00023372
09:44:52|0.00023372
09:44:52|0.00023372
09:44:55|0.00023367
09:44:55|0.00023367
09:44:57|0.00023359
09:44:59|0.00023359
09:45:01|0.00023359
09:45:01|0.00023359
09:45:02|0.00023359
09:45:03|0.00023359
09:45:05|0.00023343
09:45:06|0.00023343
09:45:07|0.00023348
09:45:08|0.00023348
09:45:08|0.00023348
09:45:10|0.00023343
09:45:11|0.00023339
09:45:12|0.00023342
09:45:13|0.00023339
09:45:13|0.00023339
09:45:15|0.00023339
09:45:16|0.00023342
09:45:17|0.00023342
09:45:18|0.00023342
09:45:19|0.00023342
09:45:20|0.00023339
09:45:21|0.00023339
09:45:22|0.00023339
09:45:23|0.00023339
09:45:25|0.00023339
09:45:26|0.00023329
09:45:27|0.00023333
09:45:28|0.00023333
09:45:29|0.00023333
09:45:30|0.00023333
09:45:30|0.00023333
09:45:31|0.00023333
09:45:33|0.00023333
09:45:34|0.00023333
09:45:35|0.00023333
09:45:36|0.00023333
09:45:36|0.00023294
09:45:38|0.00023294
09:45:42|0.00023281
09:45:43|0.00023281
09:45:43|0.00023281
09:45:46|0.00023281
09:45:47|0.00023281
09:45:48|0.00023276
09:45:48|0.00023281
09:45:50|0.00023281
09:45:51|0.00023281
09:45:52|0.00023281
09:45:53|0.00023281
09:45:54|0.0002328
09:45:55|0.00023278
09:45:56|0.00023277
09:45:57|0.00023275
09:45:58|0.00023275
09:45:59|0.00023262
09:46:00|0.00023262
09:46:02|0.00023277
09:46:03|0.0002327
09:46:06|0.00023271
09:46:06|0.00023271
09:46:07|0.00023262
09:46:08|0.00023277
09:46:10|0.0002327
09:46:11|0.0002327
09:46:12|0.0002327
09:46:13|0.00023263
09:46:14|0.00023262
09:46:15|0.00023262
09:46:16|0.0002327
09:46:17|0.0002327
09:46:18|0.00023262
09:46:19|0.00023262
09:46:20|0.00023279
09:46:21|0.00023279
09:46:22|0.00023279
09:46:23|0.00023276
09:46:24|0.00023276
09:46:25|0.00023276
09:46:26|0.00023276
09:46:27|0.00023253
09:46:28|0.00023253
09:46:29|0.00023278
09:46:30|0.00023266
09:46:31|0.00023263
09:46:32|0.00023263
09:46:33|0.00023266
09:46:34|0.00023278
09:46:35|0.00023266
09:46:37|0.00023297
09:46:38|0.00023292
09:46:39|0.00023292
09:46:40|0.00023292
09:46:42|0.000233
09:46:44|0.000233
09:46:44|0.000233
09:46:45|0.000233
09:46:46|0.000233
09:46:48|0.000233
09:46:49|0.000233
09:46:51|0.00023316
09:46:52|0.00023316
09:46:53|0.000233
09:46:54|0.000233
09:46:55|0.000233
09:46:57|0.000233
09:46:58|0.000233
09:46:59|0.000233
09:47:00|0.000233
09:47:01|0.000233
09:47:02|0.000233
09:47:02|0.000233
09:47:04|0.000233
09:47:04|0.00023265
09:47:06|0.00023265
09:47:07|0.00023265
09:47:08|0.000233
09:47:08|0.00023301
09:47:11|0.00023305
09:47:11|0.00023305
09:47:13|0.00023309
09:47:14|0.00023309
09:47:15|0.00023309
09:47:16|0.000233
09:47:17|0.00023309
09:47:18|0.00023309
09:47:19|0.00023309
09:47:20|0.00023309
09:47:21|0.00023309
09:47:22|0.00023306
09:47:23|0.000233
09:47:24|0.000233
09:47:25|0.000233
09:47:26|0.000233
09:47:27|0.00023288
09:47:28|0.00023288
09:47:29|0.00023295
09:47:30|0.00023295
09:47:31|0.00023295
09:47:32|0.00023295
09:47:33|0.00023295
09:47:34|0.00023295
09:47:35|0.00023295
09:47:37|0.00023278
09:47:37|0.00023278
09:47:39|0.00023278
09:47:40|0.00023278
09:47:42|0.00023289
09:47:42|0.00023289
09:47:43|0.00023294
09:47:44|0.00023294
09:47:45|0.00023294
09:47:46|0.00023294
09:47:47|0.00023294
09:47:50|0.00023289
09:47:51|0.00023289
09:47:52|0.00023289
09:47:54|0.00023291
09:47:55|0.00023291
09:47:56|0.00023291
09:47:58|0.00023291
09:48:00|0.00023293
09:48:02|0.00023291
09:48:03|0.00023291
09:48:04|0.00023291
09:48:05|0.00023291
09:48:06|0.00023291
09:48:07|0.00023291
09:48:08|0.00023291
09:48:09|0.00023291
09:48:10|0.00023291
09:48:10|0.00023291
09:48:12|0.00023291
09:48:13|0.00023291
09:48:14|0.00023291
09:48:15|0.000233
09:48:16|0.00023309
09:48:16|0.00023309
09:48:19|0.00023309
09:48:19|0.00023314
09:48:20|0.00023314
09:48:22|0.00023331
09:48:23|0.00023317
09:48:23|0.00023317
09:48:24|0.00023317
09:48:25|0.00023317
09:48:27|0.00023317
09:48:28|0.00023317
09:48:30|0.00023317
09:48:31|0.00023305
09:48:32|0.00023316
09:48:34|0.00023316
09:48:35|0.00023316
09:48:35|0.00023316
09:48:36|0.00023316
09:48:37|0.00023296
09:48:40|0.00023296
09:48:40|0.00023296
09:48:41|0.00023296
09:48:43|0.00023296
09:48:44|0.00023296
09:48:45|0.00023296
09:48:47|0.00023288
09:48:48|0.00023288
09:48:49|0.00023288
09:48:50|0.00023288
09:48:54|0.00023288
09:48:55|0.00023288
09:48:57|0.00023296
09:48:57|0.00023296
09:48:59|0.0002327
09:49:00|0.0002327
09:49:01|0.00023278
09:49:03|0.00023278
09:49:03|0.00023278
09:49:04|0.00023278
09:49:05|0.00023262
09:49:07|0.00023262
09:49:08|0.00023262
09:49:09|0.00023262
09:49:11|0.00023262
09:49:13|0.00023241
09:49:14|0.0002325
09:49:15|0.0002325
09:49:16|0.00023241
09:49:17|0.00023245
09:49:17|0.00023242
09:49:19|0.00023261
09:49:19|0.00023261
09:49:20|0.00023261
09:49:22|0.00023261
09:49:22|0.00023245
09:49:23|0.00023245
09:49:25|0.00023247
09:49:26|0.00023247
09:49:27|0.00023247
09:49:28|0.00023247
09:49:29|0.00023247
09:49:30|0.00023247
09:49:31|0.00023247
09:49:32|0.00023247
09:49:33|0.00023247
09:49:35|0.00023248
09:49:36|0.00023248
09:49:37|0.00023247
09:49:37|0.00023247
09:49:38|0.00023247
09:49:41|0.00023247
09:49:41|0.00023247
09:49:43|0.00023244
09:49:44|0.00023244
09:49:45|0.00023244
09:49:46|0.00023255
09:49:46|0.00023258
09:49:47|0.00023258
09:49:48|0.00023268
09:49:49|0.00023267
09:49:50|0.00023267
09:49:53|0.00023275
09:49:54|0.00023275
09:49:56|0.00023275
09:49:57|0.00023274
09:49:59|0.00023274
09:50:00|0.0002327
09:50:01|0.00023275
09:50:02|0.00023275
09:50:04|0.00023293
09:50:10|0.000233
09:50:10|0.00023315
09:50:11|0.00023315
09:50:13|0.00023315
09:50:14|0.00023315
09:50:15|0.00023315
09:50:16|0.00023315
09:50:16|0.00023316
09:50:21|0.00023343
09:50:21|0.00023343
09:50:22|0.00023343
09:50:24|0.00023346
09:50:24|0.00023346
09:50:26|0.00023346
09:50:26|0.00023343
09:50:27|0.00023343
09:50:28|0.0002333
09:50:29|0.0002333
09:50:31|0.00023344
09:50:32|0.00023344
09:50:34|0.0002335
09:50:35|0.0002335
09:50:35|0.00023372
09:50:37|0.00023365
09:50:38|0.0002337
09:50:39|0.00023376
09:50:40|0.00023381
09:50:41|0.00023381
09:50:42|0.00023381
09:50:42|0.00023381
09:50:44|0.00023381
09:50:44|0.00023381
09:50:46|0.00023376
09:50:47|0.00023376
09:50:48|0.00023376
09:50:49|0.00023379
09:50:50|0.00023381
09:50:51|0.0002339
09:50:51|0.0002339
09:50:53|0.0002339
09:50:54|0.00023381
09:50:56|0.00023329
09:50:58|0.00023376
09:50:58|0.00023376
09:50:59|0.00023371
09:51:00|0.00023371
09:51:01|0.00023377
09:51:02|0.00023377
09:51:04|0.00023381
09:51:06|0.00023387
09:51:07|0.00023357
09:51:09|0.00023376
09:51:10|0.0002339
09:51:11|0.000234
09:51:12|0.00023411
09:51:14|0.00023424
09:51:26|0.00023446
09:51:27|0.00023394
09:51:27|0.00023394
09:51:28|0.00023394
09:51:30|0.00023395
09:51:31|0.00023395
09:51:31|0.00023395
09:51:32|0.00023381
09:51:33|0.00023381
09:51:34|0.00023381
09:51:36|0.00023387
09:51:37|0.00023377
09:51:37|0.00023377
09:51:38|0.00023371
09:51:39|0.00023348
09:51:41|0.00023371
09:51:43|0.00023359
09:51:44|0.00023359
09:51:46|0.00023358
09:51:47|0.0002337
09:51:48|0.0002337
09:51:49|0.0002337
09:51:50|0.0002337
09:51:51|0.0002337
09:51:52|0.00023359
09:51:53|0.00023354
09:51:54|0.00023354
09:51:55|0.00023347
09:51:56|0.00023356
09:51:58|0.00023337
09:52:02|0.00023339
09:52:03|0.00023339
09:52:04|0.00023339
09:52:05|0.00023339
09:52:09|0.00023329
09:52:10|0.00023329
09:52:12|0.00023335
09:52:13|0.00023335
09:52:13|0.00023335
09:52:15|0.00023335
09:52:16|0.00023323
09:52:17|0.00023299
09:52:19|0.00023299
09:52:19|0.00023324
09:52:21|0.00023324
09:52:22|0.00023324
09:52:22|0.00023317
09:52:23|0.00023317
09:52:24|0.00023317
09:52:26|0.00023317
09:52:27|0.00023317
09:52:28|0.00023324
09:52:32|0.00023315
09:52:33|0.00023315
09:52:33|0.00023337
09:52:35|0.00023337
09:52:35|0.00023317
09:52:36|0.00023317
09:52:38|0.00023324
09:52:39|0.00023324
09:52:40|0.00023324
09:52:40|0.00023317
09:52:42|0.00023317
09:52:43|0.00023317
09:52:44|0.00023317
09:52:45|0.00023317
09:52:46|0.00023317
09:52:48|0.00023338
09:52:49|0.00023338
09:52:50|0.00023339
09:52:51|0.00023339
09:52:53|0.00023339
09:52:55|0.00023339
09:52:56|0.00023339
09:52:57|0.00023339
09:52:58|0.00023339
09:53:00|0.00023339
09:53:01|0.0002335
09:53:02|0.0002335
09:53:04|0.00023346
09:53:05|0.00023346
09:53:06|0.00023354
09:53:07|0.00023354
09:53:08|0.00023346
09:53:09|0.00023346
09:53:10|0.00023346
09:53:12|0.00023346
09:53:13|0.00023346
09:53:13|0.00023346
09:53:15|0.00023346
09:53:16|0.00023346
09:53:17|0.00023346
09:53:17|0.00023346
09:53:19|0.00023346
09:53:20|0.00023344
09:53:21|0.00023344
09:53:23|0.00023344
09:53:24|0.00023344
09:53:25|0.00023359
09:53:27|0.0002337
09:53:27|0.00023387
09:53:29|0.00023387
09:53:29|0.00023389
09:53:31|0.00023379
09:53:32|0.00023379
09:53:33|0.00023379
09:53:33|0.00023379
09:53:35|0.00023379
09:53:36|0.00023389
09:53:36|0.00023377
09:53:37|0.00023379
09:53:39|0.00023379
09:53:39|0.00023379
09:53:41|0.00023379
09:53:41|0.00023389
09:53:42|0.00023389
09:53:44|0.00023389
09:53:45|0.00023416
09:53:47|0.00023383
09:53:48|0.00023383
09:53:48|0.00023383
09:53:49|0.00023389
09:53:50|0.00023389
09:53:51|0.00023401
09:53:52|0.00023402
09:53:54|0.00023402
09:53:55|0.00023402
09:53:57|0.00023411
09:53:59|0.00023383
09:54:00|0.00023383
09:54:01|0.00023383
09:54:02|0.00023383
09:54:03|0.00023402
09:54:07|0.00023395
09:54:09|0.00023395
09:54:10|0.00023395
09:54:13|0.0002339
09:54:14|0.0002339
09:54:15|0.0002339
09:54:16|0.0002339
09:54:17|0.0002339
09:54:19|0.0002339
09:54:20|0.00023387
09:54:21|0.00023387
09:54:21|0.00023387
09:54:23|0.00023387
09:54:24|0.00023389
09:54:25|0.00023389
09:54:26|0.00023385
09:54:27|0.00023379
09:54:28|0.00023374
09:54:28|0.00023361
09:54:30|0.00023361
09:54:31|0.00023361
09:54:32|0.0002338
09:54:33|0.0002338
09:54:34|0.0002338
09:54:35|0.00023379
09:54:36|0.00023379
09:54:36|0.00023379
09:54:39|0.0002336
09:54:40|0.00023354
09:54:42|0.00023355
09:54:42|0.00023354
09:54:44|0.00023354
09:54:45|0.00023354
09:54:46|0.00023354
09:54:47|0.00023354
09:54:47|0.00023361
09:54:49|0.00023362
09:54:49|0.00023362
09:54:51|0.00023356
09:54:52|0.00023356
09:54:53|0.00023356
09:55:13|0.00023356
09:55:14|0.0002339
09:55:14|0.0002339
09:55:16|0.0002339
09:55:16|0.00023387
09:55:17|0.000234
09:55:19|0.00023412
09:55:19|0.00023413
09:55:21|0.00023413
09:55:21|0.00023413
09:55:22|0.00023403
09:55:24|0.00023422
09:55:25|0.00023422
09:55:26|0.00023422
09:55:27|0.00023422
09:55:27|0.00023403
09:55:29|0.00023403
09:55:30|0.00023414
09:55:31|0.00023418
09:55:32|0.00023418
09:55:33|0.00023418
09:55:35|0.00023424
09:55:36|0.00023424
09:55:37|0.00023425
09:55:38|0.00023425
09:55:39|0.00023423
09:55:41|0.00023423
09:55:41|0.00023418
09:55:43|0.00023418
09:55:43|0.00023418
09:55:45|0.00023408
09:55:46|0.00023408
09:55:47|0.00023408
09:55:48|0.00023408
09:55:49|0.00023408
09:55:51|0.00023403
09:55:52|0.00023408
09:55:53|0.00023408
09:55:54|0.00023412
09:55:55|0.00023418
09:55:56|0.00023423
09:55:58|0.00023423
09:56:02|0.00023442
09:56:03|0.00023442
09:56:04|0.00023442
09:56:05|0.00023457
09:56:07|0.0002346
09:56:07|0.0002346
09:56:09|0.0002346
09:56:10|0.0002346
09:56:11|0.00023462
09:56:13|0.00023469
09:56:14|0.00023494
09:56:15|0.00023499
09:56:16|0.00023499
09:56:16|0.00023492
09:56:18|0.00023493
09:56:19|0.00023493
09:56:20|0.00023473
09:56:22|0.00023477
09:56:23|0.00023487
09:56:24|0.00023467
09:56:25|0.00023475
09:56:26|0.00023442
09:56:27|0.00023473
09:56:28|0.00023473
09:56:29|0.00023473
09:56:30|0.00023484
09:56:31|0.00023484
09:56:32|0.00023452
09:56:33|0.00023471
09:56:34|0.00023471
09:56:35|0.00023471
09:56:36|0.00023471
09:56:37|0.00023471
09:56:38|0.00023471
09:56:39|0.00023471
09:56:40|0.00023473
09:56:41|0.00023467
09:56:43|0.0002347
09:56:44|0.0002347
09:56:44|0.00023467
09:56:46|0.00023471
09:56:47|0.00023471
09:56:48|0.00023471
09:56:50|0.0002344
09:56:50|0.00023463
09:56:51|0.0002346
09:56:52|0.00023469
09:56:53|0.00023457
09:56:54|0.00023457
09:56:55|0.00023457
09:56:56|0.00023457
09:56:57|0.00023457
09:56:59|0.00023457
09:57:01|0.0002347
09:57:03|0.00023497
09:57:05|0.00023497
09:57:06|0.00023475
09:57:07|0.00023457
09:57:07|0.00023457
09:57:09|0.00023457
09:57:10|0.00023457
09:57:11|0.00023457
09:57:12|0.00023459
09:57:13|0.00023459
09:57:15|0.00023459
09:57:16|0.00023459
09:57:17|0.00023459
09:57:18|0.00023459
09:57:19|0.00023475
09:57:19|0.00023457
09:57:21|0.00023457
09:57:22|0.00023457
09:57:23|0.00023457
09:57:24|0.00023457
09:57:25|0.00023457
09:57:26|0.00023457
09:57:28|0.00023457
09:57:29|0.00023457
09:57:30|0.00023463
09:57:31|0.00023463
09:57:32|0.00023463
09:57:33|0.00023463
09:57:34|0.00023463
09:57:35|0.00023463
09:57:36|0.00023463
09:57:37|0.00023475
09:57:39|0.00023493
09:57:39|0.000235
09:57:40|0.00023479
09:57:41|0.00023479
09:57:43|0.00023497
09:57:44|0.00023497
09:57:45|0.00023486
09:57:49|0.000235
09:57:49|0.00023494
09:57:50|0.00023494
09:57:52|0.000235
09:57:52|0.000235
09:57:53|0.00023495
09:57:54|0.00023495
09:57:56|0.00023495
09:57:56|0.00023495
09:57:58|0.00023495
09:57:58|0.00023495
09:58:00|0.00023495
09:58:01|0.00023498
09:58:02|0.00023498
09:58:04|0.000235
09:58:05|0.00023498
09:58:07|0.00023497
09:58:08|0.00023498
09:58:08|0.000235
09:58:09|0.00023511
09:58:10|0.00023511
09:58:11|0.00023538
09:58:13|0.00023538
09:58:14|0.00023539
09:58:14|0.0002355
09:58:16|0.0002356
09:58:19|0.00023552
09:58:20|0.00023525
09:58:20|0.00023525
09:58:21|0.0002351
09:58:23|0.00023528
09:58:23|0.00023528
09:58:25|0.00023528
09:58:25|0.00023515
09:58:26|0.00023529
09:58:27|0.00023528
09:58:29|0.00023528
09:58:30|0.00023528
09:58:31|0.00023518
09:58:32|0.00023518
09:58:34|0.00023519
09:58:35|0.00023528
09:58:36|0.0002353
09:58:37|0.00023519
09:58:41|0.00023519
09:58:43|0.00023519
09:58:44|0.0002354
09:58:46|0.00023542
09:58:47|0.00023566
09:58:48|0.00023554
09:58:49|0.00023566
09:58:50|0.00023566
09:58:51|0.00023566
09:58:52|0.00023572
09:58:53|0.00023584
09:58:54|0.00023584
09:58:55|0.00023584
09:58:56|0.00023573
09:58:57|0.00023572
09:58:58|0.00023579
09:58:59|0.00023579
09:59:00|0.00023579
09:59:02|0.0002357
09:59:03|0.00023558
09:59:05|0.00023554
09:59:06|0.00023554
09:59:06|0.00023554
09:59:08|0.00023554
09:59:10|0.00023558
09:59:10|0.00023558
09:59:12|0.00023527
09:59:13|0.00023552
09:59:14|0.00023542
09:59:15|0.00023542
09:59:16|0.00023536
09:59:17|0.00023578
09:59:18|0.00023578
09:59:20|0.00023598
09:59:21|0.00023583
09:59:22|0.000236
09:59:22|0.00023571
09:59:24|0.00023564
09:59:24|0.00023564
09:59:25|0.00023564
09:59:27|0.00023564
09:59:27|0.00023564
09:59:30|0.00023554
09:59:32|0.00023563
09:59:32|0.00023564
09:59:34|0.00023551
09:59:35|0.00023551
09:59:36|0.00023563
09:59:36|0.0002357
09:59:38|0.00023563
09:59:39|0.00023563
09:59:40|0.00023563
09:59:41|0.00023563
09:59:43|0.00023564
09:59:43|0.00023564
09:59:44|0.00023564
09:59:46|0.00023563
09:59:47|0.00023563
09:59:47|0.00023561
09:59:49|0.00023548
09:59:52|0.00023542
09:59:53|0.00023542
09:59:54|0.00023542
09:59:55|0.00023536
09:59:56|0.00023528
09:59:57|0.00023528
09:59:58|0.00023515
09:59:59|0.00023515
10:00:00|0.00023525
10:00:01|0.00023515
10:00:02|0.00023515
10:00:04|0.00023515
10:00:04|0.00023468
10:00:05|0.00023468
10:00:06|0.00023468
10:00:07|0.00023492
10:00:09|0.00023505
10:00:10|0.00023505
10:00:11|0.00023505
10:00:12|0.00023505
10:00:13|0.00023479
10:00:14|0.00023468
10:00:15|0.00023458
10:00:16|0.00023462
10:00:17|0.00023444
10:00:18|0.00023443
10:00:19|0.0002343
10:00:20|0.00023423
10:00:20|0.00023423
10:00:22|0.00023423
10:00:24|0.00023457
10:00:26|0.0002345
10:00:26|0.0002345
10:00:27|0.00023437
10:00:29|0.00023437
10:00:29|0.00023438
10:00:32|0.00023438
10:00:33|0.00023447
10:00:35|0.00023437
10:00:36|0.00023437
10:00:37|0.00023423
10:00:38|0.00023408
10:00:39|0.00023408
10:00:40|0.00023408
10:00:41|0.0002342
10:00:42|0.0002342
10:00:43|0.0002342
10:00:44|0.0002342
10:00:45|0.0002342
10:00:46|0.00023426
10:00:47|0.0002342
10:00:48|0.00023417
10:00:49|0.0002341
10:00:49|0.00023425
10:00:51|0.00023431
10:00:52|0.00023431
10:00:53|0.00023428
10:00:54|0.00023421
10:00:55|0.00023421
10:00:56|0.0002342
10:00:57|0.0002342
10:00:58|0.00023421
10:00:59|0.00023421
10:01:02|0.00023403
10:01:03|0.00023389
10:01:04|0.00023394
10:01:05|0.00023393
10:01:07|0.00023393
10:01:08|0.00023393
10:01:10|0.00023403
10:01:10|0.00023403
10:01:12|0.00023403
10:01:12|0.00023362
10:01:13|0.00023393
10:01:14|0.00023393
10:01:16|0.00023387
10:01:17|0.00023387
10:01:17|0.00023387
10:01:19|0.00023387
10:01:20|0.00023346
10:01:21|0.00023346
10:01:22|0.00023346
10:01:23|0.00023346
10:01:23|0.00023346
10:01:25|0.00023359
10:01:26|0.00023342
10:01:26|0.00023342
10:01:28|0.00023342
10:01:28|0.00023362
10:01:29|0.00023362
10:01:30|0.00023362
10:01:32|0.0002339
10:01:32|0.000234
10:01:34|0.00023403
10:01:35|0.00023401
10:01:36|0.0002339
10:01:37|0.00023399
10:01:38|0.00023399
10:01:39|0.00023395
10:01:40|0.0002339
10:01:41|0.0002339
10:01:43|0.000234
10:01:43|0.00023411
10:01:44|0.00023419
10:01:46|0.0002342
10:01:46|0.0002342
10:01:47|0.0002342
10:01:48|0.00023416
10:01:50|0.0002342
10:01:51|0.0002342
10:01:51|0.00023419
10:01:52|0.000234
10:01:53|0.000234
10:01:54|0.000234
10:01:55|0.000234
10:01:56|0.000234
10:01:57|0.000234
10:01:58|0.00023432
10:01:59|0.00023407
10:02:01|0.00023408
10:02:02|0.00023406
10:02:02|0.00023406
10:02:04|0.00023415
10:02:04|0.00023415
10:02:06|0.00023414
10:02:07|0.00023414
10:02:08|0.00023414
10:02:09|0.00023414
10:02:10|0.00023403
10:02:11|0.00023402
10:02:13|0.00023411
10:02:14|0.00023411
10:02:16|0.00023401
10:02:17|0.00023401
10:02:17|0.00023403
10:02:18|0.00023403
10:02:20|0.000234
10:02:21|0.000234
10:02:22|0.00023407
10:02:23|0.000234
10:02:23|0.000234
10:02:25|0.000234
10:02:26|0.00023415
10:02:27|0.00023415
10:02:28|0.00023415
10:02:30|0.00023415
10:02:31|0.00023415
10:02:33|0.00023415
10:02:34|0.00023415
10:02:35|0.00023415
10:02:35|0.00023415
10:02:37|0.00023415
10:02:38|0.00023415
10:02:39|0.00023431
10:02:40|0.00023433
10:02:42|0.00023433
10:02:42|0.00023433
10:02:44|0.00023424
10:02:45|0.00023424
10:02:45|0.00023442
10:02:47|0.0002346
10:02:48|0.0002346
10:02:50|0.00023517
10:02:51|0.00023517
10:02:52|0.00023517
10:02:53|0.0002366
10:02:55|0.0002366
10:02:56|0.00023519
10:02:58|0.00023519
10:02:58|0.00023532
10:03:00|0.00023548
10:03:02|0.00023575
10:03:02|0.00023575
10:03:04|0.00023589
10:03:05|0.00023583
10:03:07|0.0002355
10:03:09|0.0002355
10:03:10|0.00023575
10:03:11|0.00023568
10:03:12|0.00023625
10:03:13|0.00023591
10:03:14|0.00023591
10:03:15|0.00023591
10:03:17|0.00023629
10:03:17|0.00023629
10:03:18|0.00023603
10:03:21|0.00023633
10:03:21|0.00023638
10:03:22|0.00023624
10:03:23|0.00023624
10:03:26|0.0002362
10:03:26|0.0002364
10:03:27|0.0002364
10:03:28|0.0002364
10:03:30|0.0002364
10:03:31|0.00023648
10:03:32|0.00023648
10:03:33|0.00023648
10:03:34|0.00023642
10:03:35|0.00023655
10:03:36|0.00023634
10:03:37|0.00023634
10:03:38|0.0002364
10:03:38|0.0002364
10:03:40|0.00023642
10:03:40|0.0002364
10:03:42|0.0002364
10:03:43|0.00023614
10:03:44|0.00023631
10:03:45|0.00023631
10:03:47|0.0002364
10:03:47|0.0002364
10:03:48|0.0002364
10:03:49|0.00023642
10:03:51|0.00023645
10:03:51|0.00023659
10:03:52|0.0002364
10:03:54|0.00023675
10:03:55|0.00023657
10:03:55|0.00023658
10:03:56|0.00023657
10:03:58|0.00023668
10:03:59|0.00023668
10:04:01|0.00023658
10:04:02|0.00023658
10:04:03|0.00023638
10:04:04|0.00023625
10:04:05|0.00023634
10:04:06|0.00023603
10:04:08|0.00023543
10:04:09|0.00023543
10:04:10|0.0002359
10:04:12|0.00023597
10:04:13|0.00023597
10:04:13|0.00023597
10:04:16|0.00023593
10:04:16|0.0002359
10:04:18|0.00023617
10:04:19|0.00023629
10:04:20|0.00023609
10:04:21|0.00023626
10:04:22|0.00023648
10:04:23|0.00023617
10:04:24|0.00023619
10:04:25|0.00023638
10:04:27|0.00023668
10:04:28|0.00023668
10:04:28|0.00023668
10:04:30|0.00023675
10:04:31|0.00023675
10:04:33|0.00023676
10:04:34|0.00023684
10:04:34|0.00023735
10:04:37|0.00023743
10:04:37|0.0002371
10:04:38|0.00023686
10:04:39|0.00023676
10:04:40|0.00023676
10:04:41|0.00023707
10:04:42|0.0002371
10:04:43|0.00023743
10:04:44|0.00023743
10:04:45|0.00023743
10:04:48|0.00023707
10:04:49|0.00023694
10:04:49|0.0002371
10:04:52|0.0002373
10:04:53|0.0002373
10:04:54|0.0002373
10:04:55|0.0002373
10:04:56|0.00023731
10:04:57|0.00023731
10:04:58|0.0002375
10:04:59|0.0002378
10:05:00|0.00023768
10:05:01|0.00023768
10:05:02|0.00023789
10:05:04|0.0002381
10:05:05|0.00023814
10:05:05|0.00023805
10:05:07|0.00023799
10:05:07|0.0002381
10:05:09|0.00023793
10:05:10|0.0002381
10:05:11|0.00023818
10:05:12|0.000238
10:05:13|0.00023801
10:05:14|0.00023821
10:05:16|0.00023791
10:05:17|0.0002379
10:05:18|0.00023789
10:05:18|0.00023778
10:05:20|0.00023784
10:05:21|0.00023785
10:05:22|0.00023785
10:05:24|0.00023766
10:05:25|0.00023767
10:05:26|0.00023757
10:05:27|0.0002378
10:05:28|0.0002377
10:05:29|0.00023775
10:05:30|0.00023785
10:05:31|0.00023778
10:05:32|0.00023767
10:05:33|0.00023785
10:05:34|0.0002377
10:05:35|0.00023793
10:05:37|0.00023805
10:05:38|0.00023817
10:05:39|0.00023822
10:05:40|0.00023838
10:05:41|0.00023838
10:05:42|0.00023838
10:05:42|0.0002385
10:05:45|0.00023844
10:05:45|0.0002387
10:05:47|0.0002387
10:05:47|0.00023865
10:05:48|0.00023842
10:05:49|0.0002386
10:05:53|0.00023884
10:05:54|0.00023884
10:05:56|0.00023861
10:05:56|0.0002389
10:05:58|0.0002387
10:05:59|0.000239
10:06:01|0.00023881
10:06:02|0.00023862
10:06:04|0.00023862
10:06:05|0.00023908
10:06:05|0.00023916
10:06:07|0.0002395
10:06:10|0.00023895
10:06:11|0.00023946
10:06:12|0.00023953
10:06:13|0.00023937
10:06:15|0.00023945
10:06:16|0.00023899
10:06:19|0.00023863
10:06:20|0.00023862
10:06:22|0.00023853
10:06:23|0.00023845
10:06:25|0.00023823
10:06:26|0.0002385
10:06:27|0.00023851
10:06:28|0.00023841
10:06:29|0.00023841
10:06:30|0.000238
10:06:31|0.00023799
10:06:32|0.000238
10:06:33|0.00023774
10:06:34|0.00023764
10:06:35|0.00023785
10:06:36|0.00023783
10:06:37|0.00023729
10:06:39|0.00023707
10:06:40|0.00023707
10:06:40|0.00023666
10:06:43|0.00023612
10:06:44|0.00023658
10:06:45|0.00023619
10:06:46|0.00023657
10:06:47|0.00023657
10:06:48|0.00023628
10:06:48|0.00023628
10:06:49|0.00023653
10:06:51|0.00023653
10:06:52|0.00023654
10:06:53|0.00023654
10:06:55|0.00023653
10:06:56|0.00023693
10:06:57|0.00023693
10:06:59|0.00023658
10:07:00|0.00023658
10:07:01|0.00023692
10:07:02|0.00023692
10:07:03|0.00023694
10:07:04|0.00023694
10:07:05|0.00023694
10:07:06|0.00023694
10:07:08|0.00023649
10:07:09|0.00023649
10:07:10|0.00023628
10:07:11|0.00023649
10:07:13|0.00023619
10:07:14|0.000236
10:07:17|0.00023619
10:07:18|0.00023619
10:07:19|0.00023621
10:07:20|0.00023621
10:07:21|0.00023607
10:07:22|0.00023582
10:07:24|0.00023614
10:07:25|0.000236
10:07:26|0.00023584
10:07:28|0.00023584
10:07:29|0.00023584
10:07:30|0.00023583
10:07:31|0.00023615
10:07:32|0.00023593
10:07:33|0.00023607
10:07:34|0.000236
10:07:35|0.00023596
10:07:36|0.00023598
10:07:36|0.00023619
10:07:38|0.00023619
10:07:39|0.00023587
10:07:40|0.00023588
10:07:41|0.00023601
10:07:41|0.0002361
10:07:42|0.00023588
10:07:43|0.00023589
10:07:45|0.00023589
10:07:47|0.00023564
10:07:48|0.00023564
10:07:49|0.00023564
10:07:50|0.00023588
10:07:51|0.00023589
10:07:52|0.00023589
10:07:53|0.00023589
10:07:54|0.00023576
10:07:55|0.00023576
10:07:56|0.00023576
10:07:57|0.0002357
10:07:58|0.00023585
10:07:59|0.00023569
10:08:00|0.0002357
10:08:01|0.00023619
10:08:03|0.00023619
10:08:04|0.00023599
10:08:05|0.00023603
10:08:07|0.00023634
10:08:08|0.00023637
10:08:09|0.00023637
10:08:11|0.00023622
10:08:12|0.00023619
10:08:13|0.00023619
10:08:14|0.00023619
10:08:15|0.00023619
10:08:17|0.00023604
10:08:18|0.000236
10:08:18|0.000236
10:08:20|0.00023585
10:08:22|0.00023588
10:08:23|0.00023588
10:08:24|0.00023588
10:08:24|0.00023588
10:08:26|0.00023588
10:08:28|0.00023588
10:08:29|0.000236
10:08:29|0.00023594
10:08:31|0.00023615
10:08:32|0.00023615
10:08:33|0.00023601
10:08:34|0.00023601
10:08:35|0.00023611
10:08:35|0.00023579
10:08:37|0.00023588
10:08:38|0.00023586
10:08:38|0.00023569
10:08:40|0.00023569
10:08:41|0.00023569
10:08:42|0.00023569
10:08:43|0.00023569
10:08:44|0.00023583
10:08:45|0.00023583
10:08:46|0.00023583
10:08:47|0.00023583
10:08:48|0.00023552
10:08:52|0.00023562
10:08:53|0.0002357
10:08:54|0.00023577
10:08:55|0.00023583
10:08:56|0.00023583
10:08:58|0.00023552
10:08:59|0.00023552
10:09:01|0.00023552
10:09:01|0.00023552
10:09:02|0.00023552
10:09:03|0.0002357
10:09:04|0.00023577
10:09:05|0.00023577
10:09:06|0.00023577
10:09:11|0.00023602
10:09:14|0.0002363
10:09:15|0.00023641
10:09:16|0.00023631
10:09:17|0.00023631
10:09:18|0.00023609
10:09:19|0.00023609
10:09:20|0.00023609
10:09:22|0.00023609
10:09:23|0.00023615
10:09:23|0.00023633
10:09:25|0.00023633
10:09:25|0.0002361
10:09:27|0.0002361
10:09:27|0.0002361
10:09:29|0.00023609
10:09:30|0.00023609
10:09:31|0.00023602
10:09:31|0.00023647
10:09:33|0.0002361
10:09:33|0.0002361
10:09:34|0.000236
10:09:36|0.00023606
10:09:37|0.00023606
10:09:37|0.00023586
10:09:38|0.00023586
10:09:39|0.00023596
10:09:41|0.0002365
10:09:44|0.000236
10:09:44|0.00023596
10:09:47|0.00023606
10:09:48|0.00023606
10:09:49|0.00023606
10:09:50|0.00023606
10:09:51|0.00023606
10:09:52|0.00023606
10:09:53|0.00023606
10:09:55|0.00023606
10:09:56|0.00023606
10:09:58|0.00023596
10:09:59|0.0002359
10:10:00|0.0002359
10:10:01|0.0002359
10:10:02|0.0002359
10:10:03|0.0002359
10:10:08|0.00023609
10:10:09|0.0002362
10:10:10|0.00023596
10:10:11|0.00023596
10:10:13|0.00023609
10:10:13|0.00023612
10:10:15|0.00023612
10:10:15|0.00023612
10:10:16|0.00023603
10:10:18|0.00023618
10:10:19|0.00023618
10:10:20|0.00023618
10:10:23|0.00023612
10:10:24|0.0002363
10:10:26|0.0002363
10:10:26|0.0002363
10:10:27|0.0002363
10:10:28|0.0002364
10:10:30|0.00023638
10:10:32|0.00023652
10:10:33|0.00023652
10:10:34|0.00023652
10:10:35|0.00023656
10:10:36|0.00023656
10:10:37|0.00023638
10:10:38|0.0002365
10:10:39|0.00023656
10:10:41|0.00023635
10:10:45|0.00023635
10:10:45|0.00023635
10:10:46|0.00023636
10:10:47|0.00023636
10:10:48|0.00023636
10:10:49|0.00023636
10:10:50|0.00023636
10:10:51|0.00023636
10:10:52|0.00023636
10:10:53|0.00023636
10:10:54|0.00023636
10:10:55|0.00023649
10:10:56|0.00023642
10:10:58|0.00023636
10:10:58|0.00023636
10:10:59|0.00023636
10:11:01|0.00023636
10:11:01|0.00023636
10:11:03|0.0002365
10:11:04|0.0002365
10:11:05|0.00023652
10:11:06|0.00023652
10:11:06|0.00023652
10:11:08|0.00023652
10:11:09|0.00023656
10:11:09|0.00023656
10:11:11|0.00023656
10:11:11|0.00023659
10:11:14|0.00023659
10:11:14|0.00023659
10:11:16|0.0002365
10:11:18|0.0002365
10:11:18|0.0002365
10:11:19|0.00023659
10:11:20|0.00023659
10:11:22|0.00023659
10:11:22|0.00023659
10:11:24|0.00023659
10:11:25|0.00023659
10:11:26|0.00023659
10:11:27|0.00023659
10:11:27|0.00023664
10:11:29|0.00023664
10:11:30|0.00023662
10:11:30|0.00023661
10:11:32|0.00023661
10:11:34|0.00023661
10:11:34|0.00023661
10:11:36|0.00023694
10:11:37|0.00023694
10:11:38|0.00023694
10:11:40|0.00023694
10:11:41|0.00023694
10:11:42|0.0002369
10:11:43|0.00023691
10:11:45|0.00023671
10:11:46|0.00023671
10:11:46|0.00023671
10:11:48|0.00023671
10:11:49|0.00023671
10:11:50|0.00023667
10:11:51|0.00023664
10:11:52|0.00023664
10:11:52|0.00023664
10:11:55|0.00023664
10:11:56|0.00023649
10:11:57|0.00023649
10:11:57|0.00023641
10:11:59|0.00023656
10:12:00|0.0002366
10:12:01|0.0002366
10:12:03|0.0002366
10:12:04|0.00023652
10:12:04|0.00023649
10:12:06|0.00023649
10:12:07|0.00023649
10:12:08|0.00023649
10:12:09|0.00023649
10:12:10|0.00023649
10:12:10|0.00023649
10:12:12|0.00023649
10:12:12|0.0002364
10:12:13|0.00023639
10:12:14|0.00023639
10:12:16|0.00023636
10:12:18|0.00023634
10:12:20|0.00023634
10:12:21|0.00023632
10:12:23|0.00023632
10:12:25|0.00023609
10:12:25|0.00023609
10:12:26|0.00023609
10:12:27|0.00023609
10:12:28|0.00023629
10:12:30|0.0002362
10:12:31|0.0002367
10:12:32|0.00023639
10:12:33|0.0002364
10:12:35|0.00023642
10:12:37|0.00023652
10:12:37|0.00023652
10:12:38|0.00023658
10:12:40|0.00023642
10:12:40|0.00023642
10:12:42|0.00023642
10:12:42|0.00023642
10:12:43|0.00023642
10:12:46|0.00023642
10:12:46|0.00023654
10:12:48|0.00023654
10:12:49|0.00023665
10:12:49|0.00023662
10:12:50|0.00023662
10:12:51|0.00023662
10:12:52|0.00023671
10:12:53|0.0002367
10:12:54|0.00023656
10:12:55|0.00023656
10:12:57|0.00023684
10:12:57|0.00023684
10:12:58|0.00023684
10:12:59|0.00023691
10:13:00|0.00023691
10:13:02|0.00023691
10:13:04|0.00023691
10:13:04|0.00023705
10:13:05|0.000237
10:13:07|0.000237
10:13:08|0.000237
10:13:09|0.00023679
10:13:10|0.000237
10:13:11|0.000237
10:13:12|0.000237
10:13:13|0.00023656
10:13:14|0.00023692
10:13:15|0.000237
10:13:16|0.000237
10:13:17|0.000237
10:13:18|0.000237
10:13:20|0.00023696
10:13:20|0.00023696
10:13:22|0.00023696
10:13:22|0.00023696
10:13:26|0.00023685
10:13:27|0.00023685
10:13:29|0.00023685
10:13:29|0.00023677
10:13:31|0.00023677
10:13:31|0.00023677
10:13:32|0.00023671
10:13:34|0.00023671
10:13:35|0.00023671
10:13:36|0.0002365
10:13:37|0.00023654
10:13:38|0.00023654
10:13:38|0.00023654
10:13:39|0.00023654
10:13:41|0.00023654
10:13:41|0.0002365
10:13:43|0.00023653
10:13:44|0.00023653
10:13:46|0.00023656
10:13:47|0.00023658
10:13:48|0.00023658
10:13:48|0.00023658
10:13:50|0.00023658
10:13:51|0.00023658
10:13:52|0.00023658
10:13:53|0.00023658
10:13:54|0.00023656
10:13:57|0.00023657
10:13:58|0.00023671
10:13:58|0.00023677
10:14:00|0.00023677
10:14:00|0.00023669
10:14:02|0.00023669
10:14:03|0.00023669
10:14:04|0.00023669
10:14:04|0.00023668
10:14:05|0.00023668
10:14:07|0.00023678
10:14:07|0.00023672
10:14:09|0.00023685
10:14:09|0.000237
10:14:11|0.0002371
10:14:12|0.0002371
10:14:13|0.00023711
10:14:14|0.0002373
10:14:17|0.00023719
10:14:17|0.00023719
10:14:19|0.00023747
10:14:20|0.00023733
10:14:22|0.00023749
10:14:23|0.00023749
10:14:23|0.00023749
10:14:25|0.0002375
10:14:25|0.0002375
10:14:27|0.0002376
10:14:27|0.0002378
10:14:29|0.00023753
10:14:30|0.00023753
10:14:31|0.00023765
10:14:32|0.00023777
10:14:36|0.00023769
10:14:37|0.00023769
10:14:37|0.00023767
10:14:38|0.00023767
10:14:39|0.00023749
10:14:41|0.00023738
10:14:42|0.00023734
10:14:43|0.00023734
10:14:44|0.00023734
10:14:45|0.0002372
10:14:46|0.00023731
10:14:46|0.0002373
10:14:48|0.0002373
10:14:49|0.00023721
10:14:50|0.00023721
10:14:52|0.00023716
10:14:54|0.00023716
10:14:54|0.00023716
10:14:56|0.00023716
10:14:57|0.00023722
10:14:59|0.00023722
10:15:00|0.00023722
10:15:01|0.00023733
10:15:02|0.00023748
10:15:03|0.00023748
10:15:05|0.00023722
10:15:07|0.00023716
10:15:08|0.00023716
10:15:09|0.00023716
10:15:10|0.00023716
10:15:11|0.00023716
10:15:12|0.00023728
10:15:13|0.00023728
10:15:14|0.00023728
10:15:15|0.0002372
10:15:16|0.0002372
10:15:17|0.0002372
10:15:18|0.0002372
10:15:21|0.00023748
10:15:22|0.0002375
10:15:23|0.00023738
10:15:25|0.00023726
10:15:27|0.0002373
10:15:28|0.00023728
10:15:30|0.00023701
10:15:31|0.00023716
10:15:32|0.00023714
10:15:33|0.00023714
10:15:33|0.00023677
10:15:35|0.00023684
10:15:35|0.00023697
10:15:37|0.00023697
10:15:38|0.00023668
10:15:38|0.00023668
10:15:41|0.0002364
10:15:41|0.00023639
10:15:42|0.0002364
10:15:43|0.00023635
10:15:44|0.00023625
10:15:45|0.00023625
10:15:46|0.00023625
10:15:47|0.00023623
10:15:48|0.00023618
10:15:49|0.00023623
10:15:51|0.00023634
10:15:52|0.00023617
10:15:53|0.00023617
10:15:54|0.00023625
10:15:55|0.00023621
10:15:56|0.00023627
10:15:57|0.00023627
10:15:58|0.00023642
10:15:59|0.00023636
10:16:00|0.00023635
10:16:01|0.00023635
10:16:02|0.00023621
10:16:04|0.00023621
10:16:05|0.00023621
10:16:06|0.00023638
10:16:07|0.00023621
10:16:08|0.00023615
10:16:09|0.00023604
10:16:12|0.00023604
10:16:13|0.00023595
10:16:13|0.00023604
10:16:14|0.00023604
10:16:15|0.00023597
10:16:17|0.00023597
10:16:18|0.00023621
10:16:18|0.00023632
10:16:20|0.00023677
10:16:22|0.00023641
10:16:24|0.00023647
10:16:24|0.00023654
10:16:25|0.00023654
10:16:26|0.00023654
10:16:27|0.00023659
10:16:29|0.00023665
10:16:30|0.00023665
10:16:32|0.00023665
10:16:33|0.00023665
10:16:34|0.0002364
10:16:36|0.0002364
10:16:36|0.0002364
10:16:37|0.00023647
10:16:39|0.00023647
10:16:40|0.0002362
10:16:41|0.00023603
10:16:42|0.00023611
10:16:43|0.000236
10:16:44|0.000236
10:16:45|0.00023601
10:16:46|0.00023601
10:16:47|0.00023601
10:16:48|0.00023607
10:16:49|0.000236
10:16:50|0.00023606
10:16:51|0.00023606
10:16:52|0.00023607
10:16:54|0.00023596
10:16:54|0.00023596
10:16:55|0.00023607
10:16:56|0.00023598
10:16:57|0.00023598
10:16:58|0.00023598
10:16:59|0.00023585
10:17:00|0.00023585
10:17:02|0.00023606
10:17:03|0.00023606
10:17:03|0.00023608
10:17:06|0.00023614
10:17:07|0.00023614
10:17:08|0.00023614
10:17:09|0.00023614
10:17:10|0.00023611
10:17:11|0.00023614
10:17:13|0.00023614
10:17:17|0.000236
10:17:18|0.000236
10:17:19|0.000236
10:17:20|0.0002358
10:17:21|0.00023594
10:17:23|0.00023595
10:17:24|0.00023595
10:17:25|0.00023595
10:17:27|0.00023595
10:17:28|0.00023595
10:17:30|0.00023568
10:17:31|0.000236
10:17:32|0.00023576
10:17:33|0.00023576
10:17:33|0.00023576
10:17:34|0.00023576
10:17:36|0.00023576
10:17:36|0.00023593
10:17:38|0.00023586
10:17:39|0.00023595
10:17:40|0.00023595
10:17:41|0.00023595
10:17:43|0.00023595
10:17:43|0.00023595
10:17:44|0.00023586
10:17:45|0.00023586
10:17:46|0.00023586
10:17:47|0.00023593
10:17:48|0.00023576
10:17:49|0.00023576
10:17:50|0.00023576
10:17:51|0.00023595
10:17:52|0.00023595
10:17:53|0.00023584
10:17:55|0.00023584
10:17:56|0.00023586
10:17:56|0.00023577
10:17:59|0.00023571
10:18:00|0.0002357
10:18:01|0.00023567
10:18:02|0.0002356
10:18:02|0.0002356
10:18:04|0.0002355
10:18:06|0.00023549
10:18:07|0.0002356
10:18:07|0.00023576
10:18:08|0.00023567
10:18:10|0.00023567
10:18:11|0.00023567
10:18:11|0.00023567
10:18:13|0.00023567
10:18:14|0.00023567
10:18:15|0.00023567
10:18:16|0.00023567
10:18:17|0.00023567
10:18:19|0.00023567
10:18:21|0.00023567
10:18:22|0.00023567
10:18:23|0.00023567
10:18:24|0.00023576
10:18:26|0.00023576
10:18:26|0.00023576
10:18:28|0.00023567
10:18:30|0.00023576
10:18:31|0.00023575
10:18:32|0.00023575
10:18:33|0.00023575
10:18:34|0.00023567
10:18:35|0.00023572
10:18:36|0.00023572
10:18:38|0.00023557
10:18:39|0.00023557
10:18:46|0.00023577
10:18:47|0.00023577
10:18:48|0.00023577
10:18:49|0.00023577
10:18:50|0.00023577
10:18:51|0.00023577
10:18:59|0.00023595
10:19:00|0.00023595
10:19:01|0.00023566
10:19:02|0.00023566
10:19:04|0.00023581
10:19:05|0.00023615
10:19:06|0.00023615
10:19:07|0.00023615
10:19:08|0.00023598
10:19:09|0.00023598
10:19:10|0.00023598
10:19:11|0.00023598
10:19:12|0.00023598
10:19:13|0.00023598
10:19:14|0.00023612
10:19:15|0.00023588
10:19:16|0.00023598
10:19:17|0.00023598
10:19:18|0.00023598
10:19:20|0.00023566
10:19:21|0.00023566
10:19:22|0.00023566
10:19:23|0.00023566
10:19:25|0.00023566
10:19:26|0.00023558
10:19:27|0.00023524
10:19:27|0.00023533
10:19:29|0.0002352
10:19:30|0.0002352
10:19:30|0.00023535
10:19:32|0.00023535
10:19:33|0.00023519
10:19:34|0.0002352
10:19:35|0.000235
10:19:37|0.00023489
10:19:37|0.00023463
10:19:38|0.00023473
10:19:39|0.00023483
10:19:40|0.00023489
10:19:41|0.0002349
10:19:42|0.000235
10:19:43|0.0002351
10:19:44|0.0002351
10:19:45|0.00023498
10:19:46|0.00023498
10:19:47|0.00023498
10:19:48|0.00023499
10:19:49|0.00023499
10:19:50|0.00023499
10:19:51|0.00023499
10:19:52|0.00023499
10:19:53|0.00023499
10:19:55|0.00023499
10:19:56|0.00023499
10:19:57|0.00023493
10:19:58|0.00023494
10:20:00|0.000235
10:20:01|0.00023516
10:20:01|0.00023516
10:20:03|0.00023514
10:20:04|0.00023514
10:20:05|0.00023514
10:20:06|0.00023514
10:20:07|0.00023514
10:20:08|0.00023548
10:20:10|0.00023532
10:20:11|0.00023523
10:20:12|0.00023523
10:20:14|0.00023523
10:20:15|0.00023523
10:20:16|0.00023523
10:20:17|0.00023523
10:20:17|0.0002352
10:20:18|0.00023523
10:20:21|0.00023523
10:20:21|0.00023523
10:20:23|0.0002352
10:20:23|0.0002352
10:20:25|0.00023506
10:20:26|0.00023511
10:20:27|0.00023511
10:20:28|0.00023511
10:20:32|0.00023511
10:20:32|0.00023511
10:20:33|0.00023505
10:20:35|0.00023504
10:20:36|0.00023504
10:20:37|0.00023504
10:20:39|0.00023504
10:20:39|0.00023499
10:20:40|0.000235
10:20:42|0.000235
10:20:43|0.000235
10:20:43|0.00023499
10:20:45|0.00023491
10:20:45|0.00023491
10:20:46|0.00023491
10:20:48|0.00023491
10:20:49|0.00023492
10:20:49|0.00023492
10:20:51|0.00023492
10:20:51|0.000235
10:20:52|0.000235
10:20:54|0.00023506
10:20:55|0.00023505
10:20:56|0.00023505
10:20:57|0.00023505
10:20:58|0.00023507
10:20:59|0.00023507
10:21:00|0.00023507
10:21:01|0.00023507
10:21:02|0.00023507
10:21:03|0.00023523
10:21:07|0.00023531
10:21:08|0.00023531
10:21:10|0.00023536
10:21:11|0.00023536
10:21:12|0.00023536
10:21:12|0.00023536
10:21:13|0.00023536
10:21:15|0.00023536
10:21:15|0.00023536
10:21:16|0.00023536
10:21:19|0.00023536
10:21:19|0.00023563
10:21:21|0.00023563
10:21:22|0.00023566
10:21:23|0.00023565
10:21:25|0.00023565
10:21:26|0.00023565
10:21:28|0.00023569
10:21:29|0.00023568
10:21:30|0.00023568
10:21:30|0.00023568
10:21:31|0.00023568
10:21:33|0.00023565
10:21:35|0.00023565
10:21:35|0.00023574
10:21:36|0.00023574
10:21:37|0.00023574
10:21:38|0.00023574
10:21:39|0.00023574
10:21:40|0.00023568
10:21:41|0.00023569
10:21:42|0.00023579
10:21:44|0.00023574
10:21:45|0.00023574
10:21:46|0.00023574
10:21:47|0.00023574
10:21:48|0.00023568
10:21:49|0.00023568
10:21:50|0.00023574
10:21:52|0.00023574
10:21:53|0.00023574
10:21:54|0.00023574
10:21:55|0.00023574
10:21:56|0.00023565
10:21:56|0.00023548
10:21:58|0.00023548
10:21:59|0.00023554
10:22:01|0.00023558
10:22:02|0.00023558
10:22:02|0.00023558
10:22:04|0.00023558
10:22:05|0.00023565
10:22:06|0.00023565
10:22:07|0.00023565
10:22:08|0.00023574
10:22:09|0.00023574
10:22:10|0.00023574
10:22:10|0.00023574
10:22:12|0.00023574
10:22:13|0.00023572
10:22:14|0.00023571
10:22:15|0.00023571
10:22:15|0.00023571
10:22:18|0.00023571
10:22:19|0.00023571
10:22:20|0.00023571
10:22:21|0.00023571
10:22:22|0.00023571
10:22:23|0.00023571
10:22:25|0.000236
10:22:25|0.00023592
10:22:29|0.00023592
10:22:30|0.00023616
10:22:31|0.00023616
10:22:32|0.00023616
10:22:33|0.00023617
10:22:34|0.00023617
10:22:36|0.00023636
10:22:37|0.0002365
10:22:38|0.00023619
10:22:39|0.00023619
10:22:40|0.00023629
10:22:41|0.00023629
10:22:42|0.00023629
10:22:43|0.00023616
10:22:43|0.00023616
10:22:45|0.00023616
10:22:46|0.00023616
10:22:46|0.00023616
10:22:47|0.00023615
10:22:49|0.00023615
10:22:50|0.00023615
10:22:51|0.00023615
10:22:52|0.00023615
10:22:53|0.00023615
10:22:54|0.00023615
10:22:55|0.00023615
10:22:56|0.00023615
10:22:57|0.00023635
10:22:58|0.00023665
10:22:59|0.00023697
10:23:00|0.00023697
10:23:01|0.0002368
10:23:02|0.00023622
10:23:03|0.00023622
10:23:04|0.00023635
10:23:06|0.00023635
10:23:07|0.00023635
10:23:08|0.00023635
10:23:09|0.00023635
10:23:10|0.00023635
10:23:11|0.00023635
10:23:12|0.00023635
10:23:13|0.00023643
10:23:14|0.00023643
10:23:15|0.00023636
10:23:16|0.00023636
10:23:17|0.00023636
10:23:19|0.00023636
10:23:19|0.00023645
10:23:20|0.00023645
10:23:22|0.00023635
10:23:24|0.00023631
10:23:24|0.00023631
10:23:26|0.0002363
10:23:27|0.0002363
10:23:29|0.00023624
10:23:30|0.00023626
10:23:32|0.00023626
10:23:34|0.00023613
10:23:35|0.00023618
10:23:37|0.00023613
10:23:37|0.00023613
10:23:39|0.00023589
10:23:40|0.00023579
10:23:40|0.00023594
10:23:42|0.00023547
10:23:43|0.00023547
10:23:44|0.00023547
10:23:45|0.00023626
10:23:47|0.00023544
10:23:49|0.00023554
10:23:49|0.00023557
10:23:50|0.00023558
10:23:51|0.00023558
10:23:52|0.00023558
10:23:53|0.00023558
10:23:54|0.00023559
10:23:55|0.00023559
10:23:56|0.00023559
10:23:57|0.00023573
10:23:58|0.00023573
10:23:59|0.00023547
10:24:00|0.0002354
10:24:01|0.0002353
10:24:03|0.00023536
10:24:03|0.00023536
10:24:05|0.00023531
10:24:05|0.00023531
10:24:06|0.00023531
10:24:07|0.00023531
10:24:08|0.00023536
10:24:09|0.00023521
10:24:10|0.0002352
10:24:12|0.00023495
10:24:12|0.00023503
10:24:14|0.00023458
10:24:16|0.00023476
10:24:17|0.00023471
10:24:18|0.00023478
10:24:19|0.00023478
10:24:20|0.00023503
10:24:20|0.00023503
10:24:21|0.00023484
10:24:22|0.00023522
10:24:23|0.00023522
10:24:24|0.00023471
10:24:26|0.00023469
10:24:27|0.00023469
10:24:30|0.00023471
10:24:31|0.00023471
10:24:32|0.00023471
10:24:33|0.00023472
10:24:34|0.00023472
10:24:36|0.00023472
10:24:38|0.00023461
10:24:38|0.00023458
10:24:40|0.00023428
10:24:41|0.00023447
10:24:42|0.00023447
10:24:43|0.00023447
10:24:44|0.00023447
10:24:45|0.00023447
10:24:47|0.00023447
10:24:48|0.000234
10:24:48|0.000234
10:24:50|0.0002338
10:24:50|0.0002338
10:24:51|0.00023378
10:24:52|0.00023358
10:24:54|0.00023312
10:24:55|0.00023335
10:24:56|0.00023341
10:24:57|0.00023307
10:24:58|0.00023333
10:24:59|0.00023333
10:25:00|0.00023332
10:25:01|0.00023363
10:25:02|0.00023366
10:25:03|0.00023358
10:25:04|0.00023378
10:25:05|0.0002338
10:25:06|0.0002338
10:25:07|0.00023353
10:25:08|0.0002336
10:25:09|0.00023349
10:25:10|0.00023321
10:25:11|0.000233
10:25:12|0.00023323
10:25:13|0.00023323
10:25:15|0.00023323
10:25:15|0.0002334
10:25:17|0.00023285
10:25:18|0.00023285
10:25:20|0.00023268
10:25:20|0.0002332
10:25:21|0.00023319
10:25:23|0.00023315
10:25:23|0.00023315
10:25:24|0.00023298
10:25:25|0.00023304
10:25:27|0.00023333
10:25:29|0.00023333
10:25:30|0.00023298
10:25:31|0.00023298
10:25:32|0.00023334
10:25:33|0.00023334
10:25:35|0.00023342
10:25:36|0.00023342
10:25:37|0.00023318
10:25:38|0.00023318
10:25:40|0.00023284
10:25:41|0.00023366
10:25:42|0.00023305
10:25:44|0.00023226
10:25:45|0.0002325
10:25:46|0.0002325
10:25:48|0.00023268
10:25:48|0.00023268
10:25:49|0.0002325
10:25:50|0.00023222
10:25:52|0.00023222
10:25:52|0.00023222
10:25:53|0.0002325
10:25:54|0.00023249
10:25:55|0.00023249
10:25:56|0.00023245
10:25:57|0.00023245
10:25:58|0.000232
10:26:00|0.0002321
10:26:00|0.00023174
10:26:09|0.000231
10:26:10|0.00023097
10:26:11|0.00023
10:26:12|0.00023098
10:26:13|0.000231
10:26:14|0.00023069
10:26:15|0.00023093
10:26:17|0.00023056
10:26:19|0.00023037
10:26:19|0.00023055
10:26:21|0.00023055
10:26:21|0.00023055
10:26:23|0.00023063
10:26:24|0.00023063
10:26:25|0.00023068
10:26:26|0.0002304
10:26:28|0.00023035
10:26:31|0.00022937
10:26:33|0.00022966
10:26:33|0.00022935
10:26:34|0.00022947
10:26:35|0.00022935
10:26:37|0.00022939
10:26:39|0.00022939
10:26:39|0.00022984
10:26:40|0.00022947
10:26:41|0.00022986
10:26:42|0.00023004
10:26:44|0.00023022
10:26:44|0.00023022
10:26:47|0.00023019
10:26:47|0.00023045
10:26:48|0.00023045
10:26:49|0.00023045
10:26:50|0.00023043
10:26:52|0.00023043
10:26:53|0.00022991
10:26:54|0.00022991
10:26:55|0.00023043
10:26:56|0.00022977
10:26:56|0.00022978
10:26:58|0.00023012
10:26:59|0.00023012
10:27:01|0.00022976
10:27:02|0.00022976
10:27:02|0.00022995
10:27:04|0.00023004
10:27:05|0.00023004
10:27:06|0.00023004
10:27:07|0.00023004
10:27:11|0.00023004
10:27:12|0.00023004
10:27:13|0.00023038
10:27:15|0.00023063
10:27:16|0.00023075
10:27:16|0.00023067
10:27:18|0.00023067
10:27:18|0.00023067
10:27:20|0.00023067
10:27:20|0.00023007
10:27:22|0.0002303
10:27:23|0.0002301
10:27:24|0.00023029
10:27:25|0.00023047
10:27:25|0.00023047
10:27:27|0.00023028
10:27:28|0.00023028
10:27:29|0.00023068
10:27:30|0.00023068
10:27:31|0.00023069
10:27:33|0.00023077
10:27:34|0.00023084
10:27:35|0.00023084
10:27:36|0.00023084
10:27:38|0.00023084
10:27:39|0.00023084
10:27:40|0.00023084
10:27:42|0.00023093
10:27:43|0.00023093
10:27:44|0.00023136
10:27:45|0.00023122
10:27:46|0.00023122
10:27:47|0.0002318
10:27:49|0.00023084
10:27:50|0.00023084
10:27:50|0.00023122
10:27:52|0.00023123
10:27:53|0.00023123
10:27:54|0.00023123
10:27:55|0.00023123
10:27:56|0.00023141
10:27:58|0.00023141
10:27:58|0.00023123
10:27:59|0.00023123
10:28:01|0.00023123
10:28:03|0.00023123
10:28:04|0.00023147
10:28:05|0.0002315
10:28:05|0.0002315
10:28:07|0.00023146
10:28:08|0.00023146
10:28:09|0.00023141
10:28:10|0.00023142
10:28:11|0.00023123
10:28:12|0.00023143
10:28:13|0.00023143
10:28:15|0.00023143
10:28:15|0.00023099
10:28:16|0.00023099
10:28:20|0.00023143
10:28:21|0.00023143
10:28:22|0.00023075
10:28:23|0.00023071
10:28:24|0.00023071
10:28:25|0.00023103
10:28:26|0.00023103
10:28:27|0.00023101
10:28:28|0.00023098
10:28:29|0.00023103
10:28:30|0.00023103
10:28:31|0.00023103
10:28:33|0.00023103
10:28:35|0.00023103
10:28:36|0.00023136
10:28:37|0.00023136
10:28:38|0.000231
10:28:40|0.00023074
10:28:40|0.00023074
10:28:43|0.00023075
10:28:43|0.00023075
10:28:45|0.00023071
10:28:46|0.00023064
10:28:47|0.00023071
10:28:48|0.00023048
10:28:49|0.00023048
10:28:50|0.00023048
10:28:51|0.00023049
10:28:52|0.00023049
10:28:53|0.00023051
10:28:55|0.00023064
10:28:56|0.0002305
10:28:58|0.0002305
10:28:58|0.0002305
10:29:00|0.0002305
10:29:01|0.0002305
10:29:01|0.00023051
10:29:03|0.00023052
10:29:04|0.00023052
10:29:04|0.00023052
10:29:06|0.00023051
10:29:07|0.00023049
10:29:08|0.00023049
10:29:11|0.00023049
10:29:12|0.0002303
10:29:13|0.00023027
10:29:15|0.00023027
10:29:16|0.00023003
10:29:17|0.00023027
10:29:18|0.00023027
10:29:19|0.00023036
10:29:20|0.00023036
10:29:21|0.00023036
10:29:21|0.00023036
10:29:23|0.00023036
10:29:24|0.00023036
10:29:25|0.00023036
10:29:25|0.00023047
10:29:27|0.00023047
10:29:28|0.0002303
10:29:29|0.00023096
10:29:30|0.00023029
10:29:32|0.0002303
10:29:33|0.00023029
10:29:35|0.00023029
10:29:35|0.00023002
10:29:37|0.00023028
10:29:39|0.00022967
10:29:40|0.0002296
10:29:41|0.00023062
10:29:43|0.00023008
10:29:44|0.00023029
10:29:45|0.00023029
10:29:46|0.00023005
10:29:47|0.00023019
10:29:48|0.00023007
10:29:49|0.00023039
10:29:50|0.00023039
10:29:51|0.00022972
10:29:52|0.00022972
10:29:53|0.00023009
10:29:55|0.00023
10:29:56|0.00022994
10:29:56|0.00023
10:29:58|0.00022999
10:29:59|0.00022999
10:30:00|0.00022969
10:30:01|0.00023
10:30:02|0.00023007
10:30:03|0.00023
10:30:04|0.00023009
10:30:05|0.00023001
10:30:07|0.00023001
10:30:07|0.00023008
10:30:08|0.00023009
10:30:09|0.00023
10:30:14|0.00022999
10:30:15|0.00022999
10:30:15|0.00022999
10:30:17|0.00022996
10:30:18|0.00022996
10:30:19|0.00022999
10:30:19|0.00023001
10:30:21|0.00023013
10:30:22|0.00023013
10:30:24|0.00023013
10:30:25|0.00023013
10:30:26|0.00023016
10:30:28|0.00023004
10:30:29|0.00023004
10:30:29|0.00023013
10:30:31|0.00023027
10:30:31|0.00023027
10:30:32|0.00023013
10:30:36|0.00022988
10:30:38|0.00022992
10:30:39|0.00022982
10:30:40|0.00022993
10:30:41|0.00022993
10:30:43|0.00022979
10:30:44|0.00022991
10:30:45|0.00022992
10:30:46|0.00022987
10:30:47|0.00022987
10:30:48|0.00022982
10:30:49|0.00022972
10:30:50|0.00022964
10:30:51|0.00022973
10:30:52|0.00022961
10:30:55|0.00022976
10:30:55|0.00022976
10:30:57|0.00022958
10:30:58|0.0002295
10:30:58|0.00022969
10:31:00|0.00022969
10:31:03|0.00022962
10:31:05|0.00022942
10:31:06|0.00022934
10:31:07|0.00022957
10:31:08|0.00022929
10:31:09|0.00022929
10:31:10|0.00022929
10:31:11|0.00022913
10:31:12|0.00022902
10:31:13|0.00022901
10:31:15|0.00022881
10:31:16|0.00022902
10:31:17|0.00022901
10:31:18|0.00022901
10:31:19|0.0002287
10:31:20|0.0002285
10:31:21|0.00022851
10:31:22|0.00022849
10:31:23|0.00022835
10:31:24|0.00022812
10:31:25|0.00022801
10:31:26|0.00022817
10:31:27|0.0002283
10:31:28|0.00022801
10:31:29|0.00022807
10:31:32|0.00022797
10:31:33|0.00022785
10:31:34|0.00022784
10:31:35|0.00022744
10:31:35|0.00022744
10:31:38|0.00022779
10:31:40|0.00022759
10:31:41|0.00022758
10:31:43|0.00022753
10:31:43|0.00022702
10:31:44|0.0002268
10:31:46|0.0002267
10:31:46|0.00022704
10:31:48|0.00022723
10:31:49|0.00022712
10:31:51|0.00022785
10:31:52|0.00022751
10:31:53|0.00022728
10:31:54|0.00022749
10:31:55|0.00022742
10:31:55|0.00022765
10:31:58|0.00022776
10:31:59|0.00022723
10:31:59|0.00022723
10:32:00|0.00022718
10:32:01|0.00022704
10:32:03|0.0002272
10:32:03|0.00022725
10:32:05|0.00022741
10:32:07|0.0002275
10:32:08|0.00022765
10:32:08|0.00022765
10:32:09|0.00022725
10:32:11|0.00022788
10:32:12|0.0002275
10:32:13|0.00022789
10:32:14|0.00022766
10:32:15|0.00022786
10:32:16|0.00022786
10:32:17|0.00022801
10:32:18|0.00022801
10:32:19|0.00022765
10:32:20|0.00022762
10:32:20|0.00022742
10:32:22|0.00022832
10:32:23|0.00022832
10:32:24|0.00022832
10:32:25|0.00022832
10:32:26|0.00022767
10:32:27|0.00022768
10:32:28|0.000228
10:32:29|0.000228
10:32:30|0.00022801
10:32:31|0.00022821
10:32:32|0.00022806
10:32:32|0.00022806
10:32:34|0.00022808
10:32:36|0.0002282
10:32:37|0.00022819
10:32:39|0.00022806
10:32:40|0.00022806
10:32:41|0.00022806
10:32:42|0.00022801
10:32:43|0.00022805
10:32:45|0.00022806
10:32:46|0.00022805
10:32:47|0.0002282
10:32:48|0.0002282
10:32:51|0.0002282
10:32:53|0.00022838
10:32:54|0.00022824
10:32:55|0.00022824
10:32:56|0.0002285
10:32:57|0.00022854
10:32:58|0.0002285
10:32:59|0.0002285
10:33:00|0.00022841
10:33:01|0.00022841
10:33:03|0.00022841
10:33:03|0.00022841
10:33:05|0.0002289
10:33:06|0.0002286
10:33:07|0.00022862
10:33:08|0.00022862
10:33:12|0.00022873
10:33:13|0.00022873
10:33:14|0.00022873
10:33:15|0.00022873
10:33:16|0.00022884
10:33:17|0.00022881
10:33:18|0.00022878
10:33:21|0.00022892
10:33:21|0.00022892
10:33:23|0.00022897
10:33:23|0.00022902
10:33:24|0.00022902
10:33:25|0.00022902
10:33:26|0.00022887
10:33:28|0.00022873
10:33:28|0.00022902
10:33:30|0.00022902
10:33:31|0.00022902
10:33:32|0.00022902
10:33:33|0.00022902
10:33:34|0.00022902
10:33:35|0.00022912
10:33:36|0.00022912
10:33:38|0.00022912
10:33:39|0.00022877
10:33:40|0.00022876
10:33:41|0.00022876
10:33:43|0.00022826
10:33:44|0.00022821
10:33:46|0.00022761
10:33:46|0.00022761
10:33:48|0.00022784
10:33:49|0.00022797
10:33:50|0.00022797
10:33:52|0.00022797
10:33:53|0.00022797
10:33:54|0.00022797
10:33:55|0.00022784
10:33:57|0.00022784
10:33:58|0.00022784
10:33:58|0.00022797
10:34:00|0.00022797
10:34:01|0.00022797
10:34:01|0.00022797
10:34:04|0.00022792
10:34:05|0.00022784
10:34:06|0.00022784
10:34:07|0.00022785
10:34:09|0.00022761
10:34:11|0.00022784
10:34:12|0.00022784
10:34:13|0.00022784
10:34:15|0.00022779
10:34:16|0.00022784
10:34:17|0.00022786
10:34:18|0.00022786
10:34:20|0.00022784
10:34:20|0.00022784
10:34:21|0.00022784
10:34:22|0.00022784
10:34:24|0.00022784
10:34:25|0.00022784
10:34:27|0.00022784
10:34:28|0.00022784
10:34:29|0.00022817
10:34:29|0.00022821
10:34:31|0.00022809
10:34:32|0.00022809
10:34:33|0.00022809
10:34:34|0.00022809
10:34:35|0.00022785
10:34:36|0.00022785
10:34:37|0.00022785
10:34:38|0.00022785
10:34:40|0.00022817
10:34:41|0.00022821
10:34:42|0.00022812
10:34:43|0.00022835
10:34:44|0.00022821
10:34:45|0.000228
10:34:46|0.000228
10:34:49|0.00022805
10:34:49|0.00022805
10:34:51|0.00022805
10:34:51|0.00022805
10:34:54|0.00022804
10:34:55|0.00022804
10:34:56|0.00022804
10:34:57|0.00022804
10:34:58|0.00022809
10:34:59|0.00022804
10:35:00|0.00022821
10:35:01|0.00022821
10:35:02|0.0002285
10:35:03|0.00022818
10:35:05|0.00022819
10:35:06|0.00022819
10:35:07|0.00022838
10:35:10|0.00022838
10:35:11|0.00022838
10:35:13|0.00022838
10:35:14|0.00022838
10:35:14|0.00022849
10:35:16|0.00022849
10:35:16|0.0002283
10:35:17|0.00022838
10:35:19|0.00022838
10:35:20|0.00022852
10:35:21|0.00022852
10:35:22|0.0002285
10:35:24|0.0002285
10:35:24|0.0002285
10:35:25|0.00022864
10:35:27|0.00022877
10:35:29|0.00022877
10:35:29|0.00022877
10:35:30|0.00022886
10:35:31|0.00022888
10:35:32|0.00022878
10:35:33|0.00022861
10:35:35|0.0002285
10:35:36|0.0002285
10:35:37|0.00022864
10:35:38|0.0002283
10:35:39|0.0002283
10:35:41|0.0002283
10:35:42|0.0002283
10:35:44|0.00022833
10:35:45|0.0002282
10:35:46|0.0002282
10:35:47|0.0002282
10:35:48|0.00022848
10:35:49|0.00022848
10:35:50|0.00022848
10:35:51|0.00022848
10:35:52|0.00022848
10:35:54|0.00022848
10:35:54|0.00022848
10:35:56|0.00022848
10:35:57|0.00022848
10:35:58|0.00022848
10:35:59|0.00022848
10:36:01|0.00022868
10:36:02|0.00022904
10:36:03|0.00022904
10:36:04|0.00022856
10:36:05|0.00022856
10:36:06|0.00022848
10:36:10|0.00022852
10:36:11|0.00022852
10:36:12|0.00022852
10:36:13|0.00022848
10:36:14|0.00022845
10:36:14|0.00022845
10:36:16|0.00022845
10:36:17|0.00022845
10:36:17|0.00022852
10:36:19|0.00022852
10:36:20|0.0002285
10:36:21|0.0002285
10:36:22|0.00022852
10:36:23|0.00022852
10:36:25|0.00022856
10:36:27|0.00022849
10:36:27|0.00022845
10:36:28|0.00022845
10:36:29|0.00022845
10:36:30|0.0002284
10:36:32|0.0002284
10:36:32|0.00022845
10:36:33|0.00022845
10:36:34|0.0002285
10:36:35|0.0002285
10:36:36|0.0002285
10:36:37|0.0002285
10:36:38|0.0002282
10:36:40|0.0002282
10:36:42|0.00022838
10:36:43|0.00022838
10:36:44|0.00022838
10:36:46|0.00022977
10:36:46|0.00022972
10:36:48|0.00022968
10:36:49|0.00022968
10:36:50|0.0002296
10:36:51|0.0002296
10:36:52|0.00022954
10:36:53|0.00022937
10:36:54|0.00022937
10:36:55|0.00022944
10:36:57|0.00022937
10:36:59|0.00022937
10:37:00|0.00022946
10:37:01|0.00022946
10:37:01|0.00022946
10:37:03|0.00022955
10:37:03|0.00022941
10:37:04|0.00022941
10:37:05|0.00022961
10:37:06|0.0002296
10:37:08|0.0002296
10:37:08|0.00022957
10:37:09|0.00022954
10:37:10|0.00022947
10:37:11|0.00022947
10:37:12|0.00022947
10:37:14|0.00022924
10:37:15|0.00022929
10:37:17|0.000229
10:37:17|0.000229
10:37:19|0.000229
10:37:20|0.00022924
10:37:21|0.000229
10:37:22|0.000229
10:37:23|0.000229
10:37:23|0.000229
10:37:25|0.000229
10:37:26|0.000229
10:37:27|0.000229
10:37:28|0.00022916
10:37:28|0.00022916
10:37:30|0.00022924
10:37:31|0.0002296
10:37:32|0.0002296
10:37:33|0.0002296
10:37:34|0.0002296
10:37:35|0.0002296
10:37:36|0.0002296
10:37:37|0.00022956
10:37:39|0.00022956
10:37:40|0.00022956
10:37:41|0.00022956
10:37:43|0.00022963
10:37:44|0.00022977
10:37:45|0.00022977
10:37:47|0.0002301
10:37:48|0.0002301
10:37:50|0.0002301
10:37:50|0.0002301
10:37:51|0.0002301
10:37:52|0.00023031
10:37:53|0.00023031
10:37:54|0.00023031
10:37:56|0.00022991
10:37:57|0.0002301
10:37:58|0.0002301
10:38:00|0.00023006
10:38:01|0.00023007
10:38:02|0.00023007
10:38:03|0.0002301
10:38:03|0.0002301
10:38:05|0.0002301
10:38:05|0.0002301
10:38:07|0.0002301
10:38:08|0.0002301
10:38:08|0.0002301
10:38:09|0.0002301
10:38:11|0.0002301
10:38:12|0.0002301
10:38:14|0.0002301
10:38:15|0.0002301
10:38:16|0.0002301
10:38:17|0.0002301
10:38:18|0.00023007
10:38:18|0.00023007
10:38:20|0.00022995
10:38:20|0.00023002
10:38:22|0.00023004
10:38:23|0.00023004
10:38:23|0.00023004
10:38:25|0.0002301
10:38:26|0.0002301
10:38:26|0.00022988
10:38:27|0.00023
10:38:28|0.00023019
10:38:30|0.00023019
10:38:30|0.00023004
10:38:32|0.00023004
10:38:33|0.00023019
10:38:33|0.00023012
10:38:35|0.00023038
10:38:36|0.00023038
10:38:36|0.00023038
10:38:37|0.00023024
10:38:39|0.00023024
10:38:40|0.00023024
10:38:40|0.00023024
10:38:42|0.00023025
10:38:44|0.00023041
10:38:45|0.00023041
10:38:45|0.00023041
10:38:48|0.00023044
10:38:49|0.00023044
10:38:50|0.00023034
10:38:51|0.00023034
10:38:52|0.00023034
10:38:54|0.00023034
10:38:56|0.0002305
10:38:57|0.0002305
10:38:59|0.00023046
10:38:59|0.00023044
10:39:01|0.00023044
10:39:01|0.00023044
10:39:02|0.00023046
10:39:04|0.0002306
10:39:06|0.0002308
10:39:06|0.00023046
10:39:07|0.00023046
10:39:08|0.00023046
10:39:09|0.00023046
10:39:10|0.00023046
10:39:12|0.00023051
10:39:13|0.00023051
10:39:13|0.00023046
10:39:14|0.00023046
10:39:15|0.00023046
10:39:16|0.00023046
10:39:17|0.00023046
10:39:20|0.0002305
10:39:21|0.00023024
10:39:22|0.00023024
10:39:23|0.00023024
10:39:24|0.00023049
10:39:26|0.00023037
10:39:28|0.00023019
10:39:29|0.00023019
10:39:29|0.0002301
10:39:30|0.0002301
10:39:32|0.0002301
10:39:32|0.00023018
10:39:33|0.0002301
10:39:35|0.00023011
10:39:36|0.00023011
10:39:37|0.00023011
10:39:38|0.00023011
10:39:39|0.00023011
10:39:40|0.00023011
10:39:41|0.00023011
10:39:45|0.00023016
10:39:46|0.00023016
10:39:47|0.00023018
10:39:49|0.00023018
10:39:50|0.00023018
10:39:51|0.0002301
10:39:52|0.0002301
10:39:53|0.00023014
10:39:54|0.00023016
10:39:55|0.00023016
10:39:57|0.00023016
10:39:58|0.00023016
10:39:59|0.00023016
10:40:00|0.00023016
10:40:01|0.00023016
10:40:03|0.00023016
10:40:04|0.00023022
10:40:05|0.00023022
10:40:06|0.00023022
10:40:07|0.00023018
10:40:08|0.00023022
10:40:09|0.0002305
10:40:10|0.0002305
10:40:11|0.0002305
10:40:12|0.00023023
10:40:13|0.00023023
10:40:14|0.00023023
10:40:16|0.00023037
10:40:16|0.00023037
10:40:18|0.00023037
10:40:19|0.00023037
10:40:23|0.00023051
10:40:24|0.00023051
10:40:25|0.00023063
10:40:26|0.00023056
10:40:27|0.0002305
10:40:28|0.0002305
10:40:30|0.0002305
10:40:31|0.00023056
10:40:32|0.00023056
10:40:33|0.00023056
10:40:34|0.00023056
10:40:35|0.00023056
10:40:36|0.00023057
10:40:37|0.00023057
10:40:38|0.00023056
10:40:40|0.00023056
10:40:41|0.00023056
10:40:42|0.00023056
10:40:43|0.00023056
10:40:44|0.00023056
10:40:46|0.00023052
10:40:49|0.00023052
10:40:49|0.00023058
10:40:51|0.00023058
10:40:53|0.00023066
10:40:54|0.00023066
10:40:55|0.00023074
10:40:56|0.00023074
10:40:58|0.00023074
10:40:58|0.00023074
10:41:01|0.00023066
10:41:01|0.00023074
10:41:04|0.0002308
10:41:05|0.0002308
10:41:07|0.00023084
10:41:08|0.00023084
10:41:09|0.00023084
10:41:10|0.00023084
10:41:11|0.00023089
10:41:11|0.00023084
10:41:13|0.00023083
10:41:14|0.00023083
10:41:15|0.00023066
10:41:16|0.00023076
10:41:17|0.00023076
10:41:18|0.00023073
10:41:19|0.00023073
10:41:20|0.00023073
10:41:22|0.00023073
10:41:22|0.00023073
10:41:24|0.00023077
10:41:25|0.00023077
10:41:26|0.00023076
10:41:27|0.00023074
10:41:28|0.00023074
10:41:29|0.00023074
10:41:30|0.00023074
10:41:31|0.00023074
10:41:32|0.00023074
10:41:33|0.00023074
10:41:34|0.00023084
10:41:35|0.00023084
10:41:36|0.00023084
10:41:37|0.000231
10:41:38|0.000231
10:41:39|0.00023099
10:41:41|0.00023099
10:41:41|0.00023099
10:41:43|0.00023099
10:41:46|0.00023075
10:41:47|0.00023075
10:41:49|0.00023111
10:41:51|0.00023103
10:41:51|0.00023103
10:41:53|0.00023103
10:41:53|0.00023103
10:41:55|0.00023103
10:41:56|0.00023103
10:41:56|0.00023103
10:41:57|0.00023103
10:41:59|0.00023116
10:42:00|0.00023116
10:42:00|0.00023115
10:42:02|0.00023103
10:42:03|0.00023116
10:42:04|0.00023115
10:42:05|0.00023115
10:42:06|0.00023115
10:42:07|0.00023103
10:42:08|0.00023103
10:42:09|0.00023103
10:42:10|0.00023115
10:42:11|0.00023115
10:42:12|0.00023116
10:42:14|0.0002311
10:42:15|0.0002311
10:42:16|0.0002311
10:42:17|0.00023115
10:42:18|0.00023115
10:42:19|0.00023115
10:42:20|0.00023115
10:42:22|0.00023115
10:42:23|0.0002312
10:42:24|0.0002312
10:42:25|0.0002312
10:42:25|0.00023126
10:42:27|0.00023125
10:42:27|0.00023122
10:42:29|0.00023122
10:42:30|0.00023008
10:42:31|0.00023008
10:42:32|0.0002304
10:42:33|0.00023011
10:42:34|0.00023011
10:42:35|0.00023011
10:42:36|0.0002299
10:42:39|0.00023002
10:42:40|0.00023013
10:42:42|0.00023011
10:42:43|0.00023008
10:42:44|0.00023008
10:42:45|0.0002302
10:42:46|0.00023015
10:42:49|0.00023015
10:42:49|0.00023015
10:42:50|0.00023015
10:42:51|0.00023019
10:42:52|0.00023019
10:42:54|0.00023036
10:42:55|0.00023036
10:42:56|0.00023024
10:42:58|0.00023044
10:42:58|0.00023026
10:43:00|0.00023016
10:43:01|0.00023044
10:43:03|0.00023017
10:43:04|0.00023017
10:43:05|0.00023015
10:43:05|0.00023015
10:43:07|0.00023015
10:43:08|0.00023015
10:43:10|0.00023015
10:43:11|0.00023015
10:43:12|0.00023009
10:43:13|0.00023009
10:43:14|0.0002301
10:43:15|0.0002301
10:43:16|0.00023015
10:43:17|0.00023009
10:43:18|0.00023009
10:43:19|0.00023009
10:43:20|0.00023008
10:43:21|0.00023008
10:43:22|0.0002301
10:43:23|0.0002301
10:43:24|0.00023012
10:43:26|0.00023012
10:43:26|0.0002303
10:43:28|0.00023012
10:43:30|0.00023012
10:43:30|0.00023012
10:43:33|0.00023012
10:43:34|0.00023012
10:43:34|0.00023006
10:43:35|0.00023016
10:43:36|0.00023016
10:43:37|0.00023016
10:43:38|0.00023016
10:43:39|0.00023016
10:43:40|0.00023016
10:43:42|0.00023016
10:43:43|0.00023016
10:43:43|0.00023012
10:43:45|0.00023012
10:43:46|0.00023001
10:43:47|0.00023001
10:43:49|0.00023001
10:43:50|0.00023016
10:43:51|0.00023016
10:43:53|0.00023016
10:43:53|0.00023016
10:43:54|0.00023016
10:43:56|0.00023016
10:43:58|0.00023016
10:43:58|0.00023016
10:44:00|0.00023016
10:44:01|0.00023016
10:44:01|0.00023016
10:44:03|0.00023017
10:44:05|0.00023017
10:44:06|0.00023017
10:44:08|0.00023017
10:44:09|0.00023031
10:44:10|0.00023031
10:44:11|0.00023017
10:44:12|0.00023017
10:44:13|0.0002303
10:44:14|0.0002303
10:44:15|0.00023027
10:44:17|0.00023025
10:44:17|0.00023012
10:44:18|0.00023012
10:44:21|0.00023012
10:44:21|0.00023012
10:44:22|0.00023012
10:44:23|0.00023
10:44:24|0.00023
10:44:26|0.00022978
10:44:26|0.00022978
10:44:28|0.0002298
10:44:29|0.00022977
10:44:30|0.00022956
10:44:31|0.00022965
10:44:32|0.00022965
10:44:33|0.00022965
10:44:35|0.00022965
10:44:36|0.00022965
10:44:36|0.00022948
10:44:37|0.00022956
10:44:39|0.00022956
10:44:40|0.00022956
10:44:41|0.00022953
10:44:42|0.00022953
10:44:43|0.0002295
10:44:44|0.0002295
10:44:44|0.0002295
10:44:46|0.0002295
10:44:47|0.00022955
10:44:48|0.00022955
10:44:50|0.0002295
10:44:51|0.00022928
10:44:52|0.00022928
10:44:53|0.00022947
10:44:55|0.00022945
10:44:57|0.00022945
10:44:58|0.00022944
10:44:59|0.00022944
10:45:01|0.00022944
10:45:01|0.00022931
10:45:03|0.0002295
10:45:04|0.0002295
10:45:04|0.00022956
10:45:05|0.00022956
10:45:07|0.00022956
10:45:07|0.00022952
10:45:09|0.0002295
10:45:09|0.00022944
10:45:10|0.00022956
10:45:11|0.00022956
10:45:12|0.00022945
10:45:13|0.00022938
10:45:14|0.00022956
10:45:16|0.00022956
10:45:17|0.00022953
10:45:18|0.00022953
10:45:19|0.00022955
10:45:20|0.00022954
10:45:21|0.00022953
10:45:22|0.00022953
10:45:23|0.00022953
10:45:24|0.00022965
10:45:25|0.00022965
10:45:26|0.00022965
10:45:27|0.00022955
10:45:28|0.00022965
10:45:29|0.00022965
10:45:30|0.00022965
10:45:32|0.00022996
10:45:32|0.00022996
10:45:34|0.00022996
10:45:35|0.00022996
10:45:37|0.00022999
10:45:38|0.00022999
10:45:38|0.00022981
10:45:40|0.0002301
10:45:41|0.0002301
10:45:44|0.00022996
10:45:44|0.00022974
10:45:45|0.00022974
10:45:47|0.00022974
10:45:48|0.00022986
10:45:50|0.00022986
10:45:51|0.00022998
10:45:52|0.00022998
10:45:53|0.00022977
10:45:54|0.00022977
10:45:55|0.00022977
10:45:56|0.00022977
10:45:58|0.00022981
10:45:59|0.00022988
10:46:00|0.00022988
10:46:00|0.0002299
10:46:03|0.00023001
10:46:04|0.00023025
10:46:04|0.00023025
10:46:06|0.00023025
10:46:10|0.00023004
10:46:11|0.00023004
10:46:12|0.00023004
10:46:13|0.00023004
10:46:14|0.00023004
10:46:16|0.00023004
10:46:17|0.00023011
10:46:17|0.00023011
10:46:20|0.00023011
10:46:20|0.00023011
10:46:21|0.00023011
10:46:22|0.00023011
10:46:23|0.00023029
10:46:24|0.00023029
10:46:26|0.00023029
10:46:27|0.00023016
10:46:28|0.00023016
10:46:29|0.00023016
10:46:31|0.00023016
10:46:31|0.00023029
10:46:33|0.00023028
10:46:33|0.00023028
10:46:36|0.00023021
10:46:36|0.00023021
10:46:38|0.0002302
10:46:39|0.00023016
10:46:41|0.00023024
10:46:41|0.0002302
10:46:43|0.00023012
10:46:44|0.00023012
10:46:45|0.00023012
10:46:46|0.00023012
10:46:47|0.00023012
10:46:48|0.00023024
10:46:49|0.00023024
10:46:51|0.00023024
10:46:53|0.00023012
10:46:54|0.0002302
10:46:54|0.0002302
10:46:55|0.0002302
10:46:56|0.00023
10:46:58|0.00022998
10:46:59|0.00022998
10:47:00|0.00022998
10:47:02|0.00022998
10:47:04|0.00022998
10:47:06|0.00022973
10:47:07|0.00022973
10:47:08|0.00022971
10:47:10|0.00022966
10:47:13|0.00022966
10:47:14|0.00022962
10:47:15|0.00022973
10:47:17|0.00022973
10:47:17|0.00022959
10:47:19|0.00022959
10:47:19|0.00022966
10:47:21|0.00022966
10:47:21|0.00022967
10:47:23|0.00022967
10:47:24|0.00022967
10:47:25|0.00022967
10:47:26|0.00022967
10:47:27|0.00022967
10:47:28|0.00022967
10:47:29|0.00022973
10:47:30|0.00022973
10:47:32|0.0002297
10:47:32|0.0002297
10:47:33|0.0002297
10:47:34|0.0002297
10:47:35|0.0002297
10:47:37|0.00022976
10:47:37|0.00022976
10:47:38|0.00022979
10:47:39|0.00022979
10:47:41|0.00022973
10:47:41|0.00022973
10:47:42|0.00022987
10:47:44|0.00022987
10:47:44|0.00022987
10:47:46|0.00022979
10:47:50|0.00022978
10:47:50|0.00022978
10:47:53|0.00023004
10:47:56|0.00023004
10:47:56|0.00023004
10:47:59|0.00023004
10:47:59|0.00023008
10:48:00|0.00023004
10:48:01|0.00023004
10:48:02|0.00023004
10:48:04|0.00023015
10:48:04|0.00023015
10:48:06|0.00023015
10:48:07|0.00023015
10:48:08|0.00023015
10:48:08|0.00023015
10:48:10|0.00023015
10:48:10|0.00023015
10:48:12|0.00023015
10:48:14|0.00023017
10:48:14|0.00023017
10:48:15|0.00023017
10:48:17|0.00023017
10:48:18|0.00023029
10:48:19|0.00023029
10:48:20|0.00023032
10:48:21|0.00023032
10:48:22|0.00023032
10:48:23|0.00023032
10:48:24|0.00023032
10:48:26|0.00023032
10:48:26|0.00023032
10:48:27|0.00023032
10:48:28|0.00023032
10:48:30|0.00023032
10:48:30|0.00023032
10:48:32|0.00023032
10:48:33|0.00023032
10:48:34|0.00023032
10:48:35|0.0002304
10:48:36|0.0002304
10:48:37|0.0002304
10:48:38|0.0002304
10:48:39|0.0002304
10:48:41|0.0002304
10:48:42|0.00023041
10:48:42|0.00023041
10:48:44|0.00023041
10:48:44|0.00023041
10:48:45|0.00023046
10:48:46|0.00023046
10:48:48|0.00023046
10:48:49|0.00023046
10:48:51|0.0002304
10:48:53|0.0002304
10:48:54|0.00023046
10:48:55|0.00023046
10:48:57|0.00023046
10:48:58|0.00023063
10:49:00|0.00023046
10:49:00|0.00023046
10:49:02|0.00023047
10:49:04|0.00023047
10:49:04|0.00023033
10:49:06|0.00023033
10:49:08|0.00023032
10:49:10|0.0002304
10:49:10|0.0002304
10:49:11|0.0002304
10:49:12|0.0002304
10:49:13|0.00023032
10:49:15|0.00023032
10:49:16|0.00023015
10:49:17|0.00023008
10:49:18|0.00023008
10:49:19|0.00023008
10:49:20|0.00023009
10:49:21|0.00023009
10:49:22|0.00023008
10:49:23|0.00023009
10:49:23|0.00023008
10:49:25|0.00023009
10:49:26|0.00023009
10:49:27|0.00023009
10:49:28|0.00023009
10:49:29|0.00023017
10:49:30|0.00023026
10:49:31|0.00023026
10:49:32|0.00023026
10:49:33|0.00023026
10:49:34|0.00023009
10:49:35|0.00023009
10:49:36|0.00023009
10:49:37|0.00023009
10:49:38|0.00023
10:49:39|0.00023
10:49:40|0.00023006
10:49:41|0.00023
10:49:43|0.00023
10:49:43|0.00023006
10:49:44|0.00023006
10:49:45|0.00023006
10:49:46|0.00023001
10:49:47|0.00023
10:49:48|0.00023
10:49:49|0.00023
10:49:50|0.00023
10:49:51|0.00023
10:49:52|0.00023
10:49:54|0.00023005
10:49:55|0.00023005
10:49:55|0.00023005
10:49:57|0.00023005
10:49:58|0.00023
10:49:59|0.00023
10:50:00|0.00023004
10:50:02|0.00023004
10:50:02|0.00022995
10:50:03|0.00022995
10:50:04|0.00023
10:50:06|0.00023
10:50:07|0.00023
10:50:08|0.00023
10:50:09|0.00023
10:50:10|0.00023
10:50:11|0.00023
10:50:12|0.00023
10:50:13|0.00023002
10:50:14|0.00022999
10:50:16|0.00022999
10:50:17|0.00022999
10:50:18|0.00022999
10:50:19|0.00022999
10:50:20|0.00022999
10:50:20|0.00022999
10:50:22|0.00022983
10:50:23|0.00022991
10:50:24|0.00022994
10:50:25|0.00022994
10:50:26|0.00022973
10:50:27|0.00022973
10:50:29|0.00022973
10:50:29|0.00022973
10:50:30|0.00022973
10:50:31|0.00022973
10:50:32|0.00022973
10:50:33|0.00022973
10:50:35|0.00022969
10:50:35|0.00022967
10:50:36|0.0002296
10:50:37|0.0002296
10:50:38|0.0002296
10:50:39|0.0002296
10:50:42|0.0002296
10:50:43|0.00022952
10:50:44|0.00022941
10:50:45|0.00022941
10:50:46|0.00022941
10:50:47|0.00022942
10:50:48|0.00022942
10:50:50|0.00022942
10:50:51|0.00022952
10:50:52|0.00022952
10:50:54|0.00022952
10:50:56|0.00022952
10:50:57|0.00022952
10:50:59|0.00022953
10:51:00|0.00022953
10:51:01|0.00022954
10:51:02|0.00022954
10:51:03|0.00022954
10:51:05|0.00022954
10:51:06|0.00022954
10:51:07|0.00022955
10:51:08|0.00022955
10:51:09|0.00022955
10:51:11|0.00022955
10:51:12|0.00022955
10:51:13|0.00022955
10:51:14|0.00022955
10:51:15|0.00022955
10:51:16|0.00022955
10:51:17|0.00022962
10:51:19|0.00022962
10:51:19|0.00022958
10:51:21|0.00022958
10:51:23|0.00022954
10:51:24|0.00022954
10:51:25|0.00022954
10:51:26|0.00022954
10:51:28|0.00022955
10:51:29|0.00022957
10:51:30|0.00022957
10:51:31|0.00022957
10:51:32|0.00022955
10:51:33|0.00022942
10:51:34|0.00022942
10:51:35|0.00022955
10:51:36|0.00022955
10:51:37|0.00022955
10:51:38|0.00022955
10:51:39|0.00022955
10:51:40|0.00022955
10:51:41|0.00022955
10:51:42|0.00022955
10:51:43|0.00022931
10:51:44|0.00022931
10:51:45|0.00022931
10:51:46|0.00022931
10:51:48|0.00022931
10:51:48|0.00022931
10:51:50|0.00022938
10:51:50|0.00022938
10:51:52|0.00022938
10:51:52|0.00022938
10:51:53|0.00022938
10:51:54|0.00022931
10:51:55|0.00022943
10:51:56|0.00022943
10:51:58|0.00022943
10:51:59|0.00022943
10:52:01|0.00022943
10:52:02|0.00022943
10:52:02|0.00022938
10:52:05|0.00022938
10:52:05|0.00022956
10:52:06|0.00022956
10:52:07|0.00022956
10:52:08|0.00022956
10:52:10|0.00022952
10:52:11|0.00022952
10:52:13|0.00022956
10:52:14|0.00022956
10:52:15|0.00022956
10:52:17|0.00022956
10:52:18|0.00022956
10:52:18|0.00022956
10:52:20|0.00022956
10:52:21|0.00022956
10:52:22|0.00022956
10:52:23|0.00022956
10:52:24|0.00022956
10:52:25|0.00022956
10:52:26|0.00022956
10:52:27|0.00022955
10:52:28|0.00022955
10:52:29|0.00022955
10:52:31|0.00022955
10:52:31|0.0002295
10:52:34|0.0002295
10:52:35|0.0002295
10:52:36|0.0002295
10:52:36|0.0002295
10:52:38|0.00022944
10:52:38|0.00022952
10:52:40|0.00022952
10:52:42|0.00022944
10:52:43|0.00022944
10:52:44|0.00022943
10:52:45|0.00022943
10:52:46|0.00022926
10:52:47|0.00022909
10:52:48|0.00022909
10:52:49|0.00022909
10:52:50|0.00022925
10:52:52|0.00022902
10:52:52|0.000229
10:52:54|0.0002288
10:52:54|0.0002288
10:52:56|0.00022868
10:52:58|0.00022867
10:52:59|0.00022867
10:52:59|0.00022867
10:53:01|0.00022879
10:53:02|0.00022879
10:53:03|0.00022879
10:53:05|0.00022867
10:53:06|0.00022867
10:53:07|0.00022876
10:53:08|0.00022876
10:53:09|0.00022876
10:53:10|0.00022876
10:53:11|0.00022868
10:53:12|0.00022868
10:53:13|0.00022867
10:53:14|0.00022864
10:53:15|0.00022864
10:53:17|0.00022864
10:53:17|0.00022864
10:53:18|0.00022864
10:53:19|0.00022864
10:53:20|0.00022857
10:53:21|0.00022862
10:53:23|0.00022838
10:53:24|0.00022834
10:53:25|0.00022832
10:53:26|0.00022831
10:53:27|0.000228
10:53:28|0.00022804
10:53:29|0.0002282
10:53:30|0.00022828
10:53:32|0.00022833
10:53:33|0.000228
10:53:34|0.00022818
10:53:35|0.00022833
10:53:36|0.000228
10:53:37|0.00022814
10:53:38|0.0002282
10:53:39|0.00022806
10:53:40|0.00022806
10:53:40|0.00022806
10:53:42|0.000228
10:53:43|0.000228
10:53:44|0.000228
10:53:44|0.000228
10:53:45|0.000228
10:53:47|0.000228
10:53:47|0.000228
10:53:49|0.000228
10:53:50|0.000228
10:53:51|0.000228
10:53:52|0.00022806
10:53:53|0.00022821
10:53:54|0.00022827
10:53:55|0.00022826
10:53:56|0.00022826
10:54:00|0.00022829
10:54:00|0.00022829
10:54:02|0.00022833
10:54:03|0.00022839
10:54:05|0.0002285
10:54:06|0.0002285
10:54:08|0.0002285
10:54:09|0.0002285
10:54:10|0.0002285
10:54:11|0.0002285
10:54:12|0.00022852
10:54:13|0.0002285
10:54:15|0.00022849
10:54:17|0.00022826
10:54:18|0.00022826
10:54:19|0.00022826
10:54:20|0.00022826
10:54:21|0.00022826
10:54:24|0.00022826
10:54:25|0.00022826
10:54:26|0.00022826
10:54:27|0.00022827
10:54:28|0.00022827
10:54:29|0.00022827
10:54:30|0.00022826
10:54:30|0.00022826
10:54:32|0.00022826
10:54:33|0.00022837
10:54:33|0.00022827
10:54:36|0.00022827
10:54:36|0.00022833
10:54:37|0.00022833
10:54:39|0.00022833
10:54:40|0.00022833
10:54:40|0.00022832
10:54:42|0.00022832
10:54:43|0.00022832
10:54:43|0.00022832
10:54:44|0.00022832
10:54:46|0.00022833
10:54:47|0.00022833
10:54:48|0.00022833
10:54:50|0.00022826
10:54:50|0.00022826
10:54:52|0.00022819
10:54:53|0.00022819
10:54:54|0.00022819
10:54:55|0.00022819
10:54:56|0.00022819
10:54:57|0.00022819
10:54:58|0.00022824
10:55:00|0.00022819
10:55:00|0.00022819
10:55:03|0.00022833
10:55:03|0.00022832
10:55:04|0.00022819
10:55:05|0.00022819
10:55:06|0.00022819
10:55:07|0.00022819
10:55:08|0.00022823
10:55:09|0.00022823
10:55:10|0.0002282
10:55:12|0.0002282
10:55:12|0.0002282
10:55:14|0.0002282
10:55:15|0.00022807
10:55:16|0.00022807
10:55:17|0.00022807
10:55:18|0.00022807
10:55:19|0.00022821
10:55:20|0.00022807
10:55:22|0.00022817
10:55:23|0.00022817
10:55:24|0.00022817
10:55:24|0.00022802
10:55:25|0.00022802
10:55:26|0.00022787
10:55:27|0.0002278
10:55:28|0.00022767
10:55:29|0.00022767
10:55:31|0.00022767
10:55:32|0.00022767
10:55:33|0.00022776
10:55:34|0.00022773
10:55:35|0.00022773
10:55:36|0.00022773
10:55:37|0.00022773
10:55:39|0.00022785
10:55:40|0.00022785
10:55:41|0.00022787
10:55:41|0.00022773
10:55:43|0.00022772
10:55:44|0.00022772
10:55:45|0.00022768
10:55:46|0.00022788
10:55:47|0.00022772
10:55:48|0.00022772
10:55:49|0.00022772
10:55:50|0.00022772
10:55:51|0.00022772
10:55:52|0.00022772
10:55:53|0.00022772
10:55:54|0.00022772
10:55:54|0.00022767
10:55:56|0.00022764
10:55:58|0.00022712
10:55:59|0.00022712
10:56:01|0.00022712
10:56:02|0.0002273
10:56:03|0.00022717
10:56:04|0.00022717
10:56:05|0.00022717
10:56:07|0.00022717
10:56:08|0.00022717
10:56:08|0.00022717
10:56:10|0.00022772
10:56:11|0.00022752
10:56:12|0.00022788
10:56:13|0.00022788
10:56:14|0.0002277
10:56:15|0.00022787
10:56:16|0.00022788
10:56:17|0.00022776
10:56:18|0.00022776
10:56:20|0.00022776
10:56:21|0.0002278
10:56:22|0.0002278
10:56:22|0.0002278
10:56:24|0.0002278
10:56:25|0.00022788
10:56:27|0.00022788
10:56:28|0.00022805
10:56:29|0.00022805
10:56:30|0.00022805
10:56:30|0.0002283
10:56:32|0.0002283
10:56:33|0.0002283
10:56:35|0.00022798
10:56:35|0.00022798
10:56:36|0.00022825
10:56:38|0.00022825
10:56:39|0.00022824
10:56:42|0.00022833
10:56:43|0.00022833
10:56:44|0.00022833
10:56:44|0.00022824
10:56:46|0.00022824
10:56:46|0.00022824
10:56:48|0.00022824
10:56:49|0.00022827
10:56:50|0.00022827
10:56:51|0.00022827
10:56:51|0.00022827
10:56:53|0.00022827
10:56:53|0.00022827
10:56:55|0.00022845
10:56:56|0.00022845
10:56:57|0.00022845
10:56:58|0.00022823
10:56:59|0.00022823
10:56:59|0.00022845
10:57:00|0.00022845
10:57:03|0.0002285
10:57:03|0.0002285
10:57:04|0.00022847
10:57:05|0.00022847
10:57:07|0.00022847
10:57:08|0.00022864
10:57:09|0.00022846
10:57:11|0.00022846
10:57:11|0.00022846
10:57:12|0.00022846
10:57:13|0.00022858
10:57:14|0.00022863
10:57:15|0.00022863
10:57:17|0.00022847
10:57:18|0.00022845
10:57:19|0.00022858
10:57:20|0.00022858
10:57:21|0.00022858
10:57:22|0.00022858
10:57:23|0.00022859
10:57:24|0.00022859
10:57:25|0.00022859
10:57:26|0.00022859
10:57:27|0.00022859
10:57:28|0.00022859
10:57:29|0.00022855
10:57:30|0.00022858
10:57:31|0.00022858
10:57:32|0.00022858
10:57:33|0.00022858
10:57:34|0.00022858
10:57:35|0.00022858
10:57:36|0.00022858
10:57:37|0.00022852
10:57:38|0.00022852
10:57:39|0.00022845
10:57:40|0.00022845
10:57:41|0.00022804
10:57:42|0.00022804
10:57:43|0.00022804
10:57:45|0.00022822
10:57:46|0.00022822
10:57:48|0.00022822
10:57:49|0.00022823
10:57:50|0.00022823
10:57:51|0.00022808
10:57:52|0.00022808
10:57:53|0.00022808
10:57:54|0.00022808
10:57:55|0.00022808
10:57:56|0.00022808
10:57:57|0.00022808
10:57:58|0.00022808
10:57:59|0.00022808
10:58:00|0.00022809
10:58:01|0.00022809
10:58:03|0.00022809
10:58:04|0.00022789
10:58:04|0.00022804
10:58:06|0.00022804
10:58:06|0.00022804
10:58:08|0.00022797
10:58:10|0.00022776
10:58:10|0.00022776
10:58:11|0.00022776
10:58:13|0.00022776
10:58:17|0.00022804
10:58:18|0.00022804
10:58:18|0.00022804
10:58:19|0.00022804
10:58:20|0.00022804
10:58:21|0.00022804
10:58:22|0.00022804
10:58:24|0.00022787
10:58:25|0.00022788
10:58:26|0.00022788
10:58:26|0.00022788
10:58:28|0.00022804
10:58:29|0.00022804
10:58:29|0.00022804
10:58:32|0.00022804
10:58:32|0.00022804
10:58:34|0.00022809
10:58:35|0.0002282
10:58:36|0.0002282
10:58:37|0.0002282
10:58:38|0.0002282
10:58:39|0.0002282
10:58:40|0.0002282
10:58:41|0.0002282
10:58:42|0.0002282
10:58:43|0.0002282
10:58:45|0.00022826
10:58:45|0.00022826
10:58:47|0.00022832
10:58:48|0.00022832
10:58:48|0.00022832
10:58:49|0.00022832
10:58:51|0.00022824
10:58:52|0.00022824
10:58:53|0.00022824
10:58:54|0.00022824
10:58:55|0.0002282
10:58:59|0.00022827
10:59:00|0.00022827
10:59:01|0.00022827
10:59:02|0.00022827
10:59:02|0.00022827
10:59:03|0.00022827
10:59:05|0.00022827
10:59:06|0.00022827
10:59:08|0.0002282
10:59:09|0.0002282
10:59:10|0.0002282
10:59:10|0.0002282
10:59:12|0.0002282
10:59:12|0.0002282
10:59:13|0.00022824
10:59:15|0.0002282
10:59:16|0.0002282
10:59:17|0.0002282
10:59:18|0.0002282
10:59:19|0.0002282
10:59:20|0.0002282
10:59:21|0.000228
10:59:22|0.000228
10:59:23|0.000228
10:59:24|0.000228
10:59:25|0.000228
10:59:26|0.000228
10:59:27|0.000228
10:59:29|0.000228
10:59:29|0.000228
10:59:30|0.00022799
10:59:31|0.00022799
10:59:32|0.00022799
10:59:34|0.00022799
10:59:35|0.00022799
10:59:36|0.00022788
10:59:36|0.00022787
10:59:38|0.00022788
10:59:39|0.00022788
10:59:40|0.00022788
10:59:41|0.00022778
10:59:42|0.00022778
10:59:43|0.00022791
10:59:44|0.00022791
10:59:45|0.00022791
10:59:46|0.00022789
10:59:47|0.00022789
10:59:48|0.00022789
10:59:49|0.00022789
10:59:49|0.00022789
10:59:50|0.00022789
10:59:51|0.0002277
10:59:52|0.00022786
10:59:53|0.00022786
10:59:55|0.00022786
10:59:56|0.00022763
10:59:57|0.00022763
10:59:58|0.0002278
10:59:59|0.0002278
11:00:00|0.0002278
11:00:02|0.0002278
11:00:03|0.00022789
11:00:04|0.0002278
11:00:07|0.00022772
11:00:08|0.0002278
11:00:09|0.000228
11:00:11|0.00022802
11:00:12|0.00022802
11:00:12|0.00022802
11:00:13|0.00022802
11:00:15|0.00022797
11:00:16|0.00022813
11:00:18|0.00022813
11:00:18|0.00022813
11:00:20|0.0002283
11:00:21|0.00022823
11:00:22|0.00022823
11:00:24|0.00022873
11:00:25|0.00022873
11:00:26|0.00022873
11:00:27|0.00022844
11:00:28|0.00022844
11:00:29|0.00022876
11:00:31|0.0002286
11:00:31|0.00022879
11:00:32|0.00022879
11:00:33|0.00022879
11:00:35|0.00022879
11:00:36|0.00022878
11:00:36|0.00022879
11:00:37|0.00022879
11:00:39|0.00022893
11:00:40|0.00022893
11:00:40|0.00022891
11:00:42|0.00022892
11:00:44|0.00022898
11:00:44|0.00022898
11:00:45|0.00022898
11:00:47|0.00022898
11:00:48|0.00022903
11:00:49|0.00022893
11:00:50|0.00022893
11:00:51|0.00022898
11:00:53|0.000229
11:00:53|0.000229
11:00:55|0.00022898
11:00:55|0.00022898
11:00:57|0.00022886
11:00:58|0.00022874
11:00:59|0.00022874
11:01:00|0.00022874
11:01:01|0.00022873
11:01:02|0.00022848
11:01:03|0.00022827
11:01:04|0.0002281
11:01:05|0.0002281
11:01:06|0.00022846
11:01:15|0.00022869
11:01:16|0.00022869
11:01:17|0.00022863
11:01:18|0.00022863
11:01:19|0.00022863
11:01:20|0.00022863
11:01:21|0.00022863
11:01:21|0.00022855
11:01:23|0.00022855
11:01:24|0.00022855
11:01:25|0.00022855
11:01:26|0.00022855
11:01:27|0.00022877
11:01:28|0.00022877
11:01:29|0.00022877
11:01:29|0.00022877
11:01:32|0.0002288
11:01:32|0.0002288
11:01:34|0.0002288
11:01:35|0.00022877
11:01:36|0.00022877
11:01:37|0.00022877
11:01:38|0.00022896
11:01:39|0.00022896
11:01:40|0.00022898
11:01:42|0.00022898
11:01:42|0.00022889
11:01:43|0.00022896
11:01:44|0.00022896
11:01:46|0.00022886
11:01:47|0.00022886
11:01:48|0.00022886
11:01:50|0.00022919
11:01:51|0.00022927
11:01:51|0.00022927
11:01:53|0.00022927
11:01:54|0.00022927
11:01:54|0.00023057
11:01:57|0.00022997
11:01:58|0.00022985
11:01:58|0.00022985
11:02:00|0.00023004
11:02:00|0.00023001
11:02:02|0.00022976
11:02:03|0.00022974
11:02:04|0.00022995
11:02:06|0.00022995
11:02:08|0.00022995
11:02:08|0.00022985
11:02:09|0.00022969
11:02:11|0.00022976
11:02:13|0.00022976
11:02:15|0.00022995
11:02:15|0.00022995
11:02:16|0.00022995
11:02:20|0.0002301
11:02:21|0.0002301
11:02:22|0.00023006
11:02:23|0.00023006
11:02:24|0.00023006
11:02:25|0.00022994
11:02:27|0.00022994
11:02:27|0.00022995
11:02:28|0.00022995
11:02:29|0.00022995
11:02:31|0.00022994
11:02:32|0.00022994
11:02:33|0.00022994
11:02:34|0.00022994
11:02:35|0.00022994
11:02:36|0.00022994
11:02:37|0.00022995
11:02:38|0.00022995
11:02:39|0.00022942
11:02:40|0.00022942
11:02:41|0.00022942
11:02:42|0.00022942
11:02:44|0.00022942
11:02:45|0.00022942
11:02:46|0.00022942
11:02:48|0.00022988
11:02:48|0.00022988
11:02:49|0.00022988
11:02:51|0.00022988
11:02:51|0.00022988
11:02:53|0.00022988
11:02:53|0.00022994
11:02:56|0.00022994
11:02:57|0.00022994
11:02:58|0.00022994
11:02:59|0.00023004
11:02:59|0.00023004
11:03:01|0.00023004
11:03:01|0.00022994
11:03:03|0.00023001
11:03:04|0.00023001
11:03:04|0.00023001
11:03:05|0.00023001
11:03:07|0.00022994
11:03:08|0.0002301
11:03:10|0.0002301
11:03:11|0.0002301
11:03:13|0.0002301
11:03:13|0.0002301
11:03:15|0.0002301
11:03:16|0.0002301
11:03:17|0.0002301
11:03:17|0.0002301
11:03:19|0.0002301
11:03:20|0.0002301
11:03:21|0.0002301
11:03:22|0.0002301
11:03:22|0.0002301
11:03:25|0.0002301
11:03:26|0.0002301
11:03:27|0.0002301
11:03:28|0.0002301
11:03:29|0.0002301
11:03:31|0.00023023
11:03:32|0.00023023
11:03:33|0.0002301
11:03:34|0.0002301
11:03:34|0.0002301
11:03:36|0.00023023
11:03:36|0.00023023
11:03:38|0.00023023
11:03:39|0.00023023
11:03:40|0.00023023
11:03:43|0.00023001
11:03:45|0.00023022
11:03:45|0.00023022
11:03:46|0.00023023
11:03:47|0.00023023
11:03:48|0.00023023
11:03:49|0.00023016
11:03:50|0.00023016
11:03:51|0.00023016
11:03:53|0.00023016
11:03:53|0.00023016
11:03:54|0.00023016
11:03:55|0.00023016
11:03:57|0.00023029
11:03:57|0.00023029
11:04:01|0.00023023
11:04:02|0.00023023
11:04:03|0.00023023
11:04:04|0.00023023
11:04:06|0.00023023
11:04:06|0.00023023
11:04:09|0.00023023
11:04:10|0.00023029
11:04:11|0.00023029
11:04:12|0.00023029
11:04:13|0.00023016
11:04:14|0.00023012
11:04:15|0.00023012
11:04:16|0.00023012
11:04:17|0.00023012
11:04:19|0.0002301
11:04:19|0.0002301
11:04:21|0.00023
11:04:21|0.00023
11:04:23|0.0002301
11:04:24|0.0002301
11:04:24|0.0002301
11:04:25|0.0002301
11:04:27|0.00023049
11:04:27|0.00023049
11:04:29|0.00023049
11:04:30|0.00023012
11:04:31|0.00023012
11:04:32|0.00023008
11:04:32|0.00023009
11:04:34|0.00023009
11:04:35|0.00023009
11:04:36|0.00023022
11:04:37|0.00023022
11:04:38|0.00023022
11:04:39|0.00023029
11:04:41|0.00023029
11:04:42|0.00023024
11:04:43|0.00023024
11:04:44|0.00023006
11:04:45|0.00023006
11:04:46|0.00022991
11:04:47|0.00023049
11:04:48|0.00023049
11:04:50|0.00022995
11:04:51|0.00022995
11:04:51|0.00022995
11:04:53|0.00022997
11:04:54|0.00022997
11:04:55|0.00022997
11:04:56|0.00022997
11:04:57|0.00022997
11:04:58|0.00022997
11:04:59|0.00022991
11:04:59|0.00022991
11:05:01|0.00022995
11:05:02|0.00022995
11:05:03|0.00023013
11:05:04|0.00022994
11:05:06|0.00022994
11:05:07|0.00022994
11:05:08|0.00022991
11:05:09|0.00022991
11:05:10|0.00022991
11:05:11|0.00022991
11:05:13|0.00022991
11:05:14|0.00022991
11:05:15|0.00022991
11:05:16|0.00022974
11:05:16|0.00022974
11:05:18|0.00022985
11:05:19|0.00022985
11:05:21|0.00022985
11:05:21|0.00022985
11:05:23|0.00022985
11:05:23|0.00022985
11:05:24|0.00022985
11:05:25|0.00022985
11:05:27|0.00022985
11:05:28|0.00022985
11:05:29|0.00022985
11:05:30|0.00022985
11:05:31|0.0002299
11:05:33|0.0002299
11:05:34|0.0002299
11:05:35|0.00022991
11:05:35|0.00022981
11:05:37|0.0002299
11:05:38|0.0002299
11:05:39|0.0002299
11:05:40|0.0002299
11:05:41|0.0002299
11:05:42|0.0002299
11:05:43|0.00022981
11:05:44|0.00022981
11:05:45|0.00022989
11:05:46|0.00022989
11:05:46|0.00022983
11:05:48|0.00022981
11:05:50|0.0002299
11:05:51|0.0002299
11:05:52|0.0002299
11:05:52|0.0002299
11:05:54|0.0002299
11:05:54|0.00022982
11:05:55|0.00022982
11:05:57|0.00022981
11:05:58|0.00022981
11:05:59|0.00022981
11:06:00|0.00022988
11:06:01|0.00022988
11:06:03|0.00022967
11:06:05|0.00022984
11:06:05|0.00022984
11:06:07|0.00022979
11:06:08|0.00022967
11:06:09|0.00022976
11:06:11|0.0002294
11:06:13|0.0002294
11:06:13|0.00022924
11:06:14|0.00022935
11:06:16|0.0002295
11:06:17|0.0002295
11:06:19|0.00022921
11:06:20|0.00022921
11:06:20|0.0002294
11:06:22|0.0002294
11:06:23|0.0002294
11:06:24|0.0002294
11:06:25|0.00022925
11:06:25|0.00022921
11:06:26|0.00022921
11:06:28|0.0002292
11:06:29|0.00022918
11:06:30|0.00022918
11:06:31|0.00022918
11:06:32|0.00022918
11:06:34|0.00022918
11:06:35|0.00022912
11:06:36|0.00022912
11:06:37|0.00022912
11:06:38|0.00022912
11:06:39|0.00022912
11:06:40|0.00022912
11:06:40|0.00022912
11:06:42|0.00022912
11:06:43|0.00022921
11:06:44|0.0002292
11:06:45|0.0002292
11:06:47|0.00022935
11:06:49|0.00022935
11:06:49|0.00022935
11:06:51|0.00022935
11:06:52|0.00022919
11:06:52|0.00022935
11:06:53|0.00022935
11:06:56|0.00022935
11:06:57|0.00022937
11:06:58|0.00022937
11:06:59|0.00022937
11:07:00|0.00022937
11:07:08|0.00022918
11:07:09|0.00022918
11:07:11|0.0002291
11:07:12|0.000229
11:07:14|0.00022886
11:07:14|0.00022886
11:07:16|0.0002291
11:07:16|0.0002291
11:07:18|0.00022909
11:07:18|0.00022909
11:07:20|0.00022909
11:07:23|0.00022892
11:07:24|0.00022886
11:07:26|0.00022893
11:07:28|0.0002288
11:07:30|0.00022869
11:07:30|0.00022879
11:07:31|0.00022898
11:07:33|0.00022898
11:07:33|0.00022898
11:07:34|0.00022898
11:07:37|0.00022918
11:07:37|0.00022901
11:07:39|0.00022934
11:07:40|0.00022911
11:07:41|0.00022911
11:07:41|0.0002295
11:07:42|0.0002295
11:07:43|0.0002295
11:07:45|0.0002295
11:07:47|0.0002295
11:07:47|0.0002295
11:07:48|0.0002295
11:07:50|0.00022934
11:07:51|0.00022899
11:07:52|0.00022899
11:07:53|0.000229
11:07:54|0.000229
11:07:56|0.00022916
11:07:57|0.00022895
11:07:57|0.00022895
11:07:59|0.00022895
11:07:59|0.00022895
11:08:01|0.00022895
11:08:02|0.00022895
11:08:03|0.00022895
11:08:04|0.00022895
11:08:05|0.00022895
11:08:06|0.00022895
11:08:07|0.00022895
11:08:07|0.00022895
11:08:09|0.00022895
11:08:10|0.00022895
11:08:11|0.00022917
11:08:12|0.00022917
11:08:13|0.00022917
11:08:14|0.00022917
11:08:16|0.00022917
11:08:17|0.0002292
11:08:18|0.0002292
11:08:20|0.00022917
11:08:21|0.00022917
11:08:22|0.00022917
11:08:24|0.00022917
11:08:25|0.00022917
11:08:26|0.00022917
11:08:27|0.00022917
11:08:28|0.00022917
11:08:30|0.00022917
11:08:31|0.000229
11:08:32|0.00022915
11:08:33|0.000229
11:08:34|0.00022895
11:08:35|0.00022895
11:08:36|0.00022895
11:08:37|0.00022897
11:08:38|0.00022915
11:08:39|0.00022915
11:08:40|0.00022915
11:08:41|0.00022895
11:08:42|0.00022895
11:08:43|0.00022895
11:08:44|0.00022895
11:08:45|0.00022895
11:08:46|0.00022895
11:08:47|0.00022895
11:08:48|0.00022895
11:08:49|0.00022895
11:08:50|0.00022895
11:08:51|0.00022895
11:08:53|0.00022924
11:08:53|0.00022924
11:08:54|0.00022924
11:08:57|0.00022924
11:08:58|0.00022924
11:09:00|0.00022915
11:09:01|0.00022915
11:09:01|0.00022915
11:09:03|0.00022915
11:09:04|0.00022915
11:09:05|0.00022915
11:09:06|0.00022915
11:09:07|0.00022898
11:09:09|0.00022915
11:09:09|0.00022915
11:09:13|0.00022908
11:09:15|0.00022905
11:09:15|0.00022905
11:09:17|0.00022905
11:09:18|0.00022905
11:09:19|0.00022905
11:09:20|0.00022905
11:09:21|0.00022905
11:09:22|0.00022909
11:09:24|0.00022909
11:09:25|0.00022909
11:09:26|0.00022909
11:09:27|0.00022909
11:09:29|0.00022909
11:09:30|0.00022909
11:09:31|0.0002292
11:09:31|0.0002292
11:09:33|0.0002292
11:09:34|0.0002292
11:09:35|0.0002292
11:09:35|0.0002292
11:09:36|0.00022909
11:09:38|0.00022909
11:09:39|0.0002292
11:09:41|0.0002292
11:09:42|0.0002292
11:09:43|0.0002292
11:09:44|0.0002292
11:09:46|0.0002292
11:09:47|0.00022909
11:09:49|0.00022922
11:09:50|0.00022922
11:09:51|0.00022922
11:09:52|0.00022922
11:09:53|0.00022922
11:09:54|0.0002292
11:09:55|0.0002292
11:09:57|0.0002292
11:09:58|0.0002292
11:09:59|0.0002292
11:10:01|0.0002292
11:10:02|0.0002292
11:10:03|0.00022914
11:10:04|0.00022914
11:10:05|0.00022914
11:10:06|0.00022914
11:10:07|0.00022914
11:10:09|0.00022914
11:10:10|0.00022914
11:10:11|0.0002292
11:10:12|0.0002292
11:10:14|0.0002292
11:10:15|0.0002292
11:10:16|0.00022901
11:10:17|0.00022901
11:10:18|0.00022901
11:10:20|0.00022901
11:10:21|0.00022895
11:10:21|0.00022895
11:10:23|0.00022895
11:10:24|0.00022895
11:10:25|0.00022895
11:10:26|0.00022895
11:10:27|0.00022892
11:10:28|0.00022892
11:10:30|0.00022892
11:10:31|0.0002289
11:10:32|0.0002289
11:10:33|0.0002289
11:10:34|0.0002289
11:10:35|0.0002289
11:10:36|0.0002289
11:10:38|0.0002289
11:10:39|0.0002289
11:10:39|0.0002289
11:10:44|0.0002289
11:10:46|0.0002289
11:10:47|0.00022849
11:10:48|0.00022849
11:10:48|0.00022849
11:10:52|0.00022849
11:10:53|0.00022849
11:10:54|0.00022849
11:10:55|0.00022849
11:10:55|0.00022879
11:10:56|0.00022879
11:10:58|0.00022879
11:10:58|0.00022865
11:10:59|0.000229
11:11:01|0.00022884
11:11:02|0.00022901
11:11:04|0.000229
11:11:05|0.000229
11:11:06|0.00022897
11:11:07|0.00022897
11:11:08|0.00022897
11:11:09|0.00022897
11:11:10|0.00022897
11:11:11|0.00022914
11:11:12|0.00022914
11:11:13|0.0002292
11:11:15|0.0002292
11:11:17|0.00022915
11:11:25|0.00022947
11:11:26|0.00022947
11:11:29|0.0002294
11:11:29|0.0002295
11:11:31|0.00022955
11:11:32|0.00022958
11:11:32|0.00022958
11:11:33|0.00022958
11:11:35|0.00022958
11:11:36|0.00022958
11:11:36|0.00022958
11:11:37|0.00022958
11:11:39|0.00022958
11:11:39|0.00022958
11:11:41|0.00022958
11:11:42|0.00022962
11:11:43|0.00022962
11:11:44|0.00022962
11:11:46|0.00022962
11:11:46|0.00022962
11:11:47|0.00022962
11:11:48|0.00022962
11:11:49|0.00022962
11:11:50|0.00022962
11:11:52|0.00022962
11:11:53|0.00022962
11:11:54|0.00022962
11:11:55|0.00022962
11:11:56|0.00022969
11:11:57|0.00022969
11:11:57|0.00022967
11:11:59|0.00022967
11:12:00|0.00022967
11:12:01|0.00022967
11:12:02|0.00022984
11:12:03|0.00022984
11:12:04|0.00022984
11:12:05|0.00022984
11:12:06|0.00022984
11:12:08|0.00022984
11:12:11|0.00022984
11:12:11|0.00022984
11:12:13|0.00023
11:12:14|0.00023
11:12:15|0.00022996
11:12:17|0.00022996
11:12:18|0.00022996
11:12:19|0.00022996
11:12:21|0.00022997
11:12:21|0.00022997
11:12:23|0.00022997
11:12:25|0.0002301
11:12:26|0.0002301
11:12:27|0.0002301
11:12:28|0.00023001
11:12:28|0.00023001
11:12:30|0.00023001
11:12:31|0.00023001
11:12:31|0.00023001
11:12:33|0.00023001
11:12:34|0.00023001
11:12:34|0.00023001
11:12:35|0.00023001
11:12:37|0.00023001
11:12:39|0.00023001
11:12:41|0.00023001
11:12:42|0.00023001
11:12:43|0.00023027
11:12:44|0.00023027
11:12:46|0.00023027
11:12:47|0.00023027
11:12:48|0.00023027
11:12:49|0.00023027
11:12:50|0.00023027
11:12:51|0.00023027
11:12:52|0.00023027
11:12:53|0.00023027
11:12:54|0.00023027
11:12:56|0.00023001
11:12:57|0.00023028
11:12:58|0.00023011
11:12:59|0.00022996
11:13:00|0.00022996
11:13:03|0.00022999
11:13:04|0.00022999
11:13:06|0.00023
11:13:06|0.00023
11:13:07|0.00023
11:13:08|0.00023
11:13:18|0.00023
11:13:18|0.00023
11:13:20|0.00023
11:13:21|0.00023
11:13:23|0.00023
11:13:24|0.00023
11:13:25|0.00023
11:13:26|0.00023
11:13:27|0.00023
11:13:28|0.00023
11:13:30|0.00023
11:13:31|0.00023
11:13:32|0.00023
11:13:33|0.00023
11:13:34|0.00023
11:13:35|0.00023
11:13:36|0.00023
11:13:37|0.00023
11:13:38|0.00022999
11:13:39|0.00022999
11:13:40|0.00022999
11:13:41|0.00023
11:13:42|0.00023
11:13:43|0.00022997
11:13:44|0.00022996
11:13:45|0.00022996
11:13:46|0.00022994
11:13:47|0.00022994
11:13:49|0.00022985
11:13:49|0.00022985
11:13:51|0.00022985
11:13:52|0.00022985
11:13:52|0.00022985
11:13:54|0.00022985
11:13:55|0.00022985
11:13:55|0.00022985
11:13:57|0.00022985
11:13:57|0.00022978
11:13:59|0.00022978
11:13:59|0.00022978
11:14:01|0.00022978
11:14:02|0.00022978
11:14:03|0.00022978
11:14:04|0.00023013
11:14:05|0.00023013
11:14:05|0.00023
11:14:07|0.00023
11:14:08|0.00022994
11:14:09|0.00022985
11:14:10|0.00022985
11:14:11|0.00022985
11:14:12|0.00022985
11:14:13|0.00022985
11:14:14|0.00022985
11:14:16|0.00022999
11:14:17|0.00022999
11:14:19|0.00022999
11:14:20|0.00022999
11:14:21|0.00022999
11:14:23|0.00022999
11:14:24|0.00022999
11:14:26|0.00022999
11:14:27|0.00022999
11:14:28|0.00022999
11:14:29|0.00022999
11:14:30|0.00022999
11:14:31|0.00022999
11:14:33|0.00023
11:14:35|0.00022985
11:14:36|0.00022978
11:14:37|0.00022978
11:14:37|0.00022985
11:14:39|0.00022988
11:14:41|0.00022988
11:14:41|0.00022988
11:14:43|0.00022976
11:14:44|0.00022976
11:14:45|0.00022976
11:14:46|0.00022976
11:14:47|0.00022976
11:14:48|0.00022976
11:14:55|0.00022962
11:14:56|0.00022962
11:14:57|0.00022962
11:14:58|0.00022962
11:14:59|0.00022962
11:15:02|0.00022953
11:15:03|0.00022953
11:15:03|0.00022931
11:15:05|0.00022931
11:15:06|0.00022931
11:15:08|0.00022931
11:15:08|0.00022931
11:15:09|0.00022931
11:15:10|0.00022931
11:15:11|0.00022931
11:15:13|0.00022931
11:15:14|0.00022931
11:15:15|0.00022909
11:15:16|0.00022909
11:15:18|0.00022909
11:15:18|0.00022909
11:15:20|0.00022909
11:15:22|0.00022909
11:15:24|0.00022909
11:15:24|0.00022909
11:15:26|0.00022914
11:15:26|0.00022914
11:15:28|0.00022931
11:15:31|0.00022942
11:15:31|0.00022942
11:15:32|0.00022942
11:15:33|0.00022942
11:15:34|0.00022937
11:15:35|0.00022937
11:15:37|0.00022933
11:15:38|0.00022933
11:15:40|0.00022914
11:15:40|0.00022914
11:15:42|0.00022933
11:15:43|0.00022907
11:15:44|0.00022874
11:15:45|0.00022874
11:15:46|0.00022918
11:15:47|0.00022913
11:15:48|0.00022913
11:15:49|0.00022913
11:15:50|0.00022913
11:15:51|0.00022921
11:15:53|0.00022921
11:15:54|0.00022918
11:15:55|0.00022918
11:15:57|0.00022918
11:15:59|0.00022918
11:15:59|0.00022917
11:16:00|0.00022917
11:16:01|0.00022917
11:16:02|0.00022917
11:16:03|0.00022917
11:16:04|0.00022917
11:16:05|0.00022907
11:16:06|0.00022906
11:16:07|0.00022906
11:16:09|0.00022917
11:16:10|0.00022917
11:16:11|0.00022899
11:16:11|0.00022889
11:16:13|0.00022902
11:16:14|0.00022902
11:16:15|0.00022902
11:16:16|0.00022902
11:16:17|0.00022902
11:16:18|0.00022902
11:16:19|0.00022902
11:16:21|0.00022902
11:16:22|0.00022902
11:16:23|0.00022912
11:16:25|0.00022912
11:16:27|0.000229
11:16:27|0.000229
11:16:28|0.000229
11:16:29|0.00022914
11:16:30|0.00022912
11:16:33|0.00022912
11:16:34|0.0002291
11:16:34|0.00022902
11:16:36|0.00022902
11:16:38|0.000229
11:16:38|0.000229
11:16:39|0.000229
11:16:40|0.00022902
11:16:42|0.00022902
11:16:43|0.00022902
11:16:44|0.00022902
11:16:45|0.00022902
11:16:46|0.00022902
11:16:47|0.00022902
11:16:48|0.00022902
11:16:49|0.00022902
11:16:50|0.00022902
11:16:52|0.00022902
11:16:54|0.00022907
11:16:55|0.00022907
11:16:56|0.00022907
11:16:57|0.00022918
11:16:58|0.00022918
11:16:59|0.00022918
11:17:00|0.00022918
11:17:01|0.00022918
11:17:02|0.00022921
11:17:06|0.0002293
11:17:07|0.0002293
11:17:07|0.0002293
11:17:08|0.00022918
11:17:11|0.00022918
11:17:11|0.00022902
11:17:13|0.000229
11:17:15|0.00022909
11:17:15|0.00022909
11:17:16|0.00022909
11:17:18|0.00022909
11:17:18|0.00022909
11:17:19|0.00022907
11:17:21|0.00022911
11:17:23|0.00022911
11:17:24|0.00022911
11:17:25|0.00022908
11:17:27|0.00022908
11:17:27|0.00022908
11:17:29|0.00022911
11:17:30|0.00022911
11:17:31|0.00022911
11:17:32|0.00022911
11:17:33|0.0002291
11:17:34|0.0002291
11:17:35|0.0002291
11:17:36|0.0002291
11:17:38|0.0002291
11:17:39|0.0002291
11:17:40|0.0002291
11:17:41|0.00022912
11:17:43|0.0002291
11:17:44|0.0002291
11:17:46|0.0002291
11:17:46|0.00022908
11:17:48|0.00022908
11:17:50|0.00022908
11:17:51|0.00022908
11:17:52|0.00022908
11:17:53|0.00022939
11:17:54|0.00022939
11:17:55|0.00022939
11:17:56|0.00022939
11:17:57|0.00022939
11:17:58|0.00022931
11:17:59|0.00022912
11:18:00|0.00022912
11:18:01|0.00022933
11:18:02|0.00022933
11:18:03|0.00022933
11:18:04|0.00022933
11:18:05|0.00022933
11:18:06|0.00022928
11:18:07|0.00022928
11:18:08|0.00022929
11:18:09|0.00022934
11:18:10|0.00022931
11:18:11|0.00022931
11:18:11|0.00022931
11:18:12|0.00022931
11:18:13|0.00022931
11:18:15|0.00022931
11:18:16|0.00022931
11:18:19|0.00022933
11:18:19|0.0002294
11:18:20|0.0002294
11:18:22|0.0002294
11:18:24|0.0002294
11:18:26|0.0002294
11:18:27|0.0002294
11:18:28|0.0002294
11:18:29|0.0002294
11:18:30|0.0002294
11:18:31|0.0002294
11:18:32|0.0002294
11:18:33|0.0002294
11:18:34|0.0002294
11:18:38|0.0002295
11:18:38|0.0002295
11:18:40|0.0002295
11:18:41|0.0002295
11:18:42|0.0002295
11:18:42|0.0002295
11:18:44|0.0002295
11:18:45|0.0002295
11:18:46|0.0002295
11:18:47|0.0002295
11:18:48|0.00022945
11:18:49|0.00022945
11:18:50|0.00022962
11:18:51|0.00022973
11:18:52|0.00022973
11:18:53|0.00022973
11:18:54|0.00022973
11:18:55|0.00022973
11:18:56|0.00022973
11:18:57|0.00022973
11:18:58|0.00022973
11:18:59|0.00022973
11:19:01|0.00022956
11:19:01|0.00022956
11:19:02|0.00022956
11:19:03|0.00022956
11:19:04|0.0002294
11:19:05|0.0002294
11:19:06|0.00022956
11:19:08|0.00022911
11:19:09|0.00022911
11:19:10|0.00022911
11:19:11|0.00022937
11:19:12|0.00022937
11:19:13|0.00022937
11:19:14|0.00022937
11:19:15|0.00022937
11:19:16|0.00022937
11:19:17|0.00022918
11:19:18|0.00022918
11:19:19|0.00022918
11:19:20|0.00022931
11:19:22|0.00022931
11:19:23|0.0002295
11:19:25|0.00022956
11:19:26|0.00022956
11:19:26|0.00022956
11:19:27|0.0002296
11:19:29|0.0002296
11:19:29|0.0002296
11:19:31|0.0002296
11:19:33|0.0002296
11:19:34|0.0002296
11:19:35|0.0002296
11:19:36|0.0002296
11:19:37|0.0002296
11:19:39|0.0002296
11:19:41|0.0002296
11:19:41|0.0002296
11:19:42|0.0002296
11:19:44|0.0002296
11:19:44|0.0002296
11:19:45|0.00022988
11:19:46|0.0002296
11:19:49|0.00022956
11:19:50|0.00022956
11:19:51|0.00022956
11:19:52|0.00022956
11:19:53|0.00022956
11:19:54|0.00022966
11:19:55|0.00022966
11:19:57|0.00022971
11:19:57|0.00022971
11:19:58|0.00022971
11:20:00|0.00022968
11:20:01|0.00022968
11:20:03|0.00022963
11:20:03|0.00022963
11:20:05|0.00023002
11:20:06|0.00023002
11:20:07|0.0002301
11:20:08|0.0002301
11:20:09|0.0002301
11:20:10|0.0002301
11:20:10|0.0002301
11:20:12|0.0002301
11:20:14|0.0002301
11:20:15|0.00023002
11:20:16|0.00023002
11:20:18|0.00023002
11:20:18|0.00023002
11:20:19|0.0002301
11:20:20|0.0002301
11:20:21|0.0002301
11:20:23|0.0002301
11:20:23|0.0002301
11:20:25|0.00023011
11:20:26|0.00023011
11:20:27|0.00023011
11:20:28|0.00023011
11:20:29|0.00023011
11:20:30|0.0002301
11:20:31|0.0002301
11:20:32|0.00023011
11:20:33|0.0002301
11:20:34|0.0002301
11:20:35|0.0002301
11:20:36|0.0002301
11:20:38|0.0002301
11:20:39|0.0002301
11:20:40|0.0002301
11:20:42|0.0002301
11:20:42|0.0002301
11:20:43|0.0002301
11:20:45|0.0002301
11:20:45|0.0002301
11:20:46|0.0002301
11:20:47|0.00023025
11:20:50|0.00023025
11:20:51|0.00023025
11:20:52|0.00023025
11:20:53|0.00023025
11:20:54|0.00023015
11:20:55|0.00023015
11:20:56|0.00023021
11:20:57|0.00023015
11:20:58|0.00023015
11:20:59|0.00023015
11:21:00|0.00023015
11:21:01|0.00023015
11:21:03|0.00023015
11:21:04|0.00023044
11:21:04|0.00023044
11:21:05|0.00023044
11:21:06|0.00023044
11:21:07|0.00023044
11:21:09|0.00023044
11:21:10|0.00023044
11:21:11|0.00023044
11:21:12|0.00023044
11:21:13|0.0002304
11:21:14|0.0002304
11:21:15|0.00023026
11:21:15|0.00023026
11:21:17|0.00023043
11:21:18|0.00023044
11:21:19|0.00023026
11:21:20|0.00023026
11:21:21|0.00023025
11:21:23|0.00023025
11:21:23|0.00023025
11:21:26|0.00023025
11:21:27|0.00023025
11:21:28|0.00023025
11:21:29|0.00023023
11:21:30|0.00023023
11:21:32|0.00023
11:21:33|0.00023
11:21:33|0.00023
11:21:35|0.00023015
11:21:36|0.00023015
11:21:37|0.00023015
11:21:38|0.00023015
11:21:39|0.00023015
11:21:40|0.00023015
11:21:41|0.00023015
11:21:41|0.00023015
11:21:42|0.00023015
11:21:44|0.00023024
11:21:45|0.00023026
11:21:46|0.00023026
11:21:47|0.00023026
11:21:48|0.00023026
11:21:50|0.00023026
11:21:51|0.00023026
11:21:51|0.00023026
11:21:53|0.00023026
11:21:53|0.00023026
11:21:54|0.00023026
11:21:56|0.00023026
11:21:57|0.00023026
11:21:57|0.00023026
11:22:00|0.00023044
11:22:00|0.00023044
11:22:02|0.00023018
11:22:02|0.00023018
11:22:04|0.00023008
11:22:04|0.00023008
11:22:06|0.00023008
11:22:06|0.00023008
11:22:07|0.00023018
11:22:09|0.00023018
11:22:10|0.00023018
11:22:11|0.00023018
11:22:12|0.00023018
11:22:13|0.00023018
11:22:14|0.0002303
11:22:15|0.0002303
11:22:16|0.0002303
11:22:17|0.00023026
11:22:18|0.00023026
11:22:19|0.00023026
11:22:20|0.00023026
11:22:21|0.00023028
11:22:22|0.00023028
11:22:23|0.00023028
11:22:25|0.00023028
11:22:26|0.00023023
11:22:27|0.00023
11:22:29|0.00023
11:22:29|0.00023
11:22:30|0.00023
11:22:31|0.00023
11:22:32|0.00023
11:22:33|0.00023
11:22:35|0.00023
11:22:36|0.00023
11:22:38|0.00023
11:22:39|0.00023
11:22:40|0.00023
11:22:41|0.00022995
11:22:42|0.00023
11:22:44|0.00023
11:22:45|0.00023
11:22:46|0.00022998
11:22:47|0.00022998
11:22:48|0.00022998
11:22:49|0.00022998
11:22:50|0.00023
11:22:51|0.00023
11:22:53|0.00023
11:22:56|0.00023
11:22:57|0.00023
11:22:58|0.00023
11:22:59|0.00023
11:23:00|0.00023
11:23:01|0.00023009
11:23:02|0.00023009
11:23:03|0.00023009
11:23:04|0.00023009
11:23:05|0.00023009
11:23:07|0.00023009
11:23:07|0.00023002
11:23:08|0.00023002
11:23:10|0.00023002
11:23:12|0.00023012
11:23:12|0.00023012
11:23:13|0.00023012
11:23:15|0.00023012
11:23:16|0.00023012
11:23:17|0.00023009
11:23:18|0.00023009
11:23:19|0.00023009
11:23:20|0.00023009
11:23:21|0.00023009
11:23:23|0.00023014
11:23:23|0.00023014
11:23:25|0.00023014
11:23:25|0.00023012
11:23:27|0.00023012
11:23:28|0.00023012
11:23:29|0.00023014
11:23:30|0.00023014
11:23:31|0.00023014
11:23:32|0.00023014
11:23:33|0.00023014
11:23:34|0.00023014
11:23:35|0.00023014
11:23:37|0.00023014
11:23:38|0.00023014
11:23:39|0.00023014
11:23:40|0.00023014
11:23:41|0.00023014
11:23:43|0.00023014
11:23:43|0.00023014
11:23:45|0.00023014
11:23:46|0.00023
11:23:47|0.00023
11:23:48|0.00023
11:23:50|0.00023
11:23:51|0.00023
11:23:52|0.00023
11:23:53|0.00023
11:23:54|0.00023
11:23:55|0.00023
11:23:56|0.00023
11:23:57|0.00023
11:23:58|0.00023
11:23:59|0.00023
11:24:00|0.00023
11:24:01|0.00023
11:24:02|0.00023
11:24:04|0.00023
11:24:05|0.00023
11:24:07|0.00023014
11:24:08|0.00023014
11:24:10|0.00023015
11:24:11|0.00023015
11:24:12|0.00023015
11:24:12|0.00023015
11:24:13|0.00023015
11:24:15|0.00023015
11:24:16|0.00023015
11:24:16|0.00023015
11:24:17|0.00023015
11:24:19|0.00023015
11:24:20|0.00023015
11:24:21|0.00023015
11:24:21|0.00023015
11:24:23|0.00023015
11:24:24|0.00023015
11:24:25|0.00023015
11:24:27|0.00023015
11:24:27|0.00023012
11:24:29|0.00023012
11:24:30|0.00023012
11:24:31|0.00023012
11:24:33|0.00023012
11:24:34|0.00023012
11:24:35|0.00023015
11:24:36|0.00023018
11:24:38|0.00023018
11:24:38|0.00023018
11:24:40|0.00023007
11:24:41|0.00023007
11:24:42|0.00023007
11:24:43|0.00023007
11:24:44|0.00023007
11:24:45|0.00023007
11:24:46|0.0002302
11:24:47|0.0002302
11:24:48|0.0002302
11:24:49|0.00023019
11:24:50|0.00023019
11:24:51|0.00023019
11:24:52|0.0002302
11:24:54|0.0002302
11:24:55|0.0002302
11:24:56|0.0002302
11:24:57|0.0002302
11:24:58|0.0002302
11:24:59|0.0002302
11:25:00|0.00023007
11:25:01|0.00023007
11:25:02|0.00023007
11:25:03|0.00023007
11:25:04|0.00023012
11:25:05|0.00023012
11:25:06|0.00023009
11:25:07|0.00023009
11:25:08|0.00023
11:25:09|0.00023
11:25:10|0.00023
11:25:11|0.00023
11:25:12|0.00023
11:25:13|0.00023
11:25:14|0.00023
11:25:16|0.00023
11:25:16|0.00023
11:25:17|0.00023
11:25:18|0.00023
11:25:19|0.00022955
11:25:20|0.00022955
11:25:21|0.00022955
11:25:23|0.00022955
11:25:23|0.00022955
11:25:25|0.00022955
11:25:27|0.00022955
11:25:27|0.00022955
11:25:30|0.00022955
11:25:31|0.00022955
11:25:33|0.00022955
11:25:34|0.00022955
11:25:35|0.00022955
11:25:36|0.00022955
11:25:37|0.00022955
11:25:39|0.00022955
11:25:41|0.00022955
11:25:41|0.00022955
11:25:43|0.00022955
11:25:44|0.00022955
11:25:45|0.00022962
11:25:46|0.00022955
11:25:47|0.00022955
11:25:49|0.00022955
11:25:49|0.00022955
11:25:54|0.0002296
11:25:55|0.0002296
11:25:56|0.0002296
11:25:57|0.0002299
11:25:58|0.0002299
11:25:59|0.00022956
11:26:00|0.00022956
11:26:01|0.00022956
11:26:02|0.00022956
11:26:03|0.00022956
11:26:04|0.00022961
11:26:05|0.00022961
11:26:07|0.00022961
11:26:08|0.00022962
11:26:09|0.00022962
11:26:10|0.00022961
11:26:11|0.00022961
11:26:12|0.00022961
11:26:13|0.00022961
11:26:14|0.00022961
11:26:14|0.00022961
11:26:15|0.00022961
11:26:17|0.00022961
11:26:18|0.00022961
11:26:19|0.00022961
11:26:20|0.0002297
11:26:21|0.00022977
11:26:22|0.00022977
11:26:24|0.00022963
11:26:25|0.00022963
11:26:26|0.00022963
11:26:27|0.00022987
11:26:28|0.00022987
11:26:29|0.00022987
11:26:31|0.00022987
11:26:32|0.00022987
11:26:34|0.00022987
11:26:36|0.00023011
11:26:36|0.00022999
11:26:39|0.00022999
11:26:40|0.00022999
11:26:41|0.00022999
11:26:42|0.00022999
11:26:43|0.00022999
11:26:44|0.00022999
11:26:45|0.0002302
11:26:47|0.0002302
11:26:48|0.0002302
11:26:49|0.0002302
11:26:49|0.0002302
11:26:51|0.0002302
11:26:51|0.00023008
11:26:53|0.00023008
11:26:54|0.00023008
11:26:54|0.00023003
11:26:56|0.00023003
11:26:57|0.00023003
11:26:58|0.00023003
11:27:00|0.00023003
11:27:00|0.00023003
11:27:01|0.00023003
11:27:02|0.00023003
11:27:03|0.00023016
11:27:05|0.00023016
11:27:05|0.00023016
11:27:06|0.00023016
11:27:07|0.00023009
11:27:09|0.00023026
11:27:26|0.00022999
11:27:27|0.00023007
11:27:27|0.00023009
11:27:30|0.00023009
11:27:32|0.00023009
11:27:32|0.00023009
11:27:34|0.00023011
11:27:35|0.00023006
11:27:36|0.00023006
11:27:37|0.00023005
11:27:39|0.00022999
11:27:40|0.00022999
11:27:41|0.00022999
11:27:43|0.00022999
11:27:43|0.00022999
11:27:45|0.00022999
11:27:46|0.00022999
11:27:48|0.00022999
11:27:49|0.00022999
11:27:49|0.00022999
11:27:50|0.00022998
11:27:51|0.00022998
11:27:53|0.00022998
11:27:54|0.00022998
11:27:55|0.00022998
11:27:56|0.00022998
11:27:57|0.00022998
11:27:57|0.00022999
11:27:59|0.00022999
11:27:59|0.00023
11:28:00|0.00023
11:28:02|0.00023004
11:28:03|0.00023004
11:28:04|0.00023004
11:28:05|0.00023009
11:28:06|0.00023009
11:28:08|0.00023009
11:28:08|0.00023009
11:28:09|0.00023009
11:28:11|0.00023009
11:28:11|0.00023009
11:28:12|0.00023009
11:28:14|0.00023009
11:28:15|0.00023009
11:28:16|0.00023009
11:28:16|0.00023018
11:28:17|0.00023018
11:28:19|0.00023018
11:28:21|0.00023018
11:28:22|0.00023018
11:28:23|0.00023018
11:28:24|0.0002301
11:28:25|0.0002301
11:28:26|0.0002301
11:28:27|0.00023022
11:28:29|0.00023022
11:28:30|0.0002303
11:28:31|0.0002303
11:28:32|0.0002303
11:28:34|0.0002303
11:28:34|0.0002303
11:28:36|0.0002303
11:28:37|0.00023042
11:28:39|0.0002305
11:28:39|0.0002305
11:28:40|0.0002305
11:28:42|0.00023052
11:28:42|0.00023052
11:28:43|0.00023054
11:28:44|0.00023054
11:28:45|0.00023054
11:28:46|0.00023054
11:28:47|0.00023054
11:28:48|0.00023054
11:28:49|0.00023052
11:28:51|0.00023052
11:28:52|0.00023052
11:28:53|0.00023052
11:28:54|0.00023052
11:28:55|0.00023052
11:28:56|0.00023052
11:28:57|0.00023054
11:28:58|0.00023054
11:28:59|0.00023055
11:29:00|0.00023055
11:29:02|0.00023054
11:29:04|0.00023054
11:29:04|0.00023054
11:29:05|0.00023054
11:29:07|0.00023054
11:29:07|0.00023054
11:29:08|0.00023054
11:29:10|0.00023074
11:29:11|0.00023074
11:29:12|0.0002306
11:29:13|0.00023069
11:29:13|0.00023069
11:29:15|0.00023069
11:29:15|0.00023069
11:29:16|0.00023067
11:29:17|0.00023055
11:29:19|0.00023055
11:29:20|0.00023055
11:29:20|0.00023055
11:29:22|0.00023055
11:29:22|0.00023066
11:29:24|0.00023066
11:29:25|0.00023066
11:29:26|0.00023066
11:29:27|0.00023066
11:29:27|0.00023066
11:29:28|0.00023074
11:29:30|0.00023074
11:29:31|0.00023074
11:29:32|0.00023074
11:29:34|0.00023076
11:29:36|0.00023062
11:29:36|0.00023068
11:29:37|0.00023068
11:29:38|0.00023068
11:29:40|0.00023049
11:29:41|0.00023049
11:29:41|0.00023048
11:29:43|0.00023054
11:29:43|0.00023057
11:29:45|0.00023057
11:29:46|0.00023057
11:29:47|0.00023048
11:29:48|0.00023037
11:29:48|0.0002303
11:29:49|0.00023044
11:29:51|0.00023044
11:29:51|0.00023044
11:29:53|0.00023044
11:29:54|0.00023044
11:29:55|0.00023044
11:29:56|0.00023044
11:29:57|0.00023044
11:29:59|0.00023044
11:30:00|0.00023044
11:30:02|0.00023037
11:30:04|0.00023037
11:30:04|0.00023044
11:30:06|0.00023044
11:30:08|0.00023044
11:30:08|0.00023044
11:30:09|0.00023044
11:30:11|0.00023047
11:30:11|0.00023047
11:30:12|0.00023066
11:30:13|0.00023066
11:30:14|0.00023066
11:30:15|0.00023066
11:30:16|0.00023066
11:30:18|0.00023066
11:30:18|0.00023066
11:30:19|0.00023066
11:30:20|0.00023066
11:30:21|0.00023072
11:30:22|0.00023072
11:30:23|0.00023072
11:30:25|0.00023087
11:30:25|0.00023087
11:30:27|0.00023087
11:30:27|0.00023088
11:30:29|0.00023084
11:30:30|0.00023084
11:30:31|0.00023084
11:30:32|0.00023082
11:30:34|0.00023082
11:30:35|0.00023082
11:30:37|0.00023082
11:30:39|0.00023084
11:30:40|0.00023084
11:30:41|0.00023084
11:30:43|0.00023082
11:30:44|0.00023083
11:30:45|0.00023083
11:30:46|0.00023083
11:30:47|0.00023083
11:30:49|0.00023083
11:30:49|0.00023083
11:30:51|0.00023083
11:30:52|0.00023083
11:30:55|0.00023083
11:30:56|0.00023083
11:30:57|0.00023083
11:30:58|0.00023083
11:31:00|0.00023089
11:31:00|0.00023069
11:31:02|0.00023069
11:31:03|0.00023069
11:31:04|0.00023069
11:31:05|0.00023069
11:31:06|0.00023069
11:31:07|0.00023076
11:31:08|0.00023076
11:31:09|0.00023076
11:31:10|0.00023059
11:31:11|0.00023059
11:31:12|0.00023059
11:31:13|0.00023059
11:31:14|0.00023059
11:31:15|0.00023059
11:31:16|0.00023059
11:31:18|0.00023059
11:31:18|0.00023059
11:31:20|0.00023059
11:31:21|0.00023059
11:31:22|0.00023065
11:31:23|0.00023058
11:31:25|0.00023058
11:31:26|0.00023038
11:31:26|0.00023038
11:31:27|0.00023038
11:31:28|0.00023038
11:31:29|0.00023038
11:31:31|0.00023038
11:31:32|0.00023038
11:31:33|0.00023038
11:31:34|0.00023038
11:31:35|0.00023038
11:31:36|0.00023038
11:31:37|0.00023038
11:31:38|0.00023021
11:31:39|0.00023021
11:31:41|0.00023028
11:31:43|0.00023028
11:31:43|0.00023028
11:31:44|0.00022998
11:31:46|0.00022998
11:31:47|0.00022998
11:31:48|0.00022998
11:31:50|0.00022998
11:31:51|0.00022998
11:31:52|0.00022998
11:31:53|0.00022998
11:31:54|0.00022998
11:31:56|0.00022998
11:31:57|0.00022998
11:31:58|0.00022998
11:32:00|0.00022998
11:32:01|0.00022998
11:32:02|0.00023005
11:32:03|0.00023005
11:32:03|0.00023001
11:32:05|0.00023001
11:32:06|0.00023
11:32:08|0.00023019
11:32:08|0.00023019
11:32:10|0.00023019
11:32:10|0.00023019
11:32:19|0.00022999
11:32:19|0.00022999
11:32:21|0.00022999
11:32:22|0.00022993
11:32:23|0.00022993
11:32:25|0.00022993
11:32:26|0.00022993
11:32:26|0.00022993
11:32:28|0.00022993
11:32:28|0.00022993
11:32:30|0.00022993
11:32:30|0.00022993
11:32:32|0.0002298
11:32:32|0.0002298
11:32:34|0.00022976
11:32:34|0.00022976
11:32:35|0.00022976
11:32:38|0.00022976
11:32:38|0.00022976
11:32:40|0.00022976
11:32:41|0.00022976
11:32:43|0.0002296
11:32:45|0.00022976
11:32:45|0.00022955
11:32:47|0.0002296
11:32:48|0.00022942
11:32:53|0.00022942
11:32:54|0.00022942
11:32:55|0.0002296
11:32:56|0.0002296
11:32:57|0.0002296
11:32:58|0.00022942
11:32:59|0.00022942
11:33:00|0.00022941
11:33:01|0.00022941
11:33:02|0.0002294
11:33:03|0.0002294
11:33:04|0.0002294
11:33:06|0.00022874
11:33:07|0.00022917
11:33:08|0.00022917
11:33:08|0.00022917
11:33:11|0.00022917
11:33:11|0.00022917
11:33:12|0.00022889
11:33:13|0.00022889
11:33:15|0.00022889
11:33:15|0.00022889
11:33:19|0.00022874
11:33:20|0.00022874
11:33:21|0.00022874
11:33:21|0.00022896
11:33:22|0.00022896
11:33:23|0.00022896
11:33:24|0.00022896
11:33:25|0.00022896
11:33:26|0.00022856
11:33:28|0.0002284
11:33:29|0.0002284
11:33:30|0.0002284
11:33:31|0.0002284
11:33:32|0.0002284
11:33:33|0.0002284
11:33:35|0.00022823
11:33:36|0.00022823
11:33:37|0.00022822
11:33:39|0.00022822
11:33:39|0.00022822
11:33:40|0.00022822
11:33:42|0.00022802
11:33:43|0.00022823
11:33:44|0.00022823
11:33:45|0.00022823
11:33:47|0.00022814
11:33:48|0.00022814
11:33:49|0.0002284
11:33:50|0.0002284
11:33:50|0.0002284
11:33:52|0.0002284
11:33:53|0.00022826
11:33:53|0.00022816
11:33:55|0.00022814
11:33:56|0.00022821
11:33:57|0.00022821
11:33:59|0.00022819
11:34:01|0.00022819
11:34:01|0.00022819
11:34:02|0.00022819
11:34:03|0.00022816
11:34:04|0.00022816
11:34:06|0.00022816
11:34:07|0.00022816
11:34:08|0.00022816
11:34:09|0.00022816
11:34:10|0.00022816
11:34:11|0.00022755
11:34:12|0.00022755
11:34:13|0.00022755
11:34:14|0.0002278
11:34:15|0.000228
11:34:16|0.000228
11:34:17|0.0002275
11:34:18|0.00022782
11:34:19|0.00022749
11:34:20|0.00022743
11:34:21|0.00022743
11:34:22|0.00022732
11:34:23|0.00022767
11:34:24|0.00022767
11:34:25|0.00022749
11:34:26|0.00022749
11:34:28|0.00022749
11:34:29|0.00022749
11:34:30|0.00022749
11:34:31|0.00022749
11:34:32|0.00022749
11:34:33|0.00022754
11:34:33|0.00022754
11:34:35|0.0002273
11:34:35|0.00022723
11:34:36|0.00022723
11:34:39|0.00022723
11:34:40|0.00022714
11:34:40|0.0002271
11:34:42|0.0002271
11:34:43|0.0002271
11:34:44|0.0002271
11:34:45|0.0002271
11:34:46|0.00022768
11:34:47|0.00022768
11:34:47|0.00022716
11:34:49|0.00022716
11:34:50|0.00022749
11:34:50|0.0002275
11:34:52|0.00022724
11:34:53|0.00022768
11:34:54|0.00022782
11:34:55|0.00022782
11:34:56|0.00022782
11:34:57|0.00022782
11:34:58|0.00022768
11:35:00|0.00022781
11:35:01|0.00022781
11:35:02|0.00022726
11:35:03|0.00022726
11:35:04|0.00022754
11:35:05|0.00022754
11:35:06|0.00022754
11:35:07|0.00022755
11:35:08|0.00022768
11:35:08|0.00022768
11:35:11|0.00022749
11:35:11|0.00022749
11:35:12|0.00022749
11:35:13|0.00022749
11:35:14|0.00022749
11:35:15|0.00022749
11:35:17|0.00022749
11:35:17|0.00022749
11:35:19|0.0002271
11:35:20|0.00022749
11:35:20|0.00022756
11:35:22|0.00022756
11:35:22|0.00022749
11:35:23|0.0002273
11:35:24|0.0002271
11:35:26|0.0002271
11:35:26|0.00022728
11:35:27|0.00022728
11:35:28|0.00022728
11:35:29|0.00022728
11:35:30|0.00022728
11:35:32|0.00022728
11:35:34|0.00022716
11:35:35|0.00022716
11:35:36|0.00022731
11:35:37|0.00022727
11:35:37|0.00022727
11:35:39|0.000227
11:35:39|0.00022699
11:35:41|0.0002265
11:35:43|0.0002265
11:35:44|0.00022651
11:35:45|0.0002265
11:35:46|0.0002265
11:35:48|0.0002265
11:35:49|0.0002265
11:35:50|0.00022656
11:35:51|0.00022656
11:35:52|0.0002265
11:35:54|0.0002265
11:35:54|0.00022655
11:35:55|0.00022656
11:35:57|0.00022656
11:35:58|0.00022656
11:35:59|0.00022651
11:36:00|0.00022674
11:36:01|0.00022674
11:36:02|0.00022701
11:36:03|0.00022652
11:36:04|0.00022652
11:36:05|0.0002271
11:36:06|0.0002271
11:36:07|0.00022748
11:36:08|0.00022735
11:36:10|0.0002273
11:36:10|0.0002273
11:36:11|0.00022651
11:36:13|0.00022651
11:36:14|0.00022651
11:36:15|0.00022712
11:36:17|0.00022712
11:36:17|0.00022693
11:36:20|0.00022693
11:36:20|0.00022705
11:36:21|0.00022703
11:36:22|0.00022703
11:36:24|0.00022703
11:36:24|0.00022703
11:36:25|0.00022697
11:36:27|0.00022697
11:36:28|0.00022695
11:36:29|0.00022674
11:36:30|0.00022674
11:36:31|0.00022697
11:36:32|0.00022662
11:36:33|0.00022662
11:36:34|0.00022662
11:36:35|0.00022662
11:36:36|0.00022662
11:36:37|0.00022673
11:36:38|0.00022662
11:36:40|0.00022662
11:36:40|0.00022664
11:36:41|0.00022642
11:36:42|0.00022606
11:36:45|0.00022575
11:36:45|0.0002255
11:36:46|0.0002255
11:36:48|0.00022595
11:36:49|0.00022595
11:36:50|0.000226
11:36:51|0.000226
11:36:52|0.000226
11:36:53|0.000226
11:36:54|0.000226
11:36:55|0.00022601
11:36:56|0.00022601
11:36:57|0.00022602
11:36:58|0.000226
11:36:59|0.000226
11:37:00|0.000226
11:37:01|0.000226
11:37:02|0.00022601
11:37:04|0.00022601
11:37:05|0.00022594
11:37:05|0.00022594
11:37:07|0.00022594
11:37:07|0.00022601
11:37:09|0.000226
11:37:10|0.00022629
11:37:11|0.00022629
11:37:12|0.00022607
11:37:13|0.00022617
11:37:14|0.00022629
11:37:15|0.00022613
11:37:16|0.0002261
11:37:17|0.0002261
11:37:18|0.0002261
11:37:19|0.0002261
11:37:21|0.00022655
11:37:21|0.00022655
11:37:22|0.00022655
11:37:23|0.00022655
11:37:24|0.00022659
11:37:25|0.00022659
11:37:27|0.00022655
11:37:28|0.00022655
11:37:29|0.00022653
11:37:29|0.00022637
11:37:31|0.00022637
11:37:31|0.00022637
11:37:33|0.00022641
11:37:34|0.00022641
11:37:35|0.00022641
11:37:36|0.00022626
11:37:37|0.00022626
11:37:38|0.00022626
11:37:40|0.00022626
11:37:41|0.00022626
11:37:43|0.0002263
11:37:44|0.0002263
11:37:44|0.0002263
11:37:45|0.0002263
11:37:47|0.0002263
11:37:49|0.0002263
11:37:49|0.0002263
11:37:51|0.0002263
11:37:52|0.0002263
11:37:54|0.0002263
11:37:55|0.00022604
11:37:56|0.00022604
11:37:57|0.00022581
11:37:58|0.00022605
11:37:59|0.00022605
11:38:00|0.00022605
11:38:02|0.00022605
11:38:03|0.00022605
11:38:04|0.00022605
11:38:04|0.0002261
11:38:06|0.00022592
11:38:07|0.00022573
11:38:07|0.00022573
11:38:09|0.00022551
11:38:10|0.0002255
11:38:11|0.00022591
11:38:12|0.00022521
11:38:13|0.00022506
11:38:14|0.000225
11:38:15|0.00022446
11:38:16|0.0002254
11:38:34|0.00022517
11:38:35|0.00022508
11:38:36|0.00022508
11:38:37|0.00022486
11:38:37|0.00022493
11:38:39|0.00022493
11:38:40|0.00022493
11:38:41|0.00022491
11:38:43|0.00022484
11:38:43|0.00022492
11:38:44|0.00022429
11:38:46|0.00022429
11:38:47|0.00022429
11:38:48|0.0002247
11:38:49|0.00022484
11:38:50|0.00022465
11:38:51|0.00022491
11:38:52|0.0002247
11:38:54|0.00022508
11:38:55|0.0002249
11:38:56|0.00022472
11:38:57|0.00022472
11:38:58|0.00022472
11:38:59|0.0002249
11:39:00|0.0002249
11:39:01|0.00022514
11:39:02|0.00022509
11:39:04|0.00022511
11:39:05|0.00022511
11:39:06|0.00022511
11:39:06|0.00022511
11:39:08|0.00022511
11:39:09|0.00022511
11:39:10|0.000225
11:39:11|0.000225
11:39:12|0.00022479
11:39:13|0.00022479
11:39:14|0.00022451
11:39:15|0.00022451
11:39:16|0.00022447
11:39:16|0.00022477
11:39:18|0.00022477
11:39:19|0.00022477
11:39:20|0.00022453
11:39:20|0.00022453
11:39:21|0.00022477
11:39:22|0.00022477
11:39:24|0.00022452
11:39:25|0.00022452
11:39:27|0.0002244
11:39:28|0.00022428
11:39:29|0.00022344
11:39:30|0.00022345
11:39:32|0.000224
11:39:33|0.00022404
11:39:35|0.000224
11:39:35|0.000224
11:39:36|0.00022409
11:39:38|0.00022376
11:39:39|0.00022376
11:39:40|0.00022386
11:39:40|0.00022386
11:39:41|0.00022372
11:39:42|0.00022372
11:39:43|0.000224
11:39:45|0.00022409
11:39:47|0.0002235
11:39:47|0.00022386
11:39:50|0.0002239
11:39:51|0.00022374
11:39:51|0.00022374
11:39:53|0.00022374
11:39:54|0.00022376
11:39:54|0.00022372
11:39:55|0.00022372
11:39:57|0.00022372
11:39:57|0.00022383
11:39:59|0.00022374
11:40:01|0.00022342
11:40:01|0.00022355
11:40:02|0.00022364
11:40:03|0.00022383
11:40:04|0.00022383
11:40:06|0.00022389
11:40:06|0.00022376
11:40:08|0.00022373
11:40:08|0.00022375
11:40:10|0.00022375
11:40:10|0.00022375
11:40:11|0.00022375
11:40:12|0.00022375
11:40:13|0.00022375
11:40:14|0.00022392
11:40:16|0.00022375
11:40:17|0.00022381
11:40:18|0.00022405
11:40:19|0.00022405
11:40:20|0.00022437
11:40:21|0.00022437
11:40:22|0.00022437
11:40:23|0.00022437
11:40:24|0.00022399
11:40:25|0.00022405
11:40:26|0.00022405
11:40:27|0.0002241
11:40:28|0.0002241
11:40:29|0.0002241
11:40:30|0.0002241
11:40:31|0.00022437
11:40:35|0.00022448
11:40:36|0.00022448
11:40:37|0.00022439
11:40:39|0.00022439
11:40:39|0.00022439
11:40:40|0.00022434
11:40:42|0.00022439
11:40:42|0.00022439
11:40:43|0.00022439
11:40:45|0.00022437
11:40:46|0.00022437
11:40:47|0.00022448
11:40:49|0.00022453
11:40:51|0.00022442
11:40:52|0.00022442
11:40:52|0.00022442
11:40:54|0.00022452
11:40:55|0.00022452
11:40:55|0.00022452
11:40:56|0.00022448
11:40:57|0.00022452
11:40:59|0.00022452
11:41:00|0.00022452
11:41:00|0.0002245
11:41:02|0.0002245
11:41:02|0.00022472
11:41:04|0.00022477
11:41:05|0.00022477
11:41:06|0.00022477
11:41:07|0.00022477
11:41:08|0.00022479
11:41:09|0.00022498
11:41:10|0.00022498
11:41:12|0.00022485
11:41:12|0.00022499
11:41:13|0.0002248
11:41:15|0.00022498
11:41:16|0.00022485
11:41:17|0.00022506
11:41:18|0.00022506
11:41:19|0.00022501
11:41:20|0.00022523
11:41:21|0.00022523
11:41:22|0.00022541
11:41:23|0.00022511
11:41:24|0.00022511
11:41:25|0.00022519
11:41:26|0.00022519
11:41:27|0.0002252
11:41:28|0.00022486
11:41:29|0.00022485
11:41:30|0.00022503
11:41:31|0.00022505
11:41:32|0.0002247
11:41:33|0.0002247
11:41:35|0.00022499
11:41:35|0.00022499
11:41:36|0.00022499
11:41:37|0.00022503
11:41:45|0.00022502
11:41:46|0.0002248
11:41:47|0.00022484
11:41:49|0.00022495
11:41:50|0.00022495
11:41:51|0.00022484
11:41:52|0.00022451
11:41:53|0.00022451
11:41:53|0.00022451
11:41:55|0.00022451
11:41:56|0.0002247
11:41:58|0.0002247
11:42:00|0.0002247
11:42:01|0.0002247
11:42:01|0.0002247
11:42:03|0.00022471
11:42:04|0.00022471
11:42:05|0.00022471
11:42:07|0.00022613
11:42:07|0.00022615
11:42:08|0.00022584
11:42:12|0.00022594
11:42:13|0.00022578
11:42:14|0.00022564
11:42:15|0.00022564
11:42:16|0.00022564
11:42:17|0.00022564
11:42:18|0.00022564
11:42:19|0.00022564
11:42:20|0.00022564
11:42:21|0.00022564
11:42:22|0.00022564
11:42:23|0.00022564
11:42:24|0.00022564
11:42:25|0.00022564
11:42:26|0.00022567
11:42:27|0.00022567
11:42:28|0.00022567
11:42:30|0.00022567
11:42:32|0.00022567
11:42:33|0.00022567
11:42:36|0.00022575
11:42:37|0.00022575
11:42:38|0.00022578
11:42:39|0.00022578
11:42:40|0.00022578
11:42:40|0.00022564
11:42:42|0.00022564
11:42:43|0.00022564
11:42:45|0.00022549
11:42:45|0.00022549
11:42:46|0.0002255
11:42:47|0.00022548
11:42:48|0.00022564
11:42:50|0.00022562
11:42:51|0.00022562
11:42:52|0.00022562
11:42:54|0.00022546
11:42:54|0.00022546
11:42:56|0.00022546
11:42:57|0.00022546
11:42:58|0.00022546
11:42:59|0.00022554
11:43:00|0.00022544
11:43:02|0.0002254
11:43:03|0.00022555
11:43:03|0.00022555
11:43:06|0.00022555
11:43:06|0.00022554
11:43:08|0.00022578
11:43:09|0.00022578
11:43:11|0.00022584
11:43:12|0.00022584
11:43:13|0.000226
11:43:14|0.000226
11:43:15|0.000226
11:43:16|0.000226
11:43:17|0.00022604
11:43:18|0.00022614
11:43:19|0.00022614
11:43:21|0.00022596
11:43:22|0.00022596
11:43:22|0.00022597
11:43:24|0.00022602
11:43:25|0.00022602
11:43:25|0.00022602
11:43:28|0.000226
11:43:28|0.000226
11:43:30|0.000226
11:43:30|0.00022601
11:43:31|0.00022569
11:43:33|0.00022555
11:43:33|0.0002255
11:43:34|0.0002255
11:43:35|0.0002255
11:43:36|0.00022554
11:43:37|0.00022567
11:43:38|0.00022586
11:43:39|0.00022586
11:43:40|0.00022586
11:43:41|0.00022548
11:43:42|0.00022548
11:43:43|0.00022554
11:43:45|0.00022555
11:43:48|0.00022559
11:43:48|0.00022586
11:43:49|0.00022586
11:43:50|0.00022586
11:43:51|0.00022586
11:43:52|0.00022586
11:43:54|0.00022586
11:43:55|0.00022557
11:43:57|0.00022557
11:43:57|0.00022557
11:43:58|0.00022569
11:43:59|0.00022559
11:44:01|0.00022559
11:44:02|0.00022559
11:44:04|0.00022559
11:44:04|0.00022557
11:44:06|0.00022556
11:44:07|0.00022559
11:44:08|0.00022559
11:44:09|0.00022559
11:44:10|0.00022564
11:44:11|0.00022569
11:44:12|0.00022567
11:44:13|0.00022567
11:44:14|0.00022586
11:44:15|0.00022596
11:44:16|0.00022601
11:44:17|0.00022601
11:44:18|0.00022601
11:44:19|0.00022601
11:44:20|0.00022596
11:44:21|0.00022596
11:44:22|0.00022596
11:44:23|0.00022586
11:44:24|0.00022586
11:44:26|0.00022586
11:44:27|0.00022586
11:44:27|0.00022586
11:44:28|0.00022586
11:44:29|0.00022595
11:44:30|0.00022595
11:44:32|0.00022595
11:44:32|0.00022595
11:44:34|0.00022586
11:44:34|0.00022586
11:44:35|0.00022586
11:44:36|0.00022586
11:44:38|0.00022586
11:44:38|0.00022586
11:44:41|0.00022576
11:44:43|0.00022576
11:44:43|0.00022601
11:44:44|0.00022591
11:44:45|0.00022591
11:44:47|0.00022591
11:44:48|0.00022591
11:44:49|0.00022611
11:44:51|0.00022576
11:44:52|0.00022576
11:44:53|0.00022576
11:44:54|0.00022576
11:44:55|0.00022576
11:44:56|0.00022576
11:44:57|0.00022576
11:44:58|0.00022576
11:44:59|0.00022585
11:45:00|0.00022585
11:45:02|0.00022585
11:45:03|0.0002259
11:45:04|0.00022591
11:45:05|0.0002259
11:45:07|0.0002259
11:45:08|0.00022591
11:45:09|0.00022591
11:45:10|0.00022585
11:45:11|0.00022585
11:45:12|0.00022585
11:45:13|0.00022591
11:45:14|0.00022591
11:45:14|0.00022591
11:45:15|0.00022591
11:45:16|0.00022591
11:45:18|0.00022604
11:45:18|0.000226
11:45:20|0.000226
11:45:22|0.000226
11:45:22|0.00022608
11:45:23|0.00022608
11:45:24|0.00022617
11:45:25|0.00022621
11:45:26|0.00022621
11:45:27|0.0002263
11:45:28|0.0002263
11:45:29|0.00022621
11:45:30|0.00022621
11:45:32|0.00022621
11:45:33|0.00022621
11:45:34|0.00022621
11:45:35|0.00022623
11:45:36|0.00022623
11:45:38|0.00022623
11:45:39|0.0002264
11:45:40|0.00022655
11:45:40|0.00022655
11:45:42|0.00022655
11:45:43|0.00022655
11:45:46|0.00022655
11:45:47|0.00022663
11:45:48|0.00022663
11:45:50|0.00022644
11:45:52|0.00022655
11:45:54|0.00022632
11:45:55|0.00022632
11:45:56|0.00022632
11:45:56|0.00022632
11:45:59|0.00022656
11:46:01|0.0002265
11:46:02|0.00022654
11:46:03|0.00022654
11:46:05|0.00022634
11:46:06|0.00022639
11:46:07|0.00022639
11:46:08|0.00022639
11:46:09|0.00022637
11:46:11|0.00022634
11:46:12|0.00022634
11:46:14|0.00022636
11:46:15|0.00022635
11:46:15|0.00022635
11:46:17|0.00022633
11:46:17|0.00022641
11:46:18|0.00022641
11:46:19|0.00022641
11:46:21|0.00022641
11:46:22|0.00022641
11:46:23|0.00022629
11:46:24|0.00022641
11:46:25|0.00022641
11:46:26|0.00022639
11:46:27|0.00022639
11:46:28|0.00022639
11:46:29|0.00022639
11:46:30|0.00022634
11:46:31|0.00022634
11:46:32|0.00022634
11:46:33|0.00022636
11:46:34|0.00022636
11:46:35|0.00022636
11:46:36|0.00022636
11:46:37|0.00022636
11:46:38|0.00022671
11:46:39|0.00022636
11:46:40|0.00022665
11:46:41|0.00022639
11:46:43|0.00022664
11:46:44|0.00022634
11:46:45|0.00022634
11:46:47|0.00022634
11:46:48|0.00022634
11:46:49|0.00022634
11:46:51|0.00022634
11:46:52|0.00022634
11:46:53|0.00022634
11:46:54|0.0002263
11:46:55|0.00022628
11:46:56|0.00022628
11:46:57|0.00022628
11:46:58|0.00022628
11:46:59|0.00022628
11:47:00|0.00022628
11:47:01|0.00022628
11:47:02|0.00022617
11:47:04|0.00022617
11:47:05|0.00022617
11:47:06|0.00022634
11:47:07|0.00022634
11:47:08|0.00022634
11:47:09|0.00022634
11:47:10|0.00022634
11:47:11|0.00022634
11:47:12|0.00022634
11:47:13|0.00022634
11:47:14|0.00022634
11:47:16|0.00022634
11:47:17|0.00022634
11:47:18|0.00022634
11:47:21|0.00022622
11:47:22|0.00022622
11:47:23|0.00022622
11:47:24|0.00022622
11:47:25|0.00022622
11:47:27|0.0002262
11:47:28|0.0002262
11:47:29|0.0002262
11:47:30|0.0002262
11:47:31|0.0002262
11:47:32|0.0002262
11:47:33|0.0002262
11:47:34|0.0002262
11:47:34|0.0002262
11:47:35|0.00022618
11:47:36|0.00022618
11:47:38|0.00022614
11:47:40|0.00022612
11:47:41|0.00022612
11:47:42|0.00022612
11:47:43|0.00022612
11:47:43|0.00022612
11:47:46|0.00022613
11:47:48|0.00022613
11:47:49|0.00022613
11:47:50|0.00022621
11:47:51|0.00022621
11:47:52|0.00022615
11:47:53|0.00022615
11:47:54|0.00022615
11:47:55|0.00022615
11:47:55|0.0002262
11:47:57|0.00022613
11:47:58|0.00022612
11:47:59|0.00022612
11:47:59|0.00022612
11:48:01|0.00022613
11:48:02|0.00022613
11:48:02|0.00022613
11:48:03|0.00022613
11:48:05|0.00022605
11:48:07|0.00022605
11:48:08|0.00022611
11:48:09|0.00022611
11:48:10|0.00022611
11:48:11|0.00022605
11:48:12|0.00022605
11:48:13|0.00022605
11:48:15|0.00022612
11:48:16|0.00022612
11:48:18|0.00022612
11:48:18|0.00022613
11:48:19|0.00022613
11:48:20|0.00022611
11:48:22|0.00022611
11:48:23|0.00022613
11:48:24|0.00022613
11:48:25|0.00022613
11:48:25|0.00022612
11:48:26|0.00022613
11:48:28|0.00022613
11:48:32|0.00022614
11:48:33|0.00022609
11:48:34|0.00022609
11:48:35|0.0002261
11:48:36|0.0002261
11:48:37|0.0002261
11:48:37|0.00022613
11:48:39|0.0002261
11:48:40|0.00022609
11:48:41|0.00022609
11:48:42|0.00022609
11:48:43|0.00022609
11:48:44|0.00022609
11:48:45|0.00022611
11:48:46|0.00022611
11:48:49|0.00022611
11:48:49|0.00022609
11:48:50|0.00022609
11:48:52|0.0002261
11:48:54|0.00022608
11:48:55|0.00022608
11:48:57|0.00022608
11:48:57|0.00022609
11:48:58|0.00022609
11:48:59|0.00022609
11:49:00|0.00022609
11:49:02|0.00022607
11:49:03|0.00022607
11:49:04|0.00022607
11:49:05|0.00022608
11:49:06|0.00022608
11:49:07|0.00022608
11:49:08|0.00022608
11:49:09|0.00022608
11:49:10|0.00022608
11:49:11|0.00022609
11:49:12|0.00022609
11:49:13|0.00022609
11:49:14|0.00022609
11:49:15|0.00022609
11:49:16|0.00022608
11:49:17|0.00022608
11:49:18|0.00022613
11:49:19|0.00022613
11:49:21|0.00022609
11:49:21|0.00022609
11:49:22|0.00022626
11:49:23|0.00022626
11:49:24|0.00022627
11:49:25|0.00022627
11:49:26|0.00022634
11:49:28|0.00022634
11:49:28|0.0002263
11:49:29|0.0002263
11:49:31|0.00022627
11:49:32|0.00022632
11:49:33|0.00022638
11:49:34|0.00022638
11:49:35|0.00022608
11:49:36|0.00022608
11:49:37|0.00022632
11:49:38|0.00022628
11:49:39|0.00022628
11:49:41|0.00022628
11:49:42|0.00022628
11:49:43|0.00022628
11:49:44|0.00022628
11:49:45|0.00022628
11:49:46|0.00022627
11:49:47|0.00022628
11:49:48|0.00022628
11:49:49|0.00022628
11:49:50|0.00022628
11:49:51|0.00022628
11:49:52|0.00022621
11:49:53|0.00022621
11:49:54|0.00022621
11:49:55|0.00022576
11:49:56|0.00022576
11:49:56|0.00022576
11:49:58|0.00022576
11:49:59|0.00022598
11:50:00|0.00022598
11:50:02|0.00022597
11:50:03|0.00022597
11:50:04|0.00022597
11:50:05|0.00022562
11:50:06|0.00022562
11:50:07|0.00022621
11:50:09|0.00022621
11:50:10|0.00022621
11:50:11|0.00022621
11:50:12|0.00022621
11:50:14|0.00022621
11:50:15|0.00022621
11:50:16|0.00022621
11:50:16|0.00022621
11:50:18|0.00022621
11:50:18|0.00022621
11:50:22|0.00022607
11:50:22|0.00022607
11:50:24|0.00022607
11:50:25|0.00022607
11:50:26|0.00022607
11:50:27|0.00022613
11:50:28|0.00022613
11:50:29|0.00022613
11:50:31|0.00022611
11:50:32|0.00022613
11:50:32|0.00022613
11:50:34|0.00022624
11:50:35|0.00022628
11:50:35|0.0002263
11:50:37|0.0002263
11:50:39|0.0002263
11:50:40|0.0002263
11:50:41|0.0002263
11:50:42|0.0002263
11:50:43|0.0002263
11:50:44|0.0002263
11:50:45|0.0002263
11:50:46|0.0002263
11:50:47|0.0002263
11:50:48|0.0002263
11:50:50|0.0002263
11:50:51|0.0002263
11:50:52|0.0002263
11:50:53|0.00022631
11:50:55|0.00022631
11:50:56|0.00022611
11:50:56|0.00022625
11:50:58|0.00022625
11:50:59|0.0002261
11:50:59|0.00022625
11:51:00|0.00022625
11:51:02|0.00022625
11:51:04|0.00022625
11:51:05|0.00022622
11:51:09|0.00022625
11:51:10|0.00022625
11:51:12|0.0002263
11:51:13|0.0002263
11:51:14|0.0002263
11:51:16|0.00022638
11:51:18|0.0002263
11:51:19|0.0002263
11:51:20|0.0002263
11:51:22|0.0002263
11:51:22|0.0002263
11:51:24|0.00022629
11:51:25|0.00022628
11:51:26|0.00022628
11:51:30|0.00022628
11:51:32|0.00022627
11:51:33|0.00022627
11:51:33|0.00022629
11:51:34|0.00022629
11:51:35|0.00022629
11:51:37|0.00022629
11:51:38|0.00022625
11:51:39|0.00022625
11:51:40|0.00022628
11:51:41|0.00022628
11:51:42|0.00022628
11:51:44|0.00022625
11:51:45|0.000226
11:51:46|0.000226
11:51:48|0.00022626
11:51:48|0.00022627
11:51:49|0.00022627
11:51:50|0.00022627
11:51:52|0.00022627
11:51:53|0.00022627
11:51:54|0.00022625
11:51:55|0.00022625
11:51:57|0.00022625
11:51:58|0.00022625
11:52:00|0.00022625
11:52:00|0.00022625
11:52:02|0.00022625
11:52:03|0.00022625
11:52:04|0.00022625
11:52:05|0.00022625
11:52:06|0.00022625
11:52:07|0.00022625
11:52:08|0.00022625
11:52:10|0.00022625
11:52:10|0.00022625
11:52:12|0.00022625
11:52:13|0.00022623
11:52:14|0.00022623
11:52:16|0.00022606
11:52:16|0.00022612
11:52:19|0.000226
11:52:19|0.000226
11:52:20|0.0002259
11:52:21|0.0002259
11:52:22|0.00022595
11:52:24|0.00022601
11:52:24|0.00022596
11:52:25|0.00022596
11:52:27|0.00022577
11:52:27|0.00022591
11:52:28|0.00022599
11:52:30|0.00022599
11:52:30|0.00022599
11:52:32|0.00022599
11:52:33|0.00022599
11:52:34|0.000226
11:52:35|0.000226
11:52:36|0.000226
11:52:37|0.000226
11:52:38|0.000226
11:52:39|0.000226
11:52:40|0.000226
11:52:41|0.000226
11:52:41|0.000226
11:52:42|0.000226
11:52:44|0.000226
11:52:46|0.00022604
11:52:46|0.00022604
11:52:47|0.00022604
11:52:48|0.00022604
11:52:51|0.00022604
11:52:52|0.00022601
11:52:54|0.000226
11:52:54|0.00022599
11:52:57|0.00022599
11:52:58|0.00022599
11:53:00|0.00022599
11:53:01|0.00022599
11:53:02|0.00022599
11:53:03|0.00022599
11:53:05|0.000226
11:53:06|0.000226
11:53:07|0.000226
11:53:07|0.000226
11:53:08|0.00022599
11:53:10|0.00022599
11:53:11|0.00022599
11:53:12|0.00022599
11:53:13|0.00022599
11:53:20|0.00022569
11:53:21|0.00022569
11:53:22|0.0002257
11:53:23|0.0002257
11:53:24|0.0002257
11:53:25|0.0002257
11:53:26|0.0002257
11:53:27|0.0002257
11:53:28|0.00022561
11:53:29|0.00022561
11:53:30|0.0002257
11:53:31|0.0002257
11:53:33|0.0002257
11:53:34|0.0002257
11:53:34|0.0002257
11:53:36|0.0002256
11:53:37|0.0002256
11:53:39|0.00022571
11:53:40|0.00022571
11:53:42|0.00022578
11:53:44|0.00022578
11:53:44|0.00022578
11:53:46|0.00022578
11:53:47|0.00022578
11:53:47|0.00022578
11:53:49|0.00022578
11:53:50|0.00022578
11:53:51|0.00022578
11:53:52|0.00022578
11:53:53|0.00022571
11:53:55|0.00022571
11:53:55|0.00022571
11:53:57|0.0002257
11:53:58|0.0002257
11:53:59|0.0002257
11:53:59|0.0002257
11:54:00|0.0002257
11:54:03|0.0002257
11:54:03|0.0002257
11:54:04|0.0002257
11:54:05|0.0002257
11:54:06|0.0002257
11:54:08|0.0002257
11:54:09|0.00022577
11:54:10|0.00022577
11:54:11|0.00022577
11:54:12|0.00022577
11:54:13|0.00022577
11:54:14|0.00022577
11:54:15|0.00022574
11:54:17|0.00022574
11:54:18|0.00022574
11:54:19|0.00022574
11:54:19|0.00022577
11:54:21|0.00022577
11:54:22|0.00022577
11:54:22|0.00022577
11:54:24|0.00022577
11:54:26|0.00022577
11:54:27|0.00022577
11:54:27|0.00022577
11:54:28|0.00022577
11:54:29|0.00022577
11:54:30|0.00022578
11:54:32|0.00022579
11:54:33|0.00022579
11:54:34|0.00022579
11:54:35|0.00022579
11:54:37|0.00022579
11:54:37|0.00022579
11:54:39|0.00022596
11:54:40|0.00022596
11:54:41|0.00022596
11:54:42|0.00022596
11:54:43|0.00022596
11:54:44|0.00022596
11:54:45|0.00022596
11:54:46|0.0002258
11:54:46|0.0002258
11:54:48|0.0002258
11:54:50|0.0002258
11:54:50|0.0002258
11:54:51|0.0002258
11:54:52|0.00022618
11:54:53|0.00022618
11:54:55|0.0002258
11:54:56|0.0002258
11:54:57|0.0002258
11:54:59|0.0002258
11:54:59|0.0002258
11:55:01|0.00022585
11:55:02|0.00022581
11:55:03|0.00022581
11:55:05|0.00022581
11:55:08|0.0002259
11:55:09|0.0002259
11:55:10|0.0002259
11:55:11|0.0002259
11:55:12|0.00022586
11:55:13|0.00022586
11:55:14|0.00022586
11:55:15|0.00022586
11:55:16|0.00022586
11:55:17|0.00022586
11:55:18|0.0002259
11:55:19|0.0002259
11:55:20|0.00022571
11:55:21|0.00022571
11:55:22|0.0002257
11:55:24|0.0002257
11:55:25|0.0002257
11:55:25|0.0002257
11:55:26|0.0002257
11:55:28|0.0002257
11:55:28|0.00022552
11:55:29|0.00022552
11:55:31|0.00022552
11:55:33|0.0002254
11:55:34|0.00022561
11:55:35|0.00022561
11:55:36|0.00022561
11:55:37|0.00022561
11:55:38|0.00022561
11:55:39|0.00022561
11:55:41|0.00022561
11:55:42|0.00022561
11:55:43|0.00022561
11:55:45|0.00022561
11:55:46|0.00022561
11:55:47|0.00022561
11:55:48|0.00022561
11:55:49|0.00022563
11:55:50|0.00022563
11:55:51|0.00022555
11:55:52|0.00022555
11:55:54|0.00022555
11:55:55|0.00022555
11:55:56|0.00022555
11:55:57|0.00022555
11:55:58|0.00022572
11:55:58|0.00022572
11:55:59|0.00022572
11:56:02|0.00022577
11:56:05|0.0002259
11:56:05|0.00022582
11:56:07|0.00022581
11:56:07|0.00022581
11:56:09|0.00022581
11:56:10|0.00022574
11:56:11|0.00022574
11:56:12|0.00022574
11:56:13|0.00022574
11:56:14|0.00022574
11:56:15|0.00022574
11:56:16|0.00022574
11:56:17|0.00022574
11:56:18|0.00022574
11:56:19|0.00022581
11:56:20|0.00022592
11:56:21|0.00022592
11:56:22|0.00022592
11:56:24|0.00022582
11:56:24|0.00022582
11:56:27|0.00022581
11:56:27|0.00022581
11:56:29|0.00022581
11:56:29|0.00022581
11:56:31|0.00022581
11:56:31|0.00022581
11:56:32|0.00022581
11:56:34|0.00022581
11:56:35|0.00022581
11:56:36|0.00022581
11:56:37|0.00022581
11:56:39|0.00022581
11:56:40|0.00022581
11:56:41|0.00022581
11:56:42|0.00022581
11:56:42|0.00022581
11:56:44|0.00022581
11:56:46|0.00022581
11:56:47|0.00022583
11:56:48|0.00022583
11:56:49|0.00022583
11:56:51|0.00022599
11:56:52|0.00022599
11:56:53|0.00022599
11:56:55|0.00022599
11:56:56|0.00022599
11:56:57|0.00022599
11:56:57|0.00022599
11:57:01|0.00022599
11:57:01|0.00022599
11:57:02|0.00022599
11:57:03|0.00022599
11:57:04|0.00022599
11:57:08|0.00022599
11:57:10|0.00022599
11:57:11|0.00022602
11:57:11|0.00022602
11:57:12|0.00022602
11:57:14|0.00022606
11:57:14|0.00022606
11:57:15|0.00022599
11:57:17|0.00022599
11:57:18|0.00022599
11:57:19|0.00022599
11:57:19|0.00022599
11:57:21|0.00022599
11:57:22|0.00022599
11:57:22|0.00022599
11:57:24|0.00022606
11:57:25|0.00022606
11:57:26|0.00022599
11:57:27|0.00022599
11:57:29|0.00022599
11:57:30|0.00022599
11:57:31|0.00022606
11:57:31|0.00022606
11:57:34|0.00022607
11:57:34|0.00022607
11:57:35|0.00022607
11:57:36|0.00022607
11:57:37|0.00022606
11:57:39|0.00022607
11:57:40|0.00022608
11:57:41|0.00022608
11:57:42|0.00022608
11:57:43|0.0002262
11:57:45|0.0002262
11:57:46|0.00022603
11:57:46|0.00022599
11:57:48|0.00022599
11:57:48|0.00022599
11:57:49|0.00022599
11:57:50|0.00022599
11:57:52|0.00022599
11:57:54|0.00022604
11:57:54|0.00022604
11:57:55|0.00022604
11:57:56|0.00022604
11:57:57|0.00022604
11:57:58|0.00022604
11:57:59|0.00022599
11:58:00|0.00022599
11:58:02|0.00022599
11:58:03|0.00022599
11:58:04|0.00022599
11:58:05|0.00022599
11:58:06|0.00022574
11:58:07|0.00022574
11:58:09|0.00022574
11:58:09|0.00022574
11:58:10|0.00022574
11:58:11|0.0002258
11:58:12|0.0002258
11:58:14|0.0002258
11:58:15|0.0002258
11:58:16|0.0002258
11:58:17|0.0002258
11:58:19|0.0002258
11:58:20|0.0002258
11:58:20|0.0002258
11:58:21|0.00022575
11:58:23|0.0002258
11:58:24|0.0002258
11:58:25|0.0002258
11:58:26|0.0002258
11:58:27|0.0002258
11:58:28|0.0002258
11:58:30|0.00022579
11:58:31|0.00022579
11:58:32|0.00022579
11:58:33|0.00022579
11:58:33|0.00022579
11:58:35|0.00022579
11:58:36|0.00022579
11:58:37|0.0002258
11:58:38|0.0002258
11:58:42|0.0002258
11:58:44|0.0002258
11:58:45|0.0002258
11:58:45|0.0002258
11:58:46|0.00022598
11:58:48|0.00022598
11:58:50|0.00022598
11:58:51|0.00022598
11:58:52|0.00022598
11:58:53|0.00022598
11:58:54|0.00022598
11:58:56|0.00022586
11:58:57|0.00022597
11:58:58|0.00022597
11:59:00|0.00022593
11:59:01|0.00022593
11:59:03|0.00022593
11:59:03|0.00022593
11:59:04|0.00022593
11:59:07|0.00022593
11:59:08|0.00022593
11:59:09|0.00022593
11:59:10|0.00022593
11:59:11|0.00022593
11:59:12|0.00022589
11:59:13|0.00022589
11:59:14|0.00022589
11:59:15|0.00022589
11:59:16|0.0002258
11:59:17|0.00022575
11:59:19|0.00022575
11:59:19|0.00022574
11:59:21|0.00022574
11:59:22|0.00022574
11:59:23|0.00022574
11:59:24|0.00022561
11:59:25|0.00022561
11:59:26|0.00022574
11:59:27|0.00022574
11:59:28|0.00022573
11:59:29|0.00022573
11:59:30|0.00022573
11:59:31|0.00022573
11:59:33|0.00022573
11:59:34|0.00022574
11:59:35|0.00022574
11:59:35|0.00022574
11:59:37|0.00022574
11:59:38|0.00022574
11:59:39|0.00022574
11:59:40|0.00022566
11:59:42|0.00022566
11:59:43|0.00022566
11:59:44|0.00022566
11:59:45|0.00022566
11:59:45|0.00022566
11:59:47|0.00022566
11:59:48|0.00022564
11:59:50|0.00022564
11:59:51|0.00022564
11:59:52|0.0002255
11:59:53|0.0002255
11:59:55|0.0002255
11:59:55|0.00022541
11:59:57|0.00022541
11:59:58|0.00022541
11:59:58|0.00022541
12:00:00|0.00022541
12:00:01|0.0002255
12:00:02|0.0002255
12:00:03|0.00022551
12:00:05|0.00022551
12:00:06|0.00022551
12:00:07|0.00022551
12:00:08|0.00022551
12:00:10|0.00022551
12:00:10|0.00022555
12:00:12|0.00022566
12:00:13|0.00022575
12:00:15|0.00022566
12:00:16|0.00022566
12:00:17|0.00022566
12:00:21|0.00022542
12:00:21|0.00022557
12:00:22|0.00022541
12:00:23|0.00022534
12:00:24|0.00022534
12:00:26|0.00022534
12:00:27|0.00022534
12:00:28|0.00022534
12:00:29|0.00022534
12:00:30|0.00022547
12:00:31|0.00022547
12:00:32|0.00022547
12:00:33|0.00022547
12:00:34|0.00022547
12:00:35|0.00022547
12:00:37|0.00022546
12:00:38|0.0002252
12:00:38|0.00022534
12:00:40|0.00022534
12:00:40|0.00022534
12:00:42|0.00022508
12:00:43|0.000225
12:00:44|0.000225
12:00:45|0.00022495
12:00:46|0.00022475
12:00:47|0.00022475
12:00:49|0.00022499
12:00:49|0.00022485
12:00:51|0.00022475
12:00:52|0.0002249
12:00:53|0.0002249
12:00:53|0.0002249
12:00:55|0.0002249
12:00:56|0.0002249
12:00:56|0.00022482
12:00:59|0.00022466
12:01:01|0.00022475
12:01:02|0.00022502
12:01:03|0.00022489
12:01:07|0.0002247
12:01:08|0.0002247
12:01:10|0.0002247
12:01:11|0.0002247
12:01:12|0.0002247
12:01:13|0.0002247
12:01:14|0.00022479
12:01:15|0.00022479
12:01:16|0.00022479
12:01:17|0.00022479
12:01:18|0.00022451
12:01:20|0.0002247
12:01:20|0.0002247
12:01:21|0.0002247
12:01:23|0.0002247
12:01:23|0.0002247
12:01:25|0.00022472
12:01:26|0.00022479
12:01:27|0.00022479
12:01:28|0.00022489
12:01:29|0.000225
12:01:30|0.000225
12:01:31|0.000225
12:01:32|0.000225
12:01:32|0.000225
12:01:34|0.00022496
12:01:35|0.00022495
12:01:36|0.00022495
12:01:37|0.00022498
12:01:38|0.00022498
12:01:39|0.00022498
12:01:40|0.00022498
12:01:41|0.00022498
12:01:43|0.00022498
12:01:43|0.00022498
12:01:44|0.00022498
12:01:46|0.00022495
12:01:47|0.00022474
12:01:48|0.00022472
12:01:49|0.0002247
12:01:50|0.00022458
12:01:53|0.0002245
12:01:54|0.0002245
12:01:56|0.00022459
12:01:57|0.0002245
12:01:58|0.00022445
12:01:58|0.00022445
12:01:59|0.00022445
12:02:01|0.00022445
12:02:02|0.00022458
12:02:03|0.00022478
12:02:04|0.00022492
12:02:06|0.00022459
12:02:06|0.00022491
12:02:07|0.00022491
12:02:08|0.00022481
12:02:09|0.00022481
12:02:10|0.00022491
12:02:11|0.00022475
12:02:12|0.00022475
12:02:13|0.00022475
12:02:14|0.00022475
12:02:15|0.00022492
12:02:16|0.00022491
12:02:17|0.00022491
12:02:18|0.00022491
12:02:19|0.00022491
12:02:20|0.000225
12:02:22|0.000225
12:02:22|0.00022495
12:02:23|0.00022491
12:02:24|0.00022508
12:02:25|0.00022508
12:02:26|0.00022508
12:02:27|0.00022508
12:02:28|0.00022508
12:02:29|0.00022508
12:02:30|0.00022508
12:02:31|0.00022508
12:02:32|0.00022508
12:02:33|0.00022514
12:02:35|0.00022514
12:02:35|0.00022514
12:02:36|0.00022514
12:02:37|0.00022514
12:02:39|0.00022514
12:02:39|0.00022514
12:02:40|0.00022514
12:02:41|0.00022514
12:02:46|0.00022514
12:02:47|0.00022516
12:02:48|0.00022508
12:02:50|0.00022508
12:02:51|0.00022508
12:02:53|0.00022508
12:02:54|0.00022508
12:02:55|0.00022508
12:02:56|0.00022508
12:02:57|0.00022508
12:02:58|0.00022514
12:02:59|0.00022514
12:02:59|0.00022514
12:03:00|0.00022534
12:03:02|0.00022534
12:03:03|0.00022534
12:03:04|0.00022534
12:03:04|0.00022557
12:03:07|0.00022565
12:03:07|0.00022585
12:03:08|0.00022585
12:03:10|0.00022562
12:03:11|0.00022562
12:03:12|0.00022562
12:03:14|0.00022562
12:03:14|0.00022562
12:03:16|0.00022585
12:03:17|0.00022585
12:03:18|0.00022585
12:03:19|0.00022585
12:03:20|0.00022575
12:03:21|0.00022585
12:03:24|0.00022585
12:03:24|0.000226
12:03:25|0.000226
12:03:26|0.000226
12:03:28|0.000226
12:03:28|0.000226
12:03:29|0.000226
12:03:30|0.000226
12:03:32|0.00022612
12:03:33|0.00022612
12:03:33|0.00022612
12:03:34|0.00022608
12:03:36|0.00022608
12:03:37|0.00022608
12:03:37|0.0002263
12:03:38|0.00022627
12:03:40|0.00022625
12:03:41|0.00022625
12:03:42|0.00022625
12:03:43|0.00022625
12:03:44|0.00022627
12:03:45|0.00022627
12:03:47|0.0002263
12:03:50|0.0002263
12:03:51|0.0002263
12:03:52|0.0002263
12:03:53|0.00022652
12:03:54|0.00022652
12:03:55|0.00022652
12:03:56|0.00022652
12:03:57|0.00022652
12:03:59|0.00022682
12:03:59|0.0002269
12:04:00|0.0002269
12:04:03|0.0002275
12:04:03|0.0002275
12:04:05|0.0002275
12:04:05|0.00022716
12:04:07|0.00022749
12:04:08|0.00022749
12:04:09|0.0002275
12:04:10|0.0002275
12:04:11|0.00022716
12:04:13|0.00022734
12:04:13|0.00022734
12:04:16|0.0002275
12:04:16|0.0002275
12:04:17|0.0002275
12:04:18|0.0002275
12:04:19|0.0002275
12:04:21|0.0002275
12:04:21|0.0002275
12:04:22|0.0002275
12:04:23|0.00022751
12:04:25|0.00022751
12:04:26|0.0002275
12:04:27|0.0002275
12:04:27|0.0002275
12:04:29|0.0002275
12:04:30|0.00022753
12:04:30|0.0002277
12:04:32|0.0002277
12:04:32|0.00022772
12:04:34|0.00022777
12:04:35|0.00022777
12:04:36|0.00022777
12:04:37|0.00022777
12:04:38|0.00022777
12:04:39|0.00022777
12:04:41|0.00022777
12:04:42|0.00022791
12:04:43|0.00022791
12:04:44|0.00022791
12:04:45|0.00022791
12:04:47|0.00022791
12:04:47|0.00022791
12:04:48|0.00022777
12:04:49|0.00022767
12:04:51|0.00022773
12:04:52|0.00022773
12:04:52|0.00022787
12:04:53|0.00022786
12:04:54|0.00022786
12:04:55|0.00022786
12:04:56|0.00022786
12:04:57|0.00022786
12:04:59|0.00022767
12:05:01|0.00022786
12:05:01|0.00022786
12:05:02|0.00022786
12:05:04|0.0002275
12:05:05|0.00022754
12:05:05|0.00022754
12:05:06|0.00022773
12:05:07|0.00022791
12:05:09|0.00022777
12:05:10|0.00022777
12:05:11|0.00022777
12:05:12|0.00022791
12:05:14|0.00022792
12:05:15|0.00022783
12:05:16|0.00022783
12:05:17|0.00022778
12:05:18|0.00022791
12:05:19|0.00022792
12:05:20|0.00022792
12:05:21|0.00022792
12:05:23|0.00022791
12:05:24|0.00022791
12:05:24|0.00022791
12:05:26|0.00022817
12:05:28|0.00022794
12:05:28|0.00022794
12:05:29|0.00022791
12:05:30|0.00022781
12:05:31|0.00022813
12:05:34|0.0002281
12:05:34|0.00022777
12:05:35|0.00022793
12:05:36|0.00022793
12:05:37|0.00022793
12:05:38|0.00022793
12:05:39|0.00022793
12:05:40|0.00022793
12:05:42|0.00022793
12:05:43|0.00022793
12:05:44|0.00022793
12:05:45|0.00022793
12:05:46|0.00022793
12:05:47|0.00022793
12:05:48|0.00022793
12:05:49|0.00022792
12:05:50|0.00022792
12:05:51|0.00022792
12:05:52|0.00022792
12:05:53|0.00022792
12:05:55|0.00022793
12:05:56|0.00022793
12:05:58|0.00022804
12:05:59|0.00022792
12:06:00|0.00022792
12:06:01|0.00022792
12:06:02|0.00022792
12:06:06|0.00022792
12:06:07|0.00022792
12:06:08|0.00022792
12:06:09|0.00022804
12:06:11|0.00022804
12:06:12|0.00022804
12:06:13|0.00022824
12:06:14|0.00022824
12:06:15|0.00022824
12:06:16|0.00022824
12:06:18|0.00022843
12:06:18|0.00022824
12:06:20|0.00022824
12:06:21|0.00022824
12:06:22|0.00022824
12:06:23|0.00022826
12:06:24|0.00022826
12:06:25|0.00022826
12:06:26|0.00022826
12:06:27|0.00022828
12:06:28|0.0002283
12:06:29|0.0002283
12:06:37|0.00022829
12:06:37|0.00022829
12:06:39|0.00022851
12:06:40|0.00022851
12:06:41|0.00022851
12:06:42|0.00022851
12:06:43|0.00022873
12:06:46|0.00022869
12:06:47|0.00022869
12:06:49|0.00022848
12:06:49|0.00022848
12:06:50|0.00022873
12:06:51|0.00022873
12:06:53|0.00022829
12:06:55|0.00022838
12:06:56|0.0002287
12:06:57|0.0002287
12:06:58|0.00022849
12:07:00|0.00022851
12:07:00|0.00022851
12:07:02|0.00022851
12:07:04|0.00022866
12:07:05|0.00022936
12:07:06|0.00022885
12:07:07|0.00022885
12:07:08|0.00022885
12:07:09|0.00022885
12:07:10|0.00022885
12:07:14|0.00022873
12:07:14|0.00022853
12:07:15|0.00022853
12:07:17|0.00022853
12:07:17|0.00022848
12:07:19|0.00022824
12:07:20|0.00022824
12:07:21|0.00022824
12:07:22|0.00022824
12:07:23|0.00022799
12:07:24|0.00022777
12:07:25|0.00022777
12:07:27|0.0002274
12:07:27|0.0002274
12:07:30|0.00022774
12:07:30|0.00022774
12:07:31|0.00022791
12:07:33|0.00022791
12:07:35|0.00022791
12:07:35|0.00022791
12:07:37|0.00022791
12:07:38|0.00022769
12:07:38|0.00022769
12:07:41|0.00022753
12:07:42|0.00022747
12:07:44|0.00022747
12:07:45|0.00022747
12:07:46|0.00022752
12:07:47|0.00022774
12:07:48|0.0002274
12:07:49|0.00022785
12:07:51|0.00022773
12:07:51|0.0002276
12:07:53|0.0002276
12:07:54|0.0002276
12:07:55|0.00022761
12:07:56|0.00022761
12:07:57|0.00022761
12:07:58|0.00022761
12:07:59|0.00022761
12:08:00|0.00022761
12:08:01|0.00022761
12:08:02|0.00022761
12:08:03|0.0002276
12:08:04|0.00022752
12:08:05|0.00022752
12:08:06|0.00022766
12:08:07|0.00022766
12:08:08|0.00022766
12:08:10|0.00022752
12:08:10|0.00022752
12:08:13|0.00022752
12:08:13|0.00022752
12:08:14|0.00022746
12:08:18|0.0002275
12:08:19|0.0002275
12:08:20|0.0002275
12:08:22|0.000227
12:08:23|0.00022741
12:08:24|0.0002275
12:08:25|0.0002275
12:08:26|0.00022759
12:08:27|0.00022764
12:08:28|0.00022755
12:08:29|0.00022786
12:08:31|0.00022791
12:08:31|0.00022791
12:08:32|0.0002274
12:08:34|0.0002274
12:08:34|0.0002274
12:08:35|0.0002274
12:08:37|0.0002274
12:08:40|0.0002281
12:08:41|0.0002281
12:08:41|0.00022816
12:08:43|0.00022816
12:08:44|0.00022813
12:08:45|0.00022826
12:08:46|0.0002283
12:08:47|0.00022834
12:08:48|0.00022832
12:08:49|0.00022832
12:08:50|0.00022832
12:08:51|0.00022839
12:08:53|0.00022839
12:08:54|0.00022839
12:08:55|0.00022839
12:08:56|0.00022839
12:08:57|0.00022839
12:08:58|0.00022839
12:08:59|0.00022839
12:09:00|0.00022839
12:09:01|0.00022839
12:09:03|0.00022839
12:09:05|0.00022825
12:09:06|0.00022835
12:09:07|0.00022844
12:09:08|0.00022834
12:09:09|0.00022834
12:09:10|0.00022844
12:09:12|0.0002285
12:09:12|0.0002285
12:09:15|0.00022839
12:09:16|0.00022844
12:09:17|0.00022844
12:09:18|0.00022833
12:09:19|0.00022833
12:09:21|0.00022833
12:09:22|0.00022823
12:09:23|0.00022823
12:09:31|0.00022784
12:09:33|0.00022766
12:09:34|0.00022766
12:09:35|0.00022779
12:09:35|0.00022775
12:09:37|0.00022775
12:09:37|0.00022761
12:09:39|0.00022782
12:09:40|0.00022806
12:09:41|0.00022806
12:09:42|0.00022806
12:09:43|0.00022784
12:09:44|0.00022779
12:09:52|0.00022779
12:09:52|0.00022779
12:09:53|0.00022779
12:09:55|0.00022779
12:09:57|0.00022788
12:09:57|0.00022788
12:09:59|0.00022779
12:10:01|0.00022765
12:10:01|0.00022788
12:10:03|0.00022788
12:10:05|0.00022779
12:10:06|0.00022779
12:10:07|0.00022779
12:10:08|0.00022779
12:10:09|0.00022779
12:10:10|0.00022779
12:10:11|0.00022779
12:10:12|0.00022779
12:10:13|0.00022779
12:10:14|0.00022784
12:10:15|0.00022788
12:10:16|0.00022788
12:10:18|0.00022806
12:10:20|0.00022801
12:10:21|0.00022801
12:10:22|0.00022818
12:10:23|0.00022818
12:10:24|0.00022818
12:10:25|0.00022818
12:10:26|0.00022822
12:10:27|0.00022825
12:10:29|0.00022825
12:10:29|0.00022822
12:10:30|0.00022822
12:10:32|0.00022822
12:10:34|0.00022822
12:10:35|0.000228
12:10:36|0.000228
12:10:37|0.000228
12:10:38|0.00022787
12:10:39|0.00022787
12:10:41|0.00022787
12:10:41|0.00022787
12:10:42|0.00022787
12:10:44|0.00022798
12:10:45|0.00022818
12:10:46|0.00022818
12:10:47|0.00022818
12:10:48|0.00022818
12:10:49|0.00022818
12:10:50|0.00022818
12:10:51|0.00022795
12:10:52|0.00022795
12:10:56|0.00022795
12:10:57|0.00022795
12:10:58|0.00022795
12:10:59|0.00022795
12:11:00|0.00022795
12:11:01|0.00022795
12:11:02|0.00022795
12:11:03|0.00022795
12:11:04|0.00022795
12:11:08|0.00022787
12:11:09|0.00022784
12:11:10|0.00022784
12:11:11|0.00022784
12:11:13|0.00022788
12:11:14|0.00022788
12:11:15|0.00022788
12:11:17|0.00022788
12:11:19|0.00022806
12:11:20|0.00022807
12:11:22|0.00022822
12:11:22|0.00022822
12:11:26|0.00022822
12:11:27|0.00022822
12:11:27|0.00022822
12:11:29|0.00022822
12:11:30|0.00022822
12:11:30|0.00022822
12:11:32|0.00022822
12:11:33|0.00022822
12:11:34|0.00022822
12:11:35|0.00022822
12:11:36|0.00022822
12:11:37|0.00022822
12:11:38|0.00022822
12:11:39|0.00022822
12:11:40|0.00022822
12:11:42|0.00022822
12:11:42|0.00022844
12:11:43|0.00022844
12:11:44|0.00022844
12:11:46|0.00022844
12:11:46|0.00022828
12:11:48|0.00022828
12:11:48|0.00022828
12:11:50|0.00022844
12:11:51|0.00022839
12:11:53|0.00022839
12:11:53|0.00022844
12:11:55|0.0002285
12:11:56|0.00022841
12:11:57|0.00022843
12:11:58|0.00022843
12:11:59|0.00022843
12:12:00|0.00022844
12:12:01|0.00022844
12:12:02|0.00022844
12:12:04|0.00022844
12:12:05|0.00022844
12:12:06|0.00022844
12:12:07|0.00022843
12:12:08|0.00022856
12:12:10|0.00022863
12:12:11|0.00022863
12:12:12|0.00022881
12:12:12|0.00022881
12:12:13|0.00022881
12:12:16|0.00022893
12:12:17|0.00022897
12:12:19|0.00022901
12:12:19|0.00022901
12:12:21|0.00022893
12:12:21|0.00022893
12:12:22|0.00022893
12:12:24|0.00022893
12:12:24|0.00022893
12:12:25|0.00022893
12:12:26|0.00022893
12:12:28|0.000229
12:12:28|0.00022901
12:12:29|0.00022897
12:12:31|0.00022897
12:12:31|0.00022897
12:12:33|0.00022897
12:12:33|0.00022897
12:12:34|0.00022885
12:12:36|0.00022885
12:12:37|0.00022893
12:12:37|0.00022893
12:12:38|0.00022895
12:12:39|0.00022895
12:12:40|0.00022895
12:12:41|0.00022895
12:12:42|0.00022895
12:12:43|0.00022895
12:12:46|0.00022895
12:12:47|0.00022895
12:12:49|0.00022895
12:12:50|0.00022895
12:12:51|0.00022889
12:12:52|0.00022889
12:12:53|0.00022889
12:12:53|0.00022889
12:12:55|0.00022895
12:12:56|0.00022895
12:12:56|0.00022895
12:12:59|0.00022895
12:12:59|0.00022894
12:13:00|0.00022865
12:13:02|0.00022865
12:13:02|0.00022865
12:13:03|0.00022865
12:13:04|0.00022865
12:13:05|0.00022865
12:13:08|0.00022865
12:13:09|0.00022865
12:13:10|0.00022865
12:13:11|0.00022865
12:13:13|0.00022865
12:13:15|0.00022863
12:13:15|0.00022863
12:13:17|0.00022863
12:13:18|0.00022852
12:13:19|0.00022852
12:13:20|0.00022852
12:13:22|0.00022882
12:13:23|0.00022882
12:13:24|0.00022882
12:13:25|0.00022882
12:13:26|0.00022871
12:13:27|0.00022871
12:13:28|0.00022871
12:13:29|0.00022871
12:13:30|0.00022901
12:13:31|0.00022899
12:13:32|0.00022891
12:13:32|0.00022891
12:13:35|0.00022891
12:13:36|0.00022916
12:13:36|0.00022916
12:13:37|0.00022916
12:13:39|0.00022916
12:13:40|0.00022916
12:13:41|0.00022922
12:13:41|0.0002291
12:13:42|0.00022917
12:13:44|0.00022916
12:13:44|0.00022916
12:13:45|0.00022916
12:13:47|0.00022916
12:13:48|0.00022914
12:13:49|0.00022914
12:13:50|0.00022899
12:13:51|0.00022899
12:13:52|0.00022899
12:13:53|0.00022899
12:13:54|0.00022899
12:13:55|0.00022899
12:13:57|0.00022899
12:13:58|0.00022899
12:13:59|0.000229
12:14:00|0.000229
12:14:01|0.000229
12:14:02|0.00022893
12:14:03|0.00022893
12:14:04|0.00022893
12:14:05|0.00022893
12:14:06|0.00022893
12:14:08|0.00022899
12:14:08|0.00022922
12:14:10|0.0002293
12:14:11|0.0002293
12:14:11|0.00022939
12:14:14|0.00022939
12:14:14|0.0002293
12:14:15|0.00022947
12:14:16|0.00022927
12:14:17|0.00022927
12:14:19|0.00022927
12:14:19|0.00022927
12:14:20|0.00022927
12:14:21|0.00022927
12:14:23|0.00022927
12:14:24|0.00022927
12:14:25|0.00022927
12:14:25|0.00022946
12:14:27|0.00022946
12:14:28|0.00022946
12:14:29|0.00022946
12:14:30|0.0002298
12:14:31|0.0002298
12:14:33|0.00022967
12:14:33|0.00022967
12:14:34|0.00022967
12:14:36|0.00022974
12:14:36|0.00022974
12:14:38|0.00022974
12:14:39|0.00022974
12:14:39|0.00022963
12:14:41|0.00022963
12:14:41|0.00022963
12:14:43|0.00022951
12:14:44|0.00022951
12:14:45|0.00022974
12:14:46|0.00022974
12:14:46|0.00022974
12:14:48|0.00022967
12:14:48|0.00022967
12:14:50|0.00022975
12:14:52|0.00022966
12:14:53|0.00022966
12:14:53|0.00022966
12:14:54|0.00022966
12:14:55|0.00022966
12:14:57|0.00022966
12:14:57|0.00022967
12:14:59|0.00022967
12:15:00|0.00022972
12:15:01|0.00022975
12:15:02|0.00022975
12:15:03|0.00022975
12:15:04|0.00022975
12:15:05|0.00022966
12:15:07|0.00022966
12:15:08|0.00022966
12:15:09|0.00022965
12:15:11|0.00022965
12:15:11|0.00022965
12:15:13|0.00022951
12:15:13|0.00022947
12:15:14|0.00022947
12:15:18|0.00022946
12:15:19|0.00022946
12:15:21|0.00022937
12:15:22|0.00022923
12:15:23|0.00022923
12:15:23|0.00022938
12:15:25|0.00022938
12:15:25|0.00022938
12:15:27|0.00022957
12:15:28|0.00022951
12:15:29|0.00022951
12:15:31|0.00022977
12:15:31|0.00022977
12:15:32|0.00022977
12:15:34|0.00022977
12:15:35|0.00022977
12:15:36|0.00022977
12:15:36|0.0002298
12:15:37|0.0002299
12:15:38|0.00022989
12:15:39|0.00022977
12:15:41|0.00022977
12:15:42|0.00022986
12:15:43|0.00022975
12:15:45|0.00022974
12:15:45|0.00022977
12:15:50|0.00022947
12:15:50|0.00022956
12:15:51|0.00022946
12:15:52|0.00022946
12:15:53|0.00022974
12:15:55|0.00022974
12:15:55|0.00022974
12:15:56|0.00022974
12:15:57|0.00022947
12:16:00|0.00022973
12:16:02|0.00022973
12:16:02|0.00022973
12:16:04|0.00022973
12:16:05|0.00022973
12:16:06|0.00022973
12:16:07|0.00022973
12:16:08|0.00022973
12:16:10|0.00022938
12:16:10|0.00022938
12:16:12|0.00022956
12:16:14|0.00022956
12:16:14|0.00022956
12:16:15|0.00022956
12:16:16|0.00022975
12:16:17|0.00022963
12:16:19|0.00022963
12:16:20|0.00022975
12:16:22|0.00022991
12:16:22|0.00022991
12:16:23|0.00022991
12:16:25|0.00022991
12:16:26|0.0002298
12:16:26|0.0002298
12:16:28|0.0002298
12:16:29|0.0002298
12:16:33|0.0002298
12:16:33|0.00022981
12:16:34|0.00022981
12:16:35|0.00022991
12:16:37|0.00022984
12:16:38|0.00022984
12:16:39|0.00022984
12:16:40|0.00022984
12:16:41|0.00022984
12:16:42|0.00022984
12:16:43|0.00022984
12:16:44|0.00022984
12:16:45|0.00022984
12:16:46|0.00022985
12:16:47|0.00022975
12:16:48|0.00022975
12:16:49|0.00022975
12:16:50|0.00022975
12:16:51|0.00022975
12:16:52|0.00022975
12:16:54|0.0002298
12:16:55|0.0002298
12:16:56|0.0002298
12:16:56|0.0002298
12:16:58|0.0002298
12:16:59|0.00022975
12:17:00|0.0002298
12:17:01|0.0002298
12:17:02|0.00022975
12:17:03|0.00022975
12:17:04|0.0002298
12:17:04|0.0002298
12:17:09|0.00022984
12:17:09|0.0002301
12:17:10|0.0002301
12:17:13|0.00023042
12:17:15|0.00023016
12:17:16|0.00023016
12:17:17|0.00023024
12:17:18|0.00023024
12:17:19|0.00023024
12:17:21|0.00023015
12:17:22|0.00023015
12:17:23|0.00023022
12:17:25|0.00023022
12:17:26|0.00023018
12:17:28|0.00023018
12:17:29|0.00023018
12:17:30|0.00023018
12:17:32|0.00023034
12:17:33|0.00023028
12:17:34|0.00023028
12:17:35|0.0002301
12:17:35|0.00023031
12:17:37|0.00023018
12:17:38|0.00023018
12:17:39|0.00023021
12:17:40|0.00023021
12:17:41|0.00023021
12:17:42|0.00023021
12:17:43|0.00023034
12:17:44|0.00023034
12:17:45|0.00023029
12:17:46|0.00023029
12:17:48|0.00023022
12:17:48|0.00023022
12:17:49|0.00023022
12:17:50|0.00023022
12:17:51|0.00023025
12:17:52|0.00023025
12:17:54|0.00023025
12:17:55|0.00023025
12:17:57|0.00023044
12:17:57|0.00023039
12:17:59|0.0002306
12:18:08|0.00023058
12:18:08|0.00023058
12:18:09|0.00023041
12:18:12|0.00023042
12:18:13|0.00023042
12:18:13|0.00023034
12:18:15|0.00023099
12:18:15|0.00023099
12:18:17|0.00023057
12:18:17|0.00023057
12:18:19|0.00023057
12:18:20|0.00023057
12:18:21|0.00023057
12:18:22|0.00023033
12:18:23|0.00023033
12:18:24|0.00023034
12:18:25|0.0002302
12:18:26|0.00023018
12:18:28|0.00023018
12:18:29|0.00023018
12:18:30|0.00023031
12:18:31|0.00023031
12:18:32|0.00023031
12:18:33|0.00023018
12:18:34|0.00023018
12:18:35|0.00023013
12:18:36|0.00023021
12:18:38|0.00023021
12:18:38|0.00023029
12:18:39|0.00023029
12:18:41|0.00023029
12:18:43|0.00023029
12:18:44|0.00023029
12:18:45|0.00023029
12:18:46|0.00023018
12:18:46|0.00023018
12:18:48|0.00023
12:18:49|0.00023012
12:18:51|0.00023012
12:18:51|0.00023012
12:18:52|0.00023012
12:18:53|0.00023012
12:18:54|0.00023011
12:18:55|0.00023011
12:18:57|0.00023013
12:18:57|0.00023012
12:18:58|0.00023012
12:18:59|0.00023012
12:19:00|0.00023012
12:19:02|0.00023019
12:19:03|0.00023019
12:19:04|0.00023019
12:19:05|0.00023019
12:19:06|0.00023018
12:19:08|0.00023012
12:19:08|0.00023012
12:19:10|0.00023019
12:19:11|0.00023019
12:19:11|0.00023034
12:19:13|0.00023034
12:19:15|0.0002305
12:19:15|0.0002305
12:19:16|0.0002305
12:19:17|0.0002305
12:19:18|0.0002305
12:19:19|0.0002304
12:19:21|0.0002304
12:19:22|0.0002305
12:19:24|0.0002305
12:19:25|0.0002305
12:19:27|0.00023052
12:19:27|0.00023052
12:19:28|0.00023065
12:19:29|0.00023065
12:19:30|0.00023065
12:19:31|0.00023065
12:19:32|0.00023065
12:19:33|0.00023065
12:19:34|0.00023065
12:19:35|0.00023084
12:19:36|0.00023084
12:19:37|0.00023065
12:19:38|0.00023056
12:19:39|0.00023056
12:19:40|0.00023065
12:19:42|0.00023063
12:19:43|0.00023064
12:19:44|0.00023065
12:19:45|0.00023065
12:19:47|0.00023065
12:19:47|0.00023065
12:19:50|0.00023047
12:19:51|0.00023049
12:19:52|0.00023049
12:19:53|0.00023047
12:19:54|0.0002303
12:19:55|0.0002303
12:19:59|0.0002304
12:20:02|0.0002304
12:20:03|0.0002304
12:20:04|0.0002304
12:20:06|0.00023027
12:20:08|0.00023027
12:20:09|0.00022984
12:20:10|0.00022984
12:20:11|0.00022984
12:20:12|0.00022983
12:20:13|0.00022983
12:20:14|0.00022983
12:20:16|0.00022983
12:20:17|0.00022983
12:20:18|0.00022995
12:20:19|0.00022983
12:20:20|0.00022983
12:20:22|0.00022983
12:20:23|0.00022983
12:20:25|0.00022983
12:20:26|0.00022983
12:20:27|0.00023007
12:20:28|0.00023007
12:20:30|0.00023007
12:20:31|0.00023007
12:20:32|0.00023007
12:20:35|0.00023007
12:20:36|0.00023007
12:20:38|0.00022983
12:20:39|0.00022983
12:20:40|0.00023002
12:20:41|0.00022983
12:20:42|0.00022983
12:20:43|0.00022983
12:20:44|0.00022983
12:20:45|0.00022983
12:20:47|0.00022983
12:20:48|0.00022997
12:20:48|0.00022997
12:20:49|0.00023006
12:20:50|0.00023006
12:20:52|0.00023006
12:20:52|0.00023006
12:20:54|0.00023006
12:20:55|0.00022983
12:20:56|0.00022983
12:20:57|0.00022983
12:20:58|0.00022983
12:20:59|0.00022983
12:21:00|0.00023007
12:21:01|0.00022991
12:21:02|0.00022991
12:21:03|0.00022991
12:21:05|0.00022991
12:21:05|0.00022991
12:21:07|0.0002301
12:21:08|0.0002301
12:21:10|0.0002301
12:21:10|0.0002301
12:21:11|0.0002301
12:21:12|0.00022992
12:21:13|0.00022983
12:21:15|0.00022971
12:21:16|0.00022975
12:21:17|0.00022975
12:21:18|0.00022975
12:21:19|0.00022975
12:21:20|0.00022963
12:21:21|0.00022974
12:21:22|0.00022974
12:21:23|0.00022974
12:21:25|0.00022955
12:21:26|0.00022954
12:21:27|0.00022954
12:21:27|0.00022954
12:21:30|0.00022951
12:21:30|0.00022951
12:21:31|0.00022951
12:21:32|0.00022951
12:21:33|0.00022937
12:21:34|0.00022937
12:21:38|0.00022943
12:21:38|0.00022943
12:21:40|0.00022943
12:21:41|0.00022941
12:21:41|0.00022955
12:21:42|0.00022955
12:21:44|0.00022955
12:21:46|0.00022955
12:21:46|0.00022955
12:21:47|0.00022949
12:21:48|0.00022949
12:21:49|0.00022949
12:21:50|0.00022949
12:21:51|0.00022949
12:21:52|0.00022957
12:21:53|0.00022957
12:21:54|0.00022957
12:21:55|0.00022957
12:21:56|0.00022957
12:21:57|0.00022957
12:21:58|0.00022957
12:21:59|0.00022957
12:22:01|0.00022958
12:22:01|0.00022958
12:22:03|0.00022959
12:22:03|0.00022959
12:22:05|0.00022959
12:22:05|0.00022959
12:22:07|0.00022959
12:22:08|0.00022959
12:22:09|0.00022959
12:22:10|0.00022972
12:22:11|0.00022962
12:22:12|0.00022962
12:22:13|0.00022962
12:22:15|0.00022962
12:22:15|0.00022962
12:22:16|0.00022962
12:22:17|0.00022962
12:22:18|0.00022962
12:22:19|0.00022969
12:22:20|0.00022969
12:22:21|0.00022969
12:22:22|0.00022969
12:22:24|0.00022969
12:22:24|0.00022962
12:22:26|0.00022962
12:22:27|0.00022962
12:22:28|0.00022963
12:22:29|0.00022963
12:22:31|0.00022965
12:22:32|0.00022962
12:22:32|0.00022962
12:22:34|0.00022975
12:22:37|0.00022975
12:22:38|0.00022975
12:22:39|0.00022975
12:22:40|0.00022975
12:22:41|0.00022975
12:22:42|0.00022975
12:22:43|0.00022982
12:22:44|0.00022982
12:22:45|0.00022982
12:22:46|0.00022982
12:22:47|0.00022982
12:22:48|0.00022973
12:22:49|0.00022975
12:22:50|0.00022975
12:22:51|0.00022975
12:22:52|0.00022975
12:22:54|0.00022975
12:22:55|0.00022975
12:22:56|0.00022975
12:22:57|0.00022975
12:22:59|0.00022982
12:22:59|0.00022982
12:23:01|0.00022997
12:23:01|0.0002301
12:23:03|0.0002301
12:23:05|0.0002301
12:23:06|0.0002301
12:23:07|0.0002302
12:23:08|0.0002302
12:23:09|0.0002302
12:23:10|0.0002302
12:23:11|0.0002302
12:23:12|0.0002302
12:23:13|0.0002302
12:23:14|0.0002302
12:23:15|0.0002302
12:23:16|0.0002302
12:23:17|0.00023023
12:23:18|0.00023023
12:23:19|0.00023023
12:23:20|0.0002303
12:23:21|0.0002303
12:23:23|0.0002303
12:23:24|0.0002303
12:23:24|0.0002303
12:23:25|0.0002303
12:23:27|0.0002303
12:23:28|0.0002303
12:23:29|0.0002303
12:23:30|0.00023001
12:23:32|0.00023039
12:23:32|0.00023039
12:23:34|0.00023039
12:23:35|0.00023039
12:23:36|0.00023039
12:23:41|0.00023039
12:23:41|0.0002303
12:23:42|0.0002303
12:23:43|0.0002303
12:23:44|0.0002303
12:23:45|0.0002303
12:23:46|0.0002303
12:23:47|0.0002303
12:23:49|0.00023049
12:23:49|0.00023049
12:23:50|0.00023049
12:23:51|0.00023049
12:23:52|0.00023049
12:23:53|0.00023029
12:23:55|0.00023029
12:23:56|0.00023029
12:23:58|0.00023029
12:23:58|0.00023029
12:23:59|0.00023029
12:24:00|0.0002303
12:24:02|0.00023031
12:24:04|0.00023032
12:24:04|0.00023032
12:24:05|0.00023032
12:24:06|0.00023032
12:24:08|0.00023047
12:24:08|0.00023047
12:24:09|0.0002305
12:24:10|0.00023033
12:24:12|0.00023033
12:24:13|0.00023033
12:24:14|0.00023047
12:24:15|0.00023047
12:24:16|0.00023047
12:24:17|0.00023047
12:24:18|0.00023047
12:24:19|0.00023047
12:24:20|0.00023047
12:24:21|0.00023047
12:24:25|0.00023047
12:24:25|0.00023047
12:24:26|0.00023047
12:24:27|0.00023047
12:24:30|0.00023047
12:24:30|0.00023047
12:24:32|0.00023047
12:24:32|0.00023047
12:24:33|0.00023043
12:24:35|0.00023043
12:24:35|0.00023043
12:24:36|0.00023033
12:24:37|0.00023046
12:24:39|0.00023046
12:24:40|0.00023043
12:24:41|0.00023042
12:24:42|0.00023041
12:24:43|0.00023041
12:24:45|0.00023041
12:24:46|0.00023041
12:24:47|0.00023041
12:24:49|0.00023041
12:24:50|0.00023041
12:24:50|0.00023041
12:24:51|0.00023041
12:24:53|0.00023041
12:24:54|0.00023041
12:24:55|0.00023041
12:24:56|0.00023047
12:24:57|0.00023047
12:24:57|0.00023047
12:24:58|0.00023041
12:25:00|0.00023041
12:25:03|0.00023041
12:25:04|0.00023041
12:25:05|0.00023041
12:25:07|0.0002304
12:25:08|0.0002304
12:25:09|0.00023041
12:25:10|0.00023041
12:25:12|0.00023041
12:25:13|0.00023041
12:25:14|0.00023041
12:25:15|0.0002304
12:25:16|0.00023033
12:25:17|0.00023032
12:25:18|0.00023032
12:25:19|0.0002301
12:25:20|0.0002301
12:25:21|0.0002301
12:25:22|0.0002301
12:25:23|0.00023031
12:25:24|0.00022999
12:25:25|0.00023008
12:25:26|0.00023008
12:25:28|0.00023
12:25:30|0.00023
12:25:31|0.00023
12:25:32|0.00023
12:25:34|0.00022983
12:25:34|0.00022983
12:25:35|0.00022983
12:25:37|0.00022983
12:25:37|0.00022975
12:25:38|0.00022975
12:25:39|0.00022975
12:25:41|0.00022963
12:25:42|0.00022963
12:25:43|0.0002295
12:25:44|0.0002295
12:25:45|0.00022913
12:25:46|0.00022951
12:25:47|0.00022951
12:25:48|0.00022951
12:25:49|0.00022944
12:25:50|0.00022917
12:25:50|0.00022917
12:25:51|0.00022917
12:25:53|0.00022917
12:25:54|0.00022917
12:25:54|0.00022917
12:25:56|0.00022917
12:25:57|0.00022917
12:25:58|0.00022917
12:25:58|0.00022917
12:26:00|0.00022917
12:26:01|0.00022917
12:26:02|0.00022917
12:26:03|0.0002295
12:26:04|0.00022954
12:26:05|0.00022954
12:26:06|0.00022917
12:26:07|0.00022917
12:26:08|0.00022917
12:26:09|0.00022917
12:26:10|0.00022917
12:26:11|0.00022935
12:26:11|0.00022935
12:26:13|0.00022935
12:26:14|0.00022945
12:26:14|0.00022945
12:26:16|0.00022945
12:26:17|0.00022945
12:26:19|0.00022945
12:26:19|0.00022945
12:26:21|0.0002294
12:26:22|0.0002294
12:26:23|0.0002294
12:26:24|0.0002294
12:26:25|0.00022955
12:26:26|0.00022955
12:26:27|0.0002293
12:26:28|0.0002293
12:26:29|0.0002293
12:26:31|0.0002293
12:26:32|0.0002293
12:26:32|0.00022911
12:26:33|0.00022911
12:26:35|0.00022911
12:26:36|0.00022905
12:26:37|0.00022881
12:26:38|0.00022881
12:26:40|0.00022876
12:26:41|0.00022882
12:26:42|0.00022885
12:26:43|0.00022885
12:26:44|0.00022868
12:26:46|0.00022868
12:26:47|0.00022881
12:26:49|0.00022882
12:26:49|0.00022882
12:26:50|0.00022882
12:26:51|0.00022873
12:26:52|0.00022873
12:27:01|0.00022882
12:27:01|0.00022882
12:27:02|0.00022882
12:27:04|0.00022882
12:27:05|0.00022882
12:27:05|0.00022882
12:27:06|0.00022875
12:27:08|0.00022882
12:27:09|0.00022882
12:27:10|0.00022892
12:27:11|0.00022873
12:27:12|0.00022868
12:27:13|0.00022868
12:27:15|0.00022868
12:27:16|0.00022868
12:27:17|0.00022873
12:27:19|0.00022868
12:27:20|0.00022868
12:27:21|0.00022868
12:27:22|0.00022868
12:27:23|0.00022868
12:27:26|0.00022882
12:27:27|0.00022867
12:27:28|0.00022867
12:27:29|0.00022867
12:27:31|0.00022896
12:27:33|0.000229
12:27:33|0.000229
12:27:34|0.000229
12:27:35|0.000229
12:27:36|0.000229
12:27:37|0.00022924
12:27:38|0.00022912
12:27:39|0.00022912
12:27:41|0.00022912
12:27:41|0.00022912
12:27:42|0.00022912
12:27:43|0.00022912
12:27:44|0.00022912
12:27:46|0.00022905
12:27:47|0.00022905
12:27:48|0.00022905
12:27:49|0.00022897
12:27:50|0.00022897
12:27:51|0.00022897
12:27:52|0.00022897
12:27:53|0.00022897
12:27:54|0.00022897
12:27:55|0.00022897
12:27:56|0.00022912
12:27:58|0.00022912
12:27:59|0.00022912
12:28:00|0.00022912
12:28:01|0.00022912
12:28:02|0.00022912
12:28:03|0.00022912
12:28:05|0.00022912
12:28:06|0.00022912
12:28:06|0.00022912
12:28:08|0.00022912
12:28:08|0.00022912
12:28:09|0.00022912
12:28:10|0.00022912
12:28:12|0.00022912
12:28:12|0.00022912
12:28:13|0.00022912
12:28:14|0.00022912
12:28:15|0.00022912
12:28:16|0.00022912
12:28:17|0.00022912
12:28:18|0.00022912
12:28:19|0.00022912
12:28:22|0.00022912
12:28:23|0.00022912
12:28:24|0.00022918
12:28:25|0.00022918
12:28:26|0.00022945
12:28:27|0.00022945
12:28:28|0.00022945
12:28:29|0.00022945
12:28:31|0.00022945
12:28:32|0.00022944
12:28:34|0.00022945
12:28:35|0.00022945
12:28:35|0.00022945
12:28:37|0.00022945
12:28:39|0.00022945
12:28:39|0.00022945
12:28:41|0.00022945
12:28:43|0.00022945
12:28:44|0.00022945
12:28:45|0.00022945
12:28:46|0.00022945
12:28:47|0.00022945
12:28:47|0.00022945
12:28:49|0.00022945
12:28:50|0.00022942
12:28:51|0.00022942
12:28:52|0.00022942
12:28:53|0.00022906
12:28:55|0.00022905
12:28:56|0.00022905
12:28:56|0.00022905
12:28:57|0.00022905
12:28:58|0.00022905
12:29:00|0.00022905
12:29:01|0.00022905
12:29:01|0.00022905
12:29:06|0.000229
12:29:07|0.000229
12:29:08|0.00022897
12:29:09|0.00022897
12:29:11|0.00022904
12:29:12|0.00022904
12:29:13|0.00022904
12:29:13|0.00022904
12:29:14|0.00022897
12:29:16|0.00022901
12:29:16|0.00022901
12:29:18|0.00022901
12:29:18|0.00022884
12:29:20|0.00022884
12:29:22|0.00022884
12:29:23|0.00022884
12:29:23|0.00022884
12:29:25|0.00022884
12:29:26|0.00022875
12:29:27|0.00022875
12:29:28|0.00022875
12:29:29|0.00022875
12:29:31|0.00022873
12:29:33|0.00022873
12:29:34|0.00022873
12:29:34|0.00022873
12:29:36|0.00022873
12:29:39|0.00022873
12:29:39|0.00022873
12:29:41|0.00022884
12:29:42|0.00022875
12:29:43|0.00022875
12:29:44|0.00022874
12:29:45|0.00022873
12:29:46|0.00022873
12:29:47|0.00022875
12:29:48|0.00022884
12:29:49|0.00022884
12:29:51|0.00022884
12:29:51|0.00022884
12:29:52|0.00022884
12:29:53|0.00022884
12:29:54|0.00022884
12:29:55|0.00022884
12:29:56|0.00022884
12:29:57|0.00022884
12:29:58|0.00022884
12:29:59|0.00022884
12:30:00|0.00022891
12:30:02|0.00022904
12:30:03|0.00022904
12:30:04|0.00022904
12:30:05|0.00022904
12:30:06|0.00022904
12:30:07|0.00022904
12:30:08|0.00022908
12:30:09|0.00022908
12:30:11|0.00022908
12:30:12|0.00022908
12:30:13|0.00022908
12:30:14|0.00022903
12:30:15|0.00022903
12:30:16|0.00022903
12:30:17|0.000229
12:30:18|0.000229
12:30:19|0.000229
12:30:20|0.000229
12:30:21|0.000229
12:30:24|0.000229
12:30:27|0.000229
12:30:28|0.000229
12:30:30|0.000229
12:30:31|0.00022903
12:30:31|0.00022903
12:30:34|0.00022903
12:30:35|0.00022903
12:30:37|0.00022903
12:30:38|0.00022903
12:30:39|0.00022903
12:30:41|0.00022903
12:30:41|0.00022905
12:30:42|0.00022905
12:30:44|0.00022915
12:30:45|0.00022915
12:30:46|0.00022909
12:30:47|0.00022909
12:30:48|0.00022909
12:30:49|0.00022909
12:30:50|0.00022909
12:30:51|0.00022909
12:30:52|0.00022905
12:30:53|0.00022905
12:30:54|0.00022928
12:30:58|0.00022928
12:30:58|0.00022928
12:30:59|0.00022928
12:31:01|0.00022952
12:31:01|0.00022952
12:31:02|0.00022952
12:31:04|0.00022952
12:31:05|0.00022952
12:31:06|0.00022947
12:31:07|0.00022947
12:31:07|0.00022953
12:31:09|0.00022953
12:31:10|0.00022952
12:31:12|0.00022952
12:31:13|0.00022952
12:31:14|0.00022952
12:31:15|0.00022952
12:31:16|0.00022952
12:31:17|0.00022952
12:31:18|0.00022952
12:31:19|0.00022952
12:31:20|0.00022961
12:31:21|0.00022953
12:31:22|0.00022942
12:31:23|0.00022942
12:31:24|0.00022942
12:31:25|0.00022942
12:31:26|0.00022924
12:31:27|0.00022924
12:31:28|0.00022924
12:31:30|0.00022904
12:31:31|0.00022904
12:31:31|0.00022904
12:31:32|0.00022904
12:31:33|0.00022884
12:31:35|0.00022884
12:31:36|0.0002286
12:31:36|0.0002286
12:31:37|0.0002286
12:31:38|0.00022852
12:31:40|0.00022855
12:31:41|0.00022849
12:31:41|0.00022886
12:31:42|0.00022888
12:31:44|0.00022888
12:31:44|0.00022888
12:31:46|0.00022873
12:31:48|0.00022873
12:31:48|0.00022873
12:31:49|0.00022873
12:31:50|0.00022873
12:31:51|0.00022875
12:31:52|0.00022875
12:31:53|0.00022875
12:31:54|0.00022875
12:31:55|0.00022875
12:31:56|0.00022875
12:31:58|0.00022875
12:31:59|0.00022875
12:32:00|0.00022875
12:32:01|0.00022875
12:32:02|0.00022882
12:32:03|0.00022882
12:32:05|0.00022876
12:32:05|0.00022875
12:32:06|0.00022875
12:32:09|0.00022875
12:32:10|0.00022885
12:32:12|0.00022873
12:32:13|0.00022873
12:32:14|0.00022873
12:32:16|0.00022867
12:32:16|0.00022867
12:32:18|0.00022852
12:32:18|0.00022838
12:32:20|0.00022838
12:32:21|0.00022838
12:32:22|0.00022835
12:32:24|0.00022843
12:32:24|0.00022843
12:32:26|0.00022843
12:32:27|0.00022821
12:32:28|0.00022821
12:32:29|0.00022821
12:32:30|0.00022821
12:32:31|0.00022821
12:32:32|0.00022821
12:32:34|0.00022821
12:32:36|0.00022821
12:32:37|0.00022821
12:32:38|0.00022821
12:32:39|0.00022821
12:32:40|0.00022821
12:32:41|0.00022821
12:32:41|0.00022821
12:32:43|0.00022876
12:32:44|0.00022876
12:32:45|0.00022876
12:32:46|0.00022876
12:32:47|0.00022876
12:32:48|0.00022876
12:32:50|0.00022878
12:32:52|0.00022902
12:32:53|0.00022902
12:32:54|0.00022902
12:32:54|0.00022902
12:32:56|0.00022902
12:32:56|0.00022902
12:32:58|0.00022902
12:32:59|0.00022902
12:33:00|0.00022902
12:33:01|0.00022902
12:33:02|0.00022902
12:33:03|0.00022902
12:33:04|0.00022902
12:33:05|0.00022902
12:33:06|0.00022903
12:33:07|0.00022902
12:33:08|0.00022891
12:33:10|0.00022902
12:33:10|0.00022902
12:33:12|0.00022902
12:33:13|0.00022902
12:33:14|0.00022902
12:33:15|0.00022892
12:33:16|0.00022892
12:33:17|0.00022892
12:33:18|0.00022892
12:33:19|0.00022924
12:33:20|0.00022924
12:33:22|0.00022924
12:33:24|0.00022924
12:33:25|0.00022924
12:33:26|0.00022924
12:33:26|0.00022924
12:33:27|0.00022924
12:33:28|0.00022924
12:33:30|0.00022924
12:33:31|0.00022924
12:33:31|0.00022924
12:33:33|0.00022924
12:33:33|0.00022924
12:33:35|0.00022924
12:33:36|0.00022924
12:33:38|0.00022929
12:33:39|0.00022948
12:33:41|0.00022929
12:33:41|0.00022929
12:33:42|0.00022929
12:33:43|0.00022929
12:33:45|0.00022942
12:33:46|0.00022942
12:33:48|0.00022942
12:33:49|0.00022942
12:33:50|0.00022942
12:33:50|0.00022942
12:33:52|0.00022969
12:33:53|0.00022962
12:33:53|0.00022962
12:33:55|0.00022941
12:33:56|0.00022962
12:33:57|0.00022962
12:33:58|0.00022962
12:33:59|0.00022962
12:34:01|0.00022946
12:34:01|0.00022953
12:34:03|0.00022977
12:34:03|0.00023
12:34:05|0.00023
12:34:06|0.00023
12:34:07|0.00023
12:34:07|0.00023
12:34:09|0.00023
12:34:10|0.00023
12:34:11|0.00023
12:34:13|0.00023005
12:34:14|0.00023005
12:34:14|0.00023005
12:34:15|0.00023005
12:34:16|0.00023005
12:34:17|0.00023005
12:34:18|0.00023008
12:34:19|0.00023
12:34:20|0.00023
12:34:21|0.00023
12:34:23|0.00023
12:34:24|0.00023
12:34:25|0.00023
12:34:25|0.00023
12:34:28|0.00023
12:34:31|0.00022996
12:34:32|0.00022996
12:34:32|0.00022999
12:34:33|0.00022999
12:34:34|0.00022999
12:34:36|0.00023
12:34:37|0.00023008
12:34:38|0.00023008
12:34:40|0.00023012
12:34:41|0.00023012
12:34:42|0.00023015
12:34:43|0.00023015
12:34:45|0.00023015
12:34:45|0.00023015
12:34:46|0.00023015
12:34:47|0.00023015
12:34:48|0.00023015
12:34:50|0.00023051
12:34:51|0.00023051
12:34:52|0.00023051
12:34:53|0.00023054
12:34:54|0.00023054
12:34:55|0.00023054
12:34:56|0.00023077
12:34:57|0.0002307
12:34:59|0.00023051
12:35:03|0.0002308
12:35:04|0.0002307
12:35:05|0.00023054
12:35:06|0.00023054
12:35:07|0.00023078
12:35:08|0.0002307
12:35:09|0.0002307
12:35:10|0.000231
12:35:11|0.0002308
12:35:12|0.0002308
12:35:13|0.0002308
12:35:14|0.000231
12:35:15|0.000231
12:35:16|0.00023109
12:35:18|0.00023104
12:35:19|0.00023104
12:35:19|0.000231
12:35:20|0.000231
12:35:22|0.000231
12:35:23|0.000231
12:35:24|0.000231
12:35:25|0.000231
12:35:26|0.000231
12:35:27|0.000231
12:35:28|0.000231
12:35:29|0.000231
12:35:30|0.000231
12:35:31|0.000231
12:35:35|0.000231
12:35:36|0.000231
12:35:37|0.000231
12:35:38|0.000231
12:35:39|0.00023099
12:35:41|0.000231
12:35:42|0.00023084
12:35:43|0.00023084
12:35:44|0.00023084
12:35:45|0.00023099
12:35:46|0.00023099
12:35:47|0.00023095
12:35:48|0.00023095
12:35:49|0.00023095
12:35:50|0.00023095
12:35:52|0.00023095
12:35:52|0.00023086
12:35:54|0.00023086
12:35:55|0.00023086
12:35:57|0.00023092
12:35:58|0.00023092
12:35:59|0.00023086
12:35:59|0.00023086
12:36:00|0.00023086
12:36:02|0.00023086
12:36:03|0.00023086
12:36:04|0.00023084
12:36:05|0.00023087
12:36:06|0.00023087
12:36:06|0.00023087
12:36:07|0.00023087
12:36:09|0.0002308
12:36:10|0.00023079
12:36:11|0.00023086
12:36:12|0.00023086
12:36:14|0.00023051
12:36:14|0.00023051
12:36:15|0.00023051
12:36:16|0.00023016
12:36:17|0.00023016
12:36:18|0.00023016
12:36:19|0.00023016
12:36:20|0.00023016
12:36:22|0.00023016
12:36:23|0.00023016
12:36:24|0.00023016
12:36:25|0.00022986
12:36:25|0.00022986
12:36:28|0.00022986
12:36:29|0.00023012
12:36:30|0.00023012
12:36:30|0.00023015
12:36:31|0.00023016
12:36:34|0.00023016
12:36:34|0.00023016
12:36:35|0.00023016
12:36:36|0.00023016
12:36:37|0.00023016
12:36:38|0.00023016
12:36:39|0.00023024
12:36:40|0.00023024
12:36:44|0.00023025
12:36:44|0.00023025
12:36:46|0.00023026
12:36:47|0.00023024
12:36:48|0.00023024
12:36:50|0.00023024
12:36:58|0.00023024
12:36:59|0.00023024
12:37:01|0.00023024
12:37:02|0.00023024
12:37:02|0.00023024
12:37:04|0.00023024
12:37:06|0.00023024
12:37:07|0.00023024
12:37:07|0.00023024
12:37:08|0.00023024
12:37:13|0.00023024
12:37:15|0.00023024
12:37:16|0.00023024
12:37:19|0.00023024
12:37:19|0.00023024
12:37:21|0.00023024
12:37:21|0.00023024
12:37:22|0.00023024
12:37:23|0.00023024
12:37:25|0.00023045
12:37:26|0.00023045
12:37:27|0.00023045
12:37:28|0.00023045
12:37:29|0.00023031
12:37:31|0.00023031
12:37:32|0.00023045
12:37:33|0.00023045
12:37:34|0.00023045
12:37:35|0.00023039
12:37:36|0.00023031
12:37:37|0.00023031
12:37:38|0.00023031
12:37:39|0.00023031
12:37:40|0.00023037
12:37:41|0.00023037
12:37:42|0.00023024
12:37:45|0.00023005
12:37:45|0.00023005
12:37:47|0.00023003
12:37:47|0.00023003
12:37:48|0.00023003
12:37:49|0.00023003
12:37:50|0.00023003
12:37:52|0.00022976
12:37:52|0.00022976
12:37:54|0.00022986
12:37:55|0.00022986
12:37:57|0.00022986
12:37:58|0.00022986
12:37:58|0.00022986
12:38:00|0.00022986
12:38:02|0.00023003
12:38:03|0.00023003
12:38:04|0.00022989
12:38:04|0.00022989
12:38:06|0.00022989
12:38:07|0.00022989
12:38:08|0.00022989
12:38:09|0.00022989
12:38:10|0.00022989
12:38:11|0.00022989
12:38:12|0.00022989
12:38:12|0.00022989
12:38:13|0.00023
12:38:16|0.00022993
12:38:17|0.00022993
12:38:18|0.00022993
12:38:19|0.00022993
12:38:20|0.00022993
12:38:21|0.00022993
12:38:22|0.00022993
12:38:23|0.00023001
12:38:24|0.00023001
12:38:25|0.00023001
12:38:26|0.00023001
12:38:27|0.00022993
12:38:28|0.00022993
12:38:30|0.00022993
12:38:30|0.00022993
12:38:32|0.00022993
12:38:33|0.00022993
12:38:34|0.00022993
12:38:35|0.00022993
12:38:36|0.00022993
12:38:37|0.00022997
12:38:37|0.00022997
12:38:39|0.00022997
12:38:40|0.00022997
12:38:42|0.00022997
12:38:43|0.00022997
12:38:45|0.00022997
12:38:46|0.0002301
12:38:46|0.00023012
12:38:49|0.00023012
12:38:50|0.00023013
12:38:52|0.00023013
12:38:52|0.00023013
12:38:54|0.00023014
12:38:56|0.00023009
12:38:56|0.00023009
12:38:57|0.00023009
12:38:58|0.00023009
12:38:59|0.00023009
12:39:00|0.00023009
12:39:01|0.00023009
12:39:02|0.00023009
12:39:03|0.00023009
12:39:04|0.00023009
12:39:06|0.00023007
12:39:06|0.00023009
12:39:08|0.00023013
12:39:09|0.00022991
12:39:11|0.00023012
12:39:12|0.00023012
12:39:13|0.00022997
12:39:14|0.00022997
12:39:15|0.00022997
12:39:17|0.00023004
12:39:18|0.00023006
12:39:19|0.00023006
12:39:20|0.00023006
12:39:22|0.00023006
12:39:22|0.00023001
12:39:24|0.00023001
12:39:25|0.00023001
12:39:25|0.00023001
12:39:27|0.00023002
12:39:28|0.00023021
12:39:30|0.00023021
12:39:30|0.00023021
12:39:32|0.00023021
12:39:33|0.00023021
12:39:34|0.00023021
12:39:34|0.00023021
12:39:37|0.00023019
12:39:38|0.00023009
12:39:39|0.00023019
12:39:40|0.00023019
12:39:41|0.00023019
12:39:42|0.00023019
12:39:44|0.00023019
12:39:46|0.00023019
12:39:46|0.00023019
12:39:47|0.00023019
12:39:49|0.00023021
12:39:49|0.00023021
12:39:52|0.00023022
12:39:53|0.00023022
12:39:54|0.00023022
12:39:55|0.00023022
12:39:56|0.00023022
12:39:57|0.00023022
12:39:58|0.00023022
12:39:59|0.00023022
12:40:00|0.00023022
12:40:02|0.00023027
12:40:03|0.00023027
12:40:04|0.00023022
12:40:04|0.00023001
12:40:05|0.00023019
12:40:07|0.00023019
12:40:08|0.00023019
12:40:09|0.00023019
12:40:10|0.00023019
12:40:12|0.00023019
12:40:12|0.00023019
12:40:13|0.00023019
12:40:15|0.00023019
12:40:16|0.00023019
12:40:16|0.00023019
12:40:18|0.00023019
12:40:19|0.00023019
12:40:20|0.00023019
12:40:21|0.00023019
12:40:22|0.00023019
12:40:23|0.00023019
12:40:24|0.00023019
12:40:25|0.00023019
12:40:26|0.00023019
12:40:27|0.00023019
12:40:28|0.00023019
12:40:30|0.00023019
12:40:31|0.00023019
12:40:32|0.00023019
12:40:33|0.00023019
12:40:34|0.00023019
12:40:35|0.00023019
12:40:36|0.00023019
12:40:37|0.00023019
12:40:38|0.00023019
12:40:39|0.00023027
12:40:40|0.00023027
12:40:41|0.00023027
12:40:42|0.00023027
12:40:43|0.00023027
12:40:45|0.00023027
12:40:47|0.00023027
12:40:47|0.00023027
12:40:55|0.00023027
12:40:57|0.00023027
12:40:57|0.00023025
12:40:58|0.00023025
12:40:59|0.00023025
12:41:00|0.00023025
12:41:01|0.00023025
12:41:02|0.00023025
12:41:04|0.00023025
12:41:05|0.00023025
12:41:05|0.00023025
12:41:07|0.00023025
12:41:07|0.00023022
12:41:09|0.00023019
12:41:09|0.00023021
12:41:11|0.00023026
12:41:12|0.00023026
12:41:13|0.00023026
12:41:15|0.00023027
12:41:16|0.00023027
12:41:16|0.00023027
12:41:17|0.00023025
12:41:19|0.00023019
12:41:21|0.00023019
12:41:22|0.00023024
12:41:23|0.00023024
12:41:24|0.00023024
12:41:24|0.00023024
12:41:26|0.00023024
12:41:27|0.00023024
12:41:28|0.00023024
12:41:29|0.00023027
12:41:31|0.00023119
12:41:33|0.00023119
12:41:33|0.00023119
12:41:35|0.00023085
12:41:36|0.00023057
12:41:36|0.00023071
12:41:37|0.00023071
12:41:38|0.00023071
12:41:40|0.00023071
12:41:40|0.00023071
12:41:41|0.00023071
12:41:42|0.00023071
12:41:43|0.00023071
12:41:45|0.00023071
12:41:46|0.00023071
12:41:47|0.0002305
12:41:48|0.0002305
12:41:50|0.00023065
12:41:51|0.00023065
12:41:52|0.00023065
12:41:53|0.00023065
12:41:54|0.00023065
12:41:55|0.00023065
12:41:56|0.00023065
12:41:58|0.00023065
12:41:58|0.00023065
12:42:00|0.00023065
12:42:01|0.0002306
12:42:02|0.0002306
12:42:03|0.0002306
12:42:04|0.0002306
12:42:05|0.00023052
12:42:06|0.00023052
12:42:07|0.00023052
12:42:08|0.00023052
12:42:09|0.00023052
12:42:10|0.00023052
12:42:11|0.00023052
12:42:12|0.00023052
12:42:13|0.00023051
12:42:14|0.00023052
12:42:16|0.00023052
12:42:17|0.00023052
12:42:18|0.00023052
12:42:20|0.00023052
12:42:20|0.00023052
12:42:22|0.0002306
12:42:23|0.0002306
12:42:24|0.0002306
12:42:25|0.0002306
12:42:26|0.0002306
12:42:27|0.0002306
12:42:28|0.00023052
12:42:29|0.00023052
12:42:30|0.00023052
12:42:31|0.00023052
12:42:32|0.00023052
12:42:33|0.00023062
12:42:34|0.00023062
12:42:35|0.00023071
12:42:36|0.00023071
12:42:37|0.00023071
12:42:38|0.00023071
12:42:39|0.0002306
12:42:40|0.00023071
12:42:41|0.00023071
12:42:42|0.00023071
12:42:43|0.00023071
12:42:44|0.000231
12:42:45|0.000231
12:42:47|0.00023084
12:42:47|0.00023084
12:42:48|0.00023084
12:42:50|0.00023084
12:42:50|0.00023084
12:42:52|0.00023084
12:42:52|0.0002308
12:42:54|0.0002308
12:42:54|0.0002308
12:42:56|0.0002308
12:42:56|0.00023103
12:42:58|0.00023103
12:42:59|0.00023103
12:42:59|0.00023103
12:43:01|0.00023103
12:43:01|0.00023103
12:43:02|0.00023103
12:43:03|0.00023103
12:43:05|0.00023103
12:43:05|0.00023103
12:43:06|0.00023103
12:43:08|0.00023103
12:43:10|0.0002313
12:43:10|0.00023112
12:43:12|0.00023112
12:43:13|0.00023134
12:43:14|0.00023144
12:43:15|0.00023144
12:43:16|0.00023144
12:43:17|0.00023144
12:43:19|0.00023142
12:43:20|0.00023142
12:43:20|0.00023142
12:43:21|0.00023142
12:43:23|0.00023135
12:43:23|0.00023135
12:43:25|0.00023135
12:43:26|0.00023135
12:43:26|0.00023139
12:43:27|0.00023139
12:43:29|0.00023139
12:43:30|0.00023139
12:43:31|0.00023139
12:43:32|0.00023139
12:43:33|0.00023135
12:43:34|0.00023135
12:43:35|0.00023135
12:43:36|0.00023135
12:43:37|0.00023134
12:43:38|0.00023135
12:43:39|0.00023135
12:43:41|0.00023135
12:43:42|0.00023135
12:43:44|0.00023135
12:43:44|0.00023135
12:43:46|0.00023135
12:43:47|0.00023135
12:43:48|0.00023135
12:43:50|0.00023135
12:43:50|0.00023135
12:43:53|0.00023135
12:43:53|0.00023135
12:43:55|0.00023141
12:43:56|0.00023141
12:43:58|0.00023141
12:43:59|0.00023141
12:44:00|0.00023144
12:44:02|0.00023163
12:44:02|0.00023163
12:44:04|0.00023179
12:44:05|0.00023189
12:44:07|0.00023179
12:44:08|0.00023179
12:44:09|0.00023141
12:44:10|0.00023135
12:44:12|0.00023135
12:44:12|0.00023136
12:44:14|0.00023136
12:44:15|0.00023136
12:44:16|0.00023136
12:44:17|0.00023136
12:44:18|0.00023136
12:44:19|0.00023136
12:44:20|0.00023136
12:44:22|0.00023136
12:44:23|0.00023122
12:44:24|0.00023122
12:44:25|0.00023122
12:44:26|0.00023125
12:44:27|0.00023121
12:44:28|0.00023121
12:44:29|0.00023121
12:44:29|0.00023125
12:44:31|0.00023125
12:44:32|0.00023125
12:44:34|0.00023125
12:44:34|0.00023125
12:44:35|0.00023125
12:44:37|0.00023125
12:44:38|0.00023125
12:44:39|0.00023125
12:44:40|0.00023125
12:44:40|0.00023125
12:44:41|0.00023125
12:44:42|0.00023125
12:44:43|0.00023125
12:44:45|0.00023125
12:44:45|0.00023126
12:44:46|0.00023126
12:44:48|0.00023136
12:44:49|0.00023136
12:44:49|0.00023131
12:44:51|0.00023131
12:44:52|0.00023131
12:44:53|0.0002313
12:44:54|0.00023131
12:44:55|0.00023131
12:44:56|0.00023131
12:44:57|0.00023131
12:44:59|0.00023131
12:45:01|0.00023131
12:45:02|0.00023126
12:45:02|0.00023131
12:45:05|0.00023123
12:45:10|0.00023109
12:45:11|0.00023109
12:45:12|0.00023109
12:45:12|0.00023116
12:45:13|0.00023116
12:45:15|0.00023116
12:45:16|0.00023129
12:45:17|0.00023129
12:45:18|0.00023129
12:45:19|0.00023129
12:45:20|0.00023141
12:45:21|0.00023141
12:45:22|0.00023141
12:45:24|0.00023141
12:45:24|0.00023141
12:45:26|0.00023141
12:45:26|0.00023142
12:45:28|0.00023142
12:45:28|0.00023142
12:45:31|0.00023139
12:45:31|0.00023124
12:45:32|0.00023124
12:45:33|0.00023107
12:45:34|0.00023107
12:45:37|0.00023108
12:45:38|0.00023107
12:45:39|0.0002311
12:45:42|0.00023106
12:45:43|0.00023106
12:45:45|0.00023052
12:45:45|0.00023052
12:45:47|0.00023095
12:45:48|0.00023095
12:45:49|0.00023095
12:45:51|0.00023095
12:45:52|0.00023095
12:45:54|0.00023095
12:45:55|0.00023095
12:45:56|0.00023095
12:45:57|0.00023095
12:45:59|0.00023095
12:46:00|0.00023095
12:46:00|0.00023095
12:46:02|0.0002309
12:46:02|0.0002309
12:46:04|0.0002309
12:46:05|0.00023068
12:46:06|0.00023068
12:46:07|0.00023068
12:46:09|0.00023074
12:46:09|0.00023074
12:46:10|0.0002309
12:46:11|0.0002309
12:46:13|0.00023099
12:46:14|0.00023099
12:46:15|0.00023107
12:46:16|0.00023074
12:46:17|0.0002311
12:46:21|0.0002313
12:46:22|0.0002313
12:46:24|0.0002313
12:46:24|0.0002313
12:46:25|0.00023118
12:46:26|0.00023118
12:46:28|0.00023118
12:46:29|0.00023118
12:46:32|0.00023099
12:46:32|0.00023099
12:46:34|0.0002311
12:46:36|0.0002311
12:46:37|0.00023107
12:46:39|0.00023107
12:46:40|0.00023107
12:46:40|0.00023107
12:46:42|0.0002311
12:46:42|0.0002311
12:46:44|0.0002311
12:46:45|0.0002311
12:46:46|0.00023111
12:46:47|0.00023111
12:46:48|0.00023111
12:46:49|0.0002312
12:46:49|0.0002312
12:46:50|0.0002312
12:46:52|0.00023105
12:46:54|0.00023105
12:46:54|0.00023105
12:46:56|0.00023115
12:46:57|0.00023115
12:46:58|0.00023115
12:47:00|0.00023115
12:47:01|0.00023115
12:47:02|0.00023115
12:47:03|0.00023115
12:47:04|0.00023115
12:47:06|0.00023105
12:47:07|0.00023105
12:47:08|0.00023105
12:47:08|0.00023105
12:47:10|0.00023105
12:47:11|0.00023115
12:47:12|0.00023115
12:47:14|0.00023115
12:47:14|0.00023115
12:47:16|0.00023115
12:47:17|0.00023115
12:47:18|0.00023115
12:47:19|0.00023115
12:47:21|0.00023091
12:47:22|0.00023091
12:47:23|0.00023091
12:47:24|0.00023091
12:47:25|0.00023091
12:47:26|0.00023091
12:47:27|0.00023091
12:47:28|0.00023091
12:47:29|0.00023091
12:47:30|0.00023091
12:47:31|0.00023105
12:47:32|0.00023105
12:47:33|0.00023105
12:47:34|0.00023105
12:47:35|0.00023105
12:47:36|0.00023113
12:47:37|0.00023113
12:47:38|0.00023113
12:47:39|0.00023113
12:47:41|0.00023109
12:47:42|0.00023109
12:47:43|0.00023107
12:47:44|0.00023111
12:47:45|0.00023111
12:47:46|0.000231
12:47:47|0.000231
12:47:48|0.000231
12:47:49|0.000231
12:47:51|0.00023102
12:47:52|0.00023109
12:47:53|0.00023109
12:47:55|0.00023111
12:47:57|0.00023129
12:47:57|0.00023129
12:47:59|0.0002313
12:48:00|0.00023135
12:48:01|0.00023135
12:48:02|0.00023135
12:48:03|0.00023135
12:48:05|0.00023135
12:48:06|0.00023135
12:48:08|0.00023135
12:48:09|0.00023135
12:48:10|0.00023135
12:48:11|0.00023135
12:48:13|0.00023128
12:48:15|0.00023129
12:48:15|0.00023103
12:48:16|0.00023103
12:48:17|0.00023103
12:48:18|0.00023103
12:48:19|0.00023103
12:48:21|0.00023107
12:48:22|0.00023107
12:48:23|0.00023107
12:48:24|0.00023095
12:48:25|0.0002309
12:48:26|0.0002309
12:48:27|0.0002309
12:48:28|0.0002309
12:48:29|0.0002309
12:48:30|0.00023085
12:48:31|0.00023085
12:48:32|0.00023085
12:48:33|0.00023085
12:48:35|0.00023097
12:48:37|0.00023084
12:48:38|0.00023085
12:48:39|0.00023085
12:48:40|0.00023085
12:48:41|0.00023085
12:48:42|0.00023085
12:48:43|0.00023085
12:48:44|0.00023065
12:48:45|0.00023065
12:48:46|0.00023065
12:48:47|0.00023058
12:48:48|0.00023058
12:48:49|0.00023058
12:48:50|0.00023058
12:48:52|0.00023073
12:48:54|0.00023073
12:48:55|0.00023073
12:48:55|0.00023073
12:48:57|0.00023073
12:48:58|0.00023073
12:48:59|0.00023047
12:48:59|0.00023015
12:49:01|0.00023047
12:49:02|0.00023047
12:49:03|0.00023045
12:49:05|0.00023045
12:49:06|0.00023045
12:49:07|0.00023045
12:49:08|0.00023045
12:49:09|0.00023045
12:49:09|0.00023045
12:49:11|0.00023045
12:49:12|0.00023015
12:49:13|0.00023015
12:49:14|0.00022999
12:49:15|0.00022999
12:49:15|0.00023008
12:49:18|0.00023008
12:49:18|0.00023008
12:49:21|0.0002298
12:49:22|0.0002298
12:49:23|0.0002298
12:49:24|0.0002298
12:49:24|0.0002298
12:49:25|0.00022952
12:49:27|0.00022952
12:49:27|0.00022952
12:49:28|0.00022954
12:49:29|0.00022986
12:49:30|0.00023008
12:49:32|0.0002298
12:49:33|0.0002298
12:49:34|0.0002298
12:49:36|0.0002298
12:49:36|0.0002298
12:49:37|0.00022993
12:49:39|0.00022993
12:49:40|0.00022993
12:49:40|0.00022986
12:49:42|0.00023009
12:49:43|0.00023009
12:49:44|0.00023009
12:49:45|0.00023009
12:49:45|0.00023009
12:49:47|0.00023009
12:49:48|0.00023009
12:49:49|0.00023009
12:49:50|0.00023
12:49:51|0.00023
12:49:53|0.00023
12:49:53|0.00023009
12:49:54|0.00023009
12:49:56|0.00022999
12:49:57|0.00022999
12:49:59|0.00022999
12:50:00|0.00023008
12:50:00|0.00023008
12:50:02|0.00023008
12:50:03|0.00023008
12:50:03|0.00023008
12:50:06|0.00023006
12:50:06|0.00023006
12:50:09|0.00023006
12:50:10|0.00023006
12:50:11|0.00023006
12:50:12|0.00023006
12:50:13|0.00023006
12:50:15|0.00023006
12:50:16|0.00023009
12:50:17|0.00023009
12:50:18|0.00023009
12:50:19|0.00023009
12:50:20|0.00023015
12:50:21|0.00023015
12:50:22|0.00023015
12:50:24|0.00023015
12:50:25|0.00023066
12:50:27|0.00023033
12:50:28|0.00023033
12:50:28|0.00023061
12:50:30|0.00023054
12:50:30|0.00023085
12:50:32|0.00023058
12:50:33|0.00023058
12:50:34|0.00023058
12:50:36|0.00023051
12:50:37|0.00023073
12:50:38|0.00023073
12:50:39|0.00023073
12:50:40|0.0002307
12:50:41|0.0002307
12:50:42|0.0002307
12:50:44|0.0002307
12:50:44|0.0002307
12:50:46|0.0002306
12:50:47|0.0002306
12:50:48|0.0002306
12:50:49|0.00023101
12:50:50|0.00023101
12:50:51|0.00023092
12:50:53|0.00023092
12:50:55|0.00023089
12:50:56|0.00023089
12:50:56|0.00023089
12:50:57|0.00023089
12:50:59|0.00023089
12:51:00|0.00023089
12:51:01|0.00023089
12:51:02|0.00023121
12:51:04|0.00023119
12:51:06|0.00023119
12:51:07|0.00023111
12:51:09|0.00023168
12:51:10|0.00023168
12:51:11|0.00023146
12:51:12|0.00023144
12:51:13|0.00023144
12:51:14|0.00023158
12:51:16|0.00023169
12:51:18|0.0002319
12:51:18|0.0002319
12:51:19|0.0002319
12:51:20|0.00023187
12:51:21|0.00023187
12:51:22|0.000232
12:51:23|0.00023199
12:51:24|0.00023199
12:51:25|0.00023199
12:51:26|0.00023199
12:51:27|0.00023199
12:51:29|0.00023209
12:51:31|0.00023209
12:51:31|0.00023199
12:51:32|0.00023199
12:51:34|0.000232
12:51:35|0.00023195
12:51:36|0.00023152
12:51:37|0.00023152
12:51:38|0.00023152
12:51:39|0.00023181
12:51:41|0.00023181
12:51:42|0.00023181
12:51:43|0.00023181
12:51:44|0.00023181
12:51:45|0.00023193
12:51:46|0.00023181
12:51:47|0.00023181
12:51:48|0.00023181
12:51:49|0.00023181
12:51:50|0.00023181
12:51:51|0.00023181
12:51:52|0.00023155
12:51:53|0.00023155
12:51:55|0.00023155
12:51:57|0.00023155
12:51:58|0.00023155
12:51:59|0.00023155
12:52:01|0.00023155
12:52:02|0.00023155
12:52:03|0.00023152
12:52:05|0.00023152
12:52:05|0.00023152
12:52:07|0.00023164
12:52:08|0.00023164
12:52:09|0.00023164
12:52:09|0.00023164
12:52:12|0.0002316
12:52:12|0.0002316
12:52:13|0.00023158
12:52:14|0.00023158
12:52:15|0.00023158
12:52:16|0.00023158
12:52:18|0.00023158
12:52:19|0.00023158
12:52:20|0.00023158
12:52:21|0.00023158
12:52:22|0.00023158
12:52:23|0.00023158
12:52:24|0.00023181
12:52:26|0.00023194
12:52:27|0.00023194
12:52:28|0.00023194
12:52:30|0.00023194
12:52:31|0.00023194
12:52:32|0.0002318
12:52:33|0.0002318
12:52:34|0.0002318
12:52:36|0.00023169
12:52:37|0.00023169
12:52:38|0.00023161
12:52:40|0.00023178
12:52:40|0.00023178
12:52:41|0.00023176
12:52:43|0.00023176
12:52:43|0.00023176
12:52:45|0.00023176
12:52:47|0.00023139
12:52:47|0.00023139
12:52:48|0.00023139
12:52:49|0.00023139
12:52:50|0.00023105
12:52:51|0.00023156
12:52:52|0.00023156
12:52:54|0.00023156
12:52:56|0.00023156
12:52:56|0.00023156
12:52:57|0.00023156
12:52:58|0.00023156
12:52:59|0.00023156
12:53:00|0.0002317
12:53:01|0.00023161
12:53:02|0.00023161
12:53:03|0.00023161
12:53:04|0.00023156
12:53:06|0.00023156
12:53:07|0.00023156
12:53:08|0.00023159
12:53:09|0.00023159
12:53:10|0.00023159
12:53:12|0.00023163
12:53:13|0.00023163
12:53:14|0.00023163
12:53:15|0.00023159
12:53:16|0.0002317
12:53:19|0.00023156
12:53:20|0.00023156
12:53:21|0.00023159
12:53:23|0.00023159
12:53:25|0.00023159
12:53:25|0.00023159
12:53:27|0.00023159
12:53:28|0.00023159
12:53:29|0.00023159
12:53:30|0.0002317
12:53:32|0.0002317
12:53:32|0.0002317
12:53:34|0.0002317
12:53:35|0.00023174
12:53:36|0.00023168
12:53:37|0.00023168
12:53:38|0.00023168
12:53:39|0.00023168
12:53:40|0.0002317
12:53:41|0.0002317
12:53:42|0.0002317
12:53:43|0.0002317
12:53:44|0.0002317
12:53:45|0.0002317
12:53:47|0.0002317
12:53:47|0.0002317
12:53:49|0.0002317
12:53:50|0.0002318
12:53:50|0.0002318
12:53:52|0.00023176
12:53:53|0.00023176
12:53:54|0.00023176
12:53:55|0.00023176
12:53:57|0.00023176
12:53:59|0.00023176
12:54:00|0.0002317
12:54:00|0.0002317
12:54:01|0.0002317
12:54:03|0.00023176
12:54:04|0.00023176
12:54:05|0.00023176
12:54:06|0.00023176
12:54:07|0.00023176
12:54:08|0.00023176
12:54:09|0.00023176
12:54:10|0.00023176
12:54:11|0.00023176
12:54:12|0.00023176
12:54:13|0.00023176
12:54:14|0.00023176
12:54:15|0.00023176
12:54:16|0.00023176
12:54:17|0.00023199
12:54:18|0.000232
12:54:19|0.000232
12:54:20|0.000232
12:54:21|0.000232
12:54:22|0.000232
12:54:23|0.000232
12:54:24|0.000232
12:54:25|0.000232
12:54:27|0.000232
12:54:28|0.000232
12:54:28|0.000232
12:54:29|0.0002321
12:54:31|0.0002321
12:54:33|0.0002321
12:54:33|0.0002321
12:54:34|0.0002321
12:54:36|0.0002321
12:54:36|0.0002321
12:54:38|0.0002321
12:54:39|0.0002321
12:54:40|0.00023206
12:54:41|0.000232
12:54:42|0.000232
12:54:43|0.000232
12:54:45|0.00023215
12:54:45|0.00023215
12:54:46|0.00023199
12:54:47|0.00023199
12:54:49|0.000232
12:54:50|0.000232
12:54:50|0.000232
12:54:52|0.000232
12:54:52|0.000232
12:54:54|0.000232
12:54:55|0.00023182
12:54:56|0.0002319
12:54:57|0.0002319
12:54:59|0.0002319
12:55:00|0.000232
12:55:01|0.000232
12:55:02|0.00023181
12:55:04|0.00023176
12:55:05|0.00023161
12:55:06|0.00023151
12:55:08|0.00023151
12:55:08|0.00023151
12:55:09|0.00023151
12:55:10|0.00023151
12:55:11|0.00023151
12:55:13|0.00023151
12:55:14|0.00023151
12:55:15|0.00023151
12:55:16|0.00023151
12:55:17|0.0002315
12:55:18|0.0002315
12:55:19|0.00023158
12:55:20|0.00023158
12:55:21|0.00023158
12:55:23|0.00023149
12:55:23|0.00023156
12:55:25|0.00023156
12:55:26|0.00023156
12:55:27|0.00023156
12:55:29|0.00023149
12:55:31|0.00023149
12:55:32|0.00023149
12:55:33|0.00023149
12:55:34|0.00023162
12:55:35|0.00023162
12:55:37|0.00023162
12:55:38|0.00023162
12:55:39|0.00023162
12:55:40|0.00023162
12:55:41|0.0002316
12:55:42|0.0002316
12:55:43|0.0002316
12:55:44|0.00023155
12:55:45|0.00023155
12:55:46|0.00023155
12:55:47|0.00023155
12:55:48|0.00023168
12:55:49|0.00023168
12:55:49|0.00023168
12:55:51|0.00023168
12:55:52|0.00023168
12:55:53|0.00023168
12:55:54|0.00023168
12:55:56|0.00023168
12:55:56|0.00023168
12:55:57|0.00023168
12:55:58|0.00023168
12:56:00|0.00023168
12:56:02|0.00023163
12:56:04|0.00023163
12:56:04|0.00023163
12:56:05|0.00023149
12:56:07|0.00023158
12:56:08|0.00023158
12:56:08|0.00023158
12:56:10|0.00023158
12:56:10|0.00023154
12:56:12|0.00023154
12:56:13|0.00023154
12:56:14|0.00023154
12:56:15|0.00023154
12:56:16|0.00023154
12:56:17|0.00023154
12:56:18|0.00023154
12:56:19|0.00023154
12:56:20|0.00023154
12:56:21|0.00023154
12:56:23|0.00023154
12:56:24|0.00023154
12:56:24|0.00023154
12:56:26|0.00023154
12:56:26|0.00023154
12:56:28|0.00023158
12:56:29|0.00023158
12:56:29|0.00023154
12:56:30|0.00023154
12:56:32|0.00023154
12:56:32|0.00023154
12:56:34|0.00023154
12:56:35|0.00023154
12:56:36|0.00023154
12:56:38|0.00023154
12:56:39|0.00023154
12:56:40|0.00023154
12:56:41|0.00023154
12:56:42|0.00023154
12:56:43|0.00023154
12:56:44|0.00023154
12:56:46|0.00023154
12:56:46|0.00023168
12:56:48|0.00023168
12:56:49|0.00023168
12:56:50|0.00023168
12:56:51|0.00023168
12:56:51|0.00023168
12:56:53|0.00023168
12:56:54|0.00023175
12:56:55|0.00023175
12:56:56|0.00023175
12:56:57|0.00023175
12:56:59|0.00023175
12:57:00|0.00023175
12:57:01|0.00023175
12:57:02|0.00023175
12:57:04|0.00023189
12:57:04|0.00023187
12:57:05|0.000232
12:57:06|0.00023228
12:57:10|0.00023226
12:57:11|0.00023226
12:57:11|0.00023248
12:57:12|0.00023248
12:57:14|0.00023219
12:57:14|0.00023219
12:57:16|0.00023219
12:57:18|0.0002325
12:57:19|0.0002325
12:57:21|0.00023271
12:57:22|0.00023271
12:57:22|0.00023265
12:57:23|0.0002329
12:57:25|0.00023295
12:57:26|0.00023311
12:57:27|0.00023311
12:57:29|0.00023327
12:57:30|0.00023327
12:57:32|0.00023331
12:57:32|0.00023331
12:57:35|0.00023318
12:57:36|0.00023267
12:57:37|0.0002327
12:57:38|0.00023253
12:57:39|0.00023307
12:57:40|0.00023307
12:57:41|0.00023306
12:57:42|0.00023306
12:57:43|0.00023306
12:57:44|0.00023306
12:57:45|0.00023306
12:57:45|0.00023306
12:57:47|0.00023306
12:57:48|0.00023306
12:57:49|0.00023294
12:57:50|0.00023294
12:57:51|0.00023322
12:57:53|0.00023322
12:57:54|0.00023322
12:57:55|0.00023322
12:57:56|0.0002331
12:57:58|0.00023322
12:57:58|0.00023321
12:58:01|0.00023319
12:58:02|0.0002331
12:58:04|0.0002333
12:58:05|0.00023342
12:58:06|0.00023342
12:58:07|0.00023367
12:58:08|0.00023371
12:58:10|0.00023347
12:58:12|0.00023371
12:58:13|0.00023371
12:58:14|0.00023371
12:58:15|0.00023374
12:58:16|0.00023374
12:58:17|0.00023374
12:58:18|0.00023379
12:58:19|0.00023379
12:58:20|0.00023376
12:58:21|0.00023376
12:58:22|0.00023376
12:58:23|0.00023376
12:58:24|0.00023371
12:58:26|0.00023371
12:58:27|0.00023379
12:58:28|0.00023376
12:58:29|0.00023376
12:58:30|0.00023371
12:58:31|0.00023376
12:58:32|0.00023376
12:58:33|0.00023374
12:58:34|0.00023374
12:58:37|0.00023372
12:58:39|0.00023376
12:58:40|0.00023376
12:58:41|0.00023382
12:58:43|0.00023398
12:58:44|0.00023398
12:58:46|0.00023389
12:58:46|0.00023376
12:58:47|0.00023325
12:58:48|0.0002339
12:58:49|0.00023376
12:58:50|0.00023388
12:58:52|0.00023378
12:58:52|0.00023378
12:58:54|0.00023396
12:58:55|0.00023396
12:58:56|0.00023396
12:58:59|0.00023379
12:59:00|0.00023398
12:59:01|0.00023395
12:59:03|0.00023374
12:59:04|0.00023373
12:59:05|0.00023375
12:59:06|0.00023378
12:59:07|0.00023379
12:59:07|0.00023379
12:59:09|0.00023379
12:59:11|0.0002338
12:59:11|0.0002338
12:59:13|0.0002338
12:59:14|0.00023399
12:59:15|0.00023399
12:59:16|0.00023387
12:59:18|0.00023414
12:59:18|0.00023414
12:59:20|0.00023414
12:59:21|0.00023425
12:59:22|0.00023425
12:59:23|0.00023443
12:59:23|0.0002346
12:59:24|0.00023436
12:59:26|0.00023474
12:59:27|0.00023454
12:59:28|0.00023454
12:59:28|0.00023454
12:59:30|0.00023443
12:59:30|0.00023443
12:59:32|0.00023443
12:59:33|0.00023443
12:59:33|0.00023444
12:59:34|0.00023444
12:59:35|0.00023468
12:59:37|0.00023452
12:59:38|0.00023458
12:59:38|0.00023458
12:59:39|0.00023485
12:59:41|0.00023461
12:59:42|0.00023461
12:59:42|0.00023461
12:59:43|0.000235
12:59:45|0.00023501
12:59:45|0.00023496
12:59:47|0.00023465
12:59:48|0.00023446
12:59:49|0.00023416
12:59:50|0.0002344
12:59:52|0.00023458
12:59:52|0.00023458
12:59:53|0.0002344
12:59:54|0.0002344
12:59:55|0.0002344
12:59:57|0.0002344
12:59:57|0.0002344
12:59:59|0.0002344
13:00:00|0.0002344
13:00:01|0.00023433
13:00:02|0.00023433
13:00:04|0.000234
13:00:06|0.00023421
13:00:06|0.00023373
13:00:08|0.00023373
13:00:09|0.00023385
13:00:10|0.00023385
13:00:13|0.00023392
13:00:15|0.00023392
13:00:15|0.00023399
13:00:16|0.00023413
13:00:20|0.00023456
13:00:22|0.00023461
13:00:23|0.000235
13:00:24|0.000235
13:00:24|0.000235
13:00:26|0.000235
13:00:26|0.00023452
13:00:28|0.00023452
13:00:28|0.00023506
13:00:30|0.00023506
13:00:32|0.000235
13:00:32|0.000235
13:00:33|0.000235
13:00:34|0.00023472
13:00:35|0.00023472
13:00:37|0.00023472
13:00:38|0.00023472
13:00:38|0.00023472
13:00:40|0.00023472
13:00:42|0.00023472
13:00:42|0.00023472
13:00:43|0.00023458
13:00:44|0.00023469
13:00:45|0.00023469
13:00:47|0.0002344
13:00:48|0.0002344
13:00:49|0.0002344
13:00:50|0.0002344
13:00:51|0.0002344
13:00:52|0.0002344
13:00:53|0.0002344
13:00:56|0.00023472
13:00:57|0.00023472
13:00:58|0.00023472
13:00:59|0.00023472
13:01:00|0.00023473
13:01:01|0.00023473
13:01:02|0.00023473
13:01:04|0.00023458
13:01:05|0.00023458
13:01:06|0.00023458
13:01:07|0.00023458
13:01:08|0.00023458
13:01:09|0.00023458
13:01:10|0.0002345
13:01:11|0.0002345
13:01:12|0.0002345
13:01:14|0.00023476
13:01:15|0.00023477
13:01:15|0.00023469
13:01:17|0.00023469
13:01:18|0.00023469
13:01:19|0.00023469
13:01:20|0.00023473
13:01:21|0.00023473
13:01:22|0.00023473
13:01:24|0.00023481
13:01:24|0.00023481
13:01:26|0.00023439
13:01:27|0.00023439
13:01:28|0.00023439
13:01:28|0.00023439
13:01:29|0.00023458
13:01:30|0.00023458
13:01:32|0.00023439
13:01:33|0.00023439
13:01:34|0.00023439
13:01:35|0.00023442
13:01:36|0.00023442
13:01:37|0.00023442
13:01:38|0.00023442
13:01:39|0.00023442
13:01:40|0.00023442
13:01:41|0.00023442
13:01:42|0.00023442
13:01:43|0.00023442
13:01:44|0.00023442
13:01:46|0.00023447
13:01:47|0.00023459
13:01:48|0.00023441
13:01:49|0.00023442
13:01:50|0.00023442
13:01:51|0.00023428
13:01:52|0.00023428
13:01:53|0.00023439
13:01:54|0.00023442
13:01:56|0.00023494
13:01:56|0.00023479
13:01:57|0.000235
13:01:58|0.00023479
13:01:59|0.00023451
13:02:00|0.00023499
13:02:01|0.00023499
13:02:02|0.00023499
13:02:04|0.00023498
13:02:07|0.000235
13:02:07|0.00023506
13:02:09|0.00023487
13:02:10|0.00023487
13:02:11|0.00023487
13:02:12|0.00023498
13:02:13|0.00023498
13:02:14|0.00023497
13:02:15|0.00023479
13:02:16|0.00023428
13:02:18|0.0002349
13:02:18|0.0002349
13:02:19|0.0002349
13:02:20|0.00023428
13:02:22|0.00023428
13:02:23|0.00023428
13:02:24|0.00023454
13:02:25|0.0002346
13:02:27|0.0002346
13:02:27|0.0002346
13:02:28|0.0002346
13:02:29|0.00023442
13:02:30|0.00023442
13:02:31|0.00023473
13:02:32|0.00023473
13:02:34|0.00023441
13:02:35|0.00023458
13:02:36|0.0002346
13:02:37|0.00023492
13:02:38|0.00023492
13:02:39|0.00023492
13:02:40|0.00023492
13:02:41|0.00023492
13:02:42|0.00023497
13:02:43|0.00023502
13:02:44|0.00023497
13:02:45|0.00023497
13:02:46|0.00023479
13:02:47|0.00023479
13:02:48|0.00023476
13:02:49|0.00023475
13:02:51|0.00023457
13:02:52|0.00023457
13:02:52|0.00023457
13:02:53|0.00023457
13:02:54|0.00023457
13:02:56|0.00023457
13:02:56|0.00023455
13:02:57|0.00023457
13:02:58|0.00023457
13:03:00|0.00023457
13:03:00|0.00023457
13:03:02|0.00023457
13:03:02|0.00023455
13:03:03|0.00023435
13:03:05|0.00023457
13:03:06|0.00023439
13:03:07|0.00023439
13:03:08|0.00023428
13:03:09|0.00023411
13:03:10|0.000234
13:03:11|0.00023396
13:03:12|0.00023396
13:03:13|0.00023396
13:03:14|0.00023413
13:03:15|0.00023396
13:03:16|0.00023396
13:03:17|0.00023398
13:03:18|0.00023398
13:03:20|0.00023406
13:03:20|0.00023406
13:03:22|0.00023387
13:03:23|0.00023387
13:03:24|0.00023387
13:03:25|0.00023387
13:03:26|0.00023387
13:03:27|0.00023387
13:03:28|0.00023387
13:03:29|0.00023383
13:03:30|0.00023383
13:03:31|0.00023383
13:03:32|0.00023383
13:03:33|0.00023383
13:03:34|0.00023354
13:03:35|0.0002335
13:03:36|0.0002335
13:03:40|0.00023348
13:03:41|0.00023348
13:03:42|0.00023348
13:03:43|0.00023348
13:03:44|0.00023359
13:03:45|0.0002335
13:03:46|0.0002335
13:03:48|0.00023328
13:03:49|0.000233
13:03:50|0.00023339
13:03:52|0.00023286
13:03:53|0.00023288
13:03:53|0.00023316
13:03:55|0.00023316
13:03:55|0.00023345
13:03:56|0.00023345
13:03:57|0.00023346
13:03:58|0.00023312
13:03:59|0.00023312
13:04:02|0.00023292
13:04:03|0.00023292
13:04:04|0.0002327
13:04:06|0.0002328
13:04:08|0.00023298
13:04:09|0.00023329
13:04:11|0.00023345
13:04:12|0.00023346
13:04:13|0.00023346
13:04:15|0.00023346
13:04:17|0.00023346
13:04:19|0.00023339
13:04:20|0.00023339
13:04:21|0.00023339
13:04:22|0.00023339
13:04:23|0.00023379
13:04:24|0.00023379
13:04:25|0.00023379
13:04:26|0.00023379
13:04:27|0.00023379
13:04:28|0.00023324
13:04:29|0.00023324
13:04:30|0.00023346
13:04:31|0.00023346
13:04:32|0.00023335
13:04:33|0.00023335
13:04:34|0.00023335
13:04:35|0.00023316
13:04:36|0.00023316
13:04:37|0.00023316
13:04:38|0.00023316
13:04:39|0.00023316
13:04:40|0.00023316
13:04:41|0.00023314
13:04:44|0.00023298
13:04:45|0.00023298
13:04:46|0.0002328
13:04:46|0.0002328
13:04:47|0.00023256
13:04:49|0.00023256
13:04:49|0.00023256
13:04:50|0.00023282
13:04:52|0.00023282
13:04:53|0.00023282
13:04:53|0.00023282
13:04:54|0.00023282
13:04:55|0.00023249
13:04:56|0.00023249
13:04:58|0.00023249
13:04:59|0.00023243
13:05:00|0.00023243
13:05:01|0.00023243
13:05:03|0.00023243
13:05:03|0.00023245
13:05:05|0.00023212
13:05:06|0.000232
13:05:08|0.000232
13:05:09|0.0002322
13:05:10|0.00023233
13:05:11|0.00023233
13:05:12|0.00023204
13:05:13|0.00023228
13:05:14|0.00023243
13:05:14|0.00023243
13:05:16|0.00023243
13:05:17|0.00023233
13:05:18|0.00023233
13:05:19|0.00023233
13:05:20|0.00023233
13:05:21|0.00023233
13:05:23|0.00023233
13:05:23|0.00023191
13:05:24|0.00023233
13:05:25|0.00023202
13:05:26|0.00023202
13:05:28|0.00023248
13:05:29|0.00023246
13:05:30|0.00023247
13:05:31|0.00023248
13:05:32|0.00023248
13:05:33|0.00023279
13:05:34|0.00023279
13:05:35|0.0002325
13:05:38|0.0002325
13:05:40|0.0002325
13:05:40|0.00023254
13:05:41|0.00023254
13:05:44|0.00023254
13:05:44|0.00023254
13:05:45|0.00023254
13:05:47|0.00023254
13:05:49|0.00023254
13:05:49|0.00023254
13:05:51|0.00023262
13:05:51|0.00023262
13:05:53|0.00023262
13:05:57|0.00023254
13:05:57|0.00023254
13:05:58|0.00023254
13:05:59|0.00023265
13:06:01|0.00023265
13:06:02|0.00023265
13:06:03|0.00023248
13:06:07|0.0002325
13:06:08|0.00023264
13:06:10|0.00023264
13:06:10|0.00023264
13:06:12|0.00023233
13:06:14|0.00023262
13:06:16|0.00023262
13:06:16|0.00023262
13:06:18|0.00023262
13:06:19|0.00023262
13:06:20|0.00023265
13:06:21|0.0002323
13:06:23|0.00023247
13:06:24|0.00023264
13:06:25|0.00023264
13:06:26|0.00023264
13:06:27|0.00023264
13:06:28|0.00023264
13:06:30|0.00023264
13:06:31|0.00023264
13:06:32|0.00023264
13:06:33|0.00023254
13:06:34|0.00023263
13:06:34|0.00023263
13:06:36|0.00023263
13:06:37|0.0002325
13:06:38|0.0002325
13:06:39|0.0002325
13:06:40|0.0002325
13:06:41|0.0002325
13:06:42|0.0002325
13:06:43|0.0002325
13:06:44|0.0002325
13:06:45|0.00023253
13:06:46|0.00023253
13:06:47|0.00023243
13:06:48|0.000232
13:06:49|0.000232
13:06:50|0.000232
13:06:51|0.000232
13:06:52|0.00023197
13:06:53|0.00023197
13:06:54|0.00023197
13:06:55|0.00023197
13:06:56|0.000232
13:06:57|0.00023177
13:06:59|0.00023177
13:07:00|0.00023177
13:07:01|0.00023197
13:07:02|0.00023197
13:07:03|0.00023197
13:07:04|0.00023203
13:07:05|0.00023203
13:07:06|0.00023203
13:07:08|0.0002318
13:07:09|0.00023203
13:07:10|0.00023203
13:07:14|0.00023203
13:07:14|0.00023203
13:07:15|0.00023198
13:07:17|0.00023201
13:07:18|0.00023201
13:07:19|0.00023241
13:07:20|0.00023233
13:07:21|0.00023233
13:07:23|0.00023233
13:07:23|0.00023233
13:07:28|0.0002318
13:07:28|0.00023242
13:07:29|0.00023242
13:07:30|0.00023242
13:07:31|0.00023236
13:07:32|0.00023237
13:07:33|0.00023237
13:07:35|0.00023237
13:07:36|0.00023235
13:07:37|0.00023241
13:07:39|0.00023254
13:07:40|0.00023254
13:07:41|0.00023254
13:07:42|0.00023254
13:07:43|0.00023253
13:07:44|0.00023253
13:07:45|0.00023252
13:07:47|0.00023235
13:07:49|0.00023254
13:07:50|0.00023263
13:07:51|0.00023264
13:07:52|0.00023264
13:07:53|0.00023264
13:07:54|0.00023264
13:07:55|0.00023264
13:07:56|0.00023264
13:07:57|0.00023264
13:07:58|0.00023264
13:07:59|0.00023264
13:08:00|0.00023264
13:08:02|0.00023264
13:08:03|0.00023264
13:08:04|0.00023264
13:08:05|0.00023264
13:08:06|0.00023264
13:08:07|0.00023264
13:08:08|0.00023264
13:08:10|0.00023264
13:08:11|0.00023264
13:08:11|0.00023264
13:08:14|0.00023259
13:08:14|0.00023259
13:08:16|0.00023258
13:08:16|0.00023258
13:08:18|0.00023237
13:08:19|0.00023261
13:08:19|0.00023261
13:08:22|0.00023247
13:08:22|0.00023247
13:08:23|0.00023247
13:08:24|0.0002325
13:08:25|0.0002325
13:08:26|0.0002325
13:08:27|0.0002325
13:08:28|0.0002325
13:08:29|0.0002325
13:08:30|0.00023233
13:08:31|0.00023233
13:08:32|0.00023233
13:08:34|0.00023233
13:08:36|0.00023233
13:08:36|0.00023233
13:08:38|0.00023233
13:08:38|0.00023233
13:08:39|0.00023233
13:08:41|0.00023233
13:08:42|0.00023233
13:08:43|0.00023233
13:08:44|0.00023233
13:08:46|0.00023233
13:08:47|0.00023233
13:08:47|0.00023233
13:08:49|0.00023232
13:08:50|0.00023232
13:08:50|0.00023263
13:08:51|0.00023234
13:08:53|0.00023234
13:08:54|0.00023234
13:08:55|0.00023234
13:08:56|0.00023234
13:08:57|0.00023234
13:08:57|0.00023234
13:09:00|0.00023258
13:09:00|0.00023258
13:09:02|0.00023258
13:09:02|0.0002326
13:09:03|0.0002326
13:09:04|0.0002326
13:09:05|0.0002326
13:09:07|0.0002326
13:09:07|0.0002326
13:09:09|0.0002326
13:09:10|0.00023264
13:09:11|0.00023269
13:09:12|0.00023269
13:09:14|0.00023269
13:09:15|0.00023269
13:09:16|0.0002326
13:09:17|0.0002326
13:09:18|0.0002326
13:09:19|0.00023298
13:09:20|0.00023298
13:09:21|0.00023296
13:09:23|0.0002329
13:09:23|0.0002329
13:09:25|0.0002329
13:09:26|0.0002329
13:09:26|0.0002329
13:09:29|0.0002329
13:09:29|0.00023271
13:09:30|0.0002328
13:09:31|0.0002328
13:09:32|0.00023283
13:09:33|0.00023253
13:09:34|0.0002325
13:09:35|0.0002325
13:09:36|0.00023264
13:09:37|0.00023264
13:09:38|0.00023234
13:09:40|0.00023234
13:09:41|0.00023234
13:09:42|0.00023234
13:09:43|0.00023234
13:09:44|0.00023234
13:09:45|0.00023234
13:09:46|0.00023234
13:09:47|0.000232
13:09:50|0.00023205
13:09:51|0.00023205
13:09:52|0.00023205
13:09:53|0.00023205
13:09:54|0.00023205
13:09:55|0.000232
13:09:56|0.000232
13:09:57|0.000232
13:09:58|0.000232
13:09:59|0.00023205
13:10:00|0.00023208
13:10:01|0.00023208
13:10:01|0.00023191
13:10:03|0.00023209
13:10:04|0.00023209
13:10:05|0.00023209
13:10:06|0.00023209
13:10:07|0.00023209
13:10:07|0.00023209
13:10:09|0.00023209
13:10:10|0.0002321
13:10:11|0.0002321
13:10:12|0.0002321
13:10:14|0.0002321
13:10:15|0.0002321
13:10:16|0.00023186
13:10:17|0.00023209
13:10:18|0.00023193
13:10:19|0.00023193
13:10:20|0.00023193
13:10:21|0.00023193
13:10:23|0.00023193
13:10:23|0.00023193
13:10:25|0.00023193
13:10:25|0.00023193
13:10:26|0.00023197
13:10:27|0.00023197
13:10:28|0.00023197
13:10:29|0.00023204
13:10:30|0.00023204
13:10:32|0.00023204
13:10:32|0.00023204
13:10:34|0.00023197
13:10:35|0.00023197
13:10:38|0.00023207
13:10:39|0.00023197
13:10:40|0.00023197
13:10:41|0.00023197
13:10:42|0.00023197
13:10:43|0.00023197
13:10:43|0.00023197
13:10:44|0.00023197
13:10:45|0.00023197
13:10:47|0.00023197
13:10:48|0.00023197
13:10:48|0.00023188
13:10:50|0.00023188
13:10:51|0.00023188
13:10:52|0.00023184
13:10:53|0.00023184
13:10:54|0.00023184
13:10:55|0.00023184
13:10:56|0.00023184
13:10:57|0.00023188
13:10:58|0.00023188
13:10:59|0.00023188
13:11:00|0.0002319
13:11:01|0.0002319
13:11:02|0.0002319
13:11:03|0.0002319
13:11:04|0.0002319
13:11:05|0.0002319
13:11:06|0.0002319
13:11:07|0.0002319
13:11:09|0.00023197
13:11:10|0.00023197
13:11:11|0.00023197
13:11:11|0.00023197
13:11:12|0.00023197
13:11:14|0.00023197
13:11:16|0.00023197
13:11:17|0.0002321
13:11:19|0.00023232
13:11:21|0.00023232
13:11:22|0.00023232
13:11:22|0.00023232
13:11:23|0.00023235
13:11:25|0.00023235
13:11:26|0.00023197
13:11:27|0.00023197
13:11:29|0.0002323
13:11:31|0.0002323
13:11:31|0.0002323
13:11:32|0.0002323
13:11:33|0.00023201
13:11:35|0.00023201
13:11:36|0.00023201
13:11:37|0.00023201
13:11:38|0.00023232
13:11:39|0.00023232
13:11:40|0.00023231
13:11:42|0.00023219
13:11:43|0.00023219
13:11:43|0.00023219
13:11:45|0.00023214
13:11:46|0.00023214
13:11:46|0.00023218
13:11:47|0.00023219
13:11:49|0.00023219
13:11:50|0.00023219
13:11:52|0.00023219
13:11:52|0.00023219
13:11:54|0.00023219
13:11:54|0.00023219
13:11:56|0.00023219
13:11:56|0.00023264
13:11:57|0.00023264
13:11:58|0.00023264
13:12:00|0.00023264
13:12:01|0.00023264
13:12:02|0.00023264
13:12:03|0.00023264
13:12:04|0.00023264
13:12:05|0.00023264
13:12:06|0.00023264
13:12:07|0.00023231
13:12:07|0.00023231
13:12:09|0.00023231
13:12:10|0.00023231
13:12:11|0.00023231
13:12:13|0.00023222
13:12:15|0.00023219
13:12:15|0.00023219
13:12:17|0.00023229
13:12:18|0.00023229
13:12:19|0.00023215
13:12:21|0.00023219
13:12:23|0.00023219
13:12:24|0.00023225
13:12:28|0.00023225
13:12:28|0.00023215
13:12:30|0.00023215
13:12:33|0.00023215
13:12:34|0.00023215
13:12:34|0.00023215
13:12:36|0.00023215
13:12:37|0.00023215
13:12:38|0.00023183
13:12:39|0.00023183
13:12:40|0.00023183
13:12:41|0.00023228
13:12:42|0.00023228
13:12:43|0.00023228
13:12:44|0.00023219
13:12:45|0.00023219
13:12:46|0.00023219
13:12:47|0.00023219
13:12:48|0.00023219
13:12:49|0.00023219
13:12:51|0.00023186
13:12:52|0.00023186
13:12:54|0.00023196
13:12:55|0.00023196
13:12:55|0.00023196
13:12:57|0.00023196
13:12:58|0.00023196
13:12:59|0.00023196
13:13:03|0.00023186
13:13:03|0.00023186
13:13:04|0.00023186
13:13:06|0.00023186
13:13:07|0.00023186
13:13:09|0.00023186
13:13:09|0.00023186
13:13:11|0.00023186
13:13:12|0.00023186
13:13:13|0.00023186
13:13:14|0.00023186
13:13:16|0.00023198
13:13:16|0.00023198
13:13:17|0.00023198
13:13:19|0.00023198
13:13:20|0.00023198
13:13:21|0.00023198
13:13:23|0.00023198
13:13:24|0.00023195
13:13:24|0.00023195
13:13:26|0.00023195
13:13:26|0.00023195
13:13:27|0.00023195
13:13:28|0.00023195
13:13:31|0.00023195
13:13:31|0.00023195
13:13:32|0.00023195
13:13:33|0.00023195
13:13:34|0.00023207
13:13:37|0.000232
13:13:38|0.000232
13:13:39|0.000232
13:13:40|0.000232
13:13:40|0.000232
13:13:42|0.00023195
13:13:43|0.00023195
13:13:44|0.00023195
13:13:46|0.00023215
13:13:46|0.00023215
13:13:47|0.00023215
13:13:48|0.00023215
13:13:49|0.00023215
13:13:51|0.00023215
13:13:53|0.00023215
13:13:54|0.00023215
13:13:55|0.00023219
13:13:57|0.00023215
13:13:58|0.00023215
13:13:59|0.00023215
13:14:00|0.00023215
13:14:01|0.00023215
13:14:02|0.00023215
13:14:03|0.00023215
13:14:05|0.00023215
13:14:05|0.00023215
13:14:07|0.00023206
13:14:08|0.00023205
13:14:09|0.00023219
13:14:10|0.00023219
13:14:14|0.0002322
13:14:15|0.0002322
13:14:17|0.0002322
13:14:17|0.0002322
13:14:18|0.0002322
13:14:19|0.0002322
13:14:21|0.0002322
13:14:22|0.0002322
13:14:22|0.0002322
13:14:23|0.0002322
13:14:25|0.0002322
13:14:25|0.00023225
13:14:26|0.00023225
13:14:28|0.00023225
13:14:29|0.00023224
13:14:30|0.00023215
13:14:32|0.00023198
13:14:33|0.00023198
13:14:34|0.00023225
13:14:35|0.00023225
13:14:36|0.00023225
13:14:37|0.00023225
13:14:38|0.00023225
13:14:39|0.00023229
13:14:41|0.00023229
13:14:42|0.00023229
13:14:42|0.00023229
13:14:44|0.00023229
13:14:45|0.00023229
13:14:46|0.00023229
13:14:47|0.00023216
13:14:48|0.00023216
13:14:49|0.00023216
13:14:50|0.00023228
13:14:51|0.00023228
13:14:52|0.00023228
13:14:53|0.00023228
13:14:54|0.00023228
13:14:55|0.00023228
13:14:56|0.00023228
13:14:57|0.00023216
13:14:58|0.00023216
13:14:59|0.00023216
13:15:01|0.00023229
13:15:10|0.00023228
13:15:10|0.00023228
13:15:11|0.00023228
13:15:13|0.00023228
13:15:13|0.00023228
13:15:15|0.00023228
13:15:16|0.00023228
13:15:18|0.00023228
13:15:19|0.00023228
13:15:20|0.00023228
13:15:21|0.00023228
13:15:22|0.00023228
13:15:23|0.00023228
13:15:24|0.00023228
13:15:25|0.00023227
13:15:26|0.00023227
13:15:27|0.00023216
13:15:28|0.00023216
13:15:29|0.0002321
13:15:31|0.0002321
13:15:32|0.00023205
13:15:33|0.00023198
13:15:34|0.00023198
13:15:35|0.00023198
13:15:36|0.00023198
13:15:37|0.00023198
13:15:38|0.00023198
13:15:39|0.00023195
13:15:40|0.00023198
13:15:41|0.00023198
13:15:42|0.00023198
13:15:43|0.00023198
13:15:44|0.00023179
13:15:45|0.00023169
13:15:46|0.00023189
13:15:47|0.00023189
13:15:48|0.00023158
13:15:49|0.00023158
13:15:50|0.00023158
13:15:51|0.00023158
13:15:53|0.0002315
13:15:54|0.00023154
13:15:55|0.00023141
13:15:56|0.00023141
13:15:57|0.00023141
13:15:58|0.00023116
13:15:59|0.00023169
13:16:00|0.00023169
13:16:00|0.0002315
13:16:02|0.0002315
13:16:03|0.0002315
13:16:04|0.0002315
13:16:05|0.0002315
13:16:06|0.0002315
13:16:07|0.00023141
13:16:08|0.00023141
13:16:08|0.00023141
13:16:10|0.00023141
13:16:11|0.00023137
13:16:12|0.00023116
13:16:13|0.00023134
13:16:14|0.00023134
13:16:15|0.00023134
13:16:16|0.00023116
13:16:17|0.00023116
13:16:19|0.00023111
13:16:19|0.00023111
13:16:21|0.00023111
13:16:22|0.00023111
13:16:23|0.00023111
13:16:24|0.00023111
13:16:25|0.00023111
13:16:26|0.00023114
13:16:27|0.000231
13:16:28|0.000231
13:16:29|0.00023084
13:16:30|0.00023084
13:16:31|0.00023102
13:16:32|0.00023102
13:16:34|0.0002307
13:16:34|0.0002307
13:16:36|0.0002307
13:16:36|0.0002307
13:16:38|0.0002307
13:16:39|0.00023086
13:16:40|0.00023083
13:16:41|0.00023083
13:16:42|0.00023083
13:16:42|0.00023102
13:16:43|0.00023102
13:16:45|0.00023109
13:16:46|0.0002311
13:16:46|0.0002311
13:16:48|0.00023107
13:16:49|0.00023105
13:16:49|0.00023111
13:16:51|0.00023109
13:16:52|0.00023109
13:16:52|0.00023109
13:16:54|0.00023109
13:16:55|0.00023109
13:16:56|0.00023109
13:16:57|0.00023109
13:16:58|0.00023109
13:16:58|0.00023109
13:17:00|0.00023106
13:17:02|0.00023106
13:17:03|0.00023106
13:17:04|0.00023106
13:17:05|0.00023106
13:17:06|0.00023106
13:17:07|0.00023106
13:17:08|0.00023106
13:17:09|0.00023083
13:17:10|0.00023083
13:17:12|0.00023062
13:17:13|0.00023062
13:17:13|0.0002305
13:17:14|0.00023045
13:17:16|0.00023006
13:17:18|0.00023008
13:17:19|0.00023008
13:17:21|0.00023006
13:17:21|0.00023019
13:17:22|0.0002302
13:17:23|0.00023007
13:17:24|0.00023062
13:17:25|0.00023062
13:17:26|0.00023062
13:17:29|0.0002303
13:17:29|0.00023043
13:17:30|0.00023042
13:17:31|0.00023046
13:17:33|0.00023046
13:17:34|0.00023046
13:17:35|0.00023046
13:17:36|0.00023046
13:17:37|0.00023045
13:17:38|0.00023046
13:17:39|0.00023046
13:17:41|0.00023064
13:17:42|0.00023064
13:17:43|0.00023064
13:17:44|0.00023064
13:17:45|0.00023064
13:17:46|0.00023086
13:17:47|0.00023086
13:17:48|0.00023095
13:17:49|0.00023095
13:17:51|0.00023101
13:17:53|0.00023075
13:17:53|0.00023075
13:17:56|0.0002307
13:18:00|0.00023075
13:18:03|0.00023083
13:18:05|0.00023083
13:18:06|0.00023083
13:18:07|0.00023083
13:18:08|0.00023083
13:18:09|0.0002307
13:18:10|0.0002307
13:18:11|0.0002307
13:18:12|0.0002307
13:18:14|0.0002307
13:18:15|0.0002307
13:18:16|0.0002307
13:18:20|0.000231
13:18:21|0.000231
13:18:23|0.00023083
13:18:24|0.00023083
13:18:25|0.00023083
13:18:27|0.00023083
13:18:28|0.00023083
13:18:29|0.00023083
13:18:30|0.00023083
13:18:31|0.00023083
13:18:32|0.00023083
13:18:34|0.00023083
13:18:35|0.00023083
13:18:36|0.00023083
13:18:37|0.00023083
13:18:38|0.00023083
13:18:39|0.00023083
13:18:40|0.00023083
13:18:40|0.00023083
13:18:43|0.00023083
13:18:44|0.00023083
13:18:45|0.00023083
13:18:45|0.00023083
13:18:46|0.00023083
13:18:48|0.00023083
13:18:49|0.00023101
13:18:49|0.00023101
13:18:52|0.00023087
13:18:52|0.00023087
13:18:53|0.00023087
13:18:55|0.00023087
13:18:57|0.00023087
13:18:58|0.0002309
13:18:59|0.0002309
13:19:00|0.0002309
13:19:01|0.0002309
13:19:02|0.0002309
13:19:03|0.0002309
13:19:04|0.0002309
13:19:05|0.0002309
13:19:06|0.0002309
13:19:07|0.0002309
13:19:09|0.0002309
13:19:09|0.0002309
13:19:11|0.0002309
13:19:11|0.0002309
13:19:13|0.0002309
13:19:13|0.00023101
13:19:14|0.00023063
13:19:15|0.00023063
13:19:23|0.00023083
13:19:25|0.00023083
13:19:26|0.00023083
13:19:27|0.00023083
13:19:29|0.00023083
13:19:29|0.00023086
13:19:30|0.00023086
13:19:31|0.00023088
13:19:34|0.0002308
13:19:34|0.0002308
13:19:35|0.0002308
13:19:36|0.0002308
13:19:38|0.0002308
13:19:38|0.0002308
13:19:39|0.00023083
13:19:40|0.00023083
13:19:41|0.00023058
13:19:42|0.00023058
13:19:44|0.00023078
13:19:45|0.00023078
13:19:45|0.00023078
13:19:47|0.00023078
13:19:48|0.00023078
13:19:49|0.00023078
13:19:50|0.00023056
13:19:50|0.00023056
13:19:52|0.00023056
13:19:53|0.00023056
13:19:53|0.00023056
13:19:55|0.00023056
13:19:56|0.00023056
13:19:57|0.00023056
13:19:58|0.00023056
13:19:59|0.00023056
13:20:00|0.00023056
13:20:01|0.00023056
13:20:02|0.00023056
13:20:03|0.00023078
13:20:04|0.00023078
13:20:05|0.00023088
13:20:07|0.00023064
13:20:08|0.00023067
13:20:08|0.00023064
13:20:11|0.00023056
13:20:13|0.00023056
13:20:14|0.00023056
13:20:15|0.00023056
13:20:15|0.00023056
13:20:16|0.00023056
13:20:17|0.00023045
13:20:19|0.00023055
13:20:20|0.00023017
13:20:20|0.00023017
13:20:22|0.00023049
13:20:24|0.00023049
13:20:24|0.00023049
13:20:25|0.00023056
13:20:26|0.00023045
13:20:27|0.00023049
13:20:29|0.00023049
13:20:30|0.00023049
13:20:31|0.00023049
13:20:32|0.00023049
13:20:33|0.00023049
13:20:35|0.00023076
13:20:36|0.00023045
13:20:37|0.00023045
13:20:38|0.00023045
13:20:39|0.00023045
13:20:40|0.00023045
13:20:41|0.00023017
13:20:42|0.00023026
13:20:43|0.00023026
13:20:44|0.0002301
13:20:45|0.00023005
13:20:46|0.00022998
13:20:47|0.0002298
13:20:48|0.00022953
13:20:49|0.00022953
13:20:51|0.00023004
13:20:52|0.00023004
13:20:52|0.00023004
13:20:54|0.00023005
13:20:55|0.00023005
13:20:56|0.00022992
13:20:57|0.00022992
13:20:59|0.00023005
13:20:59|0.00023005
13:21:00|0.0002301
13:21:01|0.0002301
13:21:03|0.00023004
13:21:03|0.0002301
13:21:05|0.00023018
13:21:06|0.00023014
13:21:07|0.00023014
13:21:08|0.0002302
13:21:09|0.0002302
13:21:10|0.0002302
13:21:12|0.00023024
13:21:12|0.00023024
13:21:13|0.00023024
13:21:15|0.00023024
13:21:16|0.0002302
13:21:17|0.0002302
13:21:18|0.0002302
13:21:19|0.00023024
13:21:20|0.00023024
13:21:21|0.00023024
13:21:23|0.00023024
13:21:25|0.00023024
13:21:26|0.00023024
13:21:27|0.00023025
13:21:28|0.00023025
13:21:30|0.00023025
13:21:31|0.00023025
13:21:32|0.00023029
13:21:33|0.00023029
13:21:34|0.00023029
13:21:34|0.00023029
13:21:36|0.00023029
13:21:36|0.00023029
13:21:39|0.00023029
13:21:39|0.00023029
13:21:40|0.00023049
13:21:42|0.00023049
13:21:42|0.00023049
13:21:43|0.00023039
13:21:44|0.00023039
13:21:46|0.00023039
13:21:47|0.00023041
13:21:48|0.00023041
13:21:50|0.00023041
13:21:51|0.00023041
13:21:52|0.00023041
13:21:53|0.00023041
13:21:54|0.00023041
13:21:55|0.00023041
13:21:56|0.00023041
13:21:57|0.00023041
13:21:58|0.00023041
13:21:59|0.00023041
13:22:00|0.00023041
13:22:01|0.00023039
13:22:02|0.00023039
13:22:03|0.00023039
13:22:04|0.00023039
13:22:05|0.00023039
13:22:06|0.00023041
13:22:07|0.00023041
13:22:08|0.00023041
13:22:09|0.00023041
13:22:10|0.00023041
13:22:11|0.00023041
13:22:12|0.00023041
13:22:13|0.00023041
13:22:14|0.00023041
13:22:15|0.00023041
13:22:17|0.00023041
13:22:18|0.00023041
13:22:19|0.00023041
13:22:20|0.00023056
13:22:21|0.00023045
13:22:22|0.00023045
13:22:23|0.00023045
13:22:25|0.00023045
13:22:25|0.00023045
13:22:26|0.00023045
13:22:29|0.00023045
13:22:29|0.00023045
13:22:30|0.00023045
13:22:34|0.00023067
13:22:35|0.00023067
13:22:36|0.00023046
13:22:37|0.00023046
13:22:38|0.00023046
13:22:39|0.00023046
13:22:40|0.00023064
13:22:41|0.00023064
13:22:42|0.00023064
13:22:44|0.00023064
13:22:44|0.00023064
13:22:45|0.00023064
13:22:46|0.00023064
13:22:48|0.00023064
13:22:48|0.00023062
13:22:49|0.00023062
13:22:50|0.00023062
13:22:52|0.00023063
13:22:52|0.00023063
13:22:54|0.00023063
13:22:55|0.00023063
13:22:56|0.00023063
13:22:58|0.00023061
13:22:59|0.00023061
13:23:00|0.00023061
13:23:01|0.00023061
13:23:02|0.00023061
13:23:04|0.00023061
13:23:06|0.00023046
13:23:06|0.00023046
13:23:07|0.00023046
13:23:10|0.00023046
13:23:10|0.00023046
13:23:11|0.00023046
13:23:15|0.00023026
13:23:16|0.00023026
13:23:17|0.00023026
13:23:19|0.00023028
13:23:21|0.00023028
13:23:22|0.00023028
13:23:23|0.00023028
13:23:27|0.00023028
13:23:27|0.00023026
13:23:29|0.00023025
13:23:29|0.00023025
13:23:30|0.00023025
13:23:33|0.00023024
13:23:34|0.00023024
13:23:36|0.00023006
13:23:36|0.00023006
13:23:37|0.00023024
13:23:39|0.00023024
13:23:39|0.00023024
13:23:41|0.00023024
13:23:41|0.00023024
13:23:42|0.00023024
13:23:43|0.00023024
13:23:44|0.00023024
13:23:47|0.00022989
13:23:50|0.00022989
13:23:51|0.00023
13:23:52|0.00023
13:23:52|0.00022989
13:23:53|0.00023
13:23:55|0.00023
13:23:56|0.00023
13:23:57|0.00022979
13:23:58|0.00022979
13:23:59|0.00022979
13:24:02|0.00022964
13:24:02|0.00022964
13:24:03|0.00022964
13:24:04|0.00022964
13:24:05|0.00022964
13:24:06|0.00022964
13:24:09|0.00022979
13:24:09|0.00022979
13:24:11|0.00022979
13:24:12|0.00022979
13:24:13|0.00022979
13:24:14|0.00022978
13:24:15|0.00022978
13:24:17|0.00022978
13:24:18|0.00022978
13:24:18|0.00022978
13:24:20|0.00022978
13:24:21|0.00022978
13:24:21|0.00022978
13:24:23|0.00022965
13:24:24|0.00022976
13:24:25|0.00022976
13:24:26|0.00022976
13:24:26|0.00022976
13:24:29|0.00022976
13:24:30|0.00022976
13:24:31|0.00022976
13:24:32|0.00022976
13:24:34|0.00022976
13:24:34|0.00022976
13:24:36|0.00022976
13:24:36|0.00022976
13:24:38|0.00022976
13:24:40|0.00022976
13:24:40|0.00022976
13:24:41|0.00022976
13:24:43|0.00022976
13:24:44|0.00022976
13:24:45|0.00022976
13:24:45|0.00022976
13:24:47|0.00022977
13:24:48|0.00022977
13:24:48|0.00022976
13:24:50|0.00022976
13:24:51|0.00022976
13:24:52|0.00022976
13:24:53|0.00022976
13:24:54|0.00022974
13:24:54|0.0002295
13:24:55|0.00022923
13:24:57|0.00022948
13:24:58|0.0002295
13:24:59|0.0002295
13:25:00|0.0002295
13:25:01|0.00022974
13:25:02|0.00022979
13:25:03|0.00022979
13:25:04|0.00022979
13:25:05|0.00022979
13:25:06|0.00023013
13:25:07|0.0002302
13:25:08|0.0002302
13:25:09|0.0002302
13:25:10|0.0002302
13:25:12|0.0002302
13:25:12|0.0002302
13:25:14|0.00023032
13:25:15|0.00022991
13:25:19|0.00023032
13:25:20|0.00023032
13:25:21|0.00023032
13:25:22|0.00023032
13:25:23|0.00023032
13:25:24|0.00023025
13:25:25|0.00023025
13:25:26|0.00023025
13:25:28|0.00023025
13:25:28|0.00023
13:25:30|0.00023
13:25:31|0.0002302
13:25:32|0.0002302
13:25:33|0.0002302
13:25:34|0.0002302
13:25:35|0.00022916
13:25:36|0.00022916
13:25:37|0.00022969
13:25:38|0.00023004
13:25:39|0.00023011
13:25:40|0.00022995
13:25:42|0.00022995
13:25:43|0.00023001
13:25:44|0.00023013
13:25:46|0.00023013
13:25:46|0.00023013
13:25:48|0.00023011
13:25:48|0.00023011
13:25:49|0.00023025
13:25:50|0.00023025
13:25:53|0.00023015
13:25:53|0.00023025
13:25:54|0.00023025
13:25:55|0.00023028
13:25:56|0.00023028
13:25:58|0.00023033
13:25:59|0.00023043
13:26:00|0.00023043
13:26:01|0.00023043
13:26:03|0.00023045
13:26:05|0.00023045
13:26:06|0.00023045
13:26:08|0.00023045
13:26:09|0.00023048
13:26:10|0.00023032
13:26:11|0.00023032
13:26:12|0.00023048
13:26:14|0.00023064
13:26:15|0.00023064
13:26:15|0.00023064
13:26:17|0.00023064
13:26:19|0.00023076
13:26:19|0.0002307
13:26:20|0.00023089
13:26:21|0.00023089
13:26:23|0.00023089
13:26:23|0.00023089
13:26:25|0.00023089
13:26:26|0.00023064
13:26:27|0.00023064
13:26:28|0.00023069
13:26:30|0.00023069
13:26:30|0.00023069
13:26:31|0.0002307
13:26:33|0.0002307
13:26:33|0.0002309
13:26:35|0.0002309
13:26:35|0.0002309
13:26:37|0.000231
13:26:38|0.000231
13:26:39|0.00023089
13:26:40|0.00023089
13:26:42|0.0002307
13:26:43|0.0002307
13:26:44|0.00023085
13:26:45|0.00023085
13:26:49|0.00023085
13:26:50|0.00023085
13:26:51|0.00023085
13:26:52|0.00023085
13:26:53|0.00023085
13:26:55|0.00023085
13:26:56|0.00023085
13:26:57|0.00023085
13:26:57|0.00023085
13:26:59|0.00023085
13:26:59|0.00023085
13:27:01|0.00023085
13:27:01|0.00023085
13:27:02|0.000231
13:27:03|0.00023117
13:27:05|0.00023117
13:27:06|0.0002311
13:27:07|0.0002311
13:27:08|0.0002311
13:27:09|0.0002311
13:27:10|0.0002311
13:27:10|0.0002311
13:27:12|0.00023119
13:27:13|0.00023119
13:27:14|0.00023119
13:27:15|0.00023119
13:27:16|0.00023119
13:27:16|0.00023119
13:27:18|0.00023119
13:27:19|0.00023117
13:27:20|0.00023117
13:27:21|0.00023117
13:27:21|0.0002312
13:27:23|0.0002312
13:27:24|0.0002312
13:27:25|0.0002312
13:27:26|0.0002312
13:27:27|0.0002312
13:27:28|0.0002312
13:27:30|0.00023119
13:27:30|0.0002312
13:27:32|0.0002312
13:27:33|0.0002312
13:27:34|0.00023152
13:27:35|0.00023152
13:27:39|0.00023118
13:27:40|0.00023117
13:27:42|0.00023117
13:27:43|0.00023117
13:27:44|0.00023117
13:27:46|0.00023117
13:27:46|0.00023117
13:27:47|0.00023117
13:27:48|0.00023153
13:27:49|0.00023153
13:27:50|0.00023153
13:27:51|0.00023153
13:27:52|0.0002312
13:27:53|0.0002312
13:27:54|0.0002312
13:27:55|0.0002312
13:27:57|0.00023117
13:27:57|0.00023119
13:27:58|0.00023119
13:28:02|0.00023113
13:28:03|0.00023113
13:28:04|0.00023117
13:28:05|0.00023117
13:28:06|0.0002312
13:28:07|0.00023114
13:28:08|0.00023114
13:28:09|0.00023114
13:28:10|0.00023114
13:28:11|0.00023114
13:28:13|0.0002312
13:28:14|0.00023148
13:28:15|0.00023148
13:28:16|0.00023148
13:28:17|0.00023148
13:28:18|0.00023148
13:28:19|0.00023147
13:28:20|0.00023147
13:28:21|0.00023142
13:28:22|0.00023142
13:28:23|0.0002314
13:28:24|0.0002314
13:28:26|0.00023117
13:28:27|0.00023139
13:28:28|0.00023139
13:28:29|0.00023139
13:28:31|0.00023139
13:28:31|0.00023139
13:28:32|0.00023139
13:28:34|0.00023139
13:28:36|0.00023139
13:28:36|0.00023139
13:28:38|0.00023132
13:28:39|0.00023132
13:28:40|0.00023102
13:28:41|0.00023102
13:28:42|0.00023102
13:28:45|0.00023102
13:28:45|0.00023102
13:28:47|0.00023102
13:28:48|0.00023102
13:28:49|0.00023102
13:28:50|0.00023102
13:28:51|0.00023102
13:28:52|0.00023102
13:28:53|0.000231
13:28:54|0.000231
13:28:55|0.000231
13:28:56|0.000231
13:28:57|0.000231
13:28:58|0.000231
13:28:59|0.00023085
13:29:00|0.00023085
13:29:02|0.00023085
13:29:03|0.00023085
13:29:04|0.00023116
13:29:05|0.00023116
13:29:07|0.00023117
13:29:08|0.00023117
13:29:08|0.00023117
13:29:10|0.00023117
13:29:12|0.00023117
13:29:13|0.00023117
13:29:13|0.00023117
13:29:14|0.00023117
13:29:16|0.00023119
13:29:17|0.00023119
13:29:18|0.00023119
13:29:19|0.00023119
13:29:19|0.00023119
13:29:20|0.00023119
13:29:21|0.00023119
13:29:23|0.00023119
13:29:25|0.00023121
13:29:25|0.00023121
13:29:27|0.00023119
13:29:28|0.00023119
13:29:29|0.00023119
13:29:30|0.00023121
13:29:32|0.00023126
13:29:33|0.00023126
13:29:34|0.00023139
13:29:35|0.00023139
13:29:36|0.00023139
13:29:37|0.00023139
13:29:38|0.00023139
13:29:39|0.00023139
13:29:40|0.00023139
13:29:41|0.00023139
13:29:42|0.00023139
13:29:43|0.00023139
13:29:44|0.00023139
13:29:45|0.00023114
13:29:46|0.00023139
13:29:47|0.00023139
13:29:48|0.00023139
13:29:49|0.00023139
13:29:50|0.00023139
13:29:51|0.00023139
13:29:52|0.00023139
13:29:53|0.00023139
13:29:54|0.00023139
13:29:55|0.00023139
13:29:56|0.00023134
13:29:57|0.00023134
13:29:58|0.00023129
13:29:59|0.00023129
13:30:00|0.00023129
13:30:01|0.00023129
13:30:02|0.00023129
13:30:03|0.00023134
13:30:04|0.00023134
13:30:06|0.00023135
13:30:07|0.0002313
13:30:08|0.0002313
13:30:09|0.0002314
13:30:10|0.0002314
13:30:11|0.00023142
13:30:12|0.00023134
13:30:13|0.00023134
13:30:14|0.00023134
13:30:16|0.00023134
13:30:17|0.00023143
13:30:18|0.00023142
13:30:19|0.00023142
13:30:20|0.00023139
13:30:21|0.00023139
13:30:23|0.00023151
13:30:24|0.00023151
13:30:25|0.00023151
13:30:26|0.00023139
13:30:27|0.00023139
13:30:28|0.00023139
13:30:28|0.00023139
13:30:32|0.00023142
13:30:33|0.00023142
13:30:35|0.00023139
13:30:35|0.00023139
13:30:37|0.00023139
13:30:38|0.00023139
13:30:39|0.00023147
13:30:40|0.00023147
13:30:41|0.00023147
13:30:42|0.00023147
13:30:43|0.00023134
13:30:43|0.00023134
13:30:45|0.00023134
13:30:46|0.00023134
13:30:47|0.00023134
13:30:48|0.00023134
13:30:49|0.00023134
13:30:50|0.00023139
13:30:51|0.00023134
13:30:52|0.00023134
13:30:52|0.00023119
13:30:57|0.00023119
13:30:57|0.00023137
13:30:58|0.00023137
13:31:00|0.0002312
13:31:01|0.0002312
13:31:02|0.0002312
13:31:02|0.0002312
13:31:04|0.0002312
13:31:05|0.0002312
13:31:06|0.0002312
13:31:07|0.0002312
13:31:09|0.0002312
13:31:10|0.0002312
13:31:11|0.0002312
13:31:12|0.0002315
13:31:13|0.00023156
13:31:14|0.00023158
13:31:15|0.00023158
13:31:15|0.00023158
13:31:17|0.00023158
13:31:17|0.00023166
13:31:20|0.00023162
13:31:21|0.00023162
13:31:22|0.00023162
13:31:23|0.00023162
13:31:24|0.00023192
13:31:26|0.00023195
13:31:26|0.000232
13:31:28|0.00023195
13:31:28|0.00023195
13:31:31|0.00023195
13:31:31|0.00023195
13:31:33|0.00023211
13:31:35|0.00023211
13:31:35|0.00023211
13:31:37|0.00023197
13:31:38|0.00023197
13:31:39|0.00023197
13:31:41|0.00023197
13:31:41|0.00023202
13:31:43|0.00023202
13:31:44|0.0002322
13:31:45|0.0002322
13:31:45|0.0002322
13:31:47|0.0002322
13:31:49|0.0002322
13:31:50|0.0002322
13:31:50|0.0002322
13:31:52|0.0002322
13:31:53|0.0002321
13:31:54|0.0002321
13:31:55|0.0002321
13:31:56|0.0002321
13:31:57|0.0002321
13:31:58|0.0002322
13:31:58|0.0002321
13:32:00|0.0002321
13:32:01|0.0002321
13:32:02|0.0002321
13:32:03|0.0002321
13:32:03|0.0002321
13:32:04|0.0002321
13:32:06|0.0002321
13:32:07|0.0002321
13:32:08|0.0002321
13:32:09|0.0002321
13:32:09|0.0002321
13:32:10|0.0002321
13:32:12|0.00023176
13:32:13|0.00023176
13:32:14|0.00023159
13:32:15|0.00023159
13:32:15|0.00023159
13:32:17|0.00023159
13:32:19|0.00023159
13:32:19|0.00023159
13:32:20|0.00023159
13:32:22|0.00023159
13:32:23|0.00023159
13:32:25|0.00023159
13:32:25|0.00023178
13:32:26|0.00023178
13:32:27|0.00023178
13:32:28|0.00023178
13:32:29|0.00023178
13:32:30|0.00023178
13:32:32|0.00023178
13:32:32|0.00023178
13:32:34|0.0002318
13:32:36|0.0002318
13:32:38|0.00023179
13:32:40|0.00023179
13:32:41|0.00023182
13:32:42|0.00023182
13:32:43|0.00023182
13:32:44|0.00023182
13:32:45|0.00023182
13:32:46|0.00023185
13:32:47|0.00023185
13:32:49|0.00023182
13:32:50|0.00023183
13:32:51|0.00023186
13:32:51|0.00023186
13:32:53|0.00023186
13:32:54|0.00023186
13:32:54|0.00023186
13:32:56|0.0002318
13:32:57|0.0002318
13:32:58|0.0002318
13:32:59|0.00023182
13:33:01|0.00023174
13:33:01|0.00023174
13:33:02|0.00023174
13:33:03|0.00023174
13:33:04|0.00023174
13:33:05|0.00023174
13:33:06|0.00023174
13:33:08|0.00023174
13:33:08|0.00023174
13:33:09|0.00023174
13:33:12|0.0002318
13:33:12|0.00023174
13:33:13|0.00023174
13:33:15|0.00023174
13:33:16|0.00023174
13:33:17|0.00023174
13:33:18|0.00023174
13:33:19|0.00023174
13:33:21|0.00023169
13:33:22|0.00023169
13:33:22|0.00023169
13:33:24|0.00023169
13:33:24|0.00023159
13:33:26|0.00023165
13:33:27|0.00023155
13:33:27|0.00023155
13:33:29|0.00023155
13:33:30|0.00023155
13:33:31|0.00023155
13:33:32|0.00023155
13:33:33|0.00023155
13:33:35|0.00023139
13:33:36|0.00023139
13:33:38|0.00023139
13:33:39|0.00023139
13:33:41|0.00023139
13:33:41|0.00023139
13:33:42|0.00023139
13:33:43|0.00023139
13:33:44|0.00023139
13:33:45|0.00023135
13:33:46|0.00023135
13:33:47|0.00023103
13:33:48|0.00023103
13:33:49|0.00023103
13:33:50|0.00023103
13:33:54|0.000231
13:33:55|0.000231
13:33:56|0.000231
13:33:57|0.000231
13:33:58|0.000231
13:33:59|0.000231
13:34:01|0.000231
13:34:01|0.000231
13:34:05|0.00023098
13:34:06|0.00023098
13:34:07|0.00023098
13:34:09|0.00023098
13:34:10|0.00023098
13:34:12|0.00023074
13:34:13|0.00023074
13:34:13|0.00023074
13:34:14|0.00023074
13:34:15|0.00023074
13:34:17|0.00023074
13:34:17|0.00023026
13:34:18|0.00023026
13:34:19|0.00023028
13:34:20|0.00023028
13:34:21|0.00023028
13:34:22|0.00023006
13:34:24|0.00023001
13:34:24|0.00023001
13:34:25|0.00023001
13:34:28|0.00023
13:34:30|0.00023001
13:34:31|0.00023
13:34:31|0.00023016
13:34:33|0.00023
13:34:34|0.00023
13:34:35|0.00022987
13:34:36|0.00022987
13:34:38|0.00022984
13:34:40|0.0002298
13:34:41|0.00022985
13:34:42|0.00022985
13:34:44|0.00022986
13:34:44|0.00022984
13:34:45|0.00022984
13:34:47|0.00022999
13:34:48|0.00022999
13:34:50|0.00022984
13:34:51|0.00022984
13:34:52|0.00022984
13:34:56|0.00022984
13:34:57|0.00022984
13:34:58|0.00022984
13:34:58|0.00022984
13:35:00|0.00022984
13:35:01|0.00022984
13:35:02|0.00022986
13:35:04|0.00023002
13:35:05|0.00022989
13:35:06|0.00022989
13:35:07|0.00022989
13:35:08|0.00022989
13:35:09|0.00022989
13:35:10|0.00022989
13:35:11|0.00022989
13:35:12|0.00022989
13:35:13|0.00022989
13:35:14|0.00022989
13:35:15|0.00022989
13:35:16|0.00022989
13:35:17|0.00022989
13:35:18|0.00023002
13:35:19|0.00023002
13:35:20|0.00023002
13:35:21|0.00022984
13:35:22|0.00022984
13:35:23|0.00022984
13:35:24|0.00022984
13:35:25|0.00022984
13:35:26|0.00022984
13:35:30|0.00022984
13:35:31|0.00022984
13:35:32|0.00022984
13:35:33|0.00022984
13:35:33|0.00022984
13:35:35|0.00022984
13:35:37|0.00022979
13:35:38|0.00022979
13:35:40|0.00022976
13:35:41|0.00022954
13:35:42|0.0002295
13:35:43|0.0002295
13:35:43|0.00022957
13:35:46|0.0002296
13:35:46|0.00022949
13:35:48|0.00022967
13:35:49|0.00022967
13:35:49|0.00022967
13:35:50|0.00022967
13:35:51|0.00022967
13:35:52|0.00022967
13:35:54|0.00022967
13:35:55|0.0002295
13:35:56|0.0002295
13:35:56|0.0002295
13:35:58|0.00022954
13:35:59|0.0002295
13:36:00|0.0002295
13:36:00|0.0002295
13:36:02|0.00022959
13:36:02|0.00022966
13:36:03|0.00022966
13:36:04|0.00022968
13:36:06|0.00022968
13:36:07|0.00022968
13:36:08|0.00022968
13:36:09|0.00022968
13:36:10|0.00022968
13:36:11|0.00022968
13:36:12|0.00022968
13:36:14|0.00022968
13:36:15|0.00022968
13:36:15|0.00022968
13:36:17|0.00022968
13:36:18|0.00022968
13:36:19|0.00022986
13:36:20|0.00023005
13:36:21|0.00023005
13:36:22|0.00023005
13:36:23|0.00023005
13:36:24|0.00023005
13:36:26|0.00022999
13:36:26|0.00022999
13:36:28|0.00023005
13:36:29|0.00023005
13:36:31|0.00023004
13:36:32|0.00023004
13:36:33|0.00023004
13:36:33|0.00023004
13:36:35|0.00023004
13:36:36|0.00023004
13:36:36|0.00023004
13:36:38|0.00023004
13:36:40|0.00023005
13:36:40|0.00023005
13:36:42|0.00023005
13:36:43|0.00023
13:36:44|0.00023
13:36:45|0.00023
13:36:46|0.00023
13:36:49|0.00023016
13:36:50|0.00023016
13:36:50|0.00023016
13:36:52|0.00023
13:36:53|0.00023
13:36:53|0.00023
13:36:55|0.00023
13:36:55|0.00023
13:36:57|0.00023
13:36:58|0.00022999
13:36:58|0.00022999
13:37:00|0.00022999
13:37:01|0.00022999
13:37:02|0.00022999
13:37:03|0.00022999
13:37:04|0.00022999
13:37:05|0.00022999
13:37:06|0.00022999
13:37:07|0.00022966
13:37:08|0.00022971
13:37:09|0.00022971
13:37:10|0.00022971
13:37:11|0.00022971
13:37:12|0.00022971
13:37:13|0.00022971
13:37:14|0.00022971
13:37:16|0.00022971
13:37:16|0.00022971
13:37:17|0.00022971
13:37:18|0.00022971
13:37:22|0.00022924
13:37:23|0.00022934
13:37:24|0.00022904
13:37:25|0.00022932
13:37:26|0.00022908
13:37:27|0.00022908
13:37:28|0.000229
13:37:29|0.000229
13:37:30|0.000229
13:37:32|0.000229
13:37:33|0.000229
13:37:34|0.000229
13:37:35|0.000229
13:37:36|0.000229
13:37:37|0.000229
13:37:38|0.000229
13:37:39|0.000229
13:37:39|0.000229
13:37:42|0.00022906
13:37:42|0.00022915
13:37:43|0.00022915
13:37:44|0.00022915
13:37:46|0.00022924
13:37:47|0.0002292
13:37:48|0.00022919
13:37:50|0.00022919
13:37:51|0.00022919
13:37:51|0.00022919
13:37:52|0.00022919
13:37:55|0.00022919
13:37:55|0.00022919
13:37:57|0.00022919
13:37:58|0.00022919
13:37:59|0.00022919
13:38:00|0.00022919
13:38:01|0.00022919
13:38:03|0.00022919
13:38:04|0.00022919
13:38:05|0.00022919
13:38:06|0.00022951
13:38:07|0.00022951
13:38:08|0.00022937
13:38:09|0.00022937
13:38:11|0.00022937
13:38:12|0.00022967
13:38:12|0.00022967
13:38:13|0.00022967
13:38:14|0.00022967
13:38:16|0.00022967
13:38:17|0.00022967
13:38:17|0.00022967
13:38:19|0.00022967
13:38:20|0.00022967
13:38:21|0.00022967
13:38:22|0.00022967
13:38:23|0.00022967
13:38:24|0.00022967
13:38:25|0.00022967
13:38:26|0.00022967
13:38:28|0.00022967
13:38:29|0.00022967
13:38:30|0.00022967
13:38:30|0.00022967
13:38:32|0.00022967
13:38:32|0.00022967
13:38:33|0.00022967
13:38:35|0.00022967
13:38:37|0.00022967
13:38:37|0.00022967
13:38:38|0.00022967
13:38:40|0.00022967
13:38:41|0.00022967
13:38:43|0.00022967
13:38:44|0.00022966
13:38:45|0.00022966
13:38:47|0.00022966
13:38:47|0.00022964
13:38:49|0.00022967
13:38:53|0.00022962
13:38:57|0.00022961
13:38:57|0.00022961
13:38:58|0.00022961
13:39:00|0.00022964
13:39:02|0.00022964
13:39:03|0.00022964
13:39:04|0.00022942
13:39:05|0.00022942
13:39:08|0.0002296
13:39:09|0.0002296
13:39:12|0.00022947
13:39:13|0.00022947
13:39:14|0.00022947
13:39:15|0.00022947
13:39:16|0.00022947
13:39:18|0.00022917
13:39:20|0.00022917
13:39:21|0.00022917
13:39:22|0.00022917
13:39:23|0.00022917
13:39:24|0.00022917
13:39:25|0.00022917
13:39:26|0.0002296
13:39:27|0.00022926
13:39:28|0.00022926
13:39:29|0.00022922
13:39:30|0.00022922
13:39:31|0.00022948
13:39:32|0.00022948
13:39:33|0.00022948
13:39:34|0.00022933
13:39:35|0.00022933
13:39:36|0.00022933
13:39:40|0.00022946
13:39:42|0.00022914
13:39:44|0.00022914
13:39:45|0.00022914
13:39:47|0.00022896
13:39:47|0.00022876
13:39:48|0.00022876
13:39:49|0.00022876
13:39:51|0.00022876
13:39:52|0.00022876
13:39:54|0.00022876
13:39:55|0.00022876
13:39:56|0.0002289
13:39:57|0.0002289
13:39:58|0.0002289
13:39:59|0.00022883
13:39:59|0.00022883
13:40:01|0.0002289
13:40:03|0.0002289
13:40:03|0.0002289
13:40:04|0.0002289
13:40:06|0.0002289
13:40:07|0.0002289
13:40:09|0.0002289
13:40:10|0.00022896
13:40:11|0.00022896
13:40:13|0.00022896
13:40:13|0.00022897
13:40:16|0.000229
13:40:16|0.00022896
13:40:18|0.00022896
13:40:19|0.00022896
13:40:20|0.00022896
13:40:21|0.0002289
13:40:23|0.0002286
13:40:24|0.00022855
13:40:25|0.0002284
13:40:26|0.0002284
13:40:27|0.00022866
13:40:28|0.00022866
13:40:30|0.00022858
13:40:31|0.00022858
13:40:32|0.00022858
13:40:33|0.00022891
13:40:34|0.0002284
13:40:35|0.0002284
13:40:36|0.0002284
13:40:37|0.000229
13:40:38|0.00022907
13:40:39|0.00022907
13:40:40|0.00022926
13:40:44|0.00022918
13:40:45|0.00022918
13:40:46|0.00022918
13:40:47|0.00022918
13:40:48|0.00022918
13:40:49|0.00022918
13:40:50|0.00022918
13:40:51|0.00022918
13:40:52|0.00022927
13:40:54|0.00022918
13:40:55|0.00022918
13:40:56|0.00022918
13:40:57|0.00022918
13:40:58|0.00022918
13:40:59|0.0002292
13:41:00|0.00022914
13:41:00|0.00022914
13:41:01|0.00022914
13:41:02|0.00022919
13:41:04|0.00022941
13:41:05|0.00022943
13:41:06|0.00022936
13:41:07|0.00022936
13:41:08|0.00022939
13:41:09|0.00022939
13:41:10|0.00022939
13:41:11|0.00022939
13:41:12|0.00022954
13:41:14|0.00022954
13:41:14|0.00022954
13:41:15|0.00022951
13:41:16|0.00022951
13:41:18|0.00022951
13:41:19|0.00022951
13:41:20|0.00022951
13:41:21|0.00022951
13:41:22|0.00022951
13:41:22|0.00022967
13:41:24|0.00022965
13:41:25|0.00022969
13:41:25|0.00022957
13:41:26|0.00022956
13:41:28|0.00022956
13:41:29|0.00022956
13:41:30|0.00022956
13:41:31|0.00022956
13:41:32|0.00022956
13:41:34|0.00022954
13:41:34|0.00022954
13:41:36|0.00022954
13:41:37|0.00022954
13:41:38|0.00022956
13:41:39|0.00022956
13:41:40|0.00022956
13:41:41|0.00022956
13:41:42|0.00022956
13:41:44|0.00022956
13:41:45|0.00022951
13:41:46|0.00022951
13:41:48|0.0002294
13:41:49|0.0002294
13:41:50|0.0002294
13:41:51|0.0002294
13:41:54|0.0002294
13:41:54|0.0002294
13:41:56|0.0002294
13:41:57|0.00022907
13:41:57|0.00022892
13:41:59|0.00022892
13:42:00|0.00022931
13:42:00|0.00022931
13:42:02|0.00022931
13:42:02|0.00022931
13:42:04|0.00022931
13:42:05|0.00022891
13:42:06|0.00022891
13:42:07|0.00022891
13:42:08|0.00022891
13:42:09|0.00022891
13:42:10|0.00022891
13:42:12|0.00022891
13:42:12|0.00022891
13:42:13|0.00022891
13:42:14|0.00022891
13:42:15|0.00022891
13:42:17|0.00022891
13:42:18|0.00022891
13:42:19|0.00022891
13:42:20|0.00022891
13:42:22|0.00022891
13:42:22|0.00022891
13:42:23|0.00022891
13:42:24|0.00022891
13:42:25|0.00022891
13:42:29|0.00022891
13:42:30|0.00022891
13:42:31|0.00022891
13:42:33|0.00022924
13:42:34|0.00022924
13:42:35|0.00022924
13:42:37|0.00022924
13:42:38|0.00022924
13:42:38|0.00022911
13:42:39|0.00022911
13:42:40|0.00022912
13:42:42|0.00022924
13:42:43|0.00022891
13:42:45|0.00022909
13:42:47|0.00022852
13:42:47|0.00022852
13:42:49|0.00022852
13:42:49|0.00022852
13:42:51|0.00022871
13:42:52|0.00022871
13:42:53|0.00022871
13:42:54|0.00022871
13:42:55|0.00022871
13:42:56|0.0002285
13:42:58|0.0002285
13:42:59|0.00022762
13:43:00|0.00022825
13:43:01|0.00022825
13:43:02|0.00022835
13:43:04|0.00022835
13:43:05|0.00022835
13:43:06|0.00022835
13:43:07|0.00022835
13:43:09|0.0002285
13:43:10|0.0002285
13:43:10|0.0002285
13:43:11|0.00022836
13:43:13|0.00022836
13:43:14|0.00022836
13:43:14|0.00022836
13:43:15|0.00022836
13:43:17|0.00022836
13:43:17|0.00022838
13:43:19|0.00022838
13:43:20|0.00022838
13:43:21|0.00022838
13:43:22|0.00022838
13:43:23|0.00022886
13:43:25|0.00022825
13:43:26|0.00022825
13:43:28|0.00022825
13:43:28|0.00022825
13:43:31|0.00022836
13:43:31|0.00022836
13:43:33|0.00022836
13:43:34|0.00022836
13:43:35|0.00022836
13:43:36|0.00022836
13:43:37|0.00022849
13:43:38|0.00022852
13:43:39|0.00022841
13:43:40|0.00022841
13:43:41|0.00022851
13:43:42|0.00022851
13:43:44|0.00022836
13:43:45|0.00022836
13:43:46|0.0002285
13:43:48|0.0002285
13:43:49|0.0002285
13:43:50|0.0002285
13:43:51|0.0002285
13:43:53|0.00022888
13:43:54|0.00022888
13:43:55|0.00022888
13:43:55|0.00022888
13:43:57|0.00022888
13:43:59|0.00022888
13:43:59|0.00022888
13:44:00|0.00022888
13:44:01|0.00022888
13:44:02|0.00022871
13:44:03|0.00022888
13:44:04|0.00022888
13:44:05|0.00022888
13:44:06|0.00022888
13:44:07|0.00022884
13:44:09|0.00022872
13:44:10|0.00022872
13:44:11|0.00022872
13:44:12|0.00022872
13:44:14|0.00022884
13:44:15|0.00022884
13:44:16|0.00022886
13:44:17|0.00022886
13:44:18|0.00022872
13:44:19|0.0002285
13:44:21|0.0002285
13:44:22|0.0002285
13:44:23|0.0002285
13:44:23|0.0002285
13:44:24|0.0002285
13:44:25|0.0002285
13:44:26|0.0002285
13:44:28|0.0002285
13:44:29|0.0002285
13:44:29|0.0002285
13:44:30|0.0002285
13:44:32|0.00022835
13:44:32|0.00022835
13:44:33|0.00022801
13:44:35|0.00022801
13:44:37|0.00022801
13:44:38|0.000228
13:44:39|0.000228
13:44:40|0.000228
13:44:41|0.000228
13:44:41|0.000228
13:44:43|0.000228
13:44:44|0.000228
13:44:44|0.000228
13:44:46|0.00022801
13:44:47|0.0002278
13:44:48|0.000228
13:44:49|0.00022789
13:44:50|0.00022801
13:44:52|0.00022801
13:44:53|0.00022801
13:44:54|0.00022801
13:44:55|0.00022804
13:44:57|0.00022804
13:44:58|0.00022804
13:44:59|0.00022804
13:45:00|0.00022804
13:45:01|0.00022804
13:45:02|0.00022832
13:45:03|0.00022832
13:45:04|0.00022832
13:45:05|0.00022832
13:45:06|0.00022832
13:45:07|0.00022832
13:45:08|0.00022832
13:45:09|0.0002283
13:45:10|0.0002283
13:45:12|0.00022834
13:45:15|0.00022832
13:45:15|0.00022832
13:45:16|0.00022848
13:45:18|0.00022848
13:45:18|0.00022848
13:45:20|0.00022818
13:45:20|0.00022818
13:45:21|0.00022818
13:45:22|0.00022818
13:45:24|0.00022791
13:45:25|0.00022791
13:45:26|0.00022791
13:45:27|0.00022791
13:45:28|0.00022821
13:45:29|0.00022821
13:45:30|0.00022821
13:45:31|0.00022821
13:45:32|0.00022822
13:45:34|0.00022822
13:45:34|0.00022822
13:45:35|0.00022818
13:45:37|0.00022826
13:45:37|0.0002285
13:45:39|0.0002285
13:45:39|0.00022842
13:45:40|0.00022842
13:45:41|0.00022842
13:45:43|0.00022842
13:45:43|0.00022839
13:45:44|0.00022839
13:45:45|0.00022839
13:45:46|0.00022839
13:45:47|0.0002286
13:45:48|0.0002286
13:45:49|0.0002286
13:45:50|0.0002286
13:45:52|0.0002286
13:45:53|0.0002286
13:45:54|0.0002286
13:45:54|0.00022839
13:45:56|0.00022821
13:45:57|0.00022821
13:45:58|0.00022821
13:45:59|0.00022821
13:45:59|0.000228
13:46:01|0.00022807
13:46:03|0.00022807
13:46:03|0.00022807
13:46:05|0.00022807
13:46:06|0.00022807
13:46:08|0.00022807
13:46:08|0.00022807
13:46:09|0.00022807
13:46:11|0.00022807
13:46:11|0.00022814
13:46:13|0.00022814
13:46:14|0.00022814
13:46:15|0.00022814
13:46:17|0.00022801
13:46:18|0.00022801
13:46:18|0.00022788
13:46:20|0.00022788
13:46:24|0.00022788
13:46:25|0.00022807
13:46:26|0.00022814
13:46:28|0.0002283
13:46:29|0.0002283
13:46:30|0.00022839
13:46:31|0.00022839
13:46:32|0.00022841
13:46:34|0.00022857
13:46:35|0.00022839
13:46:36|0.00022839
13:46:37|0.00022839
13:46:38|0.00022839
13:46:39|0.00022893
13:46:40|0.00022893
13:46:42|0.00022899
13:46:43|0.00022899
13:46:44|0.00022899
13:46:44|0.00022899
13:46:48|0.00022924
13:46:50|0.00022924
13:46:50|0.00022924
13:46:51|0.00022914
13:46:53|0.00022914
13:46:53|0.00022914
13:46:55|0.00022939
13:46:57|0.00022925
13:46:58|0.00022925
13:46:59|0.00022925
13:47:01|0.00022932
13:47:01|0.00022932
13:47:02|0.00022932
13:47:03|0.00022932
13:47:05|0.00022932
13:47:06|0.00022943
13:47:07|0.00022944
13:47:08|0.00022944
13:47:09|0.00022944
13:47:10|0.00022937
13:47:11|0.00022937
13:47:13|0.00022937
13:47:13|0.00022937
13:47:15|0.00022937
13:47:16|0.00022937
13:47:17|0.00022937
13:47:18|0.00022949
13:47:19|0.0002295
13:47:20|0.0002295
13:47:21|0.0002295
13:47:22|0.0002295
13:47:23|0.0002295
13:47:24|0.00022949
13:47:24|0.00022949
13:47:27|0.00022951
13:47:28|0.00022951
13:47:29|0.00022951
13:47:29|0.00022913
13:47:30|0.00022913
13:47:31|0.00022958
13:47:32|0.00022958
13:47:33|0.00022958
13:47:34|0.00022958
13:47:35|0.00022958
13:47:36|0.0002296
13:47:38|0.00022958
13:47:38|0.00022958
13:47:40|0.00022958
13:47:40|0.00022958
13:47:42|0.00022958
13:47:43|0.00022958
13:47:43|0.00022949
13:47:45|0.00022958
13:47:46|0.00022958
13:47:47|0.00022958
13:47:48|0.00022958
13:47:50|0.00022958
13:47:51|0.00022968
13:47:52|0.00022958
13:47:54|0.00022956
13:47:55|0.00022958
13:47:56|0.00022955
13:47:57|0.00022932
13:47:59|0.00022932
13:48:00|0.00022932
13:48:01|0.0002294
13:48:02|0.0002294
13:48:07|0.00022913
13:48:08|0.00022913
13:48:09|0.00022913
13:48:12|0.00022913
13:48:13|0.00022913
13:48:14|0.00022895
13:48:15|0.00022895
13:48:16|0.00022895
13:48:17|0.00022895
13:48:19|0.00022895
13:48:21|0.00022895
13:48:22|0.00022876
13:48:22|0.00022857
13:48:23|0.00022857
13:48:25|0.00022857
13:48:27|0.00022895
13:48:28|0.00022895
13:48:29|0.00022895
13:48:30|0.00022895
13:48:31|0.00022895
13:48:34|0.00022879
13:48:35|0.00022879
13:48:36|0.00022879
13:48:37|0.00022879
13:48:37|0.00022902
13:48:39|0.00022902
13:48:40|0.00022902
13:48:42|0.00022902
13:48:43|0.00022895
13:48:44|0.00022895
13:48:44|0.00022895
13:48:46|0.00022895
13:48:47|0.00022905
13:48:48|0.00022905
13:48:49|0.00022905
13:48:50|0.00022905
13:48:50|0.00022905
13:48:53|0.00022902
13:48:54|0.00022895
13:48:55|0.00022895
13:48:56|0.00022895
13:48:57|0.00022895
13:48:58|0.00022895
13:49:00|0.00022895
13:49:01|0.00022895
13:49:02|0.00022895
13:49:04|0.00022895
13:49:05|0.00022895
13:49:06|0.00022895
13:49:06|0.00022895
13:49:08|0.00022895
13:49:08|0.00022895
13:49:09|0.00022895
13:49:11|0.00022895
13:49:13|0.00022923
13:49:14|0.00022923
13:49:15|0.00022923
13:49:16|0.00022927
13:49:17|0.00022932
13:49:20|0.00022932
13:49:21|0.00022932
13:49:21|0.00022932
13:49:22|0.00022925
13:49:24|0.00022925
13:49:24|0.00022925
13:49:25|0.00022925
13:49:27|0.00022925
13:49:27|0.00022925
13:49:28|0.00022925
13:49:29|0.00022935
13:49:31|0.00022925
13:49:33|0.00022925
13:49:33|0.00022925
13:49:34|0.00022925
13:49:35|0.00022925
13:49:36|0.00022925
13:49:38|0.00022925
13:49:38|0.00022925
13:49:39|0.00022925
13:49:40|0.00022925
13:49:41|0.00022925
13:49:42|0.00022925
13:49:43|0.00022925
13:49:44|0.00022925
13:49:45|0.00022925
13:49:46|0.00022925
13:49:47|0.00022925
13:49:48|0.00022935
13:49:49|0.00022935
13:49:51|0.00022935
13:49:52|0.00022935
13:49:54|0.00022935
13:49:56|0.00022935
13:49:56|0.00022935
13:49:57|0.00022935
13:49:58|0.00022935
13:49:59|0.00022935
13:50:01|0.00022935
13:50:03|0.00022935
13:50:03|0.00022948
13:50:05|0.00022955
13:50:05|0.00022955
13:50:07|0.00022955
13:50:08|0.00022955
13:50:09|0.00022955
13:50:09|0.00022955
13:50:10|0.00023014
13:50:12|0.00023014
13:50:13|0.00022958
13:50:14|0.00022958
13:50:15|0.00022958
13:50:16|0.00022958
13:50:17|0.00022958
13:50:18|0.00022958
13:50:20|0.00022958
13:50:20|0.00022958
13:50:23|0.00022958
13:50:23|0.00022958
13:50:24|0.00022955
13:50:25|0.00022982
13:50:26|0.00022982
13:50:28|0.00022935
13:50:29|0.00022935
13:50:31|0.00022935
13:50:31|0.00022935
13:50:32|0.00022935
13:50:34|0.00022964
13:50:35|0.00022963
13:50:36|0.00022938
13:50:36|0.00022938
13:50:37|0.00022938
13:50:39|0.00022938
13:50:40|0.00022938
13:50:40|0.00022938
13:50:42|0.00022938
13:50:43|0.00022938
13:50:43|0.00022938
13:50:46|0.00022938
13:50:46|0.00022938
13:50:47|0.00022938
13:50:48|0.00022938
13:50:49|0.00022938
13:50:50|0.00022938
13:50:51|0.00022938
13:50:52|0.00022938
13:50:53|0.00022938
13:50:55|0.00022938
13:50:56|0.00022948
13:50:57|0.00022948
13:50:58|0.00022948
13:50:59|0.00022948
13:51:00|0.00022948
13:51:01|0.00022948
13:51:03|0.00022948
13:51:05|0.00022959
13:51:05|0.00022959
13:51:07|0.00022959
13:51:07|0.00022959
13:51:09|0.00022959
13:51:10|0.00022959
13:51:11|0.00022959
13:51:12|0.00022959
13:51:13|0.00022959
13:51:14|0.00022954
13:51:15|0.00022954
13:51:16|0.00022954
13:51:17|0.00022954
13:51:18|0.00022956
13:51:19|0.00022956
13:51:20|0.00022956
13:51:22|0.00022948
13:51:23|0.00022948
13:51:24|0.00022948
13:51:25|0.00022945
13:51:26|0.00022956
13:51:27|0.00022948
13:51:28|0.00022948
13:51:29|0.00022959
13:51:30|0.00022959
13:51:31|0.00022962
13:51:32|0.0002297
13:51:33|0.0002297
13:51:34|0.0002297
13:51:35|0.0002297
13:51:36|0.0002297
13:51:37|0.0002296
13:51:38|0.0002296
13:51:39|0.0002296
13:51:40|0.0002296
13:51:41|0.0002297
13:51:43|0.0002297
13:51:44|0.0002297
13:51:45|0.00022968
13:51:47|0.00022968
13:51:48|0.00022959
13:51:48|0.00022959
13:51:49|0.00022959
13:51:51|0.00022959
13:51:52|0.00022959
13:51:54|0.00022964
13:51:55|0.00022964
13:51:57|0.00022964
13:51:57|0.00022964
13:51:59|0.00022959
13:52:00|0.00022959
13:52:00|0.00022959
13:52:01|0.00022935
13:52:02|0.00022935
13:52:04|0.00022935
13:52:05|0.00022935
13:52:07|0.00022959
13:52:07|0.00022959
13:52:09|0.00022963
13:52:10|0.00022963
13:52:11|0.00022963
13:52:12|0.00022963
13:52:13|0.00022973
13:52:14|0.00022963
13:52:15|0.00022963
13:52:16|0.00022963
13:52:17|0.00022949
13:52:18|0.00022949
13:52:19|0.00022949
13:52:20|0.00022949
13:52:21|0.00022949
13:52:22|0.00022962
13:52:24|0.00022963
13:52:25|0.00022963
13:52:26|0.00022963
13:52:27|0.00022963
13:52:28|0.00022963
13:52:29|0.00022963
13:52:30|0.00022963
13:52:31|0.00022963
13:52:32|0.00022963
13:52:33|0.00022963
13:52:34|0.00022987
13:52:35|0.00022987
13:52:36|0.00022989
13:52:37|0.00022989
13:52:38|0.00022989
13:52:39|0.00022989
13:52:40|0.0002299
13:52:42|0.0002299
13:52:42|0.00022989
13:52:45|0.00022989
13:52:45|0.00022989
13:52:46|0.00022989
13:52:47|0.00022989
13:52:48|0.00022989
13:52:49|0.00022989
13:52:50|0.00023004
13:52:51|0.00023004
13:52:52|0.00023004
13:52:54|0.00023005
13:52:55|0.00023005
13:52:55|0.00023005
13:52:57|0.00023015
13:52:58|0.00023015
13:53:00|0.00023015
13:53:02|0.0002302
13:53:04|0.0002302
13:53:04|0.00023019
13:53:05|0.00023019
13:53:06|0.00023019
13:53:11|0.0002304
13:53:12|0.0002304
13:53:13|0.0002304
13:53:14|0.00023022
13:53:15|0.00023021
13:53:16|0.00023021
13:53:18|0.0002304
13:53:19|0.00023044
13:53:20|0.00023055
13:53:21|0.00023046
13:53:22|0.00023062
13:53:23|0.00023063
13:53:24|0.00023081
13:53:26|0.00023111
13:53:27|0.00023081
13:53:28|0.00023062
13:53:28|0.00023062
13:53:30|0.00023062
13:53:32|0.00023081
13:53:32|0.00023045
13:53:33|0.0002305
13:53:34|0.00023057
13:53:35|0.00023057
13:53:36|0.00023088
13:53:37|0.00023088
13:53:38|0.00023088
13:53:39|0.00023088
13:53:41|0.00023088
13:53:42|0.00023057
13:53:46|0.00023088
13:53:47|0.00023088
13:53:48|0.00023088
13:53:50|0.00023088
13:53:50|0.00023088
13:53:51|0.00023088
13:53:52|0.00023099
13:53:53|0.00023111
13:53:55|0.00023111
13:53:56|0.00023111
13:53:57|0.00023118
13:53:59|0.00023118
13:53:59|0.00023117
13:54:01|0.00023117
13:54:02|0.00023117
13:54:03|0.00023117
13:54:05|0.00023088
13:54:06|0.00023088
13:54:07|0.00023088
13:54:08|0.00023079
13:54:09|0.00023079
13:54:10|0.0002305
13:54:11|0.0002305
13:54:12|0.0002305
13:54:14|0.0002305
13:54:15|0.0002305
13:54:16|0.0002305
13:54:18|0.00023061
13:54:18|0.00023059
13:54:19|0.0002305
13:54:21|0.0002305
13:54:22|0.0002305
13:54:23|0.0002305
13:54:24|0.00023056
13:54:24|0.00023056
13:54:26|0.0002305
13:54:27|0.0002305
13:54:28|0.0002305
13:54:28|0.0002305
13:54:29|0.0002305
13:54:30|0.00023025
13:54:31|0.0002305
13:54:32|0.0002305
13:54:34|0.0002305
13:54:35|0.0002305
13:54:36|0.0002305
13:54:36|0.0002304
13:54:38|0.0002304
13:54:38|0.00023021
13:54:40|0.00023037
13:54:41|0.00023037
13:54:42|0.00023037
13:54:43|0.00023037
13:54:44|0.00023037
13:54:46|0.00023024
13:54:47|0.00023025
13:54:47|0.00023025
13:54:50|0.00023025
13:54:50|0.00023025
13:54:51|0.00023025
13:54:52|0.00023025
13:54:56|0.00023025
13:55:04|0.00023036
13:55:09|0.0002304
13:55:10|0.0002304
13:55:10|0.0002304
13:55:12|0.00023047
13:55:12|0.00023047
13:55:14|0.00023026
13:55:15|0.00023026
13:55:16|0.00023026
13:55:17|0.00023048
13:55:19|0.00023048
13:55:19|0.00023048
13:55:20|0.00023048
13:55:22|0.00023048
13:55:23|0.00023048
13:55:23|0.00023048
13:55:25|0.00023044
13:55:26|0.0002302
13:55:27|0.0002302
13:55:28|0.0002302
13:55:31|0.0002305
13:55:32|0.0002305
13:55:33|0.00023038
13:55:34|0.00023038
13:55:35|0.00023038
13:55:36|0.00023038
13:55:36|0.00023049
13:55:38|0.00023049
13:55:40|0.00023049
13:55:40|0.00023034
13:55:42|0.00023034
13:55:43|0.00023034
13:55:45|0.00023034
13:55:46|0.00023034
13:55:47|0.00023034
13:55:48|0.00023033
13:55:49|0.00023033
13:55:50|0.00023033
13:55:52|0.00023033
13:55:53|0.00023033
13:55:54|0.00023028
13:55:56|0.00023025
13:55:56|0.00023025
13:55:58|0.00023025
13:56:00|0.00023025
13:56:01|0.00023025
13:56:03|0.00023025
13:56:04|0.00023025
13:56:05|0.00023025
13:56:06|0.00023025
13:56:07|0.00023025
13:56:08|0.00023025
13:56:09|0.0002302
13:56:10|0.0002302
13:56:11|0.0002302
13:56:12|0.00023025
13:56:13|0.00023025
13:56:14|0.00023044
13:56:16|0.00023049
13:56:17|0.00023049
13:56:18|0.00023049
13:56:19|0.00023035
13:56:20|0.00023035
13:56:21|0.00023035
13:56:22|0.00023035
13:56:23|0.00023035
13:56:24|0.00023035
13:56:25|0.00023035
13:56:26|0.00023035
13:56:27|0.00023035
13:56:28|0.00023035
13:56:29|0.00023035
13:56:30|0.00023035
13:56:31|0.00023035
13:56:32|0.00023035
13:56:33|0.00023035
13:56:34|0.00023035
13:56:35|0.00023035
13:56:36|0.00023035
13:56:37|0.00023011
13:56:39|0.00023011
13:56:40|0.00023011
13:56:41|0.00023011
13:56:42|0.00023011
13:56:43|0.00023011
13:56:45|0.00023013
13:56:45|0.00023013
13:56:47|0.00023013
13:56:47|0.00023013
13:56:48|0.00023013
13:56:50|0.00023021
13:56:51|0.00023021
13:56:52|0.00023021
13:56:53|0.00023021
13:56:54|0.00023021
13:56:55|0.00023021
13:56:56|0.00023021
13:56:57|0.00023021
13:56:58|0.00023021
13:56:59|0.00023011
13:57:01|0.00022998
13:57:02|0.00022998
13:57:03|0.00022998
13:57:04|0.00022993
13:57:05|0.0002299
13:57:07|0.00023021
13:57:07|0.00023021
13:57:09|0.00023042
13:57:09|0.00023042
13:57:11|0.00023049
13:57:11|0.00023049
13:57:13|0.00023051
13:57:13|0.00023079
13:57:15|0.00023079
13:57:15|0.00023079
13:57:17|0.00023079
13:57:18|0.00023079
13:57:19|0.00023079
13:57:20|0.0002308
13:57:21|0.0002308
13:57:22|0.0002308
13:57:24|0.000231
13:57:24|0.000231
13:57:26|0.000231
13:57:27|0.000231
13:57:28|0.000231
13:57:30|0.00023092
13:57:30|0.00023092
13:57:32|0.000231
13:57:32|0.000231
13:57:34|0.00023099
13:57:36|0.00023097
13:57:38|0.00023097
13:57:38|0.00023089
13:57:39|0.00023089
13:57:40|0.00023089
13:57:41|0.00023089
13:57:42|0.00023089
13:57:43|0.00023096
13:57:44|0.0002309
13:57:46|0.00023099
13:57:47|0.00023099
13:57:48|0.00023099
13:57:49|0.00023099
13:57:50|0.00023099
13:57:51|0.00023099
13:57:52|0.00023099
13:57:53|0.000231
13:57:54|0.0002313
13:57:55|0.0002313
13:57:57|0.0002313
13:57:58|0.0002315
13:58:00|0.0002315
13:58:01|0.00023153
13:58:02|0.00023169
13:58:03|0.00023174
13:58:05|0.0002313
13:58:05|0.0002313
13:58:07|0.0002313
13:58:08|0.0002313
13:58:09|0.0002313
13:58:10|0.00023158
13:58:11|0.00023175
13:58:12|0.00023175
13:58:13|0.00023175
13:58:14|0.00023175
13:58:15|0.00023175
13:58:17|0.00023175
13:58:17|0.00023175
13:58:19|0.00023133
13:58:21|0.00023133
13:58:21|0.00023158
13:58:22|0.00023158
13:58:23|0.00023158
13:58:24|0.00023158
13:58:25|0.00023158
13:58:26|0.00023158
13:58:28|0.00023154
13:58:28|0.00023154
13:58:30|0.00023154
13:58:31|0.00023154
13:58:31|0.00023154
13:58:33|0.00023154
13:58:34|0.00023158
13:58:35|0.00023174
13:58:36|0.00023174
13:58:36|0.00023182
13:58:38|0.00023177
13:58:39|0.00023196
13:58:39|0.00023196
13:58:42|0.00023179
13:58:42|0.00023179
13:58:44|0.00023196
13:58:44|0.00023196
13:58:46|0.00023196
13:58:47|0.00023196
13:58:48|0.00023196
13:58:48|0.00023194
13:58:49|0.00023194
13:58:51|0.00023158
13:58:51|0.00023158
13:58:53|0.00023139
13:58:54|0.00023138
13:58:55|0.00023138
13:58:56|0.00023155
13:58:57|0.00023136
13:58:58|0.00023133
13:59:00|0.00023133
13:59:01|0.00023133
13:59:02|0.00023133
13:59:03|0.00023133
13:59:04|0.00023133
13:59:05|0.00023133
13:59:06|0.00023133
13:59:08|0.00023154
13:59:08|0.00023154
13:59:10|0.00023174
13:59:11|0.00023174
13:59:12|0.0002318
13:59:13|0.0002318
13:59:14|0.0002318
13:59:15|0.00023174
13:59:17|0.00023174
13:59:18|0.00023174
13:59:20|0.00023174
13:59:20|0.00023174
13:59:21|0.00023174
13:59:22|0.00023174
13:59:23|0.00023173
13:59:25|0.00023173
13:59:26|0.00023174
13:59:27|0.00023174
13:59:28|0.00023174
13:59:29|0.00023141
13:59:30|0.00023141
13:59:31|0.00023141
13:59:32|0.00023141
13:59:33|0.00023173
13:59:35|0.00023141
13:59:36|0.00023141
13:59:36|0.00023141
13:59:37|0.00023143
13:59:38|0.00023141
13:59:40|0.0002313
13:59:40|0.0002313
13:59:42|0.00023154
13:59:43|0.00023174
13:59:44|0.00023174
13:59:45|0.00023174
13:59:46|0.00023174
13:59:47|0.00023156
13:59:48|0.00023156
13:59:49|0.00023107
13:59:50|0.00023107
13:59:51|0.00023107
13:59:52|0.00023107
13:59:53|0.00023107
13:59:57|0.00023107
13:59:59|0.00023164
13:59:59|0.00023164
14:00:01|0.00023136
14:00:06|0.00023155
14:00:07|0.0002318
14:00:08|0.000232
14:00:09|0.000232
14:00:10|0.000232
14:00:11|0.000232
14:00:12|0.00023184
14:00:13|0.00023177
14:00:14|0.00023177
14:00:15|0.00023155
14:00:16|0.00023201
14:00:17|0.00023156
14:00:19|0.00023156
14:00:20|0.00023174
14:00:21|0.00023177
14:00:21|0.00023177
14:00:23|0.00023177
14:00:25|0.00023119
14:00:28|0.00023119
14:00:29|0.00023119
14:00:30|0.00023119
14:00:32|0.00023119
14:00:33|0.00023119
14:00:34|0.00023137
14:00:35|0.00023137
14:00:37|0.00023137
14:00:37|0.00023137
14:00:39|0.00023137
14:00:40|0.0002314
14:00:41|0.00023137
14:00:42|0.00023137
14:00:43|0.00023137
14:00:44|0.00023137
14:00:45|0.00023137
14:00:46|0.00023137
14:00:47|0.00023137
14:00:48|0.00023137
14:00:51|0.00023116
14:00:52|0.00023116
14:00:53|0.00023116
14:00:54|0.00023116
14:00:56|0.0002311
14:00:56|0.0002311
14:00:57|0.0002311
14:00:58|0.0002311
14:00:59|0.0002311
14:01:00|0.0002311
14:01:02|0.0002311
14:01:02|0.0002311
14:01:05|0.0002311
14:01:06|0.0002311
14:01:07|0.0002311
14:01:08|0.0002311
14:01:09|0.0002311
14:01:10|0.0002311
14:01:11|0.00023079
14:01:12|0.00023079
14:01:13|0.00023079
14:01:14|0.00023079
14:01:15|0.00023079
14:01:16|0.00023079
14:01:18|0.00023079
14:01:19|0.000231
14:01:20|0.000231
14:01:21|0.0002308
14:01:22|0.0002308
14:01:23|0.0002308
14:01:24|0.0002308
14:01:25|0.0002308
14:01:26|0.00023074
14:01:27|0.0002307
14:01:28|0.0002308
14:01:29|0.0002308
14:01:30|0.0002308
14:01:31|0.0002308
14:01:32|0.0002308
14:01:33|0.0002308
14:01:35|0.0002308
14:01:36|0.0002308
14:01:36|0.0002308
14:01:38|0.0002307
14:01:39|0.0002307
14:01:40|0.0002308
14:01:41|0.0002308
14:01:42|0.00023081
14:01:44|0.00023083
14:01:45|0.000231
14:01:46|0.000231
14:01:47|0.000231
14:01:47|0.00023081
14:01:49|0.00023081
14:01:49|0.00023081
14:01:51|0.00023081
14:01:52|0.00023081
14:01:53|0.0002311
14:01:54|0.0002311
14:01:55|0.0002311
14:01:56|0.0002311
14:01:57|0.0002311
14:01:58|0.0002311
14:01:59|0.0002311
14:02:00|0.0002311
14:02:01|0.00023137
14:02:03|0.00023124
14:02:04|0.00023124
14:02:04|0.00023156
14:02:08|0.00023142
14:02:11|0.00023177
14:02:13|0.00023177
14:02:13|0.00023177
14:02:14|0.00023177
14:02:15|0.00023177
14:02:16|0.00023177
14:02:17|0.00023177
14:02:18|0.00023177
14:02:21|0.00023207
14:02:21|0.00023208
14:02:22|0.00023208
14:02:25|0.00023211
14:02:25|0.00023211
14:02:26|0.00023208
14:02:27|0.00023208
14:02:28|0.00023208
14:02:29|0.00023225
14:02:30|0.00023212
14:02:32|0.00023228
14:02:33|0.00023211
14:02:34|0.00023211
14:02:35|0.00023208
14:02:36|0.00023208
14:02:37|0.00023208
14:02:38|0.00023194
14:02:39|0.00023205
14:02:41|0.0002323
14:02:42|0.0002323
14:02:43|0.00023214
14:02:44|0.00023214
14:02:45|0.00023238
14:02:46|0.00023249
14:02:47|0.0002325
14:02:48|0.00023231
14:02:49|0.00023234
14:02:50|0.00023234
14:02:51|0.00023249
14:02:52|0.00023249
14:02:53|0.00023249
14:02:54|0.0002323
14:02:55|0.00023225
14:02:56|0.00023225
14:02:57|0.00023225
14:02:58|0.00023249
14:02:59|0.00023231
14:03:01|0.00023225
14:03:03|0.00023293
14:03:03|0.00023268
14:03:05|0.00023268
14:03:06|0.00023235
14:03:07|0.00023235
14:03:08|0.00023249
14:03:09|0.00023249
14:03:10|0.00023249
14:03:12|0.00023276
14:03:12|0.00023276
14:03:13|0.00023276
14:03:14|0.00023276
14:03:16|0.00023239
14:03:17|0.00023239
14:03:19|0.00023216
14:03:20|0.00023278
14:03:22|0.00023275
14:03:23|0.00023275
14:03:24|0.00023244
14:03:26|0.00023244
14:03:27|0.00023245
14:03:27|0.00023245
14:03:28|0.00023245
14:03:32|0.00023245
14:03:33|0.00023245
14:03:34|0.00023245
14:03:34|0.00023245
14:03:36|0.00023245
14:03:36|0.00023245
14:03:38|0.00023202
14:03:39|0.00023202
14:03:40|0.00023202
14:03:42|0.00023202
14:03:42|0.00023199
14:03:43|0.0002322
14:03:44|0.0002322
14:03:47|0.00023202
14:03:47|0.00023214
14:03:49|0.00023214
14:03:50|0.00023214
14:03:51|0.00023214
14:03:52|0.00023214
14:03:52|0.00023214
14:03:54|0.00023214
14:03:55|0.00023214
14:03:56|0.00023175
14:03:57|0.00023165
14:03:57|0.00023165
14:03:59|0.00023235
14:04:00|0.00023235
14:04:01|0.00023235
14:04:02|0.00023235
14:04:03|0.00023235
14:04:04|0.00023235
14:04:06|0.00023235
14:04:06|0.00023168
14:04:07|0.00023168
14:04:10|0.000232
14:04:10|0.00023221
14:04:11|0.00023221
14:04:13|0.00023221
14:04:14|0.00023169
14:04:16|0.00023169
14:04:16|0.00023169
14:04:17|0.00023169
14:04:18|0.00023169
14:04:19|0.00023169
14:04:20|0.00023188
14:04:21|0.00023221
14:04:22|0.00023221
14:04:23|0.00023221
14:04:24|0.00023239
14:04:25|0.00023239
14:04:26|0.00023239
14:04:27|0.0002325
14:04:28|0.0002325
14:04:29|0.0002325
14:04:30|0.0002325
14:04:31|0.00023226
14:04:32|0.00023226
14:04:34|0.00023226
14:04:35|0.00023226
14:04:36|0.00023226
14:04:37|0.00023238
14:04:38|0.00023238
14:04:39|0.00023238
14:04:40|0.00023238
14:04:41|0.00023238
14:04:42|0.00023238
14:04:43|0.00023238
14:04:44|0.00023239
14:04:45|0.00023239
14:04:46|0.0002325
14:04:47|0.0002325
14:04:48|0.0002325
14:04:49|0.00023238
14:04:50|0.00023238
14:04:51|0.00023238
14:04:52|0.00023238
14:04:53|0.00023238
14:04:54|0.00023238
14:04:56|0.00023238
14:04:57|0.00023238
14:04:58|0.00023215
14:04:59|0.00023215
14:05:00|0.00023215
14:05:01|0.00023215
14:05:02|0.00023215
14:05:03|0.00023215
14:05:04|0.00023215
14:05:05|0.00023215
14:05:06|0.00023215
14:05:08|0.00023215
14:05:09|0.00023215
14:05:11|0.00023215
14:05:11|0.00023215
14:05:12|0.00023215
14:05:13|0.00023215
14:05:14|0.00023215
14:05:16|0.00023215
14:05:16|0.00023215
14:05:18|0.00023215
14:05:18|0.00023215
14:05:19|0.00023215
14:05:21|0.00023215
14:05:22|0.00023206
14:05:23|0.00023213
14:05:24|0.00023201
14:05:25|0.00023201
14:05:26|0.00023201
14:05:28|0.00023201
14:05:28|0.00023201
14:05:30|0.00023186
14:05:30|0.00023186
14:05:32|0.00023186
14:05:33|0.00023168
14:05:34|0.00023201
14:05:34|0.00023201
14:05:36|0.00023168
14:05:37|0.00023168
14:05:38|0.00023168
14:05:39|0.00023195
14:05:40|0.00023195
14:05:41|0.00023195
14:05:42|0.00023195
14:05:43|0.00023195
14:05:44|0.00023184
14:05:46|0.00023168
14:05:46|0.00023168
14:05:48|0.00023168
14:05:49|0.00023168
14:05:50|0.00023168
14:05:51|0.00023168
14:05:52|0.00023168
14:05:53|0.0002315
14:05:54|0.0002315
14:05:55|0.00023141
14:05:57|0.00023141
14:05:58|0.00023141
14:05:59|0.00023141
14:05:59|0.00023141
14:06:01|0.00023127
14:06:02|0.00023127
14:06:03|0.00023127
14:06:04|0.00023127
14:06:05|0.00023099
14:06:06|0.00023099
14:06:08|0.00023127
14:06:08|0.00023127
14:06:10|0.00023127
14:06:11|0.00023141
14:06:11|0.00023141
14:06:14|0.00023113
14:06:15|0.00023168
14:06:16|0.00023168
14:06:17|0.00023168
14:06:19|0.00023168
14:06:20|0.00023191
14:06:20|0.00023187
14:06:22|0.00023168
14:06:22|0.00023168
14:06:23|0.00023168
14:06:24|0.00023168
14:06:26|0.00023168
14:06:26|0.00023168
14:06:28|0.00023168
14:06:29|0.00023193
14:06:30|0.00023193
14:06:31|0.00023168
14:06:33|0.00023168
14:06:33|0.00023168
14:06:35|0.00023168
14:06:36|0.00023168
14:06:36|0.00023168
14:06:38|0.00023168
14:06:39|0.00023168
14:06:39|0.00023168
14:06:41|0.00023168
14:06:42|0.00023168
14:06:43|0.00023168
14:06:44|0.00023168
14:06:45|0.00023168
14:06:46|0.00023168
14:06:47|0.00023168
14:06:48|0.00023168
14:06:49|0.000232
14:06:50|0.000232
14:06:51|0.000232
14:06:52|0.00023169
14:06:53|0.00023169
14:06:57|0.00023169
14:06:58|0.00023169
14:06:59|0.00023169
14:06:59|0.000232
14:07:00|0.000232
14:07:01|0.00023188
14:07:03|0.00023188
14:07:04|0.00023188
14:07:05|0.00023188
14:07:05|0.00023188
14:07:07|0.00023206
14:07:09|0.00023206
14:07:10|0.00023206
14:07:11|0.00023193
14:07:12|0.00023193
14:07:13|0.00023193
14:07:14|0.00023188
14:07:15|0.00023188
14:07:17|0.00023183
14:07:18|0.00023194
14:07:19|0.00023194
14:07:19|0.00023194
14:07:20|0.00023194
14:07:22|0.00023191
14:07:22|0.00023191
14:07:25|0.00023188
14:07:25|0.00023188
14:07:26|0.00023168
14:07:27|0.00023168
14:07:29|0.00023168
14:07:30|0.00023168
14:07:31|0.00023176
14:07:32|0.00023176
14:07:33|0.00023176
14:07:34|0.00023164
14:07:35|0.00023164
14:07:36|0.00023176
14:07:38|0.00023176
14:07:39|0.00023176
14:07:39|0.00023176
14:07:41|0.00023176
14:07:42|0.00023176
14:07:43|0.00023176
14:07:44|0.00023164
14:07:45|0.00023183
14:07:47|0.00023176
14:07:48|0.00023176
14:07:49|0.00023176
14:07:54|0.00023176
14:07:55|0.00023176
14:07:55|0.00023176
14:07:57|0.00023176
14:07:58|0.00023176
14:07:59|0.00023176
14:08:00|0.00023176
14:08:01|0.00023176
14:08:02|0.00023176
14:08:03|0.00023176
14:08:04|0.00023176
14:08:05|0.00023176
14:08:06|0.00023176
14:08:07|0.00023176
14:08:08|0.00023176
14:08:10|0.00023174
14:08:10|0.00023174
14:08:13|0.00023207
14:08:14|0.00023207
14:08:14|0.00023237
14:08:15|0.00023237
14:08:16|0.00023237
14:08:18|0.00023237
14:08:19|0.00023237
14:08:20|0.00023237
14:08:22|0.00023237
14:08:22|0.00023237
14:08:23|0.0002325
14:08:25|0.00023243
14:08:25|0.00023247
14:08:27|0.0002329
14:08:28|0.0002325
14:08:28|0.0002325
14:08:30|0.00023282
14:08:31|0.000233
14:08:32|0.00023298
14:08:33|0.00023298
14:08:34|0.00023282
14:08:35|0.00023282
14:08:36|0.00023282
14:08:37|0.00023282
14:08:38|0.00023303
14:08:39|0.00023303
14:08:40|0.00023311
14:08:41|0.00023311
14:08:42|0.000233
14:08:43|0.000233
14:08:44|0.000233
14:08:45|0.00023311
14:08:46|0.00023332
14:08:47|0.00023353
14:08:50|0.00023375
14:08:51|0.00023415
14:08:52|0.00023415
14:08:53|0.00023375
14:08:54|0.00023348
14:08:55|0.00023348
14:08:55|0.00023375
14:08:57|0.00023362
14:08:58|0.00023375
14:08:59|0.00023359
14:09:00|0.00023377
14:09:01|0.00023377
14:09:02|0.00023416
14:09:03|0.00023416
14:09:04|0.00023363
14:09:05|0.00023382
14:09:06|0.00023382
14:09:07|0.0002345
14:09:08|0.0002345
14:09:09|0.0002345
14:09:11|0.0002345
14:09:11|0.0002345
14:09:12|0.0002345
14:09:13|0.0002342
14:09:14|0.0002342
14:09:16|0.0002342
14:09:16|0.00023449
14:09:17|0.0002345
14:09:19|0.0002346
14:09:20|0.00023467
14:09:20|0.00023448
14:09:21|0.00023456
14:09:22|0.0002348
14:09:23|0.00023413
14:09:25|0.00023413
14:09:26|0.00023446
14:09:27|0.00023458
14:09:28|0.00023462
14:09:29|0.00023462
14:09:30|0.00023449
14:09:31|0.00023462
14:09:32|0.00023462
14:09:33|0.00023462
14:09:34|0.00023484
14:09:35|0.00023484
14:09:36|0.00023484
14:09:37|0.00023458
14:09:38|0.00023458
14:09:39|0.00023475
14:09:41|0.00023474
14:09:42|0.00023474
14:09:43|0.00023463
14:09:43|0.00023476
14:09:45|0.00023462
14:09:46|0.00023486
14:09:47|0.00023492
14:09:48|0.00023482
14:09:49|0.0002351
14:09:49|0.00023514
14:09:51|0.00023514
14:09:52|0.00023533
14:09:52|0.00023533
14:09:54|0.0002354
14:09:55|0.0002355
14:09:56|0.0002355
14:09:57|0.00023533
14:09:57|0.0002355
14:09:58|0.00023512
14:10:00|0.00023563
14:10:01|0.00023563
14:10:02|0.00023571
14:10:03|0.00023571
14:10:04|0.00023571
14:10:05|0.00023563
14:10:06|0.00023563
14:10:07|0.00023563
14:10:08|0.00023563
14:10:09|0.00023571
14:10:10|0.00023571
14:10:11|0.00023537
14:10:12|0.00023537
14:10:14|0.00023533
14:10:14|0.00023557
14:10:16|0.00023474
14:10:17|0.00023563
14:10:18|0.00023505
14:10:19|0.00023505
14:10:20|0.00023476
14:10:21|0.00023475
14:10:22|0.00023475
14:10:23|0.00023462
14:10:24|0.00023452
14:10:26|0.00023446
14:10:27|0.00023468
14:10:28|0.00023452
14:10:28|0.00023452
14:10:30|0.00023452
14:10:31|0.00023476
14:10:32|0.00023476
14:10:32|0.00023514
14:10:33|0.00023514
14:10:35|0.000235
14:10:35|0.00023505
14:10:37|0.00023505
14:10:38|0.0002352
14:10:39|0.0002352
14:10:40|0.00023561
14:10:41|0.00023547
14:10:44|0.00023561
14:10:45|0.00023561
14:10:46|0.00023561
14:10:48|0.00023561
14:10:49|0.00023575
14:10:49|0.00023562
14:10:51|0.00023562
14:10:52|0.00023576
14:10:53|0.000236
14:10:53|0.00023607
14:10:54|0.00023561
14:10:55|0.00023561
14:10:56|0.00023568
14:10:57|0.00023606
14:10:59|0.00023606
14:11:00|0.00023606
14:11:01|0.00023606
14:11:02|0.00023608
14:11:03|0.0002361
14:11:04|0.0002361
14:11:05|0.0002364
14:11:06|0.00023606
14:11:07|0.00023606
14:11:08|0.00023606
14:11:09|0.000236
14:11:10|0.00023599
14:11:11|0.000236
14:11:12|0.00023606
14:11:13|0.00023579
14:11:14|0.00023607
14:11:15|0.00023611
14:11:16|0.00023639
14:11:17|0.0002365
14:11:18|0.00023655
14:11:19|0.0002363
14:11:20|0.00023629
14:11:22|0.0002367
14:11:23|0.0002365
14:11:24|0.00023652
14:11:25|0.00023669
14:11:26|0.00023669
14:11:27|0.0002365
14:11:28|0.00023596
14:11:29|0.0002362
14:11:30|0.00023618
14:11:31|0.00023654
14:11:32|0.00023602
14:11:33|0.00023561
14:11:34|0.00023561
14:11:34|0.00023561
14:11:35|0.00023605
14:11:37|0.00023626
14:11:38|0.00023626
14:11:39|0.00023626
14:11:40|0.00023654
14:11:40|0.0002363
14:11:42|0.0002365
14:11:43|0.00023654
14:11:44|0.00023654
14:11:45|0.0002365
14:11:45|0.0002365
14:11:47|0.00023626
14:11:48|0.00023641
14:11:49|0.00023641
14:11:50|0.00023641
14:11:51|0.00023641
14:11:52|0.00023649
14:11:53|0.00023631
14:11:54|0.00023561
14:11:55|0.00023621
14:11:56|0.00023621
14:11:57|0.00023622
14:11:58|0.00023622
14:11:58|0.0002363
14:11:59|0.00023588
14:12:00|0.00023565
14:12:02|0.00023585
14:12:03|0.00023585
14:12:03|0.0002355
14:12:05|0.00023588
14:12:06|0.0002352
14:12:07|0.000235
14:12:08|0.000235
14:12:09|0.000235
14:12:10|0.0002351
14:12:11|0.00023529
14:12:12|0.00023509
14:12:13|0.00023551
14:12:14|0.00023529
14:12:15|0.00023546
14:12:16|0.00023546
14:12:17|0.0002351
14:12:18|0.0002351
14:12:19|0.0002351
14:12:20|0.0002351
14:12:21|0.00023546
14:12:22|0.00023546
14:12:23|0.00023546
14:12:24|0.00023562
14:12:25|0.00023562
14:12:26|0.00023562
14:12:27|0.00023562
14:12:27|0.00023562
14:12:29|0.00023562
14:12:30|0.000236
14:12:31|0.000236
14:12:31|0.00023613
14:12:33|0.00023568
14:12:34|0.00023562
14:12:35|0.00023562
14:12:36|0.00023563
14:12:37|0.00023563
14:12:37|0.00023563
14:12:39|0.00023563
14:12:40|0.00023562
14:12:41|0.00023562
14:12:43|0.00023562
14:12:44|0.00023562
14:12:44|0.00023549
14:12:46|0.00023549
14:12:46|0.00023549
14:12:48|0.0002356
14:12:49|0.00023559
14:12:49|0.00023559
14:12:51|0.00023559
14:12:52|0.0002356
14:12:52|0.0002356
14:12:53|0.00023559
14:12:54|0.00023559
14:12:55|0.00023559
14:12:56|0.00023547
14:12:58|0.00023547
14:12:59|0.0002356
14:12:59|0.0002356
14:13:01|0.0002356
14:13:01|0.00023499
14:13:02|0.00023499
14:13:04|0.00023507
14:13:05|0.00023507
14:13:07|0.00023507
14:13:08|0.00023467
14:13:08|0.00023467
14:13:10|0.00023505
14:13:11|0.00023505
14:13:12|0.00023505
14:13:12|0.00023505
14:13:13|0.00023487
14:13:15|0.00023489
14:13:16|0.00023489
14:13:17|0.00023489
14:13:19|0.0002346
14:13:20|0.00023455
14:13:21|0.0002346
14:13:22|0.0002346
14:13:23|0.0002346
14:13:24|0.00023455
14:13:25|0.0002346
14:13:26|0.0002346
14:13:27|0.00023462
14:13:28|0.00023462
14:13:29|0.00023489
14:13:30|0.00023507
14:13:31|0.00023526
14:13:32|0.00023544
14:13:33|0.00023563
14:13:34|0.00023525
14:13:35|0.00023526
14:13:36|0.00023526
14:13:37|0.00023544
14:13:38|0.00023563
14:13:39|0.00023563
14:13:40|0.00023563
14:13:41|0.00023578
14:13:42|0.00023578
14:13:43|0.00023578
14:13:44|0.00023578
14:13:45|0.00023578
14:13:46|0.00023585
14:13:47|0.00023585
14:13:48|0.00023585
14:13:49|0.00023565
14:13:50|0.00023565
14:13:51|0.00023544
14:13:52|0.00023535
14:13:53|0.00023544
14:13:54|0.00023506
14:13:55|0.00023565
14:13:57|0.00023565
14:13:57|0.00023565
14:13:59|0.00023565
14:14:00|0.00023565
14:14:01|0.00023558
14:14:02|0.00023558
14:14:03|0.00023545
14:14:04|0.00023545
14:14:05|0.00023545
14:14:06|0.00023565
14:14:07|0.00023575
14:14:08|0.00023585
14:14:09|0.00023567
14:14:10|0.00023588
14:14:11|0.0002359
14:14:12|0.00023599
14:14:13|0.00023586
14:14:14|0.00023588
14:14:16|0.00023588
14:14:17|0.00023556
14:14:18|0.00023545
14:14:19|0.0002356
14:14:20|0.0002356
14:14:21|0.0002356
14:14:21|0.00023556
14:14:24|0.00023542
14:14:24|0.0002356
14:14:25|0.00023542
14:14:26|0.00023561
14:14:27|0.0002357
14:14:29|0.0002355
14:14:29|0.000235
14:14:31|0.000235
14:14:31|0.00023501
14:14:33|0.00023548
14:14:34|0.00023523
14:14:35|0.00023523
14:14:36|0.00023551
14:14:37|0.00023546
14:14:38|0.00023556
14:14:39|0.00023556
14:14:41|0.00023553
14:14:42|0.00023558
14:14:43|0.00023558
14:14:44|0.00023558
14:14:44|0.00023558
14:14:46|0.00023566
14:14:46|0.00023578
14:14:48|0.00023565
14:14:48|0.00023585
14:14:50|0.00023583
14:14:51|0.00023578
14:14:52|0.00023578
14:14:53|0.00023578
14:14:54|0.00023578
14:14:55|0.00023564
14:14:56|0.00023564
14:14:56|0.00023558
14:14:58|0.00023578
14:14:59|0.00023578
14:15:00|0.00023578
14:15:02|0.00023578
14:15:02|0.00023566
14:15:03|0.00023566
14:15:04|0.00023597
14:15:05|0.00023619
14:15:06|0.00023624
14:15:07|0.00023586
14:15:08|0.00023578
14:15:10|0.00023556
14:15:10|0.00023546
14:15:12|0.00023546
14:15:13|0.00023518
14:15:14|0.00023518
14:15:14|0.0002354
14:15:16|0.0002354
14:15:16|0.0002354
14:15:18|0.0002354
14:15:19|0.000235
14:15:20|0.00023501
14:15:20|0.00023501
14:15:22|0.00023501
14:15:23|0.00023542
14:15:24|0.00023538
14:15:25|0.00023538
14:15:27|0.0002354
14:15:28|0.0002354
14:15:29|0.0002354
14:15:29|0.00023539
14:15:31|0.00023539
14:15:32|0.0002354
14:15:33|0.0002354
14:15:34|0.0002354
14:15:35|0.0002354
14:15:36|0.0002354
14:15:37|0.0002354
14:15:38|0.0002354
14:15:39|0.0002354
14:15:40|0.0002354
14:15:41|0.0002354
14:15:42|0.0002354
14:15:43|0.00023542
14:15:44|0.00023578
14:15:45|0.00023578
14:15:46|0.00023547
14:15:47|0.00023547
14:15:48|0.00023547
14:15:49|0.00023547
14:15:50|0.000236
14:15:51|0.0002363
14:15:52|0.0002356
14:15:53|0.0002364
14:15:54|0.00023649
14:15:55|0.00023656
14:15:57|0.00023659
14:15:58|0.00023606
14:15:59|0.00023584
14:16:00|0.00023621
14:16:01|0.00023576
14:16:03|0.00023602
14:16:03|0.00023602
14:16:05|0.00023659
14:16:05|0.00023659
14:16:06|0.00023675
14:16:08|0.00023675
14:16:08|0.00023656
14:16:10|0.0002368
14:16:10|0.000237
14:16:12|0.000237
14:16:13|0.00023697
14:16:14|0.000237
14:16:15|0.000237
14:16:16|0.00023701
14:16:18|0.00023721
14:16:20|0.0002375
14:16:21|0.00023748
14:16:22|0.00023735
14:16:23|0.00023702
14:16:24|0.00023702
14:16:25|0.00023737
14:16:26|0.00023745
14:16:27|0.0002375
14:16:29|0.00023735
14:16:30|0.00023756
14:16:31|0.0002376
14:16:32|0.00023787
14:16:33|0.0002376
14:16:34|0.0002376
14:16:35|0.0002376
14:16:36|0.0002376
14:16:37|0.0002376
14:16:38|0.00023767
14:16:40|0.00023799
14:16:40|0.000238
14:16:41|0.00023811
14:16:42|0.00023784
14:16:43|0.0002379
14:16:44|0.0002379
14:16:45|0.00023784
14:16:46|0.00023766
14:16:48|0.00023761
14:16:49|0.00023761
14:16:49|0.00023759
14:16:50|0.00023761
14:16:52|0.00023759
14:16:52|0.00023759
14:16:53|0.00023734
14:16:54|0.00023753
14:16:56|0.00023749
14:16:57|0.00023732
14:16:59|0.0002375
14:16:59|0.00023748
14:17:01|0.00023709
14:17:02|0.00023743
14:17:04|0.00023747
14:17:04|0.00023747
14:17:06|0.0002375
14:17:06|0.0002375
14:17:07|0.00023722
14:17:08|0.00023749
14:17:09|0.00023752
14:17:10|0.00023757
14:17:11|0.00023748
14:17:12|0.00023748
14:17:14|0.0002375
14:17:14|0.0002375
14:17:15|0.00023743
14:17:16|0.00023747
14:17:18|0.00023747
14:17:19|0.00023706
14:17:21|0.00023738
14:17:21|0.0002376
14:17:24|0.0002376
14:17:25|0.00023777
14:17:25|0.00023777
14:17:26|0.00023793
14:17:28|0.00023793
14:17:29|0.00023793
14:17:29|0.00023798
14:17:31|0.00023798
14:17:32|0.00023793
14:17:33|0.00023761
14:17:34|0.00023761
14:17:35|0.00023763
14:17:36|0.00023764
14:17:37|0.0002379
14:17:38|0.00023799
14:17:39|0.00023799
14:17:40|0.00023793
14:17:41|0.00023793
14:17:42|0.000238
14:17:43|0.0002382
14:17:44|0.0002382
14:17:45|0.00023827
14:17:46|0.00023831
14:17:46|0.0002381
14:17:48|0.00023798
14:17:49|0.0002379
14:17:50|0.0002379
14:17:51|0.00023819
14:17:52|0.00023819
14:17:53|0.00023792
14:17:54|0.00023793
14:17:55|0.00023793
14:17:56|0.00023793
14:17:57|0.0002379
14:17:57|0.0002379
14:17:59|0.0002379
14:18:00|0.00023793
14:18:01|0.00023792
14:18:02|0.0002379
14:18:03|0.00023765
14:18:04|0.00023793
14:18:05|0.00023793
14:18:06|0.00023793
14:18:07|0.00023717
14:18:07|0.00023757
14:18:09|0.00023708
14:18:11|0.00023717
14:18:11|0.000237
14:18:12|0.0002371
14:18:13|0.0002368
14:18:14|0.000237
14:18:15|0.000237
14:18:18|0.0002365
14:18:19|0.00023634
14:18:20|0.00023633
14:18:20|0.00023633
14:18:21|0.00023611
14:18:23|0.00023633
14:18:24|0.00023626
14:18:25|0.00023626
14:18:25|0.00023636
14:18:26|0.0002359
14:18:29|0.00023626
14:18:30|0.00023626
14:18:30|0.00023542
14:18:32|0.00023535
14:18:32|0.00023535
14:18:34|0.00023518
14:18:34|0.00023531
14:18:36|0.00023548
14:18:36|0.00023585
14:18:37|0.00023567
14:18:38|0.00023552
14:18:39|0.00023551
14:18:40|0.00023538
14:18:41|0.00023547
14:18:42|0.00023547
14:18:43|0.00023585
14:18:45|0.00023585
14:18:46|0.0002352
14:18:47|0.00023512
14:18:48|0.0002354
14:18:48|0.00023488
14:18:50|0.00023544
14:18:51|0.000235
14:18:51|0.00023498
14:18:53|0.000235
14:18:53|0.000235
14:18:55|0.00023475
14:18:55|0.00023495
14:18:57|0.00023514
14:18:58|0.00023497
14:18:59|0.0002354
14:19:00|0.00023497
14:19:01|0.00023497
14:19:02|0.00023497
14:19:03|0.00023497
14:19:05|0.00023497
14:19:06|0.00023468
14:19:06|0.00023493
14:19:07|0.00023493
14:19:08|0.00023493
14:19:10|0.00023493
14:19:10|0.00023478
14:19:12|0.00023448
14:19:13|0.00023448
14:19:14|0.00023448
14:19:15|0.00023471
14:19:16|0.00023493
14:19:17|0.00023493
14:19:18|0.00023493
14:19:20|0.00023493
14:19:20|0.00023495
14:19:22|0.00023495
14:19:22|0.00023495
14:19:24|0.00023538
14:19:25|0.00023538
14:19:26|0.00023526
14:19:28|0.00023555
14:19:29|0.00023555
14:19:29|0.00023564
14:19:32|0.00023576
14:19:32|0.00023564
14:19:33|0.00023564
14:19:34|0.00023525
14:19:36|0.00023525
14:19:37|0.00023525
14:19:38|0.00023525
14:19:39|0.00023525
14:19:40|0.00023525
14:19:41|0.00023564
14:19:42|0.00023538
14:19:43|0.00023538
14:19:44|0.00023538
14:19:45|0.00023538
14:19:47|0.00023564
14:19:48|0.00023564
14:19:49|0.00023564
14:19:49|0.00023564
14:19:51|0.00023564
14:19:52|0.00023564
14:19:52|0.00023564
14:19:53|0.00023579
14:19:54|0.00023579
14:19:56|0.00023598
14:19:57|0.00023598
14:19:57|0.00023598
14:19:59|0.00023579
14:19:59|0.00023597
14:20:00|0.00023597
14:20:02|0.00023597
14:20:03|0.00023579
14:20:04|0.00023579
14:20:05|0.00023579
14:20:06|0.00023579
14:20:07|0.00023598
14:20:07|0.00023598
14:20:09|0.00023597
14:20:10|0.00023575
14:20:10|0.00023575
14:20:12|0.00023575
14:20:12|0.00023575
14:20:13|0.00023596
14:20:15|0.00023596
14:20:16|0.00023596
14:20:17|0.00023598
14:20:18|0.00023598
14:20:19|0.00023598
14:20:20|0.00023598
14:20:21|0.00023593
14:20:23|0.00023602
14:20:25|0.00023596
14:20:25|0.00023617
14:20:27|0.00023632
14:20:28|0.00023616
14:20:29|0.00023616
14:20:29|0.00023621
14:20:31|0.00023648
14:20:32|0.00023624
14:20:32|0.00023603
14:20:34|0.00023602
14:20:35|0.00023644
14:20:36|0.00023596
14:20:37|0.00023596
14:20:37|0.00023598
14:20:39|0.00023573
14:20:39|0.00023573
14:20:41|0.00023573
14:20:42|0.00023548
14:20:43|0.000235
14:20:44|0.00023549
14:20:45|0.00023549
14:20:46|0.00023549
14:20:47|0.00023548
14:20:47|0.00023548
14:20:49|0.00023527
14:20:50|0.00023548
14:20:50|0.0002354
14:20:52|0.0002354
14:20:53|0.00023539
14:20:53|0.00023549
14:20:55|0.00023549
14:20:55|0.00023496
14:20:56|0.00023522
14:20:57|0.00023527
14:20:58|0.00023527
14:21:00|0.00023527
14:21:01|0.00023522
14:21:02|0.00023522
14:21:03|0.00023496
14:21:03|0.00023496
14:21:05|0.00023485
14:21:06|0.00023504
14:21:07|0.00023504
14:21:08|0.00023504
14:21:08|0.00023504
14:21:09|0.00023504
14:21:11|0.00023504
14:21:11|0.00023504
14:21:13|0.00023493
14:21:14|0.00023493
14:21:15|0.00023493
14:21:16|0.00023493
14:21:17|0.0002347
14:21:18|0.00023487
14:21:19|0.00023468
14:21:20|0.00023468
14:21:21|0.00023468
14:21:22|0.00023468
14:21:24|0.00023468
14:21:26|0.00023456
14:21:26|0.00023468
14:21:28|0.00023468
14:21:29|0.00023468
14:21:30|0.00023457
14:21:31|0.00023457
14:21:32|0.00023455
14:21:33|0.00023455
14:21:34|0.00023455
14:21:35|0.00023454
14:21:36|0.00023454
14:21:37|0.00023455
14:21:38|0.00023455
14:21:39|0.00023455
14:21:40|0.00023455
14:21:41|0.00023468
14:21:42|0.00023455
14:21:43|0.00023455
14:21:44|0.00023455
14:21:45|0.00023455
14:21:46|0.00023438
14:21:47|0.00023454
14:21:48|0.00023454
14:21:49|0.00023454
14:21:51|0.00023436
14:21:52|0.00023436
14:21:53|0.0002342
14:21:54|0.00023434
14:21:54|0.00023434
14:21:56|0.00023434
14:21:57|0.00023455
14:21:57|0.00023455
14:21:59|0.00023455
14:22:00|0.00023455
14:22:01|0.00023434
14:22:02|0.0002342
14:22:04|0.00023434
14:22:05|0.0002342
14:22:06|0.00023417
14:22:07|0.00023361
14:22:08|0.00023361
14:22:09|0.0002337
14:22:10|0.00023373
14:22:11|0.00023394
14:22:12|0.00023413
14:22:14|0.00023417
14:22:15|0.00023402
14:22:16|0.00023404
14:22:17|0.0002342
14:22:18|0.00023398
14:22:19|0.00023379
14:22:20|0.00023379
14:22:21|0.00023361
14:22:22|0.00023361
14:22:23|0.0002338
14:22:24|0.00023393
14:22:25|0.00023362
14:22:27|0.00023362
14:22:27|0.00023362
14:22:29|0.00023349
14:22:31|0.00023362
14:22:32|0.00023504
14:22:33|0.00023394
14:22:35|0.00023394
14:22:36|0.00023373
14:22:37|0.00023378
14:22:38|0.00023378
14:22:39|0.00023378
14:22:40|0.00023378
14:22:41|0.00023375
14:22:42|0.00023378
14:22:43|0.00023378
14:22:44|0.00023378
14:22:45|0.00023378
14:22:46|0.00023378
14:22:47|0.00023378
14:22:48|0.00023412
14:22:49|0.000234
14:22:50|0.000234
14:22:51|0.000234
14:22:52|0.000234
14:22:53|0.00023382
14:22:54|0.00023382
14:22:55|0.00023413
14:22:56|0.00023413
14:22:58|0.00023418
14:22:58|0.00023418
14:23:00|0.00023418
14:23:00|0.00023437
14:23:02|0.00023437
14:23:03|0.0002344
14:23:03|0.0002344
14:23:05|0.0002344
14:23:06|0.000235
14:23:07|0.000235
14:23:07|0.000235
14:23:09|0.000235
14:23:10|0.0002344
14:23:11|0.0002345
14:23:12|0.00023441
14:23:13|0.0002344
14:23:14|0.0002344
14:23:15|0.00023428
14:23:16|0.00023428
14:23:17|0.00023428
14:23:18|0.0002342
14:23:19|0.0002342
14:23:20|0.00023382
14:23:21|0.00023378
14:23:22|0.0002343
14:23:23|0.0002343
14:23:25|0.0002343
14:23:27|0.00023383
14:23:28|0.00023383
14:23:28|0.00023418
14:23:29|0.00023418
14:23:31|0.00023417
14:23:31|0.00023417
14:23:33|0.00023417
14:23:34|0.00023417
14:23:35|0.00023417
14:23:36|0.00023409
14:23:37|0.00023409
14:23:38|0.00023409
14:23:39|0.00023386
14:23:40|0.00023386
14:23:41|0.00023386
14:23:42|0.00023386
14:23:43|0.00023386
14:23:44|0.00023412
14:23:45|0.00023412
14:23:46|0.00023419
14:23:47|0.00023419
14:23:48|0.00023419
14:23:49|0.0002343
14:23:50|0.0002344
14:23:51|0.0002344
14:23:52|0.0002344
14:23:53|0.0002344
14:23:54|0.0002344
14:23:55|0.0002342
14:23:56|0.0002342
14:23:57|0.0002344
14:23:58|0.0002344
14:23:59|0.0002344
14:24:00|0.0002344
14:24:01|0.0002344
14:24:02|0.0002342
14:24:03|0.0002342
14:24:04|0.00023439
14:24:05|0.00023439
14:24:06|0.00023421
14:24:07|0.00023424
14:24:08|0.00023424
14:24:09|0.0002344
14:24:10|0.0002344
14:24:11|0.0002344
14:24:12|0.00023421
14:24:13|0.00023421
14:24:14|0.00023421
14:24:15|0.00023421
14:24:16|0.0002344
14:24:17|0.0002344
14:24:18|0.00023436
14:24:19|0.00023436
14:24:20|0.00023436
14:24:21|0.00023436
14:24:22|0.00023436
14:24:23|0.00023436
14:24:24|0.00023436
14:24:25|0.00023436
14:24:26|0.00023436
14:24:28|0.0002342
14:24:30|0.00023426
14:24:31|0.00023409
14:24:31|0.00023409
14:24:32|0.000234
14:24:33|0.000234
14:24:35|0.000234
14:24:35|0.0002339
14:24:36|0.0002339
14:24:38|0.00023384
14:24:39|0.00023382
14:24:40|0.00023396
14:24:42|0.00023378
14:24:43|0.00023386
14:24:44|0.00023386
14:24:45|0.00023374
14:24:46|0.00023374
14:24:46|0.00023374
14:24:48|0.00023372
14:24:48|0.00023362
14:24:50|0.00023406
14:24:51|0.00023406
14:24:52|0.0002336
14:24:53|0.0002336
14:24:54|0.00023348
14:24:55|0.00023363
14:24:56|0.00023363
14:24:57|0.00023363
14:24:58|0.00023363
14:24:59|0.00023332
14:25:01|0.00023332
14:25:01|0.00023386
14:25:03|0.0002337
14:25:04|0.0002337
14:25:05|0.00023363
14:25:07|0.00023363
14:25:08|0.00023371
14:25:09|0.00023371
14:25:10|0.00023371
14:25:10|0.00023371
14:25:11|0.00023393
14:25:12|0.00023396
14:25:13|0.00023406
14:25:16|0.00023406
14:25:17|0.00023371
14:25:17|0.00023371
14:25:18|0.00023371
14:25:20|0.00023371
14:25:20|0.00023371
14:25:21|0.00023371
14:25:22|0.00023371
14:25:23|0.00023371
14:25:24|0.00023409
14:25:25|0.00023411
14:25:26|0.00023438
14:25:27|0.00023371
14:25:29|0.00023439
14:25:31|0.00023423
14:25:33|0.00023423
14:25:33|0.00023423
14:25:35|0.00023424
14:25:35|0.00023424
14:25:37|0.0002344
14:25:38|0.0002344
14:25:39|0.00023424
14:25:39|0.00023424
14:25:41|0.00023424
14:25:42|0.0002345
14:25:43|0.0002345
14:25:44|0.0002345
14:25:46|0.0002345
14:25:47|0.0002345
14:25:47|0.000235
14:25:49|0.000235
14:25:50|0.000235
14:25:50|0.00023466
14:25:52|0.00023466
14:25:53|0.00023466
14:25:54|0.00023466
14:25:55|0.00023466
14:25:56|0.00023466
14:25:57|0.0002348
14:25:58|0.0002348
14:25:58|0.0002348
14:25:59|0.0002348
14:26:01|0.00023499
14:26:02|0.00023499
14:26:03|0.00023499
14:26:04|0.00023499
14:26:05|0.00023473
14:26:06|0.00023473
14:26:07|0.00023522
14:26:08|0.00023522
14:26:09|0.00023522
14:26:10|0.00023522
14:26:11|0.000235
14:26:12|0.00023518
14:26:13|0.0002348
14:26:14|0.0002348
14:26:15|0.0002348
14:26:16|0.00023497
14:26:17|0.00023497
14:26:18|0.00023497
14:26:20|0.00023497
14:26:21|0.00023508
14:26:22|0.00023508
14:26:23|0.00023508
14:26:24|0.00023508
14:26:25|0.00023508
14:26:26|0.00023508
14:26:28|0.00023508
14:26:28|0.00023508
14:26:30|0.00023508
14:26:31|0.00023507
14:26:32|0.00023506
14:26:33|0.00023506
14:26:34|0.00023506
14:26:36|0.00023494
14:26:38|0.00023466
14:26:38|0.00023478
14:26:39|0.00023478
14:26:40|0.00023478
14:26:42|0.00023478
14:26:42|0.00023478
14:26:44|0.00023508
14:26:44|0.00023478
14:26:46|0.00023478
14:26:46|0.00023478
14:26:48|0.00023478
14:26:48|0.0002348
14:26:49|0.0002348
14:26:51|0.0002348
14:26:51|0.00023499
14:26:53|0.00023478
14:26:53|0.00023478
14:26:54|0.00023448
14:26:56|0.00023448
14:26:56|0.00023448
14:26:57|0.00023448
14:26:58|0.00023448
14:26:59|0.00023448
14:27:01|0.00023448
14:27:01|0.00023448
14:27:02|0.00023448
14:27:04|0.00023447
14:27:05|0.00023451
14:27:06|0.00023451
14:27:07|0.00023448
14:27:08|0.00023448
14:27:09|0.00023448
14:27:10|0.00023448
14:27:11|0.00023448
14:27:12|0.00023448
14:27:13|0.00023508
14:27:14|0.00023522
14:27:16|0.00023574
14:27:17|0.000236
14:27:18|0.00023604
14:27:19|0.00023597
14:27:20|0.00023571
14:27:21|0.00023571
14:27:22|0.00023574
14:27:23|0.00023612
14:27:24|0.00023612
14:27:25|0.00023612
14:27:26|0.00023612
14:27:27|0.00023616
14:27:29|0.00023627
14:27:31|0.0002361
14:27:32|0.0002363
14:27:32|0.000236
14:27:35|0.00023627
14:27:35|0.00023675
14:27:36|0.00023692
14:27:38|0.00023706
14:27:38|0.00023733
14:27:39|0.00023708
14:27:40|0.0002372
14:27:41|0.0002372
14:27:42|0.00023704
14:27:43|0.00023684
14:27:44|0.00023692
14:27:45|0.00023704
14:27:46|0.0002365
14:27:47|0.00023665
14:27:49|0.00023665
14:27:49|0.00023612
14:27:50|0.00023612
14:27:52|0.00023612
14:27:52|0.00023613
14:27:53|0.00023613
14:27:55|0.00023643
14:27:55|0.00023643
14:27:56|0.0002363
14:27:57|0.00023644
14:27:58|0.00023644
14:28:00|0.00023644
14:28:01|0.0002365
14:28:02|0.00023634
14:28:03|0.00023616
14:28:04|0.00023609
14:28:06|0.00023611
14:28:07|0.00023611
14:28:08|0.00023593
14:28:08|0.00023576
14:28:10|0.0002364
14:28:11|0.00023649
14:28:12|0.00023674
14:28:13|0.00023736
14:28:13|0.00023711
14:28:15|0.00023699
14:28:15|0.00023694
14:28:17|0.00023676
14:28:18|0.00023702
14:28:18|0.00023708
14:28:20|0.00023712
14:28:20|0.00023725
14:28:22|0.00023747
14:28:22|0.00023747
14:28:23|0.00023728
14:28:24|0.00023712
14:28:26|0.00023738
14:28:27|0.00023737
14:28:28|0.00023709
14:28:30|0.00023703
14:28:31|0.00023691
14:28:33|0.0002369
14:28:34|0.00023735
14:28:34|0.00023726
14:28:36|0.00023703
14:28:37|0.0002371
14:28:38|0.00023747
14:28:40|0.0002375
14:28:40|0.00023738
14:28:41|0.00023754
14:28:42|0.00023726
14:28:43|0.00023726
14:28:44|0.0002375
14:28:45|0.00023726
14:28:47|0.0002369
14:28:48|0.00023691
14:28:49|0.00023691
14:28:50|0.00023691
14:28:51|0.0002374
14:28:52|0.0002374
14:28:52|0.0002374
14:28:54|0.0002374
14:28:55|0.0002374
14:28:56|0.0002374
14:28:57|0.00023747
14:28:57|0.00023747
14:28:59|0.00023753
14:29:00|0.00023753
14:29:01|0.00023754
14:29:02|0.00023754
14:29:02|0.00023745
14:29:04|0.00023741
14:29:05|0.00023704
14:29:07|0.000237
14:29:07|0.000237
14:29:08|0.0002372
14:29:09|0.0002372
14:29:10|0.00023703
14:29:11|0.00023691
14:29:12|0.00023673
14:29:13|0.0002365
14:29:14|0.0002365
14:29:15|0.0002365
14:29:16|0.0002365
14:29:17|0.00023666
14:29:19|0.00023673
14:29:20|0.00023692
14:29:21|0.00023668
14:29:22|0.00023684
14:29:23|0.00023684
14:29:24|0.00023673
14:29:26|0.00023673
14:29:26|0.00023669
14:29:27|0.00023684
14:29:28|0.00023666
14:29:29|0.00023686
14:29:30|0.00023666
14:29:32|0.00023666
14:29:32|0.00023685
14:29:33|0.00023685
14:29:34|0.00023666
14:29:36|0.00023654
14:29:37|0.00023654
14:29:38|0.00023665
14:29:40|0.00023665
14:29:41|0.00023649
14:29:42|0.00023679
14:29:42|0.00023654
14:29:44|0.00023684
14:29:45|0.00023684
14:29:46|0.00023684
14:29:46|0.00023669
14:29:48|0.00023669
14:29:49|0.00023669
14:29:50|0.00023669
14:29:50|0.00023669
14:29:52|0.00023694
14:29:53|0.00023694
14:29:54|0.00023694
14:29:55|0.00023694
14:29:55|0.00023694
14:29:57|0.00023673
14:29:57|0.00023665
14:29:59|0.00023665
14:29:59|0.00023665
14:30:01|0.00023665
14:30:02|0.00023665
14:30:02|0.00023665
14:30:04|0.00023665
14:30:05|0.00023665
14:30:05|0.00023665
14:30:07|0.00023665
14:30:08|0.00023664
14:30:09|0.00023665
14:30:10|0.00023665
14:30:11|0.00023686
14:30:12|0.00023664
14:30:13|0.00023664
14:30:13|0.00023665
14:30:14|0.00023665
14:30:16|0.00023665
14:30:17|0.00023665
14:30:18|0.00023668
14:30:18|0.00023643
14:30:21|0.00023663
14:30:21|0.00023627
14:30:22|0.00023659
14:30:23|0.00023686
14:30:24|0.0002363
14:30:25|0.0002363
14:30:26|0.0002363
14:30:27|0.00023644
14:30:28|0.00023644
14:30:29|0.00023644
14:30:31|0.000236
14:30:32|0.000236
14:30:34|0.0002363
14:30:34|0.0002363
14:30:36|0.00023612
14:30:37|0.00023612
14:30:38|0.00023626
14:30:39|0.00023644
14:30:40|0.00023644
14:30:41|0.00023631
14:30:42|0.00023666
14:30:43|0.00023686
14:30:44|0.00023705
14:30:45|0.00023705
14:30:46|0.00023668
14:30:48|0.00023668
14:30:48|0.00023668
14:30:50|0.00023672
14:30:51|0.00023668
14:30:52|0.00023668
14:30:53|0.00023668
14:30:53|0.00023692
14:30:55|0.00023692
14:30:56|0.00023692
14:30:56|0.00023668
14:30:58|0.00023659
14:30:59|0.00023659
14:31:00|0.00023659
14:31:01|0.00023664
14:31:02|0.00023664
14:31:03|0.00023663
14:31:03|0.00023664
14:31:05|0.00023649
14:31:06|0.00023649
14:31:07|0.00023649
14:31:08|0.0002362
14:31:10|0.0002362
14:31:11|0.00023668
14:31:12|0.00023668
14:31:13|0.00023668
14:31:14|0.00023674
14:31:15|0.00023674
14:31:16|0.00023688
14:31:17|0.0002367
14:31:18|0.0002367
14:31:19|0.00023668
14:31:20|0.00023668
14:31:21|0.00023688
14:31:22|0.00023688
14:31:24|0.00023688
14:31:24|0.00023688
14:31:25|0.00023688
14:31:27|0.00023688
14:31:27|0.00023701
14:31:29|0.00023706
14:31:29|0.00023733
14:31:31|0.00023737
14:31:32|0.00023761
14:31:34|0.00023726
14:31:34|0.00023715
14:31:36|0.00023715
14:31:37|0.0002374
14:31:37|0.00023709
14:31:39|0.00023709
14:31:39|0.00023715
14:31:41|0.0002373
14:31:42|0.00023715
14:31:43|0.00023715
14:31:45|0.00023735
14:31:46|0.00023735
14:31:47|0.00023735
14:31:48|0.00023756
14:31:48|0.00023756
14:31:49|0.00023756
14:31:51|0.00023756
14:31:52|0.00023721
14:31:52|0.00023721
14:31:53|0.00023716
14:31:54|0.00023716
14:31:55|0.00023716
14:31:56|0.00023733
14:31:57|0.00023733
14:31:59|0.00023715
14:31:59|0.00023715
14:32:00|0.00023715
14:32:02|0.00023715
14:32:02|0.00023715
14:32:04|0.00023669
14:32:05|0.00023668
14:32:05|0.00023664
14:32:06|0.0002365
14:32:08|0.0002365
14:32:09|0.00023679
14:32:10|0.00023679
14:32:11|0.00023679
14:32:12|0.00023679
14:32:13|0.00023679
14:32:14|0.00023679
14:32:15|0.00023679
14:32:16|0.00023679
14:32:17|0.00023679
14:32:18|0.00023679
14:32:19|0.0002365
14:32:20|0.0002365
14:32:21|0.0002365
14:32:22|0.00023662
14:32:23|0.00023648
14:32:24|0.00023662
14:32:26|0.00023648
14:32:27|0.00023646
14:32:28|0.00023645
14:32:29|0.00023618
14:32:30|0.00023609
14:32:31|0.00023594
14:32:32|0.00023594
14:32:34|0.0002359
14:32:35|0.0002359
14:32:35|0.0002359
14:32:37|0.0002359
14:32:37|0.0002359
14:32:39|0.00023575
14:32:41|0.00023575
14:32:41|0.00023575
14:32:43|0.00023575
14:32:43|0.00023558
14:32:44|0.00023558
14:32:46|0.00023558
14:32:47|0.00023572
14:32:47|0.00023561
14:32:48|0.00023578
14:32:50|0.00023575
14:32:50|0.0002359
14:32:51|0.0002356
14:32:53|0.0002356
14:32:54|0.00023578
14:32:55|0.00023594
14:32:57|0.00023594
14:32:57|0.00023594
14:32:59|0.000236
14:33:00|0.00023597
14:33:01|0.00023597
14:33:02|0.00023594
14:33:03|0.00023575
14:33:04|0.00023555
14:33:06|0.00023555
14:33:07|0.00023555
14:33:07|0.00023555
14:33:09|0.00023566
14:33:09|0.00023566
14:33:11|0.00023566
14:33:12|0.00023566
14:33:13|0.00023572
14:33:14|0.00023572
14:33:14|0.00023567
14:33:16|0.00023567
14:33:17|0.00023555
14:33:18|0.00023563
14:33:19|0.00023563
14:33:20|0.0002353
14:33:20|0.00023544
14:33:22|0.00023544
14:33:23|0.00023544
14:33:24|0.00023543
14:33:25|0.00023519
14:33:26|0.00023519
14:33:27|0.00023542
14:33:28|0.00023544
14:33:28|0.00023544
14:33:30|0.00023535
14:33:31|0.00023531
14:33:32|0.0002354
14:33:33|0.0002354
14:33:33|0.0002354
14:33:36|0.00023545
14:33:37|0.00023516
14:33:38|0.00023516
14:33:39|0.0002351
14:33:40|0.0002354
14:33:41|0.00023531
14:33:43|0.00023531
14:33:45|0.00023536
14:33:45|0.0002354
14:33:46|0.0002354
14:33:47|0.0002354
14:33:48|0.000235
14:33:49|0.000235
14:33:50|0.00023506
14:33:51|0.00023506
14:33:52|0.00023506
14:33:53|0.00023506
14:33:54|0.00023481
14:33:56|0.00023499
14:33:57|0.00023499
14:33:58|0.0002351
14:33:59|0.0002351
14:33:59|0.00023489
14:34:01|0.000235
14:34:02|0.00023466
14:34:03|0.00023514
14:34:03|0.00023513
14:34:05|0.000235
14:34:06|0.000235
14:34:08|0.00023509
14:34:08|0.00023509
14:34:09|0.00023501
14:34:11|0.00023533
14:34:12|0.00023532
14:34:14|0.00023532
14:34:14|0.00023537
14:34:16|0.00023532
14:34:17|0.0002354
14:34:18|0.00023545
14:34:19|0.00023545
14:34:20|0.00023566
14:34:21|0.00023572
14:34:22|0.00023595
14:34:23|0.00023589
14:34:24|0.000236
14:34:25|0.00023675
14:34:26|0.00023675
14:34:27|0.00023675
14:34:28|0.00023675
14:34:29|0.00023586
14:34:30|0.00023586
14:34:31|0.00023621
14:34:32|0.00023574
14:34:33|0.00023575
14:34:34|0.00023603
14:34:35|0.00023604
14:34:36|0.00023604
14:34:37|0.00023604
14:34:39|0.00023604
14:34:40|0.00023604
14:34:41|0.00023604
14:34:42|0.00023609
14:34:43|0.00023622
14:34:45|0.00023622
14:34:46|0.00023622
14:34:48|0.00023627
14:34:48|0.00023627
14:34:49|0.00023657
14:34:50|0.00023657
14:34:51|0.00023679
14:34:52|0.000237
14:34:53|0.00023716
14:34:54|0.00023716
14:34:55|0.00023681
14:34:56|0.00023681
14:34:57|0.00023722
14:34:59|0.00023685
14:35:00|0.00023685
14:35:01|0.00023685
14:35:02|0.00023685
14:35:03|0.0002371
14:35:04|0.00023722
14:35:04|0.0002375
14:35:06|0.0002372
14:35:07|0.0002372
14:35:08|0.0002372
14:35:09|0.0002375
14:35:10|0.00023734
14:35:11|0.00023734
14:35:12|0.0002372
14:35:14|0.0002375
14:35:15|0.00023759
14:35:15|0.0002376
14:35:16|0.00023759
14:35:18|0.0002376
14:35:18|0.00023759
14:35:20|0.00023774
14:35:21|0.00023774
14:35:21|0.00023764
14:35:23|0.0002378
14:35:23|0.00023793
14:35:24|0.000238
14:35:25|0.00023803
14:35:26|0.0002381
14:35:28|0.00023819
14:35:29|0.00023786
14:35:30|0.00023793
14:35:31|0.00023806
14:35:32|0.00023806
14:35:33|0.00023806
14:35:34|0.00023793
14:35:35|0.00023816
14:35:36|0.00023793
14:35:38|0.00023759
14:35:39|0.00023759
14:35:41|0.000238
14:35:42|0.00023791
14:35:43|0.00023816
14:35:44|0.00023816
14:35:45|0.00023785
14:35:46|0.00023785
14:35:47|0.00023785
14:35:48|0.00023759
14:35:49|0.00023759
14:35:50|0.00023759
14:35:51|0.00023712
14:35:52|0.00023694
14:35:53|0.00023698
14:35:54|0.00023698
14:35:55|0.00023681
14:35:56|0.00023654
14:35:57|0.00023681
14:35:58|0.00023694
14:35:58|0.00023698
14:36:00|0.00023698
14:36:01|0.00023698
14:36:02|0.00023698
14:36:03|0.00023698
14:36:04|0.00023694
14:36:04|0.00023712
14:36:06|0.00023694
14:36:07|0.00023712
14:36:08|0.00023666
14:36:09|0.00023674
14:36:10|0.0002366
14:36:11|0.0002366
14:36:12|0.0002365
14:36:13|0.0002365
14:36:13|0.0002365
14:36:15|0.0002365
14:36:16|0.0002365
14:36:16|0.00023627
14:36:18|0.00023617
14:36:19|0.00023617
14:36:19|0.00023617
14:36:20|0.00023617
14:36:22|0.00023616
14:36:23|0.00023634
14:36:23|0.00023634
14:36:25|0.00023634
14:36:25|0.00023634
14:36:27|0.00023634
14:36:28|0.00023634
14:36:29|0.00023634
14:36:30|0.00023634
14:36:31|0.00023634
14:36:32|0.00023637
14:36:33|0.00023656
14:36:34|0.00023656
14:36:35|0.00023675
14:36:35|0.00023675
14:36:38|0.00023711
14:36:39|0.00023696
14:36:39|0.0002368
14:36:41|0.00023651
14:36:41|0.00023651
14:36:43|0.00023651
14:36:44|0.00023659
14:36:45|0.00023659
14:36:46|0.00023651
14:36:46|0.00023692
14:36:48|0.00023692
14:36:48|0.00023692
14:36:49|0.00023692
14:36:51|0.00023678
14:36:52|0.00023678
14:36:52|0.00023678
14:36:53|0.00023678
14:36:55|0.00023678
14:36:56|0.00023692
14:36:57|0.00023692
14:36:58|0.00023692
14:36:59|0.00023651
14:37:00|0.00023651
14:37:01|0.00023651
14:37:02|0.00023651
14:37:03|0.00023651
14:37:04|0.00023651
14:37:05|0.00023651
14:37:06|0.00023656
14:37:07|0.00023659
14:37:08|0.00023659
14:37:09|0.0002369
14:37:10|0.0002366
14:37:11|0.00023692
14:37:12|0.00023692
14:37:13|0.00023692
14:37:14|0.00023692
14:37:15|0.00023692
14:37:16|0.00023673
14:37:17|0.00023673
14:37:18|0.00023673
14:37:19|0.00023673
14:37:20|0.00023673
14:37:21|0.00023673
14:37:22|0.00023673
14:37:23|0.00023715
14:37:24|0.00023715
14:37:25|0.00023689
14:37:26|0.00023689
14:37:27|0.00023689
14:37:29|0.00023689
14:37:30|0.00023689
14:37:31|0.00023685
14:37:32|0.00023698
14:37:33|0.00023698
14:37:34|0.00023715
14:37:35|0.00023715
14:37:36|0.00023707
14:37:37|0.00023698
14:37:39|0.00023689
14:37:39|0.00023689
14:37:41|0.00023689
14:37:42|0.00023689
14:37:43|0.00023691
14:37:45|0.00023685
14:37:47|0.00023689
14:37:47|0.00023689
14:37:48|0.00023689
14:37:50|0.00023689
14:37:51|0.00023689
14:37:52|0.00023689
14:37:53|0.00023689
14:37:54|0.00023689
14:37:55|0.00023688
14:37:56|0.00023688
14:37:57|0.00023688
14:37:58|0.00023685
14:37:59|0.00023685
14:38:01|0.00023686
14:38:02|0.00023686
14:38:03|0.00023686
14:38:04|0.00023686
14:38:04|0.00023685
14:38:06|0.00023689
14:38:08|0.0002372
14:38:08|0.0002372
14:38:09|0.0002372
14:38:10|0.00023735
14:38:12|0.00023724
14:38:13|0.00023745
14:38:14|0.00023745
14:38:15|0.00023698
14:38:16|0.00023698
14:38:17|0.00023685
14:38:18|0.00023694
14:38:20|0.00023694
14:38:21|0.00023764
14:38:22|0.00023764
14:38:22|0.00023685
14:38:23|0.00023673
14:38:25|0.00023673
14:38:25|0.00023673
14:38:27|0.00023675
14:38:28|0.00023675
14:38:28|0.00023675
14:38:29|0.00023689
14:38:30|0.00023689
14:38:31|0.00023689
14:38:33|0.00023689
14:38:33|0.0002375
14:38:34|0.00023775
14:38:36|0.00023775
14:38:36|0.00023815
14:38:38|0.0002376
14:38:39|0.00023808
14:38:40|0.00023675
14:38:40|0.00023675
14:38:41|0.00023723
14:38:43|0.00023723
14:38:44|0.000237
14:38:45|0.00023723
14:38:46|0.00023723
14:38:48|0.00023723
14:38:49|0.00023723
14:38:51|0.00023747
14:38:51|0.00023747
14:38:52|0.00023747
14:38:53|0.00023743
14:38:54|0.00023741
14:38:55|0.00023725
14:38:56|0.00023723
14:38:57|0.00023723
14:38:58|0.0002374
14:38:59|0.00023741
14:39:00|0.00023741
14:39:01|0.00023741
14:39:02|0.00023723
14:39:03|0.00023758
14:39:04|0.00023758
14:39:05|0.000237
14:39:06|0.000237
14:39:07|0.00023686
14:39:09|0.00023673
14:39:09|0.00023724
14:39:10|0.000237
14:39:11|0.00023729
14:39:12|0.00023729
14:39:13|0.00023702
14:39:16|0.00023701
14:39:16|0.000237
14:39:17|0.00023686
14:39:18|0.00023686
14:39:19|0.00023686
14:39:20|0.00023698
14:39:21|0.00023728
14:39:22|0.00023728
14:39:23|0.00023746
14:39:24|0.00023728
14:39:25|0.00023728
14:39:26|0.00023728
14:39:27|0.00023724
14:39:28|0.00023724
14:39:29|0.00023724
14:39:30|0.00023724
14:39:31|0.00023724
14:39:32|0.00023728
14:39:33|0.00023728
14:39:34|0.00023724
14:39:35|0.00023724
14:39:36|0.000237
14:39:37|0.00023702
14:39:39|0.00023702
14:39:39|0.00023702
14:39:40|0.000237
14:39:42|0.00023702
14:39:44|0.00023702
14:39:45|0.00023702
14:39:46|0.00023702
14:39:47|0.00023702
14:39:47|0.00023728
14:39:48|0.00023724
14:39:50|0.00023724
14:39:51|0.00023724
14:39:52|0.00023702
14:39:54|0.000237
14:39:55|0.00023687
14:39:55|0.00023687
14:39:56|0.00023702
14:39:57|0.00023702
14:39:58|0.00023702
14:39:59|0.00023702
14:40:01|0.0002368
14:40:02|0.0002368
14:40:02|0.0002368
14:40:04|0.0002368
14:40:05|0.00023671
14:40:05|0.0002366
14:40:06|0.0002366
14:40:07|0.00023673
14:40:09|0.00023673
14:40:09|0.00023673
14:40:11|0.0002365
14:40:11|0.0002364
14:40:13|0.0002364
14:40:14|0.0002364
14:40:15|0.0002364
14:40:15|0.00023658
14:40:17|0.00023673
14:40:18|0.00023673
14:40:19|0.0002365
14:40:21|0.00023666
14:40:22|0.00023666
14:40:23|0.0002362
14:40:23|0.00023673
14:40:24|0.00023673
14:40:26|0.00023673
14:40:26|0.0002365
14:40:28|0.00023674
14:40:29|0.00023674
14:40:30|0.00023674
14:40:31|0.00023675
14:40:32|0.00023659
14:40:34|0.00023673
14:40:34|0.00023673
14:40:36|0.00023673
14:40:37|0.00023674
14:40:38|0.00023674
14:40:38|0.00023674
14:40:40|0.00023673
14:40:40|0.00023673
14:40:42|0.00023671
14:40:43|0.0002365
14:40:43|0.0002365
14:40:44|0.0002365
14:40:46|0.0002365
14:40:47|0.0002365
14:40:47|0.00023655
14:40:49|0.00023655
14:40:49|0.00023674
14:40:51|0.00023673
14:40:51|0.00023697
14:40:53|0.00023678
14:40:54|0.00023652
14:40:55|0.00023651
14:40:56|0.00023651
14:40:56|0.00023673
14:40:57|0.00023673
14:40:59|0.00023673
14:41:00|0.0002367
14:41:01|0.0002368
14:41:02|0.0002368
14:41:03|0.00023666
14:41:04|0.00023666
14:41:05|0.00023673
14:41:06|0.00023673
14:41:07|0.00023666
14:41:08|0.00023655
14:41:09|0.00023655
14:41:10|0.00023666
14:41:12|0.00023664
14:41:13|0.00023664
14:41:14|0.00023624
14:41:14|0.00023652
14:41:15|0.0002365
14:41:17|0.0002365
14:41:18|0.00023648
14:41:19|0.00023612
14:41:20|0.00023595
14:41:21|0.00023559
14:41:22|0.00023591
14:41:23|0.0002359
14:41:24|0.00023647
14:41:25|0.00023629
14:41:26|0.00023629
14:41:27|0.00023629
14:41:28|0.00023629
14:41:29|0.00023629
14:41:30|0.00023629
14:41:31|0.00023629
14:41:32|0.00023629
14:41:33|0.00023614
14:41:34|0.00023614
14:41:35|0.00023603
14:41:36|0.00023603
14:41:37|0.00023603
14:41:38|0.00023603
14:41:39|0.0002361
14:41:40|0.00023595
14:41:41|0.00023595
14:41:42|0.00023602
14:41:43|0.00023591
14:41:44|0.00023591
14:41:45|0.00023591
14:41:47|0.00023591
14:41:49|0.00023587
14:41:49|0.00023587
14:41:51|0.00023573
14:41:52|0.00023573
14:41:53|0.00023573
14:41:54|0.00023573
14:41:55|0.00023595
14:41:57|0.00023593
14:41:58|0.00023593
14:42:00|0.0002358
14:42:00|0.0002358
14:42:01|0.00023591
14:42:02|0.00023591
14:42:03|0.00023573
14:42:04|0.00023573
14:42:05|0.00023573
14:42:06|0.00023578
14:42:07|0.00023578
14:42:08|0.00023591
14:42:10|0.00023563
14:42:11|0.00023563
14:42:12|0.00023563
14:42:13|0.00023573
14:42:14|0.00023573
14:42:15|0.00023573
14:42:16|0.0002357
14:42:18|0.0002357
14:42:18|0.0002357
14:42:19|0.0002354
14:42:20|0.0002354
14:42:21|0.0002354
14:42:22|0.0002354
14:42:23|0.0002354
14:42:25|0.0002356
14:42:26|0.0002356
14:42:27|0.0002356
14:42:29|0.00023573
14:42:29|0.00023573
14:42:30|0.00023573
14:42:32|0.00023519
14:42:32|0.00023519
14:42:33|0.00023519
14:42:34|0.00023594
14:42:35|0.0002345
14:42:36|0.00023595
14:42:37|0.0002356
14:42:38|0.00023583
14:42:39|0.00023583
14:42:40|0.00023583
14:42:41|0.00023567
14:42:43|0.00023567
14:42:45|0.00023578
14:42:46|0.00023578
14:42:47|0.00023578
14:42:47|0.00023578
14:42:48|0.00023578
14:42:50|0.00023571
14:42:52|0.0002357
14:42:53|0.0002357
14:42:55|0.00023554
14:42:55|0.00023554
14:42:56|0.00023554
14:42:57|0.00023554
14:42:59|0.00023567
14:43:00|0.00023567
14:43:00|0.00023567
14:43:02|0.00023567
14:43:03|0.00023567
14:43:04|0.00023567
14:43:05|0.00023583
14:43:06|0.00023574
14:43:07|0.00023574
14:43:08|0.00023587
14:43:09|0.00023587
14:43:10|0.000236
14:43:12|0.00023602
14:43:14|0.00023602
14:43:14|0.00023602
14:43:16|0.0002363
14:43:16|0.00023626
14:43:19|0.00023626
14:43:20|0.00023626
14:43:20|0.00023644
14:43:22|0.00023653
14:43:22|0.00023653
14:43:24|0.00023655
14:43:24|0.00023674
14:43:25|0.0002364
14:43:26|0.00023627
14:43:27|0.00023627
14:43:28|0.00023627
14:43:29|0.00023644
14:43:30|0.00023673
14:43:32|0.00023673
14:43:32|0.00023673
14:43:33|0.00023673
14:43:34|0.00023626
14:43:35|0.00023626
14:43:36|0.0002366
14:43:38|0.0002366
14:43:38|0.0002366
14:43:40|0.00023666
14:43:41|0.00023666
14:43:42|0.00023672
14:43:43|0.00023672
14:43:43|0.00023672
14:43:45|0.00023672
14:43:46|0.00023673
14:43:47|0.00023666
14:43:48|0.00023666
14:43:48|0.00023677
14:43:51|0.00023677
14:43:51|0.00023677
14:43:52|0.00023679
14:43:53|0.00023679
14:43:55|0.0002366
14:43:56|0.00023647
14:43:57|0.00023653
14:43:58|0.00023675
14:43:59|0.00023666
14:44:00|0.00023666
14:44:01|0.00023654
14:44:02|0.00023654
14:44:04|0.00023638
14:44:06|0.00023638
14:44:06|0.00023636
14:44:07|0.00023636
14:44:09|0.00023636
14:44:09|0.00023636
14:44:10|0.00023638
14:44:11|0.00023638
14:44:12|0.00023638
14:44:13|0.00023638
14:44:15|0.00023636
14:44:15|0.00023636
14:44:16|0.00023636
14:44:18|0.00023633
14:44:18|0.00023633
14:44:20|0.00023633
14:44:21|0.00023633
14:44:22|0.00023633
14:44:23|0.00023633
14:44:24|0.00023633
14:44:25|0.00023633
14:44:26|0.00023634
14:44:27|0.00023634
14:44:28|0.00023634
14:44:29|0.00023634
14:44:30|0.00023634
14:44:32|0.00023633
14:44:33|0.00023633
14:44:34|0.00023633
14:44:35|0.00023626
14:44:36|0.00023634
14:44:36|0.00023634
14:44:37|0.00023634
14:44:38|0.00023634
14:44:40|0.00023634
14:44:41|0.00023634
14:44:41|0.00023634
14:44:43|0.00023634
14:44:43|0.00023634
14:44:46|0.00023634
14:44:47|0.00023634
14:44:49|0.0002362
14:44:50|0.00023634
14:44:50|0.00023634
14:44:52|0.00023634
14:44:52|0.00023634
14:44:53|0.00023634
14:44:54|0.00023634
14:44:56|0.00023634
14:44:56|0.00023601
14:44:57|0.00023624
14:44:58|0.00023624
14:44:59|0.00023624
14:45:01|0.00023624
14:45:02|0.00023624
14:45:03|0.00023624
14:45:04|0.00023624
14:45:05|0.000236
14:45:06|0.000236
14:45:06|0.000236
14:45:08|0.00023609
14:45:09|0.0002362
14:45:10|0.00023624
14:45:10|0.00023624
14:45:12|0.00023598
14:45:13|0.00023589
14:45:14|0.00023587
14:45:14|0.00023576
14:45:16|0.00023568
14:45:17|0.00023589
14:45:18|0.00023567
14:45:19|0.00023581
14:45:20|0.00023569
14:45:20|0.00023575
14:45:22|0.00023575
14:45:23|0.00023554
14:45:23|0.00023557
14:45:25|0.0002357
14:45:26|0.00023584
14:45:27|0.00023584
14:45:28|0.00023565
14:45:29|0.00023556
14:45:30|0.00023556
14:45:30|0.00023556
14:45:31|0.00023556
14:45:33|0.00023526
14:45:34|0.00023526
14:45:35|0.00023519
14:45:36|0.00023531
14:45:37|0.00023531
14:45:38|0.00023531
14:45:39|0.00023531
14:45:40|0.00023521
14:45:41|0.00023521
14:45:42|0.000235
14:45:43|0.000235
14:45:44|0.000235
14:45:45|0.00023512
14:45:46|0.00023512
14:45:48|0.000235
14:45:50|0.0002347
14:45:51|0.00023473
14:45:53|0.000235
14:45:53|0.000235
14:45:54|0.00023531
14:45:55|0.00023568
14:45:56|0.00023568
14:45:57|0.00023474
14:45:58|0.00023491
14:46:00|0.00023542
14:46:01|0.00023542
14:46:02|0.0002344
14:46:03|0.00023437
14:46:04|0.000234
14:46:05|0.00023439
14:46:06|0.00023439
14:46:07|0.00023436
14:46:08|0.00023418
14:46:09|0.00023427
14:46:10|0.00023437
14:46:10|0.00023435
14:46:12|0.00023427
14:46:13|0.00023427
14:46:14|0.00023427
14:46:14|0.00023427
14:46:16|0.00023428
14:46:17|0.00023436
14:46:18|0.00023436
14:46:19|0.00023435
14:46:20|0.0002346
14:46:22|0.00023455
14:46:22|0.00023467
14:46:23|0.00023467
14:46:24|0.00023455
14:46:25|0.00023455
14:46:26|0.00023446
14:46:27|0.00023446
14:46:28|0.00023446
14:46:29|0.00023455
14:46:30|0.00023446
14:46:31|0.00023446
14:46:32|0.00023438
14:46:33|0.00023438
14:46:34|0.00023435
14:46:35|0.00023418
14:46:36|0.0002341
14:46:37|0.0002341
14:46:39|0.00023397
14:46:39|0.00023397
14:46:40|0.00023397
14:46:41|0.0002339
14:46:42|0.00023397
14:46:43|0.00023397
14:46:44|0.00023401
14:46:45|0.0002341
14:46:46|0.00023399
14:46:48|0.0002339
14:46:49|0.00023371
14:46:50|0.00023381
14:46:51|0.00023381
14:46:52|0.00023364
14:46:53|0.0002336
14:46:54|0.0002336
14:46:55|0.0002336
14:46:57|0.00023361
14:46:58|0.00023361
14:46:59|0.0002336
14:47:00|0.0002336
14:47:01|0.0002336
14:47:02|0.00023381
14:47:03|0.0002338
14:47:04|0.0002338
14:47:05|0.0002338
14:47:07|0.00023363
14:47:08|0.00023362
14:47:08|0.00023362
14:47:10|0.00023362
14:47:12|0.00023399
14:47:12|0.00023399
14:47:14|0.00023367
14:47:14|0.00023367
14:47:16|0.00023367
14:47:16|0.00023367
14:47:17|0.00023367
14:47:19|0.00023367
14:47:20|0.00023367
14:47:22|0.00023367
14:47:23|0.00023367
14:47:23|0.0002336
14:47:24|0.00023324
14:47:25|0.00023362
14:47:26|0.00023287
14:47:27|0.00023256
14:47:28|0.00023298
14:47:29|0.00023328
14:47:30|0.00023313
14:47:31|0.00023313
14:47:33|0.00023313
14:47:34|0.00023313
14:47:35|0.00023313
14:47:36|0.00023295
14:47:37|0.00023318
14:47:38|0.00023321
14:47:39|0.00023321
14:47:40|0.00023321
14:47:41|0.00023315
14:47:42|0.00023318
14:47:43|0.00023318
14:47:44|0.00023321
14:47:45|0.00023321
14:47:46|0.00023344
14:47:47|0.00023362
14:47:48|0.00023362
14:47:50|0.00023351
14:47:50|0.00023334
14:47:53|0.00023374
14:47:53|0.00023374
14:47:54|0.00023364
14:47:55|0.00023363
14:47:56|0.00023363
14:47:57|0.00023362
14:47:58|0.00023368
14:47:59|0.00023362
14:48:01|0.00023362
14:48:01|0.00023374
14:48:03|0.00023374
14:48:04|0.00023384
14:48:05|0.000234
14:48:06|0.0002341
14:48:07|0.00023398
14:48:08|0.00023398
14:48:09|0.00023398
14:48:11|0.00023416
14:48:11|0.00023416
14:48:12|0.00023407
14:48:13|0.00023394
14:48:15|0.00023394
14:48:16|0.00023394
14:48:17|0.00023417
14:48:17|0.00023415
14:48:18|0.00023415
14:48:20|0.00023415
14:48:20|0.00023416
14:48:22|0.00023423
14:48:23|0.00023423
14:48:25|0.00023423
14:48:26|0.00023417
14:48:27|0.00023417
14:48:27|0.00023417
14:48:28|0.00023423
14:48:29|0.00023417
14:48:30|0.0002341
14:48:31|0.00023417
14:48:33|0.00023417
14:48:33|0.00023388
14:48:35|0.00023388
14:48:35|0.00023362
14:48:37|0.00023362
14:48:37|0.000234
14:48:39|0.000234
14:48:40|0.000234
14:48:40|0.000234
14:48:41|0.000234
14:48:42|0.00023378
14:48:44|0.0002336
14:48:44|0.0002336
14:48:46|0.0002336
14:48:47|0.00023332
14:48:48|0.00023332
14:48:48|0.00023387
14:48:50|0.00023387
14:48:51|0.00023387
14:48:52|0.00023387
14:48:54|0.00023387
14:48:55|0.00023387
14:48:56|0.00023387
14:48:56|0.00023387
14:48:58|0.00023369
14:48:59|0.00023369
14:49:00|0.00023369
14:49:01|0.00023369
14:49:02|0.00023369
14:49:03|0.00023369
14:49:04|0.00023369
14:49:05|0.00023368
14:49:06|0.00023365
14:49:07|0.00023365
14:49:08|0.00023365
14:49:08|0.00023365
14:49:10|0.00023365
14:49:11|0.00023365
14:49:12|0.00023365
14:49:13|0.00023388
14:49:14|0.00023405
14:49:15|0.00023405
14:49:16|0.00023405
14:49:17|0.00023391
14:49:17|0.00023405
14:49:19|0.00023405
14:49:20|0.00023405
14:49:20|0.00023405
14:49:21|0.00023405
14:49:23|0.00023405
14:49:24|0.00023417
14:49:25|0.00023417
14:49:25|0.00023405
14:49:27|0.00023405
14:49:28|0.00023405
14:49:29|0.00023399
14:49:30|0.00023399
14:49:31|0.00023405
14:49:32|0.00023391
14:49:33|0.00023391
14:49:34|0.00023391
14:49:35|0.00023399
14:49:36|0.00023399
14:49:36|0.00023399
14:49:38|0.00023399
14:49:39|0.00023399
14:49:40|0.0002339
14:49:41|0.0002339
14:49:41|0.0002339
14:49:43|0.0002339
14:49:44|0.0002339
14:49:44|0.0002339
14:49:45|0.0002339
14:49:47|0.0002339
14:49:48|0.0002339
14:49:49|0.0002339
14:49:50|0.0002339
14:49:51|0.00023374
14:49:52|0.00023374
14:49:53|0.00023374
14:49:53|0.00023374
14:49:56|0.00023374
14:49:57|0.00023374
14:49:58|0.00023374
14:49:59|0.00023374
14:50:00|0.00023374
14:50:01|0.00023357
14:50:02|0.00023357
14:50:03|0.00023357
14:50:04|0.00023357
14:50:05|0.00023324
14:50:06|0.00023371
14:50:07|0.00023348
14:50:08|0.00023348
14:50:09|0.0002336
14:50:10|0.00023346
14:50:11|0.00023346
14:50:12|0.00023371
14:50:13|0.00023336
14:50:14|0.00023336
14:50:15|0.00023336
14:50:16|0.00023336
14:50:17|0.00023336
14:50:18|0.00023336
14:50:19|0.0002334
14:50:20|0.0002334
14:50:21|0.00023334
14:50:22|0.00023334
14:50:23|0.00023334
14:50:24|0.0002332
14:50:25|0.0002332
14:50:26|0.0002332
14:50:27|0.0002332
14:50:28|0.0002332
14:50:29|0.00023334
14:50:30|0.00023334
14:50:31|0.00023334
14:50:32|0.00023334
14:50:33|0.0002332
14:50:34|0.0002332
14:50:35|0.0002332
14:50:36|0.0002332
14:50:37|0.00023312
14:50:38|0.00023312
14:50:39|0.00023334
14:50:40|0.00023334
14:50:42|0.00023334
14:50:43|0.00023312
14:50:43|0.00023312
14:50:44|0.00023312
14:50:46|0.0002332
14:50:47|0.0002332
14:50:47|0.00023307
14:50:49|0.00023307
14:50:50|0.00023307
14:50:50|0.00023307
14:50:53|0.0002334
14:50:54|0.0002334
14:50:55|0.0002334
14:50:56|0.0002334
14:50:57|0.0002334
14:50:58|0.00023332
14:50:59|0.00023336
14:51:00|0.00023336
14:51:01|0.00023336
14:51:02|0.00023336
14:51:03|0.00023336
14:51:04|0.0002334
14:51:05|0.0002334
14:51:06|0.00023343
14:51:07|0.0002336
14:51:08|0.0002336
14:51:09|0.0002336
14:51:10|0.0002336
14:51:11|0.0002336
14:51:12|0.0002336
14:51:13|0.00023372
14:51:14|0.00023372
14:51:15|0.00023379
14:51:16|0.00023379
14:51:17|0.00023378
14:51:18|0.00023358
14:51:19|0.0002336
14:51:20|0.0002336
14:51:21|0.0002336
14:51:22|0.00023398
14:51:23|0.00023398
14:51:24|0.00023398
14:51:25|0.00023379
14:51:26|0.00023379
14:51:27|0.00023379
14:51:28|0.00023379
14:51:29|0.00023379
14:51:30|0.00023379
14:51:31|0.00023379
14:51:32|0.00023377
14:51:33|0.00023377
14:51:34|0.00023397
14:51:35|0.00023395
14:51:36|0.00023383
14:51:37|0.00023383
14:51:38|0.00023383
14:51:39|0.00023383
14:51:40|0.00023383
14:51:41|0.00023383
14:51:42|0.00023388
14:51:43|0.00023388
14:51:44|0.0002336
14:51:45|0.0002336
14:51:46|0.00023362
14:51:47|0.00023378
14:51:48|0.00023378
14:51:49|0.00023378
14:51:50|0.00023378
14:51:51|0.0002336
14:51:53|0.0002336
14:51:55|0.0002336
14:51:56|0.0002336
14:51:58|0.00023381
14:51:59|0.00023381
14:52:00|0.00023381
14:52:02|0.00023381
14:52:02|0.00023381
14:52:04|0.00023381
14:52:05|0.00023403
14:52:05|0.00023368
14:52:07|0.00023379
14:52:08|0.00023366
14:52:09|0.00023366
14:52:10|0.00023383
14:52:11|0.00023383
14:52:11|0.00023393
14:52:13|0.00023424
14:52:14|0.00023429
14:52:15|0.00023429
14:52:16|0.00023429
14:52:18|0.00023429
14:52:18|0.00023429
14:52:20|0.00023429
14:52:20|0.00023429
14:52:22|0.00023429
14:52:23|0.00023429
14:52:24|0.0002342
14:52:25|0.0002342
14:52:25|0.0002342
14:52:27|0.0002342
14:52:28|0.0002342
14:52:29|0.00023429
14:52:30|0.00023429
14:52:30|0.00023429
14:52:32|0.00023429
14:52:33|0.00023446
14:52:34|0.00023446
14:52:35|0.00023446
14:52:36|0.00023446
14:52:37|0.00023446
14:52:38|0.0002345
14:52:39|0.0002345
14:52:40|0.0002345
14:52:41|0.0002345
14:52:41|0.0002345
14:52:43|0.00023449
14:52:44|0.0002345
14:52:44|0.0002345
14:52:46|0.0002345
14:52:47|0.00023471
14:52:48|0.00023471
14:52:48|0.00023463
14:52:50|0.00023478
14:52:51|0.00023478
14:52:52|0.00023478
14:52:52|0.00023471
14:52:55|0.00023471
14:52:56|0.00023471
14:52:58|0.00023471
14:53:00|0.00023457
14:53:00|0.00023457
14:53:02|0.00023457
14:53:03|0.0002345
14:53:04|0.00023459
14:53:05|0.00023455
14:53:06|0.00023455
14:53:07|0.00023459
14:53:08|0.00023468
14:53:09|0.00023448
14:53:10|0.00023448
14:53:11|0.00023448
14:53:12|0.00023448
14:53:13|0.00023459
14:53:14|0.00023459
14:53:16|0.00023459
14:53:17|0.00023459
14:53:18|0.00023469
14:53:19|0.00023471
14:53:20|0.00023471
14:53:21|0.00023485
14:53:23|0.00023485
14:53:23|0.00023485
14:53:25|0.00023485
14:53:25|0.00023485
14:53:27|0.00023482
14:53:27|0.00023482
14:53:28|0.00023482
14:53:30|0.00023482
14:53:30|0.00023482
14:53:32|0.00023485
14:53:32|0.00023485
14:53:33|0.00023485
14:53:35|0.00023485
14:53:35|0.00023485
14:53:36|0.00023485
14:53:38|0.00023485
14:53:38|0.00023485
14:53:39|0.000235
14:53:40|0.00023537
14:53:41|0.00023488
14:53:43|0.00023488
14:53:44|0.00023488
14:53:44|0.00023488
14:53:45|0.00023488
14:53:47|0.00023498
14:53:47|0.00023498
14:53:48|0.00023498
14:53:50|0.00023498
14:53:50|0.00023498
14:53:51|0.00023498
14:53:52|0.00023509
14:53:54|0.00023509
14:53:55|0.00023509
14:53:57|0.00023496
14:53:58|0.00023496
14:53:59|0.00023498
14:53:59|0.00023498
14:54:01|0.00023498
14:54:03|0.00023496
14:54:03|0.00023496
14:54:05|0.00023496
14:54:06|0.00023496
14:54:07|0.00023496
14:54:09|0.00023496
14:54:10|0.00023491
14:54:11|0.00023491
14:54:12|0.00023482
14:54:13|0.00023459
14:54:14|0.00023461
14:54:15|0.00023461
14:54:16|0.00023461
14:54:16|0.00023446
14:54:18|0.00023446
14:54:18|0.00023408
14:54:20|0.00023408
14:54:21|0.00023423
14:54:22|0.00023423
14:54:22|0.00023423
14:54:24|0.00023423
14:54:25|0.00023423
14:54:26|0.00023423
14:54:27|0.00023423
14:54:28|0.0002342
14:54:29|0.0002342
14:54:29|0.0002342
14:54:31|0.0002342
14:54:32|0.0002341
14:54:32|0.00023405
14:54:33|0.00023423
14:54:35|0.0002342
14:54:36|0.00023405
14:54:37|0.00023405
14:54:38|0.0002342
14:54:39|0.00023423
14:54:40|0.00023423
14:54:40|0.00023423
14:54:42|0.00023408
14:54:43|0.00023408
14:54:44|0.00023408
14:54:45|0.00023408
14:54:46|0.00023405
14:54:47|0.00023405
14:54:48|0.00023403
14:54:49|0.00023403
14:54:50|0.00023403
14:54:52|0.000234
14:54:52|0.000234
14:54:54|0.00023405
14:54:55|0.00023406
14:54:57|0.00023406
14:54:58|0.00023406
14:55:00|0.000234
14:55:01|0.00023388
14:55:02|0.00023388
14:55:02|0.00023388
14:55:04|0.00023388
14:55:05|0.00023388
14:55:06|0.00023393
14:55:08|0.00023393
14:55:09|0.00023362
14:55:10|0.00023341
14:55:10|0.0002335
14:55:12|0.0002335
14:55:13|0.0002335
14:55:14|0.0002335
14:55:15|0.0002335
14:55:17|0.00023336
14:55:17|0.00023336
14:55:19|0.00023336
14:55:20|0.00023336
14:55:20|0.00023336
14:55:22|0.0002335
14:55:23|0.0002335
14:55:24|0.00023355
14:55:25|0.0002336
14:55:26|0.0002336
14:55:27|0.0002336
14:55:28|0.0002336
14:55:28|0.00023365
14:55:30|0.00023365
14:55:31|0.00023365
14:55:32|0.00023365
14:55:33|0.00023365
14:55:34|0.00023388
14:55:35|0.00023388
14:55:36|0.00023388
14:55:37|0.0002336
14:55:38|0.0002336
14:55:38|0.00023369
14:55:40|0.00023369
14:55:40|0.00023355
14:55:42|0.00023355
14:55:43|0.00023355
14:55:44|0.00023361
14:55:45|0.00023361
14:55:46|0.00023361
14:55:47|0.00023361
14:55:48|0.00023354
14:55:49|0.00023354
14:55:50|0.00023352
14:55:50|0.00023352
14:55:51|0.00023352
14:55:53|0.0002337
14:55:53|0.00023357
14:55:55|0.00023357
14:55:56|0.0002337
14:55:58|0.0002337
14:55:58|0.0002337
14:55:59|0.0002337
14:56:00|0.0002337
14:56:02|0.0002337
14:56:02|0.0002337
14:56:04|0.0002337
14:56:04|0.00023391
14:56:06|0.00023391
14:56:07|0.00023391
14:56:07|0.000234
14:56:09|0.000234
14:56:10|0.000234
14:56:10|0.000234
14:56:12|0.000234
14:56:12|0.00023378
14:56:14|0.00023378
14:56:14|0.00023398
14:56:15|0.00023398
14:56:16|0.000234
14:56:18|0.000234
14:56:18|0.000234
14:56:19|0.000234
14:56:20|0.000234
14:56:22|0.00023407
14:56:22|0.00023407
14:56:23|0.00023407
14:56:24|0.00023407
14:56:25|0.00023407
14:56:26|0.00023407
14:56:28|0.00023407
14:56:28|0.00023407
14:56:29|0.00023407
14:56:30|0.00023407
14:56:32|0.00023427
14:56:33|0.00023428
14:56:33|0.00023428
14:56:34|0.0002343
14:56:35|0.0002343
14:56:37|0.00023446
14:56:37|0.00023446
14:56:38|0.00023446
14:56:40|0.00023436
14:56:41|0.00023436
14:56:42|0.00023446
14:56:43|0.00023446
14:56:44|0.00023446
14:56:45|0.00023446
14:56:46|0.00023446
14:56:47|0.00023446
14:56:48|0.00023446
14:56:49|0.00023446
14:56:50|0.00023446
14:56:52|0.00023446
14:56:52|0.00023446
14:56:54|0.00023446
14:56:54|0.00023446
14:56:55|0.00023446
14:56:56|0.00023462
14:56:58|0.00023462
14:56:59|0.00023462
14:57:00|0.00023462
14:57:01|0.00023448
14:57:02|0.00023448
14:57:03|0.00023448
14:57:04|0.00023448
14:57:05|0.00023448
14:57:06|0.00023446
14:57:08|0.00023453
14:57:09|0.00023453
14:57:11|0.00023453
14:57:12|0.00023457
14:57:13|0.00023457
14:57:13|0.00023457
14:57:15|0.00023462
14:57:16|0.00023477
14:57:16|0.00023477
14:57:17|0.00023457
14:57:18|0.00023453
14:57:19|0.00023453
14:57:20|0.00023453
14:57:21|0.00023453
14:57:23|0.00023453
14:57:23|0.00023453
14:57:25|0.00023487
14:57:25|0.00023456
14:57:26|0.00023456
14:57:27|0.00023456
14:57:28|0.00023476
14:57:29|0.00023477
14:57:31|0.00023477
14:57:31|0.00023477
14:57:32|0.00023456
14:57:34|0.00023456
14:57:34|0.00023456
14:57:35|0.00023492
14:57:36|0.00023498
14:57:37|0.00023494
14:57:38|0.00023494
14:57:39|0.00023494
14:57:40|0.00023506
14:57:41|0.00023506
14:57:42|0.00023506
14:57:43|0.00023506
14:57:45|0.00023506
14:57:45|0.00023492
14:57:46|0.00023492
14:57:48|0.00023492
14:57:48|0.00023473
14:57:49|0.00023473
14:57:50|0.00023473
14:57:51|0.00023473
14:57:53|0.00023473
14:57:53|0.00023473
14:57:54|0.00023472
14:57:55|0.00023472
14:57:56|0.00023453
14:57:58|0.00023472
14:58:00|0.00023488
14:58:01|0.00023488
14:58:02|0.00023456
14:58:02|0.00023456
14:58:03|0.00023456
14:58:04|0.00023473
14:58:06|0.00023473
14:58:07|0.00023473
14:58:07|0.00023473
14:58:09|0.00023473
14:58:10|0.00023473
14:58:11|0.00023473
14:58:11|0.00023473
14:58:12|0.00023473
14:58:14|0.00023473
14:58:15|0.00023473
14:58:15|0.00023473
14:58:17|0.00023473
14:58:18|0.0002349
14:58:19|0.0002349
14:58:19|0.00023473
14:58:21|0.00023473
14:58:22|0.00023473
14:58:23|0.00023473
14:58:24|0.00023473
14:58:25|0.00023473
14:58:26|0.00023473
14:58:26|0.00023473
14:58:28|0.00023473
14:58:29|0.00023473
14:58:30|0.00023473
14:58:31|0.00023473
14:58:33|0.00023473
14:58:33|0.00023474
14:58:35|0.00023476
14:58:36|0.00023496
14:58:37|0.00023496
14:58:38|0.00023496
14:58:39|0.00023496
14:58:39|0.00023496
14:58:41|0.00023499
14:58:42|0.00023499
14:58:43|0.00023494
14:58:45|0.00023496
14:58:45|0.000235
14:58:46|0.00023492
14:58:47|0.00023492
14:58:48|0.00023492
14:58:49|0.00023492
14:58:51|0.00023492
14:58:51|0.00023492
14:58:52|0.00023492
14:58:53|0.00023493
14:58:54|0.00023445
14:58:55|0.00023488
14:58:56|0.00023495
14:58:58|0.00023495
14:58:59|0.00023491
14:59:01|0.00023491
14:59:01|0.00023491
14:59:04|0.00023491
14:59:05|0.00023491
14:59:07|0.00023491
14:59:08|0.00023491
14:59:08|0.00023471
14:59:09|0.00023471
14:59:11|0.00023459
14:59:12|0.00023459
14:59:13|0.00023459
14:59:14|0.00023459
14:59:15|0.00023459
14:59:16|0.00023461
14:59:18|0.00023461
14:59:18|0.00023461
14:59:20|0.00023461
14:59:21|0.00023446
14:59:22|0.00023446
14:59:23|0.00023446
14:59:24|0.00023446
14:59:25|0.00023459
14:59:27|0.00023459
14:59:27|0.00023459
14:59:29|0.00023446
14:59:30|0.00023461
14:59:31|0.00023457
14:59:31|0.00023459
14:59:32|0.00023471
14:59:33|0.00023464
14:59:34|0.00023464
14:59:36|0.00023477
14:59:36|0.00023477
14:59:37|0.00023477
14:59:38|0.00023477
14:59:40|0.00023467
14:59:40|0.00023467
14:59:41|0.00023467
14:59:43|0.00023467
14:59:43|0.00023467
14:59:45|0.00023467
14:59:46|0.00023467
14:59:46|0.00023467
14:59:47|0.00023477
14:59:48|0.00023468
14:59:49|0.00023478
14:59:51|0.00023478
14:59:51|0.00023478
14:59:52|0.00023478
14:59:54|0.0002349
14:59:55|0.00023495
14:59:56|0.00023495
14:59:57|0.00023495
14:59:58|0.00023495
14:59:59|0.00023495
15:00:00|0.00023495
15:00:02|0.00023477
15:00:03|0.00023478
15:00:04|0.00023478
15:00:05|0.00023478
15:00:06|0.00023478
15:00:07|0.00023478
15:00:08|0.00023478
15:00:09|0.00023478
15:00:10|0.00023478
15:00:11|0.00023482
15:00:12|0.00023498
15:00:13|0.00023508
15:00:14|0.00023512
15:00:15|0.0002352
15:00:16|0.00023533
15:00:17|0.00023533
15:00:18|0.00023533
15:00:20|0.00023536
15:00:20|0.0002355
15:00:22|0.00023554
15:00:23|0.00023559
15:00:24|0.00023514
15:00:24|0.00023512
15:00:27|0.00023464
15:00:27|0.00023487
15:00:28|0.00023487
15:00:29|0.00023502
15:00:30|0.00023489
15:00:32|0.00023487
15:00:32|0.00023489
15:00:33|0.00023489
15:00:35|0.00023489
15:00:35|0.00023489
15:00:36|0.00023489
15:00:37|0.00023489
15:00:38|0.00023489
15:00:40|0.00023492
15:00:41|0.00023492
15:00:41|0.00023489
15:00:42|0.00023507
15:00:43|0.00023501
15:00:44|0.00023493
15:00:45|0.00023493
15:00:46|0.00023494
15:00:47|0.00023494
15:00:48|0.00023478
15:00:50|0.00023478
15:00:50|0.00023478
15:00:52|0.00023478
15:00:52|0.00023478
15:00:53|0.00023478
15:00:54|0.00023478
15:00:55|0.00023478
15:00:57|0.00023478
15:00:58|0.00023478
15:00:59|0.00023478
15:01:00|0.00023478
15:01:02|0.00023478
15:01:03|0.00023478
15:01:04|0.00023448
15:01:05|0.00023431
15:01:07|0.00023413
15:01:08|0.0002343
15:01:09|0.00023418
15:01:10|0.00023409
15:01:11|0.00023431
15:01:12|0.00023431
15:01:13|0.00023414
15:01:15|0.00023418
15:01:15|0.00023418
15:01:16|0.00023413
15:01:17|0.00023426
15:01:18|0.00023427
15:01:20|0.00023434
15:01:21|0.00023434
15:01:22|0.00023433
15:01:23|0.00023433
15:01:25|0.00023417
15:01:25|0.00023417
15:01:27|0.00023417
15:01:28|0.00023417
15:01:29|0.00023417
15:01:30|0.00023417
15:01:31|0.00023435
15:01:31|0.00023435
15:01:32|0.00023459
15:01:34|0.00023459
15:01:35|0.00023459
15:01:36|0.00023455
15:01:37|0.00023455
15:01:38|0.00023455
15:01:39|0.00023455
15:01:40|0.00023489
15:01:41|0.00023489
15:01:42|0.00023489
15:01:43|0.00023489
15:01:44|0.00023471
15:01:45|0.00023457
15:01:46|0.00023457
15:01:47|0.00023457
15:01:48|0.00023434
15:01:49|0.00023454
15:01:50|0.00023454
15:01:51|0.00023459
15:01:52|0.00023459
15:01:53|0.00023459
15:01:54|0.00023459
15:01:55|0.00023459
15:01:56|0.00023459
15:01:57|0.00023489
15:01:58|0.00023489
15:01:59|0.00023473
15:02:00|0.00023473
15:02:01|0.00023473
15:02:03|0.00023484
15:02:04|0.0002346
15:02:05|0.0002346
15:02:07|0.0002346
15:02:08|0.0002346
15:02:09|0.0002346
15:02:10|0.0002346
15:02:11|0.00023459
15:02:12|0.00023459
15:02:13|0.00023459
15:02:15|0.0002345
15:02:16|0.00023434
15:02:16|0.00023434
15:02:18|0.00023436
15:02:19|0.00023436
15:02:19|0.00023454
15:02:21|0.00023454
15:02:21|0.00023454
15:02:22|0.00023454
15:02:24|0.00023434
15:02:25|0.00023434
15:02:25|0.00023434
15:02:27|0.00023434
15:02:27|0.00023434
15:02:28|0.00023434
15:02:29|0.00023407
15:02:30|0.00023407
15:02:31|0.00023407
15:02:32|0.00023407
15:02:34|0.00023407
15:02:35|0.000234
15:02:35|0.00023416
15:02:36|0.00023416
15:02:38|0.00023407
15:02:39|0.00023421
15:02:40|0.00023421
15:02:41|0.00023421
15:02:42|0.000234
15:02:43|0.00023404
15:02:44|0.00023404
15:02:45|0.00023387
15:02:46|0.000234
15:02:47|0.000234
15:02:48|0.000234
15:02:49|0.000234
15:02:50|0.00023387
15:02:51|0.00023387
15:02:52|0.00023387
15:02:53|0.0002337
15:02:54|0.00023396
15:02:55|0.00023387
15:02:56|0.00023387
15:02:57|0.00023387
15:02:58|0.00023387
15:02:59|0.0002338
15:03:01|0.00023381
15:03:02|0.00023381
15:03:04|0.00023381
15:03:05|0.00023381
15:03:07|0.0002337
15:03:07|0.0002337
15:03:09|0.0002337
15:03:10|0.0002337
15:03:11|0.0002337
15:03:12|0.0002337
15:03:12|0.0002337
15:03:14|0.0002337
15:03:15|0.00023365
15:03:16|0.00023365
15:03:17|0.00023365
15:03:18|0.00023365
15:03:19|0.0002337
15:03:20|0.0002337
15:03:21|0.00023365
15:03:22|0.00023365
15:03:23|0.0002337
15:03:23|0.0002337
15:03:25|0.0002337
15:03:26|0.0002337
15:03:27|0.0002337
15:03:28|0.0002335
15:03:29|0.0002335
15:03:30|0.00023363
15:03:31|0.00023363
15:03:32|0.0002335
15:03:33|0.0002335
15:03:34|0.00023363
15:03:35|0.00023351
15:03:36|0.00023361
15:03:37|0.00023361
15:03:38|0.00023361
15:03:39|0.0002335
15:03:40|0.00023351
15:03:41|0.00023351
15:03:42|0.00023351
15:03:43|0.00023351
15:03:44|0.00023351
15:03:45|0.00023336
15:03:46|0.00023324
15:03:47|0.0002333
15:03:48|0.0002333
15:03:50|0.00023337
15:03:51|0.00023337
15:03:52|0.00023337
15:03:53|0.00023337
15:03:54|0.00023337
15:03:55|0.00023337
15:03:55|0.00023337
15:03:57|0.00023337
15:03:58|0.00023337
15:03:59|0.00023337
15:04:00|0.00023337
15:04:01|0.00023329
15:04:02|0.00023329
15:04:04|0.00023329
15:04:05|0.00023329
15:04:06|0.00023329
15:04:07|0.00023329
15:04:08|0.0002333
15:04:09|0.0002333
15:04:11|0.0002333
15:04:12|0.0002333
15:04:13|0.00023351
15:04:14|0.00023361
15:04:14|0.0002337
15:04:15|0.0002337
15:04:17|0.00023352
15:04:18|0.00023352
15:04:19|0.00023352
15:04:20|0.00023361
15:04:21|0.00023361
15:04:22|0.00023361
15:04:23|0.00023361
15:04:24|0.00023361
15:04:25|0.00023365
15:04:26|0.00023365
15:04:27|0.00023365
15:04:28|0.00023365
15:04:29|0.00023365
15:04:30|0.00023365
15:04:31|0.00023365
15:04:32|0.00023365
15:04:33|0.00023365
15:04:34|0.00023365
15:04:35|0.00023365
15:04:36|0.00023394
15:04:37|0.00023394
15:04:38|0.00023394
15:04:39|0.00023394
15:04:40|0.00023394
15:04:41|0.00023394
15:04:45|0.00023394
15:04:45|0.00023394
15:04:46|0.00023394
15:04:47|0.00023394
15:04:48|0.00023409
15:04:49|0.00023409
15:04:50|0.00023409
15:04:51|0.00023409
15:04:53|0.00023409
15:04:54|0.00023409
15:04:54|0.00023409
15:04:56|0.00023409
15:04:57|0.00023409
15:04:58|0.00023409
15:04:59|0.00023436
15:05:00|0.00023436
15:05:01|0.00023409
15:05:02|0.00023409
15:05:03|0.00023409
15:05:05|0.00023409
15:05:06|0.00023409
15:05:07|0.00023409
15:05:08|0.00023409
15:05:09|0.00023409
15:05:10|0.00023426
15:05:11|0.00023433
15:05:12|0.00023433
15:05:13|0.00023433
15:05:14|0.00023433
15:05:15|0.00023433
15:05:16|0.00023433
15:05:17|0.00023433
15:05:18|0.00023433
15:05:19|0.00023486
15:05:20|0.00023486
15:05:21|0.00023486
15:05:22|0.00023486
15:05:23|0.00023486
15:05:24|0.000235
15:05:25|0.00023501
15:05:26|0.00023501
15:05:27|0.00023535
15:05:28|0.00023513
15:05:29|0.00023522
15:05:30|0.00023522
15:05:31|0.00023481
15:05:32|0.00023481
15:05:33|0.0002349
15:05:34|0.0002349
15:05:35|0.0002349
15:05:36|0.00023521
15:05:37|0.00023521
15:05:38|0.000235
15:05:39|0.000235
15:05:40|0.00023532
15:05:42|0.00023533
15:05:43|0.00023533
15:05:43|0.00023533
15:05:45|0.00023533
15:05:46|0.00023533
15:05:48|0.00023529
15:05:49|0.00023529
15:05:49|0.0002354
15:05:50|0.0002354
15:05:51|0.00023532
15:05:52|0.0002352
15:05:54|0.00023534
15:05:55|0.00023547
15:05:56|0.00023547
15:05:57|0.00023547
15:05:58|0.00023547
15:05:59|0.00023547
15:06:00|0.00023562
15:06:01|0.0002357
15:06:02|0.00023559
15:06:03|0.00023559
15:06:04|0.00023578
15:06:06|0.00023618
15:06:07|0.00023586
15:06:08|0.00023619
15:06:09|0.00023619
15:06:10|0.00023614
15:06:11|0.00023578
15:06:11|0.00023578
15:06:14|0.00023595
15:06:14|0.00023613
15:06:16|0.00023613
15:06:17|0.00023614
15:06:18|0.00023618
15:06:19|0.00023618
15:06:19|0.00023631
15:06:21|0.00023631
15:06:21|0.0002363
15:06:23|0.00023628
15:06:23|0.00023631
15:06:24|0.00023613
15:06:25|0.00023649
15:06:26|0.00023649
15:06:27|0.00023649
15:06:28|0.0002365
15:06:30|0.0002365
15:06:30|0.0002365
15:06:31|0.00023627
15:06:32|0.00023631
15:06:34|0.00023631
15:06:34|0.00023631
15:06:36|0.00023631
15:06:36|0.00023649
15:06:37|0.00023632
15:06:38|0.00023632
15:06:39|0.00023651
15:06:40|0.00023651
15:06:41|0.00023633
15:06:43|0.00023619
15:06:43|0.00023631
15:06:44|0.00023631
15:06:46|0.00023631
15:06:47|0.0002358
15:06:49|0.000236
15:06:50|0.000236
15:06:50|0.000236
15:06:51|0.000236
15:06:53|0.000236
15:06:53|0.00023618
15:06:55|0.00023618
15:06:55|0.00023618
15:06:56|0.00023643
15:06:58|0.00023651
15:06:59|0.00023651
15:06:59|0.00023674
15:07:00|0.00023674
15:07:01|0.00023682
15:07:02|0.00023682
15:07:04|0.00023687
15:07:05|0.00023663
15:07:07|0.00023685
15:07:09|0.00023635
15:07:10|0.00023626
15:07:11|0.00023625
15:07:12|0.00023645
15:07:13|0.00023645
15:07:14|0.0002365
15:07:15|0.00023631
15:07:16|0.00023664
15:07:17|0.00023664
15:07:18|0.00023664
15:07:19|0.00023686
15:07:20|0.00023686
15:07:21|0.00023706
15:07:22|0.00023714
15:07:23|0.00023714
15:07:24|0.00023733
15:07:25|0.00023726
15:07:26|0.00023726
15:07:27|0.00023701
15:07:28|0.00023727
15:07:30|0.00023686
15:07:30|0.00023708
15:07:32|0.00023701
15:07:33|0.00023701
15:07:34|0.00023726
15:07:34|0.00023718
15:07:35|0.00023727
15:07:36|0.00023744
15:07:38|0.00023727
15:07:39|0.00023728
15:07:40|0.00023728
15:07:40|0.00023764
15:07:42|0.0002377
15:07:43|0.0002377
15:07:44|0.00023748
15:07:45|0.00023748
15:07:46|0.00023748
15:07:47|0.00023743
15:07:48|0.00023761
15:07:49|0.00023761
15:07:50|0.00023717
15:07:51|0.00023717
15:07:52|0.00023743
15:07:53|0.00023743
15:07:54|0.000237
15:07:56|0.00023725
15:07:57|0.000237
15:07:58|0.00023676
15:07:59|0.00023675
15:08:00|0.00023675
15:08:01|0.00023678
15:08:02|0.00023678
15:08:03|0.00023678
15:08:03|0.00023676
15:08:05|0.00023709
15:08:06|0.00023648
15:08:07|0.00023667
15:08:09|0.00023675
15:08:09|0.00023682
15:08:10|0.00023724
15:08:11|0.00023743
15:08:12|0.00023724
15:08:13|0.00023758
15:08:15|0.00023764
15:08:15|0.00023756
15:08:17|0.00023794
15:08:18|0.00023797
15:08:20|0.0002377
15:08:21|0.0002377
15:08:22|0.0002377
15:08:23|0.00023753
15:08:23|0.00023753
15:08:25|0.00023753
15:08:26|0.00023753
15:08:27|0.00023701
15:08:28|0.00023741
15:08:29|0.00023737
15:08:30|0.00023748
15:08:31|0.00023753
15:08:32|0.00023753
15:08:33|0.00023753
15:08:34|0.00023741
15:08:35|0.00023741
15:08:36|0.00023741
15:08:37|0.00023741
15:08:38|0.00023741
15:08:39|0.00023741
15:08:40|0.00023741
15:08:41|0.00023733
15:08:43|0.00023745
15:08:43|0.00023745
15:08:45|0.00023745
15:08:47|0.00023747
15:08:47|0.00023747
15:08:48|0.00023742
15:08:49|0.00023741
15:08:51|0.00023741
15:08:51|0.00023741
15:08:52|0.00023741
15:08:53|0.00023753
15:08:54|0.00023753
15:08:55|0.00023732
15:08:56|0.00023741
15:08:57|0.00023741
15:08:58|0.00023741
15:09:00|0.00023747
15:09:01|0.00023747
15:09:02|0.00023741
15:09:03|0.00023741
15:09:04|0.00023741
15:09:05|0.00023728
15:09:06|0.00023728
15:09:07|0.00023728
15:09:08|0.0002369
15:09:10|0.00023741
15:09:11|0.00023729
15:09:12|0.00023741
15:09:13|0.00023741
15:09:14|0.00023749
15:09:15|0.00023749
15:09:16|0.00023747
15:09:17|0.00023729
15:09:19|0.00023729
15:09:21|0.00023729
15:09:21|0.00023729
15:09:22|0.00023729
15:09:23|0.00023729
15:09:24|0.00023747
15:09:26|0.00023753
15:09:26|0.00023753
15:09:28|0.00023753
15:09:29|0.00023753
15:09:29|0.0002375
15:09:30|0.0002375
15:09:32|0.0002375
15:09:32|0.0002375
15:09:33|0.00023769
15:09:34|0.00023769
15:09:36|0.00023747
15:09:36|0.0002375
15:09:37|0.000238
15:09:38|0.000238
15:09:39|0.00023766
15:09:40|0.00023775
15:09:42|0.00023775
15:09:43|0.00023763
15:09:43|0.0002379
15:09:45|0.0002379
15:09:45|0.0002379
15:09:46|0.0002379
15:09:48|0.00023766
15:09:49|0.00023766
15:09:50|0.00023784
15:09:51|0.00023784
15:09:52|0.0002379
15:09:53|0.0002379
15:09:54|0.0002379
15:09:55|0.0002379
15:09:56|0.00023795
15:09:57|0.00023784
15:09:58|0.00023784
15:09:59|0.00023784
15:10:00|0.00023784
15:10:01|0.00023784
15:10:02|0.00023766
15:10:04|0.00023784
15:10:04|0.00023784
15:10:06|0.00023729
15:10:07|0.00023746
15:10:08|0.00023727
15:10:09|0.00023727
15:10:11|0.00023726
15:10:12|0.00023726
15:10:14|0.00023726
15:10:15|0.0002378
15:10:16|0.0002379
15:10:17|0.00023795
15:10:19|0.00023795
15:10:19|0.00023795
15:10:20|0.00023773
15:10:23|0.00023795
15:10:23|0.00023784
15:10:25|0.00023784
15:10:25|0.00023784
15:10:26|0.00023766
15:10:27|0.00023758
15:10:28|0.00023758
15:10:29|0.00023758
15:10:30|0.00023773
15:10:31|0.00023747
15:10:33|0.00023767
15:10:34|0.0002379
15:10:35|0.000238
15:10:35|0.00023788
15:10:36|0.00023803
15:10:37|0.00023797
15:10:39|0.00023794
15:10:40|0.00023784
15:10:41|0.00023769
15:10:41|0.00023769
15:10:43|0.00023769
15:10:43|0.00023769
15:10:44|0.00023766
15:10:45|0.00023766
15:10:46|0.00023766
15:10:47|0.00023766
15:10:48|0.00023766
15:10:50|0.00023766
15:10:50|0.00023773
15:10:51|0.00023733
15:10:53|0.00023733
15:10:53|0.00023748
15:10:54|0.00023748
15:10:55|0.00023733
15:10:56|0.00023763
15:10:57|0.00023732
15:10:59|0.00023748
15:11:00|0.00023784
15:11:01|0.00023757
15:11:02|0.00023757
15:11:04|0.00023747
15:11:05|0.00023757
15:11:06|0.00023766
15:11:07|0.00023769
15:11:08|0.00023769
15:11:09|0.00023769
15:11:10|0.00023785
15:11:12|0.00023784
15:11:13|0.00023784
15:11:14|0.00023784
15:11:15|0.00023784
15:11:16|0.00023784
15:11:17|0.00023784
15:11:18|0.00023799
15:11:19|0.00023808
15:11:20|0.00023816
15:11:21|0.00023819
15:11:22|0.00023813
15:11:23|0.00023813
15:11:24|0.00023813
15:11:26|0.00023819
15:11:27|0.00023805
15:11:28|0.0002381
15:11:28|0.0002381
15:11:29|0.00023787
15:11:31|0.00023805
15:11:31|0.00023805
15:11:33|0.00023805
15:11:34|0.00023809
15:11:35|0.00023805
15:11:35|0.00023805
15:11:36|0.00023805
15:11:37|0.00023805
15:11:38|0.00023805
15:11:40|0.00023806
15:11:40|0.00023806
15:11:41|0.00023806
15:11:42|0.0002381
15:11:43|0.0002381
15:11:44|0.00023808
15:11:46|0.00023809
15:11:46|0.00023809
15:11:48|0.00023809
15:11:49|0.00023809
15:11:49|0.00023809
15:11:50|0.00023804
15:11:51|0.00023804
15:11:52|0.00023804
15:11:54|0.00023805
15:11:54|0.00023808
15:11:55|0.00023803
15:11:57|0.00023803
15:11:58|0.00023805
15:11:59|0.00023805
15:12:00|0.00023805
15:12:01|0.00023815
15:12:03|0.00023811
15:12:03|0.00023811
15:12:04|0.00023811
15:12:06|0.00023811
15:12:07|0.00023811
15:12:08|0.000238
15:12:09|0.000238
15:12:10|0.00023801
15:12:11|0.00023801
15:12:13|0.00023802
15:12:14|0.00023802
15:12:16|0.00023811
15:12:17|0.00023825
15:12:18|0.0002383
15:12:19|0.0002384
15:12:20|0.00023843
15:12:22|0.0002387
15:12:23|0.00023888
15:12:24|0.00023827
15:12:25|0.00023821
15:12:26|0.00023802
15:12:27|0.000238
15:12:28|0.000238
15:12:29|0.00023847
15:12:30|0.00023836
15:12:31|0.00023842
15:12:32|0.00023838
15:12:33|0.00023817
15:12:34|0.00023825
15:12:35|0.00023825
15:12:36|0.000238
15:12:37|0.00023748
15:12:38|0.00023738
15:12:39|0.00023727
15:12:40|0.00023735
15:12:41|0.00023699
15:12:42|0.00023686
15:12:43|0.00023686
15:12:44|0.00023718
15:12:45|0.00023718
15:12:46|0.00023718
15:12:47|0.00023718
15:12:48|0.00023674
15:12:49|0.0002365
15:12:51|0.00023653
15:12:51|0.00023641
15:12:52|0.00023625
15:12:54|0.00023641
15:12:54|0.00023709
15:12:56|0.00023638
15:12:57|0.00023662
15:12:58|0.00023662
15:12:58|0.00023662
15:12:59|0.00023637
15:13:01|0.00023653
15:13:02|0.00023641
15:13:02|0.00023641
15:13:04|0.00023641
15:13:05|0.00023644
15:13:06|0.00023644
15:13:07|0.00023644
15:13:08|0.00023644
15:13:09|0.00023641
15:13:10|0.00023647
15:13:11|0.00023641
15:13:12|0.00023641
15:13:14|0.00023662
15:13:15|0.00023649
15:13:17|0.00023673
15:13:18|0.00023718
15:13:19|0.00023637
15:13:20|0.00023651
15:13:21|0.00023651
15:13:22|0.00023673
15:13:23|0.00023673
15:13:25|0.0002367
15:13:26|0.00023669
15:13:28|0.00023681
15:13:29|0.00023681
15:13:29|0.00023673
15:13:30|0.00023723
15:13:31|0.00023722
15:13:32|0.00023679
15:13:33|0.00023679
15:13:35|0.000237
15:13:35|0.000237
15:13:37|0.000237
15:13:37|0.00023756
15:13:38|0.00023756
15:13:40|0.00023707
15:13:41|0.000237
15:13:42|0.000237
15:13:43|0.00023698
15:13:44|0.00023698
15:13:45|0.00023698
15:13:46|0.00023697
15:13:47|0.00023661
15:13:48|0.00023661
15:13:49|0.00023683
15:13:50|0.00023673
15:13:51|0.00023673
15:13:52|0.00023673
15:13:53|0.00023664
15:13:54|0.00023664
15:13:55|0.00023666
15:13:56|0.00023654
15:13:57|0.00023654
15:13:59|0.00023664
15:14:00|0.00023664
15:14:01|0.00023657
15:14:02|0.00023657
15:14:03|0.00023657
15:14:04|0.0002367
15:14:05|0.000237
15:14:06|0.000237
15:14:07|0.000237
15:14:08|0.000237
15:14:09|0.000237
15:14:10|0.00023718
15:14:11|0.00023718
15:14:12|0.00023722
15:14:13|0.00023722
15:14:14|0.00023722
15:14:15|0.00023722
15:14:16|0.00023722
15:14:17|0.00023722
15:14:18|0.00023704
15:14:19|0.00023704
15:14:21|0.00023713
15:14:22|0.00023711
15:14:22|0.00023711
15:14:24|0.00023683
15:14:25|0.000237
15:14:26|0.00023699
15:14:27|0.00023699
15:14:28|0.00023699
15:14:29|0.00023699
15:14:30|0.00023699
15:14:31|0.00023699
15:14:31|0.00023699
15:14:32|0.00023698
15:14:34|0.00023686
15:14:35|0.00023686
15:14:36|0.00023686
15:14:36|0.00023686
15:14:37|0.00023698
15:14:39|0.00023698
15:14:39|0.00023697
15:14:41|0.00023686
15:14:42|0.00023686
15:14:43|0.00023682
15:14:44|0.00023682
15:14:46|0.00023685
15:14:46|0.00023691
15:14:48|0.00023689
15:14:49|0.00023689
15:14:50|0.00023689
15:14:51|0.00023689
15:14:52|0.00023689
15:14:52|0.00023689
15:14:54|0.00023686
15:14:55|0.00023686
15:14:57|0.00023683
15:14:58|0.00023666
15:14:59|0.00023666
15:14:59|0.00023666
15:15:01|0.00023666
15:15:02|0.00023666
15:15:03|0.00023666
15:15:04|0.00023683
15:15:05|0.00023683
15:15:05|0.00023683
15:15:07|0.000237
15:15:07|0.000237
15:15:08|0.00023695
15:15:09|0.0002369
15:15:11|0.0002369
15:15:12|0.0002369
15:15:13|0.0002369
15:15:14|0.0002369
15:15:16|0.00023689
15:15:16|0.00023689
15:15:18|0.00023651
15:15:19|0.00023651
15:15:20|0.00023689
15:15:21|0.00023663
15:15:22|0.00023672
15:15:23|0.00023672
15:15:24|0.0002365
15:15:25|0.0002365
15:15:26|0.00023625
15:15:27|0.00023635
15:15:28|0.00023635
15:15:29|0.00023613
15:15:30|0.00023613
15:15:31|0.00023613
15:15:32|0.00023613
15:15:34|0.000236
15:15:34|0.000236
15:15:35|0.0002362
15:15:36|0.00023624
15:15:38|0.00023624
15:15:38|0.00023624
15:15:39|0.00023624
15:15:41|0.00023624
15:15:41|0.0002362
15:15:43|0.0002362
15:15:44|0.00023625
15:15:45|0.00023632
15:15:46|0.00023624
15:15:46|0.00023639
15:15:47|0.00023655
15:15:49|0.00023658
15:15:50|0.00023665
15:15:51|0.00023669
15:15:52|0.00023668
15:15:53|0.00023668
15:15:54|0.00023672
15:15:55|0.00023671
15:15:56|0.00023671
15:15:57|0.00023658
15:15:58|0.00023658
15:15:59|0.00023675
15:16:00|0.00023675
15:16:01|0.00023647
15:16:03|0.00023671
15:16:04|0.00023671
15:16:05|0.00023662
15:16:06|0.00023662
15:16:07|0.00023662
15:16:07|0.00023669
15:16:08|0.00023647
15:16:10|0.00023632
15:16:11|0.00023632
15:16:12|0.00023694
15:16:13|0.00023722
15:16:14|0.00023722
15:16:16|0.00023733
15:16:17|0.00023733
15:16:19|0.00023733
15:16:20|0.0002372
15:16:21|0.0002372
15:16:22|0.0002372
15:16:22|0.0002372
15:16:24|0.00023731
15:16:25|0.00023735
15:16:26|0.00023735
15:16:27|0.00023756
15:16:28|0.00023756
15:16:29|0.00023694
15:16:30|0.00023699
15:16:31|0.00023759
15:16:32|0.00023728
15:16:32|0.00023747
15:16:34|0.00023747
15:16:35|0.00023747
15:16:36|0.00023747
15:16:37|0.0002377
15:16:38|0.0002377
15:16:38|0.0002377
15:16:40|0.0002377
15:16:41|0.0002379
15:16:42|0.0002379
15:16:43|0.00023784
15:16:44|0.00023783
15:16:45|0.00023783
15:16:46|0.00023764
15:16:47|0.00023764
15:16:47|0.0002379
15:16:50|0.00023764
15:16:50|0.00023764
15:16:52|0.00023764
15:16:53|0.00023756
15:16:54|0.00023756
15:16:54|0.00023756
15:16:55|0.00023789
15:16:57|0.00023789
15:16:57|0.00023789
15:16:58|0.00023791
15:16:59|0.00023791
15:17:00|0.00023803
15:17:01|0.00023789
15:17:02|0.00023789
15:17:03|0.00023789
15:17:04|0.00023789
15:17:05|0.00023789
15:17:06|0.00023789
15:17:07|0.0002381
15:17:08|0.0002381
15:17:10|0.00023833
15:17:10|0.00023833
15:17:12|0.0002381
15:17:13|0.0002381
15:17:13|0.0002381
15:17:14|0.00023804
15:17:15|0.00023804
15:17:16|0.00023803
15:17:18|0.00023803
15:17:20|0.00023804
15:17:21|0.00023804
15:17:22|0.00023804
15:17:23|0.00023804
15:17:23|0.00023804
15:17:25|0.00023804
15:17:26|0.0002381
15:17:28|0.00023804
15:17:28|0.00023803
15:17:30|0.00023802
15:17:31|0.00023802
15:17:31|0.00023802
15:17:32|0.00023804
15:17:34|0.00023789
15:17:35|0.00023804
15:17:35|0.00023824
15:17:36|0.00023824
15:17:37|0.00023804
15:17:38|0.00023804
15:17:39|0.0002382
15:17:40|0.0002383
15:17:41|0.0002383
15:17:43|0.0002383
15:17:44|0.0002382
15:17:44|0.0002383
15:17:46|0.0002383
15:17:47|0.0002382
15:17:48|0.0002382
15:17:48|0.0002382
15:17:49|0.0002382
15:17:50|0.00023824
15:17:51|0.00023824
15:17:52|0.00023824
15:17:54|0.00023824
15:17:54|0.00023824
15:17:56|0.0002382
15:17:57|0.0002382
15:17:58|0.0002382
15:17:59|0.0002382
15:18:00|0.0002382
15:18:01|0.0002382
15:18:02|0.0002382
15:18:02|0.00023819
15:18:04|0.0002382
15:18:05|0.00023805
15:18:06|0.00023805
15:18:08|0.0002383
15:18:08|0.00023852
15:18:09|0.00023852
15:18:11|0.00023852
15:18:11|0.0002385
15:18:13|0.00023857
15:18:14|0.0002387
15:18:15|0.0002388
15:18:16|0.0002389
15:18:17|0.00023889
15:18:19|0.00023893
15:18:20|0.00023857
15:18:22|0.00023859
15:18:23|0.00023859
15:18:24|0.00023859
15:18:25|0.00023896
15:18:26|0.000239
15:18:27|0.000239
15:18:28|0.000239
15:18:30|0.000239
15:18:31|0.000239
15:18:32|0.00023898
15:18:32|0.00023894
15:18:34|0.00023894
15:18:35|0.000239
15:18:36|0.000239
15:18:37|0.00023894
15:18:38|0.00023894
15:18:39|0.00023915
15:18:40|0.00023902
15:18:41|0.00023903
15:18:42|0.00023929
15:18:43|0.0002394
15:18:44|0.00023949
15:18:45|0.00023949
15:18:46|0.00023951
15:18:47|0.00023936
15:18:48|0.00023936
15:18:49|0.000239
15:18:50|0.00023917
15:18:51|0.00023921
15:18:52|0.00023928
15:18:53|0.00023921
15:18:54|0.00023921
15:18:55|0.00023921
15:18:56|0.000239
15:18:57|0.00023894
15:18:59|0.00023911
15:18:59|0.00023908
15:19:01|0.00023908
15:19:02|0.00023908
15:19:03|0.00023908
15:19:04|0.00023921
15:19:05|0.00023919
15:19:06|0.00023921
15:19:08|0.00023952
15:19:08|0.0002396
15:19:10|0.0002398
15:19:11|0.0002398
15:19:12|0.00023984
15:19:13|0.0002398
15:19:15|0.0002395
15:19:16|0.0002395
15:19:17|0.00023983
15:19:17|0.0002398
15:19:18|0.00024
15:19:20|0.00023977
15:19:21|0.00023987
15:19:22|0.00024015
15:19:24|0.0002402
15:19:25|0.00024011
15:19:26|0.00024007
15:19:28|0.00024
15:19:28|0.00023987
15:19:30|0.00024022
15:19:31|0.00024036
15:19:32|0.0002406
15:19:33|0.00024042
15:19:34|0.00024059
15:19:35|0.00024063
15:19:36|0.00024063
15:19:37|0.00024065
15:19:39|0.00024067
15:19:40|0.0002407
15:19:41|0.00024066
15:19:42|0.00024066
15:19:43|0.00023981
15:19:44|0.00024063
15:19:45|0.00024067
15:19:46|0.00024067
15:19:47|0.00023989
15:19:48|0.00024054
15:19:49|0.00024052
15:19:50|0.00024059
15:19:51|0.00024054
15:19:52|0.00024031
15:19:53|0.00024052
15:19:55|0.00024042
15:19:55|0.00024042
15:19:58|0.00024032
15:19:58|0.00024032
15:20:00|0.00024042
15:20:00|0.00024031
15:20:01|0.00024031
15:20:03|0.00024042
15:20:03|0.00024042
15:20:05|0.00024042
15:20:05|0.0002404
15:20:06|0.00024042
15:20:07|0.00024067
15:20:08|0.0002407
15:20:09|0.00024062
15:20:10|0.00024042
15:20:11|0.00024032
15:20:12|0.00024067
15:20:14|0.00024067
15:20:15|0.00024067
15:20:15|0.00024067
15:20:16|0.00024031
15:20:17|0.00024024
15:20:19|0.00024054
15:20:19|0.00024068
15:20:21|0.00024031
15:20:22|0.00024055
15:20:24|0.00024047
15:20:24|0.00024036
15:20:25|0.00024047
15:20:27|0.00024047
15:20:28|0.00024047
15:20:30|0.00024037
15:20:30|0.00024037
15:20:32|0.00024052
15:20:32|0.0002406
15:20:33|0.0002406
15:20:34|0.00024043
15:20:35|0.00024043
15:20:36|0.00024036
15:20:37|0.00024026
15:20:39|0.00024055
15:20:40|0.00024055
15:20:41|0.00024043
15:20:42|0.00024025
15:20:44|0.00024018
15:20:45|0.00024018
15:20:45|0.00024025
15:20:46|0.00024028
15:20:47|0.00024028
15:20:48|0.0002392
15:20:49|0.00023921
15:20:50|0.00024013
15:20:51|0.00024009
15:20:52|0.00024008
15:20:53|0.00024
15:20:54|0.00024
15:20:55|0.00024006
15:20:56|0.00024
15:20:57|0.00024
15:20:58|0.00024
15:20:59|0.0002392
15:21:00|0.00023991
15:21:01|0.00023991
15:21:02|0.00023991
15:21:04|0.00023942
15:21:05|0.00023946
15:21:06|0.00023946
15:21:07|0.00023946
15:21:08|0.00023978
15:21:09|0.00023978
15:21:10|0.0002397
15:21:11|0.0002397
15:21:13|0.00023977
15:21:14|0.00023978
15:21:14|0.00023983
15:21:16|0.00023973
15:21:16|0.00024014
15:21:17|0.00024025
15:21:18|0.00024026
15:21:19|0.00024041
15:21:21|0.00024032
15:21:22|0.00024043
15:21:23|0.00024046
15:21:25|0.00024063
15:21:27|0.00024067
15:21:28|0.00024053
15:21:29|0.0002408
15:21:30|0.00024061
15:21:31|0.00024058
15:21:33|0.00024041
15:21:33|0.00024041
15:21:36|0.00024061
15:21:36|0.00024061
15:21:37|0.00024041
15:21:38|0.00024041
15:21:40|0.00024041
15:21:40|0.00024041
15:21:42|0.0002406
15:21:42|0.00024041
15:21:44|0.00024062
15:21:45|0.00024061
15:21:46|0.00024061
15:21:47|0.00024027
15:21:48|0.00024041
15:21:49|0.00024043
15:21:49|0.00024043
15:21:51|0.00024043
15:21:52|0.0002401
15:21:52|0.0002401
15:21:54|0.00024029
15:21:55|0.00024029
15:21:56|0.00024009
15:21:57|0.00024036
15:21:58|0.00024036
15:21:59|0.00024013
15:22:00|0.00024014
15:22:01|0.00024011
15:22:02|0.00024011
15:22:03|0.00024041
15:22:04|0.00024041
15:22:05|0.00024035
15:22:06|0.00024028
15:22:07|0.00024028
15:22:08|0.00024028
15:22:09|0.00024011
15:22:10|0.00023991
15:22:11|0.00024061
15:22:12|0.00024061
15:22:13|0.0002405
15:22:14|0.0002404
15:22:15|0.00024041
15:22:16|0.00024089
15:22:17|0.00024094
15:22:18|0.00024106
15:22:19|0.00024111
15:22:20|0.00024111
15:22:21|0.0002415
15:22:23|0.0002415
15:22:24|0.00024128
15:22:25|0.00024046
15:22:27|0.00024146
15:22:29|0.00024146
15:22:30|0.0002412
15:22:30|0.00024113
15:22:31|0.00024147
15:22:33|0.00024148
15:22:33|0.00024148
15:22:35|0.00024148
15:22:36|0.00024166
15:22:37|0.00024154
15:22:37|0.00024161
15:22:39|0.0002425
15:22:40|0.00024241
15:22:41|0.00024264
15:22:42|0.0002429
15:22:43|0.0002429
15:22:44|0.0002429
15:22:45|0.0002427
15:22:46|0.0002427
15:22:47|0.00024291
15:22:48|0.0002424
15:22:49|0.0002426
15:22:50|0.00024245
15:22:51|0.00024213
15:22:52|0.000242
15:22:53|0.00024188
15:22:54|0.00024241
15:22:55|0.00024222
15:22:56|0.00024222
15:22:57|0.00024236
15:22:58|0.00024218
15:22:59|0.00024218
15:23:00|0.00024222
15:23:01|0.00024253
15:23:02|0.00024243
15:23:03|0.00024253
15:23:04|0.0002429
15:23:05|0.0002429
15:23:06|0.00024222
15:23:07|0.00024311
15:23:08|0.00024287
15:23:09|0.0002426
15:23:10|0.0002426
15:23:12|0.00024253
15:23:13|0.00024295
15:23:14|0.00024295
15:23:14|0.00024278
15:23:15|0.00024317
15:23:17|0.00024259
15:23:18|0.00024277
15:23:18|0.0002426
15:23:20|0.00024293
15:23:21|0.00024287
15:23:23|0.00024253
15:23:24|0.00024276
15:23:24|0.00024271
15:23:25|0.00024242
15:23:27|0.00024222
15:23:27|0.000242
15:23:28|0.00024216
15:23:30|0.00024224
15:23:31|0.00024267
15:23:31|0.00024222
15:23:33|0.00024224
15:23:34|0.0002422
15:23:35|0.00024241
15:23:36|0.00024241
15:23:38|0.00024199
15:23:39|0.0002424
15:23:39|0.0002425
15:23:40|0.0002425
15:23:42|0.00024233
15:23:43|0.00024234
15:23:44|0.0002424
15:23:45|0.0002424
15:23:47|0.00024241
15:23:47|0.00024236
15:23:48|0.00024236
15:23:49|0.00024229
15:23:51|0.00024188
15:23:52|0.00024177
15:23:53|0.00024189
15:23:54|0.00024152
15:23:55|0.00024188
15:23:56|0.00024152
15:23:57|0.00024153
15:23:58|0.00024146
15:23:59|0.0002415
15:24:00|0.00024181
15:24:01|0.00024188
15:24:02|0.00024188
15:24:03|0.00024177
15:24:04|0.00024177
15:24:05|0.00024176
15:24:06|0.00024153
15:24:07|0.00024176
15:24:08|0.00024146
15:24:09|0.00024146
15:24:10|0.00024126
15:24:11|0.00024173
15:24:12|0.00024146
15:24:13|0.00024173
15:24:14|0.00024194
15:24:15|0.00024179
15:24:16|0.00024177
15:24:17|0.00024177
15:24:18|0.0002423
15:24:19|0.0002423
15:24:20|0.0002423
15:24:21|0.00024255
15:24:22|0.0002424
15:24:24|0.00024234
15:24:26|0.00024255
15:24:26|0.00024255
15:24:28|0.00024255
15:24:28|0.00024255
15:24:29|0.00024255
15:24:32|0.00024255
15:24:32|0.00024255
15:24:33|0.00024255
15:24:34|0.00024257
15:24:35|0.00024292
15:24:36|0.000243
15:24:37|0.000243
15:24:38|0.000243
15:24:39|0.000243
15:24:40|0.000243
15:24:41|0.00024277
15:24:42|0.00024318
15:24:43|0.0002434
15:24:45|0.00024342
15:24:46|0.00024311
15:24:46|0.00024314
15:24:48|0.00024329
15:24:48|0.00024329
15:24:50|0.0002435
15:24:51|0.00024329
15:24:53|0.00024357
15:24:53|0.0002437
15:24:54|0.00024378
15:24:56|0.00024391
15:24:57|0.00024367
15:24:58|0.000244
15:24:58|0.00024366
15:25:00|0.00024352
15:25:01|0.00024361
15:25:02|0.00024395
15:25:03|0.00024402
15:25:04|0.00024415
15:25:05|0.000244
15:25:06|0.00024402
15:25:07|0.00024402
15:25:09|0.00024372
15:25:09|0.00024372
15:25:11|0.00024384
15:25:12|0.00024403
15:25:13|0.00024403
15:25:14|0.00024418
15:25:15|0.00024373
15:25:16|0.00024402
15:25:17|0.00024413
15:25:17|0.000244
15:25:19|0.00024378
15:25:20|0.00024397
15:25:21|0.00024392
15:25:22|0.00024367
15:25:22|0.00024396
15:25:24|0.00024396
15:25:26|0.00024393
15:25:27|0.00024372
15:25:28|0.00024372
15:25:30|0.00024376
15:25:30|0.00024344
15:25:31|0.00024344
15:25:33|0.00024329
15:25:34|0.00024327
15:25:36|0.00024324
15:25:37|0.000243
15:25:38|0.00024308
15:25:39|0.00024323
15:25:40|0.00024258
15:25:41|0.00024258
15:25:42|0.0002429
15:25:42|0.00024259
15:25:43|0.00024321
15:25:45|0.00024308
15:25:45|0.00024308
15:25:46|0.00024366
15:25:47|0.00024367
15:25:48|0.00024292
15:25:49|0.00024292
15:25:51|0.00024324
15:25:51|0.00024296
15:25:52|0.00024272
15:25:54|0.00024281
15:25:55|0.00024244
15:25:56|0.00024268
15:25:58|0.00024258
15:25:58|0.00024258
15:25:59|0.00024268
15:26:00|0.00024268
15:26:02|0.00024258
15:26:03|0.00024266
15:26:04|0.00024268
15:26:05|0.00024268
15:26:06|0.00024268
15:26:07|0.00024268
15:26:08|0.00024268
15:26:09|0.00024268
15:26:09|0.00024268
15:26:11|0.00024272
15:26:11|0.00024264
15:26:13|0.00024264
15:26:13|0.00024264
15:26:15|0.00024292
15:26:16|0.00024292
15:26:17|0.0002431
15:26:18|0.00024356
15:26:18|0.00024327
15:26:20|0.00024274
15:26:21|0.00024361
15:26:22|0.00024356
15:26:23|0.00024328
15:26:24|0.00024328
15:26:24|0.00024328
15:26:26|0.0002428
15:26:28|0.00024345
15:26:28|0.00024356
15:26:29|0.00024398
15:26:30|0.00024364
15:26:31|0.00024364
15:26:32|0.00024345
15:26:33|0.00024333
15:26:34|0.00024328
15:26:35|0.00024341
15:26:36|0.00024337
15:26:37|0.0002436
15:26:38|0.00024364
15:26:39|0.00024348
15:26:40|0.00024373
15:26:42|0.00024393
15:26:42|0.00024395
15:26:43|0.00024395
15:26:44|0.00024393
15:26:45|0.00024364
15:26:47|0.00024395
15:26:47|0.00024357
15:26:48|0.00024357
15:26:49|0.00024348
15:26:51|0.00024348
15:26:52|0.0002439
15:26:54|0.00024345
15:26:54|0.00024345
15:26:55|0.00024345
15:26:57|0.00024345
15:26:58|0.00024345
15:26:58|0.00024345
15:26:59|0.00024298
15:27:00|0.00024319
15:27:01|0.00024284
15:27:02|0.0002431
15:27:03|0.00024319
15:27:04|0.00024321
15:27:06|0.00024345
15:27:06|0.00024345
15:27:07|0.00024345
15:27:08|0.00024332
15:27:09|0.0002436
15:27:10|0.0002436
15:27:12|0.00024345
15:27:12|0.00024345
15:27:14|0.00024362
15:27:15|0.00024362
15:27:16|0.00024359
15:27:17|0.00024338
15:27:18|0.00024359
15:27:19|0.00024359
15:27:20|0.00024364
15:27:21|0.00024358
15:27:22|0.00024358
15:27:23|0.00024355
15:27:24|0.00024355
15:27:25|0.00024355
15:27:26|0.0002436
15:27:28|0.00024362
15:27:29|0.00024359
15:27:29|0.00024356
15:27:31|0.00024356
15:27:32|0.00024356
15:27:34|0.0002436
15:27:34|0.00024379
15:27:35|0.0002436
15:27:36|0.00024356
15:27:37|0.00024359
15:27:38|0.00024356
15:27:39|0.00024364
15:27:40|0.0002436
15:27:41|0.00024386
15:27:43|0.00024372
15:27:43|0.00024372
15:27:44|0.0002436
15:27:45|0.00024356
15:27:46|0.00024356
15:27:47|0.0002439
15:27:48|0.00024386
15:27:49|0.00024381
15:27:50|0.00024418
15:27:51|0.00024418
15:27:52|0.00024403
15:27:53|0.00024438
15:27:54|0.0002445
15:27:55|0.0002445
15:27:56|0.0002447
15:27:57|0.00024457
15:27:58|0.00024457
15:28:00|0.0002448
15:28:01|0.00024451
15:28:02|0.0002447
15:28:04|0.00024485
15:28:04|0.00024485
15:28:05|0.00024479
15:28:06|0.00024457
15:28:07|0.0002445
15:28:08|0.0002445
15:28:09|0.00024453
15:28:10|0.00024453
15:28:11|0.00024439
15:28:12|0.00024449
15:28:13|0.00024449
15:28:15|0.00024451
15:28:17|0.000245
15:28:17|0.00024472
15:28:18|0.00024479
15:28:19|0.00024499
15:28:20|0.00024475
15:28:21|0.00024464
15:28:22|0.00024475
15:28:23|0.00024463
15:28:24|0.0002446
15:28:25|0.00024464
15:28:27|0.00024453
15:28:28|0.0002446
15:28:29|0.00024452
15:28:30|0.00024465
15:28:31|0.00024446
15:28:32|0.00024464
15:28:34|0.00024451
15:28:35|0.00024468
15:28:36|0.00024466
15:28:37|0.00024464
15:28:39|0.00024484
15:28:40|0.00024485
15:28:40|0.000245
15:28:42|0.000245
15:28:43|0.000245
15:28:44|0.000245
15:28:45|0.000245
15:28:46|0.000245
15:28:47|0.000245
15:28:49|0.00024486
15:28:50|0.00024484
15:28:50|0.00024494
15:28:51|0.00024489
15:28:52|0.000245
15:28:54|0.00024474
15:28:55|0.0002445
15:28:56|0.00024433
15:28:57|0.00024424
15:28:58|0.00024456
15:28:59|0.0002445
15:29:00|0.00024471
15:29:01|0.00024472
15:29:02|0.00024495
15:29:03|0.00024495
15:29:05|0.00024457
15:29:05|0.00024457
15:29:07|0.00024451
15:29:07|0.00024484
15:29:08|0.000245
15:29:10|0.000245
15:29:11|0.00024476
15:29:12|0.00024476
15:29:12|0.00024476
15:29:14|0.00024457
15:29:14|0.0002449
15:29:15|0.00024489
15:29:17|0.00024489
15:29:18|0.00024489
15:29:19|0.00024489
15:29:20|0.00024489
15:29:21|0.00024466
15:29:22|0.0002449
15:29:23|0.00024495
15:29:23|0.00024494
15:29:25|0.0002449
15:29:25|0.00024499
15:29:27|0.00024489
15:29:27|0.00024489
15:29:29|0.00024484
15:29:30|0.00024485
15:29:31|0.00024486
15:29:32|0.00024486
15:29:33|0.00024485
15:29:34|0.00024485
15:29:35|0.00024489
15:29:36|0.00024494
15:29:37|0.00024489
15:29:38|0.00024472
15:29:40|0.00024465
15:29:41|0.00024487
15:29:41|0.00024451
15:29:43|0.00024433
15:29:43|0.00024433
15:29:45|0.00024433
15:29:45|0.00024483
15:29:46|0.00024472
15:29:47|0.00024472
15:29:49|0.00024495
15:29:50|0.00024502
15:29:50|0.00024506
15:29:51|0.0002452
15:29:52|0.0002453
15:29:54|0.00024523
15:29:55|0.00024523
15:29:55|0.00024538
15:29:57|0.00024508
15:29:57|0.00024508
15:29:59|0.0002451
15:30:00|0.00024531
15:30:00|0.00024531
15:30:01|0.00024489
15:30:03|0.0002452
15:30:03|0.00024506
15:30:04|0.00024508
15:30:05|0.00024508
15:30:07|0.00024523
15:30:08|0.00024532
15:30:08|0.00024548
15:30:10|0.0002455
15:30:10|0.0002454
15:30:12|0.0002454
15:30:12|0.00024543
15:30:13|0.00024543
15:30:15|0.00024542
15:30:17|0.00024549
15:30:17|0.00024552
15:30:19|0.00024552
15:30:20|0.0002456
15:30:21|0.00024554
15:30:22|0.00024569
15:30:22|0.00024568
15:30:24|0.00024581
15:30:24|0.00024581
15:30:26|0.00024555
15:30:27|0.00024581
15:30:28|0.0002459
15:30:29|0.0002457
15:30:31|0.00024553
15:30:32|0.00024574
15:30:33|0.00024556
15:30:35|0.00024544
15:30:36|0.00024506
15:30:36|0.000245
15:30:37|0.000245
15:30:39|0.0002446
15:30:40|0.00024491
15:30:41|0.000245
15:30:42|0.0002449
15:30:43|0.0002446
15:30:44|0.00024471
15:30:45|0.0002445
15:30:46|0.00024427
15:30:47|0.00024421
15:30:48|0.00024451
15:30:49|0.00024452
15:30:50|0.00024471
15:30:51|0.00024552
15:30:52|0.00024542
15:30:53|0.00024556
15:30:54|0.00024583
15:30:55|0.00024594
15:30:56|0.00024645
15:30:57|0.000246
15:30:58|0.00024549
15:30:59|0.00024455
15:31:00|0.00024462
15:31:01|0.00024548
15:31:02|0.00024558
15:31:03|0.00024524
15:31:04|0.00024451
15:31:05|0.00024483
15:31:06|0.00024482
15:31:08|0.00024552
15:31:09|0.00024553
15:31:10|0.00024591
15:31:11|0.00024558
15:31:12|0.00024556
15:31:13|0.00024612
15:31:14|0.00024613
15:31:15|0.00024626
15:31:16|0.00024565
15:31:17|0.0002459
15:31:18|0.0002459
15:31:19|0.00024626
15:31:20|0.00024595
15:31:21|0.00024608
15:31:22|0.00024609
15:31:23|0.00024609
15:31:24|0.0002459
15:31:25|0.00024555
15:31:26|0.00024548
15:31:27|0.00024548
15:31:28|0.00024553
15:31:29|0.00024519
15:31:31|0.00024554
15:31:32|0.00024552
15:31:33|0.00024546
15:31:35|0.00024549
15:31:35|0.00024549
15:31:37|0.00024524
15:31:38|0.00024554
15:31:39|0.00024589
15:31:39|0.00024528
15:31:41|0.00024466
15:31:42|0.00024549
15:31:42|0.00024491
15:31:44|0.00024546
15:31:45|0.00024493
15:31:45|0.00024492
15:31:46|0.00024492
15:31:48|0.00024474
15:31:49|0.00024459
15:31:50|0.00024459
15:31:50|0.00024473
15:31:52|0.00024425
15:31:52|0.0002442
15:31:53|0.00024478
15:31:55|0.00024437
15:31:55|0.0002438
15:31:57|0.00024437
15:31:58|0.00024385
15:31:59|0.00024404
15:32:00|0.00024423
15:32:01|0.00024459
15:32:03|0.00024371
15:32:04|0.00024377
15:32:05|0.00024228
15:32:06|0.00024356
15:32:07|0.0002418
15:32:08|0.000242
15:32:09|0.000242
15:32:10|0.00024192
15:32:11|0.00024198
15:32:12|0.00024192
15:32:13|0.00024217
15:32:14|0.00024207
15:32:15|0.00024231
15:32:16|0.00024231
15:32:17|0.00024231
15:32:18|0.00024292
15:32:19|0.00024292
15:32:19|0.0002424
15:32:21|0.00024308
15:32:22|0.00024329
15:32:23|0.00024263
15:32:24|0.00024316
15:32:25|0.00024313
15:32:26|0.00024317
15:32:26|0.00024317
15:32:28|0.00024316
15:32:29|0.00024359
15:32:30|0.00024308
15:32:31|0.00024315
15:32:33|0.00024314
15:32:33|0.00024301
15:32:34|0.00024314
15:32:36|0.00024314
15:32:37|0.00024309
15:32:38|0.00024291
15:32:39|0.00024313
15:32:40|0.00024315
15:32:41|0.00024309
15:32:43|0.00024309
15:32:44|0.00024309
15:32:45|0.0002429
15:32:46|0.0002429
15:32:47|0.00024263
15:32:48|0.00024284
15:32:49|0.00024271
15:32:50|0.00024282
15:32:51|0.00024286
15:32:52|0.0002429
15:32:53|0.00024314
15:32:54|0.00024315
15:32:55|0.00024371
15:32:56|0.00024371
15:32:57|0.00024299
15:32:58|0.00024329
15:32:59|0.00024348
15:33:00|0.00024346
15:33:01|0.00024329
15:33:02|0.00024329
15:33:03|0.00024343
15:33:04|0.00024349
15:33:05|0.00024348
15:33:07|0.0002434
15:33:08|0.00024346
15:33:09|0.00024409
15:33:09|0.00024421
15:33:11|0.00024421
15:33:11|0.00024421
15:33:13|0.0002444
15:33:13|0.0002442
15:33:15|0.00024419
15:33:15|0.00024366
15:33:17|0.00024404
15:33:18|0.00024404
15:33:18|0.00024423
15:33:20|0.00024421
15:33:21|0.00024407
15:33:22|0.00024407
15:33:23|0.00024407
15:33:24|0.00024407
15:33:25|0.0002444
15:33:26|0.00024468
15:33:27|0.00024443
15:33:28|0.00024443
15:33:29|0.00024443
15:33:30|0.00024467
15:33:31|0.0002444
15:33:32|0.00024441
15:33:34|0.00024432
15:33:34|0.00024415
15:33:35|0.00024438
15:33:36|0.00024441
15:33:38|0.00024441
15:33:39|0.00024443
15:33:41|0.00024444
15:33:42|0.00024473
15:33:43|0.000245
15:33:44|0.0002447
15:33:44|0.00024491
15:33:46|0.0002447
15:33:46|0.00024462
15:33:47|0.0002447
15:33:48|0.00024467
15:33:49|0.0002447
15:33:50|0.00024492
15:33:52|0.00024507
15:33:52|0.00024557
15:33:53|0.0002457
15:33:54|0.00024566
15:33:56|0.00024527
15:33:57|0.0002455
15:33:58|0.00024597
15:33:58|0.000246
15:34:00|0.00024641
15:34:01|0.00024646
15:34:02|0.00024679
15:34:03|0.000247
15:34:04|0.00024655
15:34:04|0.000246
15:34:05|0.00024574
15:34:08|0.00024596
15:34:09|0.00024632
15:34:10|0.00024578
15:34:11|0.00024548
15:34:12|0.00024634
15:34:14|0.00024533
15:34:14|0.00024533
15:34:17|0.00024552
15:34:18|0.00024552
15:34:18|0.00024551
15:34:20|0.00024571
15:34:20|0.00024539
15:34:22|0.0002452
15:34:22|0.00024546
15:34:24|0.00024517
15:34:25|0.00024529
15:34:26|0.0002452
15:34:28|0.00024525
15:34:29|0.00024549
15:34:29|0.00024527
15:34:30|0.00024549
15:34:32|0.00024552
15:34:33|0.00024551
15:34:35|0.0002455
15:34:36|0.00024549
15:34:37|0.00024529
15:34:39|0.00024526
15:34:39|0.0002453
15:34:41|0.00024528
15:34:43|0.00024549
15:34:44|0.00024549
15:34:45|0.00024559
15:34:46|0.00024569
15:34:46|0.00024575
15:34:48|0.00024619
15:34:49|0.0002463
15:34:50|0.0002477
15:34:51|0.00024621
15:34:52|0.00024609
15:34:53|0.00024663
15:34:54|0.00024687
15:34:55|0.00024699
15:34:56|0.00024665
15:34:58|0.00024696
15:34:59|0.00024718
15:35:00|0.00024743
15:35:01|0.00024687
15:35:02|0.00024715
15:35:03|0.0002474
15:35:04|0.00024741
15:35:05|0.0002475
15:35:06|0.0002477
15:35:08|0.00024695
15:35:09|0.00024942
15:35:10|0.00024989
15:35:11|0.00024971
15:35:12|0.00024916
15:35:13|0.00025
15:35:14|0.00025
15:35:15|0.0002507
15:35:16|0.00025111
15:35:16|0.00025026
15:35:18|0.00025146
15:35:18|0.000252
15:35:19|0.00025201
15:35:21|0.00025244
15:35:21|0.00025052
15:35:23|0.00025132
15:35:24|0.00025139
15:35:25|0.000252
15:35:26|0.00025112
15:35:27|0.00025042
15:35:28|0.00024951
15:35:29|0.00024968
15:35:30|0.00024911
15:35:32|0.00024854
15:35:32|0.00024835
15:35:33|0.00024845
15:35:35|0.00024854
15:35:37|0.00024835
15:35:39|0.00024803
15:35:40|0.00024807
15:35:41|0.00024734
15:35:43|0.0002493
15:35:44|0.00024808
15:35:44|0.00024906
15:35:47|0.00024848
15:35:47|0.00024835
15:35:48|0.00024836
15:35:49|0.00024877
15:35:50|0.00024911
15:35:51|0.00024862
15:35:52|0.00024853
15:35:53|0.00024834
15:35:54|0.00024859
15:35:55|0.00024862
15:35:56|0.00024896
15:35:57|0.00024877
15:35:59|0.00024876
15:35:59|0.00024848
15:36:00|0.0002485
15:36:01|0.00024933
15:36:02|0.00024949
15:36:03|0.00024892
15:36:04|0.00025
15:36:06|0.00024953
15:36:06|0.00024974
15:36:08|0.00024971
15:36:09|0.00025
15:36:10|0.00024974
15:36:11|0.00025
15:36:12|0.00024954
15:36:13|0.00024954
15:36:14|0.00024958
15:36:15|0.00024998
15:36:15|0.00025
15:36:17|0.00024903
15:36:18|0.00024902
15:36:19|0.00024916
15:36:20|0.00024885
15:36:20|0.00024887
15:36:22|0.00024841
15:36:23|0.00024841
15:36:24|0.00024942
15:36:25|0.00024877
15:36:26|0.00024923
15:36:27|0.00024887
15:36:28|0.00024942
15:36:29|0.00024906
15:36:30|0.00024908
15:36:31|0.00024993
15:36:32|0.00025
15:36:33|0.00024978
15:36:34|0.00024931
15:36:35|0.00024944
15:36:37|0.00024978
15:36:37|0.00024976
15:36:39|0.00024951
15:36:40|0.0002495
15:36:41|0.00024974
15:36:42|0.0002495
15:36:43|0.00024884
15:36:44|0.00024864
15:36:45|0.00024901
15:36:46|0.00024837
15:36:47|0.00024827
15:36:48|0.00024863
15:36:49|0.00024863
15:36:50|0.0002493
15:36:51|0.00024951
15:36:53|0.00024904
15:36:54|0.0002494
15:36:54|0.0002493
15:36:55|0.00025
15:36:57|0.00024991
15:36:57|0.0002494
15:36:59|0.00024942
15:37:00|0.00024913
15:37:01|0.00024865
15:37:02|0.00024921
15:37:03|0.00024913
15:37:04|0.00024869
15:37:05|0.00024872
15:37:06|0.00024861
15:37:07|0.00024861
15:37:08|0.00024913
15:37:10|0.00024897
15:37:11|0.000249
15:37:12|0.00024887
15:37:13|0.00024813
15:37:14|0.00024892
15:37:15|0.00024913
15:37:16|0.00024897
15:37:17|0.00024977
15:37:18|0.00024941
15:37:19|0.0002501
15:37:20|0.00024971
15:37:21|0.000249
15:37:22|0.00024901
15:37:23|0.00024994
15:37:24|0.00024995
15:37:25|0.00024959
15:37:26|0.00025011
15:37:28|0.0002497
15:37:29|0.00024905
15:37:31|0.00024917
15:37:31|0.00024904
15:37:33|0.00024904
15:37:33|0.00024917
15:37:35|0.00024849
15:37:36|0.00024904
15:37:37|0.00024883
15:37:38|0.0002494
15:37:40|0.00025011
15:37:42|0.00024973
15:37:42|0.00024973
15:37:43|0.00024961
15:37:45|0.00025001
15:37:46|0.00024975
15:37:47|0.00025008
15:37:48|0.00025
15:37:49|0.00025009
15:37:50|0.00025011
15:37:52|0.00025022
15:37:53|0.00024977
15:37:54|0.00025007
15:37:55|0.0002504
15:37:57|0.00025024
15:37:58|0.00025007
15:37:59|0.00025006
15:38:00|0.00025005
15:38:01|0.00025021
15:38:02|0.00025039
15:38:02|0.00025039
15:38:04|0.00025059
15:38:05|0.00025058
15:38:06|0.00025101
15:38:07|0.00025125
15:38:07|0.00025115
15:38:09|0.00025113
15:38:10|0.00025144
15:38:11|0.00025123
15:38:12|0.00025148
15:38:13|0.00025112
15:38:14|0.00025072
15:38:15|0.00024982
15:38:16|0.00025064
15:38:18|0.00024986
15:38:19|0.00025011
15:38:19|0.00025044
15:38:21|0.00024962
15:38:22|0.00024981
15:38:23|0.00024964
15:38:24|0.00024949
15:38:25|0.00024948
15:38:26|0.00024982
15:38:27|0.00024962
15:38:28|0.00024961
15:38:29|0.00024968
15:38:30|0.00024952
15:38:31|0.00024931
15:38:32|0.00024879
15:38:33|0.00024847
15:38:34|0.00024891
15:38:35|0.00024931
15:38:36|0.00024905
15:38:37|0.00024897
15:38:39|0.00024914
15:38:39|0.00024856
15:38:41|0.00024815
15:38:42|0.00024853
15:38:43|0.00024837
15:38:44|0.00024831
15:38:46|0.000248
15:38:47|0.000248
15:38:48|0.00024733
15:38:48|0.00024771
15:38:51|0.00024713
15:38:52|0.00024761
15:38:53|0.00024754
15:38:54|0.00024738
15:38:55|0.00024771
15:38:56|0.00024689
15:38:57|0.00024709
15:38:59|0.00024591
15:39:00|0.0002453
15:39:00|0.00024368
15:39:02|0.00024472
15:39:03|0.0002449
15:39:04|0.00024453
15:39:04|0.00024515
15:39:06|0.00024475
15:39:07|0.00024535
15:39:08|0.00024489
15:39:09|0.00024535
15:39:09|0.00024492
15:39:11|0.00024474
15:39:12|0.00024438
15:39:13|0.00024465
15:39:14|0.00024451
15:39:16|0.00024314
15:39:16|0.00024359
15:39:18|0.00024314
15:39:19|0.00024323
15:39:20|0.00024403
15:39:21|0.00024328
15:39:21|0.00024436
15:39:23|0.00024374
15:39:24|0.00024397
15:39:25|0.00024391
15:39:26|0.0002439
15:39:26|0.00024371
15:39:27|0.00024371
15:39:29|0.0002441
15:39:30|0.00024377
15:39:30|0.00024423
15:39:32|0.00024425
15:39:33|0.00024401
15:39:34|0.00024449
15:39:36|0.0002443
15:39:36|0.00024489
15:39:37|0.00024524
15:39:38|0.00024456
15:39:40|0.00024531
15:39:41|0.00024474
15:39:42|0.00024512
15:39:43|0.00024509
15:39:44|0.00024501
15:39:45|0.00024474
15:39:46|0.00024481
15:39:47|0.00024474
15:39:48|0.00024396
15:39:50|0.0002439
15:39:52|0.0002438
15:39:52|0.00024402
15:39:54|0.00024458
15:39:54|0.000245
15:39:55|0.00024514
15:39:56|0.00024489
15:39:57|0.00024492
15:39:58|0.00024509
15:39:59|0.00024491
15:40:01|0.00024514
15:40:01|0.00024514
15:40:02|0.00024529
15:40:03|0.00024518
15:40:04|0.00024529
15:40:05|0.00024525
15:40:06|0.0002462
15:40:08|0.00024564
15:40:09|0.00024581
15:40:10|0.00024564
15:40:12|0.00024566
15:40:13|0.00024564
15:40:15|0.000246
15:40:16|0.000246
15:40:16|0.0002453
15:40:18|0.00024566
15:40:19|0.00024511
15:40:20|0.000245
15:40:21|0.00024528
15:40:21|0.00024561
15:40:23|0.00024548
15:40:23|0.00024572
15:40:25|0.00024514
15:40:26|0.00024511
15:40:27|0.0002448
15:40:28|0.00024508
15:40:29|0.00024548
15:40:30|0.00024511
15:40:31|0.00024511
15:40:32|0.00024543
15:40:33|0.00024466
15:40:34|0.000245
15:40:35|0.00024494
15:40:36|0.00024446
15:40:37|0.00024508
15:40:38|0.00024413
15:40:40|0.00024385
15:40:42|0.0002443
15:40:42|0.00024403
15:40:43|0.00024378
15:40:44|0.00024408
15:40:45|0.00024473
15:40:46|0.00024411
15:40:48|0.00024502
15:40:48|0.00024469
15:40:50|0.00024511
15:40:51|0.00024487
15:40:52|0.00024413
15:40:53|0.00024511
15:40:54|0.0002451
15:40:55|0.00024499
15:40:56|0.00024497
15:40:57|0.000245
15:40:59|0.00024497
15:41:00|0.0002451
15:41:01|0.000245
15:41:01|0.00024474
15:41:03|0.00024502
15:41:04|0.0002451
15:41:05|0.00024511
15:41:06|0.00024527
15:41:06|0.0002451
15:41:08|0.00024559
15:41:09|0.00024559
15:41:10|0.00024546
15:41:11|0.00024572
15:41:12|0.00024572
15:41:12|0.00024599
15:41:14|0.00024639
15:41:15|0.00024573
15:41:16|0.00024597
15:41:18|0.00024573
15:41:18|0.00024586
15:41:20|0.00024644
15:41:22|0.00024601
15:41:23|0.00024616
15:41:24|0.00024639
15:41:25|0.00024616
15:41:26|0.0002462
15:41:27|0.00024616
15:41:27|0.00024601
15:41:28|0.00024597
15:41:29|0.00024597
15:41:30|0.00024601
15:41:31|0.0002462
15:41:32|0.00024564
15:41:33|0.00024603
15:41:35|0.00024616
15:41:36|0.0002462
15:41:36|0.00024653
15:41:37|0.00024624
15:41:39|0.00024624
15:41:40|0.0002467
15:41:40|0.00024653
15:41:41|0.00024653
15:41:43|0.00024653
15:41:44|0.00024615
15:41:45|0.00024616
15:41:46|0.00024616
15:41:47|0.00024624
15:41:48|0.00024624
15:41:49|0.00024633
15:41:50|0.00024652
15:41:51|0.00024636
15:41:53|0.00024637
15:41:55|0.0002467
15:41:55|0.0002467
15:41:57|0.00024663
15:41:58|0.00024663
15:41:59|0.00024663
15:42:00|0.0002467
15:42:01|0.00024683
15:42:02|0.00024695
15:42:03|0.00024723
15:42:04|0.00024704
15:42:05|0.0002471
15:42:06|0.00024706
15:42:07|0.00024711
15:42:08|0.00024711
15:42:09|0.00024731
15:42:10|0.0002475
15:42:11|0.00024714
15:42:12|0.00024733
15:42:13|0.0002475
15:42:14|0.00024685
15:42:15|0.00024711
15:42:16|0.0002475
15:42:17|0.00024675
15:42:18|0.00024706
15:42:19|0.00024703
15:42:20|0.00024671
15:42:21|0.00024692
15:42:22|0.00024663
15:42:23|0.0002465
15:42:24|0.00024669
15:42:25|0.00024669
15:42:26|0.00024701
15:42:27|0.00024701
15:42:28|0.00024661
15:42:29|0.00024661
15:42:30|0.00024669
15:42:31|0.00024704
15:42:32|0.0002472
15:42:33|0.00024692
15:42:34|0.00024675
15:42:35|0.00024675
15:42:36|0.000247
15:42:37|0.00024684
15:42:38|0.00024693
15:42:39|0.00024675
15:42:40|0.000247
15:42:41|0.000247
15:42:42|0.00024665
15:42:43|0.00024675
15:42:45|0.00024676
15:42:47|0.00024612
15:42:47|0.00024612
15:42:48|0.00024612
15:42:49|0.00024645
15:42:50|0.00024645
15:42:51|0.00024612
15:42:52|0.00024642
15:42:53|0.00024628
15:42:54|0.00024581
15:42:55|0.00024609
15:42:56|0.00024628
15:42:57|0.00024645
15:42:58|0.00024674
15:42:59|0.00024628
15:43:00|0.00024643
15:43:01|0.00024628
15:43:02|0.00024642
15:43:03|0.000246
15:43:04|0.00024609
15:43:05|0.00024609
15:43:06|0.00024572
15:43:07|0.00024572
15:43:08|0.0002455
15:43:09|0.00024553
15:43:10|0.000246
15:43:11|0.00024614
15:43:12|0.00024575
15:43:13|0.00024591
15:43:15|0.00024645
15:43:16|0.00024645
15:43:17|0.00024575
15:43:18|0.00024594
15:43:19|0.00024628
15:43:20|0.00024596
15:43:21|0.00024627
15:43:23|0.00024591
15:43:23|0.00024591
15:43:25|0.00024606
15:43:25|0.00024606
15:43:26|0.00024606
15:43:28|0.00024591
15:43:29|0.00024528
15:43:30|0.00024535
15:43:31|0.0002457
15:43:32|0.0002457
15:43:33|0.00024571
15:43:34|0.00024571
15:43:35|0.00024571
15:43:36|0.000246
15:43:37|0.000246
15:43:38|0.00024572
15:43:39|0.00024588
15:43:40|0.00024588
15:43:41|0.00024571
15:43:42|0.00024584
15:43:44|0.00024586
15:43:44|0.00024586
15:43:46|0.0002455
15:43:47|0.00024557
15:43:49|0.00024588
15:43:49|0.00024588
15:43:51|0.00024596
15:43:52|0.00024596
15:43:53|0.00024596
15:43:54|0.00024558
15:43:55|0.00024558
15:43:56|0.00024558
15:43:57|0.00024574
15:43:58|0.00024587
15:43:59|0.00024587
15:44:00|0.00024587
15:44:01|0.00024587
15:44:02|0.00024587
15:44:03|0.00024587
15:44:04|0.00024587
15:44:05|0.00024574
15:44:06|0.00024588
15:44:07|0.00024587
15:44:08|0.00024576
15:44:09|0.00024576
15:44:10|0.00024587
15:44:11|0.00024575
15:44:12|0.00024575
15:44:13|0.0002455
15:44:14|0.00024555
15:44:15|0.00024569
15:44:16|0.00024555
15:44:18|0.00024515
15:44:18|0.00024559
15:44:19|0.00024514
15:44:21|0.00024499
15:44:22|0.00024487
15:44:23|0.00024494
15:44:24|0.00024499
15:44:25|0.00024495
15:44:26|0.00024514
15:44:27|0.00024483
15:44:28|0.00024514
15:44:29|0.00024514
15:44:30|0.00024484
15:44:31|0.00024484
15:44:32|0.000245
15:44:33|0.00024518
15:44:34|0.00024498
15:44:35|0.00024484
15:44:36|0.00024484
15:44:37|0.00024503
15:44:38|0.000245
15:44:39|0.00024569
15:44:40|0.00024558
15:44:41|0.00024554
15:44:42|0.00024554
15:44:44|0.00024555
15:44:46|0.00024558
15:44:47|0.00024568
15:44:48|0.00024569
15:44:49|0.00024558
15:44:51|0.00024558
15:44:52|0.00024555
15:44:52|0.00024576
15:44:53|0.00024587
15:44:55|0.00024587
15:44:56|0.00024589
15:44:57|0.00024589
15:44:58|0.00024596
15:44:59|0.000246
15:45:00|0.00024606
15:45:01|0.00024627
15:45:02|0.00024628
15:45:03|0.00024624
15:45:04|0.00024639
15:45:05|0.00024646
15:45:07|0.00024647
15:45:08|0.00024627
15:45:09|0.0002462
15:45:10|0.0002462
15:45:10|0.00024635
15:45:11|0.00024605
15:45:12|0.00024561
15:45:13|0.00024616
15:45:14|0.00024616
15:45:16|0.000246
15:45:17|0.00024567
15:45:18|0.00024567
15:45:18|0.00024561
15:45:20|0.00024579
15:45:21|0.00024549
15:45:22|0.0002455
15:45:23|0.00024563
15:45:24|0.00024566
15:45:25|0.00024566
15:45:26|0.00024567
15:45:27|0.00024561
15:45:28|0.00024563
15:45:29|0.00024563
15:45:30|0.00024563
15:45:32|0.00024563
15:45:32|0.00024563
15:45:34|0.00024563
15:45:34|0.00024579
15:45:35|0.00024564
15:45:36|0.00024564
15:45:38|0.00024567
15:45:38|0.00024561
15:45:40|0.00024563
15:45:41|0.00024584
15:45:42|0.00024595
15:45:43|0.00024595
15:45:45|0.00024569
15:45:46|0.00024564
15:45:47|0.00024564
15:45:48|0.00024595
15:45:49|0.00024595
15:45:50|0.00024595
15:45:51|0.00024563
15:45:52|0.00024564
15:45:54|0.00024545
15:45:54|0.00024545
15:45:56|0.00024545
15:45:56|0.00024561
15:45:58|0.00024561
15:45:58|0.00024536
15:46:00|0.00024533
15:46:00|0.00024533
15:46:01|0.00024536
15:46:03|0.00024536
15:46:04|0.00024474
15:46:05|0.00024495
15:46:06|0.00024451
15:46:08|0.0002444
15:46:09|0.0002444
15:46:10|0.0002444
15:46:11|0.00024475
15:46:11|0.00024476
15:46:12|0.00024476
15:46:13|0.0002441
15:46:15|0.00024437
15:46:16|0.00024427
15:46:17|0.0002444
15:46:18|0.00024477
15:46:19|0.00024476
15:46:20|0.00024476
15:46:20|0.00024514
15:46:22|0.00024534
15:46:22|0.00024525
15:46:24|0.00024524
15:46:24|0.00024524
15:46:26|0.00024534
15:46:27|0.00024535
15:46:28|0.00024524
15:46:29|0.00024523
15:46:30|0.00024523
15:46:31|0.00024523
15:46:32|0.00024534
15:46:32|0.00024513
15:46:34|0.00024522
15:46:34|0.00024506
15:46:36|0.00024558
15:46:37|0.00024522
15:46:38|0.00024505
15:46:39|0.00024522
15:46:40|0.00024522
15:46:41|0.00024496
15:46:42|0.00024496
15:46:42|0.00024522
15:46:44|0.00024522
15:46:44|0.00024525
15:46:46|0.000245
15:46:48|0.00024515
15:46:49|0.00024501
15:46:50|0.00024501
15:46:51|0.00024502
15:46:52|0.00024534
15:46:52|0.00024534
15:46:54|0.00024547
15:46:55|0.00024547
15:46:56|0.00024547
15:46:57|0.00024547
15:46:58|0.0002454
15:46:58|0.0002454
15:47:00|0.00024519
15:47:01|0.00024547
15:47:02|0.00024547
15:47:03|0.0002454
15:47:04|0.0002454
15:47:05|0.00024539
15:47:06|0.00024539
15:47:07|0.00024539
15:47:08|0.00024539
15:47:09|0.00024539
15:47:10|0.0002454
15:47:11|0.0002454
15:47:11|0.0002454
15:47:12|0.00024538
15:47:13|0.00024538
15:47:15|0.00024534
15:47:16|0.00024522
15:47:17|0.00024522
15:47:18|0.00024522
15:47:19|0.00024522
15:47:21|0.00024522
15:47:22|0.00024522
15:47:22|0.00024522
15:47:24|0.00024518
15:47:25|0.00024518
15:47:26|0.00024518
15:47:27|0.00024518
15:47:28|0.00024518
15:47:29|0.00024518
15:47:30|0.00024522
15:47:31|0.00024522
15:47:32|0.00024506
15:47:33|0.00024522
15:47:34|0.00024518
15:47:35|0.00024522
15:47:36|0.00024522
15:47:37|0.00024522
15:47:38|0.00024582
15:47:39|0.00024524
15:47:40|0.00024518
15:47:41|0.00024518
15:47:42|0.00024523
15:47:43|0.00024556
15:47:44|0.00024578
15:47:45|0.00024578
15:47:46|0.00024578
15:47:47|0.00024578
15:47:49|0.00024612
15:47:50|0.00024584
15:47:51|0.00024526
15:47:53|0.00024608
15:47:53|0.00024608
15:47:55|0.00024559
15:47:56|0.00024559
15:47:57|0.00024565
15:47:58|0.00024608
15:47:59|0.00024608
15:48:00|0.00024574
15:48:00|0.000246
15:48:02|0.00024583
15:48:03|0.00024583
15:48:04|0.00024583
15:48:05|0.00024583
15:48:06|0.00024579
15:48:07|0.00024582
15:48:08|0.00024563
15:48:09|0.00024545
15:48:10|0.00024564
15:48:10|0.00024564
15:48:13|0.00024564
15:48:14|0.00024574
15:48:14|0.00024574
15:48:15|0.00024564
15:48:16|0.00024564
15:48:17|0.00024564
15:48:19|0.00024564
15:48:20|0.00024564
15:48:21|0.00024564
15:48:22|0.00024574
15:48:23|0.00024601
15:48:24|0.00024601
15:48:25|0.00024583
15:48:26|0.00024567
15:48:27|0.00024567
15:48:28|0.00024567
15:48:29|0.00024567
15:48:30|0.00024601
15:48:31|0.00024601
15:48:32|0.00024611
15:48:33|0.00024601
15:48:34|0.00024601
15:48:35|0.00024601
15:48:36|0.00024601
15:48:37|0.00024608
15:48:38|0.00024629
15:48:39|0.00024613
15:48:41|0.0002462
15:48:41|0.0002462
15:48:42|0.00024639
15:48:43|0.00024639
15:48:45|0.00024657
15:48:46|0.00024683
15:48:47|0.000247
15:48:47|0.000247
15:48:49|0.00024666
15:48:51|0.00024666
15:48:51|0.00024666
15:48:52|0.00024704
15:48:55|0.0002474
15:48:56|0.000248
15:48:57|0.00024799
15:48:59|0.00024799
15:49:00|0.000248
15:49:01|0.00024843
15:49:02|0.00024784
15:49:03|0.00024785
15:49:04|0.00024802
15:49:05|0.00024785
15:49:06|0.00024827
15:49:07|0.00024817
15:49:08|0.00024785
15:49:09|0.00024828
15:49:11|0.0002485
15:49:12|0.000249
15:49:13|0.00024905
15:49:14|0.00024905
15:49:16|0.00024885
15:49:17|0.00024878
15:49:17|0.00024903
15:49:19|0.00024884
15:49:20|0.00024869
15:49:20|0.00024897
15:49:22|0.00024905
15:49:23|0.00024903
15:49:24|0.00024905
15:49:25|0.00024898
15:49:26|0.00024954
15:49:27|0.00024964
15:49:28|0.00024934
15:49:29|0.0002494
15:49:30|0.0002494
15:49:31|0.00024962
15:49:32|0.00024946
15:49:33|0.00024941
15:49:34|0.00024971
15:49:35|0.00024941
15:49:36|0.00024952
15:49:37|0.0002503
15:49:39|0.00024971
15:49:39|0.00024971
15:49:41|0.00025014
15:49:41|0.00025014
15:49:42|0.00024984
15:49:43|0.00025012
15:49:45|0.00025035
15:49:45|0.0002507
15:49:47|0.00025072
15:49:48|0.00025093
15:49:48|0.00025074
15:49:50|0.00025068
15:49:52|0.00025072
15:49:53|0.00025104
15:49:54|0.0002507
15:49:54|0.000251
15:49:56|0.00025125
15:49:57|0.0002512
15:49:59|0.0002514
15:50:00|0.0002514
15:50:01|0.0002514
15:50:01|0.0002518
15:50:03|0.00025158
15:50:04|0.00025148
15:50:05|0.00025208
15:50:06|0.00025244
15:50:07|0.00025245
15:50:08|0.00025296
15:50:09|0.00025248
15:50:10|0.00025288
15:50:11|0.00025288
15:50:12|0.000253
15:50:13|0.00025288
15:50:14|0.00025258
15:50:15|0.000253
15:50:16|0.000253
15:50:17|0.000253
15:50:18|0.00025359
15:50:19|0.00025283
15:50:20|0.00025398
15:50:21|0.00025363
15:50:22|0.00025381
15:50:23|0.00025314
15:50:24|0.00025363
15:50:25|0.00025373
15:50:26|0.00025354
15:50:27|0.0002536
15:50:28|0.00025361
15:50:29|0.00025339
15:50:30|0.00025355
15:50:31|0.00025339
15:50:32|0.00025355
15:50:33|0.00025313
15:50:34|0.0002527
15:50:35|0.00025284
15:50:36|0.00025282
15:50:37|0.0002524
15:50:38|0.00025279
15:50:39|0.00025209
15:50:40|0.00025262
15:50:41|0.00025261
15:50:42|0.00025258
15:50:43|0.0002525
15:50:44|0.0002525
15:50:45|0.0002526
15:50:46|0.00025258
15:50:47|0.00025257
15:50:48|0.00025179
15:50:49|0.0002517
15:50:51|0.00025169
15:50:53|0.00025179
15:50:54|0.00025238
15:50:55|0.00025238
15:50:56|0.00025173
15:50:57|0.0002517
15:50:58|0.00025183
15:50:59|0.00025228
15:51:00|0.00025178
15:51:02|0.000252
15:51:02|0.000252
15:51:04|0.00025209
15:51:05|0.00025178
15:51:06|0.00025221
15:51:07|0.000252
15:51:08|0.00025189
15:51:09|0.00025179
15:51:10|0.0002517
15:51:11|0.00025186
15:51:12|0.00025206
15:51:13|0.00025179
15:51:15|0.0002514
15:51:15|0.00025139
15:51:16|0.00025135
15:51:17|0.00025097
15:51:18|0.00025101
15:51:19|0.00025073
15:51:20|0.00025074
15:51:21|0.00025074
15:51:22|0.00025
15:51:23|0.0002506
15:51:24|0.00024979
15:51:26|0.0002484
15:51:26|0.0002484
15:51:28|0.00024904
15:51:29|0.00024909
15:51:30|0.00024891
15:51:31|0.00024948
15:51:32|0.00024932
15:51:33|0.00024963
15:51:34|0.00024963
15:51:35|0.00024947
15:51:36|0.00024959
15:51:37|0.00024936
15:51:38|0.0002497
15:51:39|0.00024984
15:51:40|0.00024969
15:51:41|0.00024962
15:51:42|0.0002495
15:51:43|0.00024987
15:51:45|0.0002499
15:51:46|0.00024965
15:51:47|0.00024936
15:51:48|0.00024966
15:51:49|0.00024987
15:51:49|0.00024962
15:51:52|0.00024932
15:51:53|0.00024952
15:51:54|0.00024909
15:51:55|0.00024985
15:51:56|0.00024989
15:51:57|0.00024988
15:51:58|0.00024962
15:51:59|0.00024985
15:51:59|0.00024985
15:52:01|0.00024985
15:52:01|0.00024989
15:52:02|0.00024971
15:52:04|0.00024967
15:52:04|0.00024967
15:52:06|0.0002499
15:52:07|0.00025028
15:52:08|0.00025035
15:52:09|0.00025041
15:52:10|0.00025079
15:52:10|0.00025048
15:52:11|0.00025048
15:52:12|0.00025067
15:52:13|0.00025067
15:52:15|0.00025067
15:52:15|0.0002515
15:52:16|0.0002515
15:52:17|0.00025162
15:52:19|0.00025206
15:52:19|0.00025175
15:52:20|0.00025234
15:52:22|0.000252
15:52:23|0.00025215
15:52:23|0.00025207
15:52:25|0.0002525
15:52:25|0.00025248
15:52:27|0.00025246
15:52:28|0.0002525
15:52:29|0.0002525
15:52:30|0.00025283
15:52:31|0.00025272
15:52:32|0.00025298
15:52:34|0.00025296
15:52:34|0.0002533
15:52:36|0.00025351
15:52:37|0.00025361
15:52:38|0.00025426
15:52:39|0.00025469
15:52:40|0.0002543
15:52:40|0.00025435
15:52:42|0.0002549
15:52:43|0.000255
15:52:44|0.00025479
15:52:45|0.00025654
15:52:46|0.0002573
15:52:46|0.00025647
15:52:47|0.00025751
15:52:49|0.00025763
15:52:50|0.00025638
15:52:50|0.00025647
15:52:52|0.00025722
15:52:53|0.00025722
15:52:54|0.0002565
15:52:54|0.00025656
15:52:57|0.00025586
15:52:58|0.00025514
15:52:59|0.00025476
15:53:00|0.00025507
15:53:01|0.00025507
15:53:03|0.00025485
15:53:05|0.00025383
15:53:05|0.00025455
15:53:07|0.00025432
15:53:07|0.00025418
15:53:09|0.00025464
15:53:10|0.00025497
15:53:11|0.00025462
15:53:12|0.000255
15:53:13|0.00025508
15:53:14|0.00025536
15:53:15|0.0002555
15:53:17|0.00025555
15:53:17|0.00025541
15:53:19|0.00025554
15:53:20|0.0002558
15:53:21|0.00025666
15:53:22|0.0002575
15:53:23|0.00025647
15:53:24|0.00025666
15:53:25|0.00025682
15:53:27|0.00025719
15:53:27|0.00025716
15:53:28|0.00025701
15:53:30|0.00025749
15:53:31|0.000257
15:53:32|0.00025745
15:53:33|0.00025822
15:53:34|0.000258
15:53:35|0.0002584
15:53:36|0.00025787
15:53:37|0.00025856
15:53:38|0.00025847
15:53:39|0.00025886
15:53:40|0.00025833
15:53:41|0.0002595
15:53:42|0.00026
15:53:43|0.00025887
15:53:44|0.00025782
15:53:45|0.00025689
15:53:46|0.00025824
15:53:47|0.000258
15:53:48|0.00026067
15:53:49|0.00025837
15:53:50|0.00025813
15:53:51|0.00025849
15:53:52|0.00025848
15:53:53|0.00025794
15:53:55|0.00025769
15:53:57|0.00025645
15:53:57|0.00025776
15:53:59|0.0002555
15:54:00|0.000256
15:54:01|0.00025609
15:54:03|0.00025636
15:54:04|0.00025616
15:54:05|0.00025611
15:54:05|0.000256
15:54:07|0.00025631
15:54:08|0.0002555
15:54:09|0.00025614
15:54:10|0.00025642
15:54:11|0.00025597
15:54:12|0.00025613
15:54:13|0.00025613
15:54:14|0.00025653
15:54:15|0.00025762
15:54:16|0.00025762
15:54:17|0.00025732
15:54:18|0.00025733
15:54:20|0.000256
15:54:20|0.00025668
15:54:22|0.00025635
15:54:22|0.00025672
15:54:24|0.00025667
15:54:24|0.0002571
15:54:25|0.0002567
15:54:26|0.00025707
15:54:27|0.00025682
15:54:28|0.00025747
15:54:30|0.00025712
15:54:31|0.00025747
15:54:32|0.00025727
15:54:33|0.00025762
15:54:34|0.00025768
15:54:34|0.00025851
15:54:36|0.0002582
15:54:36|0.00025803
15:54:38|0.00025861
15:54:39|0.00025804
15:54:40|0.00025809
15:54:41|0.00025878
15:54:42|0.00025861
15:54:43|0.00025861
15:54:43|0.0002586
15:54:45|0.00025878
15:54:46|0.00025873
15:54:47|0.000258
15:54:48|0.00025856
15:54:48|0.0002582
15:54:50|0.00025865
15:54:51|0.00025856
15:54:51|0.00025821
15:54:53|0.00025763
15:54:55|0.00025728
15:54:55|0.00025781
15:54:56|0.00025712
15:54:58|0.00025767
15:54:59|0.00025695
15:55:00|0.00025801
15:55:02|0.0002573
15:55:03|0.00025672
15:55:04|0.00025688
15:55:05|0.00025694
15:55:07|0.00025675
15:55:07|0.00025698
15:55:09|0.00025681
15:55:10|0.00025657
15:55:11|0.00025723
15:55:12|0.00025747
15:55:13|0.00025767
15:55:14|0.00025763
15:55:15|0.00025802
15:55:16|0.00025774
15:55:17|0.00025774
15:55:18|0.00025851
15:55:19|0.00025806
15:55:19|0.000258
15:55:21|0.00025785
15:55:23|0.00025774
15:55:23|0.00025768
15:55:25|0.00025825
15:55:25|0.00025806
15:55:27|0.000258
15:55:28|0.00025806
15:55:29|0.00025831
15:55:30|0.00025801
15:55:32|0.00025854
15:55:32|0.00025854
15:55:33|0.00025854
15:55:35|0.00025851
15:55:35|0.00025851
15:55:36|0.0002586
15:55:37|0.00025852
15:55:38|0.00025855
15:55:39|0.00025915
15:55:40|0.00025933
15:55:42|0.00025875
15:55:42|0.00025919
15:55:43|0.00025938
15:55:44|0.0002592
15:55:46|0.0002592
15:55:46|0.00025964
15:55:47|0.0002599
15:55:48|0.00026
15:55:49|0.00025963
15:55:51|0.00025993
15:55:51|0.00025973
15:55:52|0.00025964
15:55:53|0.00025963
15:55:55|0.00025923
15:55:56|0.00025971
15:55:57|0.00025979
15:55:58|0.00025995
15:55:59|0.00025997
15:56:00|0.00025998
15:56:01|0.00026001
15:56:02|0.00026067
15:56:03|0.00026005
15:56:04|0.0002612
15:56:05|0.00026185
15:56:06|0.00026179
15:56:07|0.00026259
15:56:08|0.00026146
15:56:09|0.0002618
15:56:10|0.00026181
15:56:11|0.00026151
15:56:12|0.00026211
15:56:13|0.00026127
15:56:15|0.00026144
15:56:16|0.00026199
15:56:16|0.00026141
15:56:17|0.00026144
15:56:18|0.000261
15:56:20|0.000262
15:56:21|0.0002621
15:56:22|0.00026165
15:56:23|0.00026213
15:56:25|0.000262
15:56:26|0.00026206
15:56:26|0.00026248
15:56:27|0.00026237
15:56:29|0.00026238
15:56:30|0.00026296
15:56:30|0.000263
15:56:32|0.00026305
15:56:32|0.0002632
15:56:34|0.0002635
15:56:35|0.00026428
15:56:36|0.00026434
15:56:37|0.00026443
15:56:39|0.00026566
15:56:40|0.00026533
15:56:40|0.00026561
15:56:41|0.00026502
15:56:42|0.000265
15:56:43|0.00026693
15:56:45|0.00026529
15:56:46|0.00026588
15:56:47|0.00026531
15:56:48|0.00026638
15:56:49|0.00026733
15:56:49|0.00026767
15:56:50|0.00026693
15:56:52|0.00026795
15:56:52|0.0002666
15:56:54|0.00026551
15:56:54|0.00026585
15:56:56|0.00026691
15:56:57|0.00026777
15:56:57|0.00026618
15:57:00|0.00026712
15:57:00|0.000266
15:57:02|0.00026541
15:57:03|0.00026585
15:57:04|0.00026638
15:57:05|0.0002666
15:57:07|0.00026749
15:57:08|0.00026703
15:57:08|0.00026712
15:57:09|0.0002685
15:57:11|0.00026871
15:57:12|0.00026867
15:57:13|0.0002672
15:57:13|0.00026769
15:57:14|0.00026881
15:57:15|0.00026966
15:57:17|0.00026907
15:57:18|0.00026877
15:57:19|0.00026934
15:57:20|0.00026931
15:57:21|0.00026916
15:57:22|0.00026968
15:57:23|0.00026932
15:57:24|0.00026931
15:57:26|0.00026931
15:57:26|0.00026993
15:57:27|0.0002705
15:57:28|0.00027
15:57:29|0.00027002
15:57:30|0.00027038
15:57:31|0.00026974
15:57:32|0.00027073
15:57:34|0.00027102
15:57:34|0.00027058
15:57:35|0.00027141
15:57:36|0.0002709
15:57:37|0.00027038
15:57:38|0.00027043
15:57:39|0.00027008
15:57:40|0.00027072
15:57:41|0.00027045
15:57:43|0.00027007
15:57:43|0.00027036
15:57:45|0.00026991
15:57:46|0.00026689
15:57:47|0.00026768
15:57:48|0.00026911
15:57:49|0.00026983
15:57:50|0.00026968
15:57:51|0.00026806
15:57:52|0.00026771
15:57:53|0.00026672
15:57:55|0.00026692
15:57:55|0.00026697
15:57:56|0.00026734
15:57:58|0.00026883
15:58:00|0.00026992
15:58:00|0.00026808
15:58:02|0.00026894
15:58:03|0.00026773
15:58:04|0.00026883
15:58:05|0.0002686
15:58:07|0.00026865
15:58:07|0.00026868
15:58:08|0.00026968
15:58:09|0.00026967
15:58:10|0.00026971
15:58:11|0.00026812
15:58:12|0.00026815
15:58:13|0.00026998
15:58:14|0.0002692
15:58:15|0.00026909
15:58:16|0.00026849
15:58:17|0.000269
15:58:18|0.00026973
15:58:19|0.00026885
15:58:20|0.00026921
15:58:21|0.00026848
15:58:22|0.00026801
15:58:24|0.00026855
15:58:25|0.00026769
15:58:26|0.0002676
15:58:26|0.00026781
15:58:28|0.00026702
15:58:28|0.00026686
15:58:30|0.00026605
15:58:32|0.0002658
15:58:32|0.000266
15:58:33|0.00026439
15:58:34|0.00026583
15:58:35|0.00026555
15:58:36|0.00026492
15:58:38|0.00026583
15:58:39|0.00026599
15:58:40|0.00026546
15:58:41|0.00026546
15:58:42|0.00026553
15:58:43|0.00026546
15:58:44|0.00026438
15:58:45|0.000266
15:58:46|0.00026491
15:58:47|0.00026532
15:58:48|0.00026546
15:58:49|0.00026551
15:58:50|0.00026547
15:58:51|0.00026547
15:58:52|0.00026644
15:58:53|0.00026549
15:58:54|0.00026553
15:58:55|0.0002666
15:58:56|0.00026639
15:58:57|0.00026547
15:58:59|0.00026547
15:58:59|0.00026549
15:59:01|0.00026584
15:59:02|0.00026552
15:59:03|0.00026615
15:59:04|0.00026634
15:59:06|0.00026551
15:59:06|0.000265
15:59:07|0.00026583
15:59:08|0.00026582
15:59:10|0.00026544
15:59:11|0.00026491
15:59:12|0.00026509
15:59:14|0.0002646
15:59:15|0.00026374
15:59:15|0.00026437
15:59:17|0.00026395
15:59:18|0.00026394
15:59:19|0.00026308
15:59:20|0.00026283
15:59:21|0.00026376
15:59:21|0.00026392
15:59:23|0.00026384
15:59:24|0.00026397
15:59:25|0.00026268
15:59:26|0.00026385
15:59:26|0.000263
15:59:28|0.000263
15:59:29|0.00026378
15:59:29|0.00026416
15:59:30|0.00026397
15:59:31|0.00026412
15:59:33|0.00026327
15:59:33|0.00026394
15:59:34|0.00026362
15:59:35|0.00026378
15:59:36|0.00026415
15:59:38|0.000264
15:59:39|0.00026389
15:59:40|0.00026431
15:59:41|0.00026448
15:59:42|0.00026487
15:59:43|0.00026489
15:59:44|0.00026481
15:59:45|0.00026491
15:59:46|0.00026509
15:59:47|0.00026491
15:59:48|0.00026506
15:59:49|0.00026518
15:59:51|0.00026485
15:59:52|0.00026503
15:59:53|0.00026503
15:59:54|0.00026484
15:59:55|0.0002648
15:59:56|0.00026452
15:59:57|0.00026463
15:59:57|0.00026444
15:59:59|0.00026446
15:59:59|0.00026484
16:00:01|0.00026444
16:00:03|0.000265
16:00:04|0.00026523
16:00:05|0.00026485
16:00:06|0.00026484
16:00:07|0.00026523
16:00:08|0.00026444
16:00:09|0.00026517
16:00:10|0.00026427
16:00:11|0.00026515
16:00:12|0.0002647
16:00:14|0.00026479
16:00:15|0.00026476
16:00:16|0.00026444
16:00:17|0.00026446
16:00:17|0.00026478
16:00:19|0.0002647
16:00:20|0.00026552
16:00:21|0.00026559
16:00:22|0.00026578
16:00:23|0.00026506
16:00:24|0.00026561
16:00:25|0.00026656
16:00:26|0.00026729
16:00:27|0.00026729
16:00:27|0.00026672
16:00:29|0.00026699
16:00:30|0.00026688
16:00:31|0.00026709
16:00:31|0.000269
16:00:33|0.00026863
16:00:34|0.00026859
16:00:35|0.0002676
16:00:36|0.00026823
16:00:36|0.00026826
16:00:38|0.0002684
16:00:39|0.00026937
16:00:39|0.00027008
16:00:41|0.00027066
16:00:42|0.000272
16:00:43|0.0002745
16:00:43|0.00027401
16:00:45|0.00027572
16:00:46|0.00027482
16:00:46|0.00027528
16:00:48|0.00027266
16:00:49|0.00027386
16:00:50|0.00027244
16:00:51|0.00027334
16:00:52|0.00027355
16:00:53|0.00027488
16:00:54|0.00027314
16:00:55|0.00027417
16:00:56|0.00027368
16:00:57|0.00027275
16:00:58|0.00027398
16:00:58|0.000273
16:01:01|0.00027181
16:01:01|0.00027254
16:01:02|0.0002736
16:01:04|0.00027267
16:01:05|0.00027346
16:01:06|0.00027346
16:01:07|0.00027319
16:01:09|0.0002741
16:01:09|0.00027329
16:01:10|0.00027313
16:01:11|0.00027415
16:01:13|0.000274
16:01:14|0.00027378
16:01:15|0.00027402
16:01:15|0.00027477
16:01:17|0.00027547
16:01:17|0.000276
16:01:18|0.00027574
16:01:19|0.00027611
16:01:20|0.0002747
16:01:21|0.00027571
16:01:23|0.00027572
16:01:23|0.00027574
16:01:25|0.00027587
16:01:26|0.00027603
16:01:27|0.00027524
16:01:29|0.00027516
16:01:30|0.00027597
16:01:31|0.00027559
16:01:32|0.0002752
16:01:32|0.00027587
16:01:34|0.00027576
16:01:35|0.00027582
16:01:36|0.00027613
16:01:37|0.00027675
16:01:38|0.00027739
16:01:40|0.00027698
16:01:41|0.00027696
16:01:42|0.00027635
16:01:42|0.0002777
16:01:44|0.00027739
16:01:44|0.00027834
16:01:45|0.00027831
16:01:47|0.0002764
16:01:48|0.00027646
16:01:49|0.00027826
16:01:50|0.0002773
16:01:51|0.00027826
16:01:52|0.00027692
16:01:53|0.00027733
16:01:54|0.00027733
16:01:55|0.00027735
16:01:56|0.00027826
16:01:57|0.00027838
16:01:58|0.00027826
16:01:59|0.00027883
16:02:00|0.000279
16:02:02|0.0002795
16:02:03|0.00028
16:02:03|0.00027924
16:02:05|0.00027999
16:02:06|0.00027959
16:02:07|0.00028017
16:02:08|0.00028089
16:02:09|0.00028186
16:02:11|0.00028181
16:02:12|0.00028362
16:02:12|0.00028365
16:02:14|0.00028216
16:02:15|0.00028177
16:02:16|0.00028126
16:02:17|0.00028178
16:02:18|0.0002814
16:02:18|0.00028126
16:02:19|0.00028138
16:02:21|0.00028133
16:02:22|0.00028083
16:02:22|0.00028105
16:02:23|0.0002801
16:02:25|0.00028019
16:02:26|0.00027877
16:02:27|0.00028062
16:02:28|0.00027589
16:02:29|0.00027521
16:02:30|0.00027523
16:02:31|0.00027627
16:02:32|0.00027501
16:02:33|0.00027555
16:02:34|0.00027401
16:02:35|0.00027158
16:02:36|0.00027261
16:02:37|0.00027444
16:02:37|0.00027366
16:02:39|0.00027344
16:02:40|0.000273
16:02:41|0.00027306
16:02:42|0.00027385
16:02:43|0.00027232
16:02:44|0.00027231
16:02:45|0.00027298
16:02:46|0.00027289
16:02:47|0.00027295
16:02:48|0.00027302
16:02:49|0.00027331
16:02:50|0.00027437
16:02:52|0.0002744
16:02:53|0.00027533
16:02:54|0.00027436
16:02:55|0.0002751
16:02:57|0.00027459
16:02:57|0.00027578
16:02:59|0.00027564
16:02:59|0.00027506
16:03:00|0.00027659
16:03:01|0.00027537
16:03:03|0.00027642
16:03:04|0.0002767
16:03:05|0.00027689
16:03:06|0.00027615
16:03:07|0.0002759
16:03:08|0.00027634
16:03:10|0.00027473
16:03:10|0.000275
16:03:12|0.00027508
16:03:13|0.00027588
16:03:13|0.00027382
16:03:15|0.00027477
16:03:15|0.00027383
16:03:17|0.00027365
16:03:18|0.00027494
16:03:19|0.00027438
16:03:20|0.00027465
16:03:21|0.00027364
16:03:21|0.00027349
16:03:23|0.00027342
16:03:24|0.00027326
16:03:25|0.00027364
16:03:26|0.00027309
16:03:27|0.00027325
16:03:28|0.00027292
16:03:29|0.00027294
16:03:30|0.00027311
16:03:31|0.00027271
16:03:32|0.00027305
16:03:33|0.00027121
16:03:34|0.00027179
16:03:35|0.00027178
16:03:36|0.00027271
16:03:38|0.00027235
16:03:39|0.00027271
16:03:39|0.00027265
16:03:40|0.00027163
16:03:42|0.00027121
16:03:42|0.00027101
16:03:44|0.00027217
16:03:44|0.00027229
16:03:46|0.0002716
16:03:47|0.00027224
16:03:48|0.00027216
16:03:49|0.00027339
16:03:49|0.00027327
16:03:52|0.00027223
16:03:52|0.00027187
16:03:54|0.00027183
16:03:55|0.00027211
16:03:56|0.0002711
16:03:57|0.00027181
16:03:58|0.00027175
16:03:59|0.00027297
16:04:00|0.00027181
16:04:01|0.0002711
16:04:02|0.00027146
16:04:03|0.00027126
16:04:05|0.00027165
16:04:06|0.00027145
16:04:06|0.00027105
16:04:08|0.0002708
16:04:09|0.00026871
16:04:10|0.00027006
16:04:11|0.00026923
16:04:12|0.00026924
16:04:14|0.00026904
16:04:15|0.00026907
16:04:15|0.00026907
16:04:17|0.0002667
16:04:17|0.00026625
16:04:19|0.00026685
16:04:19|0.00026748
16:04:21|0.00026865
16:04:22|0.00026792
16:04:22|0.0002687
16:04:24|0.00026808
16:04:24|0.00026905
16:04:26|0.00026755
16:04:27|0.00026812
16:04:28|0.0002678
16:04:28|0.00026862
16:04:30|0.00026862
16:04:31|0.00026772
16:04:31|0.00026779
16:04:32|0.00026822
16:04:33|0.00026783
16:04:35|0.0002677
16:04:35|0.0002674
16:04:37|0.00026824
16:04:38|0.00026814
16:04:39|0.00026792
16:04:39|0.00026783
16:04:41|0.00026788
16:04:41|0.0002679
16:04:42|0.00026824
16:04:44|0.00026822
16:04:45|0.00026809
16:04:46|0.00026805
16:04:47|0.00026736
16:04:49|0.00026736
16:04:50|0.000267
16:04:51|0.00026691
16:04:52|0.00026574
16:04:53|0.000266
16:04:54|0.00026653
16:04:55|0.00026612
16:04:56|0.00026625
16:04:57|0.00026625
16:04:58|0.00026608
16:04:59|0.00026591
16:05:00|0.00026574
16:05:01|0.00026587
16:05:02|0.00026568
16:05:03|0.00026534
16:05:05|0.00026574
16:05:06|0.00026422
16:05:07|0.00026441
16:05:09|0.00026429
16:05:09|0.00026494
16:05:11|0.00026469
16:05:11|0.00026457
16:05:13|0.00026539
16:05:14|0.00026588
16:05:15|0.000265
16:05:16|0.00026516
16:05:17|0.00026502
16:05:18|0.00026563
16:05:19|0.00026538
16:05:20|0.00026553
16:05:21|0.00026536
16:05:22|0.00026521
16:05:23|0.00026523
16:05:24|0.000266
16:05:25|0.00026624
16:05:26|0.00026624
16:05:27|0.00026608
16:05:28|0.00026529
16:05:29|0.000266
16:05:31|0.000266
16:05:31|0.00026668
16:05:33|0.00026608
16:05:34|0.000267
16:05:35|0.00026692
16:05:36|0.00026614
16:05:37|0.00026651
16:05:38|0.00026629
16:05:39|0.00026632
16:05:40|0.00026629
16:05:41|0.00026669
16:05:41|0.00026609
16:05:42|0.00026668
16:05:44|0.00026632
16:05:45|0.0002661
16:05:46|0.00026552
16:05:47|0.00026669
16:05:48|0.00026632
16:05:49|0.00026573
16:05:50|0.00026556
16:05:50|0.00026568
16:05:53|0.00026668
16:05:53|0.00026659
16:05:54|0.0002668
16:05:55|0.0002668
16:05:56|0.00026605
16:05:58|0.00026667
16:05:59|0.00026698
16:06:00|0.00026717
16:06:01|0.00026693
16:06:02|0.00026824
16:06:03|0.00026867
16:06:04|0.00026841
16:06:06|0.0002671
16:06:07|0.00026813
16:06:08|0.0002688
16:06:10|0.00026775
16:06:11|0.00026888
16:06:12|0.00026823
16:06:13|0.00026901
16:06:14|0.00026906
16:06:15|0.00026933
16:06:16|0.00026974
16:06:16|0.00026938
16:06:18|0.00026984
16:06:19|0.00027004
16:06:20|0.00026962
16:06:21|0.0002696
16:06:21|0.00026984
16:06:22|0.00026943
16:06:23|0.000271
16:06:25|0.00027142
16:06:27|0.00027199
16:06:28|0.00027143
16:06:29|0.0002713
16:06:29|0.00027158
16:06:31|0.00027101
16:06:31|0.00027092
16:06:32|0.00027101
16:06:33|0.00027132
16:06:35|0.00027166
16:06:36|0.0002711
16:06:37|0.00027055
16:06:37|0.00027075
16:06:39|0.00027001
16:06:41|0.00027033
16:06:42|0.00027066
16:06:42|0.00027001
16:06:44|0.00027001
16:06:45|0.00027004
16:06:45|0.00027073
16:06:46|0.00027073
16:06:48|0.00027066
16:06:49|0.00027088
16:06:50|0.00027008
16:06:51|0.00027031
16:06:52|0.00027072
16:06:53|0.00027095
16:06:54|0.00027078
16:06:55|0.00027089
16:06:56|0.00027132
16:06:57|0.0002715
16:06:59|0.000271
16:07:00|0.0002711
16:07:01|0.00027095
16:07:01|0.00027072
16:07:02|0.00027123
16:07:04|0.00027128
16:07:05|0.00027097
16:07:06|0.0002711
16:07:07|0.00027097
16:07:09|0.0002714
16:07:10|0.00027128
16:07:12|0.000271
16:07:12|0.000271
16:07:14|0.000272
16:07:14|0.00027286
16:07:16|0.00027342
16:07:17|0.00027411
16:07:18|0.000274
16:07:19|0.00027231
16:07:20|0.00027231
16:07:22|0.00027241
16:07:23|0.00027326
16:07:24|0.0002723
16:07:24|0.00027255
16:07:26|0.00027236
16:07:27|0.00027272
16:07:28|0.00027273
16:07:28|0.00027239
16:07:30|0.00027311
16:07:31|0.0002724
16:07:31|0.00027335
16:07:33|0.00027431
16:07:34|0.00027359
16:07:35|0.0002738
16:07:35|0.000273
16:07:37|0.00027383
16:07:37|0.00027391
16:07:39|0.00027387
16:07:40|0.00027252
16:07:41|0.00027271
16:07:42|0.00027266
16:07:43|0.00027262
16:07:44|0.00027261
16:07:45|0.00027251
16:07:46|0.00027258
16:07:47|0.00027258
16:07:48|0.00027261
16:07:49|0.0002725
16:07:51|0.00027228
16:07:52|0.00027272
16:07:53|0.00027239
16:07:55|0.00027236
16:07:56|0.00027354
16:07:57|0.00027231
16:07:58|0.00027231
16:07:58|0.00027216
16:07:59|0.00027236
16:08:01|0.00027232
16:08:02|0.00027169
16:08:03|0.00027142
16:08:04|0.00027122
16:08:05|0.00027117
16:08:06|0.00027163
16:08:07|0.00027154
16:08:09|0.0002707
16:08:10|0.00027082
16:08:11|0.00026999
16:08:12|0.00026865
16:08:13|0.00026781
16:08:15|0.0002697
16:08:16|0.00026859
16:08:16|0.00026899
16:08:18|0.00026908
16:08:18|0.00026736
16:08:20|0.00026855
16:08:20|0.0002673
16:08:22|0.00026736
16:08:23|0.00026737
16:08:24|0.00026762
16:08:25|0.00026705
16:08:25|0.00026634
16:08:27|0.0002666
16:08:28|0.00026827
16:08:29|0.00026755
16:08:29|0.00026787
16:08:30|0.00026801
16:08:31|0.00026822
16:08:32|0.00026834
16:08:34|0.00026869
16:08:35|0.00026884
16:08:36|0.0002677
16:08:37|0.00026768
16:08:39|0.0002685
16:08:39|0.00026756
16:08:40|0.00026797
16:08:41|0.00026801
16:08:42|0.000268
16:08:44|0.0002675
16:08:45|0.0002686
16:08:46|0.00026758
16:08:46|0.00026802
16:08:48|0.00026802
16:08:49|0.0002688
16:08:50|0.00026881
16:08:51|0.00026844
16:08:53|0.00026878
16:08:53|0.00026861
16:08:54|0.00026849
16:08:55|0.00026907
16:08:56|0.00026861
16:08:58|0.00026921
16:08:59|0.00026848
16:09:00|0.00026878
16:09:01|0.00026879
16:09:02|0.00026844
16:09:03|0.00026804
16:09:04|0.00026841
16:09:05|0.00026868
16:09:06|0.00026879
16:09:07|0.00026879
16:09:09|0.00026948
16:09:10|0.00026955
16:09:12|0.00026896
16:09:12|0.00026931
16:09:14|0.00026956
16:09:16|0.0002697
16:09:17|0.00026991
16:09:17|0.00026955
16:09:19|0.00026991
16:09:21|0.00026955
16:09:21|0.00026956
16:09:22|0.00026956
16:09:23|0.00026956
16:09:25|0.00026956
16:09:25|0.00026956
16:09:27|0.00026982
16:09:28|0.00026982
16:09:28|0.00026999
16:09:30|0.00027
16:09:30|0.00027032
16:09:31|0.00027069
16:09:32|0.00027099
16:09:33|0.00027056
16:09:34|0.00027063
16:09:35|0.00027136
16:09:36|0.00027024
16:09:38|0.00027062
16:09:39|0.00027101
16:09:40|0.00027131
16:09:41|0.00027155
16:09:42|0.00027213
16:09:44|0.000272
16:09:45|0.00027166
16:09:46|0.00027155
16:09:47|0.00027209
16:09:48|0.0002725
16:09:48|0.00027178
16:09:49|0.00027385
16:09:51|0.00027266
16:09:52|0.00027212
16:09:53|0.00027291
16:09:54|0.00027303
16:09:55|0.00027239
16:09:56|0.00027183
16:09:57|0.00027264
16:09:58|0.00027276
16:09:59|0.0002728
16:10:00|0.00027226
16:10:01|0.00027253
16:10:02|0.00027168
16:10:03|0.00027133
16:10:04|0.00027165
16:10:06|0.00027168
16:10:07|0.00027186
16:10:07|0.00027101
16:10:10|0.00027262
16:10:10|0.00027299
16:10:12|0.00027253
16:10:13|0.00027245
16:10:14|0.00027361
16:10:15|0.00027291
16:10:16|0.00027291
16:10:17|0.00027265
16:10:18|0.00027255
16:10:20|0.000273
16:10:20|0.00027333
16:10:21|0.00027297
16:10:22|0.00027365
16:10:24|0.00027331
16:10:25|0.00027376
16:10:25|0.0002732
16:10:27|0.00027325
16:10:28|0.00027399
16:10:28|0.00027395
16:10:29|0.00027315
16:10:31|0.00027321
16:10:32|0.00027336
16:10:32|0.00027362
16:10:33|0.00027324
16:10:35|0.00027301
16:10:36|0.0002723
16:10:36|0.00027156
16:10:37|0.00027133
16:10:39|0.00027138
16:10:40|0.00027271
16:10:41|0.0002721
16:10:42|0.00027133
16:10:42|0.00027119
16:10:43|0.00027189
16:10:45|0.00027279
16:10:46|0.00027213
16:10:47|0.00027294
16:10:48|0.00027333
16:10:49|0.00027323
16:10:50|0.00027305
16:10:51|0.00027233
16:10:53|0.00027299
16:10:53|0.00027239
16:10:54|0.00027299
16:10:55|0.00027307
16:10:56|0.00027315
16:10:58|0.00027301
16:10:58|0.00027242
16:11:00|0.00027206
16:11:00|0.00027157
16:11:01|0.00027242
16:11:03|0.00027222
16:11:03|0.00027243
16:11:05|0.00027276
16:11:05|0.00027242
16:11:06|0.00027269
16:11:07|0.00027295
16:11:08|0.00027258
16:11:10|0.00027307
16:11:12|0.00027279
16:11:14|0.00027238
16:11:15|0.00027171
16:11:16|0.0002722
16:11:17|0.00027223
16:11:18|0.00027172
16:11:19|0.00027132
16:11:20|0.00027128
16:11:21|0.00027008
16:11:22|0.00026997
16:11:23|0.00026932
16:11:24|0.00027087
16:11:25|0.00027035
16:11:26|0.00027
16:11:27|0.00026977
16:11:28|0.0002698
16:11:29|0.00026932
16:11:30|0.00026962
16:11:31|0.00027017
16:11:32|0.00026984
16:11:33|0.00026987
16:11:34|0.00027021
16:11:35|0.00027032
16:11:36|0.00027078
16:11:37|0.00027031
16:11:38|0.00027017
16:11:39|0.00027035
16:11:40|0.00027054
16:11:41|0.0002707
16:11:42|0.00027087
16:11:43|0.00027157
16:11:44|0.00027125
16:11:45|0.00027145
16:11:46|0.00027151
16:11:47|0.00027152
16:11:48|0.00027178
16:11:50|0.00027165
16:11:51|0.00027149
16:11:52|0.00027198
16:11:53|0.00027193
16:11:54|0.00027127
16:11:55|0.00027187
16:11:57|0.00027146
16:11:58|0.00027146
16:11:58|0.0002716
16:12:00|0.00027075
16:12:00|0.00027198
16:12:01|0.00027198
16:12:03|0.00027181
16:12:04|0.00027191
16:12:05|0.00027164
16:12:06|0.00027181
16:12:06|0.00027164
16:12:08|0.00027151
16:12:08|0.00027158
16:12:10|0.00027047
16:12:12|0.00027088
16:12:13|0.00027075
16:12:14|0.00027066
16:12:15|0.0002705
16:12:16|0.00027021
16:12:17|0.00027013
16:12:19|0.00027001
16:12:20|0.00026969
16:12:21|0.00027021
16:12:22|0.00026972
16:12:23|0.00027017
16:12:23|0.00027067
16:12:24|0.0002707
16:12:25|0.00027017
16:12:27|0.00027083
16:12:27|0.00027079
16:12:29|0.00027017
16:12:30|0.00027033
16:12:31|0.00026996
16:12:31|0.00027104
16:12:33|0.00027008
16:12:34|0.00027131
16:12:35|0.00027116
16:12:35|0.0002719
16:12:36|0.00027241
16:12:37|0.00027137
16:12:39|0.00027137
16:12:40|0.0002706
16:12:41|0.00027125
16:12:42|0.00027145
16:12:42|0.00027198
16:12:43|0.00027198
16:12:44|0.00027213
16:12:45|0.00027187
16:12:46|0.00027204
16:12:47|0.00027278
16:12:48|0.00027248
16:12:49|0.00027203
16:12:50|0.00027189
16:12:52|0.00027195
16:12:52|0.00027148
16:12:53|0.00027299
16:12:55|0.00027241
16:12:55|0.00027262
16:12:57|0.00027188
16:12:58|0.00027259
16:12:59|0.00027201
16:13:00|0.00027256
16:13:01|0.00027221
16:13:01|0.00027238
16:13:03|0.00027181
16:13:03|0.0002719
16:13:05|0.00027213
16:13:06|0.00027157
16:13:07|0.00027141
16:13:08|0.00027243
16:13:09|0.0002724
16:13:10|0.00027184
16:13:11|0.00027268
16:13:13|0.00027231
16:13:14|0.00027312
16:13:16|0.00027326
16:13:17|0.00027312
16:13:18|0.00027334
16:13:19|0.00027285
16:13:20|0.00027318
16:13:21|0.0002724
16:13:22|0.0002724
16:13:23|0.00027317
16:13:24|0.00027317
16:13:25|0.00027281
16:13:26|0.00027281
16:13:28|0.00027219
16:13:29|0.00027236
16:13:30|0.000272
16:13:31|0.00027216
16:13:32|0.00027233
16:13:32|0.00027221
16:13:34|0.00027276
16:13:35|0.00027238
16:13:36|0.00027275
16:13:37|0.00027236
16:13:38|0.00027311
16:13:38|0.00027276
16:13:39|0.00027298
16:13:41|0.00027253
16:13:42|0.00027258
16:13:43|0.00027252
16:13:44|0.00027255
16:13:45|0.00027254
16:13:46|0.00027242
16:13:47|0.000273
16:13:48|0.0002732
16:13:49|0.00027311
16:13:50|0.00027333
16:13:51|0.00027258
16:13:52|0.00027349
16:13:53|0.0002735
16:13:54|0.00027374
16:13:55|0.00027375
16:13:56|0.000274
16:13:57|0.000274
16:13:58|0.000274
16:13:59|0.00027415
16:14:00|0.00027454
16:14:01|0.000275
16:14:02|0.00027518
16:14:03|0.00027581
16:14:04|0.00027557
16:14:05|0.00027617
16:14:07|0.00027394
16:14:07|0.00027375
16:14:08|0.00027465
16:14:09|0.00027349
16:14:10|0.00027434
16:14:12|0.00027374
16:14:13|0.00027412
16:14:13|0.00027414
16:14:15|0.00027505
16:14:17|0.00027539
16:14:17|0.00027539
16:14:20|0.00027508
16:14:21|0.00027401
16:14:22|0.00027418
16:14:23|0.00027489
16:14:24|0.0002741
16:14:25|0.00027435
16:14:26|0.00027433
16:14:27|0.00027471
16:14:28|0.00027483
16:14:29|0.00027456
16:14:30|0.00027507
16:14:31|0.00027438
16:14:32|0.00027472
16:14:33|0.00027474
16:14:34|0.00027473
16:14:34|0.00027472
16:14:36|0.00027492
16:14:36|0.00027459
16:14:38|0.0002745
16:14:39|0.00027483
16:14:40|0.00027483
16:14:41|0.00027508
16:14:42|0.00027515
16:14:44|0.00027555
16:14:45|0.00027537
16:14:46|0.00027477
16:14:47|0.00027496
16:14:48|0.00027475
16:14:49|0.00027473
16:14:50|0.00027483
16:14:51|0.00027386
16:14:53|0.00027433
16:14:54|0.00027436
16:14:55|0.00027468
16:14:56|0.00027399
16:14:57|0.00027482
16:14:58|0.00027461
16:14:59|0.00027399
16:15:00|0.00027458
16:15:01|0.00027433
16:15:02|0.00027309
16:15:03|0.00027369
16:15:04|0.00027277
16:15:05|0.00027182
16:15:06|0.00027219
16:15:07|0.00027347
16:15:08|0.00027347
16:15:09|0.00027344
16:15:10|0.00027232
16:15:11|0.00027268
16:15:12|0.00027215
16:15:13|0.00027269
16:15:14|0.00027133
16:15:15|0.00027248
16:15:17|0.00027101
16:15:17|0.00027174
16:15:19|0.00027159
16:15:20|0.0002721
16:15:21|0.00027252
16:15:22|0.0002723
16:15:23|0.00027182
16:15:23|0.00027161
16:15:25|0.00027168
16:15:26|0.00027166
16:15:27|0.00027241
16:15:28|0.0002717
16:15:29|0.00027249
16:15:29|0.00027174
16:15:31|0.000273
16:15:32|0.00027327
16:15:33|0.00027302
16:15:34|0.0002729
16:15:35|0.00027338
16:15:36|0.00027233
16:15:37|0.00027358
16:15:38|0.00027349
16:15:39|0.0002721
16:15:40|0.00027209
16:15:41|0.00027166
16:15:42|0.00027173
16:15:44|0.00027174
16:15:44|0.0002716
16:15:45|0.00027189
16:15:46|0.00027162
16:15:47|0.00027213
16:15:49|0.0002716
16:15:49|0.00027166
16:15:51|0.000271
16:15:52|0.00027073
16:15:54|0.00027044
16:15:54|0.00027098
16:15:56|0.00027062
16:15:56|0.00027061
16:15:57|0.00027062
16:15:59|0.00027018
16:15:59|0.00027062
16:16:00|0.00027022
16:16:01|0.00027027
16:16:02|0.00027023
16:16:03|0.00027025
16:16:04|0.00027076
16:16:05|0.00027075
16:16:06|0.00027062
16:16:07|0.00027069
16:16:08|0.00027022
16:16:10|0.00027061
16:16:10|0.00027025
16:16:11|0.00027056
16:16:12|0.00027056
16:16:14|0.00027025
16:16:16|0.00027
16:16:17|0.00027001
16:16:18|0.00027035
16:16:19|0.00027007
16:16:20|0.00027022
16:16:21|0.00027003
16:16:22|0.00027001
16:16:23|0.00027
16:16:24|0.00027001
16:16:25|0.00026979
16:16:26|0.00026963
16:16:27|0.00026992
16:16:29|0.00026981
16:16:29|0.00026975
16:16:31|0.00027033
16:16:32|0.00026984
16:16:33|0.00026993
16:16:34|0.00027164
16:16:35|0.00027144
16:16:36|0.00027073
16:16:37|0.00027145
16:16:38|0.00027153
16:16:39|0.00027034
16:16:40|0.00027086
16:16:40|0.00027094
16:16:42|0.00026962
16:16:43|0.00027035
16:16:44|0.00027076
16:16:45|0.00027082
16:16:45|0.00027083
16:16:46|0.0002704
16:16:48|0.00027027
16:16:49|0.00027017
16:16:50|0.00027018
16:16:51|0.00026994
16:16:52|0.00026995
16:16:53|0.00026966
16:16:54|0.00026949
16:16:55|0.0002695
16:16:56|0.00026975
16:16:57|0.00026926
16:16:58|0.00026926
16:16:59|0.00026906
16:17:00|0.00026909
16:17:01|0.0002695
16:17:02|0.00026899
16:17:03|0.00026886
16:17:03|0.00026902
16:17:05|0.000269
16:17:05|0.00026926
16:17:06|0.00026938
16:17:08|0.000269
16:17:09|0.000269
16:17:10|0.0002685
16:17:10|0.0002686
16:17:12|0.0002681
16:17:12|0.00026907
16:17:13|0.00026835
16:17:15|0.00026867
16:17:15|0.00026831
16:17:18|0.00026874
16:17:19|0.00026862
16:17:19|0.00026834
16:17:21|0.00026791
16:17:22|0.00026792
16:17:23|0.00026816
16:17:24|0.00026793
16:17:25|0.00026788
16:17:26|0.00026693
16:17:27|0.000267
16:17:28|0.00026696
16:17:30|0.00026717
16:17:31|0.00026753
16:17:31|0.00026759
16:17:33|0.0002668
16:17:33|0.00026656
16:17:35|0.00026632
16:17:36|0.00026675
16:17:37|0.00026642
16:17:38|0.00026645
16:17:39|0.00026655
16:17:40|0.0002665
16:17:41|0.00026653
16:17:42|0.00026681
16:17:43|0.00026654
16:17:44|0.00026666
16:17:45|0.00026744
16:17:46|0.00026769
16:17:47|0.0002676
16:17:48|0.00026782
16:17:49|0.0002686
16:17:51|0.00026775
16:17:52|0.00026743
16:17:53|0.00026724
16:17:53|0.00026742
16:17:55|0.00026765
16:17:56|0.00026773
16:17:57|0.00026784
16:17:58|0.00026789
16:17:59|0.00026806
16:18:01|0.00026794
16:18:01|0.00026852
16:18:03|0.00026847
16:18:04|0.00026796
16:18:05|0.00026737
16:18:05|0.00026862
16:18:06|0.00026751
16:18:08|0.00026767
16:18:08|0.00026749
16:18:10|0.00026823
16:18:11|0.00026799
16:18:12|0.00026803
16:18:13|0.00026842
16:18:13|0.00026872
16:18:14|0.00026841
16:18:16|0.00026837
16:18:18|0.0002693
16:18:19|0.00026934
16:18:20|0.00026939
16:18:21|0.00026946
16:18:22|0.00027
16:18:23|0.00026983
16:18:24|0.0002704
16:18:25|0.00026976
16:18:26|0.00026999
16:18:27|0.00027061
16:18:28|0.00026998
16:18:29|0.00026937
16:18:30|0.00027016
16:18:32|0.00026968
16:18:33|0.00026947
16:18:33|0.00026947
16:18:35|0.00026911
16:18:36|0.00026946
16:18:37|0.0002695
16:18:39|0.00026955
16:18:40|0.00026994
16:18:41|0.00027023
16:18:42|0.00026929
16:18:43|0.00026979
16:18:44|0.00026979
16:18:44|0.00027004
16:18:46|0.00026971
16:18:46|0.00026967
16:18:49|0.00026999
16:18:50|0.00026933
16:18:50|0.0002697
16:18:51|0.00027004
16:18:52|0.00026999
16:18:53|0.00026961
16:18:54|0.00026967
16:18:55|0.00026986
16:18:56|0.00026957
16:18:57|0.00026935
16:18:59|0.00026961
16:19:00|0.00026927
16:19:01|0.00026985
16:19:02|0.00026937
16:19:03|0.0002695
16:19:04|0.00026986
16:19:05|0.00026986
16:19:06|0.00026945
16:19:08|0.00026955
16:19:08|0.00026958
16:19:09|0.00026965
16:19:10|0.00026965
16:19:11|0.000269
16:19:12|0.0002685
16:19:13|0.00026854
16:19:14|0.00026854
16:19:15|0.00026856
16:19:16|0.0002685
16:19:17|0.00026895
16:19:18|0.00026911
16:19:20|0.0002685
16:19:21|0.0002685
16:19:23|0.0002685
16:19:25|0.0002685
16:19:25|0.0002685
16:19:26|0.00026823
16:19:27|0.00026872
16:19:28|0.00026825
16:19:29|0.00026849
16:19:30|0.00026855
16:19:31|0.00026855
16:19:32|0.00026855
16:19:33|0.00026853
16:19:34|0.0002685
16:19:35|0.00026837
16:19:37|0.0002692
16:19:38|0.00026916
16:19:39|0.00026932
16:19:40|0.00026929
16:19:41|0.00026918
16:19:42|0.00026927
16:19:43|0.00026964
16:19:44|0.00026926
16:19:45|0.00026926
16:19:46|0.00026893
16:19:47|0.00026876
16:19:48|0.00026876
16:19:49|0.00026857
16:19:50|0.00026855
16:19:52|0.00026876
16:19:53|0.00026876
16:19:53|0.00026892
16:19:54|0.000269
16:19:55|0.00026857
16:19:56|0.00026911
16:19:59|0.00026926
16:19:59|0.00026894
16:20:00|0.00026914
16:20:01|0.00026894
16:20:02|0.0002694
16:20:04|0.00026941
16:20:05|0.00026932
16:20:05|0.00026947
16:20:07|0.00026948
16:20:07|0.00026967
16:20:09|0.0002697
16:20:10|0.00026942
16:20:11|0.00026932
16:20:12|0.00026981
16:20:13|0.00026967
16:20:14|0.00026978
16:20:15|0.00026969
16:20:16|0.00026979
16:20:17|0.00027006
16:20:18|0.00026981
16:20:20|0.00026951
16:20:21|0.00026977
16:20:23|0.00026932
16:20:24|0.00026894
16:20:25|0.00026918
16:20:26|0.00026926
16:20:28|0.0002693
16:20:28|0.00026913
16:20:29|0.00026913
16:20:31|0.0002695
16:20:32|0.00026979
16:20:33|0.00026979
16:20:33|0.00026981
16:20:34|0.00026981
16:20:36|0.0002694
16:20:37|0.00026932
16:20:38|0.00026932
16:20:39|0.00026947
16:20:40|0.00026938
16:20:41|0.00026917
16:20:42|0.00026917
16:20:43|0.00026932
16:20:44|0.00026954
16:20:45|0.00026969
16:20:46|0.00026933
16:20:47|0.00026956
16:20:48|0.00027012
16:20:49|0.0002697
16:20:50|0.00026946
16:20:51|0.00026963
16:20:52|0.00026979
16:20:53|0.00026998
16:20:54|0.00026986
16:20:55|0.00026986
16:20:56|0.00026986
16:20:57|0.00026954
16:20:59|0.00026986
16:21:00|0.0002697
16:21:01|0.00027031
16:21:02|0.00026972
16:21:03|0.00026982
16:21:04|0.00027021
16:21:05|0.00026946
16:21:06|0.00026978
16:21:07|0.00026963
16:21:08|0.00026932
16:21:09|0.00026977
16:21:10|0.00026937
16:21:11|0.00026991
16:21:12|0.00026932
16:21:13|0.00026965
16:21:14|0.00026969
16:21:15|0.00026969
16:21:17|0.00027007
16:21:18|0.00026966
16:21:19|0.00027029
16:21:21|0.00026985
16:21:22|0.00027003
16:21:23|0.00027014
16:21:24|0.00027001
16:21:25|0.00026971
16:21:26|0.00026971
16:21:27|0.0002697
16:21:29|0.00026999
16:21:30|0.00026969
16:21:31|0.00027
16:21:32|0.00026989
16:21:33|0.0002697
16:21:34|0.00026999
16:21:35|0.00026975
16:21:35|0.00026975
16:21:37|0.00026975
16:21:37|0.00027006
16:21:39|0.00027048
16:21:40|0.0002701
16:21:41|0.00027023
16:21:42|0.00027069
16:21:43|0.00027137
16:21:44|0.00027111
16:21:45|0.00027041
16:21:47|0.00027111
16:21:48|0.00027124
16:21:48|0.00027108
16:21:49|0.00027124
16:21:50|0.0002711
16:21:51|0.00027124
16:21:53|0.00027162
16:21:54|0.00027171
16:21:55|0.0002718
16:21:56|0.00027173
16:21:57|0.00027184
16:21:58|0.00027112
16:21:58|0.00027149
16:21:59|0.00027128
16:22:01|0.00027169
16:22:02|0.0002713
16:22:03|0.00027206
16:22:04|0.00027201
16:22:05|0.00027235
16:22:06|0.00027224
16:22:07|0.00027183
16:22:08|0.000272
16:22:09|0.00027253
16:22:10|0.00027259
16:22:11|0.00027226
16:22:11|0.00027243
16:22:13|0.00027226
16:22:14|0.00027242
16:22:14|0.00027233
16:22:17|0.00027194
16:22:17|0.00027192
16:22:18|0.00027139
16:22:19|0.00027131
16:22:20|0.00027171
16:22:21|0.00027169
16:22:22|0.00027169
16:22:24|0.00027069
16:22:24|0.00027132
16:22:27|0.00027092
16:22:28|0.00027108
16:22:29|0.00027076
16:22:31|0.00027148
16:22:32|0.00027067
16:22:33|0.00027053
16:22:33|0.00027055
16:22:34|0.00027063
16:22:36|0.00027147
16:22:37|0.00027146
16:22:38|0.00027097
16:22:39|0.00027096
16:22:40|0.00027078
16:22:41|0.00027095
16:22:42|0.00027115
16:22:43|0.00027115
16:22:44|0.00027055
16:22:45|0.00027065
16:22:46|0.00027111
16:22:47|0.00027115
16:22:48|0.00027078
16:22:48|0.0002706
16:22:50|0.00027065
16:22:51|0.00027083
16:22:52|0.00027056
16:22:53|0.00027055
16:22:54|0.0002702
16:22:55|0.00027036
16:22:57|0.00027028
16:22:57|0.00027009
16:22:58|0.00027027
16:23:00|0.00027014
16:23:01|0.00027007
16:23:02|0.00027062
16:23:03|0.00027036
16:23:04|0.000271
16:23:05|0.00027072
16:23:06|0.0002707
16:23:06|0.00027014
16:23:08|0.00027014
16:23:08|0.00027014
16:23:10|0.00027099
16:23:11|0.000271
16:23:12|0.00027104
16:23:13|0.00027139
16:23:14|0.00027039
16:23:15|0.00027045
16:23:16|0.0002707
16:23:17|0.00027073
16:23:18|0.00027046
16:23:19|0.00027128
16:23:20|0.00027119
16:23:21|0.00027105
16:23:23|0.00027121
16:23:24|0.00027131
16:23:25|0.00027121
16:23:26|0.00027123
16:23:28|0.00027133
16:23:29|0.00027105
16:23:30|0.00027087
16:23:31|0.00027087
16:23:31|0.00027127
16:23:33|0.00027172
16:23:34|0.00027167
16:23:34|0.000272
16:23:36|0.0002718
16:23:37|0.0002722
16:23:37|0.00027194
16:23:39|0.00027157
16:23:40|0.00027188
16:23:40|0.00027071
16:23:43|0.00027142
16:23:43|0.00027078
16:23:44|0.00027111
16:23:45|0.00027158
16:23:46|0.00027094
16:23:48|0.00027079
16:23:49|0.00027083
16:23:49|0.00027156
16:23:50|0.00027184
16:23:51|0.00027219
16:23:52|0.00027197
16:23:54|0.00027164
16:23:54|0.00027156
16:23:56|0.0002715
16:23:57|0.00027169
16:23:57|0.000272
16:23:58|0.000272
16:24:00|0.00027159
16:24:01|0.0002715
16:24:02|0.00027169
16:24:03|0.00027129
16:24:03|0.0002713
16:24:04|0.00027208
16:24:06|0.000272
16:24:07|0.000272
16:24:08|0.00027177
16:24:10|0.00027155
16:24:10|0.00027106
16:24:11|0.00027103
16:24:12|0.00027157
16:24:13|0.00027158
16:24:14|0.00027158
16:24:15|0.00027177
16:24:17|0.00027142
16:24:18|0.00027172
16:24:19|0.00027172
16:24:19|0.00027157
16:24:21|0.00027134
16:24:22|0.00027099
16:24:24|0.00027024
16:24:26|0.00027036
16:24:27|0.00027002
16:24:28|0.00027042
16:24:29|0.00026967
16:24:30|0.00026967
16:24:31|0.00027022
16:24:32|0.00027011
16:24:33|0.00027011
16:24:34|0.00026968
16:24:35|0.00026967
16:24:37|0.00026994
16:24:37|0.00026987
16:24:39|0.00026998
16:24:39|0.00026997
16:24:41|0.00026991
16:24:41|0.0002697
16:24:42|0.00026996
16:24:44|0.00026996
16:24:46|0.00026973
16:24:46|0.0002699
16:24:47|0.00026989
16:24:48|0.00026965
16:24:49|0.00026935
16:24:50|0.00026953
16:24:51|0.00026953
16:24:53|0.00026943
16:24:53|0.00026913
16:24:54|0.00026902
16:24:55|0.00026902
16:24:56|0.00026917
16:24:58|0.00026902
16:24:59|0.00026933
16:24:59|0.00026901
16:25:00|0.000269
16:25:01|0.00026973
16:25:02|0.00026907
16:25:03|0.00026935
16:25:05|0.00026903
16:25:05|0.000269
16:25:07|0.0002689
16:25:08|0.00026881
16:25:08|0.00026853
16:25:09|0.00026816
16:25:11|0.0002675
16:25:12|0.000267
16:25:13|0.00026754
16:25:14|0.00026797
16:25:15|0.00026824
16:25:16|0.0002678
16:25:17|0.00026808
16:25:18|0.00026837
16:25:19|0.0002681
16:25:20|0.00026799
16:25:20|0.00026832
16:25:21|0.0002681
16:25:23|0.00026775
16:25:24|0.00026738
16:25:26|0.00026838
16:25:27|0.0002682
16:25:28|0.00026748
16:25:30|0.00026751
16:25:32|0.00026795
16:25:32|0.0002678
16:25:34|0.00026764
16:25:34|0.00026764
16:25:35|0.00026776
16:25:37|0.00026757
16:25:38|0.00026758
16:25:38|0.00026773
16:25:39|0.00026773
16:25:40|0.00026748
16:25:42|0.00026772
16:25:42|0.00026754
16:25:44|0.00026738
16:25:45|0.00026791
16:25:46|0.0002664
16:25:46|0.00026607
16:25:47|0.00026731
16:25:49|0.00026728
16:25:49|0.00026698
16:25:50|0.0002665
16:25:51|0.00026715
16:25:53|0.00026646
16:25:53|0.00026673
16:25:54|0.00026672
16:25:56|0.00026646
16:25:57|0.0002667
16:25:57|0.00026667
16:25:59|0.00026646
16:26:00|0.0002668
16:26:00|0.00026695
16:26:01|0.0002665
16:26:02|0.00026627
16:26:03|0.00026697
16:26:05|0.00026712
16:26:05|0.00026621
16:26:07|0.00026694
16:26:08|0.0002677
16:26:10|0.00026791
16:26:10|0.00026772
16:26:11|0.00026768
16:26:13|0.00026776
16:26:14|0.00026755
16:26:14|0.00026755
16:26:15|0.00026776
16:26:16|0.0002676
16:26:17|0.00026756
16:26:19|0.00026791
16:26:19|0.0002684
16:26:20|0.00026839
16:26:22|0.00026839
16:26:23|0.000268
16:26:23|0.00026763
16:26:26|0.00026791
16:26:26|0.000268
16:26:27|0.00026791
16:26:29|0.000268
16:26:30|0.00026761
16:26:31|0.00026795
16:26:32|0.000268
16:26:33|0.00026833
16:26:34|0.00026831
16:26:35|0.000268
16:26:36|0.00026813
16:26:38|0.00026801
16:26:39|0.00026833
16:26:40|0.00026829
16:26:40|0.00026829
16:26:42|0.0002685
16:26:43|0.00026839
16:26:43|0.00026815
16:26:45|0.00026813
16:26:46|0.00026833
16:26:47|0.0002687
16:26:47|0.00026839
16:26:49|0.00026839
16:26:50|0.00026839
16:26:51|0.0002685
16:26:52|0.00026872
16:26:53|0.00026833
16:26:54|0.00026829
16:26:55|0.00026813
16:26:56|0.00026829
16:26:57|0.00026838
16:26:58|0.00026826
16:26:58|0.00026763
16:27:00|0.00026823
16:27:01|0.0002676
16:27:02|0.00026763
16:27:03|0.00026792
16:27:04|0.00026765
16:27:06|0.00026736
16:27:07|0.00026724
16:27:08|0.00026735
16:27:09|0.00026753
16:27:10|0.000267
16:27:11|0.0002668
16:27:12|0.00026712
16:27:13|0.00026624
16:27:14|0.00026624
16:27:15|0.0002665
16:27:16|0.00026649
16:27:17|0.0002671
16:27:18|0.0002661
16:27:19|0.000266
16:27:21|0.00026627
16:27:22|0.00026585
16:27:23|0.00026581
16:27:24|0.00026586
16:27:25|0.00026599
16:27:25|0.00026599
16:27:28|0.00026567
16:27:29|0.00026419
16:27:29|0.0002645
16:27:31|0.00026498
16:27:31|0.00026462
16:27:32|0.00026498
16:27:34|0.000264
16:27:34|0.00026468
16:27:36|0.00026535
16:27:37|0.00026509
16:27:37|0.00026419
16:27:38|0.00026381
16:27:39|0.00026417
16:27:41|0.00026432
16:27:41|0.0002632
16:27:42|0.00026309
16:27:44|0.00026216
16:27:45|0.00026139
16:27:46|0.00026306
16:27:47|0.00026258
16:27:48|0.00026222
16:27:49|0.00026327
16:27:50|0.00026264
16:27:52|0.0002629
16:27:52|0.00026325
16:27:54|0.00026251
16:27:55|0.00026245
16:27:55|0.00026222
16:27:57|0.00026109
16:27:58|0.00025999
16:27:59|0.00025957
16:28:00|0.00026084
16:28:00|0.0002612
16:28:03|0.00026081
16:28:03|0.00026111
16:28:05|0.00026119
16:28:06|0.00026083
16:28:07|0.00026101
16:28:08|0.00026035
16:28:09|0.0002609
16:28:10|0.00026101
16:28:12|0.000261
16:28:13|0.00026026
16:28:14|0.00026041
16:28:15|0.00026042
16:28:16|0.00026036
16:28:17|0.00026
16:28:18|0.00026094
16:28:18|0.00026046
16:28:19|0.00026045
16:28:21|0.00026062
16:28:22|0.00026066
16:28:23|0.00026051
16:28:23|0.00026067
16:28:25|0.00026071
16:28:25|0.00026116
16:28:26|0.00026183
16:28:28|0.00026118
16:28:29|0.00026115
16:28:31|0.00026154
16:28:31|0.00026103
16:28:34|0.000261
16:28:34|0.00026102
16:28:36|0.00026124
16:28:36|0.00026189
16:28:38|0.00026154
16:28:39|0.00026184
16:28:39|0.000262
16:28:41|0.00026186
16:28:41|0.00026201
16:28:43|0.00026241
16:28:44|0.000262
16:28:45|0.00026222
16:28:45|0.00026181
16:28:46|0.00026211
16:28:47|0.00026222
16:28:49|0.00026202
16:28:50|0.00026214
16:28:51|0.00026221
16:28:52|0.00026222
16:28:53|0.00026211
16:28:54|0.00026211
16:28:55|0.00026201
16:28:56|0.00026215
16:28:57|0.00026189
16:28:58|0.00026222
16:28:59|0.00026243
16:29:00|0.00026188
16:29:01|0.00026202
16:29:02|0.0002614
16:29:03|0.0002616
16:29:04|0.00026174
16:29:05|0.0002618
16:29:06|0.00026134
16:29:07|0.00026146
16:29:08|0.00026184
16:29:09|0.0002611
16:29:10|0.00026222
16:29:11|0.000262
16:29:12|0.00026236
16:29:13|0.00026188
16:29:14|0.00026163
16:29:15|0.00026199
16:29:16|0.00026188
16:29:17|0.00026234
16:29:18|0.00026233
16:29:19|0.00026202
16:29:20|0.00026235
16:29:21|0.00026245
16:29:22|0.000262
16:29:23|0.00026193
16:29:24|0.00026198
16:29:25|0.00026201
16:29:26|0.000262
16:29:27|0.00026233
16:29:29|0.00026216
16:29:31|0.00026232
16:29:32|0.000262
16:29:33|0.00026232
16:29:34|0.00026188
16:29:35|0.00026204
16:29:36|0.00026198
16:29:37|0.000262
16:29:38|0.000262
16:29:39|0.00026188
16:29:40|0.00026199
16:29:41|0.00026162
16:29:42|0.00026165
16:29:43|0.0002621
16:29:44|0.00026178
16:29:45|0.000262
16:29:46|0.000262
16:29:47|0.00026221
16:29:48|0.00026207
16:29:49|0.00026207
16:29:50|0.00026214
16:29:51|0.00026232
16:29:52|0.00026235
16:29:53|0.00026263
16:29:54|0.00026259
16:29:55|0.00026259
16:29:56|0.00026241
16:29:57|0.00026241
16:29:59|0.00026234
16:30:00|0.00026233
16:30:00|0.000263
16:30:02|0.0002621
16:30:03|0.00026221
16:30:03|0.00026233
16:30:05|0.00026206
16:30:06|0.00026198
16:30:07|0.00026221
16:30:08|0.000262
16:30:09|0.000262
16:30:09|0.00026204
16:30:10|0.00026198
16:30:12|0.00026185
16:30:13|0.00026168
16:30:14|0.00026157
16:30:14|0.00026146
16:30:15|0.00026167
16:30:16|0.00026136
16:30:18|0.00026119
16:30:19|0.00026165
16:30:20|0.00026166
16:30:21|0.00026161
16:30:22|0.00026101
16:30:23|0.00026129
16:30:24|0.0002611
16:30:25|0.00026093
16:30:27|0.00026103
16:30:27|0.00026105
16:30:28|0.000261
16:30:29|0.0002612
16:30:30|0.00026102
16:30:31|0.00026184
16:30:32|0.0002612
16:30:34|0.00026104
16:30:34|0.00026105
16:30:35|0.00026093
16:30:36|0.00026104
16:30:37|0.00026099
16:30:38|0.00026102
16:30:40|0.00026102
16:30:40|0.00026095
16:30:42|0.00026131
16:30:43|0.00026104
16:30:44|0.00026065
16:30:45|0.00026065
16:30:46|0.00026034
16:30:47|0.00026058
16:30:48|0.00026023
16:30:49|0.00026053
16:30:50|0.00026026
16:30:50|0.0002606
16:30:52|0.00026053
16:30:53|0.00026049
16:30:54|0.00026081
16:30:55|0.0002604
16:30:56|0.00026028
16:30:57|0.00026028
16:30:58|0.00026
16:30:58|0.00025994
16:31:01|0.00025861
16:31:01|0.00025861
16:31:03|0.00025949
16:31:03|0.0002586
16:31:05|0.0002575
16:31:05|0.00025715
16:31:06|0.00025869
16:31:07|0.00025832
16:31:08|0.00025823
16:31:09|0.0002587
16:31:11|0.00025739
16:31:11|0.0002583
16:31:12|0.00025816
16:31:13|0.00025761
16:31:14|0.00025837
16:31:15|0.00025873
16:31:16|0.00025829
16:31:17|0.00025902
16:31:19|0.00025851
16:31:19|0.00025841
16:31:20|0.000259
16:31:21|0.00025932
16:31:22|0.00025874
16:31:23|0.00025874
16:31:25|0.00025898
16:31:25|0.00025802
16:31:26|0.00025851
16:31:28|0.00025825
16:31:28|0.00025851
16:31:29|0.00025826
16:31:31|0.00025882
16:31:33|0.000259
16:31:34|0.00025863
16:31:35|0.000259
16:31:36|0.00025945
16:31:37|0.00025904
16:31:38|0.00025918
16:31:39|0.00025948
16:31:40|0.00025917
16:31:41|0.00025902
16:31:41|0.00025978
16:31:43|0.00025932
16:31:43|0.00025918
16:31:45|0.00025984
16:31:46|0.00025948
16:31:47|0.00025948
16:31:48|0.00025935
16:31:49|0.00025916
16:31:50|0.00025903
16:31:50|0.00025918
16:31:52|0.00025936
16:31:54|0.0002594
16:31:55|0.00025975
16:31:55|0.00025937
16:31:56|0.00025948
16:31:58|0.00025955
16:31:58|0.00025955
16:31:59|0.00025938
16:32:00|0.00025948
16:32:02|0.00025956
16:32:02|0.0002592
16:32:04|0.00025866
16:32:06|0.00025902
16:32:07|0.00025938
16:32:08|0.00025902
16:32:09|0.00025921
16:32:10|0.00025867
16:32:10|0.00025941
16:32:12|0.00025943
16:32:13|0.0002592
16:32:14|0.0002592
16:32:15|0.00025922
16:32:15|0.00025957
16:32:16|0.00025973
16:32:18|0.00025984
16:32:20|0.00025951
16:32:20|0.00025953
16:32:21|0.00025996
16:32:22|0.00025978
16:32:23|0.00025996
16:32:24|0.00026
16:32:26|0.00025985
16:32:27|0.00026061
16:32:28|0.00026033
16:32:29|0.00026057
16:32:29|0.00026033
16:32:31|0.00026016
16:32:33|0.00026065
16:32:34|0.00026068
16:32:35|0.00026083
16:32:36|0.00026045
16:32:36|0.00026052
16:32:37|0.00026033
16:32:38|0.00026033
16:32:39|0.000261
16:32:40|0.00026089
16:32:41|0.00026104
16:32:43|0.00026109
16:32:44|0.00026109
16:32:45|0.00026143
16:32:46|0.00026111
16:32:48|0.00026093
16:32:49|0.00026099
16:32:50|0.00026142
16:32:51|0.00026112
16:32:52|0.00026145
16:32:53|0.00026143
16:32:53|0.00026099
16:32:54|0.00026099
16:32:55|0.00026099
16:32:57|0.00026117
16:32:58|0.00026096
16:32:59|0.00026108
16:33:01|0.00026088
16:33:01|0.00026068
16:33:03|0.00026039
16:33:04|0.00026054
16:33:04|0.00026086
16:33:05|0.00026086
16:33:07|0.00026098
16:33:07|0.00026108
16:33:08|0.00026089
16:33:09|0.000261
16:33:11|0.0002609
16:33:12|0.00026094
16:33:12|0.00026138
16:33:14|0.00026143
16:33:14|0.0002615
16:33:16|0.00026178
16:33:16|0.00026178
16:33:18|0.00026179
16:33:19|0.00026179
16:33:20|0.0002618
16:33:21|0.00026169
16:33:21|0.00026179
16:33:22|0.0002618
16:33:24|0.00026177
16:33:24|0.00026176
16:33:25|0.00026132
16:33:27|0.00026172
16:33:28|0.00026172
16:33:29|0.00026177
16:33:30|0.00026094
16:33:31|0.00026177
16:33:32|0.00026177
16:33:32|0.0002616
16:33:34|0.0002616
16:33:35|0.00026178
16:33:36|0.00026179
16:33:37|0.00026193
16:33:38|0.00026179
16:33:39|0.00026183
16:33:41|0.00026241
16:33:41|0.00026222
16:33:42|0.00026267
16:33:43|0.00026266
16:33:45|0.00026248
16:33:46|0.00026269
16:33:47|0.000263
16:33:48|0.00026273
16:33:49|0.00026288
16:33:49|0.00026288
16:33:50|0.0002628
16:33:52|0.00026272
16:33:53|0.0002631
16:33:53|0.00026302
16:33:54|0.0002631
16:33:55|0.00026326
16:33:56|0.0002631
16:33:57|0.00026329
16:33:59|0.00026334
16:33:59|0.00026334
16:34:00|0.00026327
16:34:02|0.00026315
16:34:02|0.0002631
16:34:04|0.00026311
16:34:05|0.00026343
16:34:06|0.00026356
16:34:07|0.0002638
16:34:08|0.00026329
16:34:08|0.0002631
16:34:10|0.0002629
16:34:11|0.00026276
16:34:11|0.00026267
16:34:12|0.00026254
16:34:14|0.00026252
16:34:14|0.00026218
16:34:15|0.00026235
16:34:17|0.00026255
16:34:18|0.0002625
16:34:19|0.00026271
16:34:20|0.00026258
16:34:21|0.00026289
16:34:22|0.00026301
16:34:23|0.00026271
16:34:24|0.00026271
16:34:25|0.00026271
16:34:26|0.00026256
16:34:27|0.00026254
16:34:28|0.0002625
16:34:30|0.00026261
16:34:31|0.00026245
16:34:31|0.00026272
16:34:34|0.00026287
16:34:34|0.00026255
16:34:35|0.00026245
16:34:36|0.00026269
16:34:38|0.00026284
16:34:40|0.00026245
16:34:41|0.00026229
16:34:42|0.00026229
16:34:43|0.00026246
16:34:44|0.00026259
16:34:45|0.00026258
16:34:46|0.00026284
16:34:47|0.000263
16:34:48|0.00026285
16:34:49|0.00026303
16:34:50|0.00026304
16:34:51|0.00026291
16:34:52|0.0002631
16:34:53|0.00026297
16:34:54|0.0002632
16:34:55|0.00026332
16:34:56|0.00026312
16:34:57|0.00026368
16:34:58|0.00026338
16:34:59|0.00026338
16:35:00|0.00026331
16:35:01|0.00026348
16:35:02|0.00026357
16:35:03|0.00026354
16:35:04|0.00026364
16:35:05|0.00026331
16:35:06|0.00026343
16:35:07|0.00026343
16:35:08|0.00026329
16:35:10|0.00026308
16:35:10|0.00026334
16:35:12|0.00026334
16:35:13|0.00026334
16:35:14|0.00026331
16:35:14|0.00026331
16:35:15|0.00026365
16:35:16|0.00026337
16:35:17|0.00026355
16:35:19|0.00026337
16:35:20|0.00026358
16:35:21|0.0002635
16:35:22|0.0002638
16:35:23|0.00026396
16:35:24|0.00026392
16:35:25|0.00026363
16:35:26|0.00026338
16:35:28|0.00026383
16:35:29|0.00026337
16:35:29|0.00026382
16:35:31|0.00026378
16:35:32|0.00026379
16:35:33|0.00026379
16:35:34|0.00026354
16:35:36|0.000264
16:35:36|0.00026386
16:35:37|0.00026401
16:35:39|0.00026387
16:35:40|0.00026387
16:35:41|0.00026431
16:35:42|0.00026431
16:35:43|0.00026404
16:35:44|0.0002643
16:35:45|0.00026428
16:35:46|0.0002643
16:35:47|0.00026405
16:35:49|0.00026371
16:35:50|0.00026408
16:35:51|0.00026408
16:35:52|0.00026376
16:35:53|0.00026365
16:35:55|0.00026403
16:35:56|0.00026391
16:35:58|0.00026427
16:35:59|0.00026417
16:36:00|0.00026421
16:36:01|0.0002645
16:36:01|0.0002647
16:36:03|0.00026439
16:36:04|0.00026476
16:36:05|0.00026433
16:36:05|0.00026446
16:36:07|0.00026437
16:36:08|0.00026448
16:36:09|0.00026439
16:36:10|0.00026438
16:36:12|0.00026446
16:36:12|0.0002645
16:36:14|0.00026452
16:36:14|0.00026452
16:36:15|0.00026501
16:36:17|0.00026523
16:36:17|0.00026498
16:36:18|0.00026528
16:36:20|0.00026502
16:36:21|0.00026499
16:36:21|0.0002647
16:36:22|0.00026461
16:36:23|0.00026413
16:36:24|0.00026379
16:36:25|0.00026433
16:36:26|0.00026437
16:36:28|0.00026463
16:36:29|0.00026437
16:36:30|0.00026471
16:36:31|0.0002649
16:36:32|0.00026463
16:36:33|0.00026472
16:36:34|0.00026472
16:36:35|0.00026495
16:36:36|0.00026486
16:36:37|0.0002647
16:36:38|0.0002649
16:36:39|0.0002649
16:36:40|0.0002649
16:36:41|0.0002649
16:36:42|0.00026473
16:36:43|0.00026488
16:36:44|0.00026471
16:36:45|0.00026486
16:36:46|0.0002645
16:36:47|0.00026447
16:36:48|0.0002648
16:36:49|0.0002648
16:36:50|0.0002649
16:36:52|0.0002645
16:36:54|0.00026494
16:36:55|0.00026493
16:36:55|0.0002646
16:36:57|0.00026497
16:36:58|0.00026493
16:36:58|0.000265
16:36:59|0.0002649
16:37:00|0.0002649
16:37:02|0.00026487
16:37:02|0.00026471
16:37:03|0.00026483
16:37:04|0.00026468
16:37:06|0.0002647
16:37:06|0.00026462
16:37:07|0.0002647
16:37:08|0.0002645
16:37:10|0.0002645
16:37:10|0.00026447
16:37:11|0.00026436
16:37:12|0.00026429
16:37:14|0.000264
16:37:14|0.00026401
16:37:16|0.00026434
16:37:18|0.00026343
16:37:19|0.000264
16:37:19|0.00026405
16:37:20|0.00026425
16:37:21|0.00026433
16:37:22|0.00026444
16:37:24|0.00026448
16:37:25|0.00026436
16:37:25|0.00026397
16:37:26|0.00026426
16:37:27|0.00026405
16:37:28|0.00026399
16:37:30|0.00026399
16:37:30|0.00026337
16:37:32|0.00026334
16:37:32|0.00026376
16:37:33|0.00026307
16:37:35|0.00026319
16:37:36|0.00026299
16:37:38|0.00026294
16:37:40|0.00026347
16:37:40|0.00026345
16:37:41|0.00026259
16:37:42|0.00026259
16:37:43|0.00026249
16:37:44|0.00026278
16:37:46|0.00026256
16:37:47|0.00026256
16:37:47|0.00026258
16:37:48|0.00026232
16:37:49|0.0002618
16:37:50|0.00026106
16:37:51|0.00026081
16:37:53|0.00026104
16:37:53|0.00026104
16:37:55|0.00026106
16:37:56|0.00026133
16:37:57|0.00026104
16:37:58|0.00026103
16:37:59|0.00026113
16:38:00|0.00026098
16:38:02|0.00026002
16:38:02|0.00025995
16:38:04|0.00025998
16:38:06|0.00026
16:38:06|0.00026
16:38:07|0.00026004
16:38:08|0.00025939
16:38:09|0.00026025
16:38:11|0.00025939
16:38:11|0.00025939
16:38:13|0.0002599
16:38:14|0.0002601
16:38:15|0.0002601
16:38:16|0.00026012
16:38:17|0.0002594
16:38:18|0.00025939
16:38:18|0.0002599
16:38:19|0.0002599
16:38:21|0.0002594
16:38:22|0.00025966
16:38:23|0.00025924
16:38:25|0.00025972
16:38:25|0.00025953
16:38:27|0.0002595
16:38:28|0.0002592
16:38:29|0.00025934
16:38:30|0.00025872
16:38:31|0.00025891
16:38:32|0.00025856
16:38:34|0.00025861
16:38:34|0.00025873
16:38:35|0.00025859
16:38:37|0.00025851
16:38:39|0.00025861
16:38:41|0.00025861
16:38:41|0.00025837
16:38:43|0.00025842
16:38:43|0.00025861
16:38:44|0.00025861
16:38:45|0.00025887
16:38:46|0.00025887
16:38:48|0.00025831
16:38:48|0.00025761
16:38:49|0.00025824
16:38:51|0.00025819
16:38:52|0.0002582
16:38:53|0.0002582
16:38:54|0.00025819
16:38:55|0.00025765
16:38:56|0.00025732
16:38:57|0.00025814
16:38:58|0.00025801
16:38:59|0.0002582
16:39:00|0.0002585
16:39:01|0.00025856
16:39:02|0.00025859
16:39:03|0.00025761
16:39:04|0.00025861
16:39:05|0.00025815
16:39:06|0.00025847
16:39:07|0.00025847
16:39:08|0.00025877
16:39:09|0.00025915
16:39:10|0.00025914
16:39:11|0.00025913
16:39:12|0.00025913
16:39:13|0.00025894
16:39:14|0.00025915
16:39:16|0.00025914
16:39:17|0.00025914
16:39:18|0.00025865
16:39:19|0.00025899
16:39:19|0.00025915
16:39:21|0.00025894
16:39:22|0.00025895
16:39:23|0.00025902
16:39:23|0.00025961
16:39:25|0.00025925
16:39:26|0.00025923
16:39:26|0.00025931
16:39:28|0.00025932
16:39:29|0.0002597
16:39:29|0.00025984
16:39:30|0.00025986
16:39:31|0.00025974
16:39:33|0.00025915
16:39:33|0.00025915
16:39:35|0.00025935
16:39:35|0.00025921
16:39:37|0.00025921
16:39:38|0.00025909
16:39:40|0.00025912
16:39:41|0.00025912
16:39:42|0.00025913
16:39:43|0.00025917
16:39:44|0.00025878
16:39:45|0.00025862
16:39:47|0.00025894
16:39:48|0.00025893
16:39:49|0.00025865
16:39:50|0.00025912
16:39:51|0.00025882
16:39:52|0.00025862
16:39:53|0.00025891
16:39:54|0.00025865
16:39:55|0.00025847
16:39:56|0.00025854
16:39:57|0.00025855
16:39:58|0.00025778
16:39:59|0.000258
16:40:01|0.00025779
16:40:02|0.00025799
16:40:03|0.00025833
16:40:03|0.00025767
16:40:05|0.00025858
16:40:06|0.00025822
16:40:07|0.00025822
16:40:08|0.00025838
16:40:08|0.00025822
16:40:09|0.00025793
16:40:11|0.00025793
16:40:12|0.00025831
16:40:13|0.00025831
16:40:15|0.000258
16:40:16|0.00025801
16:40:17|0.00025822
16:40:18|0.000258
16:40:19|0.0002583
16:40:20|0.0002583
16:40:20|0.000258
16:40:22|0.00025758
16:40:23|0.0002582
16:40:24|0.00025762
16:40:25|0.00025768
16:40:25|0.000258
16:40:27|0.000258
16:40:28|0.0002577
16:40:28|0.00025784
16:40:29|0.00025814
16:40:31|0.00025787
16:40:32|0.00025814
16:40:33|0.00025767
16:40:34|0.00025831
16:40:34|0.00025804
16:40:36|0.00025789
16:40:37|0.000258
16:40:37|0.000258
16:40:40|0.00025806
16:40:40|0.00025822
16:40:42|0.00025844
16:40:43|0.0002584
16:40:44|0.00025841
16:40:45|0.00025822
16:40:46|0.00025835
16:40:47|0.00025806
16:40:49|0.00025885
16:40:49|0.000258
16:40:52|0.00025768
16:40:52|0.00025766
16:40:53|0.00025774
16:40:55|0.00025815
16:40:56|0.00025836
16:40:57|0.00025833
16:40:57|0.00025818
16:40:59|0.00025818
16:40:59|0.00025818
16:41:00|0.00025818
16:41:01|0.00025819
16:41:02|0.00025819
16:41:04|0.00025831
16:41:04|0.0002583
16:41:06|0.00025781
16:41:07|0.00025781
16:41:08|0.0002575
16:41:10|0.000258
16:41:10|0.000258
16:41:11|0.0002578
16:41:12|0.00025803
16:41:13|0.00025785
16:41:15|0.000258
16:41:16|0.00025785
16:41:17|0.00025785
16:41:18|0.00025785
16:41:19|0.00025753
16:41:20|0.00025795
16:41:21|0.00025765
16:41:22|0.00025765
16:41:23|0.0002581
16:41:24|0.00025785
16:41:25|0.00025754
16:41:26|0.00025781
16:41:27|0.00025766
16:41:28|0.00025766
16:41:30|0.00025765
16:41:30|0.00025799
16:41:31|0.000258
16:41:33|0.00025813
16:41:35|0.000258
16:41:36|0.00025818
16:41:37|0.00025768
16:41:38|0.00025799
16:41:39|0.00025793
16:41:41|0.00025759
16:41:42|0.00025738
16:41:43|0.00025782
16:41:44|0.00025766
16:41:45|0.00025793
16:41:46|0.00025792
16:41:47|0.00025791
16:41:48|0.00025762
16:41:50|0.00025762
16:41:51|0.00025783
16:41:52|0.00025782
16:41:52|0.00025787
16:41:54|0.00025784
16:41:55|0.00025784
16:41:55|0.00025782
16:41:57|0.00025782
16:41:58|0.00025711
16:41:59|0.00025735
16:42:00|0.00025746
16:42:01|0.0002576
16:42:02|0.00025774
16:42:03|0.00025741
16:42:03|0.00025766
16:42:05|0.00025766
16:42:06|0.00025774
16:42:07|0.00025727
16:42:08|0.00025757
16:42:09|0.0002572
16:42:10|0.00025753
16:42:11|0.00025751
16:42:12|0.00025748
16:42:13|0.00025741
16:42:14|0.00025751
16:42:15|0.00025727
16:42:16|0.00025761
16:42:17|0.0002577
16:42:18|0.00025746
16:42:19|0.00025774
16:42:20|0.00025789
16:42:21|0.0002577
16:42:22|0.00025793
16:42:23|0.0002576
16:42:24|0.00025744
16:42:25|0.00025742
16:42:26|0.00025742
16:42:27|0.00025744
16:42:28|0.00025775
16:42:29|0.00025775
16:42:30|0.00025753
16:42:31|0.00025745
16:42:32|0.00025745
16:42:32|0.00025753
16:42:33|0.00025774
16:42:35|0.00025774
16:42:36|0.00025756
16:42:37|0.00025761
16:42:38|0.00025761
16:42:39|0.00025774
16:42:40|0.00025789
16:42:41|0.00025811
16:42:42|0.00025854
16:42:43|0.00025838
16:42:44|0.00025836
16:42:44|0.00025872
16:42:46|0.00025826
16:42:47|0.00025814
16:42:47|0.00025814
16:42:49|0.00025813
16:42:50|0.00025847
16:42:51|0.00025847
16:42:52|0.00025887
16:42:52|0.00025856
16:42:55|0.00025884
16:42:56|0.00025893
16:42:57|0.00025892
16:42:58|0.00025891
16:42:59|0.00025932
16:43:00|0.00025958
16:43:01|0.00025914
16:43:02|0.00025958
16:43:02|0.00025973
16:43:04|0.0002598
16:43:05|0.00025927
16:43:06|0.00025978
16:43:07|0.00025978
16:43:08|0.00025947
16:43:08|0.00025928
16:43:10|0.00025876
16:43:11|0.00025924
16:43:13|0.00025928
16:43:13|0.00025928
16:43:15|0.00025969
16:43:16|0.0002595
16:43:16|0.00026056
16:43:18|0.00025969
16:43:19|0.00025969
16:43:20|0.0002596
16:43:21|0.0002596
16:43:22|0.00025947
16:43:23|0.00025946
16:43:24|0.00025946
16:43:25|0.00025968
16:43:26|0.00026031
16:43:27|0.00026054
16:43:28|0.00026041
16:43:29|0.00026113
16:43:30|0.0002625
16:43:31|0.00026261
16:43:32|0.00026159
16:43:33|0.00026173
16:43:34|0.00026243
16:43:35|0.00026247
16:43:36|0.00026257
16:43:37|0.00026209
16:43:38|0.00026042
16:43:39|0.00026127
16:43:40|0.0002615
16:43:41|0.00026113
16:43:43|0.0002606
16:43:45|0.00026059
16:43:45|0.00026098
16:43:46|0.00026082
16:43:47|0.000261
16:43:49|0.00026188
16:43:51|0.00026164
16:43:52|0.00026099
16:43:53|0.00026061
16:43:54|0.00026096
16:43:55|0.00026171
16:43:56|0.0002616
16:43:57|0.00026148
16:43:58|0.00026204
16:43:59|0.00026159
16:44:00|0.00026112
16:44:01|0.00026208
16:44:02|0.00026095
16:44:03|0.00026075
16:44:04|0.00026061
16:44:05|0.00026059
16:44:06|0.00026148
16:44:08|0.00026125
16:44:09|0.00026087
16:44:10|0.00026075
16:44:11|0.00026105
16:44:12|0.00026109
16:44:13|0.00026126
16:44:14|0.00026146
16:44:15|0.00026126
16:44:17|0.00026126
16:44:17|0.00026148
16:44:19|0.00026116
16:44:19|0.00026149
16:44:21|0.00026143
16:44:22|0.00026143
16:44:24|0.0002612
16:44:25|0.00026126
16:44:26|0.00026115
16:44:27|0.00026144
16:44:28|0.00026113
16:44:29|0.00026145
16:44:30|0.00026126
16:44:31|0.00026144
16:44:32|0.00026125
16:44:33|0.00026125
16:44:34|0.00026144
16:44:36|0.00026143
16:44:37|0.00026142
16:44:38|0.00026136
16:44:39|0.0002614
16:44:40|0.0002614
16:44:41|0.00026123
16:44:42|0.00026141
16:44:43|0.00026135
16:44:44|0.0002611
16:44:46|0.00026135
16:44:47|0.00026135
16:44:47|0.00026123
16:44:50|0.00026124
16:44:50|0.0002615
16:44:51|0.00026141
16:44:52|0.00026124
16:44:53|0.00026123
16:44:54|0.00026139
16:44:55|0.00026124
16:44:56|0.00026148
16:44:57|0.00026148
16:44:58|0.00026135
16:44:59|0.00026125
16:45:00|0.00026106
16:45:02|0.00026134
16:45:03|0.00026134
16:45:04|0.00026121
16:45:05|0.00026085
16:45:06|0.00026116
16:45:07|0.0002604
16:45:08|0.00026063
16:45:09|0.00026064
16:45:10|0.00026064
16:45:11|0.00026108
16:45:12|0.00026086
16:45:13|0.00026066
16:45:14|0.00026066
16:45:15|0.00026101
16:45:15|0.00026068
16:45:17|0.00026065
16:45:19|0.00026083
16:45:19|0.00026083
16:45:21|0.00026068
16:45:22|0.00026068
16:45:23|0.00026088
16:45:24|0.00026036
16:45:25|0.00026076
16:45:26|0.00026068
16:45:27|0.00026027
16:45:28|0.00026052
16:45:29|0.00026099
16:45:30|0.00026069
16:45:31|0.00026068
16:45:32|0.00026026
16:45:33|0.00026069
16:45:34|0.00026085
16:45:35|0.00026085
16:45:35|0.00026091
16:45:37|0.00026025
16:45:38|0.00026067
16:45:39|0.00026075
16:45:41|0.00026064
16:45:41|0.00026064
16:45:43|0.00026024
16:45:45|0.00026
16:45:45|0.00026
16:45:46|0.00026027
16:45:48|0.00026003
16:45:48|0.00026023
16:45:49|0.00026022
16:45:50|0.00026022
16:45:52|0.00025953
16:45:53|0.00025942
16:45:54|0.00025935
16:45:55|0.00025934
16:45:56|0.00025918
16:45:58|0.0002594
16:45:59|0.00025925
16:46:00|0.00025936
16:46:01|0.00025905
16:46:02|0.00025911
16:46:03|0.00025961
16:46:04|0.00025925
16:46:04|0.00025905
16:46:06|0.00025905
16:46:07|0.00025923
16:46:08|0.00025924
16:46:09|0.00025924
16:46:10|0.00025877
16:46:11|0.00025878
16:46:12|0.00025896
16:46:13|0.00025847
16:46:14|0.00025818
16:46:15|0.00025873
16:46:16|0.00025828
16:46:17|0.00025847
16:46:19|0.0002589
16:46:20|0.0002589
16:46:21|0.0002594
16:46:22|0.00025908
16:46:23|0.0002591
16:46:24|0.00025954
16:46:25|0.00025967
16:46:26|0.00025967
16:46:27|0.00025936
16:46:28|0.00025906
16:46:29|0.00025906
16:46:30|0.00025917
16:46:31|0.00025871
16:46:32|0.00025889
16:46:32|0.00025885
16:46:34|0.00025897
16:46:35|0.00025897
16:46:35|0.00025909
16:46:37|0.0002588
16:46:38|0.00025871
16:46:39|0.00025891
16:46:40|0.0002589
16:46:41|0.00025897
16:46:41|0.00025897
16:46:43|0.00025884
16:46:45|0.00025885
16:46:46|0.00025882
16:46:48|0.0002595
16:46:49|0.00025905
16:46:49|0.00025936
16:46:52|0.00025941
16:46:52|0.00025936
16:46:53|0.00025945
16:46:54|0.00025919
16:46:55|0.0002592
16:46:56|0.00025937
16:46:58|0.00025954
16:46:59|0.00025958
16:47:00|0.00025973
16:47:00|0.00025965
16:47:02|0.0002595
16:47:04|0.00025962
16:47:05|0.00025918
16:47:05|0.00025937
16:47:07|0.00025946
16:47:07|0.00025941
16:47:09|0.00026002
16:47:10|0.00025939
16:47:11|0.00026005
16:47:11|0.00025953
16:47:13|0.0002595
16:47:13|0.0002595
16:47:15|0.00025971
16:47:16|0.00025957
16:47:16|0.00025911
16:47:17|0.00025974
16:47:18|0.00025973
16:47:20|0.00026012
16:47:20|0.00026012
16:47:21|0.00025973
16:47:23|0.00025974
16:47:23|0.00026
16:47:24|0.00026021
16:47:25|0.00026021
16:47:27|0.00025952
16:47:28|0.00025954
16:47:28|0.00025974
16:47:30|0.00026009
16:47:31|0.00026
16:47:32|0.00026011
16:47:33|0.00026012
16:47:34|0.00026006
16:47:35|0.00026007
16:47:36|0.00026046
16:47:37|0.00026026
16:47:38|0.00026041
16:47:39|0.00026007
16:47:40|0.00025973
16:47:41|0.00025976
16:47:42|0.00026046
16:47:43|0.00026041
16:47:44|0.00026038
16:47:46|0.00026133
16:47:46|0.00026119
16:47:48|0.00026126
16:47:49|0.00026075
16:47:50|0.00026071
16:47:51|0.0002602
16:47:52|0.00026038
16:47:54|0.00026116
16:47:55|0.00026119
16:47:56|0.00026111
16:47:57|0.0002609
16:47:58|0.00026049
16:47:59|0.00026114
16:48:00|0.000261
16:48:01|0.00026115
16:48:02|0.00026123
16:48:03|0.00026111
16:48:04|0.00026115
16:48:05|0.00026145
16:48:06|0.0002623
16:48:07|0.00026144
16:48:08|0.00026112
16:48:09|0.00026213
16:48:10|0.00026199
16:48:11|0.00026197
16:48:12|0.00026218
16:48:13|0.00026183
16:48:14|0.00026183
16:48:15|0.000262
16:48:16|0.00026218
16:48:17|0.00026198
16:48:18|0.00026198
16:48:19|0.00026202
16:48:21|0.0002625
16:48:22|0.00026249
16:48:23|0.00026225
16:48:24|0.00026299
16:48:25|0.00026249
16:48:26|0.00026224
16:48:27|0.00026218
16:48:28|0.00026282
16:48:29|0.0002629
16:48:30|0.00026265
16:48:31|0.00026265
16:48:32|0.00026265
16:48:33|0.00026268
16:48:34|0.00026296
16:48:35|0.00026298
16:48:36|0.00026299
16:48:37|0.00026298
16:48:38|0.00026296
16:48:39|0.00026296
16:48:40|0.000263
16:48:41|0.00026264
16:48:42|0.00026267
16:48:43|0.00026302
16:48:44|0.00026288
16:48:45|0.00026215
16:48:47|0.00026288
16:48:48|0.00026341
16:48:49|0.00026288
16:48:51|0.00026331
16:48:51|0.00026288
16:48:53|0.00026335
16:48:54|0.00026332
16:48:55|0.0002633
16:48:56|0.00026307
16:48:57|0.0002637
16:48:58|0.00026323
16:49:00|0.00026301
16:49:01|0.00026307
16:49:02|0.00026322
16:49:02|0.00026322
16:49:03|0.00026304
16:49:05|0.00026288
16:49:06|0.00026264
16:49:07|0.00026275
16:49:08|0.00026248
16:49:09|0.00026243
16:49:10|0.00026213
16:49:11|0.0002623
16:49:12|0.0002623
16:49:12|0.00026232
16:49:13|0.00026229
16:49:14|0.00026246
16:49:15|0.00026249
16:49:17|0.0002623
16:49:17|0.00026249
16:49:18|0.00026251
16:49:19|0.00026205
16:49:21|0.00026223
16:49:22|0.000262
16:49:22|0.000262
16:49:24|0.00026176
16:49:25|0.00026145
16:49:26|0.00026196
16:49:27|0.00026192
16:49:28|0.00026211
16:49:29|0.00026173
16:49:30|0.00026205
16:49:31|0.00026205
16:49:32|0.00026222
16:49:33|0.00026222
16:49:34|0.00026222
16:49:35|0.00026212
16:49:36|0.00026194
16:49:37|0.00026173
16:49:38|0.00026178
16:49:39|0.00026178
16:49:40|0.00026178
16:49:41|0.00026141
16:49:42|0.00026172
16:49:43|0.00026169
16:49:44|0.00026191
16:49:45|0.00026155
16:49:46|0.00026169
16:49:48|0.00026172
16:49:50|0.00026157
16:49:51|0.00026168
16:49:52|0.00026168
16:49:53|0.00026131
16:49:55|0.00026156
16:49:56|0.00026188
16:49:57|0.00026181
16:49:57|0.00026181
16:50:00|0.00026137
16:50:01|0.00026136
16:50:02|0.00026141
16:50:02|0.00026141
16:50:03|0.00026141
16:50:04|0.00026157
16:50:06|0.00026162
16:50:07|0.00026157
16:50:07|0.0002617
16:50:08|0.00026162
16:50:10|0.00026147
16:50:11|0.00026147
16:50:12|0.00026147
16:50:14|0.00026184
16:50:15|0.00026184
16:50:16|0.00026162
16:50:17|0.00026185
16:50:17|0.00026185
16:50:18|0.00026185
16:50:20|0.00026185
16:50:21|0.00026205
16:50:22|0.00026181
16:50:23|0.00026184
16:50:24|0.00026184
16:50:25|0.00026184
16:50:26|0.00026215
16:50:27|0.0002624
16:50:29|0.0002624
16:50:30|0.0002625
16:50:30|0.0002625
16:50:32|0.00026252
16:50:33|0.00026219
16:50:33|0.00026201
16:50:35|0.0002627
16:50:37|0.00026298
16:50:37|0.00026231
16:50:38|0.00026296
16:50:39|0.00026296
16:50:40|0.0002625
16:50:41|0.00026259
16:50:42|0.00026229
16:50:43|0.00026264
16:50:45|0.00026246
16:50:46|0.00026247
16:50:47|0.00026247
16:50:48|0.00026281
16:50:50|0.00026247
16:50:52|0.00026274
16:50:52|0.00026283
16:50:53|0.00026281
16:50:54|0.00026267
16:50:55|0.00026247
16:50:57|0.00026249
16:50:57|0.00026273
16:50:59|0.00026266
16:51:00|0.00026272
16:51:01|0.00026254
16:51:02|0.00026254
16:51:03|0.00026235
16:51:04|0.00026262
16:51:05|0.00026262
16:51:06|0.00026262
16:51:07|0.00026255
16:51:08|0.00026255
16:51:09|0.00026255
16:51:10|0.0002622
16:51:11|0.00026235
16:51:12|0.00026235
16:51:13|0.00026255
16:51:14|0.00026261
16:51:15|0.00026262
16:51:16|0.00026262
16:51:17|0.00026274
16:51:18|0.00026281
16:51:19|0.00026291
16:51:20|0.0002627
16:51:21|0.000263
16:51:22|0.000263
16:51:23|0.00026322
16:51:25|0.00026304
16:51:26|0.00026316
16:51:27|0.00026316
16:51:28|0.00026281
16:51:29|0.00026256
16:51:30|0.00026292
16:51:31|0.00026288
16:51:32|0.00026287
16:51:33|0.00026263
16:51:34|0.00026269
16:51:35|0.00026276
16:51:36|0.00026279
16:51:37|0.00026294
16:51:38|0.00026284
16:51:39|0.00026284
16:51:40|0.00026284
16:51:41|0.00026284
16:51:42|0.00026233
16:51:43|0.00026222
16:51:44|0.00026263
16:51:45|0.00026257
16:51:46|0.00026232
16:51:47|0.00026284
16:51:48|0.00026281
16:51:49|0.00026281
16:51:50|0.00026287
16:51:51|0.0002629
16:51:52|0.0002629
16:51:54|0.00026253
16:51:55|0.00026285
16:51:56|0.00026284
16:51:57|0.00026242
16:51:58|0.00026256
16:51:59|0.0002625
16:52:00|0.00026257
16:52:01|0.00026276
16:52:02|0.00026257
16:52:03|0.00026265
16:52:04|0.00026209
16:52:05|0.000261
16:52:06|0.0002613
16:52:07|0.00026134
16:52:08|0.00026182
16:52:09|0.0002618
16:52:10|0.0002618
16:52:11|0.00026143
16:52:12|0.00026179
16:52:13|0.00026179
16:52:15|0.00026178
16:52:15|0.00026178
16:52:17|0.00026142
16:52:17|0.0002615
16:52:19|0.00026184
16:52:20|0.00026179
16:52:21|0.0002615
16:52:22|0.0002615
16:52:23|0.0002615
16:52:23|0.00026154
16:52:25|0.00026151
16:52:26|0.0002615
16:52:27|0.00026167
16:52:27|0.0002615
16:52:29|0.00026182
16:52:30|0.00026121
16:52:31|0.00026129
16:52:32|0.00026172
16:52:32|0.00026172
16:52:33|0.00026172
16:52:34|0.00026142
16:52:36|0.00026177
16:52:36|0.00026175
16:52:38|0.00026157
16:52:39|0.0002618
16:52:39|0.00026176
16:52:41|0.00026156
16:52:42|0.00026143
16:52:43|0.00026119
16:52:44|0.00026134
16:52:45|0.00026154
16:52:47|0.00026153
16:52:47|0.00026149
16:52:48|0.00026106
16:52:50|0.00026131
16:52:51|0.000261
16:52:52|0.00026071
16:52:53|0.00026098
16:52:55|0.00026098
16:52:55|0.00026115
16:52:56|0.00026098
16:52:59|0.00026098
16:52:59|0.0002611
16:53:01|0.00026108
16:53:01|0.00026075
16:53:02|0.00025991
16:53:04|0.00026075
16:53:04|0.00026008
16:53:06|0.00026059
16:53:07|0.0002607
16:53:07|0.00026059
16:53:08|0.00026068
16:53:10|0.00026017
16:53:11|0.00026096
16:53:11|0.00026067
16:53:12|0.00026093
16:53:13|0.00026066
16:53:14|0.00026096
16:53:16|0.00026075
16:53:17|0.00026099
16:53:17|0.00026082
16:53:18|0.00026071
16:53:19|0.00026115
16:53:20|0.00026114
16:53:21|0.00026082
16:53:22|0.00026115
16:53:23|0.00026114
16:53:24|0.00026113
16:53:26|0.00026092
16:53:26|0.00026071
16:53:27|0.00026107
16:53:29|0.00026099
16:53:30|0.0002609
16:53:31|0.00026066
16:53:32|0.00026071
16:53:33|0.0002604
16:53:34|0.00026085
16:53:35|0.00026057
16:53:36|0.00026072
16:53:37|0.00026072
16:53:38|0.00026053
16:53:39|0.00026019
16:53:40|0.00026025
16:53:41|0.00026011
16:53:42|0.00026013
16:53:43|0.00026001
16:53:44|0.00026001
16:53:45|0.00026014
16:53:46|0.00026035
16:53:47|0.00026047
16:53:48|0.00026045
16:53:49|0.00026034
16:53:50|0.00026007
16:53:51|0.00026022
16:53:52|0.00026053
16:53:54|0.00026058
16:53:55|0.00026055
16:53:56|0.00026053
16:53:57|0.00026053
16:53:58|0.00026053
16:54:00|0.0002605
16:54:01|0.00026038
16:54:03|0.00026053
16:54:03|0.00026067
16:54:04|0.00026072
16:54:05|0.00026053
16:54:07|0.00026094
16:54:07|0.0002609
16:54:08|0.00026056
16:54:09|0.0002605
16:54:10|0.00026055
16:54:11|0.00026058
16:54:13|0.00026083
16:54:14|0.00026081
16:54:14|0.00026037
16:54:15|0.00026055
16:54:16|0.00026049
16:54:17|0.00026065
16:54:18|0.00026061
16:54:20|0.0002605
16:54:20|0.00026055
16:54:21|0.00026032
16:54:23|0.00026032
16:54:24|0.00026033
16:54:25|0.00026
16:54:26|0.00026011
16:54:28|0.00025965
16:54:29|0.00026012
16:54:30|0.00026012
16:54:30|0.00025993
16:54:32|0.00025988
16:54:33|0.00025942
16:54:33|0.00026011
16:54:34|0.00026017
16:54:36|0.00025989
16:54:36|0.00025939
16:54:37|0.00025939
16:54:39|0.00025939
16:54:40|0.00025993
16:54:41|0.00025962
16:54:42|0.00025962
16:54:43|0.00025967
16:54:44|0.00025974
16:54:45|0.00025999
16:54:46|0.00026
16:54:47|0.00026012
16:54:49|0.00026016
16:54:50|0.0002594
16:54:51|0.00026
16:54:52|0.00026
16:54:54|0.00025996
16:54:54|0.00025998
16:54:55|0.00025999
16:54:56|0.00025998
16:54:57|0.00025999
16:54:59|0.00025999
16:54:59|0.00025999
16:55:01|0.00025954
16:55:02|0.00025994
16:55:04|0.00025999
16:55:05|0.00025993
16:55:05|0.00026028
16:55:07|0.00026018
16:55:08|0.00025995
16:55:09|0.00026037
16:55:10|0.00026052
16:55:11|0.00026034
16:55:12|0.00026068
16:55:13|0.00026092
16:55:14|0.00026089
16:55:15|0.00026089
16:55:16|0.00026099
16:55:17|0.00026088
16:55:18|0.00026088
16:55:19|0.00026068
16:55:20|0.000261
16:55:21|0.00026095
16:55:22|0.00026105
16:55:23|0.00026068
16:55:24|0.00026106
16:55:25|0.0002607
16:55:26|0.0002607
16:55:27|0.00026102
16:55:28|0.00026106
16:55:29|0.00026089
16:55:30|0.00026089
16:55:31|0.00026108
16:55:33|0.00026146
16:55:34|0.0002615
16:55:34|0.00026113
16:55:36|0.00026154
16:55:37|0.00026146
16:55:38|0.00026181
16:55:38|0.00026191
16:55:39|0.00026145
16:55:41|0.00026145
16:55:42|0.00026176
16:55:43|0.00026163
16:55:44|0.00026128
16:55:45|0.00026193
16:55:46|0.00026193
16:55:47|0.00026196
16:55:48|0.00026132
16:55:48|0.00026187
16:55:50|0.00026162
16:55:51|0.00026144
16:55:52|0.00026194
16:55:53|0.00026132
16:55:54|0.00026249
16:55:56|0.00026225
16:55:56|0.00026222
16:55:57|0.00026286
16:55:59|0.00026322
16:56:00|0.00026256
16:56:01|0.00026289
16:56:03|0.0002629
16:56:04|0.000263
16:56:05|0.00026284
16:56:06|0.00026286
16:56:07|0.00026206
16:56:08|0.00026215
16:56:09|0.00026187
16:56:10|0.00026202
16:56:11|0.00026197
16:56:12|0.00026152
16:56:13|0.00026167
16:56:14|0.00026208
16:56:15|0.00026243
16:56:16|0.0002626
16:56:17|0.0002626
16:56:18|0.00026283
16:56:19|0.00026278
16:56:20|0.00026294
16:56:21|0.00026342
16:56:22|0.00026327
16:56:23|0.00026329
16:56:24|0.00026351
16:56:25|0.00026383
16:56:26|0.00026357
16:56:27|0.00026379
16:56:28|0.00026324
16:56:29|0.00026381
16:56:31|0.00026396
16:56:32|0.00026394
16:56:33|0.00026346
16:56:34|0.00026345
16:56:35|0.00026372
16:56:36|0.00026357
16:56:36|0.00026397
16:56:38|0.00026365
16:56:39|0.00026395
16:56:40|0.000263
16:56:41|0.00026304
16:56:42|0.00026379
16:56:43|0.0002628
16:56:44|0.00026374
16:56:45|0.00026372
16:56:46|0.00026367
16:56:47|0.00026364
16:56:48|0.00026304
16:56:49|0.00026305
16:56:50|0.0002631
16:56:51|0.0002631
16:56:52|0.00026306
16:56:53|0.0002631
16:56:55|0.00026313
16:56:56|0.00026313
16:56:57|0.0002632
16:56:59|0.0002632
16:57:00|0.00026353
16:57:00|0.00026353
16:57:02|0.00026363
16:57:02|0.00026363
16:57:04|0.00026359
16:57:05|0.00026362
16:57:06|0.00026315
16:57:07|0.00026336
16:57:08|0.00026334
16:57:09|0.0002631
16:57:09|0.00026245
16:57:11|0.00026307
16:57:12|0.0002632
16:57:13|0.0002632
16:57:14|0.00026268
16:57:15|0.00026275
16:57:17|0.00026263
16:57:17|0.00026279
16:57:19|0.00026279
16:57:19|0.00026271
16:57:20|0.00026262
16:57:22|0.00026256
16:57:22|0.00026254
16:57:23|0.0002625
16:57:25|0.0002625
16:57:26|0.00026226
16:57:26|0.00026202
16:57:27|0.00026222
16:57:29|0.00026186
16:57:30|0.00026258
16:57:31|0.00026225
16:57:33|0.00026222
16:57:34|0.00026167
16:57:35|0.0002619
16:57:36|0.00026239
16:57:37|0.00026171
16:57:38|0.00026171
16:57:39|0.00026198
16:57:40|0.00026171
16:57:41|0.00026207
16:57:42|0.00026207
16:57:43|0.00026189
16:57:44|0.00026207
16:57:45|0.00026207
16:57:46|0.00026191
16:57:47|0.00026191
16:57:48|0.00026211
16:57:49|0.00026222
16:57:49|0.0002624
16:57:51|0.00026211
16:57:52|0.00026211
16:57:53|0.00026211
16:57:54|0.00026211
16:57:55|0.0002624
16:57:57|0.00026256
16:57:58|0.00026208
16:57:59|0.000262
16:58:01|0.00026223
16:58:01|0.00026223
16:58:03|0.00026223
16:58:04|0.00026208
16:58:05|0.0002622
16:58:06|0.00026207
16:58:06|0.00026208
16:58:09|0.00026189
16:58:09|0.00026187
16:58:10|0.00026198
16:58:11|0.00026198
16:58:12|0.00026166
16:58:13|0.0002618
16:58:15|0.0002618
16:58:16|0.0002618
16:58:17|0.00026173
16:58:18|0.00026151
16:58:19|0.00026151
16:58:20|0.00026134
16:58:21|0.00026134
16:58:22|0.00026098
16:58:23|0.00026076
16:58:24|0.00026129
16:58:25|0.00026062
16:58:26|0.00026134
16:58:27|0.0002616
16:58:27|0.00026135
16:58:29|0.00026186
16:58:30|0.00026185
16:58:31|0.00026184
16:58:32|0.00026179
16:58:33|0.00026143
16:58:33|0.00026101
16:58:35|0.00026145
16:58:37|0.00026127
16:58:37|0.00026128
16:58:38|0.0002611
16:58:40|0.00026089
16:58:41|0.0002609
16:58:42|0.00026072
16:58:43|0.00026058
16:58:44|0.00026058
16:58:45|0.00026088
16:58:46|0.00026088
16:58:47|0.00026071
16:58:48|0.00026088
16:58:49|0.00026111
16:58:50|0.0002612
16:58:51|0.0002613
16:58:52|0.00026105
16:58:53|0.00026141
16:58:53|0.00026137
16:58:55|0.0002617
16:58:57|0.00026152
16:58:57|0.0002612
16:58:59|0.00026185
16:59:00|0.00026152
16:59:01|0.00026152
16:59:02|0.00026154
16:59:03|0.00026172
16:59:05|0.00026181
16:59:05|0.00026197
16:59:07|0.00026159
16:59:09|0.00026175
16:59:09|0.00026193
16:59:11|0.00026193
16:59:12|0.00026194
16:59:13|0.00026176
16:59:13|0.00026176
16:59:14|0.00026158
16:59:16|0.00026175
16:59:17|0.00026175
16:59:19|0.00026175
16:59:20|0.00026154
16:59:21|0.00026176
16:59:22|0.00026175
16:59:23|0.00026154
16:59:23|0.00026154
16:59:25|0.00026154
16:59:26|0.00026175
16:59:27|0.00026188
16:59:28|0.00026175
16:59:29|0.00026175
16:59:30|0.00026157
16:59:31|0.00026176
16:59:31|0.00026175
16:59:32|0.00026175
16:59:33|0.00026175
16:59:35|0.00026157
16:59:35|0.00026157
16:59:37|0.00026127
16:59:38|0.00026135
16:59:40|0.00026135
16:59:41|0.00026106
16:59:41|0.00026106
16:59:43|0.0002614
16:59:44|0.00026165
16:59:45|0.00026165
16:59:46|0.00026165
16:59:47|0.00026169
16:59:48|0.00026169
16:59:48|0.00026169
16:59:50|0.00026169
16:59:50|0.00026169
16:59:52|0.00026155
16:59:52|0.00026155
16:59:54|0.00026159
16:59:55|0.0002616
16:59:56|0.0002616
16:59:57|0.00026169
16:59:59|0.00026169
17:00:00|0.00026159
17:00:01|0.00026152
17:00:02|0.00026153
17:00:03|0.00026155
17:00:04|0.00026194
17:00:05|0.00026212
17:00:06|0.00026226
17:00:08|0.00026169
17:00:09|0.00026233
17:00:10|0.00026213
17:00:11|0.00026233
17:00:12|0.00026233
17:00:13|0.00026227
17:00:14|0.00026233
17:00:15|0.00026207
17:00:16|0.00026201
17:00:17|0.00026201
17:00:18|0.00026201
17:00:19|0.00026201
17:00:20|0.00026192
17:00:21|0.00026192
17:00:22|0.00026206
17:00:23|0.00026206
17:00:24|0.00026206
17:00:25|0.00026188
17:00:27|0.00026201
17:00:28|0.00026176
17:00:28|0.00026199
17:00:30|0.000262
17:00:31|0.000262
17:00:32|0.00026176
17:00:33|0.0002617
17:00:35|0.00026192
17:00:36|0.00026215
17:00:37|0.000262
17:00:38|0.00026192
17:00:40|0.000262
17:00:40|0.00026237
17:00:42|0.0002621
17:00:43|0.0002621
17:00:44|0.0002621
17:00:46|0.00026264
17:00:47|0.00026264
17:00:48|0.00026263
17:00:48|0.00026264
17:00:50|0.00026306
17:00:51|0.00026309
17:00:53|0.00026307
17:00:53|0.00026327
17:00:54|0.00026351
17:00:55|0.0002632
17:00:56|0.0002632
17:00:57|0.00026333
17:00:58|0.00026334
17:00:59|0.00026321
17:01:00|0.00026374
17:01:02|0.00026326
17:01:02|0.0002638
17:01:03|0.00026425
17:01:04|0.00026398
17:01:05|0.000264
17:01:06|0.00026427
17:01:08|0.00026447
17:01:09|0.0002638
17:01:09|0.0002638
17:01:10|0.000264
17:01:11|0.00026369
17:01:13|0.00026395
17:01:15|0.00026358
17:01:16|0.00026358
17:01:17|0.00026373
17:01:18|0.00026362
17:01:18|0.00026321
17:01:20|0.00026364
17:01:20|0.00026319
17:01:22|0.00026348
17:01:23|0.0002639
17:01:24|0.0002641
17:01:25|0.00026399
17:01:26|0.00026426
17:01:27|0.00026407
17:01:27|0.00026402
17:01:28|0.00026402
17:01:30|0.00026422
17:01:30|0.00026419
17:01:31|0.00026418
17:01:32|0.00026385
17:01:33|0.00026385
17:01:35|0.0002635
17:01:35|0.00026389
17:01:36|0.00026389
17:01:37|0.00026402
17:01:38|0.0002641
17:01:39|0.00026404
17:01:40|0.00026446
17:01:41|0.00026463
17:01:42|0.00026481
17:01:44|0.00026479
17:01:45|0.0002642
17:01:45|0.00026407
17:01:47|0.00026423
17:01:47|0.00026417
17:01:49|0.00026397
17:01:49|0.00026394
17:01:50|0.00026402
17:01:52|0.00026405
17:01:52|0.00026404
17:01:54|0.0002642
17:01:55|0.0002642
17:01:56|0.00026345
17:01:57|0.00026402
17:01:58|0.00026402
17:02:00|0.00026394
17:02:01|0.00026364
17:02:02|0.00026321
17:02:03|0.00026346
17:02:04|0.00026346
17:02:05|0.00026354
17:02:06|0.00026329
17:02:07|0.00026362
17:02:08|0.00026312
17:02:08|0.00026331
17:02:10|0.00026369
17:02:11|0.00026369
17:02:11|0.00026381
17:02:13|0.00026363
17:02:13|0.00026347
17:02:15|0.00026334
17:02:16|0.00026321
17:02:17|0.00026321
17:02:18|0.00026369
17:02:19|0.00026388
17:02:20|0.00026386
17:02:21|0.00026402
17:02:21|0.00026368
17:02:23|0.0002637
17:02:23|0.0002637
17:02:25|0.00026347
17:02:26|0.00026349
17:02:26|0.00026367
17:02:28|0.00026349
17:02:28|0.0002637
17:02:30|0.00026415
17:02:30|0.00026405
17:02:32|0.00026408
17:02:32|0.00026413
17:02:34|0.00026459
17:02:35|0.00026456
17:02:35|0.00026409
17:02:37|0.00026441
17:02:38|0.00026385
17:02:39|0.0002637
17:02:40|0.00026349
17:02:41|0.00026342
17:02:42|0.00026366
17:02:44|0.00026387
17:02:44|0.0002637
17:02:46|0.00026406
17:02:47|0.00026375
17:02:48|0.00026375
17:02:49|0.00026409
17:02:50|0.00026409
17:02:51|0.00026426
17:02:52|0.00026426
17:02:53|0.00026413
17:02:54|0.00026476
17:02:55|0.00026448
17:02:56|0.00026476
17:02:57|0.00026463
17:02:58|0.00026426
17:02:59|0.00026468
17:03:00|0.00026465
17:03:02|0.0002647
17:03:03|0.00026468
17:03:04|0.00026469
17:03:06|0.00026405
17:03:07|0.00026367
17:03:07|0.00026367
17:03:08|0.00026413
17:03:10|0.00026405
17:03:11|0.00026427
17:03:12|0.00026435
17:03:13|0.00026385
17:03:13|0.00026391
17:03:15|0.00026422
17:03:16|0.00026386
17:03:17|0.0002641
17:03:18|0.00026396
17:03:19|0.00026424
17:03:20|0.00026424
17:03:21|0.00026418
17:03:22|0.00026418
17:03:23|0.00026385
17:03:24|0.00026402
17:03:25|0.000264
17:03:26|0.000264
17:03:27|0.00026359
17:03:28|0.00026398
17:03:29|0.00026399
17:03:30|0.00026413
17:03:31|0.00026385
17:03:32|0.00026359
17:03:33|0.00026359
17:03:34|0.00026385
17:03:35|0.00026384
17:03:37|0.00026336
17:03:38|0.00026337
17:03:39|0.00026348
17:03:40|0.00026366
17:03:41|0.00026363
17:03:42|0.00026385
17:03:43|0.00026385
17:03:44|0.00026381
17:03:45|0.00026385
17:03:46|0.0002639
17:03:47|0.00026393
17:03:48|0.00026412
17:03:49|0.00026414
17:03:50|0.00026411
17:03:51|0.00026362
17:03:52|0.00026362
17:03:53|0.00026349
17:03:54|0.00026365
17:03:55|0.00026361
17:03:56|0.00026363
17:03:57|0.00026347
17:03:58|0.00026348
17:03:59|0.00026348
17:04:00|0.00026366
17:04:01|0.00026366
17:04:02|0.0002633
17:04:03|0.00026348
17:04:05|0.00026348
17:04:06|0.00026348
17:04:07|0.00026342
17:04:07|0.00026365
17:04:09|0.00026365
17:04:10|0.00026322
17:04:11|0.00026346
17:04:13|0.00026349
17:04:13|0.00026349
17:04:15|0.00026365
17:04:15|0.00026385
17:04:16|0.00026365
17:04:18|0.00026396
17:04:19|0.00026351
17:04:21|0.00026391
17:04:22|0.00026391
17:04:23|0.0002639
17:04:23|0.00026366
17:04:24|0.00026366
17:04:26|0.00026366
17:04:27|0.00026386
17:04:28|0.000264
17:04:29|0.00026394
17:04:30|0.00026395
17:04:31|0.000264
17:04:32|0.00026384
17:04:33|0.00026384
17:04:34|0.00026397
17:04:35|0.00026394
17:04:36|0.00026386
17:04:36|0.00026396
17:04:38|0.000264
17:04:39|0.000264
17:04:40|0.00026423
17:04:41|0.00026457
17:04:42|0.00026413
17:04:43|0.00026409
17:04:44|0.00026401
17:04:45|0.00026419
17:04:46|0.00026412
17:04:47|0.00026415
17:04:48|0.00026414
17:04:49|0.00026406
17:04:50|0.00026438
17:04:52|0.00026439
17:04:53|0.00026439
17:04:54|0.00026441
17:04:54|0.00026482
17:04:56|0.00026485
17:04:56|0.00026485
17:04:57|0.00026463
17:04:58|0.00026447
17:05:00|0.00026479
17:05:01|0.00026482
17:05:01|0.00026482
17:05:03|0.00026485
17:05:03|0.00026497
17:05:05|0.000265
17:05:06|0.00026506
17:05:07|0.00026511
17:05:08|0.0002655
17:05:09|0.00026576
17:05:10|0.00026584
17:05:10|0.00026598
17:05:12|0.00026593
17:05:12|0.00026538
17:05:14|0.00026558
17:05:15|0.00026556
17:05:16|0.00026505
17:05:17|0.00026554
17:05:18|0.00026551
17:05:19|0.0002654
17:05:20|0.00026573
17:05:21|0.00026527
17:05:22|0.0002662
17:05:23|0.00026572
17:05:25|0.00026572
17:05:25|0.00026524
17:05:27|0.00026584
17:05:28|0.00026575
17:05:29|0.00026617
17:05:30|0.0002662
17:05:31|0.000266
17:05:32|0.00026576
17:05:34|0.00026687
17:05:35|0.00026629
17:05:35|0.0002662
17:05:37|0.00026598
17:05:37|0.0002662
17:05:38|0.00026577
17:05:39|0.00026612
17:05:40|0.00026573
17:05:41|0.00026631
17:05:42|0.0002663
17:05:44|0.00026585
17:05:45|0.00026632
17:05:46|0.0002662
17:05:46|0.0002662
17:05:48|0.00026671
17:05:48|0.00026681
17:05:49|0.00026675
17:05:51|0.00026721
17:05:51|0.00026742
17:05:52|0.00026786
17:05:53|0.0002678
17:05:55|0.00026766
17:05:56|0.00026675
17:05:57|0.00026652
17:05:58|0.00026725
17:05:59|0.00026764
17:06:00|0.0002674
17:06:01|0.00026761
17:06:02|0.00026776
17:06:03|0.00026797
17:06:05|0.00026774
17:06:06|0.00026838
17:06:07|0.00026727
17:06:09|0.00026701
17:06:09|0.00026751
17:06:11|0.00026721
17:06:12|0.00026752
17:06:13|0.00026712
17:06:14|0.00026733
17:06:15|0.00026771
17:06:16|0.00026773
17:06:17|0.00026749
17:06:18|0.00026775
17:06:19|0.00026769
17:06:20|0.00026776
17:06:21|0.00026769
17:06:22|0.00026767
17:06:23|0.00026737
17:06:24|0.00026666
17:06:25|0.00026695
17:06:26|0.00026669
17:06:28|0.00026622
17:06:28|0.00026625
17:06:29|0.00026673
17:06:30|0.00026649
17:06:32|0.0002666
17:06:32|0.0002666
17:06:33|0.0002666
17:06:35|0.00026643
17:06:36|0.0002666
17:06:36|0.0002664
17:06:37|0.0002666
17:06:39|0.00026655
17:06:39|0.0002664
17:06:41|0.00026652
17:06:42|0.00026601
17:06:43|0.0002669
17:06:44|0.00026693
17:06:45|0.00026713
17:06:46|0.0002673
17:06:48|0.00026749
17:06:49|0.00026714
17:06:49|0.00026748
17:06:50|0.00026714
17:06:52|0.00026774
17:06:53|0.00026773
17:06:53|0.00026776
17:06:55|0.00026721
17:06:56|0.000267
17:06:57|0.00026753
17:06:57|0.00026701
17:06:58|0.00026737
17:06:59|0.00026757
17:07:00|0.00026719
17:07:02|0.00026738
17:07:03|0.00026737
17:07:04|0.00026719
17:07:06|0.00026758
17:07:07|0.00026775
17:07:08|0.00026815
17:07:09|0.00026772
17:07:10|0.00026738
17:07:12|0.00026773
17:07:13|0.00026808
17:07:14|0.00026772
17:07:15|0.00026773
17:07:16|0.00026809
17:07:17|0.00026802
17:07:18|0.00026802
17:07:18|0.00026768
17:07:19|0.0002677
17:07:20|0.0002677
17:07:22|0.00026806
17:07:23|0.00026786
17:07:24|0.00026812
17:07:24|0.00026758
17:07:26|0.00026749
17:07:27|0.00026786
17:07:28|0.00026804
17:07:29|0.00026804
17:07:30|0.00026789
17:07:31|0.00026786
17:07:32|0.00026783
17:07:32|0.00026734
17:07:34|0.00026747
17:07:35|0.00026748
17:07:36|0.00026745
17:07:37|0.00026726
17:07:38|0.00026716
17:07:39|0.00026697
17:07:40|0.00026645
17:07:41|0.00026631
17:07:42|0.00026628
17:07:43|0.00026723
17:07:44|0.00026621
17:07:45|0.0002659
17:07:46|0.00026641
17:07:47|0.0002661
17:07:48|0.00026642
17:07:49|0.00026639
17:07:50|0.00026636
17:07:51|0.00026613
17:07:52|0.0002666
17:07:53|0.00026613
17:07:54|0.00026589
17:07:55|0.0002661
17:07:56|0.00026623
17:07:57|0.0002664
17:07:58|0.00026564
17:07:59|0.00026567
17:08:00|0.0002661
17:08:01|0.00026524
17:08:02|0.00026527
17:08:03|0.00026539
17:08:04|0.00026545
17:08:05|0.00026548
17:08:07|0.00026545
17:08:09|0.00026551
17:08:10|0.00026548
17:08:11|0.0002653
17:08:12|0.00026535
17:08:13|0.00026553
17:08:14|0.00026567
17:08:15|0.00026567
17:08:16|0.00026557
17:08:17|0.00026555
17:08:18|0.0002655
17:08:20|0.00026613
17:08:20|0.00026613
17:08:22|0.00026624
17:08:23|0.00026609
17:08:24|0.00026668
17:08:25|0.00026636
17:08:25|0.00026636
17:08:27|0.00026682
17:08:28|0.00026589
17:08:29|0.00026637
17:08:30|0.00026615
17:08:31|0.00026624
17:08:32|0.00026622
17:08:33|0.00026651
17:08:34|0.0002668
17:08:35|0.0002668
17:08:36|0.00026655
17:08:37|0.00026655
17:08:38|0.00026665
17:08:39|0.00026665
17:08:40|0.00026652
17:08:41|0.00026652
17:08:42|0.00026637
17:08:43|0.00026659
17:08:44|0.00026625
17:08:45|0.00026625
17:08:46|0.00026663
17:08:47|0.00026626
17:08:48|0.00026619
17:08:49|0.00026657
17:08:50|0.00026631
17:08:51|0.00026665
17:08:52|0.00026689
17:08:53|0.00026689
17:08:54|0.0002668
17:08:55|0.00026647
17:08:56|0.00026646
17:08:57|0.00026684
17:08:58|0.00026666
17:08:59|0.0002668
17:09:00|0.00026665
17:09:01|0.00026677
17:09:02|0.00026677
17:09:03|0.00026672
17:09:04|0.000267
17:09:05|0.00026686
17:09:07|0.0002672
17:09:09|0.00026768
17:09:10|0.00026759
17:09:10|0.00026739
17:09:12|0.00026722
17:09:13|0.00026706
17:09:13|0.00026732
17:09:15|0.00026771
17:09:16|0.00026783
17:09:18|0.00026797
17:09:19|0.00026761
17:09:20|0.00026758
17:09:21|0.00026709
17:09:22|0.00026716
17:09:23|0.00026781
17:09:24|0.00026783
17:09:25|0.00026783
17:09:25|0.000268
17:09:27|0.00026733
17:09:28|0.00026733
17:09:29|0.00026796
17:09:30|0.00026763
17:09:31|0.0002679
17:09:32|0.00026782
17:09:33|0.00026788
17:09:34|0.00026763
17:09:35|0.0002674
17:09:36|0.0002674
17:09:37|0.0002674
17:09:38|0.00026762
17:09:39|0.00026762
17:09:39|0.00026763
17:09:40|0.00026774
17:09:43|0.00026757
17:09:43|0.00026757
17:09:44|0.00026779
17:09:45|0.00026782
17:09:46|0.0002678
17:09:47|0.00026774
17:09:48|0.00026743
17:09:49|0.00026754
17:09:51|0.00026795
17:09:51|0.00026782
17:09:52|0.00026782
17:09:53|0.00026742
17:09:54|0.00026772
17:09:55|0.00026745
17:09:56|0.00026757
17:09:58|0.00026759
17:09:58|0.00026777
17:09:59|0.00026786
17:10:00|0.00026786
17:10:01|0.00026772
17:10:02|0.00026742
17:10:03|0.00026773
17:10:04|0.00026786
17:10:05|0.00026762
17:10:06|0.00026796
17:10:08|0.00026765
17:10:09|0.00026765
17:10:10|0.00026786
17:10:12|0.0002679
17:10:13|0.0002679
17:10:13|0.00026791
17:10:14|0.0002679
17:10:17|0.00026777
17:10:17|0.00026765
17:10:18|0.00026775
17:10:20|0.00026786
17:10:21|0.00026774
17:10:22|0.00026754
17:10:23|0.00026754
17:10:24|0.00026786
17:10:25|0.00026759
17:10:26|0.00026745
17:10:27|0.000268
17:10:28|0.000268
17:10:29|0.000268
17:10:30|0.00026811
17:10:31|0.00026795
17:10:33|0.00026795
17:10:34|0.00026811
17:10:35|0.00026803
17:10:36|0.000268
17:10:37|0.00026806
17:10:38|0.00026811
17:10:39|0.00026779
17:10:40|0.00026748
17:10:41|0.00026803
17:10:42|0.00026803
17:10:43|0.00026809
17:10:44|0.00026799
17:10:45|0.00026799
17:10:46|0.00026814
17:10:47|0.00026828
17:10:48|0.00026829
17:10:49|0.00026795
17:10:50|0.00026795
17:10:51|0.00026807
17:10:52|0.00026776
17:10:53|0.00026732
17:10:54|0.00026717
17:10:55|0.00026782
17:10:56|0.00026784
17:10:57|0.00026796
17:10:58|0.00026796
17:10:59|0.00026796
17:11:00|0.00026796
17:11:01|0.00026794
17:11:02|0.00026793
17:11:03|0.00026763
17:11:05|0.00026774
17:11:06|0.00026773
17:11:07|0.00026742
17:11:08|0.0002675
17:11:09|0.00026714
17:11:11|0.0002669
17:11:12|0.0002669
17:11:13|0.00026727
17:11:14|0.00026663
17:11:16|0.00026727
17:11:17|0.00026651
17:11:18|0.0002668
17:11:19|0.00026663
17:11:20|0.00026679
17:11:21|0.00026679
17:11:22|0.00026679
17:11:23|0.00026648
17:11:24|0.00026631
17:11:25|0.00026723
17:11:26|0.00026651
17:11:27|0.00026715
17:11:28|0.00026607
17:11:29|0.00026588
17:11:30|0.00026597
17:11:31|0.00026607
17:11:32|0.00026607
17:11:33|0.0002663
17:11:34|0.00026605
17:11:36|0.00026631
17:11:37|0.00026627
17:11:38|0.00026595
17:11:39|0.00026608
17:11:40|0.00026696
17:11:41|0.0002663
17:11:42|0.00026696
17:11:43|0.00026684
17:11:44|0.00026667
17:11:45|0.00026689
17:11:46|0.00026688
17:11:47|0.00026666
17:11:47|0.00026631
17:11:49|0.00026612
17:11:50|0.00026615
17:11:51|0.00026607
17:11:52|0.00026616
17:11:53|0.00026607
17:11:54|0.00026588
17:11:54|0.00026604
17:11:56|0.00026638
17:11:57|0.00026606
17:11:57|0.00026636
17:11:59|0.00026617
17:12:00|0.00026633
17:12:00|0.00026574
17:12:02|0.00026598
17:12:03|0.00026598
17:12:04|0.00026559
17:12:05|0.00026532
17:12:07|0.00026573
17:12:08|0.00026571
17:12:08|0.00026532
17:12:09|0.00026554
17:12:11|0.00026556
17:12:12|0.00026556
17:12:13|0.00026588
17:12:14|0.00026607
17:12:15|0.000266
17:12:16|0.000266
17:12:17|0.00026635
17:12:18|0.00026612
17:12:19|0.00026668
17:12:20|0.00026667
17:12:21|0.00026611
17:12:22|0.0002664
17:12:23|0.00026612
17:12:24|0.00026598
17:12:25|0.00026605
17:12:26|0.0002658
17:12:27|0.00026604
17:12:28|0.0002659
17:12:29|0.00026624
17:12:31|0.0002659
17:12:32|0.00026595
17:12:32|0.00026595
17:12:34|0.00026595
17:12:35|0.00026604
17:12:36|0.0002659
17:12:37|0.00026596
17:12:38|0.00026595
17:12:39|0.00026594
17:12:40|0.00026617
17:12:40|0.00026617
17:12:42|0.00026598
17:12:43|0.0002661
17:12:43|0.0002661
17:12:45|0.0002661
17:12:45|0.00026592
17:12:47|0.00026606
17:12:48|0.0002658
17:12:49|0.00026581
17:12:50|0.00026594
17:12:51|0.00026609
17:12:52|0.00026617
17:12:53|0.00026583
17:12:54|0.0002661
17:12:54|0.0002662
17:12:56|0.00026623
17:12:56|0.00026609
17:12:58|0.00026609
17:12:59|0.00026591
17:13:00|0.00026591
17:13:01|0.00026609
17:13:02|0.00026609
17:13:02|0.00026608
17:13:04|0.00026625
17:13:05|0.00026596
17:13:06|0.00026628
17:13:07|0.00026628
17:13:08|0.00026597
17:13:09|0.00026597
17:13:09|0.00026597
17:13:12|0.00026597
17:13:13|0.00026609
17:13:15|0.0002656
17:13:16|0.0002656
17:13:17|0.00026559
17:13:18|0.00026588
17:13:19|0.00026564
17:13:21|0.00026595
17:13:22|0.00026605
17:13:23|0.00026605
17:13:25|0.00026572
17:13:26|0.00026605
17:13:26|0.00026605
17:13:27|0.00026565
17:13:29|0.00026568
17:13:30|0.00026598
17:13:30|0.00026598
17:13:32|0.00026607
17:13:32|0.0002659
17:13:33|0.0002659
17:13:35|0.00026574
17:13:36|0.00026591
17:13:37|0.00026558
17:13:37|0.0002659
17:13:38|0.00026586
17:13:40|0.0002658
17:13:40|0.0002655
17:13:42|0.00026607
17:13:43|0.00026609
17:13:44|0.00026628
17:13:45|0.00026624
17:13:47|0.00026627
17:13:49|0.00026639
17:13:49|0.00026628
17:13:50|0.00026619
17:13:51|0.00026619
17:13:52|0.00026628
17:13:53|0.00026628
17:13:55|0.00026619
17:13:55|0.00026627
17:13:56|0.000266
17:13:57|0.00026626
17:13:58|0.00026618
17:13:59|0.00026638
17:14:00|0.00026619
17:14:01|0.00026619
17:14:02|0.00026619
17:14:03|0.00026714
17:14:04|0.0002667
17:14:05|0.0002666
17:14:06|0.00026666
17:14:07|0.00026671
17:14:08|0.00026708
17:14:10|0.0002667
17:14:10|0.00026704
17:14:12|0.0002665
17:14:12|0.0002665
17:14:15|0.00026667
17:14:16|0.00026666
17:14:17|0.0002664
17:14:18|0.0002664
17:14:19|0.00026648
17:14:20|0.00026641
17:14:21|0.0002663
17:14:22|0.0002663
17:14:23|0.0002663
17:14:24|0.0002663
17:14:25|0.00026665
17:14:26|0.00026634
17:14:27|0.00026641
17:14:28|0.00026641
17:14:29|0.00026648
17:14:30|0.00026648
17:14:31|0.00026574
17:14:32|0.00026634
17:14:33|0.00026612
17:14:35|0.00026597
17:14:36|0.00026601
17:14:37|0.00026633
17:14:38|0.00026641
17:14:39|0.00026615
17:14:40|0.00026615
17:14:41|0.00026615
17:14:42|0.0002663
17:14:43|0.00026615
17:14:44|0.00026601
17:14:45|0.00026633
17:14:46|0.00026641
17:14:47|0.00026646
17:14:49|0.00026632
17:14:49|0.0002663
17:14:50|0.00026633
17:14:51|0.00026616
17:14:52|0.00026616
17:14:53|0.00026616
17:14:54|0.0002663
17:14:55|0.00026597
17:14:57|0.00026633
17:14:58|0.00026634
17:14:59|0.00026634
17:15:00|0.00026634
17:15:01|0.00026598
17:15:02|0.00026615
17:15:03|0.000266
17:15:04|0.0002663
17:15:05|0.0002663
17:15:06|0.0002663
17:15:07|0.00026633
17:15:09|0.00026619
17:15:09|0.0002663
17:15:10|0.00026618
17:15:11|0.00026628
17:15:12|0.00026626
17:15:13|0.00026598
17:15:14|0.00026618
17:15:16|0.00026618
17:15:17|0.00026632
17:15:18|0.00026628
17:15:20|0.00026628
17:15:21|0.00026637
17:15:21|0.00026635
17:15:22|0.00026641
17:15:23|0.00026628
17:15:25|0.00026654
17:15:26|0.00026672
17:15:27|0.00026672
17:15:28|0.00026655
17:15:29|0.00026707
17:15:30|0.00026696
17:15:32|0.00026696
17:15:33|0.00026696
17:15:34|0.00026747
17:15:34|0.0002673
17:15:36|0.00026672
17:15:36|0.00026672
17:15:37|0.00026726
17:15:39|0.00026713
17:15:40|0.00026795
17:15:41|0.00026795
17:15:42|0.00026745
17:15:43|0.0002676
17:15:44|0.00026747
17:15:45|0.00026745
17:15:46|0.00026745
17:15:48|0.00026771
17:15:49|0.00026765
17:15:50|0.00026777
17:15:51|0.00026707
17:15:52|0.00026756
17:15:53|0.00026793
17:15:54|0.00026803
17:15:55|0.00026788
17:15:57|0.000268
17:15:57|0.0002684
17:15:58|0.00026791
17:15:59|0.00026806
17:16:01|0.00026838
17:16:01|0.00026814
17:16:02|0.00026809
17:16:04|0.00026808
17:16:05|0.00026805
17:16:05|0.00026804
17:16:06|0.00026813
17:16:07|0.00026804
17:16:08|0.00026804
17:16:09|0.00026805
17:16:11|0.00026808
17:16:12|0.00026816
17:16:13|0.0002684
17:16:15|0.00026937
17:16:16|0.0002696
17:16:17|0.00026934
17:16:18|0.00026917
17:16:19|0.00026919
17:16:21|0.00026955
17:16:22|0.00026955
17:16:23|0.0002691
17:16:23|0.00026882
17:16:24|0.00026914
17:16:25|0.000269
17:16:27|0.00026963
17:16:28|0.00026957
17:16:29|0.00026938
17:16:30|0.00026971
17:16:31|0.00026989
17:16:32|0.00026957
17:16:33|0.00026943
17:16:34|0.00026973
17:16:35|0.0002699
17:16:36|0.00026963
17:16:37|0.0002697
17:16:38|0.00026992
17:16:39|0.00027
17:16:40|0.00027006
17:16:41|0.00027024
17:16:42|0.00027027
17:16:43|0.0002701
17:16:44|0.00027033
17:16:45|0.00027032
17:16:46|0.00027035
17:16:47|0.00027036
17:16:48|0.00027012
17:16:49|0.00027006
17:16:50|0.00027044
17:16:51|0.00027028
17:16:52|0.00027012
17:16:53|0.00027012
17:16:55|0.00027014
17:16:55|0.00027019
17:16:56|0.00027063
17:16:57|0.00027085
17:16:58|0.00027093
17:17:00|0.00027115
17:17:01|0.00027093
17:17:01|0.00027099
17:17:02|0.00027098
17:17:03|0.00027098
17:17:05|0.00027099
17:17:05|0.00027071
17:17:07|0.00027068
17:17:07|0.00027095
17:17:08|0.00027066
17:17:09|0.00027018
17:17:10|0.00027007
17:17:11|0.00027007
17:17:12|0.00027
17:17:13|0.0002699
17:17:15|0.00026969
17:17:16|0.00027
17:17:17|0.00027012
17:17:19|0.00027012
17:17:20|0.00027037
17:17:22|0.00027084
17:17:23|0.00027048
17:17:24|0.00027066
17:17:25|0.00027042
17:17:26|0.00027031
17:17:27|0.00027066
17:17:28|0.00027044
17:17:29|0.00027066
17:17:30|0.00027051
17:17:31|0.00027099
17:17:32|0.00027114
17:17:33|0.00027088
17:17:34|0.00027146
17:17:35|0.0002715
17:17:36|0.0002715
17:17:37|0.00027107
17:17:38|0.00027107
17:17:39|0.00027121
17:17:40|0.00027119
17:17:41|0.00027121
17:17:42|0.00027107
17:17:43|0.00027141
17:17:44|0.00027141
17:17:45|0.00027121
17:17:47|0.00027121
17:17:47|0.00027084
17:17:50|0.00027107
17:17:51|0.00027107
17:17:51|0.00027121
17:17:52|0.00027138
17:17:53|0.00027107
17:17:54|0.00027122
17:17:55|0.00027124
17:17:57|0.00027115
17:17:58|0.00027169
17:17:59|0.00027157
17:18:00|0.00027162
17:18:01|0.0002718
17:18:02|0.00027198
17:18:03|0.00027199
17:18:04|0.00027229
17:18:05|0.000272
17:18:06|0.00027218
17:18:07|0.00027219
17:18:08|0.00027199
17:18:09|0.00027197
17:18:10|0.00027139
17:18:11|0.00027146
17:18:12|0.00027151
17:18:13|0.00027203
17:18:14|0.00027185
17:18:15|0.00027202
17:18:17|0.00027216
17:18:19|0.00027217
17:18:19|0.00027218
17:18:20|0.00027231
17:18:22|0.00027231
17:18:23|0.00027226
17:18:24|0.00027226
17:18:25|0.00027231
17:18:26|0.00027231
17:18:27|0.00027218
17:18:28|0.00027231
17:18:29|0.00027278
17:18:30|0.00027256
17:18:31|0.00027225
17:18:32|0.00027197
17:18:33|0.00027139
17:18:34|0.00027157
17:18:36|0.00027168
17:18:37|0.00027218
17:18:37|0.00027197
17:18:38|0.00027197
17:18:39|0.00027164
17:18:41|0.00027195
17:18:42|0.00027222
17:18:42|0.00027222
17:18:44|0.00027286
17:18:44|0.00027286
17:18:46|0.00027233
17:18:47|0.0002729
17:18:47|0.00027298
17:18:48|0.00027297
17:18:49|0.0002729
17:18:51|0.000273
17:18:52|0.0002729
17:18:52|0.00027301
17:18:53|0.00027235
17:18:55|0.00027174
17:18:55|0.00027209
17:18:56|0.00027231
17:18:58|0.00027196
17:18:59|0.00027231
17:19:00|0.00027231
17:19:00|0.00027205
17:19:02|0.000272
17:19:02|0.0002718
17:19:03|0.00027174
17:19:05|0.00027211
17:19:05|0.00027175
17:19:07|0.00027212
17:19:08|0.00027181
17:19:08|0.00027211
17:19:10|0.00027174
17:19:10|0.00027205
17:19:12|0.00027145
17:19:12|0.00027139
17:19:13|0.00027115
17:19:14|0.0002721
17:19:16|0.00027175
17:19:16|0.00027176
17:19:18|0.00027165
17:19:19|0.00027232
17:19:21|0.00027217
17:19:22|0.00027217
17:19:23|0.00027217
17:19:24|0.00027237
17:19:25|0.00027232
17:19:26|0.00027262
17:19:28|0.00027246
17:19:29|0.00027232
17:19:30|0.00027236
17:19:31|0.00027236
17:19:31|0.000273
17:19:32|0.00027253
17:19:33|0.0002727
17:19:34|0.00027274
17:19:36|0.0002727
17:19:36|0.0002727
17:19:37|0.00027218
17:19:39|0.00027201
17:19:40|0.00027207
17:19:41|0.00027256
17:19:42|0.00027259
17:19:43|0.00027251
17:19:44|0.0002729
17:19:44|0.00027251
17:19:45|0.00027251
17:19:47|0.00027293
17:19:48|0.00027294
17:19:49|0.00027292
17:19:50|0.00027277
17:19:51|0.00027252
17:19:51|0.00027291
17:19:53|0.00027277
17:19:53|0.00027257
17:19:55|0.00027286
17:19:56|0.00027174
17:19:57|0.00027159
17:19:57|0.0002714
17:19:58|0.00027165
17:19:59|0.00027188
17:20:00|0.00027225
17:20:02|0.00027215
17:20:02|0.00027182
17:20:04|0.00027145
17:20:05|0.00027146
17:20:05|0.00027198
17:20:06|0.00027196
17:20:07|0.00027108
17:20:08|0.00027108
17:20:10|0.00027116
17:20:10|0.00027146
17:20:12|0.00027069
17:20:12|0.00027003
17:20:13|0.0002697
17:20:14|0.0002705
17:20:15|0.00026953
17:20:17|0.00026981
17:20:17|0.0002698
17:20:19|0.00026997
17:20:20|0.00027001
17:20:21|0.00027091
17:20:22|0.00026983
17:20:23|0.00027088
17:20:25|0.00026974
17:20:26|0.00026957
17:20:28|0.00027045
17:20:29|0.00027032
17:20:29|0.00027017
17:20:31|0.00026934
17:20:32|0.00026963
17:20:33|0.00027017
17:20:34|0.00026981
17:20:35|0.0002698
17:20:36|0.0002694
17:20:37|0.00026982
17:20:38|0.00027022
17:20:39|0.00026982
17:20:40|0.00026902
17:20:41|0.00027067
17:20:42|0.00027036
17:20:43|0.00026999
17:20:44|0.00027035
17:20:45|0.00027028
17:20:46|0.00027028
17:20:47|0.00027
17:20:48|0.00026984
17:20:49|0.00027034
17:20:50|0.00026996
17:20:51|0.00026983
17:20:52|0.00027
17:20:53|0.00027017
17:20:54|0.00027034
17:20:55|0.00027034
17:20:56|0.00027005
17:20:57|0.00027034
17:20:58|0.00027034
17:20:59|0.00027035
17:21:00|0.00027016
17:21:01|0.00027043
17:21:02|0.00027036
17:21:03|0.00027005
17:21:04|0.00026999
17:21:06|0.00027036
17:21:07|0.00027016
17:21:08|0.0002698
17:21:09|0.00026959
17:21:09|0.00026959
17:21:11|0.00026944
17:21:12|0.00027034
17:21:13|0.00026958
17:21:14|0.00026873
17:21:16|0.00026875
17:21:17|0.00026884
17:21:18|0.00026915
17:21:20|0.00026883
17:21:21|0.00026883
17:21:23|0.00026856
17:21:24|0.00026884
17:21:25|0.00026911
17:21:26|0.00026849
17:21:27|0.00026887
17:21:28|0.00026883
17:21:29|0.00026879
17:21:30|0.00026882
17:21:31|0.00026912
17:21:32|0.00026883
17:21:34|0.00026912
17:21:35|0.00026886
17:21:36|0.00026869
17:21:36|0.0002691
17:21:38|0.00026934
17:21:39|0.00026898
17:21:40|0.00026932
17:21:41|0.00026936
17:21:42|0.00026956
17:21:43|0.00026987
17:21:44|0.00026974
17:21:45|0.00026951
17:21:46|0.00026983
17:21:47|0.00027048
17:21:48|0.00026987
17:21:49|0.00026934
17:21:50|0.00026937
17:21:51|0.00027017
17:21:52|0.00026998
17:21:53|0.0002694
17:21:54|0.00027016
17:21:55|0.00027035
17:21:56|0.00027034
17:21:57|0.00027018
17:21:58|0.00027006
17:21:59|0.00027009
17:22:00|0.00027038
17:22:01|0.00027047
17:22:02|0.00027038
17:22:03|0.00027074
17:22:04|0.00027074
17:22:05|0.0002705
17:22:06|0.00027083
17:22:08|0.00027072
17:22:09|0.0002703
17:22:10|0.00027073
17:22:11|0.00027043
17:22:12|0.00027078
17:22:13|0.00027089
17:22:14|0.00027078
17:22:15|0.00027096
17:22:16|0.00027057
17:22:17|0.00027088
17:22:17|0.00027028
17:22:19|0.00027074
17:22:20|0.0002706
17:22:21|0.00027082
17:22:23|0.00027082
17:22:24|0.00027074
17:22:24|0.00027048
17:22:25|0.00027073
17:22:27|0.00027072
17:22:28|0.00027075
17:22:29|0.00027075
17:22:30|0.00027075
17:22:31|0.00027075
17:22:32|0.00027069
17:22:33|0.00027069
17:22:34|0.0002704
17:22:35|0.00027054
17:22:36|0.00027021
17:22:37|0.00027049
17:22:38|0.00027007
17:22:40|0.00026953
17:22:41|0.00026998
17:22:42|0.00026953
17:22:43|0.00026985
17:22:43|0.00026981
17:22:45|0.00026984
17:22:45|0.00026952
17:22:47|0.00026953
17:22:48|0.0002695
17:22:49|0.00026963
17:22:50|0.00026951
17:22:50|0.00026944
17:22:51|0.00026942
17:22:53|0.00026952
17:22:54|0.00026928
17:22:54|0.00026933
17:22:56|0.00027
17:22:57|0.00027001
17:22:58|0.00026961
17:22:59|0.00027038
17:23:01|0.00026953
17:23:02|0.00027
17:23:02|0.00026946
17:23:03|0.00026996
17:23:04|0.00026967
17:23:05|0.00026979
17:23:06|0.00026954
17:23:08|0.0002698
17:23:08|0.00026977
17:23:10|0.00026975
17:23:10|0.00026972
17:23:11|0.0002695
17:23:12|0.00026946
17:23:14|0.00026922
17:23:15|0.00026969
17:23:15|0.00026965
17:23:16|0.00026927
17:23:17|0.00026927
17:23:19|0.00026916
17:23:19|0.0002691
17:23:21|0.00026922
17:23:23|0.00026928
17:23:25|0.00026905
17:23:26|0.00026905
17:23:26|0.00026903
17:23:28|0.00026886
17:23:29|0.00026886
17:23:30|0.00026886
17:23:31|0.00026867
17:23:32|0.00026868
17:23:33|0.00026829
17:23:34|0.000268
17:23:35|0.0002679
17:23:36|0.00026858
17:23:37|0.00026829
17:23:38|0.00026795
17:23:39|0.00026808
17:23:40|0.00026831
17:23:41|0.00026854
17:23:42|0.0002684
17:23:43|0.00026832
17:23:44|0.00026868
17:23:45|0.00026886
17:23:46|0.00026885
17:23:47|0.00026871
17:23:48|0.00026881
17:23:49|0.00026881
17:23:50|0.00026881
17:23:51|0.00026868
17:23:52|0.00026868
17:23:53|0.0002688
17:23:54|0.00026851
17:23:55|0.00026881
17:23:56|0.00026868
17:23:57|0.00026823
17:23:58|0.00026865
17:24:00|0.00026884
17:24:00|0.00026886
17:24:02|0.00026886
17:24:02|0.00026886
17:24:04|0.00026886
17:24:06|0.00026886
17:24:07|0.00026886
17:24:08|0.00026886
17:24:08|0.00026894
17:24:09|0.00026894
17:24:10|0.00026909
17:24:11|0.00026901
17:24:12|0.00026901
17:24:13|0.0002694
17:24:14|0.0002691
17:24:15|0.00026909
17:24:17|0.00026924
17:24:18|0.00026924
17:24:19|0.00026938
17:24:20|0.00026894
17:24:21|0.00026901
17:24:23|0.00026924
17:24:25|0.00026904
17:24:26|0.00026932
17:24:27|0.00026908
17:24:28|0.00026939
17:24:29|0.00026914
17:24:30|0.00026942
17:24:31|0.00026942
17:24:32|0.00026957
17:24:33|0.00026938
17:24:34|0.00026952
17:24:35|0.00026952
17:24:36|0.00026952
17:24:37|0.00026965
17:24:38|0.0002697
17:24:39|0.00026971
17:24:40|0.00026984
17:24:41|0.00026964
17:24:42|0.00026982
17:24:43|0.00026982
17:24:45|0.00026984
17:24:46|0.00026982
17:24:47|0.0002697
17:24:48|0.0002697
17:24:48|0.00026982
17:24:50|0.00026984
17:24:50|0.00026984
17:24:52|0.00026988
17:24:53|0.00026988
17:24:54|0.00026971
17:24:55|0.00026971
17:24:56|0.00026982
17:24:57|0.00026984
17:24:58|0.00026952
17:24:59|0.00026926
17:25:00|0.00026942
17:25:01|0.00026942
17:25:02|0.00026927
17:25:03|0.00026927
17:25:04|0.00026945
17:25:05|0.00026945
17:25:06|0.00026946
17:25:07|0.00026945
17:25:08|0.00026945
17:25:09|0.00026942
17:25:10|0.00026942
17:25:11|0.00026963
17:25:12|0.00026969
17:25:13|0.0002695
17:25:14|0.00026961
17:25:15|0.00026927
17:25:16|0.00026927
17:25:17|0.00026926
17:25:18|0.0002694
17:25:19|0.0002694
17:25:20|0.00026927
17:25:21|0.0002694
17:25:23|0.00026924
17:25:25|0.00026938
17:25:25|0.00026938
17:25:27|0.000269
17:25:29|0.00026936
17:25:30|0.00026931
17:25:31|0.00026936
17:25:32|0.00026937
17:25:33|0.00026927
17:25:34|0.00026927
17:25:35|0.00026908
17:25:36|0.00026927
17:25:37|0.00026927
17:25:38|0.00026909
17:25:39|0.00026907
17:25:40|0.0002692
17:25:41|0.00026892
17:25:42|0.00026918
17:25:43|0.00026892
17:25:44|0.00026909
17:25:45|0.00026889
17:25:46|0.00026904
17:25:47|0.00026888
17:25:48|0.0002687
17:25:49|0.00026885
17:25:50|0.0002685
17:25:51|0.00026861
17:25:52|0.0002686
17:25:53|0.0002686
17:25:54|0.00026805
17:25:55|0.00026804
17:25:56|0.00026901
17:25:58|0.0002686
17:25:58|0.0002686
17:25:59|0.00026886
17:26:00|0.00026886
17:26:01|0.00026886
17:26:02|0.0002688
17:26:03|0.00026896
17:26:05|0.00026859
17:26:06|0.0002686
17:26:07|0.0002686
17:26:08|0.0002685
17:26:08|0.0002683
17:26:09|0.00026829
17:26:10|0.00026801
17:26:11|0.000268
17:26:13|0.000268
17:26:14|0.00026794
17:26:15|0.00026793
17:26:16|0.00026792
17:26:17|0.00026814
17:26:18|0.00026828
17:26:19|0.00026797
17:26:20|0.00026823
17:26:21|0.00026801
17:26:22|0.00026814
17:26:23|0.00026813
17:26:25|0.00026781
17:26:26|0.0002678
17:26:28|0.0002676
17:26:29|0.0002678
17:26:30|0.0002678
17:26:31|0.00026774
17:26:32|0.00026773
17:26:33|0.00026772
17:26:34|0.00026772
17:26:35|0.00026715
17:26:36|0.00026757
17:26:37|0.00026727
17:26:39|0.00026679
17:26:39|0.00026708
17:26:41|0.00026674
17:26:42|0.00026684
17:26:42|0.00026638
17:26:44|0.00026602
17:26:45|0.00026676
17:26:46|0.00026674
17:26:46|0.00026664
17:26:47|0.00026679
17:26:49|0.00026687
17:26:50|0.00026721
17:26:51|0.00026692
17:26:52|0.0002671
17:26:53|0.0002669
17:26:53|0.00026719
17:26:54|0.0002669
17:26:56|0.0002672
17:26:57|0.00026694
17:26:58|0.00026703
17:26:59|0.00026689
17:27:00|0.00026666
17:27:01|0.00026619
17:27:03|0.00026657
17:27:04|0.00026654
17:27:05|0.00026653
17:27:06|0.00026616
17:27:07|0.00026616
17:27:08|0.00026647
17:27:09|0.00026664
17:27:10|0.00026664
17:27:11|0.00026664
17:27:12|0.00026683
17:27:13|0.00026683
17:27:14|0.00026683
17:27:15|0.00026669
17:27:16|0.00026672
17:27:17|0.00026683
17:27:18|0.00026676
17:27:19|0.00026687
17:27:20|0.00026698
17:27:21|0.00026706
17:27:22|0.00026723
17:27:23|0.00026725
17:27:24|0.00026725
17:27:26|0.00026727
17:27:27|0.00026723
17:27:29|0.00026747
17:27:30|0.00026742
17:27:31|0.00026709
17:27:32|0.00026697
17:27:33|0.0002675
17:27:34|0.00026741
17:27:35|0.00026756
17:27:36|0.00026741
17:27:37|0.00026743
17:27:38|0.00026696
17:27:39|0.00026728
17:27:40|0.00026704
17:27:41|0.00026704
17:27:42|0.00026683
17:27:43|0.00026685
17:27:44|0.00026676
17:27:45|0.00026725
17:27:46|0.00026722
17:27:47|0.00026723
17:27:48|0.000267
17:27:49|0.00026765
17:27:50|0.00026729
17:27:51|0.00026708
17:27:52|0.0002674
17:27:53|0.00026738
17:27:54|0.0002671
17:27:56|0.00026755
17:27:57|0.00026735
17:27:58|0.0002674
17:27:59|0.00026706
17:27:59|0.00026706
17:28:01|0.00026746
17:28:02|0.00026755
17:28:03|0.00026688
17:28:04|0.00026675
17:28:05|0.00026763
17:28:06|0.00026741
17:28:07|0.00026735
17:28:08|0.00026758
17:28:10|0.00026785
17:28:11|0.00026721
17:28:12|0.00026758
17:28:13|0.00026735
17:28:14|0.00026705
17:28:15|0.00026732
17:28:16|0.00026733
17:28:17|0.00026733
17:28:18|0.00026739
17:28:19|0.00026724
17:28:20|0.00026758
17:28:20|0.00026768
17:28:22|0.00026759
17:28:22|0.0002679
17:28:24|0.00026759
17:28:25|0.00026743
17:28:25|0.00026786
17:28:28|0.00026756
17:28:28|0.00026744
17:28:30|0.00026772
17:28:32|0.00026756
17:28:33|0.00026744
17:28:34|0.00026756
17:28:35|0.00026779
17:28:36|0.00026778
17:28:37|0.00026756
17:28:39|0.00026755
17:28:40|0.00026756
17:28:41|0.00026772
17:28:41|0.00026778
17:28:42|0.00026746
17:28:43|0.00026756
17:28:44|0.0002678
17:28:46|0.00026739
17:28:46|0.00026738
17:28:47|0.00026738
17:28:49|0.00026744
17:28:50|0.00026774
17:28:51|0.00026773
17:28:51|0.00026758
17:28:53|0.00026756
17:28:54|0.00026766
17:28:54|0.00026767
17:28:56|0.00026739
17:28:57|0.00026739
17:28:57|0.00026773
17:28:59|0.00026773
17:29:00|0.00026763
17:29:00|0.00026763
17:29:02|0.00026777
17:29:02|0.00026744
17:29:03|0.00026746
17:29:05|0.00026763
17:29:06|0.00026781
17:29:06|0.00026781
17:29:08|0.00026781
17:29:09|0.00026781
17:29:10|0.00026763
17:29:11|0.00026764
17:29:12|0.00026742
17:29:13|0.0002674
17:29:14|0.0002674
17:29:15|0.00026743
17:29:16|0.00026714
17:29:17|0.00026714
17:29:18|0.00026701
17:29:18|0.00026701
17:29:20|0.00026692
17:29:21|0.00026653
17:29:22|0.00026696
17:29:24|0.00026657
17:29:25|0.00026683
17:29:25|0.00026683
17:29:27|0.00026669
17:29:29|0.00026684
17:29:31|0.00026684
17:29:32|0.00026684
17:29:34|0.0002665
17:29:36|0.00026674
17:29:36|0.00026658
17:29:38|0.00026657
17:29:38|0.00026657
17:29:41|0.00026632
17:29:42|0.00026635
17:29:43|0.00026657
17:29:45|0.00026657
17:29:45|0.00026657
17:29:46|0.00026657
17:29:47|0.00026657
17:29:49|0.00026657
17:29:49|0.00026657
17:29:50|0.00026667
17:29:51|0.00026667
17:29:52|0.00026666
17:29:53|0.00026666
17:29:54|0.00026634
17:29:55|0.00026649
17:29:56|0.00026647
17:29:58|0.00026649
17:29:58|0.00026631
17:29:59|0.00026629
17:30:00|0.00026629
17:30:02|0.00026681
17:30:03|0.0002668
17:30:04|0.0002668
17:30:04|0.0002668
17:30:05|0.0002668
17:30:07|0.00026629
17:30:08|0.00026632
17:30:09|0.00026632
17:30:10|0.00026657
17:30:11|0.00026619
17:30:13|0.00026667
17:30:13|0.00026673
17:30:14|0.00026651
17:30:15|0.00026681
17:30:16|0.00026683
17:30:17|0.00026637
17:30:18|0.00026637
17:30:19|0.00026674
17:30:20|0.00026674
17:30:21|0.00026666
17:30:22|0.00026664
17:30:23|0.00026648
17:30:24|0.00026627
17:30:25|0.00026625
17:30:26|0.000266
17:30:28|0.00026592
17:30:30|0.00026581
17:30:31|0.00026626
17:30:32|0.00026611
17:30:32|0.00026609
17:30:34|0.0002655
17:30:36|0.000265
17:30:37|0.00026533
17:30:38|0.00026444
17:30:39|0.00026402
17:30:40|0.00026456
17:30:41|0.00026491
17:30:42|0.0002652
17:30:43|0.00026525
17:30:44|0.00026525
17:30:46|0.00026458
17:30:47|0.00026426
17:30:48|0.0002645
17:30:49|0.00026448
17:30:50|0.00026453
17:30:50|0.00026464
17:30:52|0.00026464
17:30:53|0.00026442
17:30:54|0.00026446
17:30:55|0.00026451
17:30:56|0.00026448
17:30:57|0.00026483
17:30:58|0.00026467
17:30:59|0.00026536
17:31:00|0.00026507
17:31:02|0.00026511
17:31:03|0.00026533
17:31:03|0.00026539
17:31:05|0.00026572
17:31:05|0.00026541
17:31:07|0.00026545
17:31:08|0.00026541
17:31:09|0.0002658
17:31:10|0.00026547
17:31:11|0.00026573
17:31:11|0.00026579
17:31:13|0.00026622
17:31:13|0.00026622
17:31:15|0.00026599
17:31:16|0.00026599
17:31:17|0.00026641
17:31:18|0.00026609
17:31:18|0.00026627
17:31:21|0.00026595
17:31:21|0.00026614
17:31:22|0.000266
17:31:23|0.0002658
17:31:24|0.0002658
17:31:25|0.00026573
17:31:26|0.00026595
17:31:27|0.00026596
17:31:29|0.00026559
17:31:30|0.00026547
17:31:32|0.00026575
17:31:33|0.00026654
17:31:33|0.00026611
17:31:35|0.00026541
17:31:37|0.0002657
17:31:38|0.00026551
17:31:38|0.00026551
17:31:39|0.00026503
17:31:41|0.00026511
17:31:42|0.00026522
17:31:44|0.00026553
17:31:44|0.00026526
17:31:46|0.00026522
17:31:47|0.00026541
17:31:48|0.00026538
17:31:49|0.000265
17:31:50|0.00026475
17:31:51|0.00026498
17:31:52|0.00026476
17:31:53|0.00026478
17:31:54|0.00026423
17:31:55|0.00026489
17:31:56|0.00026489
17:31:57|0.00026489
17:31:58|0.00026439
17:31:59|0.00026516
17:32:00|0.00026514
17:32:01|0.00026477
17:32:02|0.00026474
17:32:03|0.00026542
17:32:04|0.00026523
17:32:05|0.00026541
17:32:06|0.00026553
17:32:07|0.0002657
17:32:08|0.00026596
17:32:09|0.00026596
17:32:10|0.00026566
17:32:11|0.00026564
17:32:12|0.0002657
17:32:13|0.0002661
17:32:14|0.00026583
17:32:15|0.00026599
17:32:16|0.00026633
17:32:17|0.00026629
17:32:18|0.00026623
17:32:19|0.00026612
17:32:20|0.00026621
17:32:21|0.00026632
17:32:22|0.00026661
17:32:23|0.00026654
17:32:24|0.00026694
17:32:25|0.00026673
17:32:26|0.00026661
17:32:27|0.00026633
17:32:28|0.00026615
17:32:29|0.00026631
17:32:31|0.00026613
17:32:32|0.0002661
17:32:33|0.00026595
17:32:34|0.00026572
17:32:35|0.00026613
17:32:36|0.00026633
17:32:37|0.00026662
17:32:38|0.00026634
17:32:39|0.00026616
17:32:41|0.00026629
17:32:42|0.00026622
17:32:43|0.000266
17:32:44|0.00026623
17:32:45|0.00026605
17:32:46|0.00026604
17:32:47|0.00026603
17:32:48|0.000266
17:32:49|0.00026616
17:32:51|0.00026589
17:32:51|0.00026589
17:32:53|0.00026585
17:32:53|0.00026585
17:32:54|0.00026585
17:32:56|0.00026585
17:32:57|0.00026629
17:32:58|0.00026604
17:32:59|0.00026649
17:33:00|0.00026619
17:33:01|0.00026643
17:33:02|0.00026606
17:33:03|0.00026637
17:33:05|0.00026655
17:33:05|0.00026606
17:33:07|0.00026655
17:33:08|0.00026656
17:33:10|0.00026664
17:33:11|0.00026672
17:33:12|0.00026678
17:33:13|0.00026729
17:33:14|0.0002673
17:33:15|0.00026717
17:33:16|0.00026782
17:33:17|0.00026782
17:33:18|0.00026755
17:33:20|0.00026784
17:33:21|0.00026751
17:33:22|0.00026782
17:33:23|0.00026746
17:33:24|0.0002675
17:33:25|0.00026778
17:33:26|0.00026752
17:33:27|0.00026798
17:33:27|0.00026766
17:33:29|0.00026758
17:33:30|0.00026758
17:33:32|0.00026801
17:33:33|0.00026827
17:33:35|0.00026796
17:33:37|0.0002683
17:33:37|0.00026814
17:33:39|0.00026777
17:33:39|0.00026828
17:33:41|0.00026828
17:33:42|0.00026828
17:33:43|0.0002685
17:33:44|0.00026859
17:33:44|0.00026837
17:33:45|0.00026849
17:33:47|0.00026859
17:33:48|0.00026847
17:33:48|0.00026843
17:33:49|0.00026842
17:33:51|0.00026805
17:33:52|0.00026738
17:33:53|0.00026772
17:33:54|0.00026822
17:33:55|0.0002682
17:33:56|0.00026813
17:33:57|0.00026851
17:33:58|0.00026846
17:33:59|0.00026862
17:34:00|0.0002683
17:34:01|0.000268
17:34:02|0.00026753
17:34:03|0.00026807
17:34:04|0.00026777
17:34:05|0.00026808
17:34:06|0.00026808
17:34:07|0.00026818
17:34:08|0.00026856
17:34:09|0.00026856
17:34:10|0.00026862
17:34:11|0.00026861
17:34:12|0.0002686
17:34:13|0.00026876
17:34:14|0.00026845
17:34:15|0.00026845
17:34:16|0.00026862
17:34:17|0.00026861
17:34:18|0.0002686
17:34:19|0.0002683
17:34:20|0.00026857
17:34:21|0.00026818
17:34:22|0.00026835
17:34:23|0.00026782
17:34:24|0.00026817
17:34:25|0.00026835
17:34:26|0.00026803
17:34:27|0.0002683
17:34:28|0.00026799
17:34:29|0.00026802
17:34:30|0.00026829
17:34:31|0.00026803
17:34:32|0.0002683
17:34:34|0.00026852
17:34:34|0.00026852
17:34:36|0.00026831
17:34:37|0.0002685
17:34:38|0.00026851
17:34:39|0.00026858
17:34:40|0.00026875
17:34:41|0.0002688
17:34:42|0.000269
17:34:43|0.00026907
17:34:44|0.00026907
17:34:45|0.00026878
17:34:46|0.00026888
17:34:47|0.00026886
17:34:48|0.00026891
17:34:49|0.00026891
17:34:50|0.00026919
17:34:51|0.00026932
17:34:53|0.00026944
17:34:53|0.00026944
17:34:55|0.00026884
17:34:56|0.00026899
17:34:57|0.0002692
17:34:58|0.0002692
17:35:00|0.0002695
17:35:02|0.00026922
17:35:02|0.0002695
17:35:04|0.00026919
17:35:05|0.00026938
17:35:06|0.00026964
17:35:06|0.00026964
17:35:08|0.00026958
17:35:08|0.00026958
17:35:10|0.00026986
17:35:11|0.00026961
17:35:12|0.00027
17:35:13|0.00027038
17:35:14|0.00027006
17:35:15|0.00027006
17:35:16|0.00026965
17:35:17|0.0002696
17:35:18|0.00026915
17:35:19|0.00026956
17:35:20|0.00026953
17:35:21|0.00026954
17:35:22|0.00026946
17:35:23|0.00026921
17:35:24|0.00026921
17:35:25|0.00026785
17:35:26|0.00026846
17:35:27|0.00026847
17:35:28|0.00026875
17:35:29|0.00026875
17:35:30|0.00026825
17:35:31|0.00026825
17:35:32|0.00026836
17:35:34|0.0002682
17:35:34|0.00026825
17:35:36|0.00026846
17:35:36|0.00026813
17:35:38|0.00026809
17:35:40|0.00026807
17:35:41|0.00026845
17:35:42|0.00026835
17:35:43|0.00026825
17:35:44|0.00026833
17:35:45|0.00026842
17:35:46|0.00026846
17:35:48|0.00026887
17:35:49|0.00026902
17:35:49|0.00026912
17:35:51|0.00026907
17:35:53|0.00026953
17:35:53|0.0002696
17:35:54|0.00026953
17:35:55|0.00027
17:35:56|0.00026993
17:35:57|0.00026906
17:35:58|0.00026915
17:35:59|0.0002693
17:36:00|0.00026902
17:36:02|0.00026902
17:36:02|0.00026875
17:36:03|0.00026905
17:36:04|0.00026907
17:36:06|0.00026931
17:36:07|0.00026932
17:36:08|0.00026948
17:36:09|0.00026918
17:36:10|0.00026918
17:36:11|0.00026918
17:36:13|0.00026893
17:36:14|0.00026918
17:36:15|0.00026932
17:36:16|0.00026895
17:36:17|0.00026947
17:36:18|0.00026947
17:36:19|0.00026947
17:36:20|0.00026895
17:36:21|0.00026895
17:36:22|0.00026897
17:36:23|0.00026928
17:36:24|0.00026944
17:36:26|0.00026944
17:36:26|0.00026944
17:36:27|0.0002693
17:36:28|0.00026942
17:36:29|0.00026915
17:36:31|0.00026915
17:36:31|0.00026942
17:36:32|0.0002693
17:36:33|0.00026943
17:36:35|0.00026948
17:36:36|0.00026995
17:36:37|0.00026965
17:36:38|0.00026992
17:36:40|0.00026983
17:36:41|0.00026983
17:36:42|0.00026987
17:36:43|0.00026982
17:36:44|0.00026965
17:36:45|0.00026965
17:36:46|0.00026932
17:36:47|0.00026931
17:36:48|0.00026963
17:36:49|0.00026963
17:36:50|0.00026968
17:36:52|0.00026992
17:36:53|0.00026993
17:36:54|0.00027
17:36:54|0.00027021
17:36:56|0.00027002
17:36:57|0.00027001
17:36:58|0.0002699
17:36:59|0.00027002
17:37:00|0.00027002
17:37:00|0.00027004
17:37:01|0.00027006
17:37:02|0.00027006
17:37:04|0.0002702
17:37:04|0.00027004
17:37:05|0.00027003
17:37:06|0.00027002
17:37:07|0.00027021
17:37:09|0.00027007
17:37:09|0.00027034
17:37:10|0.00027039
17:37:12|0.00027034
17:37:13|0.00027006
17:37:13|0.00027029
17:37:14|0.00027033
17:37:15|0.00027007
17:37:17|0.00027036
17:37:18|0.00027039
17:37:18|0.00027039
17:37:19|0.00027035
17:37:20|0.00027019
17:37:21|0.00027008
17:37:22|0.00027035
17:37:23|0.00027036
17:37:24|0.00027037
17:37:25|0.00027038
17:37:26|0.00027074
17:37:28|0.00027052
17:37:28|0.00027053
17:37:30|0.00027058
17:37:30|0.00027073
17:37:32|0.00027073
17:37:32|0.00027075
17:37:33|0.00027074
17:37:35|0.000271
17:37:37|0.00027119
17:37:39|0.00027114
17:37:40|0.00027133
17:37:41|0.00027119
17:37:42|0.00027135
17:37:44|0.00027133
17:37:45|0.00027145
17:37:46|0.00027146
17:37:47|0.00027134
17:37:48|0.00027159
17:37:49|0.00027164
17:37:50|0.00027202
17:37:51|0.00027207
17:37:52|0.0002723
17:37:53|0.00027199
17:37:54|0.0002717
17:37:55|0.00027192
17:37:56|0.0002716
17:37:56|0.00027114
17:37:58|0.00027102
17:38:00|0.00027114
17:38:00|0.00027104
17:38:01|0.00027115
17:38:02|0.00027064
17:38:03|0.00027132
17:38:05|0.00027102
17:38:05|0.00027131
17:38:06|0.00027135
17:38:08|0.00027116
17:38:08|0.00027163
17:38:09|0.00027152
17:38:11|0.0002727
17:38:11|0.000272
17:38:12|0.00027273
17:38:13|0.00027274
17:38:14|0.0002727
17:38:16|0.00027221
17:38:17|0.00027227
17:38:17|0.00027167
17:38:18|0.00027237
17:38:19|0.00027233
17:38:20|0.00027139
17:38:22|0.0002727
17:38:23|0.00027242
17:38:24|0.00027196
17:38:24|0.00027294
17:38:25|0.00027176
17:38:27|0.000273
17:38:28|0.00027299
17:38:29|0.00027297
17:38:30|0.00027297
17:38:31|0.00027298
17:38:32|0.00027282
17:38:33|0.00027311
17:38:34|0.00027323
17:38:36|0.00027322
17:38:37|0.0002732
17:38:37|0.00027282
17:38:38|0.00027298
17:38:41|0.00027313
17:38:42|0.000274
17:38:43|0.00027369
17:38:44|0.00027373
17:38:45|0.0002734
17:38:46|0.00027339
17:38:47|0.00027337
17:38:48|0.00027368
17:38:49|0.000274
17:38:50|0.00027399
17:38:51|0.00027398
17:38:52|0.00027398
17:38:53|0.000274
17:38:54|0.000274
17:38:55|0.000274
17:38:56|0.00027399
17:38:57|0.00027381
17:38:58|0.00027381
17:38:59|0.00027402
17:39:00|0.00027414
17:39:01|0.00027455
17:39:02|0.0002747
17:39:03|0.00027487
17:39:04|0.0002747
17:39:05|0.0002747
17:39:06|0.00027487
17:39:07|0.00027489
17:39:08|0.00027406
17:39:09|0.00027454
17:39:10|0.00027426
17:39:11|0.00027422
17:39:12|0.00027385
17:39:13|0.00027407
17:39:15|0.00027372
17:39:15|0.00027417
17:39:16|0.00027416
17:39:17|0.00027388
17:39:18|0.0002737
17:39:19|0.0002737
17:39:21|0.00027379
17:39:21|0.00027362
17:39:22|0.00027259
17:39:24|0.00027239
17:39:25|0.00027262
17:39:25|0.00027239
17:39:27|0.00027239
17:39:28|0.00027283
17:39:29|0.00027299
17:39:29|0.0002734
17:39:30|0.00027378
17:39:32|0.000274
17:39:33|0.00027402
17:39:34|0.0002743
17:39:36|0.00027463
17:39:36|0.00027427
17:39:39|0.00027382
17:39:39|0.00027359
17:39:40|0.000274
17:39:41|0.0002742
17:39:43|0.00027402
17:39:44|0.00027409
17:39:45|0.00027338
17:39:46|0.0002738
17:39:47|0.00027363
17:39:48|0.00027366
17:39:49|0.00027343
17:39:50|0.00027342
17:39:51|0.00027363
17:39:52|0.0002738
17:39:53|0.000274
17:39:54|0.00027402
17:39:55|0.00027425
17:39:56|0.00027402
17:39:57|0.00027387
17:39:58|0.00027387
17:40:00|0.00027399
17:40:01|0.00027402
17:40:02|0.000274
17:40:03|0.00027387
17:40:05|0.0002742
17:40:05|0.000274
17:40:07|0.00027399
17:40:07|0.00027403
17:40:08|0.00027403
17:40:10|0.00027385
17:40:11|0.00027403
17:40:11|0.00027361
17:40:13|0.00027402
17:40:13|0.00027402
17:40:15|0.00027383
17:40:16|0.00027342
17:40:17|0.00027363
17:40:18|0.00027301
17:40:19|0.00027354
17:40:20|0.0002731
17:40:20|0.000273
17:40:22|0.0002734
17:40:23|0.00027351
17:40:23|0.00027283
17:40:25|0.00027297
17:40:26|0.00027339
17:40:27|0.00027307
17:40:28|0.0002731
17:40:29|0.0002714
17:40:29|0.00027166
17:40:31|0.00027297
17:40:32|0.00027275
17:40:32|0.00027279
17:40:34|0.00027269
17:40:35|0.00027238
17:40:35|0.00027238
17:40:37|0.00027275
17:40:38|0.00027212
17:40:39|0.00027191
17:40:39|0.00027289
17:40:41|0.00027255
17:40:43|0.00027256
17:40:43|0.00027295
17:40:45|0.00027275
17:40:46|0.00027289
17:40:47|0.00027314
17:40:48|0.00027278
17:40:49|0.00027275
17:40:50|0.00027289
17:40:51|0.00027315
17:40:52|0.0002727
17:40:53|0.00027293
17:40:55|0.00027289
17:40:56|0.00027256
17:40:57|0.00027275
17:40:58|0.00027275
17:40:59|0.00027275
17:40:59|0.00027275
17:41:00|0.00027244
17:41:02|0.00027259
17:41:03|0.00027302
17:41:04|0.00027289
17:41:04|0.00027334
17:41:06|0.00027349
17:41:07|0.00027322
17:41:07|0.00027332
17:41:09|0.00027371
17:41:10|0.00027314
17:41:11|0.00027363
17:41:11|0.00027303
17:41:12|0.00027302
17:41:14|0.00027312
17:41:15|0.00027277
17:41:15|0.00027307
17:41:17|0.00027305
17:41:18|0.00027321
17:41:18|0.00027314
17:41:19|0.00027332
17:41:21|0.00027366
17:41:22|0.00027366
17:41:23|0.00027318
17:41:24|0.00027371
17:41:24|0.00027389
17:41:26|0.00027389
17:41:27|0.00027399
17:41:27|0.00027375
17:41:28|0.00027415
17:41:30|0.00027381
17:41:31|0.00027368
17:41:32|0.00027389
17:41:32|0.00027389
17:41:33|0.00027389
17:41:34|0.00027389
17:41:35|0.00027393
17:41:37|0.00027395
17:41:38|0.00027389
17:41:38|0.00027398
17:41:39|0.00027372
17:41:42|0.00027415
17:41:42|0.00027403
17:41:43|0.00027415
17:41:44|0.00027415
17:41:45|0.0002744
17:41:46|0.00027499
17:41:47|0.00027504
17:41:49|0.0002755
17:41:50|0.0002745
17:41:50|0.0002742
17:41:51|0.00027429
17:41:52|0.00027463
17:41:54|0.00027524
17:41:55|0.00027546
17:41:56|0.00027548
17:41:57|0.00027527
17:41:58|0.00027503
17:41:59|0.00027545
17:42:00|0.00027554
17:42:01|0.0002753
17:42:02|0.00027522
17:42:03|0.00027552
17:42:04|0.00027569
17:42:05|0.00027586
17:42:06|0.00027595
17:42:06|0.00027615
17:42:08|0.00027622
17:42:09|0.0002756
17:42:10|0.00027616
17:42:11|0.00027602
17:42:12|0.00027612
17:42:13|0.00027643
17:42:14|0.00027644
17:42:15|0.000277
17:42:15|0.00027711
17:42:17|0.00027712
17:42:18|0.00027643
17:42:19|0.00027644
17:42:19|0.00027721
17:42:21|0.00027734
17:42:22|0.00027742
17:42:23|0.00027741
17:42:24|0.00027777
17:42:25|0.00027798
17:42:27|0.00027685
17:42:27|0.00027713
17:42:28|0.00027685
17:42:29|0.00027732
17:42:30|0.00027652
17:42:31|0.00027749
17:42:33|0.00027664
17:42:33|0.00027735
17:42:34|0.00027651
17:42:35|0.00027727
17:42:36|0.00027735
17:42:37|0.00027739
17:42:38|0.00027672
17:42:40|0.000277
17:42:42|0.000277
17:42:44|0.00027677
17:42:44|0.00027656
17:42:45|0.00027607
17:42:46|0.00027627
17:42:47|0.000275
17:42:48|0.00027541
17:42:49|0.0002751
17:42:51|0.00027477
17:42:52|0.00027542
17:42:53|0.00027544
17:42:54|0.00027543
17:42:56|0.00027451
17:42:56|0.00027436
17:42:58|0.00027389
17:42:58|0.00027382
17:42:59|0.00027357
17:43:01|0.000273
17:43:01|0.00027296
17:43:03|0.00027262
17:43:03|0.00027224
17:43:06|0.00027192
17:43:07|0.00027096
17:43:07|0.00027109
17:43:09|0.00027128
17:43:10|0.00027096
17:43:10|0.00027136
17:43:11|0.00027135
17:43:12|0.00027178
17:43:13|0.00027156
17:43:15|0.0002714
17:43:15|0.00027158
17:43:17|0.00027194
17:43:18|0.00027219
17:43:19|0.00027204
17:43:20|0.00027205
17:43:21|0.00027227
17:43:22|0.00027243
17:43:23|0.00027212
17:43:24|0.00027228
17:43:25|0.00027266
17:43:26|0.00027281
17:43:28|0.00027304
17:43:29|0.00027332
17:43:30|0.0002736
17:43:31|0.00027386
17:43:32|0.00027327
17:43:33|0.00027351
17:43:34|0.00027359
17:43:35|0.00027337
17:43:36|0.00027366
17:43:37|0.00027341
17:43:38|0.0002734
17:43:40|0.00027359
17:43:42|0.00027395
17:43:43|0.00027366
17:43:44|0.00027391
17:43:46|0.00027359
17:43:48|0.00027392
17:43:48|0.00027397
17:43:50|0.00027395
17:43:51|0.00027372
17:43:52|0.00027384
17:43:53|0.00027395
17:43:54|0.00027419
17:43:55|0.00027442
17:43:56|0.00027454
17:43:57|0.00027471
17:43:58|0.00027444
17:43:59|0.00027426
17:44:00|0.00027454
17:44:01|0.0002745
17:44:02|0.00027428
17:44:03|0.00027453
17:44:04|0.00027452
17:44:05|0.000274
17:44:06|0.00027425
17:44:07|0.00027409
17:44:08|0.00027415
17:44:09|0.00027402
17:44:10|0.00027402
17:44:12|0.000274
17:44:13|0.0002741
17:44:13|0.0002741
17:44:14|0.00027398
17:44:16|0.00027372
17:44:17|0.00027449
17:44:18|0.00027449
17:44:19|0.00027449
17:44:20|0.0002742
17:44:21|0.0002742
17:44:22|0.00027535
17:44:23|0.0002748
17:44:24|0.00027504
17:44:25|0.00027495
17:44:26|0.00027501
17:44:27|0.00027495
17:44:28|0.00027491
17:44:29|0.00027502
17:44:30|0.00027512
17:44:32|0.00027495
17:44:33|0.00027495
17:44:34|0.00027519
17:44:35|0.00027535
17:44:36|0.0002755
17:44:36|0.00027565
17:44:38|0.0002758
17:44:39|0.000276
17:44:40|0.00027617
17:44:41|0.00027651
17:44:43|0.00027663
17:44:43|0.00027608
17:44:44|0.00027632
17:44:46|0.00027598
17:44:46|0.00027604
17:44:47|0.00027675
17:44:49|0.00027653
17:44:50|0.00027714
17:44:51|0.00027719
17:44:52|0.00027644
17:44:53|0.000277
17:44:54|0.00027678
17:44:55|0.00027678
17:44:56|0.00027629
17:44:57|0.00027639
17:44:58|0.00027633
17:44:59|0.00027633
17:45:00|0.00027568
17:45:01|0.00027521
17:45:02|0.0002752
17:45:03|0.00027516
17:45:04|0.00027496
17:45:05|0.0002753
17:45:06|0.00027533
17:45:07|0.0002752
17:45:09|0.0002746
17:45:09|0.00027436
17:45:11|0.000274
17:45:11|0.00027372
17:45:12|0.00027312
17:45:13|0.00027313
17:45:15|0.00027304
17:45:15|0.00027361
17:45:16|0.00027354
17:45:18|0.00027384
17:45:18|0.0002734
17:45:19|0.00027431
17:45:20|0.00027382
17:45:22|0.00027432
17:45:23|0.00027359
17:45:24|0.00027345
17:45:25|0.00027403
17:45:26|0.00027357
17:45:27|0.00027414
17:45:28|0.00027299
17:45:29|0.00027327
17:45:30|0.00027358
17:45:31|0.00027293
17:45:32|0.00027314
17:45:33|0.000273
17:45:35|0.00027338
17:45:36|0.00027359
17:45:37|0.0002734
17:45:38|0.00027397
17:45:40|0.00027432
17:45:40|0.00027452
17:45:41|0.00027496
17:45:42|0.00027493
17:45:44|0.00027512
17:45:46|0.00027496
17:45:48|0.00027508
17:45:48|0.00027415
17:45:49|0.00027527
17:45:51|0.00027495
17:45:52|0.00027468
17:45:53|0.00027533
17:45:54|0.00027544
17:45:55|0.00027545
17:45:56|0.00027561
17:45:57|0.00027485
17:45:59|0.00027682
17:45:59|0.00027689
17:46:01|0.00027661
17:46:01|0.00027629
17:46:03|0.00027647
17:46:03|0.00027585
17:46:04|0.00027682
17:46:06|0.00027797
17:46:07|0.00027772
17:46:08|0.0002775
17:46:09|0.00027588
17:46:10|0.00027696
17:46:11|0.00027711
17:46:12|0.00027609
17:46:13|0.00027672
17:46:14|0.00027724
17:46:15|0.0002759
17:46:16|0.00027722
17:46:18|0.00027633
17:46:18|0.00027672
17:46:19|0.00027709
17:46:20|0.00027724
17:46:21|0.00027738
17:46:23|0.00027709
17:46:24|0.00027782
17:46:25|0.00027762
17:46:26|0.000278
17:46:27|0.00027796
17:46:28|0.00027713
17:46:29|0.00027787
17:46:30|0.00027787
17:46:31|0.00027709
17:46:32|0.00027709
17:46:33|0.00027668
17:46:34|0.00027656
17:46:35|0.00027678
17:46:36|0.00027726
17:46:37|0.00027739
17:46:37|0.00027847
17:46:39|0.00027748
17:46:39|0.00027756
17:46:41|0.00027831
17:46:42|0.00027724
17:46:44|0.00027674
17:46:45|0.00027776
17:46:47|0.0002781
17:46:48|0.00027759
17:46:49|0.00027674
17:46:50|0.00027733
17:46:51|0.00027733
17:46:52|0.00027724
17:46:53|0.00027709
17:46:53|0.00027761
17:46:55|0.00027706
17:46:55|0.00027675
17:46:57|0.00027691
17:46:59|0.00027674
17:46:59|0.00027708
17:47:00|0.00027628
17:47:01|0.00027644
17:47:02|0.00027674
17:47:04|0.00027674
17:47:05|0.00027643
17:47:05|0.00027617
17:47:06|0.0002762
17:47:07|0.00027598
17:47:09|0.00027674
17:47:10|0.00027645
17:47:11|0.000276
17:47:12|0.00027647
17:47:13|0.00027539
17:47:14|0.00027633
17:47:15|0.0002763
17:47:16|0.00027625
17:47:17|0.00027467
17:47:18|0.00027452
17:47:19|0.00027452
17:47:20|0.00027383
17:47:21|0.00027467
17:47:22|0.00027446
17:47:23|0.00027463
17:47:24|0.00027463
17:47:25|0.00027472
17:47:26|0.00027472
17:47:27|0.00027483
17:47:29|0.00027562
17:47:29|0.00027534
17:47:31|0.00027496
17:47:31|0.00027609
17:47:32|0.00027541
17:47:33|0.00027602
17:47:35|0.00027609
17:47:35|0.00027611
17:47:36|0.00027613
17:47:37|0.00027592
17:47:39|0.00027604
17:47:40|0.00027568
17:47:40|0.00027592
17:47:41|0.00027545
17:47:42|0.00027557
17:47:43|0.00027565
17:47:45|0.00027557
17:47:45|0.00027559
17:47:47|0.00027501
17:47:48|0.00027526
17:47:50|0.00027522
17:47:51|0.00027528
17:47:52|0.00027545
17:47:52|0.00027537
17:47:54|0.00027508
17:47:54|0.00027495
17:47:55|0.00027429
17:47:57|0.00027465
17:47:58|0.00027495
17:47:59|0.00027502
17:47:59|0.00027493
17:48:01|0.00027443
17:48:03|0.0002745
17:48:04|0.00027428
17:48:04|0.00027364
17:48:06|0.00027451
17:48:07|0.00027451
17:48:08|0.00027492
17:48:09|0.00027511
17:48:10|0.00027476
17:48:11|0.00027495
17:48:12|0.00027509
17:48:13|0.00027495
17:48:14|0.00027515
17:48:15|0.00027556
17:48:16|0.0002756
17:48:17|0.00027573
17:48:18|0.00027529
17:48:19|0.00027578
17:48:20|0.00027566
17:48:21|0.00027548
17:48:22|0.00027565
17:48:23|0.00027479
17:48:24|0.00027497
17:48:25|0.00027505
17:48:26|0.00027578
17:48:27|0.00027538
17:48:28|0.0002753
17:48:29|0.00027526
17:48:30|0.00027526
17:48:31|0.00027495
17:48:32|0.00027497
17:48:33|0.00027545
17:48:35|0.00027578
17:48:36|0.00027538
17:48:37|0.00027525
17:48:38|0.00027601
17:48:38|0.00027594
17:48:40|0.00027631
17:48:41|0.00027631
17:48:42|0.00027624
17:48:43|0.00027641
17:48:44|0.00027596
17:48:45|0.00027632
17:48:45|0.00027667
17:48:48|0.0002768
17:48:49|0.00027598
17:48:50|0.00027635
17:48:52|0.0002766
17:48:53|0.00027639
17:48:53|0.00027658
17:48:55|0.00027589
17:48:55|0.00027645
17:48:57|0.00027601
17:48:57|0.00027618
17:49:00|0.00027608
17:49:00|0.0002761
17:49:01|0.00027632
17:49:02|0.00027515
17:49:03|0.00027547
17:49:04|0.00027538
17:49:06|0.00027596
17:49:07|0.00027596
17:49:08|0.00027622
17:49:10|0.00027573
17:49:11|0.00027533
17:49:11|0.0002756
17:49:13|0.00027596
17:49:13|0.00027541
17:49:14|0.00027526
17:49:15|0.00027567
17:49:16|0.00027541
17:49:18|0.000276
17:49:19|0.00027596
17:49:20|0.00027662
17:49:20|0.00027645
17:49:21|0.00027634
17:49:22|0.00027623
17:49:23|0.00027615
17:49:25|0.00027635
17:49:26|0.00027625
17:49:27|0.00027658
17:49:28|0.00027649
17:49:29|0.00027658
17:49:30|0.0002762
17:49:31|0.00027638
17:49:32|0.00027682
17:49:33|0.00027676
17:49:34|0.00027676
17:49:35|0.00027636
17:49:36|0.00027637
17:49:37|0.00027638
17:49:38|0.00027659
17:49:39|0.00027637
17:49:40|0.00027636
17:49:41|0.00027637
17:49:42|0.00027668
17:49:43|0.00027655
17:49:44|0.00027655
17:49:45|0.00027667
17:49:46|0.00027678
17:49:47|0.00027678
17:49:48|0.00027679
17:49:50|0.00027656
17:49:52|0.00027655
17:49:52|0.00027637
17:49:54|0.00027597
17:49:54|0.00027587
17:49:56|0.00027653
17:49:57|0.00027637
17:49:58|0.00027656
17:50:00|0.0002766
17:50:01|0.00027655
17:50:02|0.00027647
17:50:02|0.00027657
17:50:04|0.00027645
17:50:05|0.00027652
17:50:06|0.00027632
17:50:07|0.0002759
17:50:08|0.00027633
17:50:09|0.00027633
17:50:10|0.00027628
17:50:11|0.00027627
17:50:13|0.00027616
17:50:14|0.00027647
17:50:15|0.00027636
17:50:17|0.00027652
17:50:18|0.00027652
17:50:19|0.00027637
17:50:19|0.00027671
17:50:20|0.00027677
17:50:21|0.00027677
17:50:22|0.00027656
17:50:23|0.00027671
17:50:25|0.000277
17:50:26|0.00027709
17:50:26|0.00027735
17:50:27|0.0002775
17:50:28|0.0002776
17:50:30|0.00027797
17:50:30|0.00027784
17:50:31|0.00027799
17:50:32|0.00027765
17:50:33|0.00027808
17:50:34|0.00027807
17:50:35|0.0002779
17:50:37|0.00027786
17:50:37|0.00027796
17:50:39|0.0002781
17:50:39|0.0002781
17:50:40|0.0002779
17:50:42|0.00027744
17:50:43|0.00027714
17:50:43|0.00027763
17:50:44|0.00027781
17:50:45|0.00027707
17:50:46|0.00027748
17:50:48|0.00027729
17:50:50|0.00027717
17:50:51|0.00027755
17:50:53|0.00027724
17:50:53|0.00027762
17:50:55|0.00027706
17:50:55|0.00027706
17:50:56|0.00027706
17:50:58|0.00027747
17:50:59|0.00027724
17:51:00|0.00027724
17:51:00|0.00027722
17:51:02|0.00027735
17:51:03|0.00027735
17:51:05|0.0002773
17:51:06|0.0002773
17:51:07|0.00027795
17:51:08|0.0002779
17:51:09|0.00027747
17:51:10|0.00027747
17:51:11|0.00027783
17:51:12|0.00027689
17:51:13|0.00027696
17:51:14|0.00027737
17:51:15|0.0002775
17:51:16|0.00027719
17:51:17|0.00027705
17:51:18|0.000277
17:51:19|0.000277
17:51:20|0.00027679
17:51:21|0.000277
17:51:22|0.00027694
17:51:23|0.00027705
17:51:24|0.000277
17:51:25|0.00027699
17:51:26|0.0002771
17:51:27|0.00027671
17:51:28|0.00027699
17:51:29|0.000277
17:51:30|0.00027661
17:51:32|0.0002765
17:51:32|0.00027614
17:51:34|0.00027736
17:51:35|0.00027737
17:51:36|0.00027696
17:51:37|0.00027708
17:51:37|0.00027664
17:51:39|0.00027657
17:51:40|0.00027732
17:51:41|0.0002766
17:51:43|0.00027664
17:51:43|0.00027654
17:51:44|0.0002768
17:51:45|0.0002768
17:51:46|0.0002769
17:51:47|0.00027732
17:51:49|0.00027699
17:51:51|0.00027747
17:51:51|0.00027715
17:51:52|0.00027755
17:51:53|0.00027729
17:51:55|0.00027729
17:51:56|0.0002773
17:51:56|0.00027758
17:51:57|0.00027703
17:51:59|0.00027733
17:52:00|0.0002769
17:52:02|0.00027722
17:52:03|0.00027722
17:52:04|0.00027699
17:52:04|0.00027671
17:52:06|0.00027696
17:52:07|0.00027721
17:52:08|0.00027666
17:52:09|0.00027682
17:52:10|0.00027693
17:52:12|0.00027669
17:52:12|0.00027709
17:52:13|0.00027739
17:52:15|0.00027739
17:52:16|0.00027701
17:52:16|0.00027732
17:52:18|0.00027682
17:52:19|0.00027716
17:52:20|0.00027713
17:52:21|0.00027714
17:52:22|0.00027711
17:52:23|0.00027699
17:52:24|0.00027704
17:52:25|0.00027704
17:52:26|0.00027645
17:52:27|0.00027685
17:52:28|0.00027614
17:52:29|0.00027617
17:52:30|0.00027687
17:52:31|0.00027614
17:52:32|0.00027601
17:52:33|0.00027606
17:52:34|0.00027598
17:52:35|0.00027631
17:52:36|0.00027666
17:52:37|0.00027627
17:52:38|0.00027681
17:52:39|0.00027681
17:52:40|0.0002768
17:52:41|0.00027617
17:52:42|0.00027666
17:52:43|0.00027666
17:52:44|0.00027666
17:52:45|0.00027636
17:52:46|0.00027617
17:52:47|0.00027617
17:52:48|0.00027619
17:52:50|0.00027611
17:52:51|0.00027631
17:52:52|0.00027588
17:52:54|0.00027627
17:52:54|0.0002758
17:52:56|0.000276
17:52:57|0.0002763
17:52:58|0.00027654
17:52:59|0.00027632
17:53:00|0.00027632
17:53:01|0.00027632
17:53:02|0.00027589
17:53:03|0.00027589
17:53:04|0.00027588
17:53:05|0.00027588
17:53:06|0.00027599
17:53:07|0.00027631
17:53:08|0.00027602
17:53:09|0.00027571
17:53:10|0.00027572
17:53:11|0.00027559
17:53:12|0.00027562
17:53:13|0.00027507
17:53:14|0.000275
17:53:15|0.00027492
17:53:16|0.00027538
17:53:18|0.00027538
17:53:18|0.00027494
17:53:20|0.00027544
17:53:21|0.0002751
17:53:21|0.00027543
17:53:23|0.00027514
17:53:23|0.00027539
17:53:24|0.00027573
17:53:25|0.00027501
17:53:27|0.00027501
17:53:27|0.00027529
17:53:29|0.00027547
17:53:29|0.000275
17:53:30|0.000275
17:53:31|0.00027511
17:53:32|0.0002746
17:53:34|0.00027467
17:53:35|0.00027435
17:53:36|0.00027434
17:53:36|0.00027434
17:53:37|0.00027376
17:53:39|0.00027417
17:53:40|0.00027338
17:53:40|0.00027333
17:53:42|0.00027293
17:53:43|0.0002722
17:53:44|0.00027332
17:53:45|0.000273
17:53:46|0.00027349
17:53:46|0.00027288
17:53:47|0.00027285
17:53:48|0.00027254
17:53:49|0.00027125
17:53:51|0.0002699
17:53:53|0.00026971
17:53:55|0.00027041
17:53:56|0.00027044
17:53:56|0.00027114
17:53:58|0.00027085
17:53:59|0.00027198
17:54:00|0.00027092
17:54:01|0.00027084
17:54:02|0.00027068
17:54:03|0.00027004
17:54:04|0.00027003
17:54:05|0.00026978
17:54:06|0.00027046
17:54:07|0.00027052
17:54:08|0.0002701
17:54:09|0.00026964
17:54:10|0.00026935
17:54:11|0.000269
17:54:12|0.000268
17:54:13|0.00026704
17:54:14|0.0002663
17:54:15|0.0002659
17:54:16|0.00026702
17:54:17|0.00026721
17:54:18|0.00026606
17:54:19|0.0002661
17:54:20|0.00026683
17:54:21|0.00026647
17:54:22|0.00026519
17:54:23|0.00026591
17:54:24|0.000265
17:54:25|0.00026509
17:54:26|0.00026508
17:54:27|0.00026499
17:54:28|0.00026456
17:54:29|0.0002655
17:54:30|0.00026585
17:54:31|0.00026653
17:54:32|0.00026658
17:54:33|0.00026594
17:54:34|0.00026636
17:54:35|0.00026638
17:54:36|0.00026667
17:54:37|0.00026584
17:54:38|0.00026639
17:54:39|0.00026607
17:54:40|0.00026638
17:54:41|0.00026608
17:54:42|0.00026637
17:54:43|0.00026638
17:54:44|0.00026663
17:54:45|0.00026678
17:54:46|0.00026639
17:54:47|0.00026712
17:54:48|0.00026739
17:54:49|0.00026787
17:54:50|0.00026721
17:54:51|0.00026736
17:54:53|0.00026792
17:54:53|0.00026766
17:54:55|0.00026705
17:54:57|0.00026768
17:54:58|0.00026751
17:54:59|0.00026751
17:55:00|0.00026786
17:55:02|0.00026701
17:55:02|0.00026692
17:55:04|0.00026639
17:55:05|0.00026608
17:55:06|0.00026615
17:55:06|0.00026614
17:55:08|0.00026525
17:55:09|0.00026639
17:55:10|0.00026401
17:55:11|0.00026246
17:55:12|0.00026448
17:55:13|0.00026084
17:55:14|0.00026042
17:55:15|0.00025866
17:55:16|0.00026
17:55:17|0.00026189
17:55:18|0.00026143
17:55:19|0.00025845
17:55:20|0.00025846
17:55:21|0.00025962
17:55:23|0.00025943
17:55:24|0.00025989
17:55:25|0.00025956
17:55:26|0.00025833
17:55:27|0.00025872
17:55:28|0.00025676
17:55:29|0.00025784
17:55:30|0.00025583
17:55:31|0.00025693
17:55:32|0.00025705
17:55:33|0.00025589
17:55:34|0.00025515
17:55:35|0.00025317
17:55:36|0.00025148
17:55:37|0.00025089
17:55:38|0.00024645
17:55:39|0.00024761
17:55:39|0.00024351
17:55:41|0.00024643
17:55:42|0.00024772
17:55:43|0.00024924
17:55:44|0.00024957
17:55:45|0.00025042
17:55:46|0.00025087
17:55:47|0.00025059
17:55:48|0.00025127
17:55:49|0.00025118
17:55:50|0.00024945
17:55:51|0.00025098
17:55:52|0.00025092
17:55:54|0.00025183
17:55:54|0.00025063
17:55:56|0.00025203
17:55:57|0.00025203
17:55:59|0.0002521
17:56:01|0.0002519
17:56:02|0.00025245
17:56:02|0.00025271
17:56:04|0.00025396
17:56:05|0.00025325
17:56:06|0.00025425
17:56:07|0.00025368
17:56:08|0.00025402
17:56:09|0.00025411
17:56:10|0.00025383
17:56:10|0.0002544
17:56:13|0.0002541
17:56:13|0.00025451
17:56:14|0.0002554
17:56:15|0.00025508
17:56:16|0.00025561
17:56:17|0.00025474
17:56:18|0.00025475
17:56:20|0.00025505
17:56:21|0.00025474
17:56:22|0.00025474
17:56:23|0.00025464
17:56:24|0.00025411
17:56:25|0.00025474
17:56:26|0.00025363
17:56:27|0.00025417
17:56:28|0.00025416
17:56:29|0.00025358
17:56:30|0.00025411
17:56:31|0.00025442
17:56:32|0.00025474
17:56:33|0.00025549
17:56:34|0.00025537
17:56:35|0.0002562
17:56:36|0.00025601
17:56:37|0.00025563
17:56:37|0.00025655
17:56:39|0.0002567
17:56:40|0.00025689
17:56:41|0.0002569
17:56:42|0.00025737
17:56:43|0.0002569
17:56:44|0.00025691
17:56:45|0.00025739
17:56:46|0.00025671
17:56:47|0.00025667
17:56:48|0.00025682
17:56:49|0.00025739
17:56:50|0.0002567
17:56:50|0.00025667
17:56:51|0.00025688
17:56:52|0.0002569
17:56:55|0.0002567
17:56:56|0.0002562
17:56:58|0.00025577
17:56:59|0.0002567
17:57:00|0.00025647
17:57:01|0.00025443
17:57:02|0.00025577
17:57:03|0.00025416
17:57:04|0.00025576
17:57:05|0.00025603
17:57:06|0.00025601
17:57:07|0.0002567
17:57:08|0.00025639
17:57:09|0.00025667
17:57:10|0.00025656
17:57:11|0.0002567
17:57:12|0.00025704
17:57:13|0.0002567
17:57:14|0.00025703
17:57:15|0.00025673
17:57:16|0.00025682
17:57:17|0.00025749
17:57:18|0.00025738
17:57:19|0.00025738
17:57:20|0.00025779
17:57:21|0.0002574
17:57:22|0.00025853
17:57:24|0.00025797
17:57:24|0.00025797
17:57:25|0.00025779
17:57:27|0.00025841
17:57:28|0.00025833
17:57:29|0.00025808
17:57:30|0.0002581
17:57:31|0.00025848
17:57:33|0.00025923
17:57:33|0.00025774
17:57:34|0.00025824
17:57:35|0.0002581
17:57:37|0.00025811
17:57:38|0.00025792
17:57:38|0.00025792
17:57:39|0.00025788
17:57:41|0.00025811
17:57:42|0.0002581
17:57:43|0.00025841
17:57:44|0.00025792
17:57:45|0.00025828
17:57:46|0.0002581
17:57:47|0.00025808
17:57:48|0.00025793
17:57:49|0.00025876
17:57:50|0.00025871
17:57:51|0.00025879
17:57:53|0.00025833
17:57:54|0.00025807
17:57:56|0.0002575
17:57:57|0.00025801
17:57:59|0.00025833
17:58:00|0.00025771
17:58:00|0.00025771
17:58:02|0.000258
17:58:02|0.0002573
17:58:04|0.00025731
17:58:05|0.00025791
17:58:05|0.00025771
17:58:07|0.00025789
17:58:08|0.00025772
17:58:09|0.00025848
17:58:10|0.00025808
17:58:11|0.00025823
17:58:12|0.00025851
17:58:13|0.00025848
17:58:13|0.00025828
17:58:15|0.00025829
17:58:16|0.00025848
17:58:17|0.00025848
17:58:17|0.00025866
17:58:19|0.00025829
17:58:19|0.00025848
17:58:21|0.00025828
17:58:22|0.00025848
17:58:23|0.00025848
17:58:23|0.00025806
17:58:26|0.00025773
17:58:27|0.00025754
17:58:28|0.0002573
17:58:29|0.00025733
17:58:30|0.00025845
17:58:31|0.00025811
17:58:32|0.00025764
17:58:34|0.0002583
17:58:35|0.00025826
17:58:36|0.00025848
17:58:36|0.00025903
17:58:37|0.00025792
17:58:38|0.00025792
17:58:40|0.00025775
17:58:40|0.00025881
17:58:42|0.00025826
17:58:43|0.0002581
17:58:44|0.0002581
17:58:44|0.00025846
17:58:45|0.00025846
17:58:46|0.00025846
17:58:47|0.00025819
17:58:48|0.00025872
17:58:49|0.00025872
17:58:51|0.00025829
17:58:52|0.00025903
17:58:52|0.0002577
17:58:54|0.00025789
17:58:55|0.00025724
17:58:55|0.00025725
17:58:57|0.00025714
17:58:58|0.00025744
17:58:59|0.00025768
17:59:01|0.00025726
17:59:02|0.00025725
17:59:03|0.00025744
17:59:03|0.00025728
17:59:05|0.00025787
17:59:06|0.00025787
17:59:07|0.00025787
17:59:08|0.00025744
17:59:09|0.00025744
17:59:10|0.00025766
17:59:11|0.00025788
17:59:11|0.00025843
17:59:12|0.00025797
17:59:14|0.00025816
17:59:15|0.00025796
17:59:16|0.00025744
17:59:17|0.00025744
17:59:18|0.00025744
17:59:19|0.00025714
17:59:20|0.00025704
17:59:21|0.000257
17:59:22|0.000257
17:59:23|0.00025725
17:59:24|0.00025691
17:59:26|0.00025739
17:59:27|0.00025685
17:59:28|0.00025652
17:59:29|0.00025667
17:59:30|0.00025669
17:59:31|0.00025669
17:59:32|0.00025665
17:59:33|0.000256
17:59:34|0.000256
17:59:36|0.00025492
17:59:36|0.00025655
17:59:37|0.00025503
17:59:38|0.00025445
17:59:39|0.00025505
17:59:40|0.00025501
17:59:41|0.00025443
17:59:42|0.00025513
17:59:43|0.00025398
17:59:44|0.00025295
17:59:45|0.00025166
17:59:46|0.00025461
17:59:47|0.00025141
17:59:48|0.00025366
17:59:49|0.00025365
17:59:50|0.00025329
17:59:51|0.00025412
17:59:52|0.00025403
17:59:53|0.00025415
17:59:54|0.00025439
17:59:55|0.00025498
17:59:57|0.00025482
17:59:59|0.00025308
18:00:00|0.00025422
18:00:00|0.0002544
18:00:02|0.00025478
18:00:03|0.00025446
18:00:04|0.00025515
18:00:05|0.00025475
18:00:07|0.00025515
18:00:08|0.00025563
18:00:09|0.00025527
18:00:10|0.00025482
18:00:11|0.00025439
18:00:12|0.00025479
18:00:13|0.00025401
18:00:14|0.00025404
18:00:15|0.00025436
18:00:16|0.00025432
18:00:17|0.00025426
18:00:18|0.00025515
18:00:19|0.00025434
18:00:20|0.00025351
18:00:21|0.00025404
18:00:22|0.00025432
18:00:23|0.00025469
18:00:24|0.00025318
18:00:25|0.00025346
18:00:26|0.00025397
18:00:27|0.00025308
18:00:28|0.00025385
18:00:29|0.00025261
18:00:30|0.00025318
18:00:31|0.00025304
18:00:32|0.00025273
18:00:33|0.00025253
18:00:34|0.00025207
18:00:35|0.00025246
18:00:36|0.00025235
18:00:37|0.00025234
18:00:38|0.00025132
18:00:39|0.00025014
18:00:41|0.00025036
18:00:42|0.00025002
18:00:43|0.00025
18:00:44|0.00024901
18:00:45|0.00024944
18:00:46|0.00024725
18:00:47|0.000247
18:00:48|0.00024598
18:00:49|0.00024608
18:00:50|0.00024725
18:00:51|0.00024864
18:00:52|0.00025059
18:00:53|0.00025058
18:00:54|0.00024858
18:00:55|0.00024999
18:00:56|0.00024784
18:00:57|0.00024785
18:00:59|0.00024971
18:01:01|0.00025082
18:01:02|0.0002507
18:01:03|0.00025071
18:01:03|0.00025273
18:01:05|0.00025294
18:01:06|0.00025254
18:01:06|0.00025294
18:01:08|0.00025291
18:01:10|0.00025294
18:01:11|0.00025393
18:01:12|0.00025385
18:01:12|0.00025332
18:01:13|0.00025393
18:01:15|0.00025294
18:01:15|0.00025369
18:01:17|0.00025397
18:01:18|0.00025366
18:01:19|0.00025312
18:01:20|0.00025386
18:01:21|0.00025385
18:01:22|0.00025385
18:01:23|0.00025388
18:01:24|0.00025387
18:01:25|0.00025333
18:01:26|0.00025298
18:01:27|0.00025367
18:01:28|0.00025366
18:01:29|0.00025385
18:01:30|0.00025367
18:01:31|0.00025368
18:01:32|0.00025294
18:01:33|0.00025367
18:01:34|0.00025292
18:01:35|0.00025194
18:01:36|0.00025219
18:01:37|0.00025174
18:01:38|0.00025178
18:01:39|0.00025058
18:01:40|0.0002504
18:01:41|0.00024931
18:01:42|0.00024999
18:01:43|0.00024877
18:01:44|0.00024827
18:01:45|0.00024864
18:01:46|0.00025014
18:01:47|0.00025012
18:01:48|0.00025165
18:01:49|0.00025204
18:01:50|0.00025197
18:01:51|0.00025006
18:01:52|0.00025064
18:01:53|0.00025064
18:01:54|0.00025204
18:01:55|0.00025204
18:01:56|0.00025192
18:01:57|0.00025044
18:01:58|0.00025072
18:01:59|0.00025082
18:02:01|0.00025094
18:02:02|0.00025111
18:02:04|0.00025127
18:02:05|0.00025162
18:02:06|0.00025105
18:02:06|0.00025162
18:02:08|0.00025182
18:02:09|0.00025108
18:02:10|0.00025186
18:02:11|0.00025204
18:02:12|0.00025261
18:02:13|0.00025186
18:02:13|0.00025205
18:02:14|0.00025186
18:02:16|0.00025219
18:02:17|0.00025239
18:02:18|0.00025224
18:02:19|0.00025272
18:02:20|0.00025187
18:02:22|0.00025191
18:02:22|0.00025195
18:02:24|0.00025261
18:02:24|0.00025261
18:02:26|0.00025242
18:02:26|0.00025313
18:02:27|0.00025264
18:02:29|0.00025318
18:02:30|0.00025337
18:02:30|0.00025364
18:02:32|0.00025313
18:02:32|0.00025359
18:02:34|0.00025264
18:02:35|0.00025264
18:02:36|0.00025187
18:02:37|0.00025252
18:02:38|0.00025282
18:02:39|0.00025269
18:02:40|0.00025269
18:02:41|0.00025321
18:02:42|0.00025321
18:02:43|0.00025282
18:02:44|0.00025261
18:02:45|0.00025255
18:02:46|0.00025251
18:02:47|0.000253
18:02:48|0.00025322
18:02:49|0.00025288
18:02:50|0.00025306
18:02:51|0.00025255
18:02:52|0.00025318
18:02:53|0.00025299
18:02:54|0.0002525
18:02:56|0.00025288
18:02:57|0.00025322
18:02:57|0.00025302
18:02:58|0.00025322
18:03:01|0.00025305
18:03:02|0.000253
18:03:03|0.00025336
18:03:04|0.00025288
18:03:05|0.00025315
18:03:07|0.00025311
18:03:08|0.00025337
18:03:09|0.00025318
18:03:10|0.00025311
18:03:10|0.000253
18:03:12|0.00025315
18:03:13|0.00025334
18:03:14|0.00025345
18:03:15|0.00025361
18:03:16|0.0002535
18:03:17|0.00025336
18:03:18|0.00025331
18:03:18|0.00025386
18:03:20|0.00025396
18:03:22|0.00025337
18:03:22|0.00025336
18:03:24|0.00025319
18:03:25|0.000254
18:03:25|0.00025355
18:03:27|0.00025356
18:03:27|0.00025363
18:03:29|0.00025373
18:03:30|0.00025389
18:03:31|0.00025359
18:03:32|0.00025434
18:03:33|0.00025392
18:03:34|0.00025381
18:03:35|0.00025407
18:03:36|0.00025432
18:03:37|0.00025432
18:03:37|0.00025459
18:03:39|0.00025455
18:03:40|0.00025449
18:03:41|0.00025434
18:03:42|0.00025443
18:03:43|0.00025437
18:03:44|0.00025432
18:03:45|0.00025499
18:03:46|0.00025449
18:03:46|0.00025467
18:03:48|0.00025486
18:03:49|0.00025467
18:03:50|0.00025499
18:03:51|0.00025533
18:03:52|0.0002558
18:03:53|0.00025511
18:03:54|0.00025505
18:03:55|0.00025623
18:03:56|0.00025641
18:03:57|0.0002558
18:03:58|0.00025548
18:03:59|0.00025539
18:04:00|0.00025598
18:04:02|0.00025559
18:04:03|0.00025558
18:04:04|0.00025659
18:04:05|0.00025661
18:04:06|0.00025598
18:04:08|0.00025692
18:04:09|0.00025694
18:04:11|0.00025749
18:04:11|0.00025769
18:04:13|0.00025745
18:04:13|0.00025767
18:04:15|0.000258
18:04:16|0.000258
18:04:17|0.000258
18:04:18|0.00025805
18:04:19|0.00025784
18:04:20|0.00025714
18:04:21|0.000258
18:04:22|0.00025783
18:04:23|0.00025806
18:04:24|0.00025817
18:04:25|0.00025783
18:04:26|0.00025801
18:04:27|0.00025803
18:04:28|0.00025841
18:04:29|0.00025819
18:04:30|0.00025818
18:04:31|0.00025818
18:04:32|0.0002581
18:04:33|0.00025806
18:04:34|0.00025819
18:04:35|0.00025842
18:04:36|0.00025862
18:04:37|0.00025879
18:04:38|0.00025841
18:04:39|0.00025884
18:04:40|0.00025824
18:04:41|0.00025897
18:04:42|0.00025861
18:04:43|0.00025848
18:04:44|0.00025852
18:04:45|0.00025893
18:04:46|0.000259
18:04:47|0.00025924
18:04:48|0.00025913
18:04:49|0.00025913
18:04:50|0.00025893
18:04:51|0.00025893
18:04:52|0.0002586
18:04:53|0.00025848
18:04:54|0.00025894
18:04:55|0.00025897
18:04:56|0.00025894
18:04:57|0.00025881
18:04:58|0.00025897
18:04:59|0.00025913
18:05:00|0.00025897
18:05:01|0.00025946
18:05:03|0.00025913
18:05:04|0.00025949
18:05:06|0.000259
18:05:07|0.00025913
18:05:08|0.00025905
18:05:10|0.00025919
18:05:11|0.00025912
18:05:12|0.00025912
18:05:13|0.000259
18:05:14|0.00025901
18:05:14|0.00025882
18:05:16|0.00025882
18:05:17|0.0002587
18:05:17|0.00025882
18:05:18|0.00025819
18:05:20|0.0002587
18:05:20|0.00025902
18:05:22|0.00025808
18:05:23|0.00025838
18:05:24|0.00025819
18:05:24|0.00025801
18:05:26|0.00025793
18:05:27|0.00025782
18:05:27|0.000258
18:05:28|0.00025763
18:05:29|0.00025782
18:05:30|0.00025782
18:05:31|0.00025797
18:05:32|0.00025724
18:05:33|0.00025815
18:05:34|0.00025763
18:05:36|0.00025782
18:05:36|0.00025748
18:05:37|0.00025745
18:05:38|0.00025727
18:05:40|0.00025713
18:05:41|0.00025749
18:05:43|0.00025708
18:05:43|0.00025708
18:05:45|0.00025685
18:05:45|0.00025651
18:05:47|0.00025598
18:05:47|0.00025648
18:05:49|0.00025649
18:05:49|0.00025518
18:05:51|0.00025558
18:05:52|0.00025543
18:05:52|0.00025623
18:05:53|0.00025562
18:05:54|0.00025635
18:05:55|0.00025683
18:05:56|0.00025667
18:05:57|0.00025685
18:05:59|0.00025697
18:06:00|0.00025705
18:06:02|0.00025752
18:06:03|0.00025819
18:06:05|0.00025767
18:06:07|0.0002585
18:06:08|0.0002589
18:06:09|0.00025862
18:06:10|0.00025833
18:06:11|0.00025835
18:06:11|0.00025821
18:06:12|0.00025825
18:06:14|0.00025895
18:06:14|0.00025861
18:06:16|0.00025829
18:06:17|0.00025858
18:06:18|0.0002588
18:06:18|0.00025893
18:06:20|0.00025862
18:06:21|0.00025827
18:06:22|0.00025827
18:06:22|0.00025881
18:06:24|0.0002588
18:06:25|0.00025861
18:06:25|0.00025861
18:06:27|0.00025893
18:06:28|0.00025862
18:06:29|0.0002588
18:06:30|0.00025881
18:06:30|0.00025893
18:06:32|0.00025881
18:06:33|0.00025891
18:06:34|0.000258
18:06:35|0.00025774
18:06:36|0.00025747
18:06:37|0.00025625
18:06:38|0.00025802
18:06:38|0.00025795
18:06:39|0.00025733
18:06:41|0.00025724
18:06:42|0.00025727
18:06:43|0.00025747
18:06:44|0.00025754
18:06:45|0.00025721
18:06:45|0.00025792
18:06:47|0.00025772
18:06:48|0.00025698
18:06:49|0.00025721
18:06:49|0.00025735
18:06:51|0.00025717
18:06:51|0.00025717
18:06:52|0.00025708
18:06:53|0.00025754
18:06:55|0.00025754
18:06:55|0.00025754
18:06:56|0.00025674
18:06:58|0.00025717
18:06:58|0.00025747
18:07:00|0.00025795
18:07:00|0.00025792
18:07:02|0.00025808
18:07:04|0.00025759
18:07:04|0.0002572
18:07:06|0.00025778
18:07:07|0.00025808
18:07:07|0.00025796
18:07:09|0.00025811
18:07:09|0.00025811
18:07:11|0.0002575
18:07:12|0.00025827
18:07:13|0.00025722
18:07:14|0.00025778
18:07:15|0.00025797
18:07:16|0.00025797
18:07:17|0.00025778
18:07:17|0.00025778
18:07:19|0.00025797
18:07:19|0.00025797
18:07:21|0.00025845
18:07:22|0.00025857
18:07:23|0.00025876
18:07:24|0.00025855
18:07:26|0.00025887
18:07:27|0.00025872
18:07:28|0.00025912
18:07:28|0.00025872
18:07:30|0.00025855
18:07:30|0.00025872
18:07:31|0.00025844
18:07:33|0.00025878
18:07:34|0.00025857
18:07:35|0.00025857
18:07:36|0.00025852
18:07:36|0.00025853
18:07:37|0.0002585
18:07:39|0.00025834
18:07:40|0.0002586
18:07:41|0.00025844
18:07:42|0.00025844
18:07:43|0.00025871
18:07:44|0.00025857
18:07:44|0.00025887
18:07:45|0.00025887
18:07:46|0.00025845
18:07:47|0.0002586
18:07:48|0.00025899
18:07:50|0.00025848
18:07:51|0.0002586
18:07:51|0.00025844
18:07:52|0.00025841
18:07:54|0.00025877
18:07:54|0.0002586
18:07:56|0.0002586
18:07:56|0.00025844
18:07:58|0.00025844
18:07:58|0.00025841
18:07:59|0.00025841
18:08:00|0.00025841
18:08:02|0.00025821
18:08:02|0.00025822
18:08:04|0.0002586
18:08:04|0.0002585
18:08:07|0.00025874
18:08:07|0.00025862
18:08:08|0.00025877
18:08:10|0.0002586
18:08:11|0.00025845
18:08:12|0.00025813
18:08:14|0.00025822
18:08:15|0.00025822
18:08:16|0.00025803
18:08:17|0.00025785
18:08:18|0.00025784
18:08:19|0.0002575
18:08:20|0.0002575
18:08:21|0.00025703
18:08:22|0.00025747
18:08:23|0.00025748
18:08:23|0.0002576
18:08:25|0.00025785
18:08:25|0.00025784
18:08:27|0.00025785
18:08:28|0.00025785
18:08:29|0.0002575
18:08:30|0.00025759
18:08:31|0.00025695
18:08:32|0.0002571
18:08:33|0.00025683
18:08:33|0.0002563
18:08:35|0.00025609
18:08:36|0.00025577
18:08:37|0.0002556
18:08:38|0.00025635
18:08:39|0.00025679
18:08:39|0.00025653
18:08:41|0.00025609
18:08:41|0.00025634
18:08:43|0.00025634
18:08:43|0.00025637
18:08:45|0.00025536
18:08:46|0.0002562
18:08:47|0.00025617
18:08:48|0.00025617
18:08:49|0.00025617
18:08:49|0.00025634
18:08:51|0.00025665
18:08:51|0.00025622
18:08:53|0.00025679
18:08:53|0.00025665
18:08:55|0.0002564
18:08:55|0.00025643
18:08:57|0.00025717
18:08:57|0.00025699
18:08:59|0.00025679
18:09:00|0.00025699
18:09:01|0.00025699
18:09:02|0.00025696
18:09:03|0.00025696
18:09:04|0.00025715
18:09:04|0.00025699
18:09:07|0.00025699
18:09:08|0.00025699
18:09:09|0.00025699
18:09:10|0.00025715
18:09:11|0.0002573
18:09:12|0.00025699
18:09:14|0.0002576
18:09:15|0.00025785
18:09:15|0.00025771
18:09:17|0.00025733
18:09:18|0.00025735
18:09:19|0.00025785
18:09:20|0.0002578
18:09:21|0.00025739
18:09:22|0.00025714
18:09:23|0.00025751
18:09:24|0.00025736
18:09:25|0.00025737
18:09:26|0.00025737
18:09:27|0.00025731
18:09:28|0.00025731
18:09:30|0.00025677
18:09:30|0.0002565
18:09:32|0.00025642
18:09:33|0.00025645
18:09:34|0.0002561
18:09:35|0.00025634
18:09:36|0.00025642
18:09:37|0.000255
18:09:38|0.00025494
18:09:39|0.00025432
18:09:39|0.00025413
18:09:41|0.00025356
18:09:42|0.00025354
18:09:43|0.00025291
18:09:44|0.00025287
18:09:45|0.00025287
18:09:46|0.00025474
18:09:47|0.00025504
18:09:48|0.00025464
18:09:49|0.0002537
18:09:50|0.00025294
18:09:51|0.00025512
18:09:51|0.00025382
18:09:53|0.00025463
18:09:54|0.00025331
18:09:54|0.00025419
18:09:56|0.00025363
18:09:57|0.00025419
18:09:58|0.00025494
18:09:58|0.00025497
18:09:59|0.0002546
18:10:01|0.00025482
18:10:02|0.00025465
18:10:03|0.00025516
18:10:04|0.00025516
18:10:05|0.00025495
18:10:06|0.00025516
18:10:08|0.00025546
18:10:08|0.00025503
18:10:09|0.00025509
18:10:10|0.00025561
18:10:11|0.00025551
18:10:12|0.00025528
18:10:13|0.00025585
18:10:14|0.00025552
18:10:15|0.00025551
18:10:16|0.00025551
18:10:17|0.00025569
18:10:18|0.00025551
18:10:19|0.00025569
18:10:20|0.00025569
18:10:21|0.00025558
18:10:23|0.00025563
18:10:24|0.00025604
18:10:25|0.00025557
18:10:26|0.00025516
18:10:27|0.00025517
18:10:28|0.00025552
18:10:29|0.00025552
18:10:30|0.00025591
18:10:31|0.00025569
18:10:32|0.00025587
18:10:33|0.0002561
18:10:34|0.00025572
18:10:35|0.00025574
18:10:36|0.0002559
18:10:37|0.00025624
18:10:38|0.00025629
18:10:39|0.00025609
18:10:40|0.00025604
18:10:41|0.00025624
18:10:42|0.00025609
18:10:43|0.00025636
18:10:44|0.00025636
18:10:45|0.00025638
18:10:46|0.00025604
18:10:47|0.00025603
18:10:48|0.00025624
18:10:49|0.00025614
18:10:50|0.00025617
18:10:51|0.00025617
18:10:52|0.00025617
18:10:53|0.00025622
18:10:54|0.00025617
18:10:55|0.0002561
18:10:56|0.00025629
18:10:57|0.00025643
18:10:58|0.00025627
18:10:59|0.0002562
18:11:00|0.00025614
18:11:01|0.0002561
18:11:02|0.00025686
18:11:03|0.00025777
18:11:04|0.00025643
18:11:05|0.00025681
18:11:06|0.00025699
18:11:07|0.00025668
18:11:09|0.00025718
18:11:10|0.00025742
18:11:11|0.0002569
18:11:13|0.00025721
18:11:14|0.00025732
18:11:15|0.00025775
18:11:16|0.00025742
18:11:18|0.00025731
18:11:19|0.00025732
18:11:21|0.0002577
18:11:22|0.0002585
18:11:22|0.0002584
18:11:24|0.00025799
18:11:25|0.00025789
18:11:26|0.00025773
18:11:26|0.00025801
18:11:28|0.00025822
18:11:28|0.00025806
18:11:30|0.0002577
18:11:30|0.00025816
18:11:32|0.00025802
18:11:33|0.00025799
18:11:33|0.0002577
18:11:34|0.00025751
18:11:35|0.00025798
18:11:36|0.00025747
18:11:37|0.00025802
18:11:38|0.00025802
18:11:40|0.00025817
18:11:41|0.00025796
18:11:41|0.00025801
18:11:42|0.00025801
18:11:44|0.00025731
18:11:45|0.00025762
18:11:46|0.00025684
18:11:47|0.00025712
18:11:47|0.00025709
18:11:49|0.00025709
18:11:49|0.00025779
18:11:50|0.00025717
18:11:51|0.00025699
18:11:52|0.00025708
18:11:54|0.00025717
18:11:55|0.00025717
18:11:55|0.0002568
18:11:56|0.00025709
18:11:57|0.00025719
18:11:58|0.00025671
18:11:59|0.00025677
18:12:00|0.00025632
18:12:01|0.00025615
18:12:02|0.00025676
18:12:04|0.0002565
18:12:04|0.0002565
18:12:05|0.00025613
18:12:06|0.00025611
18:12:08|0.00025611
18:12:09|0.0002559
18:12:11|0.00025589
18:12:11|0.00025614
18:12:13|0.00025565
18:12:13|0.0002561
18:12:15|0.00025634
18:12:17|0.00025647
18:12:18|0.00025671
18:12:18|0.00025642
18:12:21|0.00025689
18:12:22|0.00025714
18:12:22|0.00025708
18:12:24|0.00025711
18:12:24|0.00025704
18:12:25|0.00025701
18:12:27|0.00025677
18:12:27|0.00025754
18:12:29|0.00025787
18:12:29|0.00025727
18:12:30|0.00025783
18:12:31|0.00025783
18:12:33|0.00025746
18:12:34|0.00025746
18:12:34|0.00025729
18:12:36|0.00025729
18:12:36|0.00025758
18:12:38|0.00025761
18:12:38|0.00025752
18:12:40|0.00025791
18:12:40|0.000258
18:12:42|0.00025795
18:12:43|0.0002575
18:12:44|0.00025766
18:12:44|0.00025767
18:12:45|0.00025765
18:12:47|0.00025787
18:12:47|0.000258
18:12:48|0.00025797
18:12:49|0.00025803
18:12:50|0.00025786
18:12:51|0.00025767
18:12:52|0.00025769
18:12:53|0.00025837
18:12:54|0.00025837
18:12:55|0.000258
18:12:56|0.00025828
18:12:57|0.00025762
18:12:59|0.00025748
18:13:00|0.0002575
18:13:01|0.00025751
18:13:02|0.00025781
18:13:03|0.00025704
18:13:04|0.00025718
18:13:05|0.00025717
18:13:06|0.00025759
18:13:07|0.00025815
18:13:08|0.00025827
18:13:09|0.00025782
18:13:10|0.000258
18:13:12|0.00025836
18:13:13|0.00025807
18:13:15|0.00025837
18:13:16|0.0002583
18:13:17|0.00025812
18:13:18|0.00025801
18:13:19|0.00025799
18:13:20|0.00025814
18:13:21|0.0002585
18:13:22|0.00025882
18:13:23|0.00025882
18:13:24|0.00025852
18:13:25|0.00025852
18:13:27|0.00025875
18:13:28|0.00025867
18:13:29|0.00025809
18:13:30|0.00025809
18:13:31|0.00025851
18:13:32|0.0002585
18:13:33|0.00025852
18:13:33|0.00025801
18:13:35|0.0002583
18:13:36|0.0002581
18:13:37|0.0002581
18:13:37|0.00025768
18:13:39|0.00025851
18:13:39|0.00025846
18:13:41|0.00025849
18:13:42|0.00025869
18:13:43|0.00025851
18:13:43|0.00025827
18:13:45|0.00025808
18:13:46|0.00025771
18:13:47|0.00025845
18:13:48|0.00025812
18:13:49|0.00025845
18:13:50|0.00025844
18:13:51|0.00025845
18:13:52|0.00025827
18:13:53|0.00025801
18:13:54|0.00025805
18:13:55|0.00025805
18:13:56|0.00025805
18:13:57|0.00025772
18:13:58|0.00025772
18:13:59|0.00025754
18:14:00|0.00025753
18:14:01|0.00025753
18:14:02|0.0002577
18:14:03|0.00025797
18:14:04|0.00025808
18:14:05|0.00025827
18:14:07|0.00025796
18:14:07|0.00025796
18:14:08|0.00025827
18:14:09|0.00025843
18:14:11|0.00025842
18:14:13|0.00025777
18:14:13|0.00025792
18:14:15|0.00025781
18:14:16|0.00025838
18:14:17|0.00025799
18:14:18|0.00025835
18:14:19|0.00025779
18:14:21|0.00025781
18:14:23|0.0002578
18:14:24|0.0002578
18:14:24|0.0002578
18:14:26|0.00025829
18:14:27|0.00025829
18:14:28|0.00025833
18:14:29|0.00025835
18:14:30|0.00025777
18:14:31|0.00025778
18:14:32|0.00025777
18:14:33|0.00025797
18:14:34|0.00025791
18:14:35|0.00025764
18:14:36|0.00025705
18:14:37|0.00025772
18:14:38|0.00025695
18:14:39|0.00025695
18:14:40|0.00025668
18:14:41|0.00025705
18:14:42|0.00025672
18:14:44|0.00025754
18:14:45|0.00025705
18:14:45|0.00025711
18:14:46|0.00025763
18:14:47|0.00025763
18:14:48|0.00025747
18:14:49|0.00025804
18:14:50|0.00025758
18:14:51|0.00025769
18:14:53|0.00025748
18:14:54|0.00025784
18:14:54|0.0002578
18:14:55|0.00025767
18:14:57|0.00025799
18:14:58|0.00025799
18:14:58|0.0002575
18:14:59|0.0002579
18:15:00|0.00025745
18:15:01|0.00025766
18:15:03|0.00025783
18:15:04|0.00025779
18:15:04|0.00025798
18:15:05|0.00025786
18:15:06|0.00025821
18:15:07|0.00025774
18:15:08|0.00025765
18:15:09|0.00025688
18:15:10|0.00025687
18:15:11|0.00025653
18:15:13|0.0002566
18:15:14|0.00025725
18:15:16|0.00025684
18:15:18|0.0002562
18:15:18|0.00025613
18:15:20|0.00025642
18:15:21|0.00025673
18:15:22|0.00025664
18:15:23|0.00025673
18:15:25|0.00025608
18:15:26|0.00025635
18:15:27|0.000256
18:15:28|0.00025603
18:15:29|0.0002565
18:15:30|0.00025601
18:15:31|0.00025601
18:15:32|0.00025632
18:15:33|0.00025617
18:15:34|0.00025688
18:15:35|0.00025629
18:15:36|0.00025593
18:15:38|0.00025601
18:15:39|0.00025601
18:15:39|0.00025641
18:15:42|0.0002561
18:15:42|0.00025662
18:15:43|0.0002563
18:15:45|0.00025598
18:15:46|0.00025601
18:15:46|0.00025601
18:15:47|0.00025533
18:15:49|0.0002552
18:15:49|0.0002552
18:15:50|0.0002552
18:15:52|0.00025515
18:15:53|0.00025579
18:15:54|0.0002557
18:15:54|0.0002557
18:15:55|0.00025516
18:15:57|0.00025548
18:15:58|0.00025548
18:15:59|0.00025548
18:16:00|0.00025521
18:16:01|0.00025469
18:16:02|0.00025452
18:16:03|0.00025452
18:16:04|0.00025462
18:16:05|0.00025489
18:16:06|0.00025478
18:16:07|0.00025538
18:16:08|0.00025554
18:16:09|0.00025533
18:16:10|0.00025594
18:16:11|0.00025548
18:16:12|0.00025599
18:16:14|0.00025595
18:16:16|0.00025605
18:16:16|0.00025681
18:16:17|0.0002563
18:16:19|0.00025637
18:16:20|0.00025711
18:16:21|0.00025702
18:16:22|0.00025702
18:16:23|0.00025702
18:16:25|0.00025699
18:16:25|0.00025699
18:16:27|0.00025683
18:16:28|0.00025718
18:16:28|0.00025733
18:16:29|0.00025733
18:16:30|0.00025733
18:16:32|0.00025697
18:16:33|0.00025743
18:16:34|0.00025693
18:16:34|0.00025698
18:16:36|0.00025698
18:16:36|0.00025698
18:16:38|0.00025738
18:16:39|0.00025733
18:16:39|0.00025719
18:16:41|0.00025742
18:16:42|0.00025738
18:16:43|0.00025735
18:16:44|0.000258
18:16:45|0.00025738
18:16:46|0.00025744
18:16:46|0.00025741
18:16:47|0.00025741
18:16:48|0.00025741
18:16:49|0.00025741
18:16:50|0.00025716
18:16:51|0.00025738
18:16:52|0.00025738
18:16:53|0.00025772
18:16:55|0.00025775
18:16:55|0.00025806
18:16:57|0.0002577
18:16:58|0.00025806
18:16:59|0.00025772
18:17:00|0.00025772
18:17:01|0.00025789
18:17:02|0.00025744
18:17:03|0.00025794
18:17:05|0.0002574
18:17:05|0.00025663
18:17:07|0.00025679
18:17:08|0.00025696
18:17:09|0.00025697
18:17:10|0.00025666
18:17:10|0.00025622
18:17:12|0.0002568
18:17:13|0.00025703
18:17:14|0.00025703
18:17:15|0.0002566
18:17:16|0.0002566
18:17:17|0.00025696
18:17:18|0.00025696
18:17:20|0.00025681
18:17:21|0.00025679
18:17:22|0.00025632
18:17:23|0.00025692
18:17:25|0.00025691
18:17:26|0.00025699
18:17:27|0.00025716
18:17:28|0.00025681
18:17:29|0.00025647
18:17:30|0.00025619
18:17:31|0.00025608
18:17:32|0.00025575
18:17:33|0.00025666
18:17:34|0.00025634
18:17:35|0.00025676
18:17:36|0.00025642
18:17:37|0.00025642
18:17:38|0.000257
18:17:39|0.0002568
18:17:40|0.0002568
18:17:42|0.00025688
18:17:43|0.00025689
18:17:43|0.00025743
18:17:44|0.000257
18:17:46|0.000257
18:17:47|0.00025683
18:17:48|0.00025682
18:17:49|0.00025685
18:17:50|0.00025699
18:17:51|0.00025757
18:17:52|0.00025744
18:17:54|0.00025739
18:17:54|0.0002574
18:17:56|0.0002574
18:17:57|0.00025765
18:17:58|0.00025775
18:17:59|0.00025786
18:18:00|0.00025813
18:18:01|0.00025794
18:18:02|0.00025808
18:18:03|0.00025823
18:18:04|0.00025794
18:18:05|0.00025792
18:18:06|0.00025795
18:18:08|0.00025795
18:18:08|0.0002583
18:18:10|0.0002584
18:18:11|0.00025813
18:18:12|0.00025792
18:18:13|0.00025773
18:18:14|0.00025769
18:18:15|0.00025797
18:18:17|0.00025869
18:18:18|0.00025802
18:18:20|0.00025865
18:18:22|0.00025832
18:18:23|0.00025862
18:18:24|0.0002588
18:18:25|0.00025896
18:18:26|0.00025865
18:18:27|0.00025866
18:18:28|0.00025854
18:18:30|0.00025887
18:18:30|0.000259
18:18:32|0.00025871
18:18:32|0.00025829
18:18:33|0.00025814
18:18:35|0.00025811
18:18:36|0.00025814
18:18:36|0.00025814
18:18:38|0.00025865
18:18:39|0.00025865
18:18:40|0.00025871
18:18:40|0.00025879
18:18:41|0.00025851
18:18:42|0.00025865
18:18:44|0.00025916
18:18:44|0.00025865
18:18:45|0.0002587
18:18:46|0.00025866
18:18:48|0.00025852
18:18:49|0.00025851
18:18:50|0.00025866
18:18:51|0.00025856
18:18:52|0.00025768
18:18:53|0.00025784
18:18:54|0.00025755
18:18:55|0.00025754
18:18:56|0.00025754
18:18:57|0.00025705
18:18:58|0.00025751
18:18:59|0.00025735
18:19:00|0.00025705
18:19:01|0.00025663
18:19:02|0.000257
18:19:03|0.0002572
18:19:04|0.00025692
18:19:05|0.0002573
18:19:06|0.00025711
18:19:07|0.00025711
18:19:08|0.00025744
18:19:10|0.00025727
18:19:11|0.00025727
18:19:11|0.00025691
18:19:12|0.00025727
18:19:14|0.0002571
18:19:15|0.00025693
18:19:17|0.00025671
18:19:17|0.00025661
18:19:19|0.00025681
18:19:19|0.00025695
18:19:20|0.00025716
18:19:22|0.00025695
18:19:22|0.00025705
18:19:23|0.00025686
18:19:24|0.00025671
18:19:25|0.00025677
18:19:26|0.00025651
18:19:28|0.00025651
18:19:29|0.00025663
18:19:30|0.00025608
18:19:31|0.00025623
18:19:33|0.000256
18:19:33|0.0002558
18:19:34|0.00025526
18:19:36|0.00025529
18:19:37|0.00025548
18:19:37|0.00025564
18:19:39|0.00025535
18:19:39|0.00025535
18:19:41|0.00025623
18:19:42|0.00025625
18:19:42|0.00025637
18:19:43|0.00025626
18:19:44|0.00025636
18:19:45|0.000256
18:19:47|0.00025548
18:19:48|0.00025583
18:19:48|0.00025581
18:19:50|0.00025556
18:19:50|0.00025591
18:19:52|0.00025585
18:19:53|0.00025591
18:19:53|0.00025621
18:19:54|0.0002572
18:19:55|0.00025659
18:19:56|0.00025715
18:19:58|0.00025716
18:19:59|0.00025593
18:20:00|0.00025628
18:20:01|0.00025657
18:20:02|0.00025632
18:20:03|0.00025632
18:20:04|0.00025621
18:20:05|0.00025621
18:20:06|0.00025613
18:20:07|0.00025593
18:20:08|0.00025591
18:20:09|0.00025596
18:20:10|0.00025589
18:20:11|0.00025589
18:20:12|0.00025595
18:20:13|0.00025596
18:20:14|0.00025593
18:20:15|0.00025555
18:20:16|0.00025559
18:20:18|0.00025595
18:20:19|0.00025595
18:20:20|0.00025592
18:20:21|0.00025576
18:20:22|0.000255
18:20:23|0.00025525
18:20:24|0.00025525
18:20:25|0.00025576
18:20:26|0.00025543
18:20:27|0.00025538
18:20:28|0.00025515
18:20:29|0.00025555
18:20:29|0.00025542
18:20:31|0.00025538
18:20:33|0.00025535
18:20:34|0.00025532
18:20:35|0.000255
18:20:36|0.000255
18:20:36|0.0002555
18:20:38|0.00025454
18:20:38|0.00025507
18:20:40|0.00025461
18:20:41|0.00025454
18:20:42|0.00025467
18:20:43|0.00025464
18:20:43|0.00025491
18:20:44|0.00025429
18:20:46|0.00025386
18:20:46|0.00025353
18:20:48|0.00025366
18:20:48|0.00025302
18:20:50|0.00025329
18:20:50|0.00025326
18:20:51|0.00025421
18:20:52|0.00025277
18:20:53|0.00025373
18:20:55|0.00025386
18:20:56|0.00025385
18:20:57|0.00025347
18:20:58|0.00025349
18:20:59|0.00025383
18:20:59|0.00025371
18:21:01|0.00025378
18:21:01|0.00025383
18:21:02|0.0002533
18:21:04|0.00025349
18:21:05|0.00025275
18:21:06|0.00025293
18:21:06|0.00025291
18:21:07|0.00025241
18:21:08|0.00025248
18:21:09|0.00025364
18:21:11|0.0002539
18:21:11|0.00025422
18:21:13|0.00025452
18:21:13|0.00025429
18:21:14|0.00025409
18:21:16|0.00025347
18:21:17|0.00025385
18:21:18|0.0002539
18:21:19|0.00025394
18:21:21|0.00025402
18:21:22|0.00025347
18:21:23|0.00025296
18:21:24|0.00025337
18:21:25|0.00025325
18:21:26|0.00025297
18:21:27|0.00025144
18:21:28|0.00025294
18:21:29|0.00025176
18:21:30|0.00025183
18:21:31|0.0002529
18:21:32|0.00025296
18:21:33|0.0002526
18:21:34|0.00025261
18:21:35|0.00025274
18:21:35|0.00025274
18:21:37|0.00025248
18:21:39|0.0002524
18:21:39|0.00025198
18:21:40|0.00025258
18:21:41|0.0002518
18:21:43|0.00025199
18:21:44|0.00025183
18:21:45|0.00025179
18:21:46|0.00025164
18:21:47|0.00025172
18:21:48|0.00025125
18:21:49|0.00025136
18:21:50|0.00025101
18:21:51|0.00025125
18:21:52|0.00025149
18:21:53|0.00025151
18:21:54|0.00025186
18:21:55|0.00025168
18:21:56|0.00025169
18:21:57|0.00025149
18:21:58|0.00025169
18:21:59|0.00025188
18:22:00|0.00025164
18:22:01|0.00025198
18:22:02|0.00025175
18:22:03|0.00025164
18:22:04|0.00025217
18:22:05|0.00025199
18:22:06|0.00025169
18:22:07|0.00025181
18:22:08|0.00025186
18:22:09|0.00025188
18:22:10|0.00025188
18:22:11|0.00025208
18:22:12|0.00025211
18:22:14|0.00025145
18:22:15|0.00025173
18:22:16|0.00025176
18:22:17|0.00025136
18:22:18|0.00025167
18:22:20|0.00025145
18:22:21|0.00025143
18:22:22|0.00025097
18:22:24|0.00025135
18:22:24|0.00025089
18:22:26|0.00025082
18:22:27|0.00025112
18:22:28|0.00025135
18:22:28|0.00025108
18:22:30|0.00025109
18:22:31|0.00025105
18:22:31|0.0002511
18:22:33|0.00025093
18:22:34|0.00025109
18:22:35|0.00025129
18:22:36|0.00025113
18:22:37|0.00025087
18:22:38|0.0002509
18:22:39|0.00025128
18:22:40|0.00025146
18:22:41|0.00025167
18:22:42|0.00025071
18:22:42|0.0002504
18:22:44|0.00025068
18:22:45|0.00025082
18:22:46|0.0002506
18:22:47|0.00025079
18:22:47|0.00025
18:22:49|0.00024937
18:22:50|0.00024937
18:22:51|0.00024931
18:22:52|0.00024955
18:22:53|0.00024903
18:22:54|0.00024841
18:22:55|0.00024932
18:22:56|0.00024935
18:22:57|0.00024949
18:22:58|0.0002505
18:22:59|0.00025073
18:22:59|0.00024992
18:23:01|0.00024934
18:23:01|0.00024937
18:23:03|0.00024959
18:23:04|0.00024987
18:23:05|0.00025012
18:23:06|0.00025008
18:23:07|0.00025011
18:23:07|0.00024991
18:23:09|0.00024978
18:23:10|0.00024977
18:23:10|0.00024993
18:23:12|0.00024992
18:23:13|0.0002491
18:23:14|0.00024955
18:23:15|0.0002494
18:23:16|0.00024977
18:23:17|0.00024962
18:23:18|0.00024975
18:23:18|0.00024997
18:23:21|0.00024962
18:23:21|0.00025013
18:23:23|0.00025025
18:23:24|0.0002506
18:23:26|0.00025052
18:23:26|0.00025073
18:23:28|0.00025124
18:23:28|0.0002509
18:23:30|0.00025094
18:23:30|0.00025015
18:23:32|0.00025016
18:23:33|0.00025049
18:23:33|0.00024996
18:23:34|0.00024996
18:23:36|0.00025053
18:23:37|0.00025034
18:23:38|0.00025063
18:23:39|0.00025055
18:23:39|0.0002503
18:23:41|0.00024997
18:23:41|0.00024997
18:23:42|0.00025026
18:23:44|0.00024997
18:23:45|0.00024987
18:23:46|0.00024995
18:23:47|0.00025045
18:23:48|0.00025039
18:23:49|0.00025039
18:23:50|0.00024987
18:23:51|0.0002503
18:23:52|0.00025073
18:23:53|0.00025073
18:23:54|0.00025038
18:23:55|0.00025099
18:23:56|0.00025071
18:23:57|0.00025044
18:23:58|0.00025034
18:23:59|0.00025058
18:24:00|0.00025058
18:24:01|0.0002505
18:24:02|0.00025099
18:24:03|0.00025065
18:24:04|0.0002506
18:24:05|0.0002506
18:24:06|0.00025095
18:24:07|0.00025068
18:24:08|0.00025106
18:24:09|0.00025106
18:24:10|0.00025135
18:24:11|0.00025143
18:24:12|0.00025147
18:24:13|0.00025217
18:24:14|0.00025217
18:24:15|0.00025132
18:24:16|0.00025132
18:24:17|0.00025198
18:24:18|0.00025111
18:24:19|0.00025106
18:24:21|0.00025087
18:24:22|0.00025163
18:24:24|0.00025088
18:24:25|0.00025081
18:24:25|0.00025049
18:24:26|0.00024987
18:24:27|0.00024943
18:24:29|0.00024971
18:24:30|0.00024994
18:24:32|0.00025049
18:24:33|0.00025051
18:24:35|0.00025069
18:24:36|0.0002505
18:24:36|0.0002511
18:24:37|0.0002507
18:24:38|0.00025101
18:24:40|0.00025094
18:24:40|0.0002507
18:24:41|0.0002507
18:24:42|0.00025089
18:24:44|0.00025065
18:24:44|0.00025066
18:24:46|0.00025101
18:24:47|0.00025109
18:24:48|0.00025069
18:24:49|0.00025088
18:24:49|0.00025096
18:24:50|0.00025126
18:24:51|0.000251
18:24:52|0.00025135
18:24:54|0.00025127
18:24:54|0.00025128
18:24:56|0.00025131
18:24:57|0.00025127
18:24:58|0.0002515
18:24:59|0.00025146
18:24:59|0.0002508
18:25:01|0.00025071
18:25:01|0.00025072
18:25:03|0.00025053
18:25:04|0.00025171
18:25:05|0.00025163
18:25:06|0.00025181
18:25:07|0.00025163
18:25:08|0.00025163
18:25:09|0.00025184
18:25:10|0.00025182
18:25:11|0.00025183
18:25:12|0.0002522
18:25:13|0.00025238
18:25:14|0.00025192
18:25:15|0.00025192
18:25:16|0.00025278
18:25:17|0.00025287
18:25:18|0.00025221
18:25:19|0.00025273
18:25:20|0.00025273
18:25:21|0.00025243
18:25:23|0.00025286
18:25:24|0.00025244
18:25:25|0.00025273
18:25:27|0.00025244
18:25:28|0.00025245
18:25:29|0.000253
18:25:29|0.000253
18:25:31|0.00025326
18:25:32|0.00025282
18:25:33|0.00025334
18:25:34|0.00025375
18:25:35|0.00025297
18:25:36|0.00025276
18:25:37|0.00025299
18:25:39|0.00025302
18:25:39|0.00025353
18:25:41|0.00025339
18:25:41|0.00025378
18:25:42|0.00025371
18:25:44|0.00025379
18:25:45|0.00025334
18:25:46|0.000254
18:25:47|0.00025374
18:25:48|0.00025388
18:25:49|0.00025372
18:25:50|0.00025404
18:25:51|0.00025404
18:25:52|0.0002538
18:25:53|0.00025384
18:25:54|0.00025374
18:25:55|0.00025371
18:25:56|0.00025331
18:25:57|0.00025332
18:25:58|0.00025332
18:25:59|0.00025346
18:26:00|0.00025315
18:26:01|0.00025327
18:26:02|0.00025323
18:26:03|0.00025276
18:26:04|0.00025276
18:26:05|0.00025302
18:26:06|0.00025253
18:26:07|0.00025254
18:26:08|0.00025276
18:26:10|0.00025327
18:26:11|0.00025327
18:26:11|0.00025315
18:26:12|0.00025345
18:26:14|0.00025311
18:26:15|0.00025304
18:26:15|0.00025366
18:26:16|0.00025384
18:26:18|0.00025336
18:26:18|0.00025384
18:26:20|0.00025333
18:26:21|0.0002538
18:26:21|0.000254
18:26:24|0.00025389
18:26:24|0.00025429
18:26:26|0.0002543
18:26:27|0.0002539
18:26:28|0.00025384
18:26:29|0.00025419
18:26:30|0.00025419
18:26:31|0.00025376
18:26:32|0.00025376
18:26:33|0.00025376
18:26:34|0.00025325
18:26:35|0.0002538
18:26:36|0.00025329
18:26:37|0.00025289
18:26:38|0.00025247
18:26:39|0.00025294
18:26:41|0.00025257
18:26:42|0.00025356
18:26:43|0.00025245
18:26:44|0.00025272
18:26:44|0.00025272
18:26:45|0.00025224
18:26:47|0.00025273
18:26:47|0.0002526
18:26:50|0.00025291
18:26:51|0.00025286
18:26:51|0.00025286
18:26:53|0.00025286
18:26:53|0.00025252
18:26:54|0.00025222
18:26:55|0.00025231
18:26:56|0.00025233
18:26:57|0.00025302
18:26:59|0.00025334
18:26:59|0.00025303
18:27:01|0.00025303
18:27:01|0.00025303
18:27:02|0.00025349
18:27:04|0.0002535
18:27:05|0.00025325
18:27:05|0.00025311
18:27:06|0.00025283
18:27:07|0.00025296
18:27:08|0.00025306
18:27:09|0.00025309
18:27:11|0.00025251
18:27:12|0.0002528
18:27:12|0.00025277
18:27:14|0.00025251
18:27:14|0.00025251
18:27:15|0.0002527
18:27:16|0.00025276
18:27:18|0.00025297
18:27:18|0.00025328
18:27:19|0.00025298
18:27:21|0.000253
18:27:21|0.00025348
18:27:23|0.00025312
18:27:24|0.00025294
18:27:26|0.0002527
18:27:27|0.00025315
18:27:28|0.00025272
18:27:29|0.00025309
18:27:29|0.00025304
18:27:31|0.00025286
18:27:32|0.00025424
18:27:33|0.00025422
18:27:34|0.00025376
18:27:35|0.00025376
18:27:36|0.00025376
18:27:37|0.00025376
18:27:38|0.00025357
18:27:39|0.00025383
18:27:40|0.00025366
18:27:41|0.00025385
18:27:42|0.00025385
18:27:43|0.00025385
18:27:44|0.00025385
18:27:45|0.00025385
18:27:46|0.00025376
18:27:47|0.00025384
18:27:48|0.00025384
18:27:50|0.00025328
18:27:50|0.00025314
18:27:52|0.00025337
18:27:52|0.00025321
18:27:53|0.00025392
18:27:54|0.00025385
18:27:55|0.00025335
18:27:57|0.00025369
18:27:57|0.00025345
18:27:59|0.00025375
18:27:59|0.00025347
18:28:00|0.00025345
18:28:02|0.00025366
18:28:02|0.00025366
18:28:03|0.00025366
18:28:04|0.00025364
18:28:06|0.00025333
18:28:06|0.00025345
18:28:07|0.00025314
18:28:08|0.00025347
18:28:09|0.00025347
18:28:10|0.00025344
18:28:11|0.00025294
18:28:12|0.00025294
18:28:13|0.00025294
18:28:14|0.00025277
18:28:15|0.00025291
18:28:16|0.00025327
18:28:18|0.000253
18:28:19|0.00025315
18:28:20|0.00025346
18:28:21|0.00025346
18:28:22|0.00025334
18:28:23|0.00025346
18:28:24|0.00025334
18:28:26|0.00025362
18:28:27|0.0002536
18:28:29|0.0002531
18:28:29|0.00025274
18:28:30|0.00025327
18:28:31|0.00025332
18:28:32|0.00025346
18:28:34|0.00025336
18:28:35|0.00025332
18:28:36|0.00025319
18:28:37|0.00025314
18:28:39|0.00025364
18:28:40|0.00025361
18:28:41|0.00025361
18:28:42|0.00025349
18:28:43|0.00025329
18:28:44|0.00025329
18:28:45|0.00025329
18:28:46|0.00025332
18:28:47|0.00025332
18:28:48|0.00025332
18:28:49|0.00025336
18:28:50|0.00025345
18:28:51|0.00025345
18:28:52|0.00025316
18:28:53|0.00025364
18:28:54|0.00025364
18:28:55|0.0002534
18:28:56|0.0002534
18:28:58|0.00025346
18:28:58|0.00025346
18:29:00|0.00025343
18:29:00|0.0002534
18:29:02|0.00025315
18:29:02|0.00025347
18:29:03|0.0002534
18:29:04|0.00025335
18:29:05|0.00025329
18:29:07|0.00025301
18:29:07|0.00025305
18:29:09|0.00025305
18:29:09|0.00025305
18:29:11|0.00025305
18:29:12|0.00025313
18:29:13|0.00025313
18:29:13|0.00025313
18:29:15|0.00025311
18:29:15|0.00025349
18:29:17|0.00025333
18:29:18|0.00025333
18:29:18|0.00025333
18:29:19|0.00025333
18:29:20|0.00025333
18:29:21|0.00025337
18:29:22|0.00025337
18:29:23|0.0002534
18:29:24|0.00025319
18:29:26|0.00025333
18:29:28|0.00025339
18:29:29|0.00025336
18:29:30|0.00025336
18:29:32|0.00025336
18:29:33|0.00025339
18:29:34|0.00025343
18:29:35|0.00025318
18:29:36|0.00025318
18:29:37|0.0002534
18:29:37|0.00025339
18:29:38|0.00025339
18:29:39|0.00025317
18:29:40|0.00025333
18:29:41|0.00025333
18:29:42|0.00025305
18:29:43|0.00025336
18:29:45|0.00025336
18:29:46|0.00025336
18:29:47|0.00025336
18:29:47|0.00025336
18:29:49|0.00025319
18:29:49|0.00025335
18:29:50|0.00025335
18:29:52|0.00025335
18:29:53|0.00025318
18:29:53|0.00025303
18:29:54|0.00025304
18:29:56|0.00025327
18:29:56|0.00025327
18:29:57|0.00025327
18:29:59|0.00025325
18:29:59|0.000253
18:30:01|0.00025327
18:30:02|0.00025303
18:30:03|0.00025325
18:30:04|0.00025335
18:30:04|0.00025304
18:30:06|0.00025308
18:30:07|0.00025334
18:30:08|0.00025336
18:30:08|0.00025336
18:30:09|0.00025335
18:30:10|0.00025335
18:30:12|0.00025335
18:30:13|0.00025279
18:30:13|0.00025294
18:30:14|0.00025294
18:30:15|0.00025294
18:30:17|0.00025306
18:30:17|0.00025306
18:30:18|0.00025306
18:30:20|0.00025264
18:30:21|0.00025205
18:30:22|0.00025214
18:30:23|0.0002526
18:30:25|0.00025254
18:30:26|0.00025201
18:30:28|0.00025219
18:30:29|0.00025261
18:30:30|0.00025236
18:30:31|0.00025236
18:30:32|0.00025236
18:30:33|0.00025253
18:30:35|0.00025208
18:30:36|0.00025233
18:30:37|0.00025211
18:30:37|0.00025245
18:30:38|0.00025231
18:30:40|0.00025187
18:30:40|0.00025191
18:30:43|0.00025235
18:30:43|0.00025201
18:30:45|0.00025185
18:30:46|0.00025175
18:30:47|0.00025158
18:30:48|0.00025174
18:30:49|0.00025142
18:30:50|0.00025142
18:30:51|0.00025082
18:30:52|0.00025134
18:30:53|0.00025106
18:30:54|0.00025095
18:30:55|0.00025109
18:30:56|0.00025106
18:30:57|0.00025091
18:30:58|0.00025131
18:30:59|0.00025088
18:31:00|0.00025087
18:31:01|0.0002512
18:31:02|0.00025132
18:31:03|0.00025109
18:31:04|0.00025128
18:31:05|0.00025162
18:31:06|0.00025163
18:31:07|0.0002516
18:31:08|0.00025145
18:31:09|0.00025187
18:31:10|0.00025176
18:31:11|0.00025179
18:31:12|0.00025165
18:31:14|0.0002516
18:31:14|0.00025091
18:31:16|0.00025068
18:31:17|0.00025107
18:31:17|0.00025124
18:31:18|0.00025109
18:31:19|0.00025149
18:31:20|0.00025163
18:31:21|0.00025127
18:31:23|0.00025105
18:31:23|0.00025105
18:31:24|0.00025099
18:31:25|0.00025045
18:31:26|0.00025028
18:31:27|0.0002503
18:31:29|0.00025069
18:31:30|0.00025101
18:31:32|0.00025111
18:31:34|0.00025077
18:31:35|0.00025105
18:31:35|0.000251
18:31:37|0.00025071
18:31:38|0.00025121
18:31:39|0.00025153
18:31:39|0.00025113
18:31:41|0.00025071
18:31:41|0.00025038
18:31:43|0.00025009
18:31:44|0.00024993
18:31:45|0.00024993
18:31:45|0.00025006
18:31:47|0.00025011
18:31:47|0.00025048
18:31:49|0.00025063
18:31:49|0.00025031
18:31:51|0.00025031
18:31:52|0.00025012
18:31:52|0.00025033
18:31:53|0.00025017
18:31:54|0.00025086
18:31:56|0.00025086
18:31:56|0.00025051
18:31:58|0.00025065
18:31:59|0.00025065
18:32:00|0.00025052
18:32:01|0.00025096
18:32:01|0.00025071
18:32:03|0.00025085
18:32:04|0.00025084
18:32:05|0.00025056
18:32:05|0.00025054
18:32:06|0.000251
18:32:08|0.00025119
18:32:09|0.00025081
18:32:10|0.00025074
18:32:11|0.00025106
18:32:11|0.00025106
18:32:13|0.0002509
18:32:14|0.00025108
18:32:15|0.00025058
18:32:16|0.00025086
18:32:17|0.000251
18:32:17|0.00025111
18:32:19|0.00025106
18:32:20|0.0002512
18:32:21|0.00025118
18:32:21|0.00025115
18:32:23|0.00025064
18:32:24|0.00025066
18:32:25|0.00025068
18:32:26|0.00025068
18:32:27|0.00025034
18:32:28|0.0002503
18:32:30|0.00025011
18:32:30|0.00025006
18:32:31|0.00025
18:32:32|0.00025009
18:32:33|0.00025031
18:32:34|0.00025061
18:32:36|0.00025064
18:32:37|0.00025064
18:32:38|0.0002505
18:32:39|0.00025034
18:32:40|0.0002502
18:32:42|0.00025027
18:32:43|0.00025059
18:32:43|0.00025009
18:32:44|0.00024986
18:32:45|0.00025004
18:32:47|0.00024973
18:32:48|0.00024976
18:32:49|0.00024973
18:32:50|0.00024929
18:32:51|0.00024979
18:32:52|0.00024917
18:32:53|0.00024918
18:32:54|0.00024971
18:32:55|0.00024998
18:32:56|0.00024996
18:32:57|0.00024954
18:32:58|0.00024951
18:33:00|0.00024917
18:33:01|0.00024898
18:33:02|0.00024905
18:33:03|0.00024947
18:33:05|0.00024909
18:33:05|0.00024905
18:33:07|0.0002499
18:33:08|0.00024989
18:33:08|0.00024932
18:33:10|0.00024922
18:33:11|0.00024934
18:33:12|0.000249
18:33:13|0.00024877
18:33:13|0.00024864
18:33:14|0.00024893
18:33:16|0.00024897
18:33:17|0.00024914
18:33:18|0.00024957
18:33:19|0.00024878
18:33:19|0.00024887
18:33:20|0.00024864
18:33:22|0.00024912
18:33:23|0.00024852
18:33:23|0.0002485
18:33:25|0.00024857
18:33:25|0.0002472
18:33:27|0.000248
18:33:28|0.0002475
18:33:29|0.00024675
18:33:31|0.00024604
18:33:32|0.00024697
18:33:34|0.00024676
18:33:35|0.0002475
18:33:36|0.00024702
18:33:38|0.00024708
18:33:39|0.00024682
18:33:40|0.0002474
18:33:41|0.00024734
18:33:42|0.00024622
18:33:43|0.0002465
18:33:44|0.00024738
18:33:45|0.00024739
18:33:46|0.00024676
18:33:47|0.00024697
18:33:48|0.0002469
18:33:49|0.0002474
18:33:50|0.00024668
18:33:51|0.00024709
18:33:53|0.000247
18:33:54|0.00024726
18:33:55|0.00024713
18:33:56|0.00024748
18:33:57|0.00024746
18:33:58|0.00024749
18:33:59|0.00024777
18:34:00|0.00024812
18:34:01|0.00024768
18:34:02|0.00024778
18:34:02|0.00024767
18:34:05|0.00024786
18:34:06|0.00024786
18:34:07|0.00024772
18:34:08|0.00024767
18:34:09|0.0002475
18:34:09|0.00024772
18:34:11|0.00024738
18:34:12|0.00024736
18:34:13|0.00024743
18:34:13|0.00024742
18:34:14|0.00024797
18:34:16|0.00024789
18:34:17|0.00024761
18:34:18|0.00024745
18:34:20|0.00024843
18:34:21|0.00024809
18:34:22|0.00024804
18:34:23|0.00024782
18:34:24|0.00024762
18:34:25|0.00024766
18:34:26|0.0002477
18:34:27|0.0002482
18:34:28|0.0002482
18:34:29|0.00024866
18:34:29|0.00024831
18:34:32|0.00024829
18:34:33|0.0002482
18:34:34|0.00024794
18:34:35|0.00024842
18:34:36|0.00024796
18:34:37|0.00024842
18:34:38|0.00024844
18:34:39|0.0002486
18:34:40|0.00024843
18:34:41|0.00024847
18:34:42|0.00024848
18:34:43|0.00024842
18:34:44|0.00024879
18:34:45|0.00024874
18:34:46|0.00024878
18:34:47|0.00024871
18:34:48|0.00024874
18:34:48|0.00024875
18:34:50|0.00024875
18:34:52|0.00024879
18:34:52|0.0002488
18:34:53|0.00024879
18:34:54|0.00024844
18:34:55|0.00024846
18:34:57|0.00024874
18:34:57|0.0002484
18:34:59|0.0002484
18:34:59|0.0002486
18:35:00|0.00024861
18:35:02|0.00024876
18:35:03|0.00024875
18:35:03|0.00024866
18:35:05|0.0002486
18:35:06|0.0002488
18:35:07|0.00024866
18:35:08|0.00024883
18:35:09|0.00024897
18:35:10|0.00024845
18:35:12|0.00024872
18:35:12|0.00024845
18:35:13|0.00024845
18:35:15|0.00024861
18:35:16|0.00024844
18:35:16|0.00024864
18:35:18|0.00024824
18:35:18|0.00024826
18:35:20|0.00024854
18:35:20|0.00024854
18:35:21|0.0002488
18:35:23|0.00024827
18:35:23|0.00024828
18:35:25|0.00024828
18:35:25|0.00024824
18:35:27|0.00024824
18:35:27|0.00024828
18:35:29|0.00024826
18:35:30|0.00024793
18:35:31|0.00024745
18:35:33|0.00024817
18:35:34|0.00024787
18:35:35|0.00024816
18:35:37|0.00024796
18:35:37|0.00024839
18:35:39|0.0002485
18:35:40|0.00024838
18:35:40|0.0002484
18:35:42|0.00024838
18:35:43|0.00024826
18:35:43|0.00024839
18:35:45|0.00024816
18:35:46|0.00024824
18:35:47|0.00024831
18:35:48|0.00024856
18:35:48|0.00024857
18:35:49|0.00024857
18:35:50|0.00024857
18:35:52|0.00024872
18:35:53|0.00024911
18:35:53|0.0002487
18:35:55|0.00024918
18:35:55|0.00024918
18:35:56|0.00024924
18:35:58|0.00024948
18:35:58|0.00024956
18:36:00|0.00024967
18:36:01|0.00024919
18:36:02|0.00024934
18:36:02|0.00024934
18:36:04|0.00024933
18:36:04|0.00024894
18:36:05|0.00024929
18:36:07|0.0002496
18:36:08|0.00024983
18:36:08|0.00024983
18:36:10|0.00024952
18:36:11|0.00024967
18:36:12|0.00024933
18:36:13|0.00024902
18:36:13|0.0002493
18:36:15|0.00024933
18:36:16|0.00024916
18:36:17|0.00024947
18:36:18|0.00024933
18:36:19|0.00024934
18:36:19|0.00024934
18:36:21|0.00024952
18:36:21|0.00024957
18:36:23|0.0002493
18:36:23|0.000249
18:36:25|0.000249
18:36:26|0.0002492
18:36:26|0.00024877
18:36:28|0.00024899
18:36:29|0.00024903
18:36:30|0.00024903
18:36:31|0.00024977
18:36:31|0.00024952
18:36:34|0.00024999
18:36:34|0.00024981
18:36:36|0.00024954
18:36:37|0.000249
18:36:37|0.00024876
18:36:39|0.00024888
18:36:40|0.00024886
18:36:42|0.00024859
18:36:43|0.00024841
18:36:44|0.00024873
18:36:45|0.00024873
18:36:46|0.00024889
18:36:46|0.00024866
18:36:48|0.00024916
18:36:48|0.00024928
18:36:49|0.00024897
18:36:50|0.00024902
18:36:51|0.00024944
18:36:53|0.00024933
18:36:54|0.00024953
18:36:54|0.00024898
18:36:55|0.00024899
18:36:56|0.00024899
18:36:58|0.00024904
18:36:58|0.00024908
18:37:00|0.00024908
18:37:01|0.00024899
18:37:01|0.00024915
18:37:03|0.00024937
18:37:04|0.00024958
18:37:04|0.00024917
18:37:06|0.00024924
18:37:07|0.00024926
18:37:08|0.00024926
18:37:09|0.00024935
18:37:10|0.00024909
18:37:11|0.00024915
18:37:13|0.0002493
18:37:14|0.0002493
18:37:15|0.00024944
18:37:15|0.00024921
18:37:17|0.00024921
18:37:18|0.00025001
18:37:19|0.0002496
18:37:19|0.00025003
18:37:21|0.00025005
18:37:22|0.00025009
18:37:23|0.0002503
18:37:24|0.00025027
18:37:24|0.00024988
18:37:26|0.0002502
18:37:26|0.00024992
18:37:28|0.00025016
18:37:28|0.00025016
18:37:30|0.0002505
18:37:31|0.0002505
18:37:32|0.00025036
18:37:33|0.00025066
18:37:35|0.00025097
18:37:36|0.00025079
18:37:38|0.0002506
18:37:39|0.0002508
18:37:40|0.0002508
18:37:41|0.0002508
18:37:42|0.0002504
18:37:44|0.0002504
18:37:44|0.00025069
18:37:46|0.00025057
18:37:46|0.00025027
18:37:47|0.0002506
18:37:48|0.00025002
18:37:50|0.00025029
18:37:50|0.00025088
18:37:52|0.000251
18:37:52|0.00025112
18:37:53|0.00025105
18:37:55|0.0002508
18:37:56|0.0002508
18:37:56|0.00025088
18:37:57|0.00025084
18:37:58|0.00025084
18:38:00|0.0002504
18:38:01|0.00025029
18:38:02|0.00025051
18:38:03|0.00024959
18:38:04|0.00024981
18:38:05|0.00025041
18:38:06|0.00025019
18:38:07|0.00025039
18:38:08|0.00025076
18:38:08|0.00025058
18:38:10|0.00025083
18:38:11|0.00025118
18:38:12|0.00025116
18:38:13|0.00025115
18:38:14|0.0002509
18:38:15|0.0002509
18:38:16|0.0002509
18:38:17|0.00025088
18:38:18|0.00025081
18:38:20|0.00025074
18:38:21|0.00025075
18:38:22|0.00025079
18:38:23|0.00025049
18:38:24|0.0002506
18:38:24|0.000251
18:38:25|0.00025094
18:38:26|0.00025094
18:38:28|0.00025097
18:38:28|0.00025071
18:38:30|0.00025087
18:38:31|0.00025071
18:38:32|0.00025071
18:38:33|0.00025044
18:38:35|0.00025087
18:38:36|0.0002509
18:38:37|0.0002505
18:38:39|0.00025081
18:38:39|0.0002503
18:38:40|0.00025033
18:38:42|0.00025046
18:38:43|0.00025044
18:38:44|0.00025045
18:38:45|0.00025068
18:38:46|0.00025064
18:38:47|0.00025035
18:38:48|0.00025038
18:38:49|0.00025039
18:38:49|0.00025065
18:38:51|0.00025061
18:38:52|0.00025041
18:38:53|0.00025043
18:38:54|0.00025062
18:38:54|0.00025062
18:38:56|0.00025062
18:38:57|0.00025054
18:38:58|0.00025072
18:38:58|0.00025084
18:39:00|0.00025078
18:39:02|0.00025072
18:39:02|0.00025089
18:39:04|0.00025067
18:39:05|0.00025067
18:39:07|0.0002507
18:39:07|0.00025067
18:39:09|0.00025072
18:39:10|0.00025042
18:39:10|0.00025
18:39:11|0.00025042
18:39:13|0.00025081
18:39:14|0.00025051
18:39:14|0.00025051
18:39:15|0.0002506
18:39:17|0.00025052
18:39:17|0.00025072
18:39:18|0.00025072
18:39:20|0.00025024
18:39:21|0.00025026
18:39:21|0.00025031
18:39:22|0.00025042
18:39:23|0.00025057
18:39:24|0.00025059
18:39:25|0.00025081
18:39:27|0.00025084
18:39:28|0.0002509
18:39:28|0.00025158
18:39:30|0.00025118
18:39:30|0.00025076
18:39:31|0.00025076
18:39:32|0.00025072
18:39:33|0.00025069
18:39:34|0.00025084
18:39:36|0.00025094
18:39:37|0.00025094
18:39:38|0.00025094
18:39:39|0.00025094
18:39:40|0.00025056
18:39:41|0.00025056
18:39:42|0.00025083
18:39:43|0.00025075
18:39:45|0.00025077
18:39:45|0.00025105
18:39:48|0.00025077
18:39:48|0.00025091
18:39:49|0.00025107
18:39:50|0.00025107
18:39:51|0.00025116
18:39:52|0.00025116
18:39:53|0.0002511
18:39:54|0.00025087
18:39:55|0.00025055
18:39:56|0.00025067
18:39:57|0.00025068
18:39:58|0.0002509
18:39:59|0.0002509
18:40:00|0.0002509
18:40:01|0.00025116
18:40:02|0.00025116
18:40:03|0.00025105
18:40:04|0.00025108
18:40:05|0.00025108
18:40:06|0.00025104
18:40:07|0.00025077
18:40:08|0.00025063
18:40:09|0.00025067
18:40:10|0.00025098
18:40:11|0.00025098
18:40:12|0.00025069
18:40:13|0.00025093
18:40:14|0.00025093
18:40:15|0.00025093
18:40:16|0.00025096
18:40:17|0.00025095
18:40:18|0.00025095
18:40:19|0.00025095
18:40:20|0.0002507
18:40:21|0.00025094
18:40:22|0.00025093
18:40:23|0.00025093
18:40:24|0.00025087
18:40:25|0.00025094
18:40:26|0.00025094
18:40:27|0.00025096
18:40:28|0.00025096
18:40:29|0.00025078
18:40:30|0.0002507
18:40:31|0.00025087
18:40:32|0.00025096
18:40:33|0.00025059
18:40:34|0.00025059
18:40:35|0.00025059
18:40:37|0.00025085
18:40:39|0.00025122
18:40:41|0.00025122
18:40:41|0.00025122
18:40:42|0.00025123
18:40:43|0.00025123
18:40:44|0.00025107
18:40:46|0.00025107
18:40:48|0.0002514
18:40:49|0.00025123
18:40:50|0.00025108
18:40:51|0.00025162
18:40:52|0.00025155
18:40:53|0.00025179
18:40:54|0.00025154
18:40:55|0.00025154
18:40:56|0.00025154
18:40:57|0.00025154
18:40:57|0.00025146
18:40:59|0.00025092
18:41:00|0.00025127
18:41:01|0.00025141
18:41:02|0.00025177
18:41:03|0.00025148
18:41:04|0.00025185
18:41:05|0.00025195
18:41:06|0.00025212
18:41:07|0.00025201
18:41:08|0.00025198
18:41:09|0.00025196
18:41:10|0.00025221
18:41:11|0.00025234
18:41:12|0.00025232
18:41:13|0.00025229
18:41:15|0.00025218
18:41:15|0.00025201
18:41:16|0.00025226
18:41:18|0.00025182
18:41:18|0.00025183
18:41:19|0.00025191
18:41:21|0.00025226
18:41:22|0.0002525
18:41:23|0.00025203
18:41:24|0.00025208
18:41:25|0.00025207
18:41:26|0.00025265
18:41:27|0.00025281
18:41:28|0.00025256
18:41:29|0.00025297
18:41:30|0.00025294
18:41:30|0.00025272
18:41:32|0.00025291
18:41:33|0.00025279
18:41:34|0.0002529
18:41:34|0.00025323
18:41:36|0.00025329
18:41:37|0.00025298
18:41:39|0.00025297
18:41:39|0.00025297
18:41:40|0.00025297
18:41:42|0.0002529
18:41:43|0.00025294
18:41:44|0.00025256
18:41:45|0.000253
18:41:46|0.00025269
18:41:47|0.00025244
18:41:48|0.000253
18:41:49|0.0002525
18:41:51|0.00025291
18:41:52|0.00025249
18:41:53|0.00025251
18:41:54|0.00025326
18:41:55|0.0002532
18:41:55|0.0002532
18:41:57|0.0002532
18:41:58|0.00025317
18:41:59|0.00025331
18:42:00|0.00025339
18:42:01|0.00025317
18:42:01|0.00025333
18:42:03|0.00025316
18:42:04|0.0002532
18:42:05|0.00025312
18:42:06|0.00025281
18:42:08|0.00025326
18:42:08|0.00025332
18:42:10|0.00025353
18:42:11|0.00025387
18:42:11|0.00025423
18:42:13|0.00025367
18:42:14|0.00025361
18:42:15|0.0002541
18:42:16|0.00025385
18:42:17|0.00025381
18:42:18|0.00025389
18:42:19|0.00025387
18:42:20|0.00025415
18:42:21|0.00025396
18:42:22|0.00025387
18:42:23|0.00025358
18:42:24|0.00025366
18:42:25|0.00025385
18:42:26|0.00025354
18:42:27|0.00025383
18:42:28|0.00025348
18:42:29|0.00025387
18:42:30|0.00025373
18:42:31|0.00025399
18:42:32|0.00025399
18:42:33|0.00025419
18:42:34|0.00025408
18:42:34|0.00025417
18:42:36|0.00025383
18:42:37|0.00025411
18:42:38|0.00025419
18:42:40|0.00025412
18:42:40|0.00025417
18:42:41|0.00025412
18:42:42|0.00025417
18:42:43|0.00025423
18:42:44|0.00025426
18:42:45|0.00025426
18:42:47|0.00025426
18:42:48|0.00025397
18:42:49|0.00025397
18:42:50|0.00025429
18:42:50|0.00025444
18:42:51|0.00025412
18:42:52|0.00025412
18:42:54|0.00025393
18:42:54|0.00025426
18:42:56|0.00025417
18:42:57|0.00025377
18:42:57|0.00025392
18:42:58|0.00025377
18:42:59|0.00025417
18:43:00|0.00025395
18:43:01|0.00025395
18:43:03|0.0002541
18:43:03|0.00025416
18:43:04|0.00025391
18:43:06|0.00025416
18:43:07|0.00025412
18:43:08|0.00025398
18:43:09|0.00025398
18:43:10|0.00025398
18:43:11|0.00025435
18:43:12|0.00025432
18:43:13|0.00025404
18:43:14|0.00025416
18:43:15|0.00025401
18:43:17|0.00025406
18:43:17|0.00025406
18:43:18|0.00025388
18:43:19|0.00025354
18:43:21|0.00025314
18:43:21|0.00025349
18:43:22|0.00025344
18:43:23|0.00025352
18:43:25|0.00025351
18:43:25|0.00025355
18:43:26|0.0002539
18:43:27|0.0002539
18:43:28|0.0002539
18:43:30|0.00025344
18:43:30|0.0002535
18:43:31|0.00025323
18:43:32|0.00025322
18:43:34|0.00025336
18:43:35|0.00025342
18:43:35|0.00025355
18:43:37|0.00025393
18:43:38|0.00025428
18:43:38|0.00025392
18:43:40|0.0002539
18:43:41|0.00025432
18:43:42|0.00025444
18:43:43|0.00025444
18:43:45|0.00025444
18:43:46|0.00025453
18:43:47|0.00025444
18:43:48|0.00025395
18:43:49|0.00025428
18:43:50|0.0002542
18:43:50|0.00025374
18:43:52|0.00025397
18:43:53|0.00025397
18:43:54|0.00025428
18:43:55|0.00025443
18:43:55|0.00025432
18:43:57|0.0002545
18:43:58|0.00025477
18:43:59|0.00025477
18:44:00|0.00025448
18:44:01|0.00025468
18:44:02|0.00025468
18:44:03|0.00025411
18:44:04|0.00025399
18:44:05|0.00025425
18:44:06|0.00025412
18:44:07|0.00025417
18:44:08|0.00025429
18:44:09|0.00025429
18:44:10|0.00025411
18:44:12|0.00025443
18:44:12|0.00025467
18:44:14|0.00025432
18:44:15|0.00025432
18:44:15|0.00025461
18:44:16|0.00025477
18:44:17|0.00025488
18:44:19|0.00025446
18:44:20|0.00025485
18:44:21|0.00025498
18:44:22|0.0002544
18:44:23|0.00025443
18:44:24|0.00025466
18:44:25|0.00025465
18:44:26|0.0002546
18:44:27|0.00025469
18:44:28|0.00025426
18:44:29|0.00025451
18:44:30|0.00025451
18:44:31|0.00025429
18:44:32|0.00025435
18:44:33|0.00025397
18:44:34|0.00025397
18:44:35|0.00025426
18:44:36|0.0002542
18:44:37|0.0002542
18:44:38|0.00025416
18:44:39|0.00025416
18:44:40|0.00025393
18:44:42|0.00025435
18:44:42|0.000254
18:44:43|0.00025395
18:44:46|0.00025302
18:44:47|0.00025353
18:44:48|0.00025396
18:44:49|0.00025335
18:44:50|0.00025347
18:44:52|0.0002538
18:44:53|0.0002538
18:44:53|0.00025302
18:44:55|0.00025393
18:44:55|0.00025363
18:44:57|0.0002536
18:44:58|0.00025339
18:44:59|0.00025375
18:44:59|0.0002538
18:45:01|0.00025338
18:45:02|0.00025338
18:45:03|0.00025362
18:45:04|0.00025369
18:45:05|0.00025344
18:45:06|0.00025344
18:45:06|0.00025377
18:45:08|0.00025357
18:45:09|0.00025356
18:45:10|0.00025394
18:45:11|0.00025376
18:45:11|0.00025406
18:45:12|0.00025385
18:45:13|0.00025385
18:45:15|0.00025403
18:45:15|0.0002537
18:45:16|0.00025371
18:45:17|0.00025356
18:45:19|0.00025385
18:45:20|0.00025371
18:45:21|0.00025336
18:45:21|0.00025326
18:45:22|0.00025366
18:45:23|0.00025368
18:45:25|0.00025356
18:45:25|0.00025381
18:45:27|0.00025373
18:45:28|0.0002536
18:45:29|0.00025325
18:45:30|0.00025314
18:45:31|0.0002535
18:45:32|0.00025334
18:45:33|0.00025315
18:45:34|0.00025302
18:45:35|0.0002532
18:45:36|0.0002532
18:45:37|0.00025259
18:45:39|0.00025264
18:45:39|0.00025279
18:45:40|0.00025278
18:45:41|0.00025287
18:45:43|0.00025313
18:45:45|0.00025282
18:45:47|0.00025262
18:45:47|0.00025279
18:45:48|0.00025279
18:45:49|0.00025282
18:45:50|0.00025286
18:45:51|0.00025287
18:45:52|0.00025264
18:45:53|0.00025264
18:45:54|0.00025264
18:45:55|0.00025264
18:45:56|0.00025272
18:45:57|0.00025272
18:45:58|0.00025315
18:45:59|0.00025325
18:46:00|0.00025288
18:46:02|0.00025318
18:46:03|0.00025303
18:46:04|0.00025303
18:46:06|0.00025318
18:46:07|0.00025345
18:46:08|0.00025376
18:46:09|0.00025387
18:46:10|0.00025383
18:46:11|0.00025383
18:46:12|0.00025383
18:46:13|0.00025383
18:46:14|0.00025364
18:46:15|0.00025383
18:46:16|0.00025383
18:46:17|0.00025378
18:46:18|0.00025332
18:46:19|0.00025355
18:46:20|0.0002533
18:46:21|0.00025315
18:46:22|0.00025304
18:46:23|0.00025303
18:46:24|0.00025315
18:46:25|0.00025292
18:46:26|0.00025289
18:46:27|0.00025285
18:46:28|0.00025292
18:46:29|0.00025292
18:46:30|0.0002529
18:46:32|0.00025284
18:46:33|0.00025291
18:46:35|0.00025315
18:46:35|0.00025274
18:46:36|0.00025201
18:46:38|0.00025201
18:46:38|0.00025201
18:46:39|0.00025201
18:46:40|0.00025249
18:46:41|0.00025245
18:46:42|0.00025245
18:46:44|0.00025229
18:46:45|0.00025201
18:46:47|0.00025247
18:46:48|0.00025209
18:46:49|0.00025225
18:46:50|0.00025243
18:46:51|0.00025202
18:46:52|0.00025205
18:46:53|0.00025209
18:46:54|0.00025209
18:46:55|0.00025231
18:46:56|0.00025231
18:46:58|0.00025209
18:46:59|0.00025201
18:47:00|0.00025184
18:47:00|0.00025224
18:47:03|0.00025237
18:47:04|0.00025238
18:47:05|0.00025183
18:47:06|0.00025209
18:47:07|0.00025198
18:47:08|0.00025231
18:47:09|0.000252
18:47:09|0.000252
18:47:11|0.00025202
18:47:12|0.00025206
18:47:13|0.00025236
18:47:14|0.00025179
18:47:15|0.00025185
18:47:16|0.00025117
18:47:17|0.00025119
18:47:19|0.00025141
18:47:20|0.00025184
18:47:20|0.00025199
18:47:22|0.00025196
18:47:23|0.00025219
18:47:24|0.00025167
18:47:25|0.00025137
18:47:25|0.00025137
18:47:27|0.00025137
18:47:27|0.00025136
18:47:29|0.00025225
18:47:30|0.00025158
18:47:31|0.00025215
18:47:32|0.00025183
18:47:32|0.00025172
18:47:34|0.00025204
18:47:34|0.00025202
18:47:36|0.00025185
18:47:36|0.00025186
18:47:37|0.00025168
18:47:39|0.0002517
18:47:39|0.0002517
18:47:40|0.0002517
18:47:42|0.0002517
18:47:43|0.00025173
18:47:44|0.00025172
18:47:45|0.00025189
18:47:46|0.00025189
18:47:47|0.00025195
18:47:48|0.00025195
18:47:50|0.00025154
18:47:51|0.00025155
18:47:53|0.00025177
18:47:54|0.00025169
18:47:54|0.00025158
18:47:56|0.00025158
18:47:57|0.00025158
18:47:57|0.00025177
18:47:59|0.00025204
18:48:00|0.00025204
18:48:01|0.00025204
18:48:01|0.00025228
18:48:02|0.00025205
18:48:04|0.00025244
18:48:05|0.00025277
18:48:06|0.00025248
18:48:07|0.00025273
18:48:09|0.00025269
18:48:10|0.00025232
18:48:11|0.00025233
18:48:12|0.00025233
18:48:13|0.00025272
18:48:14|0.00025266
18:48:15|0.0002525
18:48:16|0.0002526
18:48:17|0.00025291
18:48:18|0.00025265
18:48:19|0.00025299
18:48:20|0.00025283
18:48:21|0.00025312
18:48:22|0.00025327
18:48:23|0.00025336
18:48:24|0.00025336
18:48:25|0.00025356
18:48:26|0.00025343
18:48:27|0.00025325
18:48:28|0.00025348
18:48:29|0.00025326
18:48:30|0.00025336
18:48:31|0.0002536
18:48:32|0.0002536
18:48:33|0.0002536
18:48:34|0.0002536
18:48:35|0.00025346
18:48:36|0.00025382
18:48:37|0.00025398
18:48:38|0.00025398
18:48:39|0.0002537
18:48:40|0.00025347
18:48:41|0.000253
18:48:42|0.00025381
18:48:43|0.00025369
18:48:44|0.00025398
18:48:46|0.0002537
18:48:48|0.00025367
18:48:48|0.00025348
18:48:50|0.00025348
18:48:51|0.00025339
18:48:51|0.00025339
18:48:53|0.00025339
18:48:54|0.00025348
18:48:55|0.00025349
18:48:56|0.00025349
18:48:57|0.0002537
18:48:58|0.0002537
18:48:59|0.0002537
18:49:00|0.00025349
18:49:02|0.00025372
18:49:02|0.00025354
18:49:03|0.00025354
18:49:04|0.00025383
18:49:06|0.00025376
18:49:07|0.00025358
18:49:07|0.00025358
18:49:09|0.00025422
18:49:10|0.00025433
18:49:11|0.00025406
18:49:12|0.00025406
18:49:13|0.00025399
18:49:14|0.00025415
18:49:15|0.00025425
18:49:16|0.00025444
18:49:17|0.00025444
18:49:18|0.00025448
18:49:19|0.0002545
18:49:20|0.0002545
18:49:21|0.00025445
18:49:22|0.00025445
18:49:23|0.00025445
18:49:24|0.0002545
18:49:25|0.0002545
18:49:26|0.00025459
18:49:27|0.00025477
18:49:28|0.00025447
18:49:29|0.00025447
18:49:30|0.00025464
18:49:31|0.00025465
18:49:32|0.00025443
18:49:33|0.00025444
18:49:34|0.0002545
18:49:35|0.00025448
18:49:36|0.00025449
18:49:37|0.00025449
18:49:38|0.00025444
18:49:39|0.00025454
18:49:40|0.00025454
18:49:41|0.00025484
18:49:42|0.00025499
18:49:43|0.00025475
18:49:44|0.00025453
18:49:46|0.00025497
18:49:48|0.00025466
18:49:49|0.00025492
18:49:50|0.00025496
18:49:51|0.00025506
18:49:52|0.00025507
18:49:53|0.00025506
18:49:55|0.0002549
18:49:56|0.00025496
18:49:57|0.00025496
18:49:58|0.00025484
18:50:00|0.0002545
18:50:01|0.00025457
18:50:02|0.00025474
18:50:03|0.00025474
18:50:04|0.00025464
18:50:05|0.00025453
18:50:06|0.00025472
18:50:07|0.0002549
18:50:08|0.0002549
18:50:09|0.0002549
18:50:10|0.0002549
18:50:11|0.0002549
18:50:12|0.00025488
18:50:13|0.00025475
18:50:15|0.00025495
18:50:16|0.00025495
18:50:16|0.00025472
18:50:18|0.00025487
18:50:19|0.00025487
18:50:19|0.00025484
18:50:21|0.0002547
18:50:21|0.0002547
18:50:23|0.00025464
18:50:23|0.00025483
18:50:25|0.00025483
18:50:26|0.00025457
18:50:27|0.00025484
18:50:28|0.00025489
18:50:29|0.00025475
18:50:30|0.00025472
18:50:31|0.00025472
18:50:32|0.00025472
18:50:33|0.00025472
18:50:34|0.00025462
18:50:35|0.00025492
18:50:36|0.00025473
18:50:37|0.00025459
18:50:38|0.00025459
18:50:39|0.0002546
18:50:40|0.00025472
18:50:41|0.00025472
18:50:42|0.00025489
18:50:43|0.00025473
18:50:45|0.00025475
18:50:46|0.00025475
18:50:48|0.00025475
18:50:48|0.00025489
18:50:49|0.00025475
18:50:51|0.00025491
18:50:52|0.00025491
18:50:53|0.00025489
18:50:54|0.00025491
18:50:55|0.00025491
18:50:56|0.00025493
18:50:57|0.00025522
18:50:58|0.00025489
18:50:59|0.00025493
18:51:00|0.00025451
18:51:01|0.00025451
18:51:02|0.00025444
18:51:03|0.00025447
18:51:04|0.00025422
18:51:05|0.00025422
18:51:06|0.0002541
18:51:07|0.00025397
18:51:08|0.0002537
18:51:09|0.00025384
18:51:10|0.00025391
18:51:11|0.00025391
18:51:12|0.00025399
18:51:13|0.00025384
18:51:14|0.00025366
18:51:16|0.00025412
18:51:17|0.00025367
18:51:18|0.00025404
18:51:19|0.00025404
18:51:19|0.00025388
18:51:20|0.00025384
18:51:22|0.00025351
18:51:23|0.00025327
18:51:23|0.00025346
18:51:25|0.00025327
18:51:26|0.00025363
18:51:27|0.00025312
18:51:28|0.00025312
18:51:28|0.00025299
18:51:30|0.00025264
18:51:31|0.00025275
18:51:31|0.00025301
18:51:33|0.00025288
18:51:33|0.00025272
18:51:34|0.00025329
18:51:35|0.00025332
18:51:37|0.00025332
18:51:37|0.00025347
18:51:38|0.00025347
18:51:40|0.00025347
18:51:40|0.00025347
18:51:41|0.00025347
18:51:42|0.00025332
18:51:43|0.0002533
18:51:45|0.00025332
18:51:46|0.00025347
18:51:47|0.00025362
18:51:49|0.00025363
18:51:50|0.00025332
18:51:51|0.00025332
18:51:52|0.00025341
18:51:53|0.00025347
18:51:54|0.0002538
18:51:55|0.00025291
18:51:57|0.00025333
18:51:58|0.00025362
18:51:59|0.00025334
18:52:00|0.00025347
18:52:01|0.00025347
18:52:02|0.00025348
18:52:03|0.00025361
18:52:04|0.00025366
18:52:05|0.00025353
18:52:06|0.00025387
18:52:07|0.00025366
18:52:08|0.00025375
18:52:09|0.00025421
18:52:10|0.00025374
18:52:11|0.00025374
18:52:12|0.00025374
18:52:13|0.00025388
18:52:14|0.00025388
18:52:15|0.00025389
18:52:16|0.00025389
18:52:18|0.00025415
18:52:19|0.00025388
18:52:20|0.00025395
18:52:20|0.00025395
18:52:21|0.00025408
18:52:24|0.00025407
18:52:24|0.00025405
18:52:25|0.00025389
18:52:26|0.000254
18:52:27|0.00025368
18:52:28|0.00025389
18:52:29|0.00025372
18:52:31|0.00025347
18:52:32|0.00025384
18:52:33|0.0002532
18:52:34|0.0002533
18:52:35|0.00025329
18:52:36|0.00025308
18:52:37|0.00025315
18:52:38|0.00025315
18:52:39|0.00025315
18:52:40|0.00025351
18:52:41|0.00025351
18:52:42|0.00025339
18:52:43|0.00025339
18:52:44|0.00025339
18:52:45|0.00025339
18:52:46|0.00025354
18:52:47|0.00025334
18:52:48|0.00025349
18:52:50|0.00025347
18:52:51|0.00025334
18:52:52|0.00025346
18:52:53|0.00025346
18:52:54|0.00025333
18:52:55|0.00025333
18:52:57|0.00025333
18:52:58|0.00025318
18:52:59|0.00025315
18:53:00|0.00025332
18:53:02|0.00025328
18:53:03|0.00025318
18:53:04|0.00025318
18:53:05|0.0002533
18:53:06|0.000253
18:53:06|0.000253
18:53:08|0.000253
18:53:09|0.00025303
18:53:10|0.00025317
18:53:10|0.00025282
18:53:11|0.00025282
18:53:12|0.00025282
18:53:13|0.00025328
18:53:14|0.00025328
18:53:16|0.00025287
18:53:17|0.00025296
18:53:17|0.00025305
18:53:19|0.00025258
18:53:20|0.00025246
18:53:21|0.00025245
18:53:22|0.0002528
18:53:23|0.0002532
18:53:24|0.00025319
18:53:25|0.00025297
18:53:26|0.00025291
18:53:27|0.00025295
18:53:28|0.0002529
18:53:29|0.00025283
18:53:30|0.00025239
18:53:31|0.0002529
18:53:32|0.00025236
18:53:33|0.00025242
18:53:34|0.00025274
18:53:35|0.00025252
18:53:36|0.00025283
18:53:37|0.00025283
18:53:38|0.00025308
18:53:39|0.00025308
18:53:40|0.00025308
18:53:41|0.00025308
18:53:42|0.00025308
18:53:43|0.0002531
18:53:45|0.00025334
18:53:45|0.00025314
18:53:46|0.00025344
18:53:48|0.00025344
18:53:49|0.00025323
18:53:51|0.0002534
18:53:52|0.00025329
18:53:54|0.00025323
18:53:55|0.00025327
18:53:57|0.00025312
18:53:58|0.00025312
18:53:59|0.00025316
18:53:59|0.00025318
18:54:01|0.00025333
18:54:02|0.0002534
18:54:02|0.0002534
18:54:04|0.0002534
18:54:05|0.0002534
18:54:05|0.00025316
18:54:06|0.00025316
18:54:08|0.000253
18:54:09|0.00025286
18:54:10|0.00025286
18:54:11|0.00025283
18:54:11|0.00025302
18:54:13|0.00025302
18:54:13|0.00025293
18:54:15|0.00025291
18:54:15|0.00025277
18:54:17|0.00025248
18:54:17|0.00025248
18:54:19|0.000252
18:54:19|0.00025258
18:54:20|0.00025201
18:54:21|0.00025184
18:54:22|0.00025193
18:54:24|0.00025193
18:54:24|0.00025194
18:54:25|0.0002518
18:54:27|0.00025184
18:54:27|0.00025185
18:54:28|0.00025191
18:54:29|0.00025236
18:54:30|0.00025236
18:54:31|0.00025236
18:54:33|0.00025236
18:54:33|0.00025269
18:54:34|0.00025281
18:54:35|0.00025238
18:54:36|0.00025238
18:54:37|0.00025238
18:54:38|0.0002526
18:54:39|0.00025259
18:54:40|0.00025257
18:54:41|0.00025255
18:54:42|0.00025239
18:54:43|0.00025257
18:54:44|0.00025236
18:54:45|0.00025235
18:54:47|0.00025235
18:54:48|0.00025235
18:54:48|0.00025255
18:54:49|0.00025255
18:54:51|0.00025256
18:54:53|0.0002525
18:54:55|0.00025258
18:54:56|0.00025241
18:54:57|0.00025241
18:54:57|0.0002526
18:54:59|0.00025248
18:55:00|0.00025248
18:55:00|0.00025256
18:55:01|0.00025248
18:55:03|0.00025291
18:55:04|0.00025276
18:55:04|0.00025318
18:55:06|0.00025267
18:55:08|0.00025276
18:55:09|0.0002528
18:55:10|0.00025305
18:55:11|0.00025283
18:55:12|0.00025285
18:55:13|0.00025285
18:55:14|0.00025313
18:55:15|0.00025313
18:55:16|0.000253
18:55:17|0.000253
18:55:18|0.000253
18:55:20|0.00025294
18:55:20|0.00025294
18:55:22|0.00025294
18:55:22|0.00025305
18:55:24|0.00025281
18:55:25|0.000253
18:55:26|0.00025262
18:55:27|0.00025304
18:55:28|0.00025263
18:55:29|0.00025279
18:55:30|0.00025278
18:55:31|0.00025251
18:55:32|0.00025257
18:55:33|0.00025264
18:55:34|0.00025264
18:55:35|0.00025235
18:55:36|0.00025244
18:55:37|0.00025244
18:55:38|0.00025235
18:55:39|0.00025258
18:55:40|0.00025235
18:55:41|0.00025273
18:55:42|0.0002528
18:55:43|0.00025259
18:55:44|0.00025259
18:55:45|0.00025259
18:55:46|0.00025259
18:55:47|0.00025259
18:55:48|0.00025261
18:55:49|0.00025261
18:55:50|0.00025261
18:55:51|0.00025261
18:55:52|0.00025239
18:55:54|0.00025213
18:55:56|0.00025233
18:55:56|0.00025233
18:55:57|0.0002525
18:55:59|0.00025259
18:56:00|0.00025227
18:56:01|0.00025228
18:56:02|0.00025253
18:56:03|0.00025253
18:56:04|0.00025261
18:56:05|0.00025261
18:56:06|0.00025273
18:56:07|0.00025255
18:56:09|0.00025277
18:56:10|0.00025275
18:56:11|0.00025249
18:56:12|0.00025216
18:56:13|0.00025216
18:56:14|0.00025244
18:56:15|0.00025221
18:56:16|0.00025216
18:56:17|0.00025177
18:56:18|0.0002513
18:56:19|0.00025145
18:56:20|0.00025171
18:56:21|0.00025186
18:56:22|0.00025183
18:56:23|0.00025171
18:56:24|0.00025171
18:56:25|0.00025146
18:56:26|0.00025148
18:56:27|0.00025169
18:56:28|0.0002515
18:56:29|0.00025152
18:56:30|0.00025182
18:56:31|0.00025175
18:56:32|0.00025174
18:56:33|0.00025176
18:56:34|0.00025149
18:56:35|0.00025152
18:56:36|0.00025169
18:56:37|0.00025156
18:56:38|0.00025156
18:56:39|0.00025156
18:56:40|0.00025158
18:56:41|0.00025176
18:56:42|0.00025154
18:56:43|0.0002516
18:56:44|0.00025163
18:56:45|0.00025164
18:56:46|0.00025164
18:56:47|0.00025164
18:56:48|0.00025164
18:56:49|0.00025178
18:56:50|0.00025178
18:56:51|0.00025178
18:56:53|0.00025205
18:56:55|0.00025162
18:56:56|0.00025162
18:56:57|0.00025165
18:56:58|0.00025165
18:56:59|0.00025165
18:57:00|0.00025197
18:57:01|0.00025165
18:57:02|0.00025169
18:57:03|0.00025169
18:57:04|0.0002516
18:57:05|0.0002515
18:57:06|0.00025123
18:57:07|0.00025103
18:57:08|0.0002503
18:57:09|0.00025
18:57:10|0.00025063
18:57:11|0.00025084
18:57:12|0.00025051
18:57:13|0.00025064
18:57:14|0.000251
18:57:15|0.00025096
18:57:16|0.00025088
18:57:17|0.00025076
18:57:18|0.00025038
18:57:19|0.00025104
18:57:20|0.00025113
18:57:21|0.00025123
18:57:22|0.0002512
18:57:23|0.0002512
18:57:24|0.00025098
18:57:25|0.00025066
18:57:26|0.00025066
18:57:27|0.00025096
18:57:28|0.00025136
18:57:29|0.00025085
18:57:30|0.00025085
18:57:31|0.00025113
18:57:32|0.00025072
18:57:33|0.00025072
18:57:34|0.00025085
18:57:35|0.0002507
18:57:36|0.00025065
18:57:37|0.00025071
18:57:38|0.00025101
18:57:39|0.00025072
18:57:40|0.00025084
18:57:41|0.00025084
18:57:42|0.00025084
18:57:43|0.00025081
18:57:44|0.00025074
18:57:45|0.00025095
18:57:46|0.00025071
18:57:47|0.00025076
18:57:48|0.00025076
18:57:49|0.00025078
18:57:50|0.00025079
18:57:51|0.00025079
18:57:52|0.00025079
18:57:54|0.00025093
18:57:56|0.00025123
18:57:57|0.00025148
18:57:59|0.0002516
18:58:00|0.00025169
18:58:01|0.00025157
18:58:03|0.0002513
18:58:03|0.00025193
18:58:05|0.00025198
18:58:05|0.000252
18:58:08|0.00025216
18:58:08|0.00025193
18:58:10|0.00025172
18:58:10|0.00025174
18:58:11|0.00025187
18:58:12|0.00025223
18:58:14|0.00025241
18:58:15|0.00025223
18:58:16|0.00025225
18:58:17|0.00025225
18:58:18|0.00025225
18:58:19|0.00025259
18:58:20|0.00025235
18:58:21|0.00025254
18:58:22|0.00025245
18:58:23|0.00025245
18:58:24|0.00025245
18:58:25|0.00025238
18:58:26|0.00025238
18:58:27|0.00025251
18:58:28|0.00025237
18:58:30|0.0002524
18:58:31|0.0002524
18:58:31|0.00025273
18:58:32|0.00025257
18:58:33|0.0002526
18:58:34|0.00025257
18:58:35|0.00025257
18:58:37|0.00025242
18:58:38|0.000253
18:58:38|0.00025254
18:58:40|0.00025308
18:58:41|0.00025308
18:58:42|0.00025308
18:58:42|0.00025308
18:58:43|0.00025311
18:58:44|0.00025311
18:58:45|0.00025309
18:58:47|0.00025309
18:58:48|0.00025323
18:58:49|0.00025323
18:58:50|0.00025323
18:58:52|0.00025323
18:58:53|0.00025332
18:58:53|0.00025332
18:58:55|0.00025322
18:58:56|0.00025343
18:58:57|0.00025311
18:58:58|0.00025323
18:59:00|0.0002534
18:59:01|0.00025313
18:59:03|0.00025313
18:59:04|0.0002533
18:59:05|0.00025317
18:59:06|0.0002534
18:59:07|0.00025359
18:59:07|0.00025359
18:59:09|0.0002537
18:59:10|0.00025332
18:59:11|0.00025332
18:59:12|0.00025318
18:59:13|0.00025319
18:59:14|0.00025319
18:59:15|0.00025351
18:59:16|0.00025334
18:59:16|0.00025343
18:59:17|0.00025343
18:59:18|0.00025374
18:59:20|0.00025396
18:59:20|0.00025346
18:59:22|0.000254
18:59:22|0.00025388
18:59:23|0.00025398
18:59:25|0.00025398
18:59:25|0.00025398
18:59:27|0.000254
18:59:29|0.000254
18:59:30|0.0002539
18:59:31|0.0002539
18:59:32|0.000254
18:59:33|0.00025422
18:59:33|0.00025422
18:59:35|0.00025422
18:59:36|0.000254
18:59:37|0.000254
18:59:38|0.0002539
18:59:38|0.00025421
18:59:40|0.00025393
18:59:41|0.00025393
18:59:42|0.00025419
18:59:43|0.00025419
18:59:44|0.00025419
18:59:45|0.00025434
18:59:47|0.00025412
18:59:48|0.00025412
18:59:48|0.0002545
18:59:50|0.00025466
18:59:50|0.00025434
18:59:52|0.00025465
18:59:53|0.00025425
18:59:54|0.0002545
18:59:56|0.0002545
18:59:58|0.00025419
18:59:59|0.00025423
18:59:59|0.00025422
19:00:00|0.0002542
19:00:01|0.00025376
19:00:02|0.00025376
19:00:04|0.0002537
19:00:05|0.00025369
19:00:06|0.0002539
19:00:07|0.00025346
19:00:08|0.00025348
19:00:09|0.00025348
19:00:10|0.00025348
19:00:11|0.0002539
19:00:12|0.0002539
19:00:13|0.0002539
19:00:14|0.0002542
19:00:15|0.00025446
19:00:16|0.00025423
19:00:17|0.00025443
19:00:18|0.00025436
19:00:19|0.00025395
19:00:20|0.00025413
19:00:21|0.0002539
19:00:22|0.00025373
19:00:23|0.0002536
19:00:24|0.00025358
19:00:25|0.00025354
19:00:26|0.00025349
19:00:27|0.00025278
19:00:28|0.00025308
19:00:29|0.00025296
19:00:30|0.00025296
19:00:31|0.00025296
19:00:32|0.00025256
19:00:33|0.00025256
19:00:34|0.00025278
19:00:35|0.00025281
19:00:36|0.00025258
19:00:37|0.00025302
19:00:38|0.00025302
19:00:39|0.000253
19:00:40|0.000253
19:00:41|0.00025263
19:00:42|0.00025274
19:00:43|0.00025273
19:00:44|0.00025273
19:00:45|0.00025276
19:00:46|0.00025277
19:00:47|0.00025277
19:00:48|0.00025289
19:00:49|0.00025263
19:00:50|0.00025263
19:00:51|0.00025263
19:00:52|0.00025263
19:00:53|0.00025263
19:00:54|0.00025263
19:00:55|0.00025263
19:00:57|0.00025279
19:00:59|0.00025294
19:00:59|0.00025294
19:01:00|0.00025312
19:01:01|0.00025273
19:01:03|0.0002531
19:01:04|0.00025337
19:01:05|0.00025338
19:01:06|0.00025343
19:01:08|0.00025343
19:01:09|0.00025412
19:01:09|0.00025409
19:01:11|0.0002539
19:01:12|0.00025351
19:01:13|0.00025352
19:01:14|0.00025384
19:01:15|0.00025375
19:01:16|0.00025375
19:01:17|0.00025375
19:01:18|0.00025423
19:01:19|0.00025423
19:01:20|0.00025394
19:01:20|0.00025388
19:01:21|0.00025396
19:01:23|0.00025432
19:01:24|0.00025367
19:01:25|0.00025374
19:01:26|0.00025374
19:01:27|0.00025374
19:01:28|0.00025419
19:01:29|0.00025416
19:01:30|0.000254
19:01:31|0.00025423
19:01:32|0.00025422
19:01:32|0.00025403
19:01:33|0.00025424
19:01:34|0.000254
19:01:36|0.00025431
19:01:37|0.00025431
19:01:38|0.00025433
19:01:39|0.00025404
19:01:40|0.00025433
19:01:41|0.00025436
19:01:41|0.00025426
19:01:42|0.00025427
19:01:44|0.00025427
19:01:45|0.00025436
19:01:46|0.00025448
19:01:47|0.00025414
19:01:48|0.00025401
19:01:49|0.00025427
19:01:50|0.00025427
19:01:51|0.00025447
19:01:52|0.0002548
19:01:53|0.00025494
19:01:54|0.00025452
19:01:55|0.00025488
19:01:56|0.00025423
19:01:58|0.00025453
19:02:00|0.00025449
19:02:01|0.00025453
19:02:03|0.00025447
19:02:04|0.00025446
19:02:06|0.00025436
19:02:06|0.00025428
19:02:08|0.00025414
19:02:09|0.00025414
19:02:10|0.0002543
19:02:11|0.00025451
19:02:12|0.00025447
19:02:13|0.00025444
19:02:14|0.00025418
19:02:15|0.00025437
19:02:16|0.00025464
19:02:17|0.00025424
19:02:18|0.00025465
19:02:20|0.00025487
19:02:20|0.00025487
19:02:22|0.00025492
19:02:24|0.00025492
19:02:24|0.000255
19:02:25|0.000255
19:02:26|0.000255
19:02:27|0.00025499
19:02:28|0.000255
19:02:29|0.00025498
19:02:30|0.00025498
19:02:31|0.00025472
19:02:32|0.00025484
19:02:33|0.0002544
19:02:34|0.0002544
19:02:35|0.00025428
19:02:37|0.00025415
19:02:37|0.00025423
19:02:38|0.00025402
19:02:39|0.00025402
19:02:40|0.00025423
19:02:41|0.00025415
19:02:42|0.00025368
19:02:43|0.00025393
19:02:44|0.00025388
19:02:45|0.00025346
19:02:46|0.00025333
19:02:47|0.00025324
19:02:48|0.0002532
19:02:49|0.00025341
19:02:50|0.00025333
19:02:51|0.00025333
19:02:52|0.00025318
19:02:53|0.00025332
19:02:54|0.00025382
19:02:55|0.00025341
19:02:56|0.00025377
19:02:58|0.00025321
19:02:59|0.00025308
19:03:00|0.00025308
19:03:02|0.00025354
19:03:02|0.00025354
19:03:04|0.00025329
19:03:05|0.00025342
19:03:06|0.00025342
19:03:08|0.00025342
19:03:09|0.0002537
19:03:10|0.00025367
19:03:11|0.00025341
19:03:12|0.00025358
19:03:13|0.0002535
19:03:14|0.0002535
19:03:16|0.00025341
19:03:17|0.000253
19:03:18|0.00025294
19:03:19|0.00025316
19:03:20|0.00025316
19:03:20|0.00025282
19:03:22|0.00025305
19:03:23|0.00025275
19:03:24|0.00025223
19:03:25|0.00025258
19:03:26|0.00025255
19:03:27|0.00025243
19:03:28|0.00025208
19:03:28|0.00025246
19:03:30|0.00025204
19:03:31|0.00025204
19:03:32|0.00025243
19:03:33|0.0002522
19:03:34|0.00025227
19:03:34|0.000252
19:03:36|0.00025235
19:03:37|0.00025245
19:03:38|0.00025211
19:03:39|0.00025205
19:03:40|0.00025177
19:03:41|0.00025187
19:03:42|0.00025152
19:03:43|0.0002516
19:03:44|0.0002516
19:03:45|0.0002516
19:03:46|0.00025176
19:03:47|0.00025151
19:03:48|0.00025172
19:03:49|0.00025102
19:03:51|0.00025151
19:03:52|0.00025068
19:03:53|0.00025068
19:03:54|0.00025101
19:03:55|0.00025129
19:03:56|0.00025126
19:03:57|0.00025168
19:03:59|0.00025106
19:04:00|0.00025126
19:04:02|0.00025153
19:04:02|0.00025112
19:04:03|0.00025141
19:04:05|0.00025155
19:04:05|0.00025153
19:04:07|0.00025158
19:04:07|0.00025123
19:04:09|0.00025123
19:04:10|0.00025123
19:04:10|0.00025106
19:04:12|0.00025118
19:04:12|0.00025126
19:04:13|0.0002515
19:04:15|0.00025141
19:04:16|0.00025123
19:04:17|0.00025167
19:04:18|0.00025167
19:04:19|0.00025126
19:04:20|0.00025106
19:04:21|0.00025124
19:04:22|0.0002511
19:04:23|0.0002511
19:04:24|0.0002511
19:04:25|0.00025157
19:04:26|0.00025128
19:04:27|0.00025131
19:04:28|0.00025141
19:04:29|0.00025168
19:04:31|0.00025152
19:04:32|0.00025167
19:04:34|0.00025151
19:04:35|0.00025151
19:04:36|0.00025126
19:04:37|0.00025111
19:04:38|0.0002511
19:04:39|0.00025114
19:04:39|0.00025114
19:04:40|0.000251
19:04:42|0.00025132
19:04:43|0.000251
19:04:44|0.0002512
19:04:45|0.00025127
19:04:46|0.00025122
19:04:46|0.0002516
19:04:48|0.00025148
19:04:49|0.00025109
19:04:50|0.00025136
19:04:51|0.00025121
19:04:52|0.00025121
19:04:53|0.00025136
19:04:54|0.00025136
19:04:55|0.00025136
19:04:56|0.00025136
19:04:57|0.00025136
19:04:58|0.00025098
19:04:59|0.00025093
19:05:00|0.0002505
19:05:02|0.00025081
19:05:02|0.0002508
19:05:04|0.00025089
19:05:05|0.00025092
19:05:06|0.00025069
19:05:07|0.00025066
19:05:07|0.0002508
19:05:09|0.0002505
19:05:10|0.00025038
19:05:11|0.00025047
19:05:12|0.00025052
19:05:13|0.00025103
19:05:14|0.00025106
19:05:15|0.00025106
19:05:16|0.00025106
19:05:17|0.00025121
19:05:18|0.00025135
19:05:19|0.00025135
19:05:20|0.00025133
19:05:21|0.00025135
19:05:22|0.00025117
19:05:23|0.00025124
19:05:24|0.00025189
19:05:25|0.00025156
19:05:26|0.00025164
19:05:27|0.00025154
19:05:28|0.00025186
19:05:29|0.0002513
19:05:30|0.00025189
19:05:32|0.00025186
19:05:33|0.00025175
19:05:34|0.00025175
19:05:35|0.00025202
19:05:36|0.00025204
19:05:37|0.00025233
19:05:38|0.00025233
19:05:39|0.00025231
19:05:40|0.00025218
19:05:41|0.00025201
19:05:42|0.00025186
19:05:43|0.00025186
19:05:44|0.00025186
19:05:45|0.00025186
19:05:46|0.00025181
19:05:47|0.00025181
19:05:47|0.00025155
19:05:49|0.00025199
19:05:50|0.0002517
19:05:52|0.00025189
19:05:52|0.00025123
19:05:53|0.0002514
19:05:54|0.00025235
19:05:56|0.0002526
19:05:56|0.00025258
19:05:57|0.00025254
19:05:59|0.00025254
19:06:00|0.00025254
19:06:00|0.00025254
19:06:02|0.00025234
19:06:04|0.0002526
19:06:06|0.00025254
19:06:07|0.00025229
19:06:07|0.00025253
19:06:09|0.00025238
19:06:10|0.00025239
19:06:11|0.00025239
19:06:12|0.00025239
19:06:13|0.00025239
19:06:14|0.00025239
19:06:15|0.0002525
19:06:16|0.00025222
19:06:17|0.00025249
19:06:18|0.0002523
19:06:19|0.00025213
19:06:20|0.00025214
19:06:21|0.00025245
19:06:22|0.00025245
19:06:23|0.00025215
19:06:24|0.00025191
19:06:25|0.00025233
19:06:26|0.00025188
19:06:27|0.00025179
19:06:28|0.0002523
19:06:29|0.00025226
19:06:30|0.0002517
19:06:31|0.00025153
19:06:32|0.00025127
19:06:33|0.00025123
19:06:34|0.00025123
19:06:35|0.00025138
19:06:36|0.00025144
19:06:37|0.00025177
19:06:38|0.00025199
19:06:39|0.00025189
19:06:40|0.00025187
19:06:41|0.00025153
19:06:42|0.0002513
19:06:43|0.0002516
19:06:44|0.00025157
19:06:45|0.00025132
19:06:46|0.00025132
19:06:48|0.00025123
19:06:49|0.00025121
19:06:50|0.00025121
19:06:51|0.00025121
19:06:52|0.00025121
19:06:53|0.00025095
19:06:54|0.00025122
19:06:55|0.00025093
19:06:56|0.00025093
19:06:57|0.00025113
19:06:58|0.00025114
19:06:59|0.00025169
19:07:00|0.00025169
19:07:01|0.00025162
19:07:02|0.00025169
19:07:04|0.00025101
19:07:04|0.00025101
19:07:06|0.00025121
19:07:08|0.00025111
19:07:08|0.00025122
19:07:09|0.00025122
19:07:11|0.00025143
19:07:12|0.00025143
19:07:13|0.00025144
19:07:14|0.00025148
19:07:16|0.0002512
19:07:16|0.00025165
19:07:17|0.00025164
19:07:18|0.00025081
19:07:20|0.00025078
19:07:21|0.00025049
19:07:22|0.0002506
19:07:23|0.00025093
19:07:24|0.00025092
19:07:25|0.000251
19:07:26|0.000251
19:07:27|0.00025141
19:07:28|0.00025165
19:07:29|0.0002519
19:07:30|0.00025189
19:07:31|0.00025157
19:07:32|0.00025172
19:07:33|0.0002516
19:07:34|0.00025191
19:07:35|0.00025157
19:07:37|0.00025157
19:07:38|0.00025157
19:07:38|0.0002525
19:07:40|0.00025223
19:07:41|0.00025227
19:07:42|0.00025229
19:07:42|0.00025219
19:07:43|0.00025248
19:07:44|0.00025248
19:07:45|0.00025192
19:07:46|0.00025241
19:07:47|0.00025184
19:07:48|0.00025235
19:07:49|0.00025226
19:07:50|0.00025263
19:07:52|0.0002529
19:07:53|0.0002526
19:07:53|0.00025288
19:07:54|0.00025289
19:07:55|0.00025335
19:07:56|0.00025326
19:07:58|0.0002529
19:07:58|0.00025271
19:07:59|0.00025275
19:08:00|0.0002529
19:08:01|0.00025289
19:08:02|0.00025289
19:08:04|0.00025323
19:08:05|0.00025275
19:08:06|0.00025319
19:08:07|0.00025289
19:08:09|0.00025297
19:08:09|0.00025286
19:08:11|0.00025282
19:08:12|0.0002528
19:08:12|0.0002528
19:08:14|0.00025297
19:08:15|0.00025289
19:08:16|0.0002527
19:08:17|0.00025258
19:08:18|0.00025248
19:08:19|0.00025226
19:08:20|0.00025226
19:08:21|0.0002525
19:08:23|0.0002521
19:08:24|0.00025267
19:08:24|0.00025265
19:08:25|0.0002523
19:08:27|0.0002523
19:08:27|0.00025256
19:08:29|0.00025256
19:08:30|0.00025256
19:08:31|0.00025224
19:08:32|0.00025224
19:08:32|0.00025224
19:08:33|0.00025255
19:08:35|0.00025208
19:08:35|0.00025239
19:08:36|0.0002523
19:08:37|0.00025238
19:08:38|0.00025236
19:08:40|0.00025209
19:08:41|0.0002523
19:08:42|0.0002524
19:08:43|0.00025245
19:08:43|0.00025245
19:08:45|0.00025262
19:08:46|0.00025234
19:08:47|0.00025238
19:08:48|0.00025238
19:08:49|0.00025264
19:08:50|0.00025274
19:08:51|0.00025274
19:08:52|0.00025251
19:08:53|0.00025274
19:08:54|0.00025248
19:08:55|0.00025262
19:08:56|0.00025262
19:08:57|0.00025245
19:08:58|0.00025244
19:08:59|0.00025268
19:09:00|0.00025259
19:09:01|0.00025259
19:09:02|0.00025259
19:09:03|0.00025236
19:09:04|0.00025249
19:09:06|0.00025272
19:09:08|0.00025277
19:09:08|0.00025265
19:09:09|0.00025265
19:09:11|0.00025265
19:09:12|0.00025262
19:09:13|0.00025259
19:09:14|0.00025259
19:09:14|0.00025243
19:09:15|0.00025243
19:09:16|0.00025243
19:09:18|0.00025225
19:09:19|0.00025226
19:09:20|0.00025226
19:09:21|0.00025252
19:09:22|0.00025254
19:09:23|0.00025254
19:09:24|0.00025254
19:09:25|0.0002525
19:09:26|0.00025211
19:09:27|0.00025224
19:09:28|0.00025237
19:09:29|0.00025205
19:09:30|0.00025173
19:09:31|0.00025242
19:09:32|0.0002524
19:09:33|0.0002524
19:09:34|0.00025186
19:09:35|0.00025186
19:09:36|0.00025186
19:09:37|0.00025186
19:09:38|0.00025186
19:09:39|0.00025186
19:09:40|0.00025186
19:09:42|0.00025186
19:09:43|0.00025174
19:09:43|0.00025174
19:09:45|0.00025186
19:09:46|0.00025179
19:09:46|0.00025179
19:09:48|0.00025201
19:09:48|0.00025201
19:09:50|0.00025219
19:09:51|0.00025219
19:09:52|0.00025219
19:09:53|0.00025201
19:09:53|0.00025201
19:09:54|0.00025201
19:09:56|0.00025186
19:09:56|0.00025216
19:09:58|0.00025215
19:09:59|0.00025215
19:10:00|0.00025177
19:10:01|0.00025202
19:10:02|0.00025202
19:10:03|0.00025219
19:10:03|0.00025219
19:10:04|0.00025219
19:10:07|0.00025208
19:10:07|0.00025202
19:10:08|0.00025202
19:10:09|0.00025202
19:10:10|0.00025183
19:10:11|0.00025183
19:10:13|0.00025166
19:10:13|0.00025183
19:10:15|0.00025183
19:10:15|0.00025168
19:10:16|0.00025194
19:10:17|0.00025194
19:10:18|0.00025194
19:10:19|0.00025194
19:10:21|0.00025194
19:10:22|0.00025165
19:10:22|0.00025169
19:10:23|0.00025183
19:10:25|0.00025183
19:10:25|0.00025181
19:10:27|0.00025218
19:10:28|0.00025218
19:10:28|0.00025205
19:10:29|0.00025205
19:10:30|0.00025205
19:10:32|0.00025194
19:10:33|0.00025194
19:10:34|0.00025217
19:10:35|0.00025213
19:10:36|0.00025211
19:10:37|0.00025211
19:10:38|0.00025201
19:10:39|0.0002517
19:10:40|0.00025167
19:10:41|0.00025167
19:10:42|0.00025167
19:10:43|0.0002518
19:10:43|0.00025162
19:10:45|0.00025148
19:10:46|0.00025148
19:10:47|0.00025112
19:10:48|0.00025143
19:10:49|0.00025117
19:10:50|0.00025154
19:10:51|0.00025151
19:10:52|0.00025151
19:10:52|0.00025115
19:10:54|0.00025142
19:10:55|0.00025118
19:10:56|0.00025119
19:10:57|0.0002514
19:10:58|0.00025139
19:10:59|0.00025117
19:11:00|0.00025103
19:11:01|0.00025125
19:11:02|0.00025111
19:11:03|0.00025108
19:11:04|0.0002511
19:11:06|0.00025143
19:11:06|0.00025143
19:11:08|0.00025143
19:11:10|0.00025111
19:11:11|0.00025127
19:11:12|0.00025125
19:11:13|0.00025125
19:11:14|0.00025115
19:11:15|0.00025127
19:11:15|0.00025158
19:11:16|0.00025164
19:11:17|0.00025157
19:11:19|0.0002518
19:11:20|0.00025178
19:11:20|0.00025158
19:11:21|0.00025158
19:11:23|0.00025177
19:11:24|0.00025177
19:11:25|0.00025177
19:11:25|0.00025173
19:11:27|0.00025173
19:11:28|0.00025173
19:11:29|0.00025162
19:11:30|0.0002512
19:11:31|0.00025121
19:11:31|0.00025124
19:11:34|0.00025158
19:11:34|0.00025172
19:11:36|0.00025172
19:11:37|0.00025172
19:11:37|0.00025136
19:11:38|0.00025136
19:11:39|0.00025152
19:11:41|0.00025149
19:11:42|0.0002512
19:11:42|0.0002512
19:11:44|0.00025124
19:11:44|0.00025118
19:11:45|0.00025117
19:11:46|0.0002511
19:11:48|0.00025108
19:11:49|0.00025148
19:11:49|0.00025115
19:11:50|0.00025115
19:11:51|0.00025144
19:11:52|0.00025116
19:11:54|0.00025109
19:11:55|0.00025124
19:11:55|0.00025147
19:11:57|0.00025147
19:11:57|0.00025113
19:11:58|0.0002511
19:11:59|0.00025108
19:12:00|0.00025144
19:12:01|0.00025132
19:12:03|0.00025132
19:12:04|0.00025132
19:12:05|0.00025132
19:12:06|0.00025104
19:12:07|0.00025105
19:12:09|0.00025132
19:12:09|0.00025132
19:12:11|0.00025104
19:12:12|0.00025108
19:12:13|0.00025141
19:12:14|0.00025117
19:12:16|0.00025118
19:12:17|0.00025117
19:12:18|0.00025117
19:12:19|0.00025111
19:12:20|0.00025142
19:12:20|0.00025142
19:12:21|0.00025141
19:12:24|0.00025165
19:12:24|0.0002518
19:12:25|0.00025198
19:12:27|0.00025168
19:12:28|0.00025187
19:12:29|0.00025187
19:12:30|0.0002517
19:12:31|0.0002517
19:12:32|0.0002517
19:12:33|0.0002517
19:12:34|0.00025165
19:12:35|0.00025188
19:12:36|0.00025188
19:12:37|0.00025188
19:12:38|0.00025188
19:12:39|0.00025188
19:12:40|0.00025175
19:12:41|0.00025175
19:12:42|0.00025188
19:12:43|0.00025186
19:12:45|0.0002519
19:12:45|0.00025198
19:12:46|0.00025198
19:12:47|0.00025188
19:12:48|0.00025179
19:12:50|0.00025178
19:12:50|0.00025178
19:12:51|0.00025157
19:12:53|0.00025172
19:12:53|0.00025145
19:12:55|0.00025169
19:12:56|0.00025148
19:12:57|0.00025169
19:12:58|0.00025188
19:12:59|0.00025178
19:13:00|0.00025176
19:13:01|0.00025171
19:13:02|0.00025141
19:13:03|0.00025169
19:13:04|0.00025169
19:13:05|0.00025147
19:13:06|0.00025176
19:13:07|0.00025176
19:13:08|0.00025147
19:13:10|0.00025147
19:13:11|0.00025145
19:13:12|0.00025143
19:13:13|0.00025167
19:13:14|0.0002514
19:13:15|0.00025144
19:13:16|0.00025187
19:13:17|0.00025187
19:13:18|0.00025187
19:13:19|0.00025187
19:13:20|0.00025199
19:13:21|0.00025199
19:13:22|0.00025183
19:13:23|0.00025199
19:13:24|0.00025199
19:13:25|0.00025199
19:13:27|0.000252
19:13:28|0.000252
19:13:29|0.00025199
19:13:29|0.00025199
19:13:31|0.00025199
19:13:31|0.00025199
19:13:33|0.00025209
19:13:34|0.00025209
19:13:35|0.000252
19:13:36|0.000252
19:13:37|0.00025203
19:13:38|0.00025228
19:13:39|0.00025224
19:13:40|0.00025215
19:13:40|0.00025217
19:13:42|0.00025184
19:13:43|0.00025187
19:13:44|0.00025187
19:13:45|0.00025187
19:13:46|0.00025187
19:13:47|0.00025187
19:13:48|0.00025187
19:13:49|0.00025187
19:13:50|0.00025187
19:13:51|0.00025187
19:13:52|0.000252
19:13:53|0.0002519
19:13:54|0.0002519
19:13:55|0.00025195
19:13:56|0.00025224
19:13:57|0.00025224
19:13:58|0.00025228
19:13:59|0.000252
19:13:59|0.000252
19:14:01|0.0002521
19:14:02|0.0002519
19:14:03|0.00025192
19:14:04|0.00025199
19:14:04|0.00025229
19:14:05|0.00025203
19:14:08|0.00025227
19:14:08|0.00025204
19:14:10|0.00025204
19:14:10|0.0002523
19:14:12|0.00025238
19:14:13|0.00025237
19:14:14|0.00025237
19:14:15|0.00025238
19:14:16|0.00025238
19:14:17|0.00025238
19:14:18|0.00025237
19:14:19|0.00025237
19:14:20|0.00025223
19:14:21|0.00025217
19:14:22|0.00025218
19:14:23|0.00025214
19:14:24|0.00025214
19:14:25|0.00025214
19:14:26|0.00025244
19:14:27|0.00025234
19:14:28|0.00025266
19:14:29|0.00025264
19:14:30|0.00025264
19:14:31|0.00025243
19:14:32|0.00025267
19:14:33|0.00025265
19:14:34|0.00025267
19:14:35|0.00025262
19:14:36|0.0002525
19:14:38|0.00025226
19:14:39|0.00025261
19:14:40|0.0002526
19:14:41|0.0002526
19:14:42|0.0002526
19:14:43|0.0002523
19:14:44|0.00025229
19:14:45|0.00025235
19:14:46|0.00025275
19:14:47|0.00025271
19:14:47|0.00025296
19:14:48|0.00025249
19:14:49|0.00025298
19:14:50|0.00025267
19:14:52|0.00025265
19:14:53|0.0002529
19:14:54|0.00025307
19:14:55|0.00025317
19:14:56|0.00025317
19:14:57|0.00025317
19:14:59|0.00025316
19:15:00|0.000253
19:15:01|0.00025298
19:15:02|0.00025315
19:15:02|0.00025301
19:15:03|0.00025313
19:15:05|0.00025311
19:15:06|0.000253
19:15:06|0.000253
19:15:07|0.00025301
19:15:09|0.00025278
19:15:09|0.00025278
19:15:12|0.000253
19:15:13|0.00025297
19:15:14|0.00025287
19:15:15|0.0002526
19:15:16|0.00025261
19:15:16|0.00025221
19:15:18|0.00025259
19:15:20|0.00025254
19:15:21|0.00025255
19:15:22|0.00025239
19:15:23|0.00025253
19:15:24|0.00025253
19:15:24|0.00025253
19:15:25|0.00025219
19:15:27|0.00025221
19:15:28|0.00025209
19:15:28|0.00025218
19:15:29|0.00025259
19:15:31|0.00025257
19:15:32|0.00025257
19:15:33|0.00025253
19:15:33|0.00025253
19:15:35|0.00025253
19:15:35|0.00025252
19:15:37|0.00025252
19:15:38|0.00025247
19:15:39|0.00025247
19:15:40|0.00025245
19:15:41|0.00025238
19:15:42|0.00025238
19:15:43|0.00025265
19:15:44|0.00025265
19:15:45|0.00025265
19:15:46|0.00025265
19:15:47|0.00025265
19:15:48|0.00025268
19:15:49|0.00025268
19:15:50|0.00025272
19:15:51|0.00025267
19:15:52|0.00025276
19:15:53|0.00025266
19:15:54|0.0002526
19:15:55|0.0002526
19:15:56|0.0002526
19:15:57|0.00025272
19:15:58|0.00025272
19:15:59|0.00025259
19:16:00|0.0002526
19:16:02|0.00025259
19:16:03|0.00025259
19:16:04|0.00025272
19:16:05|0.00025258
19:16:06|0.00025253
19:16:06|0.0002522
19:16:08|0.00025186
19:16:09|0.000252
19:16:10|0.00025198
19:16:12|0.00025181
19:16:14|0.00025168
19:16:15|0.00025151
19:16:16|0.00025144
19:16:17|0.00025138
19:16:18|0.00025138
19:16:19|0.00025193
19:16:20|0.00025193
19:16:21|0.0002517
19:16:22|0.00025146
19:16:23|0.00025146
19:16:24|0.00025171
19:16:25|0.0002517
19:16:27|0.00025184
19:16:28|0.0002516
19:16:29|0.00025181
19:16:30|0.00025218
19:16:31|0.00025231
19:16:32|0.0002525
19:16:32|0.00025212
19:16:34|0.00025242
19:16:34|0.00025219
19:16:36|0.00025219
19:16:37|0.00025233
19:16:39|0.00025233
19:16:40|0.0002525
19:16:41|0.00025231
19:16:41|0.00025242
19:16:42|0.00025243
19:16:44|0.00025243
19:16:44|0.00025243
19:16:46|0.0002524
19:16:47|0.00025218
19:16:48|0.00025219
19:16:48|0.00025233
19:16:50|0.00025228
19:16:50|0.00025228
19:16:51|0.00025206
19:16:53|0.00025176
19:16:54|0.00025204
19:16:55|0.00025204
19:16:56|0.00025201
19:16:57|0.00025201
19:16:58|0.00025192
19:16:59|0.00025192
19:17:00|0.0002515
19:17:01|0.00025187
19:17:01|0.00025188
19:17:03|0.00025199
19:17:03|0.00025198
19:17:05|0.00025198
19:17:05|0.00025198
19:17:07|0.0002516
19:17:07|0.0002516
19:17:09|0.00025188
19:17:09|0.00025188
19:17:10|0.00025188
19:17:12|0.00025224
19:17:12|0.00025228
19:17:14|0.00025228
19:17:16|0.00025228
19:17:16|0.00025214
19:17:17|0.00025215
19:17:18|0.00025215
19:17:19|0.00025224
19:17:20|0.00025226
19:17:21|0.00025226
19:17:22|0.00025215
19:17:23|0.00025249
19:17:24|0.00025249
19:17:25|0.00025252
19:17:26|0.00025272
19:17:27|0.00025272
19:17:28|0.0002525
19:17:29|0.00025227
19:17:31|0.00025229
19:17:31|0.00025252
19:17:32|0.00025252
19:17:34|0.00025253
19:17:35|0.00025252
19:17:36|0.0002525
19:17:37|0.00025247
19:17:38|0.00025225
19:17:39|0.00025225
19:17:40|0.00025225
19:17:41|0.00025225
19:17:42|0.00025204
19:17:43|0.00025226
19:17:44|0.00025206
19:17:45|0.00025208
19:17:46|0.00025229
19:17:47|0.00025229
19:17:48|0.00025229
19:17:49|0.00025225
19:17:50|0.00025235
19:17:51|0.00025235
19:17:52|0.00025235
19:17:53|0.00025225
19:17:54|0.00025225
19:17:55|0.00025225
19:17:57|0.00025225
19:17:58|0.00025225
19:17:59|0.00025204
19:17:59|0.00025204
19:18:02|0.00025214
19:18:02|0.0002519
19:18:03|0.0002519
19:18:04|0.0002519
19:18:05|0.00025207
19:18:06|0.00025207
19:18:07|0.00025207
19:18:08|0.00025207
19:18:09|0.00025224
19:18:10|0.000252
19:18:11|0.00025222
19:18:12|0.00025203
19:18:13|0.00025203
19:18:15|0.00025225
19:18:16|0.00025225
19:18:17|0.0002521
19:18:19|0.00025218
19:18:20|0.00025246
19:18:21|0.00025246
19:18:21|0.00025223
19:18:23|0.00025223
19:18:24|0.00025233
19:18:24|0.00025259
19:18:25|0.00025234
19:18:27|0.00025236
19:18:28|0.00025225
19:18:28|0.00025253
19:18:30|0.00025249
19:18:31|0.0002525
19:18:31|0.00025204
19:18:32|0.00025206
19:18:34|0.0002524
19:18:36|0.0002524
19:18:37|0.0002524
19:18:38|0.0002524
19:18:39|0.00025231
19:18:40|0.00025235
19:18:41|0.00025228
19:18:42|0.00025228
19:18:43|0.00025228
19:18:44|0.0002525
19:18:45|0.00025255
19:18:46|0.00025255
19:18:47|0.00025208
19:18:48|0.00025216
19:18:49|0.00025222
19:18:50|0.00025254
19:18:51|0.00025224
19:18:52|0.00025224
19:18:53|0.00025226
19:18:54|0.00025226
19:18:55|0.0002522
19:18:56|0.00025251
19:18:57|0.00025251
19:18:58|0.00025246
19:18:59|0.00025228
19:19:01|0.00025203
19:19:02|0.00025207
19:19:03|0.00025207
19:19:05|0.00025207
19:19:06|0.00025207
19:19:07|0.00025204
19:19:08|0.00025203
19:19:10|0.00025203
19:19:10|0.000252
19:19:12|0.00025181
19:19:13|0.00025181
19:19:14|0.00025151
19:19:16|0.00025147
19:19:17|0.00025147
19:19:18|0.00025147
19:19:19|0.00025139
19:19:20|0.00025139
19:19:21|0.00025147
19:19:22|0.00025147
19:19:23|0.0002518
19:19:24|0.0002518
19:19:25|0.0002518
19:19:26|0.0002518
19:19:28|0.0002519
19:19:28|0.0002519
19:19:30|0.0002519
19:19:31|0.00025198
19:19:32|0.00025181
19:19:33|0.00025181
19:19:34|0.0002518
19:19:35|0.0002518
19:19:36|0.00025162
19:19:37|0.00025179
19:19:38|0.00025137
19:19:39|0.00025166
19:19:40|0.00025128
19:19:41|0.0002511
19:19:42|0.00025106
19:19:43|0.0002514
19:19:44|0.00025144
19:19:45|0.00025128
19:19:46|0.00025129
19:19:47|0.000251
19:19:48|0.00025126
19:19:49|0.00025123
19:19:50|0.00025073
19:19:51|0.00025122
19:19:52|0.00025046
19:19:53|0.00025041
19:19:55|0.00025073
19:19:56|0.0002507
19:19:57|0.00025067
19:19:58|0.00025067
19:19:59|0.00025017
19:20:00|0.00025019
19:20:01|0.00025019
19:20:02|0.00025
19:20:03|0.00025
19:20:03|0.00025033
19:20:06|0.00025071
19:20:07|0.00025001
19:20:07|0.00025074
19:20:08|0.00025
19:20:10|0.00024977
19:20:10|0.00024941
19:20:12|0.00024915
19:20:12|0.00024901
19:20:14|0.00024956
19:20:15|0.00024935
19:20:17|0.00024973
19:20:18|0.00024999
19:20:20|0.00024999
19:20:21|0.00024934
19:20:22|0.00024951
19:20:23|0.00024928
19:20:24|0.00024914
19:20:25|0.00024948
19:20:26|0.00024861
19:20:27|0.00024861
19:20:28|0.00024861
19:20:29|0.0002488
19:20:31|0.00024843
19:20:31|0.00024884
19:20:33|0.00024919
19:20:33|0.00024859
19:20:34|0.00024844
19:20:35|0.00024834
19:20:37|0.00024861
19:20:38|0.00024881
19:20:39|0.0002488
19:20:40|0.00024842
19:20:41|0.00024835
19:20:42|0.00024843
19:20:43|0.00024842
19:20:44|0.00024842
19:20:45|0.00024859
19:20:46|0.00024842
19:20:47|0.00024835
19:20:48|0.00024842
19:20:49|0.00024842
19:20:50|0.00024842
19:20:51|0.00024861
19:20:52|0.00024863
19:20:53|0.00024881
19:20:54|0.000249
19:20:55|0.00024894
19:20:56|0.000249
19:20:57|0.00024887
19:20:58|0.00024889
19:20:59|0.00024842
19:21:00|0.00024842
19:21:01|0.00024851
19:21:02|0.00024851
19:21:03|0.00024853
19:21:04|0.00024862
19:21:05|0.00024862
19:21:06|0.00024862
19:21:07|0.00024845
19:21:08|0.00024853
19:21:09|0.00024853
19:21:10|0.00024853
19:21:11|0.00024891
19:21:12|0.00024877
19:21:13|0.00024877
19:21:14|0.00024937
19:21:15|0.00024906
19:21:17|0.00024924
19:21:18|0.00024888
19:21:20|0.0002494
19:21:20|0.00024924
19:21:22|0.00024948
19:21:23|0.00024982
19:21:25|0.0002498
19:21:26|0.0002498
19:21:27|0.00024979
19:21:28|0.00024978
19:21:30|0.00024979
19:21:31|0.00024949
19:21:32|0.00024949
19:21:33|0.00024949
19:21:34|0.0002498
19:21:35|0.00024962
19:21:36|0.00024993
19:21:37|0.0002497
19:21:38|0.0002496
19:21:39|0.00025
19:21:40|0.00024961
19:21:41|0.0002496
19:21:42|0.00024923
19:21:43|0.00024923
19:21:44|0.0002489
19:21:45|0.00024889
19:21:46|0.00024934
19:21:47|0.00024934
19:21:48|0.00024934
19:21:49|0.000249
19:21:50|0.000249
19:21:51|0.0002489
19:21:52|0.00024914
19:21:53|0.00024914
19:21:54|0.00024914
19:21:55|0.00024914
19:21:56|0.000249
19:21:57|0.000249
19:21:58|0.000249
19:21:59|0.00024906
19:22:00|0.00024906
19:22:01|0.00024906
19:22:02|0.00024906
19:22:03|0.00024906
19:22:04|0.00024905
19:22:05|0.00024907
19:22:06|0.00024893
19:22:07|0.0002494
19:22:08|0.00024927
19:22:09|0.00024943
19:22:10|0.00024938
19:22:11|0.00024938
19:22:12|0.00024943
19:22:13|0.00024943
19:22:14|0.00024963
19:22:15|0.00024963
19:22:16|0.00024979
19:22:17|0.00024954
19:22:19|0.00024959
19:22:20|0.00024931
19:22:22|0.00024978
19:22:24|0.00024967
19:22:24|0.00024947
19:22:26|0.00024951
19:22:27|0.00024963
19:22:28|0.0002495
19:22:29|0.0002495
19:22:30|0.00024984
19:22:31|0.00024963
19:22:33|0.00024978
19:22:34|0.00024979
19:22:36|0.00024979
19:22:37|0.00024999
19:22:37|0.00024998
19:22:39|0.00024998
19:22:40|0.00024978
19:22:41|0.00024978
19:22:41|0.00024978
19:22:42|0.00024978
19:22:43|0.00024978
19:22:44|0.00024978
19:22:46|0.00024986
19:22:47|0.00024947
19:22:47|0.00024949
19:22:49|0.00024976
19:22:50|0.00024952
19:22:51|0.00024965
19:22:52|0.00024984
19:22:52|0.00025007
19:22:53|0.00025014
19:22:54|0.00025017
19:22:55|0.00025
19:22:57|0.00024952
19:22:58|0.00024983
19:22:58|0.00025001
19:23:00|0.00025001
19:23:00|0.00025001
19:23:01|0.00025005
19:23:03|0.00025013
19:23:04|0.00025028
19:23:04|0.00025028
19:23:06|0.00025028
19:23:07|0.00025066
19:23:07|0.00025042
19:23:09|0.00025068
19:23:09|0.00025068
19:23:11|0.00025068
19:23:12|0.00025068
19:23:12|0.00025068
19:23:14|0.00025029
19:23:15|0.00025005
19:23:16|0.00025005
19:23:17|0.00025005
19:23:18|0.00025014
19:23:20|0.0002498
19:23:22|0.00025023
19:23:22|0.00025023
19:23:24|0.00024982
19:23:24|0.00025013
19:23:26|0.00024985
19:23:26|0.00024985
19:23:28|0.00024989
19:23:29|0.00024978
19:23:30|0.00024982
19:23:31|0.00024954
19:23:32|0.00024951
19:23:33|0.00024951
19:23:34|0.00024965
19:23:35|0.00024967
19:23:36|0.00025005
19:23:37|0.00024997
19:23:38|0.00024974
19:23:39|0.00025012
19:23:40|0.00025012
19:23:41|0.00024966
19:23:43|0.00024966
19:23:44|0.00024968
19:23:44|0.00024968
19:23:45|0.00024982
19:23:47|0.00025
19:23:48|0.00025
19:23:49|0.00025001
19:23:50|0.00024981
19:23:51|0.0002498
19:23:52|0.0002498
19:23:53|0.00025006
19:23:54|0.00024981
19:23:55|0.00025007
19:23:55|0.00024984
19:23:57|0.00025005
19:23:58|0.00024997
19:23:59|0.00025012
19:24:00|0.0002502
19:24:00|0.00025046
19:24:01|0.00025018
19:24:03|0.00025018
19:24:04|0.00025025
19:24:05|0.00025025
19:24:05|0.00025026
19:24:06|0.00025026
19:24:07|0.00025018
19:24:09|0.00025041
19:24:09|0.00025036
19:24:11|0.00025036
19:24:12|0.00025007
19:24:12|0.00025007
19:24:13|0.00025007
19:24:15|0.00025007
19:24:16|0.00024998
19:24:17|0.00024998
19:24:18|0.00024998
19:24:19|0.00024998
19:24:21|0.00025012
19:24:22|0.00025012
19:24:23|0.00025012
19:24:24|0.00025012
19:24:25|0.00025012
19:24:26|0.0002499
19:24:28|0.00024988
19:24:29|0.00025
19:24:30|0.00025002
19:24:31|0.00025002
19:24:32|0.00025002
19:24:33|0.00024991
19:24:34|0.00024991
19:24:35|0.00024989
19:24:36|0.00024988
19:24:37|0.00024989
19:24:38|0.00024989
19:24:39|0.00024989
19:24:40|0.00025
19:24:41|0.00025
19:24:42|0.00025002
19:24:43|0.00025002
19:24:44|0.00025012
19:24:45|0.00025012
19:24:46|0.00025012
19:24:47|0.00025002
19:24:48|0.00025002
19:24:50|0.00024992
19:24:51|0.0002501
19:24:52|0.0002501
19:24:53|0.0002501
19:24:54|0.00025002
19:24:55|0.00025002
19:24:56|0.00025009
19:24:57|0.00024929
19:24:58|0.00024929
19:24:58|0.00024929
19:25:00|0.00024991
19:25:02|0.00024966
19:25:02|0.00024966
19:25:03|0.00024965
19:25:04|0.00024982
19:25:05|0.00024982
19:25:06|0.00024963
19:25:08|0.00024987
19:25:08|0.00024987
19:25:09|0.00024987
19:25:10|0.00024987
19:25:11|0.00024987
19:25:13|0.00024987
19:25:13|0.0002496
19:25:14|0.00024953
19:25:15|0.00024945
19:25:17|0.00024941
19:25:18|0.0002493
19:25:19|0.00024959
19:25:20|0.00024938
19:25:22|0.00024943
19:25:23|0.00024943
19:25:23|0.0002496
19:25:25|0.00024971
19:25:25|0.00024957
19:25:28|0.00024957
19:25:29|0.00024957
19:25:30|0.00024957
19:25:31|0.00024957
19:25:32|0.00024941
19:25:34|0.00024972
19:25:35|0.00024971
19:25:36|0.0002488
19:25:37|0.00024865
19:25:38|0.00024862
19:25:39|0.00024866
19:25:40|0.00024889
19:25:41|0.00024862
19:25:42|0.00024856
19:25:43|0.0002485
19:25:44|0.00024828
19:25:45|0.00024818
19:25:45|0.00024808
19:25:47|0.00024808
19:25:48|0.00024842
19:25:49|0.00024808
19:25:50|0.00024808
19:25:51|0.00024831
19:25:52|0.0002483
19:25:53|0.0002483
19:25:54|0.0002485
19:25:55|0.00024847
19:25:56|0.00024872
19:25:57|0.00024849
19:25:57|0.00024873
19:25:59|0.00024858
19:25:59|0.00024881
19:26:01|0.00024861
19:26:02|0.00024852
19:26:03|0.00024852
19:26:04|0.00024861
19:26:05|0.00024819
19:26:06|0.00024805
19:26:07|0.0002479
19:26:08|0.00024789
19:26:08|0.00024811
19:26:10|0.00024766
19:26:11|0.00024747
19:26:12|0.00024743
19:26:13|0.00024677
19:26:15|0.00024742
19:26:15|0.00024743
19:26:16|0.00024759
19:26:17|0.00024752
19:26:18|0.00024755
19:26:19|0.00024765
19:26:20|0.00024763
19:26:21|0.00024785
19:26:22|0.00024764
19:26:23|0.00024764
19:26:25|0.00024752
19:26:26|0.00024741
19:26:27|0.00024741
19:26:28|0.00024741
19:26:29|0.00024741
19:26:30|0.00024778
19:26:31|0.00024764
19:26:32|0.00024765
19:26:33|0.00024777
19:26:34|0.00024728
19:26:35|0.00024765
19:26:36|0.00024762
19:26:37|0.00024761
19:26:38|0.00024777
19:26:39|0.00024757
19:26:40|0.00024757
19:26:41|0.00024737
19:26:42|0.00024736
19:26:43|0.00024739
19:26:44|0.00024761
19:26:45|0.0002475
19:26:46|0.00024742
19:26:47|0.00024757
19:26:48|0.00024763
19:26:49|0.00024775
19:26:50|0.00024794
19:26:51|0.00024746
19:26:52|0.00024746
19:26:53|0.00024746
19:26:54|0.00024749
19:26:55|0.00024779
19:26:56|0.00024779
19:26:57|0.00024794
19:26:58|0.00024771
19:26:59|0.0002481
19:27:00|0.00024789
19:27:01|0.00024792
19:27:02|0.00024827
19:27:03|0.00024802
19:27:04|0.0002485
19:27:05|0.00024805
19:27:06|0.0002481
19:27:07|0.0002484
19:27:08|0.00024815
19:27:09|0.00024861
19:27:10|0.00024902
19:27:11|0.00024872
19:27:12|0.00024872
19:27:13|0.00024898
19:27:15|0.00024867
19:27:15|0.00024902
19:27:17|0.00024884
19:27:17|0.0002491
19:27:19|0.00024919
19:27:19|0.00024902
19:27:20|0.00024927
19:27:22|0.00024889
19:27:23|0.00024919
19:27:24|0.00024919
19:27:26|0.00024922
19:27:27|0.00024941
19:27:28|0.00024939
19:27:30|0.00024922
19:27:31|0.0002494
19:27:31|0.00024946
19:27:33|0.00024946
19:27:34|0.00024929
19:27:35|0.00024929
19:27:37|0.00024948
19:27:38|0.00024938
19:27:40|0.00024903
19:27:41|0.00024918
19:27:42|0.0002487
19:27:43|0.00024872
19:27:44|0.00024924
19:27:45|0.0002491
19:27:46|0.00024879
19:27:47|0.00024908
19:27:48|0.00024907
19:27:49|0.00024905
19:27:50|0.00024908
19:27:51|0.00024855
19:27:53|0.00024896
19:27:54|0.00024896
19:27:55|0.00024896
19:27:56|0.00024896
19:27:57|0.00024809
19:27:58|0.00024809
19:27:59|0.0002488
19:28:00|0.0002488
19:28:01|0.0002488
19:28:01|0.00024878
19:28:03|0.00024854
19:28:04|0.00024889
19:28:05|0.00024889
19:28:06|0.00024928
19:28:07|0.00024904
19:28:08|0.00024902
19:28:09|0.00024928
19:28:10|0.0002494
19:28:11|0.00024945
19:28:12|0.00024945
19:28:13|0.00024941
19:28:14|0.00024933
19:28:15|0.00024904
19:28:16|0.00024904
19:28:17|0.00024904
19:28:18|0.00024846
19:28:19|0.00024863
19:28:20|0.00024902
19:28:21|0.00024878
19:28:22|0.00024878
19:28:23|0.00024904
19:28:25|0.00024904
19:28:27|0.00024903
19:28:28|0.00024898
19:28:29|0.0002491
19:28:31|0.00024916
19:28:32|0.0002487
19:28:34|0.00024916
19:28:34|0.00024879
19:28:35|0.00024886
19:28:37|0.00024885
19:28:38|0.00024884
19:28:39|0.00024889
19:28:40|0.00024885
19:28:42|0.00024884
19:28:44|0.00024884
19:28:45|0.00024884
19:28:45|0.0002486
19:28:47|0.00024861
19:28:48|0.00024858
19:28:49|0.00024888
19:28:50|0.00024864
19:28:51|0.00024864
19:28:51|0.00024864
19:28:52|0.00024908
19:28:53|0.00024908
19:28:54|0.00024871
19:28:55|0.00024871
19:28:57|0.00024871
19:28:58|0.00024871
19:28:59|0.00024871
19:29:00|0.00024871
19:29:01|0.00024871
19:29:02|0.00024875
19:29:04|0.00024875
19:29:05|0.00024872
19:29:05|0.0002489
19:29:07|0.00024889
19:29:08|0.00024889
19:29:09|0.00024857
19:29:09|0.00024857
19:29:11|0.00024857
19:29:12|0.00024881
19:29:13|0.00024851
19:29:14|0.00024851
19:29:15|0.00024851
19:29:16|0.00024822
19:29:17|0.00024796
19:29:18|0.00024796
19:29:18|0.00024812
19:29:20|0.00024786
19:29:21|0.00024786
19:29:22|0.00024792
19:29:23|0.00024855
19:29:24|0.00024855
19:29:25|0.00024826
19:29:27|0.00024802
19:29:28|0.00024828
19:29:28|0.00024829
19:29:29|0.00024848
19:29:30|0.00024819
19:29:32|0.00024872
19:29:32|0.00024872
19:29:33|0.00024872
19:29:34|0.00024814
19:29:36|0.00024815
19:29:36|0.00024816
19:29:37|0.00024818
19:29:38|0.00024833
19:29:40|0.00024835
19:29:40|0.00024818
19:29:41|0.00024818
19:29:43|0.00024819
19:29:44|0.00024818
19:29:44|0.00024818
19:29:46|0.00024821
19:29:46|0.00024821
19:29:47|0.00024819
19:29:49|0.00024819
19:29:50|0.00024819
19:29:51|0.00024835
19:29:52|0.00024835
19:29:53|0.00024847
19:29:54|0.00024826
19:29:55|0.00024825
19:29:56|0.00024827
19:29:57|0.00024859
19:29:58|0.00024883
19:29:59|0.00024878
19:30:00|0.00024862
19:30:02|0.00024834
19:30:03|0.00024839
19:30:04|0.00024859
19:30:05|0.00024871
19:30:06|0.0002488
19:30:07|0.00024878
19:30:08|0.0002484
19:30:09|0.0002488
19:30:10|0.0002488
19:30:11|0.00024827
19:30:12|0.00024815
19:30:13|0.00024815
19:30:14|0.00024815
19:30:15|0.00024815
19:30:16|0.00024817
19:30:17|0.00024817
19:30:18|0.000248
19:30:19|0.000248
19:30:20|0.000248
19:30:22|0.00024796
19:30:23|0.00024796
19:30:24|0.00024796
19:30:25|0.00024796
19:30:26|0.00024792
19:30:28|0.00024764
19:30:28|0.00024764
19:30:30|0.0002475
19:30:31|0.0002473
19:30:33|0.00024691
19:30:34|0.00024725
19:30:35|0.00024691
19:30:36|0.00024712
19:30:37|0.00024726
19:30:38|0.00024754
19:30:39|0.00024744
19:30:41|0.0002478
19:30:42|0.00024769
19:30:42|0.00024741
19:30:44|0.0002476
19:30:45|0.00024759
19:30:46|0.00024754
19:30:47|0.0002473
19:30:48|0.00024725
19:30:48|0.00024725
19:30:50|0.00024725
19:30:51|0.00024725
19:30:52|0.00024729
19:30:53|0.00024739
19:30:54|0.00024773
19:30:54|0.00024773
19:30:55|0.00024773
19:30:57|0.00024778
19:30:58|0.00024792
19:30:58|0.00024783
19:31:00|0.00024764
19:31:01|0.00024745
19:31:02|0.00024745
19:31:03|0.00024745
19:31:04|0.00024745
19:31:05|0.00024745
19:31:06|0.00024725
19:31:07|0.0002474
19:31:08|0.00024734
19:31:09|0.00024732
19:31:10|0.0002472
19:31:11|0.00024723
19:31:12|0.00024707
19:31:13|0.00024732
19:31:14|0.00024732
19:31:15|0.00024732
19:31:16|0.00024712
19:31:18|0.00024677
19:31:18|0.00024706
19:31:19|0.00024702
19:31:20|0.00024675
19:31:21|0.0002465
19:31:22|0.00024655
19:31:23|0.00024672
19:31:25|0.00024703
19:31:26|0.00024709
19:31:27|0.00024684
19:31:29|0.0002469
19:31:30|0.0002467
19:31:32|0.00024641
19:31:32|0.00024641
19:31:34|0.0002458
19:31:35|0.00024584
19:31:36|0.00024509
19:31:37|0.000245
19:31:38|0.00024474
19:31:39|0.00024631
19:31:40|0.00024641
19:31:41|0.0002457
19:31:42|0.00024584
19:31:43|0.00024598
19:31:44|0.00024599
19:31:45|0.00024602
19:31:46|0.00024602
19:31:47|0.00024598
19:31:48|0.00024595
19:31:49|0.00024599
19:31:50|0.00024599
19:31:51|0.00024583
19:31:53|0.00024598
19:31:54|0.00024585
19:31:55|0.000246
19:31:56|0.00024599
19:31:57|0.00024599
19:31:58|0.00024633
19:31:59|0.00024601
19:32:00|0.000246
19:32:01|0.00024617
19:32:02|0.00024607
19:32:03|0.00024601
19:32:04|0.00024601
19:32:05|0.00024571
19:32:06|0.00024577
19:32:07|0.00024602
19:32:08|0.00024602
19:32:09|0.00024602
19:32:10|0.00024618
19:32:12|0.00024619
19:32:13|0.00024614
19:32:14|0.00024621
19:32:14|0.00024602
19:32:16|0.00024605
19:32:17|0.000246
19:32:18|0.00024598
19:32:18|0.00024578
19:32:20|0.00024599
19:32:20|0.00024598
19:32:22|0.00024571
19:32:23|0.00024538
19:32:23|0.00024575
19:32:25|0.00024548
19:32:26|0.00024579
19:32:27|0.00024567
19:32:29|0.00024573
19:32:30|0.00024606
19:32:31|0.0002458
19:32:33|0.00024573
19:32:34|0.00024548
19:32:35|0.00024586
19:32:36|0.00024549
19:32:37|0.00024563
19:32:38|0.00024575
19:32:39|0.00024624
19:32:39|0.00024643
19:32:41|0.00024609
19:32:42|0.00024556
19:32:43|0.00024564
19:32:44|0.00024585
19:32:46|0.00024562
19:32:47|0.00024524
19:32:48|0.00024521
19:32:49|0.00024521
19:32:49|0.00024577
19:32:50|0.00024565
19:32:51|0.00024606
19:32:53|0.00024596
19:32:54|0.00024596
19:32:55|0.00024583
19:32:55|0.00024604
19:32:57|0.00024609
19:32:58|0.0002463
19:32:59|0.00024612
19:32:59|0.00024616
19:33:01|0.00024617
19:33:02|0.00024645
19:33:03|0.00024627
19:33:04|0.00024678
19:33:04|0.00024678
19:33:06|0.00024661
19:33:07|0.00024698
19:33:08|0.00024713
19:33:09|0.00024763
19:33:10|0.00024751
19:33:11|0.00024803
19:33:11|0.00024715
19:33:13|0.00024746
19:33:14|0.00024677
19:33:15|0.00024677
19:33:16|0.00024688
19:33:16|0.00024734
19:33:17|0.00024691
19:33:19|0.00024721
19:33:20|0.0002472
19:33:20|0.0002475
19:33:22|0.00024734
19:33:23|0.00024773
19:33:24|0.00024757
19:33:25|0.0002477
19:33:26|0.00024759
19:33:27|0.00024741
19:33:29|0.00024734
19:33:31|0.000247
19:33:32|0.00024714
19:33:33|0.00024714
19:33:34|0.00024739
19:33:35|0.00024759
19:33:36|0.00024767
19:33:37|0.00024732
19:33:38|0.00024733
19:33:39|0.00024738
19:33:40|0.00024752
19:33:41|0.00024716
19:33:42|0.00024748
19:33:43|0.00024731
19:33:44|0.00024716
19:33:45|0.00024719
19:33:46|0.00024719
19:33:47|0.00024719
19:33:48|0.00024758
19:33:49|0.0002475
19:33:50|0.00024759
19:33:52|0.00024745
19:33:53|0.00024769
19:33:54|0.00024769
19:33:55|0.00024756
19:33:57|0.00024731
19:33:58|0.00024749
19:33:58|0.00024749
19:34:00|0.00024702
19:34:01|0.00024731
19:34:01|0.00024753
19:34:02|0.00024757
19:34:04|0.00024728
19:34:04|0.00024749
19:34:06|0.00024718
19:34:06|0.0002472
19:34:07|0.0002472
19:34:08|0.0002472
19:34:09|0.00024748
19:34:11|0.00024815
19:34:11|0.00024811
19:34:13|0.00024748
19:34:14|0.00024748
19:34:14|0.00024748
19:34:15|0.00024778
19:34:16|0.00024777
19:34:17|0.00024775
19:34:19|0.00024756
19:34:19|0.00024777
19:34:21|0.0002479
19:34:21|0.00024789
19:34:23|0.000248
19:34:24|0.0002479
19:34:24|0.00024811
19:34:25|0.00024811
19:34:26|0.00024842
19:34:28|0.00024833
19:34:28|0.00024775
19:34:30|0.00024815
19:34:32|0.00024792
19:34:33|0.00024792
19:34:35|0.00024797
19:34:35|0.00024788
19:34:36|0.00024751
19:34:37|0.0002472
19:34:39|0.00024741
19:34:39|0.00024707
19:34:41|0.00024741
19:34:42|0.00024742
19:34:42|0.00024742
19:34:43|0.00024742
19:34:45|0.00024739
19:34:46|0.00024739
19:34:46|0.00024707
19:34:48|0.00024706
19:34:48|0.00024725
19:34:49|0.00024725
19:34:50|0.00024725
19:34:52|0.00024703
19:34:52|0.0002471
19:34:54|0.00024675
19:34:54|0.00024675
19:34:56|0.00024726
19:34:56|0.00024726
19:34:58|0.00024726
19:34:58|0.00024716
19:35:00|0.00024677
19:35:01|0.00024693
19:35:01|0.00024736
19:35:02|0.00024726
19:35:03|0.00024724
19:35:05|0.00024693
19:35:06|0.00024681
19:35:07|0.00024692
19:35:07|0.00024689
19:35:09|0.00024656
19:35:10|0.00024656
19:35:10|0.00024651
19:35:11|0.00024653
19:35:12|0.00024687
19:35:13|0.0002465
19:35:14|0.00024661
19:35:15|0.00024623
19:35:16|0.00024633
19:35:17|0.00024653
19:35:18|0.00024634
19:35:19|0.00024678
19:35:20|0.0002461
19:35:21|0.00024619
19:35:23|0.00024649
19:35:23|0.00024649
19:35:24|0.00024634
19:35:25|0.00024623
19:35:26|0.00024623
19:35:28|0.00024638
19:35:28|0.00024649
19:35:30|0.00024622
19:35:30|0.00024622
19:35:32|0.00024639
19:35:33|0.0002462
19:35:34|0.00024622
19:35:36|0.00024634
19:35:37|0.00024643
19:35:37|0.00024654
19:35:38|0.00024654
19:35:40|0.00024658
19:35:42|0.00024677
19:35:42|0.00024677
19:35:43|0.00024677
19:35:44|0.00024698
19:35:45|0.00024698
19:35:46|0.00024716
19:35:48|0.00024699
19:35:48|0.00024723
19:35:49|0.00024723
19:35:50|0.00024723
19:35:51|0.00024734
19:35:52|0.00024734
19:35:53|0.00024728
19:35:54|0.0002475
19:35:55|0.00024747
19:35:57|0.00024743
19:35:57|0.00024723
19:35:58|0.00024723
19:36:00|0.00024722
19:36:00|0.00024707
19:36:01|0.00024686
19:36:02|0.00024717
19:36:03|0.00024687
19:36:04|0.00024687
19:36:05|0.00024695
19:36:06|0.00024669
19:36:07|0.00024671
19:36:08|0.00024671
19:36:09|0.00024703
19:36:10|0.00024676
19:36:11|0.00024721
19:36:12|0.00024682
19:36:14|0.00024716
19:36:14|0.00024669
19:36:15|0.00024653
19:36:16|0.00024651
19:36:17|0.00024651
19:36:18|0.00024651
19:36:19|0.00024654
19:36:20|0.00024675
19:36:21|0.00024636
19:36:23|0.00024651
19:36:23|0.00024602
19:36:24|0.00024608
19:36:25|0.00024612
19:36:26|0.0002465
19:36:28|0.00024622
19:36:28|0.00024608
19:36:29|0.00024608
19:36:30|0.00024602
19:36:31|0.00024608
19:36:32|0.00024608
19:36:34|0.00024608
19:36:36|0.00024601
19:36:37|0.0002455
19:36:38|0.00024573
19:36:40|0.00024551
19:36:40|0.0002458
19:36:41|0.00024539
19:36:42|0.00024551
19:36:43|0.00024582
19:36:44|0.00024548
19:36:45|0.00024556
19:36:46|0.00024581
19:36:47|0.0002459
19:36:49|0.00024561
19:36:50|0.00024568
19:36:51|0.00024564
19:36:52|0.00024581
19:36:53|0.00024555
19:36:54|0.00024602
19:36:55|0.00024522
19:36:56|0.00024541
19:36:57|0.00024564
19:36:57|0.00024557
19:36:58|0.0002458
19:37:00|0.00024598
19:37:01|0.00024581
19:37:01|0.00024579
19:37:03|0.00024568
19:37:04|0.00024541
19:37:05|0.00024597
19:37:06|0.00024597
19:37:07|0.00024597
19:37:08|0.00024597
19:37:09|0.00024608
19:37:10|0.00024598
19:37:11|0.00024603
19:37:12|0.00024638
19:37:13|0.00024637
19:37:14|0.00024605
19:37:15|0.00024605
19:37:15|0.00024585
19:37:17|0.00024596
19:37:18|0.00024611
19:37:19|0.00024598
19:37:20|0.0002457
19:37:21|0.00024591
19:37:22|0.0002455
19:37:23|0.00024596
19:37:24|0.00024537
19:37:25|0.00024521
19:37:26|0.0002455
19:37:26|0.00024562
19:37:28|0.00024483
19:37:29|0.0002445
19:37:29|0.00024332
19:37:30|0.0002415
19:37:32|0.00024109
19:37:32|0.00024105
19:37:33|0.00024428
19:37:36|0.00024435
19:37:37|0.00024299
19:37:38|0.00024211
19:37:39|0.00024194
19:37:40|0.00024351
19:37:41|0.00024418
19:37:42|0.00024211
19:37:43|0.00024483
19:37:44|0.00024268
19:37:45|0.0002435
19:37:46|0.00024595
19:37:47|0.00024482
19:37:48|0.00024345
19:37:49|0.0002447
19:37:50|0.00024403
19:37:51|0.00024371
19:37:52|0.00024334
19:37:54|0.00024426
19:37:55|0.00024438
19:37:56|0.00024414
19:37:57|0.00024371
19:37:58|0.00024414
19:37:59|0.00024594
19:38:00|0.00024483
19:38:01|0.00024456
19:38:02|0.00024475
19:38:03|0.00024419
19:38:04|0.00024377
19:38:05|0.00024405
19:38:06|0.00024383
19:38:07|0.00024419
19:38:09|0.0002436
19:38:10|0.00024389
19:38:10|0.00024407
19:38:11|0.00024367
19:38:13|0.00024377
19:38:13|0.00024399
19:38:14|0.00024413
19:38:15|0.00024391
19:38:17|0.00024416
19:38:18|0.00024378
19:38:20|0.00024393
19:38:20|0.00024437
19:38:22|0.00024437
19:38:22|0.00024411
19:38:23|0.0002443
19:38:24|0.000244
19:38:25|0.00024435
19:38:26|0.00024396
19:38:28|0.00024404
19:38:29|0.00024394
19:38:29|0.00024411
19:38:30|0.00024435
19:38:31|0.00024463
19:38:32|0.00024464
19:38:34|0.0002443
19:38:36|0.0002438
19:38:37|0.0002436
19:38:38|0.00024379
19:38:39|0.00024395
19:38:40|0.00024395
19:38:41|0.00024415
19:38:42|0.00024398
19:38:43|0.00024381
19:38:45|0.00024356
19:38:45|0.00024397
19:38:46|0.00024381
19:38:47|0.00024352
19:38:48|0.00024352
19:38:50|0.00024352
19:38:51|0.00024378
19:38:52|0.00024378
19:38:53|0.00024361
19:38:54|0.000244
19:38:55|0.00024419
19:38:56|0.00024418
19:38:57|0.00024413
19:38:58|0.00024367
19:38:58|0.00024369
19:38:59|0.000244
19:39:01|0.00024377
19:39:02|0.00024378
19:39:03|0.00024377
19:39:04|0.00024377
19:39:05|0.00024355
19:39:06|0.00024355
19:39:07|0.00024336
19:39:08|0.00024378
19:39:09|0.00024378
19:39:10|0.00024378
19:39:11|0.00024377
19:39:12|0.00024379
19:39:13|0.00024356
19:39:14|0.00024367
19:39:14|0.00024367
19:39:15|0.00024367
19:39:17|0.0002438
19:39:18|0.00024394
19:39:18|0.00024394
19:39:20|0.0002438
19:39:21|0.00024377
19:39:22|0.00024361
19:39:23|0.0002439
19:39:24|0.00024377
19:39:25|0.00024367
19:39:26|0.0002438
19:39:27|0.0002438
19:39:28|0.00024351
19:39:29|0.00024354
19:39:30|0.00024354
19:39:31|0.00024368
19:39:32|0.00024368
19:39:33|0.00024368
19:39:33|0.00024368
19:39:36|0.0002436
19:39:37|0.00024403
19:39:38|0.0002439
19:39:39|0.00024376
19:39:40|0.00024356
19:39:41|0.00024333
19:39:42|0.00024336
19:39:43|0.00024336
19:39:44|0.00024336
19:39:46|0.00024336
19:39:46|0.00024337
19:39:48|0.00024344
19:39:49|0.00024345
19:39:50|0.00024347
19:39:50|0.00024347
19:39:52|0.00024351
19:39:53|0.00024363
19:39:54|0.00024363
19:39:55|0.00024347
19:39:56|0.0002435
19:39:57|0.00024376
19:39:58|0.00024351
19:39:59|0.00024351
19:40:00|0.00024351
19:40:01|0.00024367
19:40:03|0.00024379
19:40:04|0.00024379
19:40:04|0.0002436
19:40:06|0.0002436
19:40:07|0.00024365
19:40:07|0.000244
19:40:08|0.00024405
19:40:09|0.00024427
19:40:10|0.00024384
19:40:11|0.00024367
19:40:13|0.00024435
19:40:13|0.00024433
19:40:14|0.00024368
19:40:15|0.00024402
19:40:16|0.00024402
19:40:17|0.00024369
19:40:18|0.00024401
19:40:19|0.000244
19:40:20|0.000244
19:40:22|0.00024405
19:40:22|0.00024428
19:40:23|0.00024428
19:40:24|0.00024432
19:40:26|0.00024409
19:40:26|0.00024409
19:40:27|0.00024407
19:40:28|0.00024422
19:40:29|0.0002441
19:40:31|0.00024407
19:40:32|0.00024439
19:40:33|0.00024402
19:40:34|0.00024429
19:40:35|0.00024429
19:40:36|0.00024436
19:40:38|0.0002444
19:40:39|0.0002443
19:40:41|0.00024429
19:40:41|0.00024429
19:40:43|0.00024428
19:40:44|0.0002445
19:40:45|0.00024428
19:40:46|0.00024404
19:40:47|0.00024402
19:40:48|0.00024427
19:40:49|0.000244
19:40:50|0.00024387
19:40:51|0.00024387
19:40:52|0.00024387
19:40:53|0.00024383
19:40:54|0.00024404
19:40:55|0.00024404
19:40:56|0.00024389
19:40:57|0.00024389
19:40:58|0.0002442
19:40:59|0.00024426
19:41:00|0.00024425
19:41:01|0.00024423
19:41:02|0.00024392
19:41:03|0.00024393
19:41:04|0.00024388
19:41:05|0.00024409
19:41:06|0.00024422
19:41:07|0.00024367
19:41:08|0.00024372
19:41:09|0.00024395
19:41:10|0.00024389
19:41:11|0.00024368
19:41:12|0.00024367
19:41:13|0.0002435
19:41:14|0.00024371
19:41:15|0.00024337
19:41:16|0.00024345
19:41:17|0.00024383
19:41:18|0.00024383
19:41:19|0.00024385
19:41:20|0.00024376
19:41:21|0.00024351
19:41:22|0.0002434
19:41:23|0.00024358
19:41:24|0.00024372
19:41:25|0.00024356
19:41:26|0.00024351
19:41:27|0.00024351
19:41:28|0.00024351
19:41:29|0.00024368
19:41:30|0.0002432
19:41:31|0.0002432
19:41:32|0.00024288
19:41:33|0.00024236
19:41:34|0.00024252
19:41:35|0.00024267
19:41:36|0.0002436
19:41:37|0.00024282
19:41:38|0.00024334
19:41:39|0.00024236
19:41:40|0.00024282
19:41:41|0.00024301
19:41:43|0.00024243
19:41:43|0.00024253
19:41:44|0.00024223
19:41:45|0.00024234
19:41:46|0.00024234
19:41:48|0.00024203
19:41:49|0.00024203
19:41:50|0.0002421
19:41:51|0.0002421
19:41:52|0.00024259
19:41:52|0.00024253
19:41:53|0.00024282
19:41:54|0.00024252
19:41:56|0.0002428
19:41:57|0.00024259
19:41:58|0.00024275
19:41:59|0.00024275
19:42:00|0.00024278
19:42:01|0.00024296
19:42:02|0.00024326
19:42:04|0.00024293
19:42:05|0.0002428
19:42:07|0.00024305
19:42:08|0.00024281
19:42:08|0.00024263
19:42:09|0.00024263
19:42:10|0.00024262
19:42:11|0.00024268
19:42:12|0.00024268
19:42:13|0.00024268
19:42:14|0.00024289
19:42:16|0.00024282
19:42:17|0.00024253
19:42:18|0.00024266
19:42:19|0.00024255
19:42:20|0.00024257
19:42:21|0.00024279
19:42:22|0.00024282
19:42:23|0.00024302
19:42:24|0.00024302
19:42:25|0.00024302
19:42:26|0.00024254
19:42:28|0.00024253
19:42:28|0.00024253
19:42:30|0.00024256
19:42:31|0.00024279
19:42:32|0.00024263
19:42:33|0.00024264
19:42:34|0.0002426
19:42:35|0.00024239
19:42:36|0.00024217
19:42:37|0.00024211
19:42:38|0.00024204
19:42:39|0.00024223
19:42:41|0.000242
19:42:42|0.00024173
19:42:43|0.00024202
19:42:44|0.00024137
19:42:45|0.00024138
19:42:46|0.00024137
19:42:46|0.00024158
19:42:49|0.0002417
19:42:50|0.0002417
19:42:51|0.00024158
19:42:51|0.00024158
19:42:53|0.00024154
19:42:54|0.00024137
19:42:55|0.00024128
19:42:55|0.00024116
19:42:57|0.00024116
19:42:57|0.00024136
19:42:58|0.00024111
19:43:00|0.00024146
19:43:01|0.00024116
19:43:01|0.00024117
19:43:03|0.00024123
19:43:03|0.0002417
19:43:05|0.00024153
19:43:06|0.00024217
19:43:07|0.00024177
19:43:08|0.00024174
19:43:08|0.00024151
19:43:10|0.00024124
19:43:11|0.00024148
19:43:12|0.00024151
19:43:13|0.00024189
19:43:14|0.00024153
19:43:15|0.00024169
19:43:16|0.00024154
19:43:17|0.00024181
19:43:18|0.00024153
19:43:20|0.00024151
19:43:21|0.00024116
19:43:22|0.00024113
19:43:23|0.00024144
19:43:24|0.00024111
19:43:25|0.00024111
19:43:26|0.00024111
19:43:27|0.0002412
19:43:28|0.00024116
19:43:29|0.00024127
19:43:30|0.00024111
19:43:31|0.00024136
19:43:32|0.00024133
19:43:32|0.00024089
19:43:34|0.00024074
19:43:35|0.00024112
19:43:36|0.00024101
19:43:37|0.00024094
19:43:38|0.00024136
19:43:40|0.00024104
19:43:41|0.00024093
19:43:41|0.00024098
19:43:42|0.00024093
19:43:43|0.00024055
19:43:44|0.00024072
19:43:46|0.00024068
19:43:46|0.00024066
19:43:48|0.00024081
19:43:48|0.00024092
19:43:49|0.00024073
19:43:51|0.00024081
19:43:51|0.00024104
19:43:53|0.00024086
19:43:53|0.00024118
19:43:55|0.00024118
19:43:56|0.00024057
19:43:56|0.00024033
19:43:58|0.00024035
19:43:59|0.00024037
19:44:00|0.0002405
19:44:00|0.00024052
19:44:02|0.00024081
19:44:02|0.00024089
19:44:03|0.00024089
19:44:04|0.00024066
19:44:05|0.00024087
19:44:06|0.000241
19:44:08|0.00024106
19:44:08|0.00024087
19:44:10|0.00024036
19:44:11|0.00024018
19:44:12|0.00024045
19:44:14|0.00024086
19:44:15|0.00024067
19:44:16|0.00024045
19:44:16|0.00024045
19:44:18|0.00024101
19:44:18|0.00024067
19:44:19|0.00024054
19:44:20|0.00024054
19:44:22|0.0002409
19:44:23|0.0002411
19:44:23|0.00024117
19:44:24|0.00024094
19:44:26|0.00024094
19:44:27|0.00024104
19:44:27|0.00024124
19:44:29|0.00024124
19:44:30|0.00024124
19:44:30|0.00024134
19:44:32|0.00024129
19:44:32|0.00024109
19:44:34|0.00024109
19:44:35|0.0002412
19:44:36|0.0002414
19:44:37|0.00024128
19:44:37|0.00024129
19:44:39|0.00024166
19:44:40|0.00024122
19:44:41|0.00024148
19:44:42|0.0002414
19:44:44|0.00024122
19:44:45|0.00024125
19:44:46|0.00024156
19:44:48|0.00024165
19:44:49|0.0002416
19:44:50|0.0002414
19:44:51|0.0002414
19:44:52|0.00024184
19:44:53|0.00024155
19:44:54|0.00024186
19:44:55|0.00024186
19:44:56|0.00024148
19:44:57|0.00024186
19:44:58|0.00024197
19:45:00|0.00024244
19:45:02|0.00024174
19:45:03|0.00024205
19:45:04|0.00024205
19:45:04|0.00024178
19:45:06|0.0002424
19:45:06|0.00024228
19:45:08|0.00024205
19:45:10|0.00024168
19:45:11|0.000242
19:45:12|0.00024186
19:45:13|0.00024165
19:45:13|0.00024136
19:45:15|0.00024183
19:45:16|0.00024135
19:45:17|0.00024151
19:45:18|0.00024186
19:45:19|0.00024159
19:45:20|0.000242
19:45:21|0.000242
19:45:22|0.0002421
19:45:23|0.0002424
19:45:24|0.0002421
19:45:25|0.0002423
19:45:26|0.0002421
19:45:27|0.00024235
19:45:28|0.00024235
19:45:29|0.00024235
19:45:30|0.00024241
19:45:31|0.00024218
19:45:32|0.00024296
19:45:33|0.00024259
19:45:34|0.00024241
19:45:35|0.00024267
19:45:36|0.00024292
19:45:37|0.00024301
19:45:38|0.00024342
19:45:39|0.00024305
19:45:40|0.00024331
19:45:42|0.00024331
19:45:42|0.00024331
19:45:45|0.00024311
19:45:46|0.000243
19:45:46|0.000243
19:45:47|0.00024302
19:45:48|0.000243
19:45:50|0.00024311
19:45:51|0.00024294
19:45:53|0.00024292
19:45:54|0.00024318
19:45:56|0.00024278
19:45:57|0.00024274
19:45:57|0.00024274
19:45:59|0.00024274
19:45:59|0.00024262
19:46:01|0.00024272
19:46:01|0.00024266
19:46:03|0.00024264
19:46:04|0.00024264
19:46:04|0.00024261
19:46:06|0.0002427
19:46:07|0.00024247
19:46:07|0.00024265
19:46:09|0.00024265
19:46:09|0.00024265
19:46:10|0.00024261
19:46:12|0.00024273
19:46:12|0.00024295
19:46:14|0.00024265
19:46:14|0.00024281
19:46:15|0.00024281
19:46:16|0.00024311
19:46:17|0.00024295
19:46:18|0.00024327
19:46:19|0.00024302
19:46:20|0.00024301
19:46:22|0.00024322
19:46:22|0.00024307
19:46:23|0.00024318
19:46:25|0.00024301
19:46:26|0.00024295
19:46:26|0.00024289
19:46:27|0.00024254
19:46:28|0.00024248
19:46:29|0.00024251
19:46:30|0.00024224
19:46:31|0.00024218
19:46:32|0.0002425
19:46:33|0.0002424
19:46:34|0.0002424
19:46:35|0.00024238
19:46:36|0.00024216
19:46:38|0.00024263
19:46:38|0.00024263
19:46:39|0.00024263
19:46:40|0.00024233
19:46:41|0.00024228
19:46:43|0.00024224
19:46:44|0.00024245
19:46:45|0.00024294
19:46:46|0.00024264
19:46:47|0.00024264
19:46:48|0.00024244
19:46:49|0.00024263
19:46:50|0.00024221
19:46:51|0.00024279
19:46:52|0.00024298
19:46:53|0.00024286
19:46:54|0.00024265
19:46:55|0.00024229
19:46:56|0.00024261
19:46:57|0.00024261
19:46:58|0.00024261
19:46:59|0.00024248
19:47:00|0.00024226
19:47:01|0.00024265
19:47:02|0.00024265
19:47:03|0.00024265
19:47:04|0.00024261
19:47:05|0.00024261
19:47:06|0.00024257
19:47:07|0.00024257
19:47:08|0.00024233
19:47:09|0.0002423
19:47:10|0.0002423
19:47:11|0.00024228
19:47:12|0.00024201
19:47:13|0.00024181
19:47:14|0.0002415
19:47:15|0.00024184
19:47:16|0.00024188
19:47:17|0.00024216
19:47:18|0.00024231
19:47:20|0.00024227
19:47:21|0.00024253
19:47:22|0.00024217
19:47:23|0.0002422
19:47:23|0.00024202
19:47:25|0.00024188
19:47:26|0.00024215
19:47:27|0.00024201
19:47:28|0.00024201
19:47:29|0.00024173
19:47:30|0.00024173
19:47:31|0.00024173
19:47:32|0.00024161
19:47:33|0.00024176
19:47:34|0.00024176
19:47:35|0.00024153
19:47:36|0.00024157
19:47:37|0.00024157
19:47:38|0.00024159
19:47:39|0.00024193
19:47:40|0.00024175
19:47:41|0.00024161
19:47:42|0.00024156
19:47:44|0.00024175
19:47:45|0.00024165
19:47:46|0.00024198
19:47:48|0.00024199
19:47:49|0.00024199
19:47:50|0.0002417
19:47:51|0.00024153
19:47:52|0.00024181
19:47:53|0.00024148
19:47:54|0.00024176
19:47:55|0.00024103
19:47:56|0.00024083
19:47:56|0.00024101
19:47:58|0.00024093
19:47:59|0.00024139
19:48:00|0.00024139
19:48:01|0.00024139
19:48:02|0.00024139
19:48:03|0.00024126
19:48:04|0.00024141
19:48:05|0.00024133
19:48:06|0.00024134
19:48:07|0.00024122
19:48:08|0.00024151
19:48:09|0.00024141
19:48:10|0.00024158
19:48:11|0.00024153
19:48:12|0.00024135
19:48:13|0.00024136
19:48:14|0.00024136
19:48:15|0.00024158
19:48:16|0.00024164
19:48:17|0.00024183
19:48:18|0.00024184
19:48:19|0.00024185
19:48:20|0.00024188
19:48:21|0.00024183
19:48:22|0.00024155
19:48:23|0.00024155
19:48:24|0.0002415
19:48:25|0.00024105
19:48:26|0.00024161
19:48:28|0.00024161
19:48:29|0.00024128
19:48:30|0.00024131
19:48:31|0.00024151
19:48:32|0.00024142
19:48:33|0.00024142
19:48:34|0.00024131
19:48:35|0.00024131
19:48:36|0.00024133
19:48:37|0.00024133
19:48:38|0.00024141
19:48:39|0.00024166
19:48:40|0.00024174
19:48:41|0.00024214
19:48:42|0.00024221
19:48:43|0.00024221
19:48:45|0.00024235
19:48:45|0.00024235
19:48:48|0.00024235
19:48:48|0.0002424
19:48:49|0.00024239
19:48:51|0.00024222
19:48:52|0.00024235
19:48:52|0.00024233
19:48:53|0.00024233
19:48:55|0.00024233
19:48:56|0.00024232
19:48:57|0.00024232
19:48:58|0.00024207
19:48:59|0.00024233
19:49:00|0.00024233
19:49:01|0.00024225
19:49:02|0.00024228
19:49:03|0.00024203
19:49:04|0.00024223
19:49:05|0.00024219
19:49:05|0.00024219
19:49:08|0.00024235
19:49:09|0.00024235
19:49:10|0.00024226
19:49:11|0.00024226
19:49:12|0.00024204
19:49:13|0.00024201
19:49:14|0.00024219
19:49:15|0.00024219
19:49:15|0.00024216
19:49:17|0.00024215
19:49:18|0.00024194
19:49:19|0.00024184
19:49:20|0.00024166
19:49:21|0.0002415
19:49:21|0.00024141
19:49:23|0.00024141
19:49:23|0.00024141
19:49:25|0.00024143
19:49:26|0.00024143
19:49:27|0.00024141
19:49:28|0.00024141
19:49:29|0.00024141
19:49:30|0.00024141
19:49:30|0.00024123
19:49:31|0.00024139
19:49:33|0.00024109
19:49:33|0.0002414
19:49:34|0.00024108
19:49:35|0.00024141
19:49:37|0.00024109
19:49:38|0.00024135
19:49:39|0.00024101
19:49:40|0.00024123
19:49:41|0.00024107
19:49:42|0.00024109
19:49:43|0.00024137
19:49:45|0.00024112
19:49:47|0.00024129
19:49:48|0.00024133
19:49:50|0.0002411
19:49:52|0.00024127
19:49:52|0.00024124
19:49:53|0.00024123
19:49:55|0.00024123
19:49:56|0.0002408
19:49:57|0.00024098
19:49:58|0.00024098
19:49:59|0.00024098
19:50:00|0.00024037
19:50:01|0.00024037
19:50:02|0.00024057
19:50:03|0.00024075
19:50:04|0.00024075
19:50:05|0.00024098
19:50:06|0.00024091
19:50:07|0.00024082
19:50:08|0.00024096
19:50:09|0.00024057
19:50:10|0.0002409
19:50:11|0.00024082
19:50:12|0.00024082
19:50:13|0.00024084
19:50:14|0.00024068
19:50:15|0.00024072
19:50:16|0.00024064
19:50:17|0.00024066
19:50:18|0.00024082
19:50:19|0.00024086
19:50:20|0.0002409
19:50:21|0.00024075
19:50:22|0.00024107
19:50:23|0.00024092
19:50:24|0.00024092
19:50:25|0.00024092
19:50:26|0.00024128
19:50:27|0.00024103
19:50:28|0.00024103
19:50:29|0.00024103
19:50:30|0.00024103
19:50:31|0.00024103
19:50:32|0.00024107
19:50:33|0.00024111
19:50:34|0.0002411
19:50:35|0.00024122
19:50:36|0.00024147
19:50:37|0.0002412
19:50:38|0.0002412
19:50:39|0.00024166
19:50:40|0.00024166
19:50:41|0.00024203
19:50:42|0.00024203
19:50:43|0.00024214
19:50:44|0.00024214
19:50:45|0.00024195
19:50:46|0.00024199
19:50:47|0.00024199
19:50:48|0.00024199
19:50:49|0.00024217
19:50:50|0.00024217
19:50:51|0.00024214
19:50:52|0.00024214
19:50:53|0.00024214
19:50:54|0.00024191
19:50:55|0.00024174
19:50:56|0.00024194
19:50:58|0.0002421
19:51:00|0.00024214
19:51:01|0.0002421
19:51:01|0.00024208
19:51:02|0.00024194
19:51:04|0.00024183
19:51:04|0.00024211
19:51:06|0.00024185
19:51:07|0.00024256
19:51:07|0.0002429
19:51:09|0.00024281
19:51:10|0.0002429
19:51:11|0.00024253
19:51:11|0.00024245
19:51:12|0.00024276
19:51:14|0.0002428
19:51:14|0.00024278
19:51:15|0.0002432
19:51:17|0.0002432
19:51:17|0.00024344
19:51:19|0.00024306
19:51:19|0.00024333
19:51:21|0.00024335
19:51:21|0.0002432
19:51:23|0.00024335
19:51:24|0.0002432
19:51:25|0.00024317
19:51:26|0.00024297
19:51:27|0.00024296
19:51:28|0.00024298
19:51:29|0.00024294
19:51:30|0.00024295
19:51:31|0.00024333
19:51:32|0.00024333
19:51:33|0.00024333
19:51:34|0.00024333
19:51:35|0.0002432
19:51:36|0.0002432
19:51:38|0.00024317
19:51:40|0.0002433
19:51:41|0.00024317
19:51:42|0.00024317
19:51:43|0.00024317
19:51:44|0.00024313
19:51:45|0.00024313
19:51:46|0.00024301
19:51:47|0.0002433
19:51:49|0.00024314
19:51:50|0.00024316
19:51:51|0.00024342
19:51:53|0.00024342
19:51:54|0.00024342
19:51:55|0.00024358
19:51:56|0.00024358
19:51:57|0.0002436
19:51:58|0.00024371
19:51:59|0.00024371
19:52:00|0.00024373
19:52:01|0.00024387
19:52:02|0.00024363
19:52:03|0.00024384
19:52:04|0.00024384
19:52:05|0.00024371
19:52:06|0.00024371
19:52:07|0.00024371
19:52:08|0.00024371
19:52:09|0.00024371
19:52:10|0.00024371
19:52:11|0.00024358
19:52:13|0.00024385
19:52:13|0.00024358
19:52:14|0.00024386
19:52:15|0.00024383
19:52:16|0.000244
19:52:17|0.00024379
19:52:19|0.00024379
19:52:20|0.00024413
19:52:20|0.00024412
19:52:22|0.000244
19:52:23|0.000244
19:52:24|0.0002439
19:52:24|0.00024399
19:52:26|0.00024411
19:52:27|0.000244
19:52:28|0.000244
19:52:28|0.000244
19:52:30|0.000244
19:52:30|0.00024385
19:52:32|0.00024396
19:52:32|0.00024396
19:52:33|0.0002437
19:52:34|0.00024379
19:52:36|0.00024376
19:52:36|0.00024374
19:52:37|0.0002438
19:52:38|0.00024363
19:52:39|0.00024363
19:52:40|0.00024379
19:52:41|0.00024376
19:52:43|0.00024376
19:52:44|0.00024363
19:52:44|0.00024337
19:52:45|0.00024337
19:52:46|0.00024337
19:52:48|0.00024337
19:52:49|0.00024369
19:52:51|0.00024362
19:52:52|0.0002437
19:52:53|0.00024346
19:52:54|0.00024362
19:52:55|0.00024362
19:52:56|0.00024342
19:52:58|0.00024374
19:52:59|0.00024348
19:53:00|0.00024354
19:53:01|0.00024373
19:53:02|0.00024373
19:53:03|0.00024362
19:53:04|0.00024372
19:53:05|0.00024362
19:53:06|0.0002437
19:53:07|0.0002437
19:53:08|0.00024368
19:53:09|0.00024368
19:53:10|0.00024362
19:53:11|0.0002438
19:53:12|0.00024366
19:53:13|0.00024376
19:53:14|0.00024374
19:53:15|0.00024374
19:53:17|0.00024395
19:53:18|0.00024375
19:53:19|0.00024375
19:53:20|0.00024393
19:53:21|0.00024374
19:53:22|0.00024396
19:53:22|0.00024396
19:53:24|0.00024398
19:53:24|0.00024373
19:53:26|0.00024432
19:53:27|0.00024399
19:53:28|0.00024371
19:53:29|0.00024395
19:53:30|0.00024393
19:53:31|0.0002439
19:53:32|0.00024369
19:53:33|0.00024369
19:53:34|0.00024369
19:53:34|0.00024376
19:53:35|0.00024375
19:53:37|0.00024378
19:53:38|0.00024382
19:53:39|0.00024382
19:53:40|0.00024382
19:53:40|0.00024382
19:53:42|0.00024381
19:53:43|0.00024418
19:53:43|0.00024417
19:53:44|0.00024381
19:53:47|0.00024391
19:53:47|0.00024401
19:53:49|0.00024433
19:53:51|0.00024453
19:53:52|0.00024423
19:53:53|0.00024409
19:53:54|0.00024458
19:53:55|0.0002447
19:53:57|0.00024451
19:53:58|0.00024451
19:54:00|0.00024426
19:54:01|0.00024431
19:54:02|0.0002446
19:54:02|0.0002446
19:54:04|0.00024489
19:54:05|0.00024453
19:54:05|0.00024481
19:54:07|0.00024481
19:54:08|0.00024451
19:54:09|0.00024466
19:54:10|0.00024465
19:54:11|0.00024456
19:54:12|0.00024456
19:54:13|0.00024432
19:54:13|0.00024436
19:54:14|0.00024455
19:54:16|0.0002445
19:54:16|0.00024418
19:54:17|0.00024427
19:54:18|0.00024427
19:54:19|0.00024409
19:54:21|0.00024409
19:54:22|0.00024409
19:54:22|0.00024419
19:54:23|0.00024415
19:54:24|0.00024415
19:54:25|0.00024422
19:54:26|0.00024403
19:54:27|0.00024425
19:54:29|0.00024425
19:54:29|0.00024425
19:54:31|0.00024415
19:54:31|0.00024415
19:54:33|0.00024421
19:54:33|0.00024421
19:54:34|0.00024415
19:54:35|0.00024415
19:54:37|0.00024438
19:54:37|0.00024413
19:54:38|0.00024421
19:54:40|0.00024427
19:54:41|0.00024427
19:54:41|0.00024427
19:54:43|0.00024458
19:54:44|0.00024428
19:54:45|0.000245
19:54:46|0.0002444
19:54:47|0.0002446
19:54:48|0.0002446
19:54:49|0.00024427
19:54:50|0.00024427
19:54:51|0.00024429
19:54:53|0.0002443
19:54:54|0.00024458
19:54:54|0.00024456
19:54:55|0.0002446
19:54:57|0.0002446
19:54:58|0.00024446
19:54:59|0.00024449
19:55:00|0.00024478
19:55:00|0.00024478
19:55:02|0.00024457
19:55:03|0.00024458
19:55:04|0.00024458
19:55:05|0.00024457
19:55:06|0.00024475
19:55:07|0.00024475
19:55:08|0.00024458
19:55:08|0.00024472
19:55:09|0.00024432
19:55:11|0.00024431
19:55:12|0.00024455
19:55:13|0.00024437
19:55:14|0.00024453
19:55:15|0.00024453
19:55:16|0.00024427
19:55:17|0.00024427
19:55:18|0.00024415
19:55:18|0.00024375
19:55:19|0.00024399
19:55:21|0.00024397
19:55:22|0.00024374
19:55:23|0.0002437
19:55:23|0.00024437
19:55:25|0.00024437
19:55:26|0.00024383
19:55:26|0.00024383
19:55:28|0.00024384
19:55:29|0.00024372
19:55:29|0.00024372
19:55:31|0.00024372
19:55:32|0.0002437
19:55:33|0.00024383
19:55:34|0.00024383
19:55:34|0.00024383
19:55:35|0.00024383
19:55:37|0.00024406
19:55:38|0.00024406
19:55:39|0.00024406
19:55:40|0.00024405
19:55:41|0.00024405
19:55:42|0.00024405
19:55:42|0.00024373
19:55:44|0.00024382
19:55:45|0.00024445
19:55:47|0.00024376
19:55:47|0.00024374
19:55:48|0.00024398
19:55:49|0.00024398
19:55:50|0.00024391
19:55:51|0.00024391
19:55:53|0.00024438
19:55:53|0.00024397
19:55:55|0.00024394
19:55:56|0.00024375
19:55:58|0.00024363
19:55:59|0.0002439
19:56:00|0.00024388
19:56:01|0.0002438
19:56:01|0.0002438
19:56:03|0.00024343
19:56:04|0.00024343
19:56:05|0.00024345
19:56:06|0.00024345
19:56:07|0.00024365
19:56:08|0.0002439
19:56:09|0.00024383
19:56:10|0.00024414
19:56:11|0.00024414
19:56:12|0.00024401
19:56:13|0.00024426
19:56:14|0.00024426
19:56:15|0.00024418
19:56:16|0.00024418
19:56:17|0.00024438
19:56:18|0.0002441
19:56:19|0.00024415
19:56:20|0.00024415
19:56:21|0.00024415
19:56:22|0.00024426
19:56:23|0.00024443
19:56:25|0.00024444
19:56:26|0.00024444
19:56:26|0.00024444
19:56:28|0.00024444
19:56:29|0.00024406
19:56:30|0.00024406
19:56:31|0.00024406
19:56:31|0.00024406
19:56:33|0.00024406
19:56:34|0.00024406
19:56:34|0.00024411
19:56:35|0.00024411
19:56:36|0.00024411
19:56:37|0.00024444
19:56:39|0.00024426
19:56:40|0.00024426
19:56:41|0.00024426
19:56:42|0.00024406
19:56:43|0.00024426
19:56:44|0.000244
19:56:45|0.00024412
19:56:46|0.00024412
19:56:47|0.00024412
19:56:48|0.00024392
19:56:49|0.00024373
19:56:50|0.00024373
19:56:52|0.0002438
19:56:53|0.00024382
19:56:55|0.00024455
19:56:55|0.00024455
19:56:57|0.00024455
19:56:58|0.00024453
19:56:59|0.00024453
19:57:00|0.00024453
19:57:01|0.00024453
19:57:02|0.00024453
19:57:03|0.00024453
19:57:04|0.00024456
19:57:05|0.00024455
19:57:06|0.00024455
19:57:07|0.00024453
19:57:08|0.00024453
19:57:09|0.00024417
19:57:10|0.00024417
19:57:12|0.00024424
19:57:13|0.00024426
19:57:14|0.00024435
19:57:14|0.00024435
19:57:15|0.0002446
19:57:17|0.00024453
19:57:18|0.00024495
19:57:19|0.00024417
19:57:19|0.00024417
19:57:21|0.00024447
19:57:22|0.00024447
19:57:22|0.00024435
19:57:23|0.00024455
19:57:25|0.00024447
19:57:26|0.00024447
19:57:26|0.00024447
19:57:27|0.00024449
19:57:28|0.00024449
19:57:29|0.00024459
19:57:31|0.00024436
19:57:32|0.00024435
19:57:32|0.00024447
19:57:34|0.00024447
19:57:35|0.00024447
19:57:36|0.00024447
19:57:37|0.00024447
19:57:38|0.00024447
19:57:39|0.00024436
19:57:39|0.00024436
19:57:41|0.00024463
19:57:41|0.00024447
19:57:43|0.00024447
19:57:44|0.0002446
19:57:45|0.00024447
19:57:45|0.00024447
19:57:47|0.00024447
19:57:48|0.00024447
19:57:48|0.00024448
19:57:50|0.00024448
19:57:50|0.00024448
19:57:51|0.00024448
19:57:53|0.0002446
19:57:54|0.0002446
19:57:54|0.0002446
19:57:56|0.0002446
19:57:58|0.00024435
19:57:58|0.00024435
19:57:59|0.00024435
19:58:00|0.00024435
19:58:01|0.00024448
19:58:02|0.00024448
19:58:03|0.00024421
19:58:04|0.00024444
19:58:05|0.00024484
19:58:06|0.00024447
19:58:07|0.00024448
19:58:08|0.00024447
19:58:09|0.00024418
19:58:10|0.00024418
19:58:11|0.00024418
19:58:12|0.000244
19:58:13|0.000244
19:58:14|0.000244
19:58:15|0.000244
19:58:16|0.0002441
19:58:17|0.00024391
19:58:18|0.00024391
19:58:19|0.00024391
19:58:20|0.0002439
19:58:21|0.0002439
19:58:22|0.0002439
19:58:23|0.0002439
19:58:24|0.00024399
19:58:25|0.00024399
19:58:27|0.00024394
19:58:28|0.00024353
19:58:28|0.00024353
19:58:30|0.00024373
19:58:30|0.00024373
19:58:32|0.00024372
19:58:33|0.00024391
19:58:34|0.00024388
19:58:34|0.00024357
19:58:36|0.00024351
19:58:37|0.00024385
19:58:38|0.00024355
19:58:39|0.00024355
19:58:39|0.00024355
19:58:42|0.00024384
19:58:42|0.00024384
19:58:43|0.00024351
19:58:44|0.00024352
19:58:45|0.00024374
19:58:46|0.00024361
19:58:47|0.00024361
19:58:48|0.00024361
19:58:49|0.00024361
19:58:50|0.00024362
19:58:51|0.00024382
19:58:52|0.00024382
19:58:54|0.00024352
19:58:55|0.00024354
19:58:56|0.0002436
19:58:58|0.00024357
19:58:59|0.00024357
19:59:00|0.00024352
19:59:01|0.00024362
19:59:02|0.00024361
19:59:03|0.00024373
19:59:04|0.00024373
19:59:06|0.00024373
19:59:06|0.00024373
19:59:07|0.00024354
19:59:08|0.00024373
19:59:09|0.00024351
19:59:10|0.00024343
19:59:11|0.00024343
19:59:12|0.0002434
19:59:13|0.0002434
19:59:14|0.0002433
19:59:15|0.0002433
19:59:16|0.0002433
19:59:17|0.00024322
19:59:18|0.00024356
19:59:19|0.0002433
19:59:20|0.00024361
19:59:21|0.00024333
19:59:22|0.00024332
19:59:23|0.00024332
19:59:24|0.00024327
19:59:26|0.00024327
19:59:26|0.00024327
19:59:27|0.00024327
19:59:28|0.00024327
19:59:29|0.00024338
19:59:31|0.00024307
19:59:31|0.0002427
19:59:32|0.00024306
19:59:33|0.00024306
19:59:34|0.00024306
19:59:35|0.00024283
19:59:36|0.00024268
19:59:38|0.00024298
19:59:39|0.00024255
19:59:40|0.00024278
19:59:41|0.00024278
19:59:42|0.00024278
19:59:43|0.00024278
19:59:44|0.00024272
19:59:45|0.00024312
19:59:47|0.00024278
19:59:48|0.00024257
19:59:49|0.00024253
19:59:49|0.00024282
19:59:50|0.0002426
19:59:52|0.00024261
19:59:52|0.00024301
19:59:53|0.00024305
19:59:54|0.00024305
19:59:55|0.00024328
19:59:58|0.00024268
19:59:58|0.00024256
19:59:59|0.00024282
20:00:00|0.00024253
20:00:02|0.00024253
20:00:02|0.0002428
20:00:03|0.00024257
20:00:05|0.00024279
20:00:05|0.00024278
20:00:06|0.0002426
20:00:07|0.00024278
20:00:09|0.00024271
20:00:09|0.00024271
20:00:10|0.00024314
20:00:11|0.00024304
20:00:12|0.00024308
20:00:13|0.00024309
20:00:14|0.00024328
20:00:15|0.00024326
20:00:16|0.00024326
20:00:17|0.00024319
20:00:18|0.00024288
20:00:20|0.00024288
20:00:21|0.00024319
20:00:22|0.00024319
20:00:23|0.00024319
20:00:24|0.00024318
20:00:25|0.00024314
20:00:26|0.00024302
20:00:27|0.00024332
20:00:28|0.00024332
20:00:29|0.00024331
20:00:30|0.00024356
20:00:31|0.00024372
20:00:32|0.00024372
20:00:33|0.0002434
20:00:34|0.00024362
20:00:35|0.00024362
20:00:36|0.00024362
20:00:37|0.0002439
20:00:38|0.00024386
20:00:39|0.00024377
20:00:40|0.00024377
20:00:40|0.00024429
20:00:42|0.00024389
20:00:43|0.00024389
20:00:44|0.00024425
20:00:45|0.00024424
20:00:46|0.00024424
20:00:47|0.000244
20:00:48|0.00024406
20:00:49|0.00024434
20:00:50|0.00024455
20:00:51|0.00024452
20:00:52|0.00024424
20:00:53|0.00024458
20:00:54|0.00024479
20:00:55|0.00024415
20:00:56|0.00024456
20:00:58|0.00024434
20:00:59|0.00024474
20:01:00|0.00024473
20:01:01|0.0002448
20:01:02|0.0002448
20:01:03|0.00024478
20:01:04|0.00024454
20:01:05|0.00024479
20:01:06|0.00024463
20:01:07|0.00024534
20:01:08|0.0002453
20:01:09|0.00024508
20:01:10|0.00024527
20:01:11|0.00024566
20:01:12|0.00024566
20:01:13|0.00024629
20:01:14|0.00024548
20:01:15|0.00024572
20:01:16|0.00024527
20:01:17|0.0002457
20:01:18|0.00024516
20:01:19|0.00024579
20:01:20|0.0002455
20:01:21|0.00024568
20:01:22|0.00024607
20:01:23|0.00024598
20:01:24|0.00024574
20:01:25|0.00024576
20:01:26|0.00024581
20:01:27|0.00024582
20:01:28|0.00024622
20:01:29|0.00024647
20:01:30|0.0002465
20:01:31|0.0002465
20:01:32|0.00024622
20:01:33|0.00024611
20:01:34|0.00024642
20:01:35|0.0002462
20:01:36|0.00024622
20:01:37|0.00024643
20:01:38|0.00024622
20:01:39|0.00024624
20:01:40|0.00024622
20:01:41|0.0002462
20:01:42|0.00024621
20:01:43|0.00024601
20:01:44|0.00024642
20:01:45|0.00024609
20:01:46|0.00024641
20:01:47|0.00024622
20:01:48|0.00024606
20:01:49|0.00024611
20:01:50|0.00024609
20:01:51|0.0002465
20:01:52|0.0002465
20:01:53|0.00024659
20:01:54|0.00024694
20:01:55|0.00024679
20:01:56|0.00024671
20:01:58|0.00024631
20:01:59|0.00024636
20:02:00|0.00024638
20:02:01|0.00024662
20:02:02|0.00024641
20:02:03|0.00024634
20:02:04|0.00024673
20:02:06|0.00024648
20:02:06|0.00024672
20:02:07|0.00024668
20:02:08|0.00024668
20:02:09|0.00024622
20:02:11|0.00024645
20:02:11|0.00024609
20:02:12|0.00024585
20:02:13|0.00024566
20:02:14|0.00024566
20:02:16|0.00024557
20:02:16|0.00024532
20:02:17|0.00024569
20:02:18|0.00024549
20:02:20|0.00024572
20:02:20|0.00024572
20:02:21|0.00024572
20:02:22|0.00024571
20:02:24|0.00024571
20:02:25|0.00024591
20:02:26|0.00024605
20:02:26|0.00024577
20:02:27|0.000246
20:02:29|0.00024587
20:02:29|0.00024572
20:02:30|0.00024572
20:02:31|0.00024566
20:02:33|0.00024531
20:02:33|0.00024567
20:02:35|0.00024548
20:02:35|0.00024536
20:02:36|0.00024544
20:02:37|0.00024566
20:02:38|0.00024584
20:02:39|0.00024582
20:02:40|0.00024568
20:02:42|0.00024532
20:02:42|0.00024536
20:02:43|0.00024561
20:02:45|0.00024557
20:02:46|0.00024566
20:02:47|0.00024584
20:02:48|0.00024584
20:02:49|0.00024566
20:02:50|0.00024566
20:02:51|0.00024566
20:02:52|0.00024566
20:02:53|0.00024566
20:02:54|0.00024528
20:02:56|0.00024454
20:02:56|0.00024509
20:02:59|0.0002453
20:03:00|0.00024497
20:03:00|0.00024496
20:03:01|0.00024504
20:03:02|0.00024504
20:03:04|0.00024516
20:03:05|0.00024505
20:03:06|0.00024505
20:03:07|0.00024542
20:03:09|0.0002453
20:03:10|0.00024505
20:03:11|0.00024488
20:03:12|0.00024456
20:03:13|0.00024486
20:03:14|0.00024498
20:03:15|0.00024461
20:03:16|0.00024461
20:03:17|0.00024475
20:03:18|0.0002447
20:03:19|0.0002447
20:03:20|0.00024405
20:03:21|0.00024423
20:03:22|0.00024425
20:03:23|0.00024445
20:03:24|0.00024441
20:03:25|0.00024414
20:03:26|0.00024411
20:03:27|0.00024412
20:03:28|0.00024422
20:03:29|0.00024446
20:03:30|0.00024426
20:03:31|0.00024426
20:03:32|0.00024482
20:03:33|0.00024482
20:03:35|0.00024479
20:03:36|0.00024454
20:03:37|0.00024454
20:03:38|0.00024454
20:03:39|0.00024475
20:03:40|0.00024475
20:03:41|0.0002448
20:03:42|0.00024475
20:03:43|0.00024456
20:03:43|0.00024461
20:03:45|0.00024482
20:03:46|0.00024486
20:03:47|0.00024486
20:03:48|0.00024495
20:03:49|0.00024482
20:03:50|0.00024497
20:03:51|0.00024482
20:03:52|0.00024482
20:03:53|0.0002449
20:03:54|0.0002448
20:03:55|0.0002448
20:03:56|0.0002448
20:03:57|0.0002448
20:03:58|0.00024482
20:04:00|0.00024482
20:04:01|0.00024482
20:04:02|0.00024491
20:04:04|0.00024488
20:04:05|0.00024488
20:04:05|0.00024459
20:04:07|0.00024473
20:04:08|0.00024473
20:04:09|0.00024473
20:04:10|0.00024458
20:04:11|0.00024458
20:04:12|0.00024473
20:04:13|0.00024473
20:04:14|0.00024472
20:04:14|0.00024472
20:04:16|0.00024472
20:04:17|0.00024488
20:04:18|0.00024478
20:04:19|0.00024497
20:04:20|0.00024482
20:04:21|0.00024499
20:04:22|0.00024499
20:04:23|0.00024504
20:04:24|0.0002453
20:04:25|0.0002453
20:04:26|0.00024535
20:04:27|0.00024535
20:04:27|0.00024535
20:04:29|0.00024535
20:04:30|0.00024535
20:04:31|0.00024535
20:04:32|0.00024536
20:04:33|0.00024561
20:04:33|0.00024561
20:04:35|0.00024551
20:04:36|0.00024551
20:04:37|0.00024551
20:04:38|0.00024544
20:04:39|0.00024541
20:04:40|0.00024535
20:04:41|0.00024514
20:04:42|0.00024495
20:04:43|0.00024518
20:04:44|0.00024515
20:04:45|0.00024498
20:04:45|0.00024473
20:04:48|0.00024473
20:04:49|0.00024495
20:04:50|0.00024493
20:04:52|0.00024491
20:04:53|0.0002449
20:04:54|0.0002449
20:04:54|0.00024456
20:04:56|0.00024456
20:04:57|0.00024459
20:04:57|0.00024459
20:04:58|0.00024459
20:05:01|0.00024459
20:05:02|0.00024459
20:05:03|0.00024459
20:05:05|0.00024456
20:05:07|0.00024422
20:05:07|0.00024422
20:05:09|0.00024446
20:05:09|0.00024446
20:05:12|0.00024434
20:05:13|0.00024446
20:05:14|0.00024446
20:05:15|0.00024469
20:05:16|0.00024472
20:05:16|0.00024472
20:05:18|0.00024472
20:05:18|0.00024469
20:05:20|0.00024469
20:05:21|0.00024476
20:05:22|0.00024491
20:05:22|0.00024491
20:05:24|0.00024493
20:05:24|0.00024533
20:05:26|0.00024566
20:05:27|0.0002454
20:05:28|0.0002454
20:05:29|0.0002454
20:05:30|0.00024535
20:05:31|0.0002453
20:05:32|0.0002453
20:05:33|0.00024511
20:05:34|0.00024523
20:05:35|0.00024483
20:05:36|0.00024495
20:05:37|0.00024477
20:05:38|0.00024525
20:05:39|0.00024529
20:05:40|0.00024492
20:05:40|0.00024455
20:05:42|0.000245
20:05:43|0.000245
20:05:44|0.00024469
20:05:45|0.00024489
20:05:46|0.00024438
20:05:47|0.00024441
20:05:48|0.00024479
20:05:49|0.00024469
20:05:50|0.00024492
20:05:51|0.000245
20:05:52|0.00024472
20:05:53|0.00024489
20:05:55|0.00024489
20:05:56|0.00024489
20:05:57|0.000245
20:05:58|0.0002449
20:05:59|0.00024511
20:06:00|0.00024511
20:06:02|0.00024545
20:06:03|0.00024565
20:06:05|0.00024548
20:06:07|0.00024542
20:06:08|0.00024517
20:06:09|0.00024519
20:06:11|0.00024519
20:06:11|0.00024543
20:06:12|0.00024541
20:06:14|0.00024516
20:06:14|0.0002454
20:06:16|0.00024521
20:06:16|0.00024561
20:06:18|0.00024561
20:06:18|0.00024561
20:06:19|0.0002454
20:06:21|0.00024564
20:06:22|0.00024564
20:06:22|0.00024594
20:06:24|0.00024579
20:06:24|0.00024629
20:06:26|0.00024626
20:06:26|0.00024606
20:06:28|0.00024608
20:06:29|0.00024618
20:06:29|0.00024619
20:06:31|0.00024654
20:06:31|0.0002463
20:06:33|0.0002458
20:06:34|0.00024562
20:06:34|0.00024575
20:06:35|0.00024579
20:06:36|0.00024591
20:06:38|0.00024591
20:06:38|0.00024591
20:06:39|0.00024607
20:06:41|0.00024607
20:06:41|0.00024602
20:06:43|0.00024598
20:06:44|0.00024598
20:06:45|0.000246
20:06:46|0.00024591
20:06:47|0.00024591
20:06:48|0.00024591
20:06:49|0.00024591
20:06:50|0.00024609
20:06:51|0.00024616
20:06:52|0.00024595
20:06:53|0.00024618
20:06:54|0.00024618
20:06:55|0.00024596
20:06:56|0.00024562
20:06:57|0.00024599
20:06:58|0.00024591
20:06:59|0.00024585
20:07:00|0.00024585
20:07:01|0.0002455
20:07:03|0.00024554
20:07:05|0.00024586
20:07:05|0.00024586
20:07:06|0.00024599
20:07:08|0.00024626
20:07:09|0.00024606
20:07:10|0.00024628
20:07:11|0.00024627
20:07:12|0.00024626
20:07:13|0.00024604
20:07:14|0.00024624
20:07:15|0.00024592
20:07:16|0.00024622
20:07:17|0.00024599
20:07:18|0.00024603
20:07:19|0.00024603
20:07:20|0.00024603
20:07:22|0.00024603
20:07:23|0.00024603
20:07:23|0.00024622
20:07:25|0.00024622
20:07:25|0.00024622
20:07:26|0.00024622
20:07:28|0.00024609
20:07:28|0.00024622
20:07:29|0.00024622
20:07:30|0.00024555
20:07:31|0.00024599
20:07:33|0.00024568
20:07:34|0.00024561
20:07:35|0.00024554
20:07:36|0.00024531
20:07:37|0.00024531
20:07:38|0.00024502
20:07:39|0.00024505
20:07:40|0.0002452
20:07:41|0.00024534
20:07:42|0.00024533
20:07:43|0.00024523
20:07:43|0.00024566
20:07:44|0.00024566
20:07:45|0.00024566
20:07:47|0.00024527
20:07:48|0.00024527
20:07:48|0.00024527
20:07:50|0.00024528
20:07:51|0.00024526
20:07:52|0.00024526
20:07:53|0.00024525
20:07:53|0.00024527
20:07:54|0.00024517
20:07:55|0.00024527
20:07:56|0.00024531
20:07:58|0.00024547
20:07:58|0.00024538
20:07:59|0.00024538
20:08:00|0.00024567
20:08:01|0.00024573
20:08:04|0.00024573
20:08:04|0.00024573
20:08:06|0.00024558
20:08:08|0.00024556
20:08:10|0.00024556
20:08:10|0.00024556
20:08:12|0.00024556
20:08:13|0.00024556
20:08:14|0.00024556
20:08:15|0.00024556
20:08:16|0.00024556
20:08:17|0.00024534
20:08:18|0.00024555
20:08:19|0.00024536
20:08:20|0.00024562
20:08:21|0.00024522
20:08:22|0.00024559
20:08:23|0.00024536
20:08:24|0.00024536
20:08:25|0.00024536
20:08:26|0.00024553
20:08:28|0.00024538
20:08:28|0.00024537
20:08:30|0.00024556
20:08:30|0.00024536
20:08:32|0.00024536
20:08:33|0.00024546
20:08:34|0.0002453
20:08:35|0.00024531
20:08:36|0.00024567
20:08:36|0.00024558
20:08:37|0.00024558
20:08:38|0.00024558
20:08:39|0.00024597
20:08:40|0.00024577
20:08:41|0.00024577
20:08:43|0.00024606
20:08:44|0.0002459
20:08:45|0.00024586
20:08:46|0.00024615
20:08:47|0.00024615
20:08:48|0.00024596
20:08:49|0.00024602
20:08:50|0.00024615
20:08:52|0.00024622
20:08:53|0.00024621
20:08:54|0.000246
20:08:55|0.00024582
20:08:56|0.00024575
20:08:57|0.00024575
20:08:58|0.00024552
20:08:59|0.00024552
20:09:00|0.0002455
20:09:01|0.00024538
20:09:02|0.00024536
20:09:03|0.00024552
20:09:05|0.00024553
20:09:06|0.00024554
20:09:07|0.00024557
20:09:08|0.00024585
20:09:09|0.0002457
20:09:10|0.00024573
20:09:11|0.00024598
20:09:12|0.00024603
20:09:13|0.00024603
20:09:14|0.00024594
20:09:15|0.00024588
20:09:16|0.000246
20:09:17|0.00024571
20:09:19|0.00024572
20:09:20|0.00024572
20:09:21|0.00024587
20:09:22|0.00024598
20:09:23|0.00024568
20:09:24|0.00024575
20:09:25|0.000246
20:09:27|0.00024631
20:09:28|0.0002468
20:09:29|0.00024677
20:09:30|0.00024693
20:09:31|0.00024693
20:09:32|0.00024655
20:09:33|0.00024674
20:09:34|0.00024671
20:09:35|0.00024631
20:09:36|0.0002467
20:09:37|0.00024653
20:09:38|0.00024689
20:09:39|0.00024659
20:09:40|0.00024659
20:09:41|0.00024687
20:09:42|0.00024685
20:09:43|0.0002467
20:09:44|0.00024683
20:09:45|0.00024635
20:09:46|0.00024656
20:09:47|0.00024657
20:09:48|0.00024636
20:09:50|0.00024654
20:09:51|0.00024654
20:09:52|0.00024669
20:09:53|0.00024653
20:09:54|0.00024675
20:09:54|0.00024638
20:09:55|0.00024647
20:09:56|0.0002466
20:09:58|0.0002466
20:09:59|0.00024673
20:09:59|0.00024672
20:10:01|0.00024639
20:10:02|0.00024639
20:10:03|0.00024639
20:10:04|0.00024639
20:10:06|0.00024657
20:10:06|0.00024657
20:10:07|0.00024674
20:10:09|0.00024675
20:10:11|0.00024639
20:10:11|0.00024635
20:10:13|0.00024656
20:10:13|0.00024655
20:10:15|0.00024601
20:10:15|0.00024601
20:10:16|0.0002459
20:10:18|0.0002463
20:10:19|0.0002465
20:10:19|0.00024609
20:10:21|0.0002461
20:10:21|0.0002457
20:10:22|0.00024582
20:10:23|0.00024604
20:10:24|0.00024606
20:10:26|0.00024626
20:10:27|0.00024669
20:10:28|0.00024675
20:10:29|0.00024675
20:10:30|0.00024678
20:10:31|0.00024679
20:10:32|0.00024679
20:10:33|0.00024679
20:10:34|0.00024679
20:10:35|0.00024659
20:10:36|0.00024669
20:10:37|0.00024665
20:10:38|0.00024672
20:10:39|0.00024664
20:10:40|0.00024644
20:10:41|0.00024648
20:10:42|0.00024648
20:10:43|0.00024672
20:10:44|0.00024672
20:10:45|0.0002467
20:10:46|0.0002467
20:10:47|0.00024683
20:10:48|0.00024663
20:10:49|0.00024666
20:10:51|0.00024666
20:10:52|0.00024676
20:10:52|0.000247
20:10:55|0.00024736
20:10:55|0.00024735
20:10:56|0.00024707
20:10:58|0.00024716
20:10:58|0.00024716
20:11:00|0.00024641
20:11:01|0.00024647
20:11:01|0.00024717
20:11:02|0.00024717
20:11:03|0.00024659
20:11:04|0.00024665
20:11:05|0.00024683
20:11:06|0.00024636
20:11:08|0.00024679
20:11:10|0.00024668
20:11:11|0.00024684
20:11:12|0.0002472
20:11:13|0.0002472
20:11:14|0.00024716
20:11:15|0.00024716
20:11:16|0.00024716
20:11:17|0.0002472
20:11:18|0.00024706
20:11:19|0.00024735
20:11:20|0.0002474
20:11:21|0.00024744
20:11:22|0.00024744
20:11:23|0.00024757
20:11:25|0.00024751
20:11:26|0.0002478
20:11:27|0.00024788
20:11:28|0.00024788
20:11:28|0.00024777
20:11:29|0.00024756
20:11:31|0.00024745
20:11:32|0.00024744
20:11:33|0.00024744
20:11:33|0.00024747
20:11:34|0.00024753
20:11:35|0.00024752
20:11:36|0.00024776
20:11:37|0.00024759
20:11:38|0.00024723
20:11:39|0.00024756
20:11:41|0.00024756
20:11:41|0.00024756
20:11:43|0.00024721
20:11:43|0.00024722
20:11:44|0.00024723
20:11:46|0.00024765
20:11:46|0.00024796
20:11:48|0.00024798
20:11:49|0.0002479
20:11:49|0.00024807
20:11:51|0.00024809
20:11:51|0.00024801
20:11:53|0.00024814
20:11:53|0.00024814
20:11:54|0.0002485
20:11:56|0.00024818
20:11:57|0.00024845
20:11:58|0.00024833
20:11:59|0.00024836
20:12:01|0.0002481
20:12:01|0.00024771
20:12:02|0.00024792
20:12:04|0.0002477
20:12:04|0.00024808
20:12:06|0.0002479
20:12:07|0.00024809
20:12:08|0.00024772
20:12:10|0.00024772
20:12:12|0.00024789
20:12:13|0.00024772
20:12:14|0.00024777
20:12:15|0.00024775
20:12:16|0.00024773
20:12:17|0.00024773
20:12:18|0.00024732
20:12:19|0.00024738
20:12:20|0.00024765
20:12:21|0.00024759
20:12:22|0.00024725
20:12:23|0.00024719
20:12:25|0.00024727
20:12:26|0.00024727
20:12:27|0.000247
20:12:28|0.00024676
20:12:29|0.00024711
20:12:30|0.00024685
20:12:31|0.00024705
20:12:32|0.00024705
20:12:33|0.00024705
20:12:34|0.0002472
20:12:35|0.00024755
20:12:36|0.00024754
20:12:37|0.00024737
20:12:38|0.00024737
20:12:39|0.00024743
20:12:40|0.00024753
20:12:41|0.00024753
20:12:42|0.0002472
20:12:43|0.0002472
20:12:44|0.0002472
20:12:45|0.00024726
20:12:46|0.00024733
20:12:47|0.00024735
20:12:48|0.00024735
20:12:49|0.0002477
20:12:50|0.0002477
20:12:51|0.0002477
20:12:52|0.0002477
20:12:53|0.00024772
20:12:54|0.00024777
20:12:55|0.00024789
20:12:57|0.00024771
20:12:58|0.00024796
20:12:59|0.00024829
20:13:00|0.0002483
20:13:01|0.00024812
20:13:02|0.00024824
20:13:04|0.00024809
20:13:04|0.00024809
20:13:05|0.00024777
20:13:06|0.00024791
20:13:08|0.00024771
20:13:09|0.00024808
20:13:11|0.00024773
20:13:12|0.0002478
20:13:13|0.00024823
20:13:14|0.00024812
20:13:15|0.00024812
20:13:17|0.00024825
20:13:18|0.00024792
20:13:20|0.00024811
20:13:21|0.00024771
20:13:22|0.00024774
20:13:23|0.00024808
20:13:24|0.00024785
20:13:25|0.00024789
20:13:26|0.00024786
20:13:27|0.00024787
20:13:28|0.00024805
20:13:29|0.00024805
20:13:30|0.00024774
20:13:31|0.00024786
20:13:32|0.00024786
20:13:33|0.00024786
20:13:34|0.00024775
20:13:35|0.00024775
20:13:36|0.00024784
20:13:37|0.00024784
20:13:38|0.00024869
20:13:39|0.00024849
20:13:40|0.00024889
20:13:41|0.00024846
20:13:42|0.00024845
20:13:43|0.00024845
20:13:44|0.00024836
20:13:45|0.00024862
20:13:46|0.00024812
20:13:47|0.00024828
20:13:49|0.00024867
20:13:49|0.0002483
20:13:50|0.00024866
20:13:52|0.00024846
20:13:52|0.0002486
20:13:54|0.00024857
20:13:55|0.00024814
20:13:56|0.00024827
20:13:57|0.00024826
20:13:58|0.00024846
20:13:59|0.00024854
20:14:00|0.00024854
20:14:01|0.00024854
20:14:02|0.00024828
20:14:04|0.00024835
20:14:05|0.00024866
20:14:06|0.00024854
20:14:07|0.00024854
20:14:08|0.00024861
20:14:08|0.00024828
20:14:11|0.00024827
20:14:12|0.00024827
20:14:13|0.00024837
20:14:14|0.00024796
20:14:16|0.000248
20:14:17|0.00024847
20:14:18|0.00024846
20:14:19|0.00024844
20:14:20|0.0002484
20:14:21|0.00024826
20:14:22|0.00024791
20:14:23|0.00024791
20:14:24|0.00024843
20:14:25|0.00024843
20:14:26|0.00024843
20:14:28|0.00024785
20:14:29|0.00024791
20:14:30|0.00024789
20:14:31|0.000248
20:14:32|0.00024784
20:14:33|0.00024818
20:14:34|0.00024815
20:14:35|0.0002479
20:14:36|0.00024791
20:14:37|0.00024791
20:14:38|0.00024791
20:14:39|0.00024806
20:14:40|0.00024806
20:14:41|0.00024793
20:14:42|0.00024793
20:14:43|0.00024793
20:14:44|0.00024793
20:14:45|0.00024793
20:14:46|0.00024793
20:14:47|0.00024793
20:14:48|0.00024784
20:14:49|0.00024775
20:14:50|0.00024793
20:14:51|0.00024793
20:14:52|0.00024773
20:14:53|0.00024773
20:14:54|0.00024754
20:14:55|0.00024774
20:14:56|0.00024752
20:14:57|0.00024752
20:14:58|0.0002479
20:14:59|0.00024755
20:15:00|0.00024771
20:15:01|0.00024734
20:15:02|0.00024734
20:15:03|0.00024719
20:15:04|0.00024719
20:15:05|0.00024734
20:15:06|0.00024721
20:15:08|0.00024758
20:15:09|0.00024758
20:15:11|0.00024761
20:15:12|0.0002475
20:15:13|0.00024793
20:15:14|0.00024793
20:15:15|0.00024793
20:15:16|0.00024793
20:15:17|0.00024793
20:15:18|0.00024791
20:15:19|0.00024796
20:15:20|0.0002478
20:15:21|0.0002478
20:15:22|0.00024796
20:15:23|0.00024796
20:15:24|0.00024775
20:15:25|0.00024788
20:15:27|0.00024787
20:15:28|0.00024815
20:15:29|0.00024798
20:15:30|0.00024801
20:15:31|0.00024801
20:15:32|0.00024794
20:15:33|0.00024813
20:15:34|0.00024801
20:15:35|0.00024796
20:15:35|0.00024796
20:15:37|0.00024794
20:15:38|0.00024783
20:15:39|0.00024835
20:15:40|0.00024747
20:15:41|0.00024814
20:15:42|0.00024775
20:15:43|0.00024754
20:15:44|0.00024794
20:15:45|0.00024759
20:15:46|0.00024759
20:15:47|0.00024769
20:15:48|0.0002479
20:15:49|0.0002479
20:15:50|0.00024791
20:15:51|0.00024791
20:15:52|0.00024791
20:15:53|0.00024791
20:15:54|0.00024791
20:15:55|0.00024791
20:15:57|0.00024825
20:15:58|0.00024781
20:15:58|0.00024781
20:16:00|0.00024781
20:16:01|0.00024804
20:16:01|0.0002478
20:16:02|0.0002478
20:16:04|0.00024775
20:16:05|0.00024801
20:16:06|0.00024801
20:16:07|0.00024807
20:16:08|0.00024809
20:16:09|0.00024809
20:16:10|0.00024809
20:16:11|0.00024809
20:16:12|0.00024809
20:16:14|0.00024822
20:16:16|0.00024811
20:16:16|0.00024826
20:16:18|0.00024826
20:16:19|0.00024807
20:16:20|0.00024826
20:16:21|0.00024845
20:16:22|0.00024846
20:16:23|0.00024848
20:16:24|0.00024848
20:16:25|0.00024848
20:16:26|0.00024848
20:16:27|0.00024869
20:16:28|0.00024853
20:16:29|0.00024843
20:16:30|0.00024848
20:16:31|0.00024828
20:16:32|0.00024848
20:16:33|0.00024828
20:16:34|0.00024828
20:16:35|0.00024828
20:16:36|0.00024848
20:16:37|0.00024826
20:16:38|0.00024826
20:16:39|0.00024838
20:16:40|0.00024837
20:16:41|0.00024766
20:16:42|0.00024777
20:16:43|0.00024752
20:16:44|0.00024775
20:16:45|0.00024758
20:16:46|0.000248
20:16:47|0.00024776
20:16:48|0.00024804
20:16:49|0.00024832
20:16:50|0.00024831
20:16:51|0.0002481
20:16:52|0.0002481
20:16:53|0.00024824
20:16:54|0.00024824
20:16:56|0.00024824
20:16:57|0.0002482
20:16:58|0.0002482
20:16:59|0.00024811
20:17:00|0.0002481
20:17:01|0.0002481
20:17:02|0.00024824
20:17:03|0.00024824
20:17:04|0.00024824
20:17:05|0.00024824
20:17:06|0.00024824
20:17:07|0.00024794
20:17:08|0.00024788
20:17:09|0.000248
20:17:10|0.000248
20:17:11|0.000248
20:17:12|0.00024803
20:17:14|0.00024803
20:17:15|0.000248
20:17:16|0.00024785
20:17:17|0.00024799
20:17:19|0.00024761
20:17:19|0.00024761
20:17:20|0.00024781
20:17:21|0.00024767
20:17:23|0.00024767
20:17:23|0.00024767
20:17:26|0.00024775
20:17:27|0.00024737
20:17:28|0.00024774
20:17:29|0.00024776
20:17:30|0.00024749
20:17:31|0.00024799
20:17:32|0.00024799
20:17:33|0.00024778
20:17:34|0.00024778
20:17:35|0.00024778
20:17:36|0.00024802
20:17:37|0.00024802
20:17:38|0.00024802
20:17:39|0.00024793
20:17:40|0.00024793
20:17:41|0.00024789
20:17:42|0.00024774
20:17:43|0.00024795
20:17:44|0.00024772
20:17:45|0.00024772
20:17:46|0.00024772
20:17:47|0.00024789
20:17:48|0.0002477
20:17:49|0.0002477
20:17:50|0.00024785
20:17:51|0.00024785
20:17:52|0.00024756
20:17:53|0.00024769
20:17:54|0.00024768
20:17:55|0.00024747
20:17:56|0.00024748
20:17:57|0.00024751
20:17:58|0.00024751
20:17:59|0.00024751
20:18:00|0.00024771
20:18:01|0.0002477
20:18:02|0.0002477
20:18:03|0.00024758
20:18:04|0.00024749
20:18:05|0.00024768
20:18:06|0.00024751
20:18:07|0.00024751
20:18:08|0.00024766
20:18:09|0.00024752
20:18:10|0.00024752
20:18:11|0.00024718
20:18:12|0.00024701
20:18:14|0.000247
20:18:14|0.00024671
20:18:15|0.00024681
20:18:18|0.00024708
20:18:19|0.00024689
20:18:21|0.00024688
20:18:22|0.00024652
20:18:24|0.00024653
20:18:25|0.00024622
20:18:26|0.000246
20:18:26|0.000246
20:18:28|0.00024603
20:18:29|0.00024648
20:18:30|0.00024707
20:18:31|0.00024668
20:18:32|0.00024651
20:18:33|0.00024651
20:18:34|0.00024624
20:18:35|0.00024595
20:18:36|0.0002462
20:18:37|0.00024592
20:18:38|0.00024612
20:18:39|0.00024596
20:18:40|0.00024571
20:18:41|0.00024593
20:18:42|0.00024593
20:18:43|0.00024593
20:18:44|0.00024593
20:18:45|0.00024592
20:18:46|0.00024554
20:18:47|0.00024549
20:18:48|0.00024548
20:18:49|0.00024579
20:18:50|0.00024616
20:18:51|0.00024572
20:18:52|0.00024601
20:18:53|0.00024575
20:18:54|0.00024596
20:18:55|0.00024546
20:18:56|0.00024577
20:18:57|0.00024552
20:18:58|0.00024556
20:18:59|0.00024595
20:19:00|0.00024563
20:19:01|0.00024594
20:19:02|0.00024583
20:19:03|0.00024558
20:19:04|0.00024565
20:19:05|0.00024542
20:19:06|0.00024506
20:19:07|0.00024565
20:19:08|0.00024565
20:19:09|0.0002454
20:19:10|0.00024568
20:19:11|0.00024566
20:19:12|0.0002459
20:19:14|0.00024546
20:19:16|0.00024579
20:19:17|0.00024568
20:19:18|0.00024544
20:19:19|0.00024548
20:19:20|0.00024588
20:19:21|0.00024565
20:19:22|0.00024579
20:19:23|0.00024568
20:19:24|0.00024587
20:19:25|0.00024587
20:19:26|0.00024594
20:19:27|0.00024594
20:19:29|0.00024585
20:19:29|0.00024586
20:19:31|0.00024586
20:19:33|0.00024567
20:19:33|0.00024567
20:19:34|0.00024567
20:19:36|0.00024581
20:19:37|0.00024582
20:19:38|0.00024578
20:19:39|0.00024578
20:19:40|0.00024544
20:19:41|0.00024578
20:19:42|0.00024574
20:19:43|0.00024535
20:19:44|0.00024564
20:19:45|0.00024558
20:19:46|0.00024546
20:19:47|0.0002453
20:19:48|0.00024558
20:19:49|0.00024577
20:19:50|0.00024566
20:19:51|0.00024544
20:19:52|0.00024564
20:19:53|0.00024564
20:19:54|0.00024541
20:19:55|0.00024543
20:19:56|0.00024544
20:19:57|0.00024548
20:19:58|0.00024548
20:19:59|0.00024548
20:20:00|0.00024562
20:20:01|0.00024584
20:20:02|0.00024568
20:20:03|0.00024568
20:20:04|0.00024587
20:20:05|0.00024588
20:20:06|0.00024602
20:20:07|0.00024618
20:20:08|0.00024618
20:20:09|0.00024621
20:20:10|0.00024651
20:20:11|0.00024627
20:20:12|0.00024627
20:20:13|0.00024649
20:20:15|0.00024647
20:20:17|0.0002463
20:20:18|0.00024651
20:20:20|0.00024627
20:20:21|0.00024627
20:20:23|0.00024626
20:20:23|0.00024651
20:20:25|0.00024675
20:20:26|0.00024709
20:20:27|0.0002468
20:20:28|0.00024664
20:20:30|0.00024699
20:20:30|0.00024679
20:20:32|0.00024679
20:20:32|0.00024691
20:20:34|0.00024733
20:20:35|0.00024733
20:20:35|0.00024705
20:20:37|0.00024705
20:20:38|0.00024705
20:20:39|0.00024669
20:20:40|0.00024697
20:20:40|0.00024729
20:20:42|0.00024674
20:20:43|0.00024675
20:20:44|0.00024705
20:20:45|0.00024673
20:20:45|0.00024721
20:20:47|0.00024707
20:20:48|0.00024702
20:20:49|0.00024679
20:20:50|0.00024679
20:20:51|0.00024702
20:20:52|0.0002469
20:20:53|0.00024702
20:20:54|0.00024702
20:20:55|0.00024677
20:20:55|0.00024696
20:20:57|0.00024696
20:20:58|0.00024696
20:20:59|0.00024696
20:20:59|0.00024668
20:21:01|0.00024696
20:21:02|0.00024673
20:21:03|0.00024694
20:21:04|0.0002466
20:21:05|0.0002466
20:21:06|0.00024701
20:21:07|0.00024682
20:21:09|0.00024704
20:21:09|0.00024704
20:21:11|0.00024704
20:21:12|0.00024701
20:21:13|0.00024702
20:21:13|0.00024685
20:21:14|0.00024701
20:21:16|0.00024671
20:21:18|0.0002467
20:21:18|0.00024697
20:21:20|0.00024699
20:21:21|0.00024698
20:21:22|0.00024688
20:21:23|0.00024662
20:21:24|0.00024662
20:21:25|0.00024662
20:21:26|0.00024671
20:21:27|0.00024679
20:21:28|0.000247
20:21:29|0.00024683
20:21:30|0.00024707
20:21:31|0.00024719
20:21:32|0.0002469
20:21:33|0.00024717
20:21:34|0.00024717
20:21:35|0.00024717
20:21:36|0.00024698
20:21:37|0.000247
20:21:38|0.0002472
20:21:39|0.0002472
20:21:40|0.0002472
20:21:41|0.00024721
20:21:42|0.00024721
20:21:43|0.00024721
20:21:44|0.00024717
20:21:45|0.00024733
20:21:46|0.00024724
20:21:47|0.00024743
20:21:48|0.00024743
20:21:49|0.00024743
20:21:50|0.00024734
20:21:51|0.0002475
20:21:52|0.0002475
20:21:53|0.00024748
20:21:55|0.00024756
20:21:56|0.00024756
20:21:57|0.0002477
20:21:58|0.00024767
20:21:59|0.00024782
20:22:00|0.00024767
20:22:01|0.0002478
20:22:02|0.00024802
20:22:03|0.00024783
20:22:04|0.00024784
20:22:06|0.00024787
20:22:07|0.00024797
20:22:08|0.0002479
20:22:09|0.00024757
20:22:11|0.00024779
20:22:11|0.00024761
20:22:12|0.00024777
20:22:13|0.00024777
20:22:15|0.00024773
20:22:16|0.00024761
20:22:17|0.00024775
20:22:19|0.00024761
20:22:21|0.00024773
20:22:22|0.00024752
20:22:23|0.00024774
20:22:24|0.00024769
20:22:25|0.00024769
20:22:26|0.00024769
20:22:27|0.00024773
20:22:28|0.00024753
20:22:30|0.00024753
20:22:31|0.00024757
20:22:32|0.00024802
20:22:32|0.00024802
20:22:34|0.00024798
20:22:34|0.00024792
20:22:35|0.00024805
20:22:37|0.0002481
20:22:38|0.0002481
20:22:38|0.0002481
20:22:39|0.0002482
20:22:41|0.00024809
20:22:41|0.0002482
20:22:43|0.0002479
20:22:44|0.0002481
20:22:45|0.00024774
20:22:45|0.00024775
20:22:47|0.00024797
20:22:47|0.00024797
20:22:49|0.00024799
20:22:49|0.00024793
20:22:50|0.00024809
20:22:52|0.00024781
20:22:53|0.0002482
20:22:54|0.00024828
20:22:54|0.00024813
20:22:56|0.00024815
20:22:57|0.00024804
20:22:57|0.00024804
20:22:59|0.00024827
20:22:59|0.00024841
20:23:01|0.00024828
20:23:01|0.00024805
20:23:03|0.00024805
20:23:04|0.0002481
20:23:05|0.0002481
20:23:06|0.0002481
20:23:07|0.00024781
20:23:08|0.00024805
20:23:09|0.0002478
20:23:10|0.0002478
20:23:11|0.00024793
20:23:12|0.00024785
20:23:13|0.0002475
20:23:14|0.00024766
20:23:15|0.00024766
20:23:16|0.00024766
20:23:17|0.00024736
20:23:19|0.00024707
20:23:21|0.00024689
20:23:21|0.00024689
20:23:22|0.00024723
20:23:24|0.00024696
20:23:25|0.00024769
20:23:25|0.00024769
20:23:26|0.0002475
20:23:27|0.00024738
20:23:28|0.00024738
20:23:29|0.00024738
20:23:30|0.00024758
20:23:32|0.00024768
20:23:33|0.00024768
20:23:34|0.00024768
20:23:35|0.00024768
20:23:36|0.00024789
20:23:37|0.00024758
20:23:39|0.00024778
20:23:39|0.00024739
20:23:41|0.0002476
20:23:41|0.00024718
20:23:42|0.00024736
20:23:43|0.00024718
20:23:45|0.00024718
20:23:45|0.00024755
20:23:47|0.00024755
20:23:48|0.00024756
20:23:49|0.00024756
20:23:50|0.00024744
20:23:51|0.00024757
20:23:52|0.00024758
20:23:53|0.00024758
20:23:54|0.00024758
20:23:55|0.0002475
20:23:56|0.00024743
20:23:58|0.00024743
20:23:59|0.00024743
20:24:00|0.0002477
20:24:01|0.0002477
20:24:02|0.00024765
20:24:03|0.00024721
20:24:04|0.00024742
20:24:05|0.00024741
20:24:05|0.00024741
20:24:08|0.0002474
20:24:08|0.0002474
20:24:09|0.00024735
20:24:11|0.00024734
20:24:11|0.00024702
20:24:12|0.00024722
20:24:14|0.00024718
20:24:15|0.00024714
20:24:16|0.00024742
20:24:16|0.00024721
20:24:17|0.00024695
20:24:19|0.00024708
20:24:21|0.00024732
20:24:22|0.0002474
20:24:23|0.0002474
20:24:25|0.0002473
20:24:26|0.0002473
20:24:26|0.0002473
20:24:27|0.0002473
20:24:29|0.0002473
20:24:29|0.00024739
20:24:31|0.00024739
20:24:32|0.00024735
20:24:33|0.00024758
20:24:34|0.00024758
20:24:35|0.00024751
20:24:36|0.00024751
20:24:37|0.00024751
20:24:38|0.00024792
20:24:39|0.00024792
20:24:40|0.00024792
20:24:42|0.00024792
20:24:44|0.00024788
20:24:44|0.00024753
20:24:45|0.0002476
20:24:46|0.00024757
20:24:47|0.00024786
20:24:48|0.00024752
20:24:50|0.00024752
20:24:51|0.00024756
20:24:52|0.0002478
20:24:53|0.00024757
20:24:53|0.00024759
20:24:55|0.00024741
20:24:55|0.00024778
20:24:56|0.00024771
20:24:57|0.00024715
20:24:58|0.00024749
20:25:00|0.00024732
20:25:01|0.00024732
20:25:02|0.00024712
20:25:03|0.00024734
20:25:04|0.0002472
20:25:05|0.00024729
20:25:06|0.00024729
20:25:08|0.00024792
20:25:09|0.00024774
20:25:10|0.00024799
20:25:11|0.000248
20:25:12|0.000248
20:25:13|0.0002482
20:25:14|0.00024818
20:25:15|0.00024818
20:25:16|0.00024828
20:25:17|0.00024828
20:25:18|0.00024828
20:25:19|0.00024828
20:25:21|0.00024828
20:25:23|0.00024828
20:25:24|0.00024828
20:25:25|0.00024826
20:25:27|0.00024824
20:25:28|0.00024824
20:25:29|0.00024828
20:25:30|0.00024828
20:25:32|0.00024813
20:25:33|0.00024827
20:25:34|0.0002487
20:25:35|0.00024839
20:25:36|0.00024832
20:25:37|0.00024832
20:25:38|0.00024832
20:25:39|0.00024832
20:25:40|0.00024828
20:25:41|0.00024838
20:25:42|0.00024825
20:25:43|0.00024825
20:25:44|0.00024824
20:25:45|0.00024824
20:25:46|0.00024811
20:25:47|0.000248
20:25:48|0.00024785
20:25:49|0.00024785
20:25:50|0.00024785
20:25:51|0.00024766
20:25:52|0.00024766
20:25:53|0.00024755
20:25:54|0.00024756
20:25:55|0.00024776
20:25:56|0.00024776
20:25:57|0.00024776
20:25:58|0.00024774
20:25:59|0.0002476
20:26:00|0.00024792
20:26:01|0.00024761
20:26:03|0.00024792
20:26:03|0.00024792
20:26:05|0.00024777
20:26:05|0.00024777
20:26:07|0.00024777
20:26:08|0.00024777
20:26:09|0.00024776
20:26:10|0.00024789
20:26:10|0.0002478
20:26:12|0.00024772
20:26:13|0.00024772
20:26:13|0.00024744
20:26:15|0.00024745
20:26:16|0.00024751
20:26:17|0.00024776
20:26:17|0.00024779
20:26:19|0.00024779
20:26:20|0.00024783
20:26:22|0.00024779
20:26:23|0.00024771
20:26:24|0.00024771
20:26:25|0.00024739
20:26:27|0.00024757
20:26:29|0.00024757
20:26:30|0.0002475
20:26:31|0.00024732
20:26:32|0.0002475
20:26:33|0.00024716
20:26:34|0.00024736
20:26:35|0.00024708
20:26:36|0.00024734
20:26:37|0.00024734
20:26:38|0.00024734
20:26:39|0.000247
20:26:40|0.00024708
20:26:42|0.00024684
20:26:43|0.00024709
20:26:44|0.0002474
20:26:46|0.0002474
20:26:46|0.0002474
20:26:48|0.00024749
20:26:48|0.00024749
20:26:49|0.00024761
20:26:50|0.00024747
20:26:52|0.00024719
20:26:53|0.00024722
20:26:54|0.00024738
20:26:55|0.00024738
20:26:56|0.00024728
20:26:57|0.00024713
20:26:59|0.00024715
20:26:59|0.00024715
20:27:01|0.00024715
20:27:02|0.00024715
20:27:03|0.00024715
20:27:04|0.00024714
20:27:05|0.00024733
20:27:06|0.00024738
20:27:07|0.00024735
20:27:08|0.00024734
20:27:09|0.00024734
20:27:10|0.0002472
20:27:11|0.0002472
20:27:12|0.00024738
20:27:13|0.00024738
20:27:14|0.00024738
20:27:15|0.00024736
20:27:16|0.00024716
20:27:17|0.00024738
20:27:18|0.00024734
20:27:19|0.00024734
20:27:20|0.00024718
20:27:22|0.0002473
20:27:24|0.00024713
20:27:25|0.00024729
20:27:25|0.00024732
20:27:26|0.00024732
20:27:27|0.00024732
20:27:28|0.00024732
20:27:30|0.00024732
20:27:31|0.00024732
20:27:32|0.00024721
20:27:33|0.00024721
20:27:34|0.00024725
20:27:35|0.00024715
20:27:36|0.00024715
20:27:37|0.00024715
20:27:38|0.00024715
20:27:39|0.00024715
20:27:40|0.000247
20:27:41|0.00024703
20:27:42|0.00024703
20:27:43|0.00024703
20:27:44|0.00024703
20:27:45|0.00024703
20:27:46|0.00024703
20:27:47|0.00024703
20:27:48|0.00024703
20:27:49|0.00024703
20:27:50|0.00024707
20:27:51|0.00024707
20:27:52|0.00024706
20:27:53|0.00024704
20:27:54|0.0002473
20:27:55|0.00024729
20:27:56|0.00024729
20:27:57|0.00024729
20:27:58|0.00024693
20:27:59|0.00024693
20:28:00|0.00024703
20:28:01|0.00024703
20:28:02|0.00024703
20:28:03|0.00024703
20:28:04|0.000247
20:28:05|0.000247
20:28:06|0.00024733
20:28:07|0.00024766
20:28:08|0.00024774
20:28:09|0.00024774
20:28:10|0.00024774
20:28:11|0.00024701
20:28:12|0.00024782
20:28:13|0.0002479
20:28:14|0.0002479
20:28:15|0.00024823
20:28:16|0.00024823
20:28:17|0.00024774
20:28:18|0.00024801
20:28:19|0.00024818
20:28:20|0.00024794
20:28:21|0.00024794
20:28:23|0.0002481
20:28:25|0.00024806
20:28:25|0.00024799
20:28:27|0.00024762
20:28:29|0.00024781
20:28:29|0.00024781
20:28:31|0.00024781
20:28:32|0.00024755
20:28:33|0.00024755
20:28:34|0.00024755
20:28:35|0.00024777
20:28:36|0.00024756
20:28:37|0.00024756
20:28:38|0.00024756
20:28:39|0.00024777
20:28:40|0.00024777
20:28:41|0.00024756
20:28:42|0.00024756
20:28:43|0.00024776
20:28:44|0.00024756
20:28:45|0.00024758
20:28:46|0.0002476
20:28:47|0.0002476
20:28:48|0.00024776
20:28:49|0.00024763
20:28:50|0.00024763
20:28:51|0.0002477
20:28:52|0.00024802
20:28:53|0.00024755
20:28:54|0.00024755
20:28:55|0.00024755
20:28:56|0.00024778
20:28:57|0.00024778
20:28:58|0.00024773
20:28:59|0.00024773
20:29:01|0.0002477
20:29:01|0.00024742
20:29:02|0.00024759
20:29:03|0.0002473
20:29:04|0.00024735
20:29:06|0.00024735
20:29:07|0.00024764
20:29:07|0.00024758
20:29:09|0.00024755
20:29:09|0.00024755
20:29:11|0.00024729
20:29:11|0.00024729
20:29:12|0.00024755
20:29:13|0.00024755
20:29:14|0.00024754
20:29:16|0.00024731
20:29:17|0.00024731
20:29:18|0.0002472
20:29:19|0.0002472
20:29:20|0.00024726
20:29:21|0.00024726
20:29:23|0.00024736
20:29:25|0.00024714
20:29:26|0.00024733
20:29:27|0.00024727
20:29:28|0.00024727
20:29:30|0.00024727
20:29:32|0.00024705
20:29:33|0.00024704
20:29:33|0.00024726
20:29:35|0.00024708
20:29:35|0.0002471
20:29:37|0.00024739
20:29:37|0.00024739
20:29:39|0.00024739
20:29:40|0.00024739
20:29:41|0.00024739
20:29:41|0.00024738
20:29:43|0.00024736
20:29:43|0.00024727
20:29:45|0.00024704
20:29:45|0.00024704
20:29:47|0.00024704
20:29:47|0.00024704
20:29:49|0.00024704
20:29:50|0.00024704
20:29:51|0.00024704
20:29:52|0.00024704
20:29:53|0.00024704
20:29:55|0.00024704
20:29:56|0.00024704
20:29:57|0.00024703
20:29:58|0.000247
20:29:59|0.00024701
20:30:00|0.00024682
20:30:01|0.00024657
20:30:02|0.00024703
20:30:02|0.00024668
20:30:04|0.00024674
20:30:05|0.00024693
20:30:06|0.00024666
20:30:07|0.00024687
20:30:08|0.00024699
20:30:09|0.00024677
20:30:10|0.00024699
20:30:11|0.00024692
20:30:12|0.00024704
20:30:13|0.00024704
20:30:14|0.00024725
20:30:14|0.00024711
20:30:16|0.00024711
20:30:17|0.00024726
20:30:17|0.00024726
20:30:20|0.00024707
20:30:20|0.00024707
20:30:21|0.00024712
20:30:22|0.00024707
20:30:23|0.00024707
20:30:25|0.00024707
20:30:27|0.00024713
20:30:27|0.00024704
20:30:29|0.00024701
20:30:29|0.00024719
20:30:30|0.00024717
20:30:32|0.000247
20:30:32|0.000247
20:30:33|0.00024701
20:30:34|0.00024701
20:30:36|0.00024702
20:30:37|0.00024702
20:30:38|0.00024702
20:30:39|0.00024696
20:30:40|0.00024696
20:30:41|0.0002468
20:30:42|0.00024683
20:30:43|0.00024717
20:30:44|0.00024707
20:30:45|0.00024707
20:30:46|0.00024707
20:30:47|0.00024716
20:30:48|0.00024716
20:30:49|0.00024716
20:30:50|0.00024693
20:30:51|0.00024693
20:30:52|0.00024693
20:30:53|0.00024673
20:30:54|0.00024671
20:30:55|0.00024702
20:30:56|0.00024697
20:30:57|0.00024672
20:30:58|0.00024672
20:30:59|0.00024701
20:31:00|0.0002469
20:31:01|0.0002469
20:31:02|0.00024683
20:31:03|0.00024664
20:31:04|0.00024681
20:31:05|0.00024681
20:31:06|0.00024665
20:31:07|0.00024661
20:31:08|0.00024673
20:31:09|0.00024673
20:31:10|0.00024673
20:31:11|0.00024669
20:31:12|0.00024669
20:31:13|0.0002466
20:31:14|0.00024635
20:31:15|0.00024635
20:31:16|0.00024648
20:31:17|0.00024648
20:31:18|0.00024644
20:31:19|0.00024643
20:31:20|0.00024643
20:31:21|0.00024643
20:31:22|0.00024634
20:31:23|0.00024634
20:31:24|0.00024634
20:31:25|0.00024634
20:31:26|0.00024634
20:31:28|0.00024632
20:31:28|0.00024632
20:31:29|0.000246
20:31:31|0.000246
20:31:32|0.000246
20:31:34|0.00024607
20:31:35|0.00024612
20:31:36|0.00024612
20:31:37|0.00024617
20:31:38|0.00024628
20:31:39|0.00024601
20:31:40|0.00024601
20:31:41|0.00024601
20:31:42|0.00024609
20:31:43|0.00024608
20:31:44|0.00024622
20:31:45|0.00024622
20:31:46|0.00024622
20:31:47|0.00024628
20:31:48|0.00024604
20:31:49|0.00024604
20:31:50|0.00024603
20:31:51|0.00024603
20:31:52|0.00024611
20:31:53|0.00024627
20:31:54|0.00024627
20:31:55|0.00024622
20:31:56|0.00024622
20:31:57|0.00024627
20:31:58|0.00024603
20:31:59|0.00024626
20:32:00|0.00024623
20:32:01|0.00024623
20:32:02|0.00024623
20:32:03|0.00024623
20:32:05|0.00024623
20:32:06|0.00024623
20:32:07|0.00024623
20:32:08|0.00024614
20:32:09|0.00024614
20:32:10|0.000246
20:32:11|0.000246
20:32:12|0.000246
20:32:13|0.000246
20:32:14|0.000246
20:32:15|0.00024566
20:32:16|0.00024572
20:32:17|0.00024599
20:32:18|0.00024599
20:32:20|0.00024577
20:32:21|0.00024573
20:32:22|0.00024618
20:32:23|0.00024573
20:32:24|0.00024593
20:32:25|0.00024593
20:32:26|0.00024592
20:32:27|0.00024573
20:32:29|0.000246
20:32:31|0.00024616
20:32:32|0.00024616
20:32:34|0.00024551
20:32:35|0.00024551
20:32:36|0.0002456
20:32:38|0.00024557
20:32:38|0.00024563
20:32:40|0.00024558
20:32:41|0.00024557
20:32:42|0.00024563
20:32:42|0.00024563
20:32:44|0.00024558
20:32:45|0.00024553
20:32:46|0.00024592
20:32:47|0.00024592
20:32:48|0.000246
20:32:49|0.00024593
20:32:50|0.00024593
20:32:51|0.00024593
20:32:52|0.00024602
20:32:53|0.00024616
20:32:54|0.00024621
20:32:55|0.00024621
20:32:56|0.00024611
20:32:57|0.00024622
20:32:58|0.00024614
20:32:59|0.0002462
20:33:00|0.00024625
20:33:01|0.00024625
20:33:02|0.00024625
20:33:03|0.00024624
20:33:04|0.00024624
20:33:05|0.00024624
20:33:06|0.00024635
20:33:07|0.0002465
20:33:08|0.00024671
20:33:09|0.00024671
20:33:10|0.00024671
20:33:11|0.00024671
20:33:12|0.00024671
20:33:13|0.00024652
20:33:14|0.00024669
20:33:15|0.00024669
20:33:16|0.00024649
20:33:17|0.00024671
20:33:18|0.00024671
20:33:19|0.00024671
20:33:20|0.00024671
20:33:21|0.00024671
20:33:22|0.00024673
20:33:23|0.00024652
20:33:25|0.00024655
20:33:26|0.00024655
20:33:27|0.00024671
20:33:27|0.00024654
20:33:29|0.00024654
20:33:29|0.00024654
20:33:32|0.00024671
20:33:33|0.00024671
20:33:33|0.00024671
20:33:35|0.00024649
20:33:36|0.00024671
20:33:37|0.00024671
20:33:38|0.00024671
20:33:39|0.00024671
20:33:40|0.00024671
20:33:41|0.00024671
20:33:42|0.00024657
20:33:43|0.0002465
20:33:44|0.0002465
20:33:45|0.00024655
20:33:46|0.00024673
20:33:47|0.00024673
20:33:48|0.00024673
20:33:49|0.0002471
20:33:50|0.00024713
20:33:51|0.00024716
20:33:53|0.00024694
20:33:54|0.00024694
20:33:54|0.00024694
20:33:55|0.0002471
20:33:56|0.0002471
20:33:57|0.00024684
20:33:58|0.00024684
20:33:59|0.00024704
20:34:00|0.00024654
20:34:01|0.00024707
20:34:02|0.00024714
20:34:04|0.00024714
20:34:04|0.0002471
20:34:05|0.00024716
20:34:07|0.00024707
20:34:07|0.00024733
20:34:08|0.00024763
20:34:09|0.0002478
20:34:11|0.00024804
20:34:11|0.0002475
20:34:12|0.00024779
20:34:13|0.00024763
20:34:14|0.00024776
20:34:16|0.00024725
20:34:16|0.00024743
20:34:17|0.00024757
20:34:18|0.00024729
20:34:20|0.00024731
20:34:20|0.00024767
20:34:21|0.00024768
20:34:23|0.00024771
20:34:23|0.00024788
20:34:24|0.00024785
20:34:26|0.00024785
20:34:26|0.00024784
20:34:27|0.00024784
20:34:29|0.00024784
20:34:30|0.00024779
20:34:31|0.00024788
20:34:33|0.00024788
20:34:35|0.00024779
20:34:36|0.00024779
20:34:37|0.00024779
20:34:38|0.00024779
20:34:40|0.00024779
20:34:41|0.00024779
20:34:42|0.00024779
20:34:43|0.000248
20:34:44|0.000248
20:34:45|0.00024787
20:34:46|0.000248
20:34:47|0.000248
20:34:48|0.00024789
20:34:50|0.0002481
20:34:50|0.00024809
20:34:52|0.00024803
20:34:52|0.00024783
20:34:54|0.00024794
20:34:55|0.00024794
20:34:56|0.00024794
20:34:56|0.00024814
20:34:57|0.00024813
20:34:58|0.00024803
20:35:00|0.00024813
20:35:01|0.00024813
20:35:01|0.00024813
20:35:03|0.00024793
20:35:04|0.00024812
20:35:04|0.00024794
20:35:06|0.0002481
20:35:07|0.0002481
20:35:08|0.0002481
20:35:08|0.00024812
20:35:10|0.00024812
20:35:11|0.00024812
20:35:11|0.00024803
20:35:12|0.00024803
20:35:13|0.0002481
20:35:15|0.00024823
20:35:15|0.00024823
20:35:16|0.00024823
20:35:18|0.00024822
20:35:19|0.00024822
20:35:20|0.00024817
20:35:20|0.00024817
20:35:21|0.00024817
20:35:22|0.00024828
20:35:24|0.00024828
20:35:24|0.00024822
20:35:25|0.00024832
20:35:26|0.0002484
20:35:27|0.0002485
20:35:29|0.0002485
20:35:30|0.0002487
20:35:31|0.0002487
20:35:32|0.00024861
20:35:33|0.00024871
20:35:34|0.0002485
20:35:36|0.00024877
20:35:37|0.00024877
20:35:37|0.00024877
20:35:39|0.00024893
20:35:39|0.00024876
20:35:41|0.00024876
20:35:42|0.00024893
20:35:42|0.00024864
20:35:44|0.0002485
20:35:45|0.00024891
20:35:46|0.00024884
20:35:47|0.00024896
20:35:48|0.00024896
20:35:49|0.00024896
20:35:50|0.00024896
20:35:51|0.00024896
20:35:52|0.00024896
20:35:53|0.00024894
20:35:54|0.00024894
20:35:55|0.00024894
20:35:55|0.00024894
20:35:57|0.00024878
20:35:58|0.00024858
20:35:59|0.00024857
20:36:00|0.00024857
20:36:01|0.0002485
20:36:02|0.0002485
20:36:03|0.00024849
20:36:04|0.00024845
20:36:05|0.00024816
20:36:06|0.00024816
20:36:07|0.00024816
20:36:08|0.00024816
20:36:09|0.00024813
20:36:10|0.00024834
20:36:12|0.00024834
20:36:13|0.00024834
20:36:14|0.00024807
20:36:14|0.00024807
20:36:16|0.0002483
20:36:17|0.00024833
20:36:18|0.00024841
20:36:19|0.00024841
20:36:19|0.00024822
20:36:20|0.00024876
20:36:22|0.00024882
20:36:22|0.00024884
20:36:24|0.00024883
20:36:24|0.00024878
20:36:26|0.00024843
20:36:27|0.00024867
20:36:28|0.00024859
20:36:29|0.00024831
20:36:29|0.00024835
20:36:31|0.00024854
20:36:33|0.0002485
20:36:33|0.0002485
20:36:35|0.0002485
20:36:36|0.0002485
20:36:37|0.00024844
20:36:38|0.00024844
20:36:39|0.00024844
20:36:40|0.00024821
20:36:41|0.00024839
20:36:42|0.00024823
20:36:43|0.00024838
20:36:44|0.00024837
20:36:46|0.00024818
20:36:47|0.00024847
20:36:48|0.00024847
20:36:49|0.00024848
20:36:50|0.00024845
20:36:51|0.00024845
20:36:52|0.00024814
20:36:53|0.00024814
20:36:54|0.00024833
20:36:55|0.00024833
20:36:56|0.00024833
20:36:57|0.00024833
20:36:58|0.00024833
20:36:59|0.0002483
20:37:00|0.0002483
20:37:01|0.00024833
20:37:02|0.00024833
20:37:03|0.00024833
20:37:04|0.00024833
20:37:05|0.00024815
20:37:06|0.00024815
20:37:07|0.00024815
20:37:08|0.00024818
20:37:09|0.00024818
20:37:10|0.00024818
20:37:11|0.00024818
20:37:12|0.00024818
20:37:13|0.00024831
20:37:14|0.00024819
20:37:15|0.00024819
20:37:16|0.00024819
20:37:18|0.00024822
20:37:18|0.00024822
20:37:20|0.0002483
20:37:21|0.00024875
20:37:22|0.00024859
20:37:23|0.00024859
20:37:24|0.00024884
20:37:24|0.00024878
20:37:25|0.00024878
20:37:27|0.00024878
20:37:28|0.00024878
20:37:29|0.00024875
20:37:30|0.00024849
20:37:31|0.00024874
20:37:31|0.00024847
20:37:32|0.00024847
20:37:35|0.00024847
20:37:36|0.00024868
20:37:37|0.00024868
20:37:37|0.00024859
20:37:39|0.00024841
20:37:40|0.00024848
20:37:41|0.00024848
20:37:42|0.00024848
20:37:43|0.00024832
20:37:45|0.00024847
20:37:46|0.00024846
20:37:46|0.00024846
20:37:48|0.00024846
20:37:48|0.00024844
20:37:50|0.00024843
20:37:50|0.00024823
20:37:52|0.00024837
20:37:53|0.00024803
20:37:54|0.000248
20:37:55|0.000248
20:37:56|0.00024801
20:37:57|0.00024831
20:37:58|0.00024808
20:37:59|0.00024808
20:38:00|0.00024808
20:38:01|0.00024814
20:38:02|0.00024814
20:38:03|0.00024825
20:38:04|0.00024801
20:38:05|0.00024794
20:38:06|0.00024794
20:38:07|0.00024777
20:38:08|0.00024777
20:38:09|0.00024779
20:38:11|0.00024713
20:38:12|0.00024712
20:38:13|0.00024705
20:38:14|0.00024709
20:38:15|0.00024709
20:38:16|0.00024776
20:38:17|0.00024771
20:38:18|0.00024777
20:38:19|0.00024777
20:38:20|0.00024829
20:38:21|0.00024796
20:38:22|0.0002479
20:38:23|0.00024782
20:38:24|0.00024748
20:38:25|0.00024771
20:38:26|0.00024768
20:38:27|0.00024789
20:38:28|0.00024781
20:38:29|0.00024781
20:38:30|0.00024733
20:38:31|0.00024755
20:38:32|0.00024755
20:38:34|0.00024754
20:38:35|0.00024754
20:38:36|0.00024734
20:38:38|0.00024782
20:38:38|0.00024782
20:38:40|0.00024767
20:38:42|0.00024767
20:38:43|0.00024781
20:38:44|0.00024763
20:38:45|0.00024763
20:38:46|0.00024763
20:38:47|0.00024763
20:38:48|0.00024763
20:38:49|0.00024702
20:38:51|0.00024702
20:38:52|0.00024704
20:38:54|0.00024709
20:38:54|0.00024735
20:38:55|0.00024703
20:38:56|0.00024728
20:38:58|0.0002472
20:38:59|0.00024703
20:39:00|0.00024746
20:39:01|0.00024746
20:39:02|0.00024761
20:39:03|0.0002477
20:39:04|0.00024732
20:39:05|0.00024732
20:39:06|0.00024732
20:39:07|0.00024732
20:39:08|0.00024702
20:39:09|0.00024702
20:39:10|0.00024732
20:39:11|0.00024705
20:39:12|0.00024728
20:39:14|0.00024716
20:39:15|0.00024716
20:39:15|0.00024716
20:39:16|0.00024694
20:39:18|0.00024694
20:39:19|0.00024713
20:39:20|0.00024699
20:39:21|0.00024712
20:39:22|0.00024712
20:39:23|0.00024712
20:39:24|0.00024712
20:39:26|0.0002471
20:39:27|0.0002471
20:39:28|0.00024688
20:39:29|0.00024697
20:39:30|0.0002469
20:39:31|0.00024677
20:39:31|0.00024677
20:39:33|0.00024677
20:39:35|0.00024677
20:39:36|0.0002466
20:39:38|0.0002465
20:39:39|0.00024636
20:39:39|0.00024636
20:39:41|0.00024636
20:39:42|0.00024658
20:39:42|0.00024658
20:39:43|0.00024658
20:39:44|0.0002465
20:39:45|0.00024634
20:39:46|0.00024635
20:39:48|0.00024638
20:39:49|0.00024667
20:39:50|0.00024678
20:39:51|0.000247
20:39:52|0.00024679
20:39:53|0.00024695
20:39:54|0.00024663
20:39:55|0.00024662
20:39:56|0.0002469
20:39:57|0.0002469
20:39:58|0.0002469
20:40:00|0.00024677
20:40:01|0.00024705
20:40:02|0.00024697
20:40:03|0.00024697
20:40:04|0.00024697
20:40:05|0.00024697
20:40:06|0.0002473
20:40:07|0.0002473
20:40:08|0.00024717
20:40:09|0.00024717
20:40:09|0.00024732
20:40:11|0.00024732
20:40:12|0.00024726
20:40:13|0.00024727
20:40:13|0.00024727
20:40:15|0.00024732
20:40:16|0.00024733
20:40:17|0.00024763
20:40:19|0.00024766
20:40:19|0.00024766
20:40:21|0.00024766
20:40:21|0.00024784
20:40:23|0.000248
20:40:23|0.000248
20:40:25|0.000248
20:40:25|0.000248
20:40:27|0.000248
20:40:27|0.000248
20:40:28|0.000248
20:40:30|0.00024819
20:40:30|0.00024808
20:40:33|0.00024809
20:40:35|0.00024836
20:40:36|0.000248
20:40:37|0.00024834
20:40:38|0.00024802
20:40:40|0.00024756
20:40:41|0.00024767
20:40:42|0.00024836
20:40:43|0.00024836
20:40:43|0.00024836
20:40:45|0.00024836
20:40:46|0.0002478
20:40:47|0.00024808
20:40:48|0.00024827
20:40:49|0.00024827
20:40:50|0.00024812
20:40:51|0.00024818
20:40:51|0.00024824
20:40:53|0.00024862
20:40:54|0.00024834
20:40:55|0.00024868
20:40:56|0.00024868
20:40:57|0.00024878
20:40:58|0.00024889
20:40:59|0.00024889
20:41:00|0.00024881
20:41:01|0.00024864
20:41:02|0.0002488
20:41:03|0.00024855
20:41:04|0.00024876
20:41:05|0.00024876
20:41:06|0.00024865
20:41:07|0.00024887
20:41:08|0.00024878
20:41:09|0.00024878
20:41:10|0.00024892
20:41:11|0.00024892
20:41:12|0.000249
20:41:13|0.00024905
20:41:14|0.00024864
20:41:15|0.00024909
20:41:16|0.00024833
20:41:17|0.00024907
20:41:18|0.00024849
20:41:19|0.0002495
20:41:20|0.00024955
20:41:21|0.00024959
20:41:22|0.00024956
20:41:23|0.00024989
20:41:24|0.00024934
20:41:25|0.00024947
20:41:26|0.00024947
20:41:27|0.00024953
20:41:28|0.00024953
20:41:29|0.00024953
20:41:30|0.00024935
20:41:31|0.00024956
20:41:32|0.00024952
20:41:33|0.00024953
20:41:34|0.00024968
20:41:36|0.00024948
20:41:38|0.0002497
20:41:39|0.0002497
20:41:40|0.00024967
20:41:42|0.00024961
20:41:43|0.00024922
20:41:44|0.00024926
20:41:45|0.00024966
20:41:46|0.00024919
20:41:47|0.00024919
20:41:48|0.00024916
20:41:49|0.00024887
20:41:49|0.00024902
20:41:51|0.00024855
20:41:51|0.00024842
20:41:53|0.00024845
20:41:54|0.00024845
20:41:55|0.00024845
20:41:55|0.0002487
20:41:57|0.00024871
20:41:58|0.00024831
20:42:00|0.00024833
20:42:01|0.00024838
20:42:02|0.00024867
20:42:03|0.00024886
20:42:03|0.00024867
20:42:04|0.00024846
20:42:05|0.00024846
20:42:07|0.00024845
20:42:08|0.0002488
20:42:09|0.00024878
20:42:10|0.00024908
20:42:11|0.000249
20:42:12|0.00024892
20:42:13|0.00024909
20:42:14|0.00024894
20:42:15|0.0002494
20:42:16|0.00024908
20:42:17|0.00024899
20:42:18|0.00024914
20:42:19|0.0002495
20:42:20|0.00024965
20:42:21|0.00024965
20:42:22|0.00024971
20:42:23|0.00024907
20:42:24|0.00024894
20:42:25|0.00024886
20:42:26|0.00024915
20:42:27|0.00024916
20:42:28|0.00024909
20:42:29|0.00024909
20:42:30|0.00024909
20:42:30|0.00024881
20:42:32|0.00024899
20:42:33|0.00024868
20:42:35|0.00024842
20:42:36|0.00024826
20:42:37|0.00024867
20:42:38|0.00024835
20:42:39|0.00024835
20:42:41|0.00024892
20:42:43|0.00024921
20:42:44|0.00024921
20:42:44|0.00024921
20:42:46|0.00024918
20:42:47|0.00024908
20:42:48|0.00024871
20:42:49|0.00024903
20:42:50|0.00024903
20:42:51|0.00024903
20:42:52|0.000249
20:42:54|0.00024892
20:42:55|0.00024892
20:42:55|0.00024849
20:42:56|0.00024859
20:42:58|0.00024857
20:42:59|0.00024857
20:43:00|0.00024912
20:43:01|0.00024909
20:43:01|0.00024909
20:43:03|0.0002491
20:43:04|0.00024889
20:43:05|0.00024903
20:43:06|0.00024903
20:43:07|0.00024872
20:43:08|0.00024872
20:43:08|0.00024892
20:43:10|0.00024892
20:43:11|0.00024877
20:43:12|0.00024903
20:43:13|0.00024917
20:43:13|0.00024915
20:43:16|0.00024903
20:43:17|0.00024934
20:43:18|0.00024933
20:43:19|0.00024933
20:43:20|0.00024933
20:43:20|0.00024933
20:43:23|0.00024927
20:43:24|0.00024915
20:43:25|0.00024932
20:43:26|0.00024932
20:43:26|0.00024914
20:43:27|0.00024914
20:43:29|0.00024933
20:43:30|0.00024917
20:43:31|0.00024917
20:43:32|0.00024933
20:43:33|0.00024932
20:43:34|0.00024942
20:43:35|0.00024942
20:43:36|0.00024943
20:43:37|0.00024925
20:43:39|0.00024937
20:43:40|0.00024918
20:43:41|0.00024918
20:43:42|0.00024937
20:43:43|0.0002493
20:43:44|0.00024905
20:43:45|0.00024905
20:43:46|0.00024916
20:43:47|0.00024898
20:43:48|0.00024914
20:43:49|0.00024914
20:43:50|0.00024917
20:43:51|0.00024917
20:43:52|0.00024913
20:43:53|0.00024894
20:43:54|0.00024891
20:43:55|0.00024891
20:43:56|0.00024891
20:43:57|0.00024891
20:43:58|0.00024864
20:43:59|0.00024864
20:44:00|0.00024887
20:44:02|0.00024866
20:44:02|0.00024888
20:44:04|0.0002485
20:44:05|0.0002485
20:44:06|0.00024852
20:44:07|0.00024843
20:44:08|0.00024843
20:44:09|0.00024877
20:44:10|0.00024907
20:44:11|0.00024907
20:44:12|0.00024907
20:44:13|0.00024907
20:44:14|0.00024904
20:44:15|0.00024901
20:44:16|0.0002488
20:44:17|0.00024879
20:44:18|0.00024914
20:44:19|0.00024913
20:44:20|0.00024903
20:44:21|0.00024936
20:44:22|0.00024911
20:44:23|0.00024909
20:44:24|0.00024926
20:44:25|0.00024913
20:44:26|0.00024907
20:44:26|0.00024939
20:44:28|0.0002492
20:44:29|0.0002492
20:44:30|0.0002492
20:44:31|0.00024942
20:44:32|0.00024933
20:44:33|0.00024935
20:44:34|0.00024935
20:44:35|0.0002495
20:44:36|0.00024939
20:44:37|0.00024949
20:44:38|0.0002495
20:44:40|0.00024949
20:44:40|0.00025016
20:44:43|0.0002499
20:44:43|0.00024985
20:44:45|0.00024973
20:44:46|0.00024956
20:44:47|0.00024956
20:44:48|0.00024953
20:44:49|0.0002497
20:44:50|0.00024962
20:44:51|0.00024958
20:44:52|0.00024962
20:44:53|0.00024988
20:44:54|0.00024953
20:44:55|0.00024992
20:44:56|0.00024988
20:44:57|0.00024963
20:44:58|0.00024962
20:44:59|0.00024984
20:45:00|0.00024985
20:45:01|0.00024966
20:45:02|0.00024966
20:45:03|0.00024985
20:45:04|0.00024952
20:45:05|0.00024966
20:45:06|0.00024953
20:45:07|0.00024957
20:45:08|0.00024957
20:45:10|0.00024957
20:45:10|0.00024986
20:45:12|0.00025003
20:45:12|0.0002499
20:45:14|0.00025001
20:45:14|0.00024992
20:45:15|0.00024987
20:45:16|0.00024956
20:45:18|0.00024957
20:45:18|0.00024999
20:45:20|0.0002498
20:45:20|0.00024969
20:45:21|0.00024998
20:45:22|0.00024998
20:45:24|0.00024998
20:45:25|0.00024997
20:45:25|0.00024972
20:45:27|0.00024972
20:45:27|0.00024972
20:45:28|0.00024972
20:45:29|0.00025
20:45:30|0.00025
20:45:31|0.00024987
20:45:32|0.00025001
20:45:33|0.00024974
20:45:34|0.00024974
20:45:36|0.00024974
20:45:36|0.00025
20:45:37|0.00024996
20:45:38|0.00024958
20:45:40|0.00024958
20:45:42|0.0002495
20:45:43|0.00024937
20:45:44|0.00024941
20:45:46|0.0002496
20:45:47|0.00024949
20:45:48|0.00024916
20:45:49|0.0002492
20:45:50|0.00024943
20:45:51|0.00024924
20:45:53|0.00024924
20:45:53|0.00024935
20:45:55|0.0002493
20:45:56|0.0002493
20:45:57|0.0002493
20:45:58|0.00024924
20:45:58|0.00024924
20:46:00|0.0002494
20:46:01|0.0002494
20:46:03|0.0002492
20:46:03|0.00024907
20:46:04|0.00024907
20:46:06|0.00024928
20:46:06|0.00024908
20:46:07|0.00024908
20:46:09|0.00024949
20:46:10|0.00024903
20:46:11|0.00024903
20:46:11|0.0002492
20:46:12|0.00024929
20:46:14|0.00024908
20:46:15|0.00024908
20:46:16|0.00024915
20:46:17|0.0002494
20:46:18|0.0002494
20:46:19|0.00024939
20:46:20|0.00024936
20:46:21|0.00024934
20:46:22|0.00024931
20:46:23|0.00024931
20:46:24|0.00024908
20:46:25|0.00024908
20:46:26|0.00024916
20:46:27|0.00024915
20:46:28|0.00024922
20:46:29|0.00024922
20:46:30|0.00024922
20:46:31|0.00024922
20:46:32|0.0002488
20:46:33|0.00024899
20:46:34|0.00024899
20:46:35|0.00024899
20:46:36|0.00024899
20:46:37|0.00024899
20:46:38|0.00024888
20:46:39|0.00024888
20:46:40|0.00024882
20:46:41|0.00024879
20:46:43|0.00024884
20:46:44|0.00024899
20:46:45|0.00024898
20:46:46|0.00024903
20:46:47|0.00024924
20:46:48|0.00024921
20:46:49|0.000249
20:46:50|0.000249
20:46:51|0.00024908
20:46:52|0.00024908
20:46:53|0.00024908
20:46:54|0.00024908
20:46:55|0.00024908
20:46:56|0.00024908
20:46:57|0.00024908
20:46:58|0.00024942
20:46:59|0.00024942
20:47:00|0.00024947
20:47:01|0.0002493
20:47:02|0.00024944
20:47:03|0.00024941
20:47:04|0.00024916
20:47:05|0.00024921
20:47:06|0.00024921
20:47:07|0.00024925
20:47:08|0.00024908
20:47:09|0.00024909
20:47:10|0.00024911
20:47:11|0.00024919
20:47:12|0.00024921
20:47:13|0.00024925
20:47:14|0.00024925
20:47:15|0.00024925
20:47:16|0.00024925
20:47:17|0.00024929
20:47:18|0.00024925
20:47:19|0.00024944
20:47:20|0.00024944
20:47:21|0.00024944
20:47:22|0.00024944
20:47:23|0.00024944
20:47:24|0.00024932
20:47:25|0.00024943
20:47:26|0.00024943
20:47:27|0.00024949
20:47:28|0.00024956
20:47:29|0.00024954
20:47:30|0.00024954
20:47:31|0.00024956
20:47:32|0.00024962
20:47:33|0.00024957
20:47:34|0.00024957
20:47:35|0.00024957
20:47:36|0.00025014
20:47:37|0.00025014
20:47:38|0.00025014
20:47:39|0.00024996
20:47:40|0.00025002
20:47:42|0.00024963
20:47:43|0.00024993
20:47:45|0.00024993
20:47:45|0.00024972
20:47:47|0.00024951
20:47:48|0.00024997
20:47:49|0.00024958
20:47:50|0.00024958
20:47:51|0.00024987
20:47:52|0.00024987
20:47:53|0.00024987
20:47:54|0.00024989
20:47:55|0.00024986
20:47:56|0.00024986
20:47:57|0.00024958
20:47:59|0.0002497
20:48:00|0.00024977
20:48:01|0.00024987
20:48:02|0.00024963
20:48:03|0.00024979
20:48:04|0.00024979
20:48:04|0.00024979
20:48:06|0.00024945
20:48:07|0.00024945
20:48:07|0.00024945
20:48:08|0.00024945
20:48:10|0.00024945
20:48:11|0.00024945
20:48:12|0.00024945
20:48:13|0.00024961
20:48:14|0.00024961
20:48:15|0.00024961
20:48:16|0.00024988
20:48:17|0.00024945
20:48:18|0.00024945
20:48:19|0.00024955
20:48:20|0.00024955
20:48:21|0.00024955
20:48:22|0.00024945
20:48:23|0.00024954
20:48:24|0.00024954
20:48:25|0.00024956
20:48:26|0.00024949
20:48:27|0.00024949
20:48:28|0.00024949
20:48:30|0.00024949
20:48:30|0.00024949
20:48:31|0.00024949
20:48:33|0.00024949
20:48:33|0.00024949
20:48:35|0.00024959
20:48:36|0.00024959
20:48:37|0.00024949
20:48:38|0.00024971
20:48:38|0.00024969
20:48:40|0.00024989
20:48:41|0.00024989
20:48:42|0.00024949
20:48:43|0.00024946
20:48:45|0.00024915
20:48:45|0.00024956
20:48:46|0.00024953
20:48:47|0.00024953
20:48:48|0.00024912
20:48:49|0.00024909
20:48:50|0.00024901
20:48:52|0.00024901
20:48:54|0.00024918
20:48:55|0.00024882
20:48:56|0.00024889
20:48:57|0.00024909
20:48:58|0.00024909
20:48:59|0.00024931
20:49:00|0.00024917
20:49:02|0.00024889
20:49:03|0.00024904
20:49:04|0.00024901
20:49:05|0.00024881
20:49:06|0.00024881
20:49:06|0.00024896
20:49:08|0.00024877
20:49:09|0.00024877
20:49:10|0.00024871
20:49:10|0.00024863
20:49:12|0.00024882
20:49:13|0.00024909
20:49:14|0.00024922
20:49:15|0.00024937
20:49:16|0.00024914
20:49:17|0.00024914
20:49:18|0.00024939
20:49:19|0.0002493
20:49:19|0.00024931
20:49:20|0.00024947
20:49:22|0.00024923
20:49:22|0.00024912
20:49:24|0.00024905
20:49:25|0.00024941
20:49:26|0.00024888
20:49:26|0.00024915
20:49:28|0.00024937
20:49:29|0.00024915
20:49:30|0.00024915
20:49:31|0.00024915
20:49:32|0.00024932
20:49:33|0.00024889
20:49:34|0.00024889
20:49:35|0.00024885
20:49:36|0.00024901
20:49:37|0.00024901
20:49:38|0.00024901
20:49:39|0.00024901
20:49:40|0.00024889
20:49:41|0.00024889
20:49:42|0.00024914
20:49:44|0.00024914
20:49:45|0.00024901
20:49:47|0.0002489
20:49:48|0.00024888
20:49:49|0.00024887
20:49:50|0.00024885
20:49:51|0.00024886
20:49:52|0.00024884
20:49:53|0.00024884
20:49:54|0.00024884
20:49:55|0.00024882
20:49:56|0.00024882
20:49:57|0.00024882
20:49:57|0.00024882
20:49:59|0.00024869
20:50:00|0.00024885
20:50:01|0.00024857
20:50:02|0.00024848
20:50:03|0.00024846
20:50:04|0.00024846
20:50:05|0.00024846
20:50:05|0.00024846
20:50:07|0.0002483
20:50:08|0.00024839
20:50:09|0.00024864
20:50:10|0.0002475
20:50:10|0.00024788
20:50:11|0.00024769
20:50:13|0.00024824
20:50:14|0.00024829
20:50:15|0.00024822
20:50:16|0.00024821
20:50:17|0.00024821
20:50:18|0.00024821
20:50:19|0.00024811
20:50:20|0.00024816
20:50:21|0.0002484
20:50:22|0.00024839
20:50:23|0.00024815
20:50:24|0.00024815
20:50:25|0.00024815
20:50:26|0.00024815
20:50:27|0.00024808
20:50:28|0.00024759
20:50:29|0.00024759
20:50:30|0.00024809
20:50:31|0.00024762
20:50:32|0.00024788
20:50:33|0.00024809
20:50:34|0.00024797
20:50:35|0.00024791
20:50:36|0.00024768
20:50:37|0.00024742
20:50:38|0.00024736
20:50:39|0.00024719
20:50:40|0.00024719
20:50:41|0.00024762
20:50:42|0.00024762
20:50:43|0.00024733
20:50:44|0.00024733
20:50:46|0.0002475
20:50:48|0.00024721
20:50:49|0.00024759
20:50:50|0.0002475
20:50:51|0.0002475
20:50:52|0.0002475
20:50:53|0.00024769
20:50:54|0.00024769
20:50:56|0.0002477
20:50:57|0.0002477
20:50:58|0.0002477
20:50:59|0.00024788
20:50:59|0.00024788
20:51:00|0.00024811
20:51:02|0.0002479
20:51:03|0.0002479
20:51:04|0.0002479
20:51:06|0.00024808
20:51:06|0.00024841
20:51:08|0.00024839
20:51:08|0.0002484
20:51:09|0.00024792
20:51:10|0.00024837
20:51:11|0.00024813
20:51:12|0.00024813
20:51:14|0.00024813
20:51:15|0.00024842
20:51:16|0.00024832
20:51:17|0.00024858
20:51:18|0.00024859
20:51:18|0.00024879
20:51:21|0.00024835
20:51:22|0.00024835
20:51:23|0.00024835
20:51:23|0.00024835
20:51:24|0.00024835
20:51:26|0.00024823
20:51:27|0.00024836
20:51:28|0.00024836
20:51:28|0.00024836
20:51:29|0.00024836
20:51:31|0.00024836
20:51:32|0.00024836
20:51:33|0.00024835
20:51:34|0.00024835
20:51:35|0.00024836
20:51:35|0.00024836
20:51:37|0.00024815
20:51:38|0.0002484
20:51:39|0.0002484
20:51:40|0.000248
20:51:40|0.000248
20:51:42|0.00024812
20:51:43|0.00024812
20:51:44|0.00024812
20:51:45|0.00024788
20:51:47|0.00024806
20:51:48|0.00024801
20:51:49|0.00024801
20:51:50|0.00024801
20:51:51|0.00024803
20:51:52|0.00024802
20:51:53|0.00024802
20:51:54|0.00024802
20:51:55|0.00024802
20:51:56|0.00024777
20:51:57|0.00024777
20:51:58|0.0002478
20:51:59|0.00024751
20:52:00|0.00024801
20:52:01|0.00024801
20:52:02|0.00024797
20:52:03|0.00024799
20:52:04|0.00024774
20:52:05|0.00024774
20:52:06|0.000248
20:52:07|0.000248
20:52:08|0.000248
20:52:09|0.000248
20:52:10|0.0002478
20:52:11|0.00024761
20:52:12|0.00024779
20:52:13|0.00024779
20:52:14|0.00024783
20:52:15|0.00024765
20:52:16|0.00024765
20:52:17|0.00024797
20:52:18|0.00024801
20:52:19|0.00024801
20:52:20|0.00024801
20:52:21|0.00024795
20:52:22|0.00024795
20:52:23|0.00024795
20:52:24|0.00024795
20:52:25|0.00024795
20:52:26|0.00024799
20:52:27|0.00024799
20:52:28|0.00024799
20:52:29|0.00024794
20:52:30|0.00024788
20:52:31|0.00024789
20:52:32|0.00024772
20:52:33|0.00024774
20:52:35|0.00024751
20:52:36|0.0002475
20:52:37|0.0002475
20:52:38|0.00024736
20:52:38|0.00024736
20:52:40|0.00024733
20:52:41|0.0002477
20:52:42|0.0002477
20:52:43|0.0002477
20:52:43|0.0002477
20:52:45|0.00024763
20:52:46|0.00024761
20:52:48|0.0002479
20:52:49|0.00024765
20:52:50|0.00024767
20:52:51|0.00024771
20:52:52|0.00024795
20:52:53|0.00024776
20:52:55|0.0002478
20:52:55|0.0002478
20:52:57|0.00024806
20:52:57|0.00024763
20:52:59|0.00024823
20:53:01|0.0002482
20:53:01|0.00024818
20:53:02|0.00024773
20:53:04|0.00024806
20:53:04|0.00024806
20:53:05|0.00024777
20:53:06|0.00024739
20:53:07|0.00024757
20:53:08|0.00024773
20:53:09|0.00024806
20:53:10|0.00024806
20:53:11|0.00024805
20:53:12|0.00024805
20:53:14|0.00024783
20:53:15|0.00024783
20:53:16|0.00024799
20:53:17|0.00024799
20:53:18|0.000248
20:53:19|0.000248
20:53:21|0.00024808
20:53:22|0.0002483
20:53:23|0.0002483
20:53:23|0.00024834
20:53:25|0.00024834
20:53:25|0.0002483
20:53:27|0.00024829
20:53:27|0.00024829
20:53:29|0.00024829
20:53:30|0.00024836
20:53:30|0.00024836
20:53:31|0.00024836
20:53:32|0.00024855
20:53:34|0.00024855
20:53:35|0.00024842
20:53:36|0.00024842
20:53:37|0.00024845
20:53:38|0.0002486
20:53:39|0.00024856
20:53:40|0.00024831
20:53:41|0.00024831
20:53:42|0.00024834
20:53:43|0.00024836
20:53:44|0.00024836
20:53:45|0.0002486
20:53:46|0.00024838
20:53:48|0.00024858
20:53:50|0.00024836
20:53:50|0.00024839
20:53:51|0.00024859
20:53:52|0.00024859
20:53:54|0.00024855
20:53:55|0.00024855
20:53:56|0.00024842
20:53:57|0.00024842
20:53:58|0.00024863
20:53:59|0.00024863
20:54:00|0.00024863
20:54:01|0.00024836
20:54:02|0.00024839
20:54:03|0.00024839
20:54:04|0.00024839
20:54:06|0.00024836
20:54:07|0.00024818
20:54:08|0.00024836
20:54:09|0.0002483
20:54:10|0.00024828
20:54:10|0.00024828
20:54:12|0.00024762
20:54:13|0.00024762
20:54:14|0.00024762
20:54:15|0.00024762
20:54:16|0.00024762
20:54:17|0.00024762
20:54:18|0.00024762
20:54:19|0.00024789
20:54:20|0.00024789
20:54:21|0.00024789
20:54:22|0.00024789
20:54:23|0.00024779
20:54:24|0.0002479
20:54:25|0.0002483
20:54:26|0.00024814
20:54:27|0.00024808
20:54:28|0.00024806
20:54:29|0.00024806
20:54:30|0.00024762
20:54:31|0.00024784
20:54:32|0.00024768
20:54:33|0.00024755
20:54:33|0.0002476
20:54:35|0.0002476
20:54:36|0.0002476
20:54:37|0.00024749
20:54:38|0.00024752
20:54:39|0.00024756
20:54:40|0.00024757
20:54:41|0.00024774
20:54:42|0.00024786
20:54:43|0.00024786
20:54:44|0.00024762
20:54:44|0.00024762
20:54:46|0.00024762
20:54:47|0.00024783
20:54:48|0.00024783
20:54:50|0.00024783
20:54:51|0.00024767
20:54:53|0.00024762
20:54:53|0.00024759
20:54:56|0.00024759
20:54:57|0.00024759
20:54:57|0.00024759
20:54:58|0.00024763
20:55:00|0.00024763
20:55:00|0.00024758
20:55:01|0.000247
20:55:02|0.00024732
20:55:04|0.00024732
20:55:04|0.00024732
20:55:06|0.00024712
20:55:07|0.0002474
20:55:07|0.00024722
20:55:09|0.00024722
20:55:10|0.00024722
20:55:10|0.00024767
20:55:12|0.00024755
20:55:12|0.00024727
20:55:14|0.00024756
20:55:15|0.00024756
20:55:16|0.00024741
20:55:16|0.0002474
20:55:17|0.0002474
20:55:19|0.0002474
20:55:19|0.0002474
20:55:21|0.00024768
20:55:21|0.00024768
20:55:22|0.00024742
20:55:23|0.00024742
20:55:25|0.00024742
20:55:25|0.00024742
20:55:27|0.00024742
20:55:28|0.00024767
20:55:29|0.00024767
20:55:29|0.00024767
20:55:30|0.00024767
20:55:31|0.00024736
20:55:32|0.00024736
20:55:34|0.00024752
20:55:34|0.00024752
20:55:35|0.00024752
20:55:37|0.00024752
20:55:37|0.00024736
20:55:38|0.00024736
20:55:39|0.00024736
20:55:40|0.00024736
20:55:41|0.00024732
20:55:42|0.00024732
20:55:43|0.00024732
20:55:44|0.00024715
20:55:46|0.00024715
20:55:46|0.00024729
20:55:48|0.00024713
20:55:48|0.00024701
20:55:50|0.00024701
20:55:52|0.00024701
20:55:53|0.000247
20:55:55|0.000247
20:55:55|0.000247
20:55:57|0.000247
20:55:58|0.000247
20:55:59|0.000247
20:56:00|0.00024704
20:56:01|0.00024704
20:56:03|0.00024704
20:56:04|0.00024704
20:56:05|0.00024704
20:56:06|0.00024706
20:56:08|0.00024723
20:56:08|0.00024723
20:56:09|0.00024731
20:56:10|0.00024731
20:56:12|0.00024731
20:56:12|0.00024731
20:56:14|0.00024731
20:56:15|0.00024732
20:56:15|0.00024732
20:56:17|0.00024736
20:56:18|0.00024756
20:56:20|0.00024731
20:56:20|0.00024762
20:56:21|0.00024728
20:56:23|0.00024765
20:56:24|0.00024733
20:56:25|0.00024733
20:56:26|0.00024733
20:56:27|0.00024733
20:56:28|0.00024733
20:56:29|0.00024733
20:56:30|0.00024762
20:56:31|0.00024762
20:56:32|0.00024762
20:56:33|0.00024762
20:56:34|0.00024738
20:56:35|0.00024738
20:56:36|0.00024763
20:56:37|0.00024763
20:56:38|0.00024763
20:56:39|0.00024733
20:56:40|0.00024757
20:56:41|0.00024757
20:56:42|0.00024757
20:56:43|0.00024757
20:56:44|0.00024757
20:56:45|0.00024754
20:56:46|0.00024744
20:56:47|0.00024746
20:56:48|0.00024749
20:56:49|0.00024749
20:56:51|0.00024757
20:56:51|0.00024757
20:56:54|0.00024755
20:56:55|0.00024743
20:56:56|0.00024738
20:56:58|0.00024732
20:56:59|0.00024727
20:57:00|0.00024721
20:57:00|0.00024725
20:57:01|0.00024725
20:57:03|0.0002472
20:57:04|0.00024724
20:57:05|0.00024701
20:57:05|0.00024701
20:57:07|0.00024701
20:57:07|0.0002472
20:57:09|0.0002472
20:57:10|0.000247
20:57:11|0.0002468
20:57:12|0.00024682
20:57:13|0.00024702
20:57:14|0.00024698
20:57:15|0.00024703
20:57:16|0.0002472
20:57:17|0.00024706
20:57:18|0.00024706
20:57:19|0.00024706
20:57:20|0.00024723
20:57:21|0.00024723
20:57:22|0.00024723
20:57:23|0.00024713
20:57:24|0.00024713
20:57:25|0.00024705
20:57:26|0.00024705
20:57:27|0.00024705
20:57:28|0.00024705
20:57:28|0.00024711
20:57:30|0.00024738
20:57:30|0.00024738
20:57:31|0.00024738
20:57:33|0.00024738
20:57:34|0.00024731
20:57:35|0.00024731
20:57:36|0.00024731
20:57:37|0.00024731
20:57:38|0.0002476
20:57:39|0.00024807
20:57:39|0.00024807
20:57:41|0.00024807
20:57:42|0.00024807
20:57:43|0.00024803
20:57:43|0.00024797
20:57:45|0.00024767
20:57:46|0.00024755
20:57:47|0.00024755
20:57:47|0.0002475
20:57:48|0.00024747
20:57:50|0.00024748
20:57:51|0.00024748
20:57:52|0.00024748
20:57:54|0.00024748
20:57:55|0.00024777
20:57:55|0.00024765
20:57:56|0.00024765
20:57:58|0.0002473
20:57:58|0.0002473
20:57:59|0.0002475
20:58:01|0.00024756
20:58:01|0.00024756
20:58:03|0.00024756
20:58:03|0.00024762
20:58:05|0.00024781
20:58:06|0.0002477
20:58:07|0.00024798
20:58:08|0.00024786
20:58:09|0.00024774
20:58:10|0.00024774
20:58:11|0.00024795
20:58:12|0.00024795
20:58:13|0.00024768
20:58:14|0.00024785
20:58:15|0.00024784
20:58:16|0.00024784
20:58:17|0.00024796
20:58:19|0.00024795
20:58:19|0.00024801
20:58:21|0.00024767
20:58:22|0.00024766
20:58:23|0.00024766
20:58:24|0.00024767
20:58:25|0.00024784
20:58:26|0.00024784
20:58:27|0.00024784
20:58:27|0.00024782
20:58:29|0.00024769
20:58:30|0.00024786
20:58:31|0.00024786
20:58:31|0.00024786
20:58:33|0.00024767
20:58:34|0.00024779
20:58:34|0.00024779
20:58:36|0.00024779
20:58:37|0.00024772
20:58:38|0.00024772
20:58:38|0.00024772
20:58:39|0.00024772
20:58:41|0.00024772
20:58:41|0.00024772
20:58:43|0.00024779
20:58:43|0.00024779
20:58:44|0.00024779
20:58:45|0.00024779
20:58:47|0.00024779
20:58:48|0.00024779
20:58:49|0.00024779
20:58:50|0.00024779
20:58:51|0.00024779
20:58:53|0.00024772
20:58:54|0.0002477
20:58:56|0.0002477
20:58:58|0.0002477
20:58:58|0.0002477
20:59:00|0.0002477
20:59:01|0.0002477
20:59:02|0.0002477
20:59:03|0.00024758
20:59:04|0.00024765
20:59:05|0.00024765
20:59:06|0.00024765
20:59:07|0.00024765
20:59:08|0.00024765
20:59:09|0.00024768
20:59:11|0.00024779
20:59:12|0.00024777
20:59:13|0.00024777
20:59:13|0.00024777
20:59:15|0.00024777
20:59:16|0.00024777
20:59:17|0.00024777
20:59:18|0.00024777
20:59:19|0.00024801
20:59:20|0.00024824
20:59:21|0.00024824
20:59:22|0.00024844
20:59:23|0.0002485
20:59:25|0.00024841
20:59:26|0.00024841
20:59:27|0.00024841
20:59:28|0.00024841
20:59:28|0.00024841
20:59:30|0.00024854
20:59:30|0.00024853
20:59:32|0.00024853
20:59:33|0.00024853
20:59:33|0.00024853
20:59:35|0.00024831
20:59:36|0.00024849
20:59:36|0.00024849
20:59:38|0.00024848
20:59:39|0.00024848
20:59:40|0.00024848
20:59:41|0.00024848
20:59:42|0.00024848
20:59:42|0.00024848
20:59:44|0.00024837
20:59:45|0.00024844
20:59:46|0.00024823
20:59:47|0.00024849
20:59:48|0.00024849
20:59:49|0.00024849
20:59:50|0.00024848
20:59:51|0.00024845
20:59:52|0.00024845
20:59:52|0.00024847
20:59:54|0.00024847
20:59:56|0.00024833
20:59:57|0.00024835
20:59:58|0.00024834
20:59:59|0.00024787
21:00:00|0.00024822
21:00:01|0.00024805
21:00:03|0.00024808
21:00:04|0.00024808
21:00:05|0.00024808
21:00:06|0.00024811
21:00:07|0.00024813
21:00:08|0.00024823
21:00:09|0.00024845
21:00:10|0.00024841
21:00:11|0.00024841
21:00:12|0.00024823
21:00:13|0.00024842
21:00:15|0.00024839
21:00:15|0.00024839
21:00:17|0.00024843
21:00:18|0.00024843
21:00:19|0.00024827
21:00:20|0.00024827
21:00:21|0.00024843
21:00:22|0.00024845
21:00:23|0.00024845
21:00:24|0.00024845
21:00:25|0.00024853
21:00:26|0.00024853
21:00:27|0.00024824
21:00:28|0.00024852
21:00:29|0.00024852
21:00:30|0.00024841
21:00:31|0.00024842
21:00:32|0.00024831
21:00:33|0.00024851
21:00:34|0.0002485
21:00:35|0.00024822
21:00:36|0.00024822
21:00:37|0.00024822
21:00:38|0.00024832
21:00:39|0.00024845
21:00:40|0.00024845
21:00:41|0.00024883
21:00:42|0.00024877
21:00:43|0.00024877
21:00:44|0.00024877
21:00:45|0.00024874
21:00:46|0.00024874
21:00:47|0.00024874
21:00:48|0.00024874
21:00:49|0.00024845
21:00:50|0.00024875
21:00:51|0.00024875
21:00:52|0.00024875
21:00:53|0.00024875
21:00:54|0.00024833
21:00:55|0.00024815
21:00:57|0.00024827
21:00:59|0.00024807
21:01:00|0.00024842
21:01:01|0.00024813
21:01:02|0.00024813
21:01:03|0.00024831
21:01:05|0.00024825
21:01:07|0.00024814
21:01:07|0.00024814
21:01:08|0.00024789
21:01:09|0.0002481
21:01:10|0.00024787
21:01:11|0.00024806
21:01:12|0.00024815
21:01:13|0.00024796
21:01:15|0.00024796
21:01:16|0.00024796
21:01:17|0.00024796
21:01:18|0.00024827
21:01:19|0.00024827
21:01:20|0.00024827
21:01:21|0.00024827
21:01:22|0.00024835
21:01:23|0.00024839
21:01:24|0.00024839
21:01:25|0.00024839
21:01:26|0.00024839
21:01:27|0.0002485
21:01:28|0.0002485
21:01:29|0.0002485
21:01:30|0.0002484
21:01:31|0.0002485
21:01:32|0.0002485
21:01:33|0.0002485
21:01:34|0.0002485
21:01:35|0.00024864
21:01:36|0.00024864
21:01:37|0.00024864
21:01:38|0.00024864
21:01:39|0.00024864
21:01:40|0.00024864
21:01:41|0.00024864
21:01:42|0.00024865
21:01:43|0.00024852
21:01:44|0.00024878
21:01:45|0.00024875
21:01:46|0.00024879
21:01:47|0.00024878
21:01:48|0.00024878
21:01:49|0.00024893
21:01:50|0.00024893
21:01:51|0.00024879
21:01:52|0.00024865
21:01:53|0.00024885
21:01:54|0.00024882
21:01:55|0.00024882
21:01:57|0.00024879
21:01:59|0.00024907
21:01:59|0.00024915
21:02:00|0.00024897
21:02:01|0.00024895
21:02:02|0.00024893
21:02:03|0.00024893
21:02:04|0.00024893
21:02:05|0.00024879
21:02:06|0.00024883
21:02:07|0.00024914
21:02:08|0.00024914
21:02:09|0.00024915
21:02:10|0.00024916
21:02:11|0.00024919
21:02:12|0.0002491
21:02:13|0.0002491
21:02:14|0.0002491
21:02:16|0.00024937
21:02:17|0.00024907
21:02:18|0.00024912
21:02:19|0.00024916
21:02:20|0.00024916
21:02:21|0.00024948
21:02:22|0.00024948
21:02:23|0.00024948
21:02:24|0.00024955
21:02:25|0.00024963
21:02:26|0.00024963
21:02:27|0.00024953
21:02:28|0.00024952
21:02:28|0.00024952
21:02:30|0.00024952
21:02:31|0.00024952
21:02:32|0.00024933
21:02:33|0.00024931
21:02:34|0.00024931
21:02:35|0.00024938
21:02:36|0.00024935
21:02:37|0.00024926
21:02:38|0.00024952
21:02:38|0.00024957
21:02:40|0.00024957
21:02:41|0.00024952
21:02:42|0.00024954
21:02:43|0.00024957
21:02:44|0.00024935
21:02:45|0.00024935
21:02:46|0.00024925
21:02:47|0.00024944
21:02:48|0.00024944
21:02:49|0.00024921
21:02:50|0.00024921
21:02:51|0.00024921
21:02:52|0.00024921
21:02:53|0.00024921
21:02:54|0.00024951
21:02:55|0.00024927
21:02:56|0.0002494
21:02:58|0.00024927
21:02:59|0.0002492
21:03:00|0.00024917
21:03:01|0.00024917
21:03:03|0.00024888
21:03:04|0.00024882
21:03:05|0.00024882
21:03:06|0.00024873
21:03:07|0.00024873
21:03:07|0.00024873
21:03:09|0.00024883
21:03:10|0.00024888
21:03:11|0.00024888
21:03:12|0.00024884
21:03:13|0.00024884
21:03:14|0.00024884
21:03:15|0.00024884
21:03:16|0.00024862
21:03:17|0.00024819
21:03:18|0.00024823
21:03:19|0.00024802
21:03:20|0.00024834
21:03:21|0.00024819
21:03:22|0.00024827
21:03:23|0.00024786
21:03:24|0.00024786
21:03:25|0.00024846
21:03:26|0.00024842
21:03:27|0.00024842
21:03:28|0.00024868
21:03:29|0.00024868
21:03:30|0.00024868
21:03:30|0.00024868
21:03:32|0.00024868
21:03:33|0.00024868
21:03:34|0.00024868
21:03:35|0.00024868
21:03:37|0.00024881
21:03:37|0.00024904
21:03:38|0.00024904
21:03:39|0.00024904
21:03:40|0.00024891
21:03:41|0.000249
21:03:42|0.00024896
21:03:43|0.00024896
21:03:45|0.00024846
21:03:45|0.00024849
21:03:46|0.00024862
21:03:48|0.00024898
21:03:49|0.00024898
21:03:49|0.00024898
21:03:51|0.00024924
21:03:52|0.0002492
21:03:53|0.00024924
21:03:54|0.00024902
21:03:55|0.000249
21:03:56|0.000249
21:03:57|0.00024918
21:03:59|0.00024915
21:04:01|0.00024902
21:04:01|0.00024902
21:04:02|0.00024902
21:04:03|0.00024898
21:04:04|0.00024898
21:04:06|0.00024898
21:04:07|0.00024898
21:04:08|0.00024906
21:04:09|0.00024926
21:04:10|0.00024903
21:04:11|0.00024925
21:04:12|0.00024907
21:04:13|0.00024907
21:04:14|0.00024907
21:04:15|0.00024905
21:04:16|0.00024926
21:04:17|0.00024907
21:04:18|0.00024908
21:04:19|0.00024925
21:04:20|0.00024926
21:04:21|0.00024926
21:04:22|0.00024926
21:04:24|0.00024921
21:04:25|0.00024923
21:04:26|0.00024923
21:04:27|0.00024923
21:04:27|0.00024891
21:04:29|0.00024899
21:04:30|0.00024881
21:04:30|0.00024881
21:04:31|0.00024881
21:04:32|0.00024881
21:04:33|0.00024881
21:04:35|0.00024881
21:04:36|0.00024862
21:04:36|0.00024862
21:04:37|0.00024894
21:04:39|0.00024894
21:04:39|0.00024894
21:04:40|0.00024894
21:04:42|0.00024876
21:04:42|0.00024876
21:04:43|0.00024882
21:04:44|0.00024923
21:04:46|0.00024923
21:04:46|0.00024916
21:04:47|0.00024916
21:04:48|0.00024885
21:04:49|0.00024885
21:04:50|0.00024905
21:04:51|0.00024905
21:04:52|0.00024881
21:04:53|0.00024876
21:04:54|0.00024901
21:04:55|0.00024871
21:04:57|0.00024871
21:04:57|0.00024871
21:04:58|0.00024878
21:05:00|0.00024895
21:05:01|0.00024895
21:05:03|0.00024852
21:05:05|0.00024865
21:05:05|0.00024865
21:05:07|0.00024865
21:05:08|0.00024862
21:05:09|0.00024862
21:05:09|0.00024862
21:05:10|0.00024839
21:05:12|0.00024881
21:05:13|0.00024867
21:05:13|0.00024869
21:05:15|0.00024915
21:05:15|0.0002491
21:05:16|0.00024907
21:05:18|0.00024878
21:05:19|0.00024903
21:05:20|0.00024903
21:05:20|0.00024903
21:05:21|0.00024881
21:05:22|0.00024864
21:05:23|0.00024864
21:05:25|0.00024864
21:05:25|0.00024864
21:05:26|0.00024864
21:05:27|0.00024864
21:05:29|0.00024864
21:05:29|0.00024867
21:05:30|0.00024867
21:05:31|0.00024868
21:05:33|0.00024868
21:05:33|0.00024868
21:05:35|0.00024868
21:05:35|0.00024868
21:05:36|0.00024868
21:05:38|0.00024867
21:05:38|0.00024867
21:05:39|0.00024867
21:05:41|0.00024867
21:05:41|0.00024867
21:05:42|0.00024868
21:05:43|0.00024868
21:05:44|0.00024868
21:05:46|0.00024868
21:05:47|0.00024868
21:05:48|0.00024868
21:05:49|0.00024863
21:05:49|0.00024863
21:05:51|0.00024863
21:05:52|0.00024863
21:05:53|0.00024867
21:05:54|0.00024867
21:05:55|0.00024891
21:05:56|0.00024866
21:05:57|0.00024894
21:05:57|0.00024894
21:05:58|0.00024892
21:05:59|0.00024919
21:06:01|0.00024873
21:06:02|0.00024873
21:06:04|0.00024866
21:06:05|0.00024866
21:06:06|0.00024866
21:06:07|0.00024841
21:06:08|0.00024844
21:06:09|0.00024844
21:06:10|0.00024865
21:06:11|0.00024865
21:06:12|0.00024865
21:06:13|0.00024865
21:06:14|0.00024865
21:06:15|0.00024865
21:06:17|0.00024886
21:06:18|0.00024861
21:06:19|0.00024861
21:06:20|0.00024861
21:06:21|0.00024861
21:06:22|0.00024861
21:06:23|0.00024861
21:06:24|0.00024861
21:06:25|0.00024897
21:06:26|0.00024919
21:06:27|0.00024931
21:06:28|0.0002494
21:06:29|0.00024933
21:06:30|0.00024933
21:06:31|0.00024933
21:06:32|0.0002493
21:06:33|0.0002493
21:06:34|0.0002493
21:06:34|0.00024924
21:06:36|0.0002493
21:06:37|0.00024962
21:06:39|0.00024965
21:06:40|0.00024965
21:06:41|0.00024965
21:06:41|0.00024965
21:06:42|0.0002495
21:06:43|0.00024949
21:06:44|0.00024964
21:06:46|0.00024964
21:06:47|0.00024947
21:06:47|0.00024965
21:06:49|0.00024965
21:06:49|0.00024992
21:06:50|0.00024955
21:06:51|0.00024955
21:06:52|0.00024994
21:06:54|0.00024978
21:06:54|0.00024965
21:06:55|0.00025
21:06:56|0.00024952
21:06:58|0.00024992
21:06:59|0.00024976
21:06:59|0.00024949
21:07:01|0.00024965
21:07:03|0.00024965
21:07:04|0.00024974
21:07:06|0.00024966
21:07:07|0.00024976
21:07:08|0.00024986
21:07:09|0.00024992
21:07:11|0.00025014
21:07:12|0.0002498
21:07:13|0.00024999
21:07:14|0.00024985
21:07:15|0.00024985
21:07:16|0.00024985
21:07:17|0.00024985
21:07:18|0.00024985
21:07:19|0.00024985
21:07:20|0.00024985
21:07:21|0.00024984
21:07:22|0.00024988
21:07:23|0.00024985
21:07:24|0.00024981
21:07:25|0.00024965
21:07:26|0.00024965
21:07:27|0.00024965
21:07:28|0.00024965
21:07:29|0.00024965
21:07:30|0.00024982
21:07:31|0.00024982
21:07:32|0.00024982
21:07:33|0.00024982
21:07:34|0.00024982
21:07:35|0.00024975
21:07:36|0.00024967
21:07:37|0.00024969
21:07:38|0.00024969
21:07:39|0.00024969
21:07:40|0.00024969
21:07:41|0.00024969
21:07:42|0.00024969
21:07:43|0.00024982
21:07:44|0.00024982
21:07:45|0.00024982
21:07:46|0.00024982
21:07:47|0.00024963
21:07:48|0.00024963
21:07:49|0.00024977
21:07:51|0.00024977
21:07:52|0.00024977
21:07:53|0.00024982
21:07:54|0.00024982
21:07:55|0.00024982
21:07:56|0.00024957
21:07:57|0.00024961
21:07:58|0.00024934
21:07:59|0.00024934
21:08:00|0.00024934
21:08:01|0.00024961
21:08:03|0.00024938
21:08:04|0.00024961
21:08:05|0.00024961
21:08:06|0.00024961
21:08:07|0.00024963
21:08:08|0.00024963
21:08:09|0.00024963
21:08:10|0.00024963
21:08:11|0.00024963
21:08:12|0.00024963
21:08:13|0.00025041
21:08:14|0.00025019
21:08:15|0.00025029
21:08:16|0.00025028
21:08:17|0.00025022
21:08:18|0.00025025
21:08:19|0.00025025
21:08:20|0.00025021
21:08:21|0.00025021
21:08:23|0.00025001
21:08:23|0.0002502
21:08:24|0.00025019
21:08:27|0.00025019
21:08:27|0.00025017
21:08:29|0.00025
21:08:29|0.00025001
21:08:31|0.00024989
21:08:31|0.0002501
21:08:32|0.00024985
21:08:33|0.00024999
21:08:34|0.00024991
21:08:36|0.00025014
21:08:36|0.00025014
21:08:37|0.00024998
21:08:39|0.0002501
21:08:39|0.00025015
21:08:41|0.00025026
21:08:42|0.00025026
21:08:43|0.00025027
21:08:44|0.00025019
21:08:45|0.00025019
21:08:46|0.00025026
21:08:47|0.00025008
21:08:48|0.00025026
21:08:49|0.00025026
21:08:50|0.00025026
21:08:51|0.00025028
21:08:52|0.00025028
21:08:53|0.00025028
21:08:54|0.00025014
21:08:55|0.00025014
21:08:56|0.00025014
21:08:57|0.00025014
21:08:58|0.00025014
21:08:59|0.00025014
21:09:00|0.00025024
21:09:01|0.00025031
21:09:02|0.0002502
21:09:04|0.00025026
21:09:06|0.00025
21:09:07|0.0002501
21:09:08|0.00024999
21:09:09|0.00025008
21:09:10|0.00024996
21:09:11|0.00025017
21:09:12|0.00025018
21:09:13|0.00025003
21:09:14|0.00025008
21:09:16|0.0002507
21:09:16|0.00025093
21:09:18|0.00025061
21:09:19|0.0002507
21:09:19|0.00025093
21:09:21|0.00025068
21:09:21|0.00025089
21:09:23|0.00025068
21:09:23|0.00025105
21:09:25|0.0002511
21:09:26|0.0002511
21:09:26|0.00025091
21:09:28|0.00025125
21:09:28|0.0002511
21:09:29|0.0002511
21:09:31|0.00025125
21:09:32|0.00025125
21:09:33|0.00025125
21:09:34|0.0002513
21:09:35|0.00025122
21:09:36|0.00025133
21:09:36|0.00025135
21:09:38|0.00025149
21:09:39|0.00025125
21:09:40|0.00025119
21:09:41|0.00025142
21:09:42|0.00025111
21:09:43|0.0002509
21:09:44|0.00025077
21:09:45|0.00025126
21:09:46|0.0002511
21:09:47|0.00025095
21:09:48|0.00025124
21:09:49|0.00025124
21:09:50|0.00025126
21:09:51|0.00025111
21:09:52|0.00025111
21:09:53|0.00025111
21:09:54|0.00025111
21:09:55|0.00025096
21:09:56|0.00025147
21:09:57|0.00025088
21:09:58|0.000251
21:09:59|0.00025126
21:10:00|0.00025126
21:10:01|0.00025126
21:10:02|0.00025126
21:10:04|0.00025126
21:10:06|0.00025126
21:10:07|0.00025126
21:10:08|0.00025126
21:10:08|0.00025127
21:10:09|0.00025135
21:10:10|0.00025135
21:10:12|0.00025149
21:10:12|0.00025149
21:10:14|0.00025149
21:10:15|0.00025156
21:10:16|0.00025156
21:10:17|0.00025156
21:10:18|0.00025156
21:10:19|0.00025152
21:10:20|0.00025155
21:10:21|0.00025155
21:10:22|0.00025153
21:10:23|0.00025153
21:10:24|0.00025153
21:10:25|0.00025146
21:10:26|0.00025126
21:10:28|0.00025155
21:10:29|0.00025152
21:10:30|0.00025132
21:10:31|0.00025159
21:10:32|0.0002516
21:10:33|0.0002516
21:10:34|0.00025175
21:10:35|0.00025165
21:10:36|0.00025175
21:10:37|0.0002518
21:10:38|0.0002518
21:10:39|0.0002518
21:10:40|0.0002518
21:10:41|0.0002518
21:10:41|0.0002518
21:10:44|0.0002518
21:10:45|0.00025198
21:10:45|0.00025198
21:10:47|0.00025198
21:10:48|0.00025168
21:10:48|0.0002518
21:10:50|0.00025168
21:10:50|0.00025177
21:10:52|0.00025178
21:10:53|0.00025178
21:10:54|0.00025183
21:10:55|0.00025163
21:10:56|0.00025163
21:10:57|0.00025158
21:10:58|0.00025182
21:10:59|0.00025183
21:11:00|0.00025183
21:11:01|0.00025183
21:11:02|0.00025159
21:11:03|0.00025156
21:11:04|0.00025157
21:11:06|0.00025157
21:11:08|0.0002515
21:11:09|0.0002513
21:11:10|0.00025128
21:11:11|0.00025118
21:11:12|0.00025119
21:11:13|0.00025119
21:11:14|0.00025118
21:11:15|0.00025101
21:11:16|0.000251
21:11:17|0.000251
21:11:18|0.00025102
21:11:19|0.00025107
21:11:20|0.00025107
21:11:21|0.00025102
21:11:22|0.00025102
21:11:23|0.00025102
21:11:24|0.00025102
21:11:25|0.00025102
21:11:26|0.00025115
21:11:28|0.00025102
21:11:29|0.00025102
21:11:30|0.00025099
21:11:31|0.00025101
21:11:32|0.00025099
21:11:33|0.00025065
21:11:33|0.00025071
21:11:35|0.00025087
21:11:36|0.00025113
21:11:36|0.00025072
21:11:38|0.00025016
21:11:38|0.00025068
21:11:40|0.00025029
21:11:41|0.00025029
21:11:42|0.00025029
21:11:43|0.00025033
21:11:44|0.00025059
21:11:45|0.00025058
21:11:45|0.00025058
21:11:47|0.00025058
21:11:48|0.00025059
21:11:49|0.00025036
21:11:50|0.00025034
21:11:51|0.0002506
21:11:52|0.00025085
21:11:53|0.00025061
21:11:54|0.00025061
21:11:55|0.00025059
21:11:56|0.00025055
21:11:57|0.00025053
21:11:58|0.00025029
21:11:59|0.0002506
21:12:00|0.00025056
21:12:01|0.00025058
21:12:02|0.00025038
21:12:03|0.00025033
21:12:04|0.00025035
21:12:05|0.00025048
21:12:06|0.00025048
21:12:07|0.00025048
21:12:08|0.00025048
21:12:09|0.00025024
21:12:10|0.00025023
21:12:11|0.00025022
21:12:12|0.00025022
21:12:13|0.00025022
21:12:14|0.00025022
21:12:15|0.00025016
21:12:16|0.00025006
21:12:17|0.00024988
21:12:18|0.00025001
21:12:19|0.00024962
21:12:20|0.00024982
21:12:21|0.00024966
21:12:22|0.00024973
21:12:23|0.00024973
21:12:24|0.00024973
21:12:25|0.00024973
21:12:26|0.00024973
21:12:27|0.00024973
21:12:28|0.00024973
21:12:29|0.00024973
21:12:30|0.00025003
21:12:31|0.00025003
21:12:33|0.00025003
21:12:33|0.00025003
21:12:35|0.00025003
21:12:36|0.00024997
21:12:37|0.00024997
21:12:38|0.00025003
21:12:39|0.00025003
21:12:40|0.00024999
21:12:41|0.00025003
21:12:43|0.00024996
21:12:43|0.00024994
21:12:44|0.0002497
21:12:45|0.00024967
21:12:46|0.00024967
21:12:47|0.0002495
21:12:48|0.00024966
21:12:49|0.00024941
21:12:50|0.00024941
21:12:51|0.0002497
21:12:52|0.0002497
21:12:53|0.00024952
21:12:55|0.00024973
21:12:55|0.00024973
21:12:56|0.00024973
21:12:58|0.00024973
21:12:59|0.00024973
21:12:59|0.00024973
21:13:01|0.00024973
21:13:01|0.00024973
21:13:02|0.00024978
21:13:03|0.00024971
21:13:05|0.00024971
21:13:05|0.00024971
21:13:07|0.00024967
21:13:09|0.00024964
21:13:10|0.00024964
21:13:11|0.00024963
21:13:12|0.00024963
21:13:14|0.00024963
21:13:15|0.00024963
21:13:15|0.00024973
21:13:16|0.00024937
21:13:18|0.00024919
21:13:19|0.00024919
21:13:20|0.00024919
21:13:21|0.0002495
21:13:22|0.00024908
21:13:23|0.00024907
21:13:23|0.00024908
21:13:25|0.0002491
21:13:26|0.0002491
21:13:27|0.00024939
21:13:28|0.00024939
21:13:29|0.00024939
21:13:30|0.00024967
21:13:31|0.00024967
21:13:32|0.00024925
21:13:33|0.00024908
21:13:34|0.00024908
21:13:35|0.00024935
21:13:36|0.00024918
21:13:37|0.0002493
21:13:38|0.00024907
21:13:39|0.00024924
21:13:40|0.00024924
21:13:41|0.00024903
21:13:42|0.00024918
21:13:43|0.00024891
21:13:44|0.00024891
21:13:45|0.00024914
21:13:46|0.000249
21:13:47|0.00024901
21:13:48|0.00024901
21:13:49|0.00024914
21:13:50|0.00024878
21:13:51|0.00024878
21:13:52|0.00024884
21:13:53|0.0002491
21:13:54|0.00024892
21:13:55|0.00024911
21:13:56|0.00024889
21:13:57|0.00024902
21:13:58|0.00024902
21:13:59|0.00024902
21:14:00|0.00024902
21:14:01|0.00024902
21:14:02|0.00024894
21:14:03|0.0002489
21:14:04|0.0002489
21:14:05|0.0002489
21:14:06|0.0002491
21:14:07|0.0002491
21:14:09|0.00024902
21:14:11|0.00024918
21:14:12|0.00024924
21:14:12|0.00024937
21:14:14|0.00024937
21:14:15|0.00024937
21:14:16|0.00024937
21:14:16|0.00024934
21:14:17|0.00024934
21:14:19|0.00024922
21:14:19|0.00024923
21:14:21|0.00024935
21:14:22|0.00024903
21:14:23|0.00024932
21:14:24|0.00024934
21:14:24|0.00024933
21:14:26|0.00024933
21:14:27|0.00024904
21:14:27|0.00024933
21:14:29|0.00024948
21:14:30|0.00024934
21:14:31|0.00024932
21:14:31|0.00024906
21:14:33|0.00024907
21:14:33|0.00024935
21:14:34|0.00024935
21:14:36|0.00024935
21:14:37|0.00024935
21:14:37|0.00024935
21:14:38|0.00024922
21:14:39|0.00024928
21:14:41|0.0002491
21:14:41|0.0002491
21:14:43|0.0002493
21:14:43|0.0002493
21:14:45|0.00024932
21:14:45|0.00024932
21:14:46|0.00024935
21:14:47|0.00024932
21:14:48|0.00024947
21:14:50|0.00024947
21:14:50|0.00024955
21:14:52|0.00024955
21:14:52|0.00024975
21:14:53|0.00024954
21:14:55|0.00024954
21:14:55|0.00024954
21:14:57|0.00024954
21:14:58|0.00024974
21:14:59|0.00024974
21:14:59|0.00024975
21:15:00|0.00024974
21:15:02|0.00024975
21:15:03|0.00024975
21:15:05|0.00024961
21:15:06|0.00024986
21:15:07|0.00024986
21:15:08|0.00024974
21:15:10|0.00024985
21:15:10|0.00024985
21:15:11|0.00024961
21:15:13|0.00024944
21:15:14|0.00024948
21:15:15|0.00024947
21:15:17|0.00024946
21:15:17|0.00024946
21:15:19|0.00024946
21:15:19|0.00024948
21:15:21|0.00024933
21:15:22|0.00024948
21:15:23|0.00024948
21:15:25|0.00024948
21:15:25|0.00024948
21:15:26|0.00024948
21:15:27|0.00024948
21:15:28|0.00024934
21:15:29|0.0002494
21:15:30|0.00024945
21:15:31|0.00024979
21:15:32|0.00024978
21:15:33|0.00024941
21:15:34|0.0002494
21:15:35|0.0002494
21:15:36|0.0002494
21:15:37|0.0002494
21:15:38|0.0002494
21:15:40|0.0002494
21:15:41|0.00024953
21:15:42|0.00024953
21:15:43|0.00024976
21:15:44|0.00024976
21:15:44|0.00024978
21:15:45|0.00024978
21:15:47|0.00024978
21:15:48|0.0002495
21:15:49|0.00024978
21:15:50|0.00024953
21:15:51|0.00024977
21:15:52|0.00024977
21:15:53|0.00024957
21:15:54|0.00024957
21:15:56|0.00024967
21:15:57|0.00024953
21:15:58|0.00024953
21:15:59|0.00024953
21:16:00|0.00024953
21:16:01|0.00024978
21:16:02|0.00024977
21:16:03|0.00024955
21:16:04|0.00024967
21:16:04|0.00024966
21:16:06|0.00024966
21:16:07|0.00024967
21:16:08|0.0002494
21:16:09|0.00024952
21:16:11|0.00024952
21:16:12|0.00024965
21:16:14|0.00024965
21:16:15|0.00024965
21:16:16|0.00024965
21:16:17|0.00024965
21:16:18|0.00024965
21:16:19|0.00024965
21:16:19|0.00024965
21:16:21|0.00024928
21:16:22|0.000249
21:16:22|0.000249
21:16:24|0.00024905
21:16:25|0.00024905
21:16:26|0.00024929
21:16:27|0.00024905
21:16:28|0.00024905
21:16:29|0.00024905
21:16:29|0.00024905
21:16:31|0.00024905
21:16:32|0.00024905
21:16:33|0.00024894
21:16:33|0.00024889
21:16:35|0.00024872
21:16:36|0.00024861
21:16:36|0.00024862
21:16:38|0.00024862
21:16:39|0.0002489
21:16:39|0.0002489
21:16:40|0.00024884
21:16:42|0.00024899
21:16:43|0.00024864
21:16:43|0.00024872
21:16:44|0.00024872
21:16:46|0.00024872
21:16:47|0.00024862
21:16:48|0.0002485
21:16:48|0.00024871
21:16:50|0.0002488
21:16:51|0.0002484
21:16:52|0.00024842
21:16:53|0.00024844
21:16:54|0.00024848
21:16:54|0.00024881
21:16:56|0.00024844
21:16:57|0.00024874
21:16:57|0.00024847
21:16:59|0.00024874
21:17:00|0.00024888
21:17:00|0.00024856
21:17:01|0.00024864
21:17:03|0.00024914
21:17:04|0.00024847
21:17:05|0.00024841
21:17:06|0.00024841
21:17:07|0.00024841
21:17:08|0.00024841
21:17:09|0.00024841
21:17:10|0.00024856
21:17:11|0.00024856
21:17:12|0.00024856
21:17:14|0.00024851
21:17:15|0.00024852
21:17:16|0.00024857
21:17:17|0.0002488
21:17:18|0.0002488
21:17:19|0.0002488
21:17:20|0.00024874
21:17:21|0.00024858
21:17:22|0.00024874
21:17:23|0.00024874
21:17:24|0.00024874
21:17:25|0.00024864
21:17:26|0.00024864
21:17:27|0.0002487
21:17:28|0.0002487
21:17:29|0.00024874
21:17:31|0.00024858
21:17:32|0.00024874
21:17:33|0.00024874
21:17:35|0.00024874
21:17:35|0.00024874
21:17:36|0.00024874
21:17:37|0.00024873
21:17:39|0.00024873
21:17:40|0.00024887
21:17:41|0.00024887
21:17:41|0.00024874
21:17:43|0.00024877
21:17:43|0.00024877
21:17:45|0.00024877
21:17:46|0.00024877
21:17:47|0.0002489
21:17:48|0.00024888
21:17:49|0.00024928
21:17:50|0.00024928
21:17:51|0.00024885
21:17:53|0.00024879
21:17:53|0.00024879
21:17:55|0.00024889
21:17:56|0.00024889
21:17:56|0.00024896
21:17:58|0.00024846
21:17:59|0.00024846
21:17:59|0.00024846
21:18:00|0.00024838
21:18:01|0.00024839
21:18:02|0.00024855
21:18:03|0.00024875
21:18:05|0.00024874
21:18:06|0.00024874
21:18:06|0.00024855
21:18:08|0.00024855
21:18:09|0.00024855
21:18:09|0.00024873
21:18:11|0.00024873
21:18:12|0.00024842
21:18:13|0.00024847
21:18:14|0.00024847
21:18:15|0.00024847
21:18:17|0.00024866
21:18:18|0.00024863
21:18:19|0.00024863
21:18:20|0.00024863
21:18:21|0.00024863
21:18:22|0.00024847
21:18:23|0.00024842
21:18:24|0.00024873
21:18:25|0.00024846
21:18:26|0.00024871
21:18:27|0.00024849
21:18:28|0.00024869
21:18:29|0.00024869
21:18:30|0.00024869
21:18:30|0.00024869
21:18:32|0.00024869
21:18:33|0.00024869
21:18:34|0.00024869
21:18:34|0.00024841
21:18:35|0.0002487
21:18:36|0.00024863
21:18:38|0.00024863
21:18:39|0.00024863
21:18:40|0.00024869
21:18:41|0.00024866
21:18:42|0.00024866
21:18:43|0.00024855
21:18:44|0.00024869
21:18:45|0.00024855
21:18:46|0.00024855
21:18:47|0.00024855
21:18:48|0.00024855
21:18:49|0.00024855
21:18:50|0.00024855
21:18:51|0.00024855
21:18:52|0.00024855
21:18:53|0.00024848
21:18:54|0.00024848
21:18:55|0.00024847
21:18:56|0.00024847
21:18:57|0.00024847
21:18:58|0.00024847
21:18:59|0.00024847
21:19:00|0.00024847
21:19:01|0.0002484
21:19:02|0.0002484
21:19:03|0.0002484
21:19:05|0.0002484
21:19:06|0.00024854
21:19:07|0.00024854
21:19:08|0.00024854
21:19:09|0.00024854
21:19:10|0.00024854
21:19:11|0.00024854
21:19:12|0.00024854
21:19:14|0.00024854
21:19:14|0.00024854
21:19:16|0.0002484
21:19:18|0.00024854
21:19:19|0.00024854
21:19:21|0.00024854
21:19:22|0.00024854
21:19:22|0.00024854
21:19:24|0.00024854
21:19:24|0.00024854
21:19:25|0.0002484
21:19:27|0.0002484
21:19:27|0.0002484
21:19:29|0.00024842
21:19:30|0.0002484
21:19:30|0.0002484
21:19:32|0.0002484
21:19:32|0.0002484
21:19:34|0.0002484
21:19:35|0.00024851
21:19:36|0.00024851
21:19:36|0.00024852
21:19:37|0.00024852
21:19:39|0.00024835
21:19:39|0.0002484
21:19:41|0.00024839
21:19:42|0.00024839
21:19:42|0.00024839
21:19:43|0.00024838
21:19:44|0.00024855
21:19:46|0.00024845
21:19:47|0.00024852
21:19:48|0.00024852
21:19:49|0.00024861
21:19:49|0.00024841
21:19:50|0.00024841
21:19:52|0.00024841
21:19:53|0.00024839
21:19:53|0.00024837
21:19:55|0.00024837
21:19:56|0.00024837
21:19:56|0.00024835
21:19:58|0.00024835
21:19:58|0.00024835
21:20:00|0.00024835
21:20:00|0.0002485
21:20:02|0.0002485
21:20:03|0.0002485
21:20:03|0.00024844
21:20:04|0.00024838
21:20:06|0.00024838
21:20:06|0.00024838
21:20:07|0.00024811
21:20:09|0.00024811
21:20:10|0.00024811
21:20:11|0.00024811
21:20:12|0.00024825
21:20:13|0.00024801
21:20:14|0.00024801
21:20:16|0.00024801
21:20:18|0.00024816
21:20:18|0.00024801
21:20:20|0.00024801
21:20:22|0.00024801
21:20:23|0.00024801
21:20:23|0.00024803
21:20:25|0.00024802
21:20:26|0.00024802
21:20:27|0.00024802
21:20:28|0.00024802
21:20:29|0.00024802
21:20:30|0.00024802
21:20:31|0.00024802
21:20:31|0.00024802
21:20:33|0.00024802
21:20:34|0.00024802
21:20:35|0.00024802
21:20:36|0.00024802
21:20:36|0.00024802
21:20:38|0.00024802
21:20:38|0.00024802
21:20:40|0.00024802
21:20:41|0.00024814
21:20:43|0.00024812
21:20:43|0.000248
21:20:45|0.00024801
21:20:46|0.00024801
21:20:47|0.00024801
21:20:48|0.000248
21:20:49|0.000248
21:20:50|0.000248
21:20:51|0.000248
21:20:52|0.000248
21:20:53|0.00024801
21:20:54|0.00024772
21:20:54|0.00024772
21:20:56|0.00024772
21:20:57|0.00024772
21:20:58|0.00024772
21:20:59|0.00024785
21:21:00|0.00024788
21:21:01|0.00024768
21:21:02|0.00024786
21:21:03|0.00024773
21:21:05|0.00024728
21:21:06|0.00024717
21:21:07|0.00024717
21:21:08|0.00024735
21:21:09|0.00024717
21:21:10|0.00024719
21:21:10|0.0002472
21:21:11|0.00024754
21:21:13|0.00024754
21:21:14|0.00024774
21:21:14|0.00024773
21:21:17|0.00024733
21:21:17|0.00024756
21:21:19|0.00024764
21:21:20|0.00024764
21:21:21|0.00024764
21:21:22|0.00024764
21:21:22|0.00024732
21:21:24|0.00024768
21:21:25|0.00024768
21:21:27|0.00024755
21:21:27|0.00024755
21:21:28|0.00024764
21:21:30|0.00024761
21:21:31|0.00024755
21:21:32|0.00024721
21:21:34|0.0002474
21:21:35|0.00024727
21:21:36|0.00024753
21:21:37|0.0002475
21:21:38|0.0002475
21:21:39|0.00024731
21:21:40|0.00024731
21:21:41|0.00024748
21:21:42|0.00024748
21:21:43|0.0002473
21:21:44|0.0002474
21:21:45|0.00024738
21:21:46|0.00024738
21:21:47|0.00024721
21:21:48|0.00024721
21:21:49|0.0002474
21:21:50|0.0002474
21:21:51|0.00024721
21:21:52|0.00024721
21:21:53|0.00024721
21:21:54|0.00024721
21:21:55|0.00024721
21:21:56|0.00024721
21:21:57|0.00024721
21:21:58|0.00024721
21:21:59|0.0002472
21:22:00|0.00024717
21:22:01|0.00024718
21:22:02|0.00024721
21:22:03|0.00024721
21:22:04|0.00024725
21:22:05|0.00024732
21:22:06|0.00024735
21:22:07|0.00024736
21:22:08|0.00024736
21:22:09|0.0002475
21:22:10|0.0002475
21:22:11|0.0002475
21:22:12|0.0002475
21:22:13|0.0002477
21:22:14|0.0002477
21:22:15|0.0002477
21:22:17|0.0002477
21:22:18|0.0002477
21:22:20|0.00024764
21:22:21|0.00024764
21:22:22|0.00024764
21:22:23|0.00024751
21:22:24|0.00024751
21:22:25|0.00024768
21:22:26|0.00024707
21:22:28|0.00024768
21:22:29|0.00024768
21:22:30|0.00024764
21:22:31|0.0002475
21:22:32|0.0002475
21:22:33|0.00024796
21:22:35|0.00024796
21:22:35|0.00024753
21:22:36|0.00024796
21:22:38|0.00024798
21:22:38|0.00024798
21:22:39|0.00024773
21:22:41|0.00024772
21:22:41|0.00024772
21:22:42|0.00024772
21:22:43|0.00024772
21:22:45|0.00024772
21:22:45|0.00024799
21:22:47|0.00024799
21:22:48|0.00024799
21:22:48|0.00024799
21:22:49|0.00024799
21:22:50|0.00024799
21:22:51|0.00024787
21:22:52|0.00024768
21:22:54|0.00024787
21:22:54|0.00024779
21:22:55|0.00024774
21:22:56|0.00024774
21:22:57|0.00024767
21:22:58|0.00024771
21:23:00|0.00024771
21:23:00|0.00024741
21:23:01|0.00024741
21:23:02|0.00024744
21:23:03|0.00024749
21:23:04|0.00024749
21:23:06|0.00024749
21:23:07|0.0002475
21:23:08|0.00024771
21:23:09|0.00024771
21:23:10|0.00024763
21:23:11|0.00024771
21:23:12|0.00024771
21:23:13|0.00024771
21:23:14|0.00024762
21:23:15|0.0002477
21:23:16|0.0002477
21:23:18|0.00024769
21:23:19|0.00024769
21:23:21|0.00024752
21:23:22|0.00024772
21:23:23|0.0002477
21:23:23|0.0002477
21:23:25|0.00024774
21:23:25|0.00024739
21:23:26|0.00024739
21:23:27|0.00024739
21:23:28|0.00024729
21:23:30|0.00024773
21:23:30|0.00024732
21:23:32|0.00024732
21:23:33|0.00024767
21:23:33|0.00024767
21:23:35|0.00024766
21:23:35|0.00024762
21:23:36|0.00024763
21:23:38|0.00024763
21:23:38|0.00024742
21:23:39|0.00024742
21:23:41|0.00024742
21:23:42|0.00024742
21:23:42|0.0002476
21:23:43|0.0002476
21:23:44|0.0002476
21:23:46|0.0002476
21:23:47|0.0002476
21:23:47|0.0002476
21:23:48|0.0002476
21:23:49|0.0002476
21:23:51|0.00024723
21:23:51|0.00024723
21:23:53|0.00024729
21:23:54|0.00024712
21:23:55|0.00024741
21:23:56|0.00024741
21:23:57|0.00024741
21:23:58|0.00024741
21:23:59|0.00024741
21:24:00|0.00024741
21:24:01|0.00024741
21:24:02|0.00024718
21:24:03|0.0002474
21:24:04|0.0002474
21:24:05|0.0002474
21:24:06|0.00024728
21:24:07|0.00024728
21:24:08|0.00024728
21:24:09|0.00024728
21:24:11|0.00024712
21:24:12|0.00024712
21:24:13|0.00024712
21:24:13|0.00024714
21:24:15|0.0002473
21:24:16|0.0002473
21:24:17|0.0002473
21:24:18|0.00024716
21:24:19|0.00024716
21:24:20|0.00024717
21:24:21|0.00024734
21:24:23|0.00024714
21:24:24|0.00024714
21:24:25|0.00024714
21:24:26|0.00024714
21:24:27|0.00024718
21:24:28|0.0002473
21:24:29|0.00024717
21:24:30|0.00024717
21:24:31|0.00024717
21:24:32|0.00024724
21:24:33|0.00024724
21:24:34|0.00024724
21:24:35|0.00024721
21:24:36|0.00024721
21:24:37|0.00024718
21:24:38|0.00024722
21:24:39|0.00024722
21:24:40|0.00024727
21:24:41|0.00024727
21:24:42|0.00024734
21:24:43|0.00024734
21:24:44|0.00024734
21:24:45|0.00024734
21:24:46|0.00024734
21:24:47|0.00024734
21:24:48|0.00024742
21:24:49|0.00024786
21:24:50|0.00024795
21:24:51|0.00024773
21:24:52|0.00024796
21:24:53|0.00024798
21:24:53|0.00024798
21:24:55|0.00024798
21:24:56|0.00024798
21:24:57|0.00024798
21:24:58|0.00024798
21:24:59|0.00024798
21:25:00|0.00024798
21:25:01|0.000248
21:25:02|0.00024741
21:25:03|0.00024741
21:25:04|0.00024741
21:25:05|0.000248
21:25:06|0.000248
21:25:07|0.00024832
21:25:08|0.00024832
21:25:09|0.00024843
21:25:10|0.00024843
21:25:11|0.00024843
21:25:11|0.00024832
21:25:13|0.00024832
21:25:14|0.00024843
21:25:15|0.00024843
21:25:16|0.00024843
21:25:17|0.00024844
21:25:18|0.0002485
21:25:20|0.00024869
21:25:21|0.00024869
21:25:22|0.000249
21:25:23|0.0002488
21:25:24|0.00024863
21:25:25|0.00024863
21:25:26|0.00024862
21:25:27|0.00024862
21:25:28|0.00024862
21:25:29|0.00024862
21:25:31|0.00024855
21:25:32|0.00024843
21:25:33|0.00024843
21:25:34|0.00024843
21:25:36|0.00024843
21:25:36|0.00024843
21:25:38|0.00024843
21:25:38|0.00024843
21:25:39|0.00024843
21:25:40|0.00024843
21:25:42|0.00024869
21:25:43|0.00024886
21:25:44|0.00024886
21:25:45|0.00024865
21:25:45|0.0002491
21:25:46|0.0002488
21:25:47|0.00024861
21:25:48|0.00024904
21:25:49|0.00024901
21:25:51|0.00024898
21:25:52|0.00024894
21:25:53|0.00024859
21:25:54|0.00024859
21:25:55|0.00024859
21:25:56|0.00024882
21:25:57|0.00024909
21:25:58|0.00024896
21:25:59|0.00024902
21:26:00|0.00024902
21:26:01|0.00024882
21:26:02|0.00024898
21:26:03|0.00024899
21:26:04|0.00024861
21:26:05|0.00024891
21:26:06|0.00024863
21:26:07|0.00024865
21:26:08|0.00024885
21:26:09|0.00024885
21:26:10|0.00024892
21:26:11|0.00024867
21:26:12|0.00024863
21:26:13|0.00024867
21:26:14|0.00024845
21:26:15|0.00024845
21:26:16|0.00024845
21:26:17|0.00024857
21:26:18|0.00024855
21:26:19|0.00024855
21:26:21|0.00024855
21:26:23|0.00024855
21:26:23|0.00024855
21:26:25|0.00024843
21:26:26|0.00024852
21:26:27|0.00024852
21:26:28|0.00024852
21:26:29|0.00024805
21:26:30|0.00024808
21:26:31|0.00024836
21:26:32|0.00024809
21:26:33|0.00024833
21:26:34|0.00024812
21:26:35|0.00024805
21:26:36|0.00024802
21:26:37|0.00024826
21:26:38|0.00024826
21:26:39|0.00024826
21:26:40|0.00024842
21:26:42|0.00024833
21:26:42|0.00024842
21:26:44|0.00024833
21:26:44|0.00024833
21:26:45|0.00024833
21:26:47|0.00024833
21:26:48|0.00024833
21:26:49|0.00024834
21:26:49|0.00024834
21:26:50|0.00024834
21:26:51|0.00024838
21:26:52|0.00024837
21:26:53|0.00024806
21:26:54|0.00024805
21:26:55|0.00024833
21:26:57|0.00024804
21:26:57|0.00024833
21:26:58|0.00024805
21:27:00|0.0002483
21:27:00|0.00024829
21:27:02|0.00024829
21:27:02|0.00024817
21:27:04|0.00024774
21:27:04|0.00024774
21:27:05|0.00024797
21:27:06|0.00024797
21:27:07|0.00024773
21:27:08|0.00024773
21:27:09|0.00024786
21:27:11|0.00024786
21:27:11|0.00024786
21:27:12|0.00024786
21:27:13|0.00024801
21:27:14|0.00024802
21:27:15|0.000248
21:27:17|0.00024801
21:27:17|0.00024801
21:27:19|0.00024801
21:27:20|0.00024801
21:27:20|0.00024801
21:27:22|0.00024791
21:27:23|0.00024791
21:27:25|0.00024802
21:27:27|0.00024801
21:27:28|0.000248
21:27:29|0.000248
21:27:30|0.000248
21:27:31|0.000248
21:27:32|0.000248
21:27:33|0.000248
21:27:34|0.00024791
21:27:35|0.00024799
21:27:36|0.00024799
21:27:38|0.00024799
21:27:39|0.00024799
21:27:41|0.00024799
21:27:42|0.00024799
21:27:43|0.0002479
21:27:44|0.00024761
21:27:44|0.00024752
21:27:45|0.00024752
21:27:46|0.00024783
21:27:48|0.00024783
21:27:49|0.00024783
21:27:50|0.00024755
21:27:51|0.00024782
21:27:52|0.00024757
21:27:53|0.00024779
21:27:54|0.00024779
21:27:55|0.0002476
21:27:56|0.00024781
21:27:57|0.00024781
21:27:58|0.00024781
21:27:59|0.00024782
21:28:00|0.00024765
21:28:01|0.00024755
21:28:02|0.00024755
21:28:03|0.00024755
21:28:04|0.00024755
21:28:05|0.00024744
21:28:06|0.00024744
21:28:07|0.00024744
21:28:08|0.00024744
21:28:09|0.00024749
21:28:10|0.00024749
21:28:11|0.00024744
21:28:12|0.00024723
21:28:13|0.00024736
21:28:14|0.00024734
21:28:15|0.00024734
21:28:16|0.00024744
21:28:17|0.00024755
21:28:18|0.00024755
21:28:20|0.00024791
21:28:21|0.00024801
21:28:22|0.00024782
21:28:24|0.00024835
21:28:25|0.00024789
21:28:25|0.00024797
21:28:26|0.00024817
21:28:28|0.00024772
21:28:29|0.0002481
21:28:29|0.0002481
21:28:31|0.00024771
21:28:32|0.00024771
21:28:33|0.00024771
21:28:34|0.00024772
21:28:35|0.00024792
21:28:36|0.0002479
21:28:37|0.00024788
21:28:38|0.0002477
21:28:39|0.00024798
21:28:40|0.00024797
21:28:41|0.00024789
21:28:42|0.00024756
21:28:43|0.00024788
21:28:44|0.00024788
21:28:45|0.00024788
21:28:46|0.00024768
21:28:47|0.00024787
21:28:48|0.00024785
21:28:50|0.00024754
21:28:50|0.00024784
21:28:51|0.00024749
21:28:52|0.00024749
21:28:53|0.00024749
21:28:54|0.00024785
21:28:55|0.00024784
21:28:56|0.00024738
21:28:57|0.00024738
21:28:59|0.00024783
21:28:59|0.00024783
21:29:00|0.00024783
21:29:02|0.00024783
21:29:02|0.00024783
21:29:04|0.00024783
21:29:04|0.00024783
21:29:05|0.00024783
21:29:06|0.0002476
21:29:08|0.00024763
21:29:09|0.00024763
21:29:09|0.00024763
21:29:11|0.00024763
21:29:11|0.00024763
21:29:12|0.00024749
21:29:14|0.00024783
21:29:15|0.00024758
21:29:16|0.00024755
21:29:17|0.00024755
21:29:18|0.00024797
21:29:19|0.00024797
21:29:20|0.0002478
21:29:21|0.0002478
21:29:23|0.0002478
21:29:24|0.0002478
21:29:25|0.0002478
21:29:27|0.00024797
21:29:28|0.00024786
21:29:29|0.000248
21:29:31|0.00024787
21:29:32|0.00024787
21:29:33|0.00024787
21:29:34|0.00024782
21:29:36|0.000248
21:29:37|0.00024799
21:29:38|0.00024799
21:29:38|0.00024799
21:29:40|0.00024799
21:29:41|0.00024798
21:29:42|0.00024798
21:29:43|0.00024798
21:29:44|0.00024798
21:29:45|0.00024798
21:29:46|0.000248
21:29:47|0.00024747
21:29:48|0.00024797
21:29:49|0.00024766
21:29:50|0.00024781
21:29:51|0.00024781
21:29:52|0.00024781
21:29:53|0.00024781
21:29:54|0.00024781
21:29:55|0.00024781
21:29:56|0.00024785
21:29:57|0.00024766
21:29:58|0.00024767
21:29:59|0.00024786
21:30:00|0.00024786
21:30:01|0.00024786
21:30:02|0.00024784
21:30:03|0.00024784
21:30:04|0.0002477
21:30:05|0.00024774
21:30:06|0.00024799
21:30:07|0.00024799
21:30:08|0.00024797
21:30:09|0.00024773
21:30:10|0.00024799
21:30:11|0.00024778
21:30:12|0.0002478
21:30:13|0.00024801
21:30:15|0.00024801
21:30:15|0.00024801
21:30:16|0.00024801
21:30:18|0.00024801
21:30:18|0.00024801
21:30:19|0.00024801
21:30:20|0.00024801
21:30:21|0.00024801
21:30:23|0.00024801
21:30:24|0.00024799
21:30:25|0.00024805
21:30:26|0.00024804
21:30:28|0.00024798
21:30:30|0.00024798
21:30:31|0.00024798
21:30:32|0.00024798
21:30:32|0.00024798
21:30:34|0.00024801
21:30:35|0.00024801
21:30:35|0.00024801
21:30:37|0.00024822
21:30:38|0.00024822
21:30:39|0.00024818
21:30:40|0.00024818
21:30:41|0.00024818
21:30:42|0.00024818
21:30:43|0.00024801
21:30:44|0.00024803
21:30:45|0.00024803
21:30:46|0.00024803
21:30:47|0.00024803
21:30:48|0.00024814
21:30:49|0.00024802
21:30:50|0.00024809
21:30:51|0.00024832
21:30:52|0.00024832
21:30:53|0.00024828
21:30:54|0.00024828
21:30:55|0.00024828
21:30:56|0.00024828
21:30:57|0.00024818
21:30:58|0.00024814
21:30:59|0.00024814
21:31:00|0.00024814
21:31:01|0.00024815
21:31:03|0.00024831
21:31:04|0.00024818
21:31:04|0.00024816
21:31:06|0.00024827
21:31:06|0.00024808
21:31:07|0.00024814
21:31:09|0.00024804
21:31:10|0.00024823
21:31:11|0.00024823
21:31:12|0.00024825
21:31:13|0.00024799
21:31:14|0.00024799
21:31:15|0.00024799
21:31:16|0.00024813
21:31:17|0.00024812
21:31:18|0.00024812
21:31:19|0.000248
21:31:20|0.000248
21:31:22|0.00024813
21:31:23|0.00024813
21:31:23|0.00024809
21:31:25|0.00024809
21:31:26|0.00024809
21:31:27|0.00024809
21:31:28|0.00024809
21:31:29|0.00024809
21:31:31|0.00024809
21:31:32|0.00024798
21:31:33|0.00024798
21:31:34|0.00024798
21:31:35|0.00024772
21:31:36|0.00024772
21:31:37|0.00024773
21:31:38|0.0002477
21:31:39|0.000248
21:31:40|0.00024807
21:31:42|0.00024772
21:31:43|0.00024772
21:31:44|0.00024772
21:31:44|0.00024772
21:31:45|0.00024772
21:31:47|0.00024772
21:31:48|0.00024772
21:31:48|0.00024772
21:31:50|0.00024781
21:31:50|0.00024781
21:31:51|0.00024781
21:31:53|0.00024781
21:31:54|0.00024781
21:31:55|0.00024797
21:31:56|0.00024797
21:31:57|0.0002478
21:31:58|0.0002478
21:32:00|0.00024781
21:32:01|0.00024778
21:32:01|0.00024794
21:32:02|0.00024794
21:32:03|0.00024778
21:32:04|0.00024778
21:32:05|0.00024778
21:32:06|0.00024795
21:32:08|0.00024799
21:32:08|0.00024796
21:32:09|0.00024796
21:32:10|0.00024796
21:32:11|0.00024784
21:32:12|0.00024784
21:32:13|0.00024784
21:32:14|0.00024784
21:32:16|0.00024784
21:32:16|0.00024788
21:32:17|0.00024799
21:32:18|0.00024796
21:32:19|0.00024796
21:32:20|0.00024796
21:32:22|0.00024796
21:32:22|0.00024767
21:32:24|0.00024805
21:32:25|0.000248
21:32:27|0.00024781
21:32:28|0.00024781
21:32:30|0.0002479
21:32:31|0.00024781
21:32:32|0.00024783
21:32:33|0.00024795
21:32:34|0.00024784
21:32:36|0.00024784
21:32:36|0.00024784
21:32:37|0.00024784
21:32:39|0.00024798
21:32:40|0.00024794
21:32:41|0.00024794
21:32:42|0.00024794
21:32:43|0.00024794
21:32:45|0.00024795
21:32:46|0.00024795
21:32:46|0.00024785
21:32:48|0.00024785
21:32:49|0.00024785
21:32:50|0.00024785
21:32:50|0.00024785
21:32:52|0.00024793
21:32:52|0.00024794
21:32:54|0.00024794
21:32:55|0.00024783
21:32:56|0.00024785
21:32:57|0.00024785
21:32:58|0.00024777
21:32:59|0.00024777
21:33:00|0.00024777
21:33:01|0.00024764
21:33:02|0.00024764
21:33:03|0.00024779
21:33:04|0.00024747
21:33:05|0.00024775
21:33:06|0.00024749
21:33:07|0.00024742
21:33:08|0.00024774
21:33:09|0.00024774
21:33:10|0.00024765
21:33:11|0.00024764
21:33:12|0.00024764
21:33:13|0.00024746
21:33:14|0.00024748
21:33:15|0.00024748
21:33:16|0.00024748
21:33:17|0.00024748
21:33:18|0.00024748
21:33:19|0.00024763
21:33:20|0.00024763
21:33:21|0.00024763
21:33:22|0.00024763
21:33:23|0.00024763
21:33:24|0.00024763
21:33:26|0.00024763
21:33:28|0.00024762
21:33:29|0.0002477
21:33:30|0.00024767
21:33:31|0.00024775
21:33:32|0.00024775
21:33:34|0.00024775
21:33:35|0.00024778
21:33:36|0.00024778
21:33:37|0.00024778
21:33:38|0.00024778
21:33:38|0.00024778
21:33:40|0.00024778
21:33:42|0.00024792
21:33:43|0.00024792
21:33:44|0.00024784
21:33:45|0.00024784
21:33:46|0.00024778
21:33:46|0.00024778
21:33:48|0.00024778
21:33:49|0.00024796
21:33:50|0.00024796
21:33:52|0.00024796
21:33:52|0.00024796
21:33:53|0.00024795
21:33:54|0.00024793
21:33:56|0.00024794
21:33:57|0.00024794
21:33:57|0.00024791
21:33:59|0.00024791
21:33:59|0.00024791
21:34:00|0.00024791
21:34:02|0.00024791
21:34:02|0.00024765
21:34:03|0.00024765
21:34:05|0.00024792
21:34:05|0.00024768
21:34:07|0.00024789
21:34:08|0.00024789
21:34:09|0.00024784
21:34:10|0.00024769
21:34:10|0.00024783
21:34:12|0.00024783
21:34:12|0.00024784
21:34:14|0.00024784
21:34:15|0.00024784
21:34:16|0.00024783
21:34:17|0.00024779
21:34:18|0.00024764
21:34:19|0.00024764
21:34:20|0.00024764
21:34:22|0.00024765
21:34:23|0.00024765
21:34:23|0.00024761
21:34:25|0.00024761
21:34:25|0.00024761
21:34:27|0.00024761
21:34:28|0.00024761
21:34:30|0.00024761
21:34:32|0.00024764
21:34:32|0.00024764
21:34:34|0.00024764
21:34:35|0.00024764
21:34:36|0.00024763
21:34:37|0.00024763
21:34:38|0.00024763
21:34:40|0.00024776
21:34:42|0.00024776
21:34:42|0.00024776
21:34:44|0.00024765
21:34:45|0.00024765
21:34:46|0.00024765
21:34:48|0.00024765
21:34:49|0.00024765
21:34:49|0.00024775
21:34:51|0.00024775
21:34:52|0.00024775
21:34:53|0.00024775
21:34:54|0.00024775
21:34:55|0.00024781
21:34:56|0.00024781
21:34:57|0.00024781
21:34:58|0.00024775
21:34:59|0.00024766
21:35:00|0.00024766
21:35:01|0.00024766
21:35:02|0.00024766
21:35:02|0.00024766
21:35:04|0.00024766
21:35:05|0.00024766
21:35:06|0.00024766
21:35:07|0.00024766
21:35:07|0.00024766
21:35:09|0.00024766
21:35:11|0.00024766
21:35:11|0.00024765
21:35:12|0.00024767
21:35:13|0.00024775
21:35:14|0.00024779
21:35:15|0.00024766
21:35:16|0.00024767
21:35:17|0.00024767
21:35:18|0.00024767
21:35:19|0.00024767
21:35:20|0.00024766
21:35:21|0.00024765
21:35:22|0.00024773
21:35:23|0.0002477
21:35:24|0.0002477
21:35:25|0.0002477
21:35:26|0.00024765
21:35:28|0.00024765
21:35:30|0.00024766
21:35:30|0.0002477
21:35:32|0.00024766
21:35:33|0.00024767
21:35:35|0.00024766
21:35:37|0.00024767
21:35:38|0.00024766
21:35:39|0.00024765
21:35:40|0.00024765
21:35:41|0.00024765
21:35:42|0.00024767
21:35:43|0.00024767
21:35:44|0.00024767
21:35:46|0.00024767
21:35:47|0.00024767
21:35:48|0.00024767
21:35:49|0.00024767
21:35:51|0.00024768
21:35:51|0.00024768
21:35:52|0.00024767
21:35:53|0.00024775
21:35:55|0.00024769
21:35:56|0.00024768
21:35:56|0.00024767
21:35:58|0.00024765
21:35:59|0.00024765
21:36:00|0.0002476
21:36:01|0.00024755
21:36:02|0.00024755
21:36:03|0.00024753
21:36:04|0.00024765
21:36:05|0.00024754
21:36:06|0.0002475
21:36:07|0.00024753
21:36:08|0.00024757
21:36:09|0.00024754
21:36:10|0.00024756
21:36:11|0.00024751
21:36:12|0.00024751
21:36:13|0.00024751
21:36:14|0.00024767
21:36:15|0.00024751
21:36:16|0.00024753
21:36:17|0.00024751
21:36:18|0.00024753
21:36:19|0.00024754
21:36:20|0.00024754
21:36:21|0.00024755
21:36:22|0.00024756
21:36:23|0.00024757
21:36:24|0.00024757
21:36:25|0.00024755
21:36:26|0.00024755
21:36:27|0.00024755
21:36:28|0.00024756
21:36:30|0.00024756
21:36:32|0.0002476
21:36:33|0.00024762
21:36:34|0.00024762
21:36:36|0.00024752
21:36:37|0.00024751
21:36:38|0.00024757
21:36:39|0.00024721
21:36:40|0.00024721
21:36:41|0.00024725
21:36:42|0.0002475
21:36:43|0.00024722
21:36:44|0.00024722
21:36:45|0.00024723
21:36:46|0.00024724
21:36:47|0.00024724
21:36:48|0.00024727
21:36:49|0.00024723
21:36:50|0.00024741
21:36:51|0.00024721
21:36:52|0.00024742
21:36:53|0.00024724
21:36:54|0.00024746
21:36:55|0.00024724
21:36:56|0.00024742
21:36:57|0.00024724
21:36:58|0.00024724
21:36:59|0.00024724
21:37:00|0.00024724
21:37:01|0.00024724
21:37:02|0.00024725
21:37:03|0.00024725
21:37:04|0.00024725
21:37:05|0.00024725
21:37:06|0.00024725
21:37:07|0.00024725
21:37:08|0.00024725
21:37:09|0.00024724
21:37:10|0.00024724
21:37:11|0.00024737
21:37:12|0.00024738
21:37:13|0.00024726
21:37:14|0.00024739
21:37:15|0.00024728
21:37:16|0.00024729
21:37:17|0.00024729
21:37:18|0.00024725
21:37:19|0.00024724
21:37:20|0.00024724
21:37:21|0.00024725
21:37:22|0.00024724
21:37:23|0.00024725
21:37:24|0.00024751
21:37:25|0.00024751
21:37:26|0.00024712
21:37:27|0.00024714
21:37:28|0.00024733
21:37:29|0.00024733
21:37:30|0.00024733
21:37:32|0.00024735
21:37:33|0.00024733
21:37:34|0.00024733
21:37:35|0.00024733
21:37:36|0.00024733
21:37:37|0.00024733
21:37:38|0.00024733
21:37:39|0.00024712
21:37:40|0.00024712
21:37:41|0.00024712
21:37:42|0.00024712
21:37:43|0.00024712
21:37:44|0.00024712
21:37:45|0.00024708
21:37:46|0.00024723
21:37:47|0.00024723
21:37:48|0.00024723
21:37:49|0.00024723
21:37:50|0.00024701
21:37:51|0.00024722
21:37:52|0.00024722
21:37:53|0.00024706
21:37:54|0.00024723
21:37:54|0.00024723
21:37:56|0.00024702
21:37:56|0.00024701
21:37:58|0.00024705
21:37:59|0.00024705
21:38:00|0.00024719
21:38:02|0.00024783
21:38:03|0.00024794
21:38:04|0.00024794
21:38:04|0.00024794
21:38:06|0.00024778
21:38:06|0.00024774
21:38:08|0.00024788
21:38:09|0.00024788
21:38:10|0.00024788
21:38:10|0.00024788
21:38:12|0.00024788
21:38:12|0.00024788
21:38:13|0.00024788
21:38:15|0.00024788
21:38:16|0.00024788
21:38:17|0.00024788
21:38:18|0.00024788
21:38:19|0.00024788
21:38:20|0.00024788
21:38:21|0.00024788
21:38:22|0.00024788
21:38:23|0.00024788
21:38:24|0.00024788
21:38:25|0.00024788
21:38:26|0.00024788
21:38:27|0.00024788
21:38:28|0.00024788
21:38:29|0.00024788
21:38:30|0.00024788
21:38:32|0.00024778
21:38:34|0.00024778
21:38:35|0.00024752
21:38:36|0.00024752
21:38:37|0.00024813
21:38:38|0.00024798
21:38:40|0.00024821
21:38:41|0.00024821
21:38:41|0.00024798
21:38:43|0.00024798
21:38:43|0.00024802
21:38:46|0.00024806
21:38:47|0.00024808
21:38:47|0.00024808
21:38:48|0.00024808
21:38:49|0.00024828
21:38:50|0.00024815
21:38:52|0.00024838
21:38:52|0.00024839
21:38:54|0.0002485
21:38:55|0.0002485
21:38:56|0.00024859
21:38:57|0.00024853
21:38:58|0.00024855
21:38:59|0.00024877
21:39:00|0.00024858
21:39:01|0.00024858
21:39:02|0.00024858
21:39:03|0.00024858
21:39:05|0.00024858
21:39:06|0.00024857
21:39:06|0.00024857
21:39:07|0.00024845
21:39:08|0.00024869
21:39:10|0.00024869
21:39:11|0.00024869
21:39:11|0.00024869
21:39:13|0.00024857
21:39:14|0.00024831
21:39:15|0.00024866
21:39:16|0.00024866
21:39:17|0.00024869
21:39:18|0.00024869
21:39:19|0.00024866
21:39:20|0.00024874
21:39:22|0.00024856
21:39:23|0.00024856
21:39:24|0.00024876
21:39:25|0.00024877
21:39:26|0.00024876
21:39:27|0.00024876
21:39:28|0.00024876
21:39:29|0.00024876
21:39:30|0.00024876
21:39:31|0.00024876
21:39:32|0.00024876
21:39:34|0.00024876
21:39:35|0.00024877
21:39:37|0.0002487
21:39:37|0.00024877
21:39:38|0.00024899
21:39:39|0.0002491
21:39:40|0.0002491
21:39:41|0.00024918
21:39:42|0.00024918
21:39:43|0.00024918
21:39:44|0.00024918
21:39:45|0.00024914
21:39:46|0.00024878
21:39:47|0.00024879
21:39:48|0.00024894
21:39:49|0.00024878
21:39:50|0.00024878
21:39:51|0.00024877
21:39:53|0.00024877
21:39:54|0.0002491
21:39:55|0.00024877
21:39:56|0.00024903
21:39:57|0.00024898
21:39:58|0.00024898
21:39:59|0.00024879
21:40:00|0.00024883
21:40:01|0.00024913
21:40:02|0.00024906
21:40:03|0.00024878
21:40:04|0.00024878
21:40:05|0.00024895
21:40:06|0.00024891
21:40:07|0.00024891
21:40:08|0.00024871
21:40:09|0.00024871
21:40:10|0.00024871
21:40:11|0.00024871
21:40:12|0.00024871
21:40:13|0.00024871
21:40:14|0.00024871
21:40:16|0.00024877
21:40:16|0.00024871
21:40:17|0.00024871
21:40:19|0.00024877
21:40:19|0.00024873
21:40:20|0.00024873
21:40:22|0.00024873
21:40:22|0.00024873
21:40:23|0.00024877
21:40:25|0.00024877
21:40:26|0.00024894
21:40:27|0.00024873
21:40:28|0.00024873
21:40:29|0.00024878
21:40:30|0.00024893
21:40:31|0.00024893
21:40:32|0.00024895
21:40:33|0.00024893
21:40:35|0.00024894
21:40:35|0.00024894
21:40:38|0.00024893
21:40:39|0.00024893
21:40:40|0.00024892
21:40:41|0.00024876
21:40:42|0.00024876
21:40:44|0.00024894
21:40:45|0.00024895
21:40:47|0.00024895
21:40:48|0.00024895
21:40:49|0.00024895
21:40:50|0.00024895
21:40:51|0.00024895
21:40:52|0.00024895
21:40:53|0.00024895
21:40:54|0.00024895
21:40:55|0.00024895
21:40:56|0.00024878
21:40:57|0.00024878
21:40:58|0.00024894
21:40:59|0.00024894
21:41:00|0.00024894
21:41:01|0.00024895
21:41:02|0.00024895
21:41:03|0.00024895
21:41:04|0.0002489
21:41:05|0.00024893
21:41:06|0.00024895
21:41:07|0.00024895
21:41:08|0.00024895
21:41:09|0.00024877
21:41:10|0.00024893
21:41:12|0.00024893
21:41:13|0.00024893
21:41:14|0.00024893
21:41:15|0.0002488
21:41:16|0.00024878
21:41:16|0.00024889
21:41:18|0.00024889
21:41:19|0.00024889
21:41:20|0.0002488
21:41:21|0.0002488
21:41:22|0.0002488
21:41:22|0.0002488
21:41:24|0.00024878
21:41:25|0.00024878
21:41:25|0.00024878
21:41:26|0.00024878
21:41:27|0.0002488
21:41:29|0.0002489
21:41:30|0.0002489
21:41:31|0.0002489
21:41:32|0.0002489
21:41:33|0.00024887
21:41:34|0.00024887
21:41:34|0.00024887
21:41:37|0.00024894
21:41:37|0.00024894
21:41:38|0.00024894
21:41:39|0.00024894
21:41:40|0.00024894
21:41:42|0.00024894
21:41:43|0.00024895
21:41:44|0.00024895
21:41:45|0.00024944
21:41:46|0.00024889
21:41:47|0.00024894
21:41:48|0.0002493
21:41:49|0.00024924
21:41:50|0.00024924
21:41:51|0.00024919
21:41:52|0.00024932
21:41:53|0.00024901
21:41:53|0.00024901
21:41:55|0.00024901
21:41:56|0.00024924
21:41:58|0.00024924
21:41:58|0.00024924
21:42:00|0.00024906
21:42:01|0.00024906
21:42:03|0.00024915
21:42:04|0.00024915
21:42:05|0.00024898
21:42:07|0.00024911
21:42:08|0.00024911
21:42:08|0.00024911
21:42:09|0.00024911
21:42:10|0.00024911
21:42:12|0.00024901
21:42:13|0.00024875
21:42:14|0.00024881
21:42:15|0.0002489
21:42:16|0.00024885
21:42:17|0.00024877
21:42:18|0.00024877
21:42:19|0.00024877
21:42:20|0.0002491
21:42:21|0.0002491
21:42:22|0.0002491
21:42:23|0.0002491
21:42:24|0.0002491
21:42:25|0.0002491
21:42:26|0.0002491
21:42:27|0.0002491
21:42:28|0.00024913
21:42:29|0.00024913
21:42:31|0.00024913
21:42:32|0.00024913
21:42:33|0.00024913
21:42:34|0.0002491
21:42:36|0.0002491
21:42:38|0.0002491
21:42:38|0.0002491
21:42:39|0.0002491
21:42:41|0.0002491
21:42:42|0.00024914
21:42:43|0.00024914
21:42:44|0.00024913
21:42:44|0.00024913
21:42:46|0.00024913
21:42:47|0.00024913
21:42:47|0.00024913
21:42:48|0.00024913
21:42:50|0.00024913
21:42:51|0.00024913
21:42:52|0.00024913
21:42:53|0.00024913
21:42:54|0.00024913
21:42:55|0.00024913
21:42:56|0.00024913
21:42:57|0.00024913
21:42:58|0.00024913
21:42:59|0.00024912
21:43:00|0.00024912
21:43:01|0.00024912
21:43:02|0.00024912
21:43:03|0.00024913
21:43:04|0.00024913
21:43:05|0.00024913
21:43:06|0.00024912
21:43:07|0.00024912
21:43:08|0.00024913
21:43:09|0.00024914
21:43:10|0.00024914
21:43:11|0.00024914
21:43:12|0.00024914
21:43:13|0.00024914
21:43:14|0.00024914
21:43:15|0.00024914
21:43:16|0.00024912
21:43:17|0.00024912
21:43:18|0.00024912
21:43:19|0.00024895
21:43:20|0.00024894
21:43:21|0.00024894
21:43:22|0.00024909
21:43:23|0.00024909
21:43:24|0.00024909
21:43:25|0.00024909
21:43:26|0.00024909
21:43:27|0.0002489
21:43:28|0.0002489
21:43:29|0.0002489
21:43:30|0.0002489
21:43:31|0.00024894
21:43:32|0.00024894
21:43:33|0.00024883
21:43:34|0.00024902
21:43:35|0.00024902
21:43:37|0.00024899
21:43:38|0.00024899
21:43:40|0.0002491
21:43:41|0.0002491
21:43:43|0.0002491
21:43:45|0.00024908
21:43:45|0.00024908
21:43:47|0.00024908
21:43:48|0.00024908
21:43:49|0.00024908
21:43:50|0.00024909
21:43:51|0.00024909
21:43:52|0.0002491
21:43:53|0.0002491
21:43:54|0.0002491
21:43:55|0.0002491
21:43:56|0.0002491
21:43:57|0.0002491
21:43:58|0.0002491
21:43:59|0.0002491
21:44:00|0.0002491
21:44:01|0.0002491
21:44:02|0.00024911
21:44:03|0.00024911
21:44:04|0.00024911
21:44:05|0.00024911
21:44:06|0.00024911
21:44:07|0.00024911
21:44:08|0.00024911
21:44:09|0.00024911
21:44:10|0.00024927
21:44:11|0.00024925
21:44:12|0.00024878
21:44:13|0.0002489
21:44:14|0.00024912
21:44:15|0.00024912
21:44:16|0.00024922
21:44:17|0.00024888
21:44:18|0.00024889
21:44:19|0.00024883
21:44:20|0.00024878
21:44:21|0.00024905
21:44:22|0.00024905
21:44:23|0.00024905
21:44:24|0.00024905
21:44:26|0.00024906
21:44:26|0.00024906
21:44:27|0.0002489
21:44:29|0.0002489
21:44:29|0.00024904
21:44:31|0.00024887
21:44:32|0.00024882
21:44:33|0.00024883
21:44:34|0.00024899
21:44:35|0.00024884
21:44:36|0.00024904
21:44:37|0.00024904
21:44:39|0.00024884
21:44:39|0.00024884
21:44:40|0.00024887
21:44:42|0.00024887
21:44:43|0.00024887
21:44:44|0.00024899
21:44:46|0.00024902
21:44:46|0.0002489
21:44:48|0.0002489
21:44:49|0.0002489
21:44:49|0.0002489
21:44:51|0.00024914
21:44:52|0.00024914
21:44:53|0.00024908
21:44:55|0.00024908
21:44:55|0.00024908
21:44:57|0.00024908
21:44:57|0.00024908
21:44:58|0.00024908
21:44:59|0.00024908
21:45:01|0.00024908
21:45:02|0.00024914
21:45:03|0.00024914
21:45:03|0.00024907
21:45:05|0.00024907
21:45:06|0.00024902
21:45:06|0.00024902
21:45:07|0.00024902
21:45:08|0.00024902
21:45:09|0.00024902
21:45:10|0.00024902
21:45:11|0.00024902
21:45:12|0.00024902
21:45:13|0.00024902
21:45:15|0.00024902
21:45:16|0.00024902
21:45:17|0.00024902
21:45:18|0.00024902
21:45:18|0.00024948
21:45:19|0.00024946
21:45:20|0.00024942
21:45:22|0.00024942
21:45:22|0.00024942
21:45:23|0.00024942
21:45:25|0.00024949
21:45:26|0.00024949
21:45:27|0.00024949
21:45:28|0.00024932
21:45:29|0.00024932
21:45:30|0.00024935
21:45:31|0.00024935
21:45:33|0.00024965
21:45:33|0.00024962
21:45:34|0.00024962
21:45:36|0.00024962
21:45:36|0.00024928
21:45:37|0.00024929
21:45:39|0.00024949
21:45:41|0.00024949
21:45:42|0.00024949
21:45:44|0.00024934
21:45:44|0.00024934
21:45:45|0.00024949
21:45:47|0.00024949
21:45:48|0.0002496
21:45:50|0.0002496
21:45:50|0.0002496
21:45:51|0.0002496
21:45:52|0.00024942
21:45:53|0.00024942
21:45:54|0.00024942
21:45:56|0.00024949
21:45:57|0.00024936
21:45:58|0.00024936
21:45:58|0.00024936
21:46:01|0.0002495
21:46:01|0.0002495
21:46:02|0.0002495
21:46:03|0.0002495
21:46:05|0.0002496
21:46:06|0.0002496
21:46:07|0.0002495
21:46:08|0.0002496
21:46:09|0.0002496
21:46:09|0.00024952
21:46:11|0.0002496
21:46:12|0.0002496
21:46:13|0.0002496
21:46:14|0.0002496
21:46:15|0.0002496
21:46:16|0.0002496
21:46:17|0.0002496
21:46:18|0.00024954
21:46:19|0.0002496
21:46:19|0.00024954
21:46:21|0.00024954
21:46:21|0.00024954
21:46:23|0.00024952
21:46:24|0.0002496
21:46:25|0.00024955
21:46:26|0.00024955
21:46:27|0.00024955
21:46:28|0.00024955
21:46:29|0.00024954
21:46:29|0.00024951
21:46:31|0.00024951
21:46:31|0.00024951
21:46:32|0.00024956
21:46:33|0.00024956
21:46:35|0.00024955
21:46:36|0.00024955
21:46:37|0.00024955
21:46:38|0.00024964
21:46:39|0.00024964
21:46:41|0.00024964
21:46:42|0.00024964
21:46:43|0.00024964
21:46:44|0.0002496
21:46:45|0.0002496
21:46:46|0.0002496
21:46:46|0.00024961
21:46:48|0.00024961
21:46:49|0.00024961
21:46:50|0.0002496
21:46:51|0.0002496
21:46:52|0.0002496
21:46:53|0.0002496
21:46:54|0.00024952
21:46:55|0.00024952
21:46:56|0.00024952
21:46:57|0.00024952
21:46:58|0.00024952
21:46:59|0.00024954
21:46:59|0.00024954
21:47:01|0.00024958
21:47:03|0.00024954
21:47:04|0.00024954
21:47:05|0.00024954
21:47:06|0.00024955
21:47:07|0.00024955
21:47:08|0.00024949
21:47:09|0.0002497
21:47:10|0.00024946
21:47:11|0.00024946
21:47:12|0.00024957
21:47:13|0.00024957
21:47:14|0.00024957
21:47:15|0.00024957
21:47:16|0.00024957
21:47:17|0.00024957
21:47:18|0.00024957
21:47:19|0.00024957
21:47:20|0.00024957
21:47:21|0.00024957
21:47:22|0.00024958
21:47:23|0.00024957
21:47:24|0.00024957
21:47:25|0.00024957
21:47:26|0.00024957
21:47:27|0.00024957
21:47:28|0.00024957
21:47:29|0.00024957
21:47:30|0.00024957
21:47:31|0.00024945
21:47:32|0.00024945
21:47:33|0.00024945
21:47:34|0.00024945
21:47:35|0.00024958
21:47:36|0.00024958
21:47:37|0.00024958
21:47:38|0.00024958
21:47:39|0.00024958
21:47:40|0.00024958
21:47:42|0.00024958
21:47:43|0.00024958
21:47:45|0.00024958
21:47:46|0.00024958
21:47:47|0.00024958
21:47:47|0.00024958
21:47:49|0.00024955
21:47:50|0.00024955
21:47:51|0.00024955
21:47:53|0.00024955
21:47:54|0.00024955
21:47:55|0.00024955
21:47:56|0.00024945
21:47:57|0.00024955
21:47:57|0.00024955
21:48:00|0.00024955
21:48:01|0.00024955
21:48:02|0.00024955
21:48:03|0.00024955
21:48:04|0.00024958
21:48:05|0.00024949
21:48:06|0.00024949
21:48:07|0.00024949
21:48:08|0.00024949
21:48:09|0.00024949
21:48:10|0.00024949
21:48:11|0.00024949
21:48:12|0.00024949
21:48:14|0.00024963
21:48:15|0.00024963
21:48:16|0.00024969
21:48:17|0.00024969
21:48:18|0.00024969
21:48:19|0.00024969
21:48:20|0.0002497
21:48:21|0.0002497
21:48:22|0.0002497
21:48:23|0.0002497
21:48:24|0.0002497
21:48:25|0.0002497
21:48:26|0.0002497
21:48:27|0.0002497
21:48:28|0.00024969
21:48:29|0.00024969
21:48:30|0.00024969
21:48:31|0.00024969
21:48:32|0.00024962
21:48:33|0.00024962
21:48:34|0.00024962
21:48:35|0.00024962
21:48:36|0.00024962
21:48:37|0.00024962
21:48:38|0.00024969
21:48:39|0.00024969
21:48:40|0.00024969
21:48:42|0.00024969
21:48:44|0.00024969
21:48:44|0.00024969
21:48:46|0.00024969
21:48:47|0.00024969
21:48:49|0.00024969
21:48:50|0.00024969
21:48:50|0.00024968
21:48:52|0.00024968
21:48:53|0.00024968
21:48:53|0.00024968
21:48:54|0.00024968
21:48:56|0.00024968
21:48:57|0.00024968
21:48:58|0.00024967
21:48:59|0.00024968
21:49:00|0.00024968
21:49:01|0.00024968
21:49:02|0.00024968
21:49:03|0.00024968
21:49:04|0.00024962
21:49:05|0.00024962
21:49:06|0.00024969
21:49:07|0.00024968
21:49:08|0.0002497
21:49:09|0.00024998
21:49:10|0.00024993
21:49:11|0.00024993
21:49:13|0.00024979
21:49:13|0.00024995
21:49:14|0.00024994
21:49:15|0.00024996
21:49:17|0.00024996
21:49:18|0.00024996
21:49:18|0.00024996
21:49:19|0.00024978
21:49:20|0.00024997
21:49:21|0.0002498
21:49:22|0.00024976
21:49:23|0.00024974
21:49:24|0.00024994
21:49:25|0.00024994
21:49:26|0.00024994
21:49:27|0.00024994
21:49:28|0.00024994
21:49:30|0.00024994
21:49:30|0.00024994
21:49:32|0.00024993
21:49:33|0.00024993
21:49:34|0.00024993
21:49:35|0.00024994
21:49:36|0.00024994
21:49:37|0.00024996
21:49:38|0.00024996
21:49:39|0.00024996
21:49:40|0.00024996
21:49:41|0.00024996
21:49:42|0.00024996
21:49:44|0.00024995
21:49:45|0.00024995
21:49:47|0.00024994
21:49:47|0.00024994
21:49:48|0.00024994
21:49:50|0.00024994
21:49:51|0.00024994
21:49:52|0.00024994
21:49:53|0.00024994
21:49:54|0.00024995
21:49:56|0.00024994
21:49:57|0.00024994
21:49:57|0.00024994
21:50:00|0.00024994
21:50:00|0.00024994
21:50:01|0.00024978
21:50:02|0.00024991
21:50:03|0.00024994
21:50:04|0.00024994
21:50:06|0.00024994
21:50:07|0.00024994
21:50:07|0.00024994
21:50:08|0.00024994
21:50:09|0.00024994
21:50:10|0.00024969
21:50:11|0.00024972
21:50:12|0.00024972
21:50:14|0.00024972
21:50:15|0.0002499
21:50:16|0.0002499
21:50:16|0.0002499
21:50:18|0.00024989
21:50:19|0.00024989
21:50:20|0.00024989
21:50:20|0.00024989
21:50:22|0.0002498
21:50:23|0.00024989
21:50:24|0.00024989
21:50:25|0.00024989
21:50:26|0.00024989
21:50:27|0.00024989
21:50:28|0.00024988
21:50:29|0.00024988
21:50:29|0.00024988
21:50:31|0.00024988
21:50:32|0.00024988
21:50:33|0.00024988
21:50:34|0.00024986
21:50:34|0.00024986
21:50:36|0.00024987
21:50:37|0.0002505
21:50:38|0.00025036
21:50:39|0.00025039
21:50:40|0.00025093
21:50:41|0.00025087
21:50:42|0.00025039
21:50:43|0.00025044
21:50:45|0.00025041
21:50:45|0.00025049
21:50:47|0.00025074
21:50:49|0.00025074
21:50:50|0.00025074
21:50:50|0.00025074
21:50:52|0.00025074
21:50:54|0.00025074
21:50:54|0.00025074
21:50:56|0.00025074
21:50:56|0.00025074
21:50:58|0.00025074
21:50:59|0.00025074
21:50:59|0.00025017
21:51:01|0.00025064
21:51:02|0.0002506
21:51:03|0.00025062
21:51:03|0.00025062
21:51:05|0.00025061
21:51:05|0.0002505
21:51:07|0.00025056
21:51:08|0.00025056
21:51:10|0.00025042
21:51:11|0.00025042
21:51:11|0.0002506
21:51:12|0.00025061
21:51:13|0.00025061
21:51:14|0.00025075
21:51:16|0.00025075
21:51:16|0.00025075
21:51:17|0.00025075
21:51:18|0.00025075
21:51:19|0.00025075
21:51:20|0.00025085
21:51:22|0.00025106
21:51:22|0.00025106
21:51:24|0.00025106
21:51:24|0.00025126
21:51:26|0.00025125
21:51:26|0.00025127
21:51:27|0.00025129
21:51:28|0.00025108
21:51:29|0.00025108
21:51:31|0.00025108
21:51:31|0.00025108
21:51:32|0.00025108
21:51:33|0.00025129
21:51:35|0.00025112
21:51:36|0.0002513
21:51:36|0.0002513
21:51:38|0.0002513
21:51:39|0.0002513
21:51:39|0.0002513
21:51:41|0.0002513
21:51:42|0.0002513
21:51:43|0.0002513
21:51:44|0.0002513
21:51:46|0.0002513
21:51:47|0.0002513
21:51:49|0.0002513
21:51:50|0.0002513
21:51:51|0.0002513
21:51:52|0.0002513
21:51:53|0.0002513
21:51:54|0.00025136
21:51:55|0.0002513
21:51:56|0.00025133
21:51:57|0.00025119
21:51:58|0.00025112
21:51:59|0.00025133
21:52:00|0.00025131
21:52:01|0.0002513
21:52:02|0.0002513
21:52:03|0.0002513
21:52:04|0.0002512
21:52:05|0.0002513
21:52:07|0.00025091
21:52:08|0.00025124
21:52:09|0.00025106
21:52:10|0.00025121
21:52:10|0.00025121
21:52:11|0.00025109
21:52:12|0.00025109
21:52:14|0.000251
21:52:14|0.000251
21:52:15|0.00025105
21:52:16|0.0002507
21:52:18|0.00025014
21:52:18|0.00025014
21:52:19|0.00025031
21:52:20|0.00025046
21:52:22|0.00025045
21:52:23|0.00025045
21:52:24|0.00025003
21:52:25|0.00025033
21:52:25|0.00025033
21:52:26|0.00025033
21:52:28|0.00025033
21:52:28|0.00025011
21:52:30|0.00025049
21:52:30|0.00025045
21:52:32|0.00025045
21:52:32|0.00025043
21:52:34|0.00025006
21:52:35|0.00025013
21:52:35|0.00025013
21:52:36|0.00025047
21:52:38|0.00025046
21:52:38|0.00025046
21:52:40|0.00025046
21:52:41|0.00024981
21:52:42|0.00024999
21:52:43|0.00024996
21:52:44|0.00024996
21:52:44|0.0002498
21:52:45|0.0002498
21:52:46|0.00024991
21:52:48|0.00024991
21:52:49|0.00024967
21:52:51|0.0002498
21:52:51|0.0002497
21:52:52|0.00024991
21:52:53|0.0002496
21:52:54|0.0002496
21:52:56|0.00024958
21:52:57|0.00024954
21:52:58|0.00024955
21:52:58|0.00024993
21:53:00|0.00024991
21:53:00|0.00024991
21:53:02|0.00024961
21:53:03|0.00024961
21:53:04|0.00024955
21:53:05|0.00024955
21:53:06|0.00024954
21:53:07|0.00024974
21:53:08|0.00024974
21:53:09|0.00024974
21:53:10|0.00024976
21:53:11|0.00024976
21:53:11|0.00024976
21:53:13|0.00024958
21:53:14|0.00024974
21:53:15|0.00024974
21:53:16|0.00024974
21:53:17|0.00024974
21:53:18|0.00024974
21:53:19|0.00024973
21:53:20|0.00024958
21:53:21|0.00024958
21:53:22|0.00024972
21:53:23|0.00024972
21:53:24|0.00024974
21:53:25|0.0002497
21:53:26|0.0002497
21:53:27|0.00024968
21:53:28|0.00024968
21:53:28|0.00024946
21:53:30|0.00024946
21:53:31|0.00024971
21:53:32|0.00024971
21:53:33|0.00024959
21:53:34|0.00024959
21:53:35|0.00024959
21:53:36|0.00024942
21:53:37|0.00024942
21:53:38|0.00024925
21:53:39|0.00024925
21:53:40|0.000249
21:53:41|0.00024909
21:53:42|0.00024825
21:53:43|0.00024825
21:53:44|0.00024827
21:53:45|0.00024827
21:53:46|0.00024827
21:53:48|0.00024844
21:53:49|0.00024858
21:53:50|0.00024839
21:53:51|0.0002484
21:53:52|0.00024856
21:53:53|0.00024858
21:53:54|0.0002486
21:53:56|0.00024864
21:53:57|0.00024864
21:53:57|0.00024864
21:53:59|0.00024862
21:54:00|0.00024862
21:54:01|0.00024863
21:54:02|0.00024863
21:54:02|0.00024864
21:54:04|0.00024853
21:54:05|0.00024881
21:54:06|0.0002489
21:54:08|0.0002489
21:54:09|0.0002489
21:54:10|0.0002489
21:54:10|0.0002489
21:54:12|0.0002489
21:54:13|0.0002489
21:54:13|0.0002489
21:54:14|0.0002487
21:54:16|0.0002487
21:54:17|0.00024891
21:54:18|0.00024891
21:54:19|0.00024891
21:54:19|0.00024891
21:54:20|0.00024891
21:54:21|0.00024891
21:54:22|0.00024891
21:54:24|0.00024891
21:54:24|0.00024891
21:54:26|0.00024891
21:54:26|0.00024891
21:54:27|0.00024891
21:54:29|0.00024891
21:54:29|0.00024891
21:54:30|0.00024891
21:54:31|0.00024891
21:54:33|0.00024891
21:54:33|0.00024884
21:54:34|0.00024884
21:54:35|0.00024844
21:54:36|0.00024861
21:54:38|0.00024844
21:54:38|0.00024826
21:54:39|0.00024826
21:54:41|0.00024826
21:54:42|0.00024792
21:54:42|0.00024787
21:54:43|0.00024806
21:54:44|0.00024802
21:54:45|0.00024802
21:54:47|0.00024799
21:54:48|0.00024794
21:54:50|0.00024751
21:54:52|0.00024737
21:54:52|0.00024785
21:54:53|0.00024807
21:54:54|0.00024789
21:54:56|0.00024758
21:54:57|0.00024789
21:54:58|0.00024766
21:54:59|0.00024778
21:55:00|0.00024789
21:55:01|0.00024789
21:55:02|0.00024789
21:55:03|0.00024833
21:55:04|0.00024833
21:55:05|0.00024833
21:55:06|0.00024833
21:55:07|0.00024833
21:55:09|0.00024833
21:55:09|0.00024833
21:55:11|0.00024866
21:55:11|0.00024866
21:55:13|0.00024847
21:55:14|0.00024841
21:55:15|0.00024841
21:55:15|0.00024841
21:55:17|0.00024846
21:55:17|0.00024846
21:55:19|0.00024848
21:55:19|0.00024847
21:55:20|0.00024864
21:55:21|0.00024864
21:55:23|0.00024867
21:55:23|0.00024867
21:55:24|0.00024856
21:55:25|0.00024856
21:55:27|0.00024884
21:55:27|0.00024863
21:55:28|0.00024891
21:55:29|0.000249
21:55:30|0.000249
21:55:32|0.0002492
21:55:32|0.00024921
21:55:34|0.0002492
21:55:35|0.0002492
21:55:35|0.00024896
21:55:36|0.00024896
21:55:37|0.00024896
21:55:38|0.00024896
21:55:40|0.00024921
21:55:40|0.00024897
21:55:42|0.00024919
21:55:42|0.00024917
21:55:44|0.0002492
21:55:45|0.00024897
21:55:46|0.00024896
21:55:47|0.00024877
21:55:48|0.00024847
21:55:49|0.0002485
21:55:51|0.00024856
21:55:51|0.00024856
21:55:54|0.00024856
21:55:54|0.00024856
21:55:56|0.00024852
21:55:57|0.00024852
21:55:58|0.00024852
21:55:59|0.00024852
21:56:00|0.00024852
21:56:01|0.00024853
21:56:02|0.00024859
21:56:03|0.00024864
21:56:04|0.00024865
21:56:05|0.00024865
21:56:06|0.00024865
21:56:07|0.000249
21:56:08|0.00024885
21:56:09|0.00024921
21:56:10|0.00024919
21:56:11|0.0002492
21:56:12|0.00024894
21:56:13|0.00024894
21:56:14|0.00024913
21:56:15|0.00024913
21:56:16|0.00024913
21:56:18|0.00024895
21:56:19|0.00024895
21:56:20|0.00024895
21:56:21|0.00024896
21:56:22|0.00024913
21:56:23|0.00024913
21:56:24|0.00024913
21:56:25|0.00024913
21:56:26|0.00024913
21:56:27|0.00024913
21:56:28|0.0002492
21:56:28|0.0002492
21:56:30|0.00024924
21:56:31|0.00024924
21:56:32|0.00024924
21:56:32|0.00024924
21:56:34|0.00024924
21:56:35|0.00024924
21:56:36|0.00024924
21:56:37|0.000249
21:56:38|0.00024918
21:56:39|0.000249
21:56:40|0.00024904
21:56:41|0.00024909
21:56:42|0.00024909
21:56:43|0.00024909
21:56:44|0.00024909
21:56:45|0.00024909
21:56:46|0.00024909
21:56:47|0.00024925
21:56:48|0.00024925
21:56:48|0.00024925
21:56:51|0.00024925
21:56:51|0.00024925
21:56:53|0.00024924
21:56:54|0.00024925
21:56:55|0.00024915
21:56:56|0.00024875
21:56:57|0.00024882
21:56:58|0.00024882
21:56:59|0.00024879
21:57:00|0.00024879
21:57:01|0.00024879
21:57:03|0.00024886
21:57:03|0.00024886
21:57:05|0.00024883
21:57:07|0.00024902
21:57:07|0.00024902
21:57:08|0.00024886
21:57:10|0.00024903
21:57:10|0.00024903
21:57:12|0.00024903
21:57:13|0.00024903
21:57:14|0.00024916
21:57:15|0.00024916
21:57:16|0.00024916
21:57:16|0.00024916
21:57:18|0.00024916
21:57:19|0.00024918
21:57:19|0.00024918
21:57:20|0.00024905
21:57:21|0.00024905
21:57:22|0.00024905
21:57:24|0.00024905
21:57:25|0.00024917
21:57:26|0.00024918
21:57:27|0.00024918
21:57:28|0.00024918
21:57:29|0.00024918
21:57:30|0.00024918
21:57:31|0.00024917
21:57:32|0.00024894
21:57:33|0.00024894
21:57:34|0.00024894
21:57:35|0.00024894
21:57:36|0.00024916
21:57:37|0.00024903
21:57:38|0.00024903
21:57:39|0.00024918
21:57:40|0.00024918
21:57:41|0.00024918
21:57:43|0.00024918
21:57:44|0.00024918
21:57:45|0.00024886
21:57:46|0.00024888
21:57:47|0.00024916
21:57:48|0.00024916
21:57:49|0.00024915
21:57:50|0.00024879
21:57:52|0.00024872
21:57:54|0.00024872
21:57:54|0.00024887
21:57:56|0.00024887
21:57:57|0.00024874
21:57:58|0.00024874
21:57:59|0.00024888
21:58:00|0.00024879
21:58:00|0.00024878
21:58:02|0.00024875
21:58:03|0.00024876
21:58:04|0.00024899
21:58:05|0.00024899
21:58:05|0.00024896
21:58:06|0.00024897
21:58:08|0.000249
21:58:10|0.000249
21:58:10|0.000249
21:58:11|0.000249
21:58:13|0.00024913
21:58:14|0.00024931
21:58:15|0.00024931
21:58:16|0.00024888
21:58:16|0.00024901
21:58:18|0.00024901
21:58:18|0.00024887
21:58:20|0.00024858
21:58:21|0.00024858
21:58:22|0.0002479
21:58:23|0.00024868
21:58:24|0.00024864
21:58:25|0.00024865
21:58:26|0.00024834
21:58:27|0.00024833
21:58:28|0.0002486
21:58:29|0.00024847
21:58:29|0.00024838
21:58:30|0.00024871
21:58:32|0.00024846
21:58:33|0.00024846
21:58:34|0.00024865
21:58:35|0.00024845
21:58:36|0.00024845
21:58:37|0.00024845
21:58:38|0.00024845
21:58:39|0.00024845
21:58:40|0.00024845
21:58:41|0.00024834
21:58:42|0.00024834
21:58:43|0.0002479
21:58:44|0.0002482
21:58:44|0.00024844
21:58:46|0.00024844
21:58:47|0.00024844
21:58:48|0.00024797
21:58:48|0.00024825
21:58:50|0.00024796
21:58:50|0.00024796
21:58:53|0.00024819
21:58:54|0.00024819
21:58:54|0.00024819
21:58:55|0.00024801
21:58:57|0.00024808
21:58:59|0.00024808
21:59:00|0.00024808
21:59:01|0.00024808
21:59:02|0.00024808
21:59:03|0.00024818
21:59:04|0.00024847
21:59:05|0.00024847
21:59:06|0.00024844
21:59:07|0.00024844
21:59:08|0.0002488
21:59:09|0.00024881
21:59:10|0.00024864
21:59:11|0.00024864
21:59:11|0.00024864
21:59:13|0.00024864
21:59:14|0.00024864
21:59:15|0.00024852
21:59:16|0.00024854
21:59:17|0.00024854
21:59:18|0.00024866
21:59:19|0.00024866
21:59:20|0.00024847
21:59:21|0.00024847
21:59:22|0.00024847
21:59:23|0.00024847
21:59:24|0.00024847
21:59:25|0.00024847
21:59:26|0.00024847
21:59:27|0.00024847
21:59:28|0.00024847
21:59:29|0.00024847
21:59:30|0.00024831
21:59:31|0.00024844
21:59:32|0.00024844
21:59:33|0.0002482
21:59:34|0.00024819
21:59:34|0.00024815
21:59:36|0.00024811
21:59:37|0.00024774
21:59:38|0.00024805
21:59:40|0.00024805
21:59:40|0.00024805
21:59:41|0.00024805
21:59:43|0.00024784
21:59:43|0.00024805
21:59:45|0.00024787
21:59:46|0.0002478
21:59:46|0.00024801
21:59:48|0.00024805
21:59:48|0.00024808
21:59:49|0.00024808
21:59:51|0.00024841
21:59:51|0.00024814
21:59:53|0.00024814
21:59:55|0.00024852
21:59:56|0.00024843
21:59:57|0.00024838
21:59:58|0.00024811
21:59:59|0.00024815
22:00:01|0.00024818
22:00:01|0.00024818
22:00:02|0.00024818
22:00:04|0.00024818
22:00:04|0.00024818
22:00:06|0.00024843
22:00:07|0.00024834
22:00:07|0.00024834
22:00:09|0.00024849
22:00:09|0.00024877
22:00:11|0.0002488
22:00:12|0.0002488
22:00:13|0.0002488
22:00:14|0.0002488
22:00:15|0.00024836
22:00:16|0.00024863
22:00:17|0.00024849
22:00:18|0.00024881
22:00:19|0.00024879
22:00:20|0.00024881
22:00:21|0.00024881
22:00:22|0.00024881
22:00:23|0.00024855
22:00:24|0.00024855
22:00:25|0.00024881
22:00:26|0.00024878
22:00:27|0.00024878
22:00:28|0.00024878
22:00:29|0.00024857
22:00:30|0.00024859
22:00:31|0.00024859
22:00:32|0.00024855
22:00:33|0.00024856
22:00:34|0.00024856
22:00:35|0.00024856
22:00:36|0.00024856
22:00:37|0.00024869
22:00:38|0.00024884
22:00:39|0.00024884
22:00:40|0.00024884
22:00:41|0.00024884
22:00:42|0.00024884
22:00:43|0.00024884
22:00:44|0.00024889
22:00:45|0.00024889
22:00:46|0.00024889
22:00:47|0.00024889
22:00:48|0.00024898
22:00:49|0.00024898
22:00:51|0.00024889
22:00:51|0.00024889
22:00:53|0.00024899
22:00:53|0.00024882
22:00:55|0.00024856
22:00:56|0.00024889
22:00:57|0.00024889
22:00:58|0.00024832
22:00:59|0.00024832
22:01:00|0.00024832
22:01:02|0.00024841
22:01:03|0.00024841
22:01:04|0.00024879
22:01:05|0.00024877
22:01:06|0.00024874
22:01:07|0.00024871
22:01:08|0.00024866
22:01:09|0.00024866
22:01:10|0.00024866
22:01:11|0.00024866
22:01:12|0.00024866
22:01:13|0.00024866
22:01:14|0.00024868
22:01:15|0.00024842
22:01:15|0.00024863
22:01:17|0.0002488
22:01:17|0.00024881
22:01:19|0.00024879
22:01:20|0.00024852
22:01:21|0.00024853
22:01:23|0.00024881
22:01:23|0.0002485
22:01:24|0.00024852
22:01:26|0.00024861
22:01:26|0.00024861
22:01:27|0.00024861
22:01:28|0.00024861
22:01:30|0.00024891
22:01:31|0.00024892
22:01:31|0.00024876
22:01:33|0.00024876
22:01:33|0.00024876
22:01:35|0.00024876
22:01:35|0.00024876
22:01:37|0.0002489
22:01:37|0.00024885
22:01:38|0.00024885
22:01:40|0.00024885
22:01:40|0.00024885
22:01:41|0.00024865
22:01:42|0.00024865
22:01:43|0.00024865
22:01:44|0.00024857
22:01:46|0.00024857
22:01:46|0.00024857
22:01:48|0.00024843
22:01:49|0.00024843
22:01:49|0.00024843
22:01:51|0.00024843
22:01:51|0.00024843
22:01:53|0.00024843
22:01:53|0.00024843
22:01:55|0.00024847
22:01:57|0.00024842
22:01:59|0.00024842
22:02:00|0.00024849
22:02:02|0.00024849
22:02:02|0.00024849
22:02:04|0.00024842
22:02:05|0.00024842
22:02:05|0.00024842
22:02:07|0.00024846
22:02:08|0.00024849
22:02:09|0.00024849
22:02:11|0.00024849
22:02:11|0.00024849
22:02:12|0.00024849
22:02:13|0.00024845
22:02:14|0.00024845
22:02:15|0.0002485
22:02:16|0.00024851
22:02:17|0.00024851
22:02:18|0.00024871
22:02:19|0.00024872
22:02:20|0.00024852
22:02:21|0.00024851
22:02:22|0.00024853
22:02:23|0.00024853
22:02:24|0.00024853
22:02:25|0.00024853
22:02:26|0.00024853
22:02:27|0.00024853
22:02:29|0.00024857
22:02:29|0.00024879
22:02:31|0.00024885
22:02:32|0.00024877
22:02:33|0.00024877
22:02:34|0.00024882
22:02:35|0.00024882
22:02:36|0.00024892
22:02:37|0.00024892
22:02:38|0.000249
22:02:39|0.000249
22:02:40|0.00024921
22:02:41|0.00024921
22:02:42|0.00024921
22:02:43|0.0002493
22:02:44|0.00024959
22:02:45|0.00024959
22:02:46|0.00024959
22:02:47|0.00024958
22:02:48|0.00024957
22:02:49|0.00024957
22:02:50|0.0002493
22:02:51|0.00024938
22:02:52|0.00024938
22:02:53|0.0002495
22:02:54|0.00024938
22:02:55|0.0002496
22:02:56|0.00024969
22:02:57|0.00024969
22:02:59|0.00024969
22:03:00|0.00024925
22:03:01|0.00024924
22:03:02|0.00024931
22:03:03|0.00024952
22:03:04|0.00024949
22:03:05|0.0002493
22:03:06|0.0002493
22:03:07|0.0002493
22:03:08|0.0002493
22:03:09|0.00024971
22:03:10|0.00024964
22:03:11|0.00024962
22:03:12|0.00024965
22:03:14|0.00024965
22:03:15|0.00024974
22:03:16|0.00024976
22:03:17|0.00024976
22:03:18|0.00024997
22:03:19|0.00024999
22:03:20|0.00024981
22:03:21|0.00024981
22:03:22|0.00024981
22:03:23|0.00024981
22:03:24|0.00024981
22:03:25|0.00024981
22:03:26|0.00024981
22:03:26|0.00024995
22:03:28|0.00024995
22:03:28|0.00024983
22:03:30|0.00024983
22:03:31|0.00024983
22:03:32|0.00024993
22:03:33|0.00024986
22:03:34|0.00024974
22:03:35|0.00024974
22:03:36|0.00024965
22:03:36|0.00024965
22:03:38|0.00024965
22:03:38|0.0002498
22:03:39|0.0002498
22:03:41|0.00024994
22:03:43|0.00024999
22:03:43|0.00024999
22:03:44|0.00024999
22:03:45|0.00024999
22:03:47|0.00024999
22:03:48|0.00024999
22:03:49|0.00024999
22:03:50|0.00025
22:03:51|0.00025
22:03:52|0.00025005
22:03:53|0.00025001
22:03:54|0.00024965
22:03:55|0.00024991
22:03:56|0.00024991
22:03:58|0.00024996
22:04:00|0.00024996
22:04:01|0.00024996
22:04:02|0.00024996
22:04:03|0.00024996
22:04:04|0.00024996
22:04:05|0.00024995
22:04:06|0.00024995
22:04:07|0.00025004
22:04:08|0.00025004
22:04:09|0.00025004
22:04:10|0.00025004
22:04:11|0.00025004
22:04:12|0.00025004
22:04:13|0.00025004
22:04:14|0.00025004
22:04:15|0.00025004
22:04:16|0.0002499
22:04:17|0.00025002
22:04:18|0.00025002
22:04:19|0.00024996
22:04:20|0.00025004
22:04:21|0.00025003
22:04:22|0.00025006
22:04:24|0.00025009
22:04:25|0.00025009
22:04:26|0.00025009
22:04:27|0.00025009
22:04:27|0.00025009
22:04:29|0.00025009
22:04:30|0.00025009
22:04:31|0.00025025
22:04:31|0.00025025
22:04:33|0.00025025
22:04:34|0.00024995
22:04:35|0.00024995
22:04:35|0.00025
22:04:37|0.00025021
22:04:38|0.00025021
22:04:39|0.00025007
22:04:40|0.00025007
22:04:41|0.00025007
22:04:41|0.00025007
22:04:43|0.00025007
22:04:44|0.00025007
22:04:45|0.00025007
22:04:46|0.00025015
22:04:47|0.00025013
22:04:48|0.00025007
22:04:49|0.00025002
22:04:50|0.00025002
22:04:51|0.00024975
22:04:52|0.00024975
22:04:53|0.00024975
22:04:54|0.00024981
22:04:56|0.00024961
22:04:57|0.00024961
22:04:59|0.00024987
22:04:59|0.00024987
22:05:01|0.00024987
22:05:02|0.00024987
22:05:04|0.00024987
22:05:06|0.00024987
22:05:07|0.00024987
22:05:08|0.00024987
22:05:08|0.00024987
22:05:10|0.00024987
22:05:11|0.00024987
22:05:11|0.00024987
22:05:13|0.00024986
22:05:13|0.00024983
22:05:14|0.00024983
22:05:16|0.00024959
22:05:17|0.00024956
22:05:18|0.00024941
22:05:19|0.00024941
22:05:20|0.00024941
22:05:21|0.00024941
22:05:22|0.00024941
22:05:24|0.0002494
22:05:26|0.00024938
22:05:26|0.00024905
22:05:27|0.00024905
22:05:28|0.00024931
22:05:29|0.00024885
22:05:30|0.00024879
22:05:31|0.00024879
22:05:32|0.00024899
22:05:33|0.00024876
22:05:34|0.00024876
22:05:35|0.00024885
22:05:36|0.00024886
22:05:37|0.00024886
22:05:38|0.00024886
22:05:39|0.00024876
22:05:40|0.00024885
22:05:41|0.00024885
22:05:42|0.00024884
22:05:44|0.00024882
22:05:45|0.00024882
22:05:46|0.00024863
22:05:47|0.00024882
22:05:48|0.00024867
22:05:49|0.00024872
22:05:50|0.00024827
22:05:51|0.00024848
22:05:52|0.00024842
22:05:54|0.00024841
22:05:54|0.0002478
22:05:55|0.00024807
22:05:56|0.00024844
22:05:57|0.00024877
22:05:59|0.00024781
22:06:01|0.00024824
22:06:03|0.00024839
22:06:04|0.00024836
22:06:05|0.00024826
22:06:06|0.00024874
22:06:07|0.00024874
22:06:08|0.00024874
22:06:10|0.00024841
22:06:11|0.00024841
22:06:12|0.00024841
22:06:13|0.00024877
22:06:14|0.00024875
22:06:15|0.0002484
22:06:15|0.0002484
22:06:18|0.00024859
22:06:18|0.00024849
22:06:19|0.00024849
22:06:20|0.00024849
22:06:21|0.00024849
22:06:22|0.00024843
22:06:23|0.00024843
22:06:24|0.00024861
22:06:25|0.0002484
22:06:27|0.00024849
22:06:28|0.00024849
22:06:29|0.00024861
22:06:30|0.00024848
22:06:31|0.00024829
22:06:33|0.00024811
22:06:34|0.0002484
22:06:34|0.00024839
22:06:36|0.00024818
22:06:36|0.0002484
22:06:37|0.00024842
22:06:39|0.00024842
22:06:39|0.00024849
22:06:40|0.00024849
22:06:42|0.00024854
22:06:43|0.00024864
22:06:43|0.00024895
22:06:44|0.00024854
22:06:45|0.00024882
22:06:47|0.00024866
22:06:48|0.00024849
22:06:48|0.00024849
22:06:50|0.00024848
22:06:51|0.00024848
22:06:52|0.00024848
22:06:53|0.00024848
22:06:54|0.00024848
22:06:55|0.00024848
22:06:56|0.00024842
22:06:57|0.00024844
22:06:58|0.00024844
22:06:59|0.00024848
22:07:00|0.00024864
22:07:02|0.0002485
22:07:04|0.00024883
22:07:04|0.00024856
22:07:06|0.00024867
22:07:07|0.0002489
22:07:08|0.0002489
22:07:09|0.00024894
22:07:10|0.00024894
22:07:12|0.00024894
22:07:13|0.0002489
22:07:13|0.00024898
22:07:14|0.00024897
22:07:16|0.00024867
22:07:16|0.00024867
22:07:18|0.00024863
22:07:19|0.00024898
22:07:19|0.00024862
22:07:20|0.00024862
22:07:22|0.00024867
22:07:23|0.00024848
22:07:23|0.00024866
22:07:25|0.00024842
22:07:26|0.00024842
22:07:27|0.00024842
22:07:28|0.00024852
22:07:29|0.00024852
22:07:30|0.00024852
22:07:31|0.00024852
22:07:32|0.00024844
22:07:33|0.00024844
22:07:34|0.00024844
22:07:35|0.00024844
22:07:36|0.00024844
22:07:37|0.00024857
22:07:38|0.00024857
22:07:39|0.00024844
22:07:40|0.00024852
22:07:41|0.00024844
22:07:42|0.00024844
22:07:43|0.00024844
22:07:44|0.00024844
22:07:45|0.00024844
22:07:46|0.00024844
22:07:47|0.00024844
22:07:48|0.00024844
22:07:49|0.00024827
22:07:50|0.00024827
22:07:51|0.00024841
22:07:52|0.00024823
22:07:53|0.00024827
22:07:54|0.0002483
22:07:55|0.00024866
22:07:57|0.00024805
22:07:59|0.0002481
22:07:59|0.00024835
22:08:01|0.00024835
22:08:03|0.00024834
22:08:04|0.00024834
22:08:06|0.00024825
22:08:06|0.00024805
22:08:07|0.00024829
22:08:08|0.00024828
22:08:10|0.00024825
22:08:11|0.00024816
22:08:12|0.0002479
22:08:12|0.00024742
22:08:14|0.00024769
22:08:15|0.00024773
22:08:16|0.00024773
22:08:17|0.00024773
22:08:18|0.00024793
22:08:19|0.00024793
22:08:20|0.00024756
22:08:20|0.00024781
22:08:22|0.00024725
22:08:23|0.00024747
22:08:25|0.00024739
22:08:26|0.00024739
22:08:27|0.00024739
22:08:27|0.00024769
22:08:29|0.00024769
22:08:29|0.00024769
22:08:31|0.00024769
22:08:33|0.00024769
22:08:34|0.00024769
22:08:35|0.00024769
22:08:36|0.00024769
22:08:37|0.00024769
22:08:38|0.00024788
22:08:38|0.00024788
22:08:40|0.0002477
22:08:41|0.00024792
22:08:42|0.00024792
22:08:43|0.00024792
22:08:44|0.00024769
22:08:45|0.00024769
22:08:46|0.00024769
22:08:46|0.00024769
22:08:48|0.00024769
22:08:49|0.0002475
22:08:50|0.00024776
22:08:51|0.00024752
22:08:52|0.00024752
22:08:53|0.00024752
22:08:54|0.00024752
22:08:55|0.00024788
22:08:56|0.00024788
22:08:57|0.00024788
22:08:58|0.00024788
22:08:59|0.00024783
22:09:00|0.00024783
22:09:01|0.00024783
22:09:03|0.00024792
22:09:03|0.00024824
22:09:05|0.00024794
22:09:06|0.00024794
22:09:07|0.00024796
22:09:08|0.00024822
22:09:09|0.00024798
22:09:10|0.00024798
22:09:11|0.00024798
22:09:12|0.00024798
22:09:13|0.00024779
22:09:14|0.00024814
22:09:15|0.00024785
22:09:16|0.00024844
22:09:17|0.00024844
22:09:18|0.00024776
22:09:19|0.00024777
22:09:20|0.00024777
22:09:21|0.00024793
22:09:22|0.00024792
22:09:23|0.00024789
22:09:24|0.00024776
22:09:25|0.00024776
22:09:26|0.00024769
22:09:27|0.00024769
22:09:28|0.00024757
22:09:29|0.00024757
22:09:30|0.00024772
22:09:31|0.00024753
22:09:32|0.00024751
22:09:33|0.0002475
22:09:34|0.00024756
22:09:35|0.00024727
22:09:36|0.00024734
22:09:37|0.00024739
22:09:38|0.00024751
22:09:39|0.00024751
22:09:40|0.00024773
22:09:41|0.00024771
22:09:42|0.0002477
22:09:43|0.0002477
22:09:44|0.00024763
22:09:45|0.00024759
22:09:46|0.00024728
22:09:47|0.00024726
22:09:48|0.00024725
22:09:49|0.00024725
22:09:50|0.00024727
22:09:51|0.00024725
22:09:52|0.00024725
22:09:53|0.0002474
22:09:54|0.0002474
22:09:55|0.0002474
22:09:56|0.0002474
22:09:57|0.0002474
22:09:58|0.00024725
22:09:59|0.000247
22:10:00|0.00024704
22:10:01|0.00024702
22:10:03|0.00024728
22:10:05|0.00024691
22:10:05|0.00024622
22:10:07|0.00024673
22:10:08|0.00024693
22:10:09|0.00024693
22:10:10|0.00024693
22:10:11|0.00024693
22:10:12|0.00024685
22:10:13|0.00024711
22:10:14|0.00024711
22:10:15|0.00024675
22:10:16|0.00024675
22:10:17|0.00024693
22:10:18|0.00024693
22:10:19|0.00024707
22:10:20|0.00024732
22:10:21|0.0002474
22:10:22|0.0002474
22:10:23|0.00024742
22:10:24|0.00024721
22:10:25|0.00024725
22:10:26|0.00024725
22:10:27|0.00024725
22:10:28|0.00024738
22:10:29|0.00024737
22:10:30|0.00024717
22:10:31|0.00024716
22:10:32|0.0002474
22:10:33|0.00024742
22:10:34|0.0002475
22:10:35|0.0002475
22:10:36|0.0002475
22:10:37|0.0002475
22:10:38|0.00024751
22:10:39|0.00024742
22:10:40|0.00024749
22:10:41|0.00024749
22:10:42|0.00024749
22:10:43|0.00024749
22:10:44|0.00024741
22:10:45|0.00024741
22:10:46|0.00024748
22:10:47|0.00024748
22:10:48|0.00024746
22:10:49|0.00024747
22:10:50|0.00024744
22:10:51|0.00024744
22:10:52|0.00024744
22:10:53|0.00024744
22:10:54|0.00024744
22:10:55|0.00024744
22:10:56|0.00024744
22:10:57|0.00024744
22:10:58|0.00024744
22:10:59|0.00024744
22:11:00|0.00024744
22:11:01|0.00024744
22:11:02|0.00024742
22:11:03|0.00024744
22:11:04|0.00024763
22:11:05|0.00024776
22:11:07|0.00024797
22:11:07|0.00024797
22:11:09|0.00024799
22:11:10|0.00024797
22:11:12|0.00024797
22:11:13|0.00024797
22:11:14|0.00024786
22:11:15|0.00024786
22:11:16|0.00024786
22:11:16|0.00024786
22:11:17|0.00024787
22:11:19|0.00024797
22:11:19|0.00024797
22:11:20|0.000248
22:11:22|0.00024803
22:11:23|0.00024803
22:11:24|0.00024803
22:11:25|0.00024803
22:11:26|0.00024803
22:11:27|0.00024803
22:11:28|0.00024803
22:11:29|0.00024803
22:11:30|0.00024803
22:11:31|0.00024803
22:11:32|0.00024801
22:11:33|0.00024839
22:11:34|0.00024839
22:11:35|0.00024839
22:11:36|0.00024839
22:11:37|0.00024839
22:11:38|0.00024806
22:11:39|0.00024806
22:11:40|0.00024806
22:11:41|0.00024809
22:11:42|0.00024802
22:11:43|0.00024823
22:11:44|0.00024823
22:11:45|0.00024823
22:11:46|0.00024823
22:11:47|0.00024823
22:11:48|0.00024823
22:11:49|0.00024823
22:11:50|0.00024852
22:11:51|0.00024853
22:11:52|0.00024826
22:11:53|0.00024825
22:11:54|0.00024825
22:11:55|0.00024842
22:11:56|0.00024842
22:11:57|0.00024842
22:11:58|0.00024842
22:11:59|0.00024842
22:12:00|0.00024839
22:12:01|0.00024822
22:12:02|0.00024778
22:12:03|0.00024787
22:12:04|0.00024789
22:12:06|0.00024841
22:12:08|0.00024841
22:12:08|0.00024824
22:12:10|0.00024823
22:12:10|0.00024823
22:12:12|0.00024823
22:12:13|0.00024801
22:12:13|0.00024801
22:12:15|0.00024771
22:12:16|0.00024752
22:12:17|0.00024783
22:12:18|0.00024764
22:12:19|0.00024764
22:12:20|0.00024761
22:12:21|0.00024761
22:12:22|0.00024742
22:12:23|0.00024742
22:12:24|0.00024755
22:12:25|0.00024752
22:12:26|0.0002474
22:12:27|0.0002474
22:12:29|0.00024726
22:12:30|0.00024726
22:12:31|0.00024726
22:12:31|0.00024721
22:12:33|0.0002474
22:12:34|0.00024768
22:12:35|0.00024768
22:12:35|0.00024784
22:12:36|0.00024784
22:12:38|0.0002478
22:12:39|0.00024735
22:12:39|0.00024777
22:12:40|0.0002475
22:12:42|0.0002475
22:12:42|0.00024742
22:12:44|0.00024742
22:12:45|0.00024755
22:12:46|0.00024784
22:12:47|0.00024724
22:12:48|0.00024724
22:12:48|0.00024724
22:12:49|0.00024724
22:12:51|0.00024762
22:12:52|0.00024711
22:12:53|0.00024712
22:12:54|0.00024739
22:12:54|0.00024739
22:12:55|0.00024727
22:12:57|0.00024745
22:12:57|0.00024745
22:12:59|0.00024745
22:13:00|0.00024745
22:13:00|0.00024746
22:13:02|0.00024747
22:13:03|0.00024747
22:13:04|0.00024767
22:13:05|0.00024767
22:13:06|0.00024767
22:13:08|0.00024776
22:13:09|0.00024783
22:13:10|0.00024776
22:13:11|0.00024786
22:13:12|0.00024781
22:13:13|0.00024781
22:13:14|0.0002479
22:13:15|0.0002479
22:13:16|0.0002479
22:13:18|0.00024798
22:13:19|0.000248
22:13:20|0.000248
22:13:21|0.00024822
22:13:22|0.00024824
22:13:23|0.00024824
22:13:24|0.00024826
22:13:25|0.00024795
22:13:26|0.00024795
22:13:27|0.000248
22:13:28|0.000248
22:13:29|0.000248
22:13:30|0.000248
22:13:31|0.000248
22:13:32|0.000248
22:13:33|0.00024822
22:13:35|0.00024822
22:13:35|0.00024822
22:13:36|0.00024822
22:13:37|0.00024817
22:13:38|0.00024817
22:13:39|0.00024782
22:13:41|0.00024782
22:13:41|0.00024799
22:13:43|0.00024782
22:13:43|0.00024812
22:13:44|0.00024801
22:13:46|0.00024784
22:13:47|0.00024784
22:13:47|0.00024784
22:13:48|0.00024784
22:13:50|0.00024784
22:13:51|0.00024784
22:13:51|0.00024784
22:13:52|0.00024784
22:13:54|0.00024782
22:13:55|0.00024783
22:13:56|0.00024783
22:13:58|0.00024783
22:13:58|0.00024783
22:14:00|0.00024783
22:14:00|0.00024787
22:14:01|0.00024791
22:14:02|0.00024791
22:14:03|0.00024791
22:14:04|0.00024791
22:14:05|0.00024817
22:14:06|0.00024817
22:14:08|0.00024817
22:14:09|0.00024817
22:14:10|0.00024796
22:14:12|0.00024796
22:14:13|0.00024796
22:14:14|0.00024796
22:14:15|0.00024796
22:14:16|0.00024827
22:14:17|0.00024827
22:14:19|0.00024838
22:14:20|0.00024838
22:14:21|0.00024838
22:14:22|0.00024838
22:14:23|0.00024838
22:14:24|0.00024842
22:14:25|0.00024842
22:14:26|0.00024842
22:14:27|0.00024842
22:14:28|0.00024842
22:14:28|0.00024842
22:14:30|0.0002484
22:14:31|0.0002484
22:14:32|0.00024818
22:14:33|0.00024837
22:14:33|0.00024836
22:14:35|0.00024804
22:14:36|0.00024836
22:14:37|0.00024836
22:14:38|0.00024854
22:14:39|0.00024854
22:14:40|0.00024859
22:14:41|0.00024859
22:14:42|0.00024858
22:14:43|0.00024827
22:14:44|0.00024854
22:14:45|0.00024816
22:14:46|0.00024816
22:14:47|0.00024828
22:14:48|0.00024849
22:14:49|0.00024829
22:14:50|0.00024825
22:14:51|0.00024853
22:14:51|0.00024836
22:14:53|0.00024836
22:14:54|0.00024851
22:14:55|0.00024851
22:14:56|0.0002485
22:14:57|0.0002485
22:14:58|0.00024851
22:14:59|0.00024851
22:15:00|0.00024851
22:15:01|0.00024851
22:15:02|0.00024851
22:15:03|0.00024854
22:15:04|0.00024858
22:15:05|0.00024862
22:15:06|0.00024891
22:15:08|0.00024883
22:15:09|0.00024883
22:15:11|0.0002488
22:15:12|0.00024891
22:15:13|0.000249
22:15:14|0.00024893
22:15:15|0.00024882
22:15:16|0.00024882
22:15:17|0.00024882
22:15:18|0.000249
22:15:19|0.00024884
22:15:20|0.00024884
22:15:21|0.0002491
22:15:22|0.000249
22:15:23|0.0002489
22:15:24|0.00024912
22:15:25|0.00024892
22:15:26|0.00024895
22:15:27|0.0002491
22:15:28|0.00024895
22:15:29|0.00024895
22:15:30|0.00024885
22:15:31|0.00024865
22:15:32|0.00024907
22:15:33|0.00024876
22:15:34|0.00024876
22:15:35|0.00024876
22:15:36|0.00024876
22:15:37|0.00024874
22:15:38|0.00024874
22:15:39|0.00024874
22:15:40|0.0002485
22:15:41|0.0002485
22:15:42|0.00024842
22:15:43|0.00024842
22:15:45|0.00024831
22:15:45|0.0002482
22:15:47|0.00024802
22:15:48|0.00024786
22:15:48|0.00024786
22:15:50|0.00024786
22:15:51|0.00024784
22:15:52|0.00024806
22:15:53|0.00024816
22:15:54|0.00024805
22:15:55|0.00024805
22:15:55|0.00024812
22:15:57|0.00024812
22:15:57|0.00024812
22:15:59|0.0002479
22:15:59|0.0002479
22:16:01|0.00024795
22:16:01|0.00024802
22:16:03|0.00024802
22:16:04|0.00024857
22:16:05|0.00024837
22:16:06|0.00024838
22:16:07|0.00024838
22:16:08|0.00024838
22:16:10|0.00024856
22:16:11|0.00024856
22:16:13|0.00024856
22:16:14|0.00024856
22:16:16|0.00024856
22:16:17|0.00024854
22:16:18|0.00024855
22:16:18|0.00024855
22:16:20|0.00024855
22:16:21|0.00024838
22:16:23|0.00024838
22:16:24|0.00024838
22:16:24|0.00024785
22:16:25|0.00024853
22:16:26|0.00024816
22:16:28|0.00024816
22:16:28|0.00024816
22:16:29|0.00024816
22:16:30|0.00024854
22:16:32|0.00024854
22:16:32|0.00024854
22:16:34|0.00024854
22:16:34|0.00024854
22:16:36|0.00024855
22:16:36|0.00024855
22:16:38|0.00024855
22:16:38|0.00024855
22:16:39|0.00024855
22:16:41|0.00024855
22:16:42|0.00024855
22:16:42|0.00024855
22:16:43|0.00024854
22:16:44|0.00024857
22:16:45|0.00024854
22:16:47|0.00024854
22:16:48|0.00024854
22:16:49|0.00024854
22:16:49|0.00024877
22:16:51|0.00024882
22:16:52|0.00024882
22:16:52|0.00024884
22:16:54|0.00024886
22:16:55|0.00024886
22:16:55|0.00024886
22:16:57|0.00024897
22:16:58|0.00024896
22:16:58|0.00024896
22:17:00|0.00024896
22:17:00|0.00024896
22:17:02|0.00024865
22:17:02|0.00024865
22:17:03|0.0002489
22:17:05|0.0002489
22:17:06|0.0002489
22:17:07|0.0002486
22:17:09|0.00024856
22:17:11|0.00024889
22:17:11|0.00024885
22:17:12|0.00024862
22:17:13|0.00024862
22:17:15|0.00024862
22:17:17|0.00024862
22:17:18|0.00024862
22:17:19|0.00024862
22:17:20|0.00024862
22:17:21|0.00024862
22:17:23|0.00024862
22:17:25|0.00024862
22:17:26|0.00024862
22:17:27|0.00024862
22:17:28|0.00024863
22:17:29|0.00024863
22:17:30|0.00024863
22:17:31|0.00024863
22:17:32|0.00024863
22:17:34|0.00024863
22:17:34|0.00024863
22:17:35|0.00024863
22:17:36|0.00024863
22:17:37|0.00024883
22:17:38|0.00024883
22:17:40|0.0002488
22:17:41|0.00024879
22:17:42|0.00024879
22:17:43|0.00024879
22:17:44|0.00024863
22:17:45|0.00024863
22:17:46|0.00024863
22:17:47|0.00024863
22:17:48|0.00024863
22:17:49|0.00024872
22:17:50|0.00024872
22:17:52|0.00024876
22:17:52|0.00024876
22:17:54|0.00024876
22:17:55|0.00024872
22:17:55|0.00024872
22:17:56|0.00024872
22:17:58|0.00024862
22:17:59|0.00024862
22:17:59|0.00024862
22:18:02|0.00024862
22:18:03|0.00024852
22:18:04|0.0002487
22:18:05|0.0002487
22:18:06|0.0002487
22:18:06|0.0002487
22:18:08|0.00024877
22:18:09|0.00024877
22:18:10|0.00024877
22:18:12|0.00024872
22:18:13|0.00024857
22:18:15|0.00024857
22:18:16|0.00024857
22:18:17|0.00024857
22:18:17|0.00024857
22:18:20|0.00024857
22:18:20|0.00024857
22:18:21|0.00024857
22:18:22|0.00024857
22:18:23|0.00024857
22:18:24|0.00024857
22:18:25|0.00024857
22:18:27|0.00024857
22:18:28|0.0002482
22:18:29|0.00024855
22:18:30|0.00024806
22:18:31|0.00024856
22:18:32|0.00024853
22:18:33|0.00024853
22:18:34|0.0002484
22:18:35|0.00024803
22:18:37|0.00024803
22:18:38|0.00024803
22:18:39|0.00024803
22:18:40|0.00024803
22:18:41|0.00024807
22:18:42|0.00024807
22:18:43|0.00024807
22:18:44|0.0002484
22:18:44|0.0002484
22:18:46|0.00024857
22:18:46|0.00024857
22:18:48|0.00024857
22:18:49|0.00024857
22:18:49|0.00024859
22:18:51|0.00024859
22:18:51|0.0002486
22:18:53|0.00024887
22:18:53|0.00024887
22:18:55|0.00024887
22:18:57|0.00024887
22:18:57|0.00024887
22:18:58|0.00024887
22:18:59|0.00024887
22:19:00|0.00024887
22:19:01|0.00024887
22:19:02|0.00024886
22:19:03|0.00024886
22:19:04|0.000249
22:19:06|0.00024929
22:19:06|0.00024899
22:19:08|0.00024899
22:19:09|0.00024899
22:19:10|0.00024922
22:19:11|0.00024889
22:19:13|0.00024889
22:19:14|0.00024891
22:19:15|0.00024911
22:19:15|0.00024887
22:19:17|0.00024887
22:19:18|0.00024887
22:19:18|0.00024887
22:19:20|0.00024917
22:19:21|0.00024917
22:19:22|0.00024917
22:19:23|0.00024918
22:19:24|0.00024926
22:19:25|0.00024926
22:19:26|0.00024926
22:19:27|0.00024918
22:19:28|0.00024918
22:19:29|0.00024918
22:19:30|0.00024918
22:19:32|0.00024926
22:19:33|0.00024926
22:19:33|0.00024926
22:19:34|0.0002493
22:19:36|0.0002493
22:19:37|0.0002493
22:19:38|0.0002493
22:19:39|0.0002493
22:19:40|0.00024976
22:19:42|0.00024976
22:19:43|0.00024956
22:19:43|0.0002498
22:19:44|0.0002498
22:19:46|0.00024973
22:19:46|0.00024989
22:19:47|0.00024989
22:19:48|0.00024989
22:19:49|0.00024989
22:19:50|0.00024989
22:19:51|0.00024969
22:19:52|0.00024953
22:19:53|0.00024989
22:19:55|0.00024989
22:19:56|0.00024989
22:19:56|0.00024954
22:19:58|0.00024954
22:19:58|0.00024954
22:19:59|0.00024954
22:20:01|0.00024954
22:20:02|0.00024977
22:20:03|0.00024954
22:20:04|0.00024954
22:20:05|0.00024954
22:20:06|0.00024953
22:20:07|0.00024953
22:20:08|0.00024953
22:20:09|0.00024953
22:20:10|0.00024953
22:20:11|0.00024953
22:20:12|0.00024953
22:20:14|0.00024969
22:20:15|0.00024969
22:20:16|0.00024969
22:20:18|0.00024958
22:20:19|0.00024958
22:20:20|0.00024958
22:20:21|0.00024958
22:20:21|0.00024958
22:20:23|0.00024972
22:20:23|0.00024972
22:20:24|0.00024972
22:20:26|0.00024972
22:20:27|0.00024972
22:20:28|0.0002499
22:20:29|0.0002499
22:20:30|0.0002499
22:20:31|0.0002499
22:20:32|0.0002499
22:20:33|0.0002499
22:20:34|0.0002499
22:20:35|0.0002499
22:20:36|0.00024989
22:20:37|0.00024988
22:20:38|0.0002497
22:20:39|0.00024989
22:20:40|0.00024957
22:20:41|0.00024977
22:20:42|0.00024953
22:20:43|0.00024953
22:20:44|0.00024953
22:20:45|0.00024953
22:20:46|0.00024938
22:20:47|0.00024938
22:20:48|0.00024938
22:20:49|0.00024938
22:20:50|0.00024961
22:20:51|0.00024961
22:20:52|0.00024939
22:20:53|0.00024957
22:20:54|0.00024938
22:20:56|0.00024938
22:20:57|0.00024963
22:20:58|0.00024935
22:20:59|0.00024935
22:21:00|0.00024935
22:21:01|0.00024949
22:21:02|0.0002495
22:21:04|0.00024946
22:21:04|0.00024959
22:21:05|0.00024919
22:21:07|0.00024916
22:21:08|0.000249
22:21:09|0.00024897
22:21:10|0.00024897
22:21:11|0.00024903
22:21:12|0.00024903
22:21:14|0.00024878
22:21:16|0.00024862
22:21:16|0.00024893
22:21:18|0.00024863
22:21:19|0.00024863
22:21:21|0.0002486
22:21:22|0.0002486
22:21:23|0.0002486
22:21:24|0.00024879
22:21:24|0.00024879
22:21:25|0.00024856
22:21:26|0.00024871
22:21:28|0.0002487
22:21:29|0.00024849
22:21:31|0.0002486
22:21:31|0.00024871
22:21:32|0.00024852
22:21:33|0.00024851
22:21:35|0.00024851
22:21:35|0.00024851
22:21:37|0.00024827
22:21:37|0.00024845
22:21:39|0.00024845
22:21:40|0.00024845
22:21:40|0.0002485
22:21:41|0.0002485
22:21:43|0.0002485
22:21:43|0.0002485
22:21:44|0.0002485
22:21:45|0.0002485
22:21:47|0.0002485
22:21:48|0.00024848
22:21:48|0.00024848
22:21:49|0.00024848
22:21:50|0.00024848
22:21:52|0.00024827
22:21:52|0.00024827
22:21:54|0.00024891
22:21:55|0.00024891
22:21:56|0.00024891
22:21:56|0.00024879
22:21:57|0.00024903
22:21:58|0.00024915
22:22:00|0.00024916
22:22:00|0.00024916
22:22:02|0.00024949
22:22:02|0.00024949
22:22:03|0.00024949
22:22:05|0.00024949
22:22:06|0.00024949
22:22:07|0.00024949
22:22:08|0.00024936
22:22:10|0.00024936
22:22:11|0.00024936
22:22:12|0.00024936
22:22:13|0.00024936
22:22:14|0.00024967
22:22:16|0.00024956
22:22:16|0.00024956
22:22:18|0.00024956
22:22:19|0.00024918
22:22:19|0.00024918
22:22:21|0.00024918
22:22:22|0.00024918
22:22:24|0.00024918
22:22:24|0.00024918
22:22:26|0.00024918
22:22:27|0.00024918
22:22:28|0.00024918
22:22:28|0.00024918
22:22:30|0.00024941
22:22:31|0.00024941
22:22:31|0.00024941
22:22:33|0.00024956
22:22:34|0.00024956
22:22:34|0.00024956
22:22:36|0.00024956
22:22:36|0.00024956
22:22:38|0.00024956
22:22:39|0.00024972
22:22:41|0.00024977
22:22:42|0.00024977
22:22:43|0.00024977
22:22:43|0.00024991
22:22:44|0.00024991
22:22:45|0.00024991
22:22:46|0.00024991
22:22:48|0.00024991
22:22:49|0.00024991
22:22:49|0.00024991
22:22:51|0.00024991
22:22:52|0.00024991
22:22:53|0.00024991
22:22:54|0.00025007
22:22:55|0.00024981
22:22:55|0.00024956
22:22:56|0.00024968
22:22:57|0.00024942
22:22:58|0.00024942
22:23:00|0.00024933
22:23:00|0.00024884
22:23:01|0.00024883
22:23:02|0.00024912
22:23:03|0.00024918
22:23:04|0.00024933
22:23:05|0.00024944
22:23:06|0.0002497
22:23:07|0.0002497
22:23:09|0.00024983
22:23:09|0.00024987
22:23:10|0.0002499
22:23:11|0.0002499
22:23:13|0.00024989
22:23:14|0.0002499
22:23:14|0.00024974
22:23:16|0.00024973
22:23:18|0.00024973
22:23:19|0.0002499
22:23:21|0.00024953
22:23:22|0.0002492
22:23:23|0.00024969
22:23:23|0.00024969
22:23:25|0.00024987
22:23:26|0.0002499
22:23:28|0.00024986
22:23:29|0.00024986
22:23:30|0.0002497
22:23:30|0.00024981
22:23:31|0.00024981
22:23:32|0.00024981
22:23:34|0.00024951
22:23:34|0.00024939
22:23:36|0.00024939
22:23:37|0.00024939
22:23:37|0.00024917
22:23:39|0.00024917
22:23:40|0.00024888
22:23:41|0.00024941
22:23:42|0.00024944
22:23:42|0.00024944
22:23:44|0.00024966
22:23:45|0.00024939
22:23:46|0.00024936
22:23:46|0.0002494
22:23:48|0.00024944
22:23:48|0.00024987
22:23:50|0.00024951
22:23:51|0.00024985
22:23:52|0.00024952
22:23:53|0.00024952
22:23:54|0.00024952
22:23:55|0.00024953
22:23:56|0.00024953
22:23:57|0.00024974
22:23:58|0.00024974
22:23:59|0.00024974
22:24:00|0.00024952
22:24:01|0.00024971
22:24:02|0.00024983
22:24:03|0.00024983
22:24:04|0.00024987
22:24:05|0.0002499
22:24:06|0.0002499
22:24:07|0.00024989
22:24:08|0.00024978
22:24:09|0.0002499
22:24:10|0.0002499
22:24:11|0.00024994
22:24:12|0.00024992
22:24:13|0.00024984
22:24:14|0.00024984
22:24:15|0.00024999
22:24:17|0.00025
22:24:19|0.00025023
22:24:20|0.00025012
22:24:21|0.00025019
22:24:22|0.00025043
22:24:24|0.00025042
22:24:25|0.00025037
22:24:26|0.00025003
22:24:27|0.00025015
22:24:28|0.00025015
22:24:29|0.00025034
22:24:30|0.00025032
22:24:31|0.00025024
22:24:32|0.00025024
22:24:32|0.00025024
22:24:34|0.00025023
22:24:35|0.00025023
22:24:35|0.00025009
22:24:37|0.00025009
22:24:37|0.00025
22:24:39|0.00025
22:24:41|0.00025001
22:24:41|0.00025001
22:24:43|0.00025013
22:24:43|0.00025011
22:24:45|0.00025011
22:24:46|0.00025001
22:24:46|0.00025001
22:24:47|0.00025001
22:24:49|0.00025003
22:24:50|0.00025003
22:24:51|0.00025035
22:24:52|0.0002501
22:24:53|0.00025035
22:24:53|0.0002504
22:24:55|0.00025038
22:24:56|0.00025037
22:24:57|0.00025013
22:24:57|0.00025013
22:24:59|0.00025002
22:25:00|0.00025002
22:25:01|0.00025038
22:25:02|0.00025031
22:25:03|0.0002505
22:25:04|0.0002505
22:25:04|0.00025028
22:25:06|0.00025028
22:25:07|0.00025005
22:25:08|0.00025005
22:25:09|0.00025002
22:25:09|0.00025
22:25:11|0.00024991
22:25:12|0.00024991
22:25:13|0.00024983
22:25:13|0.00024983
22:25:15|0.00024983
22:25:16|0.00024983
22:25:17|0.00024971
22:25:17|0.00024971
22:25:19|0.00024954
22:25:20|0.00024941
22:25:21|0.00024941
22:25:22|0.00024941
22:25:23|0.00024991
22:25:24|0.00024991
22:25:25|0.00024978
22:25:26|0.00024978
22:25:27|0.00024978
22:25:28|0.00024978
22:25:29|0.00024994
22:25:30|0.00024963
22:25:32|0.00024962
22:25:33|0.00024962
22:25:34|0.00025002
22:25:35|0.00025002
22:25:35|0.00025003
22:25:38|0.0002501
22:25:39|0.0002501
22:25:40|0.0002501
22:25:40|0.0002501
22:25:41|0.00025039
22:25:43|0.00025023
22:25:44|0.00025023
22:25:45|0.00025023
22:25:46|0.00025033
22:25:47|0.00025048
22:25:48|0.00025052
22:25:49|0.00025052
22:25:50|0.00025052
22:25:51|0.00025052
22:25:52|0.00025052
22:25:53|0.00025032
22:25:54|0.00025058
22:25:55|0.00025058
22:25:56|0.00025064
22:25:57|0.00025064
22:25:58|0.00025072
22:25:59|0.00025078
22:26:00|0.00025084
22:26:01|0.0002509
22:26:02|0.000251
22:26:04|0.00025084
22:26:05|0.0002507
22:26:06|0.00025087
22:26:06|0.00025087
22:26:08|0.00025069
22:26:09|0.00025099
22:26:10|0.00025097
22:26:11|0.000251
22:26:12|0.000251
22:26:13|0.000251
22:26:14|0.00025081
22:26:15|0.000251
22:26:16|0.000251
22:26:17|0.000251
22:26:17|0.00025139
22:26:19|0.00025139
22:26:20|0.00025139
22:26:21|0.00025139
22:26:22|0.00025171
22:26:24|0.00025162
22:26:25|0.00025186
22:26:26|0.00025131
22:26:27|0.00025171
22:26:28|0.00025155
22:26:29|0.00025143
22:26:30|0.00025143
22:26:31|0.00025143
22:26:32|0.00025157
22:26:33|0.0002516
22:26:34|0.00025157
22:26:35|0.00025157
22:26:36|0.00025157
22:26:37|0.00025175
22:26:38|0.00025187
22:26:40|0.00025187
22:26:42|0.00025177
22:26:42|0.00025189
22:26:44|0.00025187
22:26:44|0.00025191
22:26:46|0.0002519
22:26:47|0.00025195
22:26:48|0.00025176
22:26:49|0.00025141
22:26:50|0.00025141
22:26:51|0.00025175
22:26:52|0.00025141
22:26:53|0.00025173
22:26:54|0.00025177
22:26:55|0.00025124
22:26:56|0.00025159
22:26:57|0.00025127
22:26:58|0.0002512
22:27:00|0.00025119
22:27:01|0.00025157
22:27:02|0.00025159
22:27:03|0.00025159
22:27:03|0.00025156
22:27:04|0.00025192
22:27:06|0.0002519
22:27:07|0.00025175
22:27:08|0.00025195
22:27:09|0.00025181
22:27:10|0.00025181
22:27:11|0.00025205
22:27:12|0.00025205
22:27:13|0.00025205
22:27:14|0.00025245
22:27:15|0.00025233
22:27:16|0.00025233
22:27:17|0.00025212
22:27:18|0.00025212
22:27:19|0.00025234
22:27:20|0.00025233
22:27:22|0.00025236
22:27:22|0.00025237
22:27:24|0.00025217
22:27:25|0.00025187
22:27:26|0.00025187
22:27:27|0.00025194
22:27:28|0.00025194
22:27:29|0.00025214
22:27:30|0.00025213
22:27:30|0.00025195
22:27:31|0.00025195
22:27:33|0.00025176
22:27:34|0.00025123
22:27:34|0.00025198
22:27:36|0.00025192
22:27:36|0.00025197
22:27:37|0.00025192
22:27:39|0.00025192
22:27:40|0.00025193
22:27:41|0.00025193
22:27:42|0.00025191
22:27:42|0.00025191
22:27:43|0.00025191
22:27:45|0.0002518
22:27:46|0.00025195
22:27:47|0.00025178
22:27:48|0.00025156
22:27:49|0.000252
22:27:50|0.00025213
22:27:51|0.00025213
22:27:52|0.00025214
22:27:53|0.00025214
22:27:54|0.00025214
22:27:55|0.00025201
22:27:56|0.00025201
22:27:57|0.00025201
22:27:58|0.00025211
22:27:59|0.00025211
22:28:00|0.0002521
22:28:01|0.00025187
22:28:02|0.00025193
22:28:03|0.00025178
22:28:04|0.00025174
22:28:05|0.0002515
22:28:06|0.0002515
22:28:07|0.0002516
22:28:08|0.00025157
22:28:10|0.00025138
22:28:11|0.0002512
22:28:11|0.00025112
22:28:13|0.00025087
22:28:13|0.00025068
22:28:14|0.00025075
22:28:15|0.00025136
22:28:17|0.00025084
22:28:17|0.00025084
22:28:18|0.00025131
22:28:20|0.00025091
22:28:20|0.0002513
22:28:21|0.00025112
22:28:23|0.00025099
22:28:24|0.00025125
22:28:25|0.00025123
22:28:26|0.00025123
22:28:27|0.00025089
22:28:28|0.00025089
22:28:30|0.000251
22:28:32|0.00025153
22:28:33|0.00025151
22:28:33|0.00025108
22:28:35|0.00025123
22:28:36|0.00025123
22:28:37|0.00025123
22:28:38|0.00025123
22:28:38|0.00025119
22:28:40|0.00025119
22:28:41|0.00025119
22:28:41|0.00025119
22:28:42|0.00025119
22:28:43|0.00025119
22:28:45|0.00025119
22:28:45|0.00025119
22:28:46|0.00025119
22:28:47|0.00025119
22:28:49|0.00025119
22:28:50|0.00025119
22:28:50|0.00025119
22:28:52|0.00025119
22:28:53|0.00025119
22:28:53|0.00025109
22:28:54|0.00025113
22:28:56|0.0002513
22:28:56|0.0002513
22:28:58|0.0002513
22:28:59|0.0002513
22:28:59|0.0002513
22:29:00|0.0002513
22:29:01|0.0002513
22:29:03|0.00025154
22:29:03|0.00025154
22:29:04|0.00025154
22:29:06|0.00025154
22:29:06|0.00025154
22:29:07|0.00025171
22:29:09|0.00025171
22:29:10|0.00025171
22:29:10|0.00025165
22:29:11|0.00025128
22:29:12|0.00025128
22:29:13|0.00025141
22:29:14|0.00025155
22:29:16|0.00025151
22:29:17|0.00025148
22:29:18|0.00025136
22:29:18|0.00025136
22:29:19|0.00025113
22:29:20|0.00025135
22:29:22|0.00025135
22:29:24|0.00025121
22:29:25|0.00025102
22:29:26|0.00025102
22:29:28|0.00025115
22:29:29|0.00025115
22:29:30|0.00025115
22:29:31|0.00025115
22:29:33|0.00025115
22:29:35|0.00025115
22:29:35|0.00025136
22:29:37|0.00025136
22:29:38|0.00025136
22:29:38|0.00025136
22:29:39|0.00025136
22:29:41|0.00025136
22:29:42|0.00025135
22:29:43|0.00025136
22:29:44|0.00025136
22:29:45|0.00025136
22:29:46|0.00025122
22:29:47|0.00025122
22:29:48|0.00025115
22:29:49|0.00025115
22:29:50|0.00025115
22:29:51|0.00025115
22:29:52|0.00025115
22:29:53|0.00025115
22:29:54|0.00025115
22:29:55|0.00025115
22:29:57|0.00025116
22:29:57|0.00025116
22:29:59|0.00025116
22:30:00|0.00025116
22:30:01|0.00025116
22:30:02|0.00025135
22:30:03|0.00025135
22:30:04|0.00025135
22:30:05|0.00025135
22:30:06|0.00025135
22:30:07|0.00025147
22:30:08|0.00025143
22:30:08|0.00025122
22:30:10|0.00025103
22:30:11|0.000251
22:30:12|0.000251
22:30:13|0.0002508
22:30:14|0.0002508
22:30:15|0.0002508
22:30:16|0.00025062
22:30:17|0.00025062
22:30:18|0.00025062
22:30:19|0.00025041
22:30:20|0.00025072
22:30:21|0.00025076
22:30:22|0.00025067
22:30:22|0.00025118
22:30:25|0.00025115
22:30:26|0.00025098
22:30:27|0.00025068
22:30:28|0.00025068
22:30:29|0.00025095
22:30:29|0.00025075
22:30:30|0.00025085
22:30:31|0.0002507
22:30:32|0.0002504
22:30:34|0.00025012
22:30:34|0.00024988
22:30:36|0.00025015
22:30:36|0.00025012
22:30:37|0.00025012
22:30:39|0.00024994
22:30:39|0.00024994
22:30:41|0.00025023
22:30:42|0.00025022
22:30:44|0.00025005
22:30:45|0.00024997
22:30:45|0.00024997
22:30:47|0.00024997
22:30:48|0.00024997
22:30:48|0.00024982
22:30:49|0.00024968
22:30:51|0.0002499
22:30:52|0.00025022
22:30:53|0.00024997
22:30:54|0.00024967
22:30:55|0.00024967
22:30:56|0.00024997
22:30:57|0.00025019
22:30:58|0.00025025
22:30:59|0.00025025
22:31:00|0.00025025
22:31:01|0.00025026
22:31:02|0.00025026
22:31:03|0.00025025
22:31:04|0.00025025
22:31:05|0.00025025
22:31:06|0.00025025
22:31:07|0.00025025
22:31:08|0.00025025
22:31:09|0.00025025
22:31:10|0.00024991
22:31:11|0.00024991
22:31:12|0.00025008
22:31:13|0.00024992
22:31:14|0.00025005
22:31:15|0.00025005
22:31:16|0.00025005
22:31:17|0.00025005
22:31:18|0.00024956
22:31:19|0.00024958
22:31:20|0.00024959
22:31:21|0.00024959
22:31:22|0.00024984
22:31:24|0.00024988
22:31:26|0.00024988
22:31:27|0.00025011
22:31:28|0.00025024
22:31:29|0.00025024
22:31:30|0.00024946
22:31:31|0.00025024
22:31:33|0.00025017
22:31:34|0.00025015
22:31:35|0.00025053
22:31:36|0.00025041
22:31:37|0.00025041
22:31:39|0.00024974
22:31:39|0.00025006
22:31:41|0.00025006
22:31:41|0.00024987
22:31:43|0.00024987
22:31:44|0.00025032
22:31:45|0.00025027
22:31:46|0.00024994
22:31:47|0.00025027
22:31:47|0.00025024
22:31:48|0.00025022
22:31:50|0.00025022
22:31:50|0.00025
22:31:52|0.00025031
22:31:52|0.00025031
22:31:53|0.00025012
22:31:55|0.00025029
22:31:56|0.00025029
22:31:57|0.00025029
22:31:57|0.00025044
22:31:59|0.00025042
22:32:00|0.00025028
22:32:00|0.00025028
22:32:02|0.00025026
22:32:03|0.00025026
22:32:04|0.00025029
22:32:05|0.00025046
22:32:06|0.00025051
22:32:07|0.00025052
22:32:08|0.00025081
22:32:09|0.00025081
22:32:10|0.00025081
22:32:11|0.00025081
22:32:12|0.00025081
22:32:13|0.00025081
22:32:14|0.00025081
22:32:15|0.00025081
22:32:16|0.00025059
22:32:17|0.00025059
22:32:18|0.00025059
22:32:19|0.00025059
22:32:20|0.00025051
22:32:21|0.00025077
22:32:22|0.00025055
22:32:23|0.00025077
22:32:24|0.00025065
22:32:26|0.00025048
22:32:26|0.00025048
22:32:27|0.00025048
22:32:28|0.00025048
22:32:30|0.0002505
22:32:31|0.0002505
22:32:32|0.0002505
22:32:33|0.0002505
22:32:35|0.00025062
22:32:36|0.00025062
22:32:37|0.00025062
22:32:38|0.00025062
22:32:39|0.00025062
22:32:40|0.00025062
22:32:41|0.00025062
22:32:42|0.0002505
22:32:43|0.00025061
22:32:44|0.00025049
22:32:45|0.0002505
22:32:46|0.0002505
22:32:46|0.0002505
22:32:48|0.00025062
22:32:49|0.00025062
22:32:50|0.00025062
22:32:51|0.00025032
22:32:52|0.00025038
22:32:53|0.00025061
22:32:54|0.00025061
22:32:54|0.00025061
22:32:56|0.00025033
22:32:57|0.00025033
22:32:58|0.00025035
22:32:59|0.0002506
22:33:00|0.00025059
22:33:01|0.00025059
22:33:02|0.00025059
22:33:03|0.00025059
22:33:04|0.0002506
22:33:04|0.00025046
22:33:06|0.00025046
22:33:07|0.00025046
22:33:07|0.00025046
22:33:08|0.00025046
22:33:10|0.00025057
22:33:11|0.00025057
22:33:13|0.00025026
22:33:13|0.00025026
22:33:14|0.00025026
22:33:16|0.00025026
22:33:16|0.00025026
22:33:17|0.00025026
22:33:19|0.00025026
22:33:20|0.00025027
22:33:20|0.00025027
22:33:22|0.00025027
22:33:22|0.00025027
22:33:23|0.00025027
22:33:24|0.00025027
22:33:26|0.00025027
22:33:27|0.00025027
22:33:29|0.00025027
22:33:29|0.00025027
22:33:30|0.00025027
22:33:32|0.00025013
22:33:33|0.00025013
22:33:35|0.00025013
22:33:35|0.00025035
22:33:36|0.00025036
22:33:38|0.00025037
22:33:38|0.00025037
22:33:39|0.00025054
22:33:40|0.00025034
22:33:41|0.00025034
22:33:42|0.00025034
22:33:44|0.0002505
22:33:45|0.00025056
22:33:45|0.00025036
22:33:47|0.00025054
22:33:48|0.00025054
22:33:49|0.00025029
22:33:50|0.00025043
22:33:50|0.00025013
22:33:52|0.00025009
22:33:52|0.00025009
22:33:53|0.00025009
22:33:54|0.00025009
22:33:56|0.00025009
22:33:57|0.00025009
22:33:58|0.00025002
22:33:58|0.00025022
22:34:00|0.00025018
22:34:01|0.00025001
22:34:02|0.00025001
22:34:03|0.00025001
22:34:04|0.00025001
22:34:05|0.00025017
22:34:06|0.00025017
22:34:07|0.00025017
22:34:08|0.00025017
22:34:09|0.00025011
22:34:10|0.00025028
22:34:11|0.00025017
22:34:12|0.00025017
22:34:13|0.00025017
22:34:14|0.00025017
22:34:15|0.00025029
22:34:16|0.00025052
22:34:17|0.00025052
22:34:18|0.00025029
22:34:19|0.00025015
22:34:20|0.00025018
22:34:21|0.00025008
22:34:22|0.00025043
22:34:23|0.00025043
22:34:24|0.00025013
22:34:25|0.00025037
22:34:26|0.00025037
22:34:28|0.00025039
22:34:30|0.00025051
22:34:31|0.00025051
22:34:31|0.00025051
22:34:33|0.00025051
22:34:34|0.00025051
22:34:35|0.00025039
22:34:37|0.00025039
22:34:38|0.00025039
22:34:38|0.00025039
22:34:40|0.00025039
22:34:41|0.00025029
22:34:43|0.00025029
22:34:43|0.00025029
22:34:44|0.00025029
22:34:46|0.00025039
22:34:47|0.00025039
22:34:48|0.00025039
22:34:49|0.00025039
22:34:50|0.00025029
22:34:51|0.00025029
22:34:52|0.00025029
22:34:53|0.00025029
22:34:54|0.00025029
22:34:56|0.00025029
22:34:57|0.0002505
22:34:58|0.0002505
22:34:59|0.0002505
22:34:59|0.0002505
22:35:01|0.0002505
22:35:02|0.0002505
22:35:03|0.0002505
22:35:03|0.00025059
22:35:05|0.00025059
22:35:06|0.00025047
22:35:07|0.00025047
22:35:08|0.00025047
22:35:08|0.00025066
22:35:09|0.00025066
22:35:11|0.00025066
22:35:12|0.00025066
22:35:13|0.00025048
22:35:15|0.00025048
22:35:15|0.00025048
22:35:16|0.00025048
22:35:17|0.00025048
22:35:18|0.0002507
22:35:19|0.00025065
22:35:20|0.00025065
22:35:21|0.00025052
22:35:22|0.0002504
22:35:23|0.0002504
22:35:24|0.00025019
22:35:25|0.00025019
22:35:26|0.00025019
22:35:28|0.00025044
22:35:29|0.00025044
22:35:30|0.00025044
22:35:31|0.00025044
22:35:32|0.00025033
22:35:33|0.00025033
22:35:34|0.00025033
22:35:35|0.00025033
22:35:37|0.00025033
22:35:38|0.00025033
22:35:39|0.00025019
22:35:40|0.00025019
22:35:41|0.00025036
22:35:42|0.00025036
22:35:44|0.00025036
22:35:45|0.00025036
22:35:46|0.00025036
22:35:47|0.00025041
22:35:48|0.00025041
22:35:49|0.00025041
22:35:49|0.00025041
22:35:50|0.00025039
22:35:52|0.00025058
22:35:53|0.00025044
22:35:54|0.00025059
22:35:56|0.00025062
22:35:57|0.00025059
22:35:58|0.00025063
22:35:58|0.00025063
22:36:00|0.00025063
22:36:01|0.00025062
22:36:02|0.00025062
22:36:03|0.00025062
22:36:04|0.00025062
22:36:05|0.00025062
22:36:06|0.00025059
22:36:07|0.00025061
22:36:08|0.00025033
22:36:10|0.0002503
22:36:11|0.0002503
22:36:12|0.00025019
22:36:13|0.00025001
22:36:15|0.00025
22:36:16|0.00025002
22:36:16|0.00025062
22:36:17|0.00025037
22:36:19|0.00025065
22:36:20|0.00025048
22:36:20|0.00025048
22:36:21|0.00025048
22:36:23|0.00025034
22:36:23|0.00025051
22:36:24|0.00025051
22:36:25|0.00025051
22:36:26|0.00025028
22:36:27|0.0002501
22:36:28|0.0002501
22:36:29|0.00025018
22:36:30|0.00025018
22:36:31|0.00025018
22:36:32|0.00025018
22:36:34|0.00025013
22:36:35|0.00025013
22:36:36|0.00025013
22:36:37|0.00025013
22:36:38|0.00025013
22:36:39|0.00025013
22:36:40|0.00025013
22:36:42|0.0002503
22:36:42|0.00025034
22:36:44|0.00025043
22:36:44|0.00025043
22:36:46|0.00025043
22:36:46|0.00025043
22:36:48|0.00025043
22:36:48|0.00025043
22:36:50|0.00025043
22:36:51|0.00025043
22:36:53|0.00025047
22:36:54|0.00025016
22:36:55|0.0002501
22:36:56|0.00025001
22:36:56|0.00025
22:36:57|0.00025
22:36:58|0.00025
22:37:00|0.00025
22:37:01|0.00025
22:37:02|0.00025
22:37:03|0.0002497
22:37:04|0.0002497
22:37:05|0.00024971
22:37:06|0.00024975
22:37:07|0.00025001
22:37:07|0.00025012
22:37:09|0.00025012
22:37:11|0.00025
22:37:11|0.00025
22:37:12|0.00025
22:37:13|0.00025
22:37:14|0.0002501
22:37:15|0.00025
22:37:16|0.00025
22:37:17|0.00025
22:37:18|0.00024983
22:37:19|0.00024979
22:37:20|0.00024947
22:37:21|0.00024987
22:37:23|0.00024973
22:37:24|0.00025
22:37:24|0.00024975
22:37:26|0.00024969
22:37:27|0.00024969
22:37:28|0.00024969
22:37:30|0.00025023
22:37:32|0.00025018
22:37:33|0.00025018
22:37:34|0.00025018
22:37:35|0.00024999
22:37:36|0.00025001
22:37:37|0.00025024
22:37:38|0.00025002
22:37:39|0.00025038
22:37:40|0.00025039
22:37:41|0.0002503
22:37:43|0.0002503
22:37:43|0.0002503
22:37:45|0.0002503
22:37:46|0.0002503
22:37:47|0.0002503
22:37:48|0.0002503
22:37:49|0.0002503
22:37:50|0.0002503
22:37:51|0.0002503
22:37:52|0.00025041
22:37:53|0.00025041
22:37:54|0.00025041
22:37:55|0.00025041
22:37:56|0.00024994
22:37:57|0.00024994
22:37:58|0.00024994
22:37:59|0.00025006
22:38:00|0.00024994
22:38:01|0.00024994
22:38:02|0.00024996
22:38:03|0.00025018
22:38:04|0.00025023
22:38:05|0.00025021
22:38:05|0.00024995
22:38:07|0.00024995
22:38:08|0.00024968
22:38:09|0.00024981
22:38:10|0.00024951
22:38:11|0.00024952
22:38:12|0.00024952
22:38:13|0.00024987
22:38:14|0.00024973
22:38:15|0.00024973
22:38:16|0.00024973
22:38:17|0.00024973
22:38:17|0.00024955
22:38:19|0.00024978
22:38:20|0.00024975
22:38:21|0.00024975
22:38:22|0.00024975
22:38:23|0.00024975
22:38:24|0.00024975
22:38:25|0.00024975
22:38:26|0.00024975
22:38:27|0.00024975
22:38:28|0.00024975
22:38:29|0.00024975
22:38:30|0.00024977
22:38:32|0.00024934
22:38:32|0.00024953
22:38:33|0.00024953
22:38:34|0.00024959
22:38:35|0.00024986
22:38:37|0.00024983
22:38:38|0.00024944
22:38:40|0.00024916
22:38:41|0.00024884
22:38:42|0.00024908
22:38:43|0.00024908
22:38:43|0.00024882
22:38:44|0.00024883
22:38:46|0.0002485
22:38:46|0.00024823
22:38:48|0.0002491
22:38:49|0.00024912
22:38:50|0.00024936
22:38:52|0.00024907
22:38:53|0.00024844
22:38:53|0.0002481
22:38:55|0.00024782
22:38:56|0.00024815
22:38:57|0.00024859
22:38:58|0.0002486
22:38:59|0.0002486
22:38:59|0.00024864
22:39:00|0.00024845
22:39:01|0.00024876
22:39:02|0.00024876
22:39:03|0.00024875
22:39:04|0.0002488
22:39:06|0.00024906
22:39:07|0.00024866
22:39:07|0.00024866
22:39:09|0.00024902
22:39:09|0.00024868
22:39:10|0.00024878
22:39:12|0.00024869
22:39:12|0.00024815
22:39:13|0.00024821
22:39:15|0.00024858
22:39:15|0.00024824
22:39:16|0.00024827
22:39:17|0.00024822
22:39:19|0.00024823
22:39:20|0.000248
22:39:20|0.0002483
22:39:22|0.00024808
22:39:22|0.00024811
22:39:23|0.00024816
22:39:25|0.00024829
22:39:26|0.00024829
22:39:27|0.00024839
22:39:28|0.00024839
22:39:29|0.00024829
22:39:30|0.00024828
22:39:32|0.00024828
22:39:34|0.00024854
22:39:35|0.00024859
22:39:36|0.00024898
22:39:36|0.00024934
22:39:39|0.00024837
22:39:40|0.00024845
22:39:41|0.00024845
22:39:42|0.00024845
22:39:42|0.00024846
22:39:43|0.00024874
22:39:45|0.00024855
22:39:45|0.0002486
22:39:47|0.0002486
22:39:47|0.00024892
22:39:49|0.00024892
22:39:50|0.00024892
22:39:50|0.00024856
22:39:51|0.00024856
22:39:53|0.00024856
22:39:53|0.00024856
22:39:54|0.00024856
22:39:56|0.00024856
22:39:57|0.00024826
22:39:58|0.00024828
22:39:59|0.00024854
22:40:00|0.00024852
22:40:01|0.00024851
22:40:02|0.00024852
22:40:03|0.00024849
22:40:04|0.00024849
22:40:05|0.00024849
22:40:06|0.00024828
22:40:07|0.00024829
22:40:08|0.00024829
22:40:09|0.00024856
22:40:10|0.00024842
22:40:11|0.00024842
22:40:12|0.00024855
22:40:13|0.00024855
22:40:14|0.00024844
22:40:15|0.00024854
22:40:16|0.00024856
22:40:17|0.00024844
22:40:18|0.00024845
22:40:19|0.00024853
22:40:20|0.00024849
22:40:21|0.00024853
22:40:22|0.0002483
22:40:23|0.00024828
22:40:24|0.00024828
22:40:25|0.00024828
22:40:26|0.00024802
22:40:27|0.00024788
22:40:28|0.00024823
22:40:29|0.00024806
22:40:30|0.00024762
22:40:31|0.00024763
22:40:32|0.00024765
22:40:33|0.00024783
22:40:34|0.00024783
22:40:35|0.00024783
22:40:36|0.000248
22:40:37|0.00024783
22:40:38|0.000248
22:40:39|0.000248
22:40:41|0.00024758
22:40:42|0.00024826
22:40:43|0.00024785
22:40:44|0.00024758
22:40:46|0.00024733
22:40:47|0.0002475
22:40:47|0.0002475
22:40:49|0.00024739
22:40:50|0.00024758
22:40:50|0.00024757
22:40:51|0.00024731
22:40:52|0.00024758
22:40:54|0.00024758
22:40:55|0.00024755
22:40:57|0.00024781
22:40:58|0.00024781
22:40:59|0.00024781
22:41:00|0.00024781
22:41:00|0.00024759
22:41:02|0.00024783
22:41:03|0.00024772
22:41:04|0.00024773
22:41:05|0.00024773
22:41:05|0.00024799
22:41:07|0.00024755
22:41:08|0.00024787
22:41:08|0.00024756
22:41:10|0.00024759
22:41:11|0.00024736
22:41:12|0.0002475
22:41:12|0.0002475
22:41:14|0.00024747
22:41:15|0.00024733
22:41:16|0.00024733
22:41:17|0.00024748
22:41:18|0.00024733
22:41:19|0.00024769
22:41:20|0.00024769
22:41:20|0.00024806
22:41:22|0.00024771
22:41:23|0.00024794
22:41:24|0.00024793
22:41:24|0.00024793
22:41:26|0.00024779
22:41:27|0.00024824
22:41:28|0.00024824
22:41:29|0.00024822
22:41:30|0.00024822
22:41:31|0.00024812
22:41:32|0.00024794
22:41:33|0.00024794
22:41:35|0.00024806
22:41:36|0.00024757
22:41:36|0.000248
22:41:38|0.0002482
22:41:39|0.0002478
22:41:39|0.0002478
22:41:40|0.00024774
22:41:41|0.00024774
22:41:43|0.00024804
22:41:44|0.00024774
22:41:45|0.0002478
22:41:46|0.0002478
22:41:48|0.00024795
22:41:49|0.00024779
22:41:51|0.00024769
22:41:51|0.00024769
22:41:52|0.0002473
22:41:53|0.00024712
22:41:55|0.00024713
22:41:56|0.00024711
22:41:57|0.00024713
22:41:57|0.00024741
22:41:59|0.00024718
22:42:00|0.00024733
22:42:00|0.00024728
22:42:01|0.00024706
22:42:02|0.00024733
22:42:04|0.00024705
22:42:05|0.00024707
22:42:05|0.00024731
22:42:07|0.00024711
22:42:08|0.00024746
22:42:08|0.00024746
22:42:09|0.00024746
22:42:10|0.00024746
22:42:11|0.00024746
22:42:12|0.00024744
22:42:14|0.00024732
22:42:15|0.00024732
22:42:15|0.000247
22:42:16|0.000247
22:42:17|0.00024714
22:42:19|0.00024713
22:42:19|0.00024701
22:42:21|0.00024701
22:42:22|0.00024669
22:42:22|0.0002467
22:42:24|0.00024695
22:42:25|0.00024708
22:42:26|0.00024708
22:42:26|0.00024708
22:42:27|0.00024716
22:42:28|0.00024742
22:42:30|0.00024713
22:42:30|0.0002466
22:42:31|0.00024621
22:42:32|0.00024624
22:42:34|0.00024678
22:42:35|0.00024679
22:42:36|0.00024679
22:42:36|0.00024695
22:42:37|0.00024692
22:42:39|0.00024639
22:42:39|0.00024644
22:42:40|0.00024679
22:42:42|0.00024665
22:42:42|0.00024667
22:42:44|0.0002466
22:42:45|0.00024641
22:42:45|0.00024643
22:42:47|0.00024675
22:42:47|0.00024675
22:42:49|0.0002467
22:42:50|0.00024615
22:42:50|0.00024618
22:42:52|0.00024652
22:42:52|0.00024648
22:42:54|0.00024663
22:42:55|0.00024658
22:42:55|0.00024658
22:42:57|0.0002469
22:42:58|0.00024689
22:42:59|0.00024663
22:43:00|0.00024663
22:43:01|0.00024663
22:43:03|0.00024689
22:43:04|0.00024688
22:43:05|0.0002467
22:43:05|0.00024695
22:43:07|0.00024681
22:43:08|0.00024714
22:43:09|0.00024689
22:43:10|0.0002469
22:43:11|0.00024705
22:43:12|0.00024705
22:43:13|0.00024663
22:43:14|0.00024663
22:43:15|0.00024663
22:43:15|0.00024694
22:43:16|0.00024694
22:43:18|0.00024657
22:43:19|0.00024677
22:43:20|0.00024676
22:43:20|0.00024676
22:43:22|0.00024648
22:43:23|0.0002464
22:43:24|0.00024639
22:43:25|0.00024642
22:43:25|0.00024609
22:43:27|0.00024609
22:43:28|0.00024602
22:43:28|0.00024638
22:43:30|0.00024638
22:43:31|0.0002457
22:43:32|0.00024635
22:43:33|0.00024614
22:43:34|0.00024619
22:43:34|0.00024601
22:43:35|0.00024569
22:43:38|0.00024587
22:43:39|0.00024584
22:43:39|0.00024584
22:43:40|0.00024584
22:43:41|0.00024617
22:43:43|0.00024552
22:43:44|0.00024559
22:43:45|0.00024598
22:43:46|0.00024559
22:43:48|0.00024564
22:43:49|0.00024525
22:43:50|0.00024544
22:43:51|0.00024475
22:43:52|0.0002447
22:43:53|0.00024474
22:43:54|0.00024475
22:43:55|0.00024485
22:43:56|0.00024428
22:43:57|0.00024401
22:43:58|0.00024368
22:43:59|0.00024372
22:44:00|0.000244
22:44:01|0.0002445
22:44:01|0.00024451
22:44:03|0.00024451
22:44:04|0.00024451
22:44:05|0.00024426
22:44:07|0.0002447
22:44:08|0.0002447
22:44:09|0.00024469
22:44:09|0.00024458
22:44:10|0.00024453
22:44:12|0.00024453
22:44:12|0.00024399
22:44:13|0.00024396
22:44:14|0.00024327
22:44:15|0.00024339
22:44:16|0.00024405
22:44:17|0.00024352
22:44:18|0.00024355
22:44:19|0.00024419
22:44:20|0.00024358
22:44:21|0.0002434
22:44:22|0.00024414
22:44:23|0.0002441
22:44:25|0.00024376
22:44:25|0.00024384
22:44:27|0.00024383
22:44:28|0.00024382
22:44:28|0.00024382
22:44:29|0.00024384
22:44:30|0.00024377
22:44:32|0.0002438
22:44:32|0.00024394
22:44:34|0.00024413
22:44:34|0.00024397
22:44:35|0.00024392
22:44:37|0.00024392
22:44:38|0.00024426
22:44:39|0.00024426
22:44:40|0.00024426
22:44:42|0.00024382
22:44:44|0.00024358
22:44:45|0.00024358
22:44:46|0.00024336
22:44:47|0.00024337
22:44:48|0.00024318
22:44:49|0.00024384
22:44:50|0.00024383
22:44:51|0.00024354
22:44:52|0.00024356
22:44:53|0.00024382
22:44:54|0.00024411
22:44:55|0.00024387
22:44:56|0.00024377
22:44:57|0.00024339
22:44:59|0.00024311
22:45:00|0.00024302
22:45:01|0.00024349
22:45:02|0.00024391
22:45:03|0.00024378
22:45:04|0.00024379
22:45:05|0.00024406
22:45:06|0.00024359
22:45:07|0.00024358
22:45:08|0.00024345
22:45:09|0.00024319
22:45:10|0.00024301
22:45:11|0.00024351
22:45:12|0.00024351
22:45:13|0.00024333
22:45:14|0.00024335
22:45:15|0.00024328
22:45:16|0.00024336
22:45:17|0.00024361
22:45:18|0.00024362
22:45:19|0.00024335
22:45:21|0.00024335
22:45:22|0.00024335
22:45:23|0.0002436
22:45:24|0.00024362
22:45:25|0.00024362
22:45:26|0.00024361
22:45:27|0.00024358
22:45:28|0.00024358
22:45:30|0.00024344
22:45:31|0.0002434
22:45:31|0.00024338
22:45:33|0.00024337
22:45:34|0.00024338
22:45:34|0.00024316
22:45:36|0.00024302
22:45:36|0.00024336
22:45:38|0.00024313
22:45:39|0.00024354
22:45:41|0.00024339
22:45:42|0.00024305
22:45:43|0.00024305
22:45:44|0.00024305
22:45:46|0.00024314
22:45:47|0.00024328
22:45:48|0.00024353
22:45:49|0.00024352
22:45:50|0.00024321
22:45:51|0.00024335
22:45:52|0.00024334
22:45:53|0.00024332
22:45:55|0.00024317
22:45:56|0.00024303
22:45:56|0.00024304
22:45:57|0.00024305
22:45:59|0.00024334
22:45:59|0.00024334
22:46:01|0.00024334
22:46:01|0.00024334
22:46:03|0.00024334
22:46:03|0.00024344
22:46:05|0.00024339
22:46:06|0.00024339
22:46:06|0.00024339
22:46:08|0.00024302
22:46:09|0.000243
22:46:10|0.000243
22:46:11|0.000243
22:46:12|0.00024279
22:46:13|0.00024282
22:46:14|0.00024299
22:46:15|0.00024332
22:46:16|0.00024332
22:46:17|0.00024332
22:46:18|0.00024332
22:46:19|0.00024344
22:46:20|0.00024326
22:46:21|0.00024326
22:46:22|0.00024326
22:46:23|0.00024332
22:46:24|0.00024359
22:46:25|0.00024392
22:46:26|0.00024372
22:46:27|0.00024373
22:46:28|0.00024401
22:46:29|0.00024415
22:46:30|0.00024441
22:46:31|0.00024418
22:46:32|0.00024419
22:46:33|0.00024441
22:46:34|0.00024433
22:46:35|0.00024398
22:46:36|0.00024408
22:46:37|0.00024408
22:46:38|0.00024412
22:46:39|0.0002449
22:46:41|0.00024423
22:46:42|0.00024423
22:46:43|0.00024415
22:46:45|0.00024399
22:46:46|0.000244
22:46:47|0.00024401
22:46:48|0.00024405
22:46:49|0.0002441
22:46:50|0.00024395
22:46:51|0.000244
22:46:52|0.00024381
22:46:53|0.00024409
22:46:54|0.00024402
22:46:55|0.00024402
22:46:56|0.00024406
22:46:57|0.00024396
22:46:58|0.00024385
22:46:59|0.00024362
22:47:00|0.00024362
22:47:01|0.00024354
22:47:02|0.00024411
22:47:03|0.00024401
22:47:04|0.00024401
22:47:05|0.00024401
22:47:06|0.00024401
22:47:07|0.00024381
22:47:08|0.00024381
22:47:09|0.00024381
22:47:10|0.00024381
22:47:11|0.00024381
22:47:12|0.00024409
22:47:13|0.00024385
22:47:14|0.00024399
22:47:15|0.00024361
22:47:17|0.00024361
22:47:17|0.00024392
22:47:18|0.0002439
22:47:20|0.00024374
22:47:20|0.0002435
22:47:21|0.00024353
22:47:23|0.00024314
22:47:24|0.00024314
22:47:24|0.00024314
22:47:25|0.00024334
22:47:26|0.00024334
22:47:27|0.00024305
22:47:28|0.00024349
22:47:29|0.00024309
22:47:30|0.00024315
22:47:31|0.00024321
22:47:33|0.00024321
22:47:33|0.0002433
22:47:34|0.0002433
22:47:35|0.0002433
22:47:37|0.00024319
22:47:38|0.00024319
22:47:38|0.00024319
22:47:40|0.00024324
22:47:41|0.00024324
22:47:42|0.00024313
22:47:43|0.00024315
22:47:44|0.00024323
22:47:46|0.0002432
22:47:47|0.0002432
22:47:49|0.0002432
22:47:50|0.00024319
22:47:50|0.00024327
22:47:52|0.00024305
22:47:53|0.00024305
22:47:54|0.00024306
22:47:55|0.00024308
22:47:55|0.00024308
22:47:56|0.00024352
22:47:57|0.00024329
22:47:59|0.00024347
22:47:59|0.0002435
22:48:00|0.00024311
22:48:02|0.00024311
22:48:02|0.00024311
22:48:03|0.00024333
22:48:05|0.00024321
22:48:06|0.00024266
22:48:07|0.00024303
22:48:08|0.00024286
22:48:09|0.00024311
22:48:10|0.00024311
22:48:11|0.000243
22:48:12|0.0002432
22:48:13|0.0002432
22:48:14|0.0002432
22:48:15|0.00024332
22:48:16|0.00024332
22:48:17|0.00024319
22:48:18|0.00024319
22:48:19|0.00024319
22:48:20|0.00024319
22:48:22|0.00024319
22:48:22|0.00024335
22:48:23|0.00024335
22:48:24|0.00024335
22:48:26|0.00024335
22:48:27|0.00024301
22:48:28|0.00024301
22:48:28|0.00024301
22:48:30|0.0002433
22:48:31|0.00024303
22:48:31|0.00024335
22:48:32|0.00024335
22:48:35|0.00024301
22:48:35|0.00024301
22:48:36|0.00024314
22:48:37|0.00024306
22:48:38|0.00024235
22:48:39|0.000242
22:48:41|0.00024182
22:48:42|0.00024131
22:48:44|0.00024159
22:48:44|0.00024194
22:48:45|0.00024206
22:48:46|0.0002422
22:48:48|0.00024191
22:48:49|0.00024155
22:48:50|0.00024183
22:48:51|0.00024185
22:48:52|0.00024197
22:48:53|0.00024213
22:48:54|0.00024225
22:48:55|0.00024246
22:48:56|0.00024246
22:48:57|0.00024222
22:48:58|0.00024219
22:48:59|0.00024191
22:49:00|0.00024204
22:49:01|0.00024203
22:49:02|0.00024192
22:49:03|0.00024232
22:49:04|0.00024245
22:49:05|0.00024245
22:49:06|0.00024193
22:49:07|0.00024183
22:49:08|0.0002422
22:49:09|0.00024183
22:49:10|0.00024183
22:49:11|0.00024172
22:49:12|0.00024164
22:49:13|0.00024178
22:49:14|0.0002409
22:49:15|0.00024077
22:49:16|0.00024051
22:49:17|0.00024093
22:49:18|0.00024043
22:49:19|0.00024099
22:49:20|0.0002403
22:49:21|0.00023916
22:49:22|0.00023905
22:49:23|0.00023971
22:49:24|0.00023986
22:49:25|0.0002394
22:49:26|0.0002399
22:49:27|0.00023963
22:49:28|0.00023989
22:49:29|0.00024022
22:49:30|0.00023989
22:49:31|0.00023986
22:49:32|0.00023927
22:49:33|0.00023939
22:49:34|0.00024002
22:49:35|0.00024024
22:49:36|0.00024022
22:49:37|0.00024004
22:49:39|0.00024044
22:49:40|0.00024044
22:49:41|0.00024044
22:49:43|0.00023983
22:49:43|0.0002396
22:49:44|0.00023995
22:49:46|0.00023987
22:49:48|0.00024018
22:49:49|0.00024015
22:49:49|0.00024013
22:49:50|0.0002401
22:49:51|0.00024
22:49:53|0.0002397
22:49:54|0.00024042
22:49:54|0.00024019
22:49:56|0.00023981
22:49:57|0.00024012
22:49:58|0.00024019
22:49:59|0.00024022
22:49:59|0.00024032
22:50:01|0.00024014
22:50:03|0.00024042
22:50:04|0.00024042
22:50:05|0.00024037
22:50:06|0.00023983
22:50:07|0.00023959
22:50:08|0.00023973
22:50:09|0.00023979
22:50:10|0.00023966
22:50:11|0.00023966
22:50:12|0.00023966
22:50:13|0.00023986
22:50:14|0.00024014
22:50:15|0.00023988
22:50:16|0.00024023
22:50:17|0.00024042
22:50:18|0.00024014
22:50:19|0.00024036
22:50:21|0.00024022
22:50:22|0.0002405
22:50:23|0.00024052
22:50:24|0.00024052
22:50:25|0.00024052
22:50:26|0.00024083
22:50:27|0.00024037
22:50:27|0.00024036
22:50:28|0.00024061
22:50:30|0.00024106
22:50:30|0.00024106
22:50:32|0.00024106
22:50:33|0.00024106
22:50:34|0.00024079
22:50:35|0.0002406
22:50:36|0.0002406
22:50:36|0.00024122
22:50:38|0.00024071
22:50:39|0.00024115
22:50:40|0.00024109
22:50:41|0.0002406
22:50:41|0.0002406
22:50:44|0.00024061
22:50:45|0.00024071
22:50:46|0.00024047
22:50:47|0.00024041
22:50:48|0.000241
22:50:50|0.00024061
22:50:51|0.00024061
22:50:53|0.00024061
22:50:53|0.00024084
22:50:55|0.00024047
22:50:56|0.00024013
22:50:56|0.00024007
22:50:58|0.00024021
22:50:58|0.00024003
22:51:00|0.00024059
22:51:00|0.00024059
22:51:02|0.00024043
22:51:02|0.00024021
22:51:04|0.00024055
22:51:05|0.00024025
22:51:06|0.00024011
22:51:07|0.00024058
22:51:08|0.00024058
22:51:09|0.00024027
22:51:10|0.00024025
22:51:11|0.00024021
22:51:11|0.00024021
22:51:12|0.00024002
22:51:13|0.00024001
22:51:14|0.00024027
22:51:15|0.00024078
22:51:16|0.00024019
22:51:18|0.00024049
22:51:19|0.00024093
22:51:20|0.00024078
22:51:21|0.00024078
22:51:22|0.00024078
22:51:23|0.00024094
22:51:24|0.00024094
22:51:25|0.00024094
22:51:26|0.00024077
22:51:27|0.0002406
22:51:28|0.000241
22:51:29|0.00024094
22:51:30|0.00024094
22:51:31|0.00024094
22:51:32|0.00024076
22:51:33|0.00024116
22:51:34|0.00024116
22:51:35|0.00024104
22:51:36|0.0002409
22:51:37|0.00024094
22:51:38|0.00024094
22:51:39|0.00024094
22:51:40|0.00024094
22:51:41|0.00024126
22:51:42|0.00024101
22:51:43|0.00024101
22:51:45|0.00024101
22:51:45|0.00024116
22:51:46|0.00024116
22:51:47|0.00024116
22:51:49|0.00024116
22:51:50|0.00024101
22:51:51|0.00024115
22:51:52|0.00024101
22:51:53|0.00024075
22:51:54|0.00024075
22:51:55|0.00024075
22:51:56|0.00024066
22:51:56|0.00024088
22:51:59|0.000241
22:51:59|0.000241
22:52:00|0.00024061
22:52:02|0.00024082
22:52:02|0.00024082
22:52:03|0.00024082
22:52:04|0.00024082
22:52:05|0.00024082
22:52:07|0.00024082
22:52:07|0.00024082
22:52:08|0.00024101
22:52:09|0.00024101
22:52:11|0.00024088
22:52:12|0.00024067
22:52:13|0.00024113
22:52:14|0.0002411
22:52:15|0.00024113
22:52:15|0.0002416
22:52:17|0.00024157
22:52:18|0.00024171
22:52:19|0.00024129
22:52:20|0.00024133
22:52:21|0.00024139
22:52:22|0.00024139
22:52:23|0.00024139
22:52:24|0.00024139
22:52:25|0.00024139
22:52:26|0.00024139
22:52:27|0.00024139
22:52:27|0.00024133
22:52:29|0.00024129
22:52:30|0.00024129
22:52:31|0.00024121
22:52:32|0.00024139
22:52:33|0.00024153
22:52:34|0.00024127
22:52:35|0.00024127
22:52:36|0.00024127
22:52:37|0.00024127
22:52:37|0.00024168
22:52:39|0.00024154
22:52:40|0.00024154
22:52:41|0.00024181
22:52:43|0.00024175
22:52:43|0.0002414
22:52:45|0.00024165
22:52:47|0.00024165
22:52:49|0.00024102
22:52:50|0.00024133
22:52:51|0.00024116
22:52:52|0.00024102
22:52:53|0.00024102
22:52:55|0.00024102
22:52:56|0.00024101
22:52:57|0.00024088
22:52:57|0.00024098
22:52:58|0.00024045
22:52:59|0.00024045
22:53:01|0.00024055
22:53:02|0.00024116
22:53:03|0.00024067
22:53:05|0.00024084
22:53:06|0.00024084
22:53:07|0.00024046
22:53:08|0.00024047
22:53:09|0.00024074
22:53:10|0.00024054
22:53:11|0.00024054
22:53:11|0.00024008
22:53:13|0.00024009
22:53:14|0.00024042
22:53:15|0.00024025
22:53:16|0.00024025
22:53:17|0.00024017
22:53:18|0.00024009
22:53:19|0.00023977
22:53:20|0.00023952
22:53:21|0.00024015
22:53:22|0.00024016
22:53:24|0.00024009
22:53:25|0.00023964
22:53:26|0.00023963
22:53:27|0.00023969
22:53:28|0.00023969
22:53:29|0.00023944
22:53:30|0.00023908
22:53:31|0.00023918
22:53:32|0.00023949
22:53:33|0.00023949
22:53:33|0.00023939
22:53:35|0.00023899
22:53:36|0.00023882
22:53:37|0.00023893
22:53:38|0.00023881
22:53:39|0.00023881
22:53:40|0.00023918
22:53:41|0.00023936
22:53:42|0.00023928
22:53:43|0.00023898
22:53:44|0.00023933
22:53:45|0.00023899
22:53:47|0.00023899
22:53:48|0.00023881
22:53:49|0.00023868
22:53:50|0.00023872
22:53:50|0.0002387
22:53:52|0.00023854
22:53:53|0.00023854
22:53:54|0.00023801
22:53:55|0.00023828
22:53:56|0.00023818
22:53:57|0.00023843
22:53:58|0.00023843
22:53:59|0.00023781
22:54:00|0.00023853
22:54:01|0.00023832
22:54:02|0.00023842
22:54:04|0.00023835
22:54:04|0.00023797
22:54:05|0.000237
22:54:06|0.00023668
22:54:08|0.00023611
22:54:09|0.00023612
22:54:10|0.00023669
22:54:11|0.00023706
22:54:12|0.00023703
22:54:13|0.00023664
22:54:14|0.00023666
22:54:15|0.00023677
22:54:16|0.00023703
22:54:17|0.00023591
22:54:18|0.00023512
22:54:19|0.00023588
22:54:21|0.00023709
22:54:22|0.00023681
22:54:23|0.00023701
22:54:24|0.00023714
22:54:24|0.00023712
22:54:26|0.00023726
22:54:27|0.00023745
22:54:28|0.00023755
22:54:29|0.00023736
22:54:29|0.00023743
22:54:31|0.00023724
22:54:31|0.00023772
22:54:33|0.0002378
22:54:33|0.00023781
22:54:35|0.00023763
22:54:36|0.00023738
22:54:37|0.00023739
22:54:38|0.00023755
22:54:39|0.00023764
22:54:40|0.00023746
22:54:41|0.00023762
22:54:42|0.00023754
22:54:43|0.00023727
22:54:44|0.00023719
22:54:44|0.00023781
22:54:46|0.00023782
22:54:46|0.00023715
22:54:48|0.00023687
22:54:48|0.00023722
22:54:51|0.00023757
22:54:51|0.00023764
22:54:52|0.00023785
22:54:54|0.00023708
22:54:55|0.00023691
22:54:56|0.00023715
22:54:57|0.00023746
22:54:58|0.00023786
22:54:59|0.00023782
22:55:00|0.00023781
22:55:01|0.00023781
22:55:02|0.00023792
22:55:03|0.00023772
22:55:04|0.00023797
22:55:05|0.0002381
22:55:07|0.00023839
22:55:08|0.0002381
22:55:09|0.00023817
22:55:10|0.00023817
22:55:11|0.00023875
22:55:12|0.00023875
22:55:13|0.00023853
22:55:13|0.00023891
22:55:15|0.00023865
22:55:16|0.0002392
22:55:17|0.00023892
22:55:18|0.00023889
22:55:19|0.00023878
22:55:20|0.00023877
22:55:21|0.00023877
22:55:22|0.00023875
22:55:23|0.00023875
22:55:24|0.00023861
22:55:24|0.00023866
22:55:26|0.00023867
22:55:27|0.00023875
22:55:28|0.00023883
22:55:29|0.00023878
22:55:29|0.00023909
22:55:30|0.00023909
22:55:32|0.00023905
22:55:33|0.00023881
22:55:33|0.00023857
22:55:35|0.00023874
22:55:35|0.00023842
22:55:36|0.00023823
22:55:38|0.00023856
22:55:39|0.00023865
22:55:40|0.00023876
22:55:41|0.00023894
22:55:42|0.0002389
22:55:43|0.00023888
22:55:44|0.00023875
22:55:45|0.00023879
22:55:46|0.00023899
22:55:47|0.00023899
22:55:48|0.000239
22:55:50|0.00023908
22:55:52|0.0002388
22:55:52|0.00023882
22:55:54|0.000239
22:55:55|0.000239
22:55:57|0.00023909
22:55:59|0.00023897
22:56:00|0.00023889
22:56:01|0.00023889
22:56:02|0.00023874
22:56:03|0.00023891
22:56:04|0.00023891
22:56:05|0.00023871
22:56:06|0.00023892
22:56:07|0.00023875
22:56:08|0.00023893
22:56:09|0.00023881
22:56:10|0.00023881
22:56:11|0.00023881
22:56:12|0.000239
22:56:13|0.000239
22:56:14|0.00023927
22:56:15|0.00023938
22:56:16|0.00023932
22:56:17|0.00023901
22:56:18|0.00023936
22:56:19|0.00023924
22:56:20|0.00023967
22:56:21|0.00023938
22:56:22|0.00023937
22:56:23|0.00023976
22:56:24|0.00023968
22:56:25|0.00023944
22:56:27|0.0002395
22:56:28|0.0002395
22:56:29|0.0002395
22:56:30|0.0002395
22:56:31|0.0002395
22:56:32|0.00024
22:56:33|0.00024
22:56:33|0.00023994
22:56:35|0.00023963
22:56:35|0.00023963
22:56:37|0.00024009
22:56:38|0.00024003
22:56:39|0.00023982
22:56:39|0.00023982
22:56:41|0.00023982
22:56:42|0.00023945
22:56:42|0.00023916
22:56:43|0.00023937
22:56:44|0.00023928
22:56:46|0.00023939
22:56:47|0.00023996
22:56:48|0.00023992
22:56:50|0.00023984
22:56:51|0.0002396
22:56:52|0.0002396
22:56:53|0.00023979
22:56:54|0.00023949
22:56:55|0.0002395
22:56:56|0.00023948
22:56:58|0.00023948
22:57:00|0.00023948
22:57:01|0.00023948
22:57:02|0.00023987
22:57:03|0.00023986
22:57:04|0.00023955
22:57:05|0.00023955
22:57:06|0.00023955
22:57:07|0.00023951
22:57:08|0.0002395
22:57:09|0.0002395
22:57:10|0.0002395
22:57:11|0.0002395
22:57:12|0.0002395
22:57:13|0.00023954
22:57:14|0.00023954
22:57:15|0.00023955
22:57:16|0.0002395
22:57:17|0.0002395
22:57:18|0.0002395
22:57:19|0.0002395
22:57:20|0.00023917
22:57:21|0.00023917
22:57:22|0.00023917
22:57:23|0.00023917
22:57:24|0.0002395
22:57:25|0.0002395
22:57:26|0.0002395
22:57:27|0.0002395
22:57:28|0.00023951
22:57:29|0.0002395
22:57:30|0.0002395
22:57:31|0.0002395
22:57:32|0.00023935
22:57:33|0.00023948
22:57:34|0.0002395
22:57:35|0.0002395
22:57:36|0.0002395
22:57:37|0.0002395
22:57:38|0.00023933
22:57:39|0.0002395
22:57:40|0.0002395
22:57:41|0.00023914
22:57:42|0.00023914
22:57:43|0.00023914
22:57:44|0.00023914
22:57:45|0.00023923
22:57:46|0.00023923
22:57:48|0.00023931
22:57:48|0.00023914
22:57:50|0.00023876
22:57:52|0.00023913
22:57:54|0.00023913
22:57:55|0.00023882
22:57:56|0.00023855
22:57:57|0.00023855
22:57:58|0.00023855
22:58:00|0.00023886
22:58:01|0.00023842
22:58:02|0.00023825
22:58:03|0.00023836
22:58:04|0.000238
22:58:05|0.00023835
22:58:06|0.00023809
22:58:07|0.00023831
22:58:09|0.00023795
22:58:09|0.00023816
22:58:11|0.0002381
22:58:12|0.00023818
22:58:12|0.00023834
22:58:14|0.00023834
22:58:15|0.00023851
22:58:17|0.00023843
22:58:18|0.00023843
22:58:18|0.00023875
22:58:19|0.00023875
22:58:21|0.00023881
22:58:22|0.00023888
22:58:23|0.00023912
22:58:24|0.00023912
22:58:25|0.00023912
22:58:26|0.00023912
22:58:27|0.00023912
22:58:28|0.00023917
22:58:29|0.00023948
22:58:30|0.00023947
22:58:31|0.00023942
22:58:32|0.00023916
22:58:33|0.00023912
22:58:34|0.00023912
22:58:35|0.00023912
22:58:36|0.00023927
22:58:37|0.00023927
22:58:38|0.00023897
22:58:39|0.00023914
22:58:40|0.00023881
22:58:41|0.00023881
22:58:42|0.00023878
22:58:43|0.00023895
22:58:44|0.00023897
22:58:45|0.00023911
22:58:46|0.00023911
22:58:47|0.00023912
22:58:48|0.00023929
22:58:50|0.00023898
22:58:51|0.00023928
22:58:51|0.00023912
22:58:53|0.00023901
22:58:53|0.00023928
22:58:55|0.00023913
22:58:57|0.00023933
22:58:58|0.0002392
22:58:59|0.0002393
22:59:00|0.0002393
22:59:02|0.00023897
22:59:03|0.00023899
22:59:04|0.00023893
22:59:04|0.00023912
22:59:06|0.00023912
22:59:07|0.00023931
22:59:08|0.00023931
22:59:09|0.00023941
22:59:10|0.00023938
22:59:10|0.00023936
22:59:12|0.00023936
22:59:13|0.00023947
22:59:15|0.00023932
22:59:16|0.00023932
22:59:16|0.00023967
22:59:18|0.00023967
22:59:19|0.00023968
22:59:20|0.00023938
22:59:21|0.00023934
22:59:22|0.00023934
22:59:22|0.00023934
22:59:23|0.00023947
22:59:24|0.00023947
22:59:26|0.00023965
22:59:26|0.00023965
22:59:27|0.00023966
22:59:28|0.00023966
22:59:30|0.00023966
22:59:31|0.00023966
22:59:31|0.00023966
22:59:33|0.00023966
22:59:33|0.00023956
22:59:34|0.00023953
22:59:36|0.00023953
22:59:36|0.00023953
22:59:37|0.00023932
22:59:39|0.00023932
22:59:39|0.00023946
22:59:40|0.00023916
22:59:42|0.00023908
22:59:43|0.00023908
22:59:44|0.00023908
22:59:45|0.00023908
22:59:46|0.00023908
22:59:47|0.00023908
22:59:48|0.00023932
22:59:49|0.00023927
22:59:50|0.00023927
22:59:51|0.00023927
22:59:53|0.00023909
22:59:53|0.00023908
22:59:54|0.00023899
22:59:55|0.00023899
22:59:57|0.00023895
22:59:58|0.00023879
22:59:58|0.0002392
23:00:00|0.00023876
23:00:01|0.00023898
23:00:01|0.00023897
23:00:03|0.00023897
23:00:03|0.00023895
23:00:05|0.00023933
23:00:06|0.00023922
23:00:07|0.00023922
23:00:08|0.00023957
23:00:09|0.00023908
23:00:10|0.00023899
23:00:11|0.00023917
23:00:12|0.00023933
23:00:13|0.00023936
23:00:14|0.0002395
23:00:15|0.0002395
23:00:16|0.00023966
23:00:17|0.00023964
23:00:18|0.00023961
23:00:19|0.00023959
23:00:20|0.00023959
23:00:21|0.00023922
23:00:22|0.0002394
23:00:23|0.00023899
23:00:24|0.00023906
23:00:25|0.00023906
23:00:26|0.00023906
23:00:27|0.00023924
23:00:28|0.00023924
23:00:29|0.00023924
23:00:30|0.00023924
23:00:31|0.00023924
23:00:32|0.00023924
23:00:33|0.00023924
23:00:34|0.00023924
23:00:35|0.00023948
23:00:36|0.00023944
23:00:37|0.00023944
23:00:38|0.00023944
23:00:39|0.00023944
23:00:40|0.00023925
23:00:41|0.00023945
23:00:42|0.00023966
23:00:43|0.00023976
23:00:44|0.00023966
23:00:45|0.00023966
23:00:46|0.00023966
23:00:47|0.00023966
23:00:48|0.00023966
23:00:49|0.00023966
23:00:50|0.00023966
23:00:51|0.00023966
23:00:53|0.0002392
23:00:55|0.00023979
23:00:56|0.00023944
23:00:57|0.00023944
23:00:58|0.00023947
23:00:59|0.00023948
23:01:00|0.00023948
23:01:00|0.00023948
23:01:01|0.00023948
23:01:02|0.00023966
23:01:03|0.00023966
23:01:05|0.00023965
23:01:05|0.00023965
23:01:07|0.00023961
23:01:07|0.00023962
23:01:08|0.00023966
23:01:09|0.00024012
23:01:11|0.00023982
23:01:11|0.00024018
23:01:13|0.00024018
23:01:14|0.00024018
23:01:14|0.00024018
23:01:16|0.00024018
23:01:16|0.00024018
23:01:17|0.00024036
23:01:19|0.00024019
23:01:20|0.0002404
23:01:20|0.0002404
23:01:22|0.00024043
23:01:23|0.00024043
23:01:23|0.0002404
23:01:24|0.00024064
23:01:25|0.00024047
23:01:27|0.00024047
23:01:28|0.00024091
23:01:29|0.00024022
23:01:30|0.00024015
23:01:31|0.00024002
23:01:32|0.00024024
23:01:33|0.00024011
23:01:34|0.00024053
23:01:35|0.00024039
23:01:36|0.00024027
23:01:38|0.00024003
23:01:38|0.00024003
23:01:40|0.00023976
23:01:41|0.00023976
23:01:42|0.00023998
23:01:43|0.00023992
23:01:44|0.00023983
23:01:44|0.00023983
23:01:45|0.00023983
23:01:47|0.00023983
23:01:48|0.00023993
23:01:49|0.00023993
23:01:50|0.0002399
23:01:51|0.00023985
23:01:52|0.00023986
23:01:53|0.00023987
23:01:55|0.00023994
23:01:55|0.00024023
23:01:57|0.00024006
23:01:58|0.00023967
23:01:59|0.00023967
23:02:00|0.00023963
23:02:00|0.00023963
23:02:02|0.00023965
23:02:02|0.00023965
23:02:04|0.00023944
23:02:05|0.00023952
23:02:06|0.00023926
23:02:07|0.00023927
23:02:08|0.00023952
23:02:09|0.00023942
23:02:10|0.00023942
23:02:11|0.00023928
23:02:12|0.00023934
23:02:14|0.00023966
23:02:15|0.00023956
23:02:16|0.00023956
23:02:17|0.00023943
23:02:18|0.00023961
23:02:19|0.00023966
23:02:20|0.00023966
23:02:20|0.00023959
23:02:22|0.00023972
23:02:23|0.00023956
23:02:24|0.00023956
23:02:25|0.00023956
23:02:26|0.00023966
23:02:27|0.00023966
23:02:28|0.00023983
23:02:28|0.00023958
23:02:30|0.00023992
23:02:31|0.00023968
23:02:32|0.00023968
23:02:32|0.00023968
23:02:34|0.00023974
23:02:35|0.00023983
23:02:35|0.00024013
23:02:37|0.00024019
23:02:38|0.00024019
23:02:39|0.00024019
23:02:40|0.00024016
23:02:41|0.00024016
23:02:42|0.00024033
23:02:43|0.00024039
23:02:44|0.00024039
23:02:45|0.00024039
23:02:46|0.00024038
23:02:47|0.00024037
23:02:48|0.00024016
23:02:49|0.00024036
23:02:50|0.00024036
23:02:51|0.00023986
23:02:52|0.00023989
23:02:53|0.00023989
23:02:55|0.00023996
23:02:57|0.00023996
23:02:58|0.00023989
23:03:00|0.00023989
23:03:01|0.00023995
23:03:01|0.00023995
23:03:04|0.00023991
23:03:05|0.00023991
23:03:05|0.00023963
23:03:07|0.00023963
23:03:08|0.00023978
23:03:09|0.00023978
23:03:10|0.00023978
23:03:11|0.00023978
23:03:12|0.0002396
23:03:13|0.0002396
23:03:14|0.00023959
23:03:15|0.00023918
23:03:16|0.0002395
23:03:17|0.0002395
23:03:18|0.00023909
23:03:19|0.00023909
23:03:20|0.00023909
23:03:21|0.00023933
23:03:22|0.00023934
23:03:23|0.00023919
23:03:24|0.00023919
23:03:25|0.00023919
23:03:26|0.00023919
23:03:27|0.00023919
23:03:28|0.00023885
23:03:29|0.00023885
23:03:30|0.00023885
23:03:31|0.00023885
23:03:32|0.00023885
23:03:33|0.00023895
23:03:34|0.00023885
23:03:35|0.00023885
23:03:36|0.00023885
23:03:37|0.00023885
23:03:38|0.00023885
23:03:39|0.00023885
23:03:40|0.00023872
23:03:41|0.00023909
23:03:42|0.00023914
23:03:43|0.00023921
23:03:44|0.00023895
23:03:45|0.00023891
23:03:46|0.00023892
23:03:47|0.00023886
23:03:48|0.00023884
23:03:49|0.00023903
23:03:50|0.00023903
23:03:51|0.00023903
23:03:52|0.00023847
23:03:53|0.00023881
23:03:54|0.00023845
23:03:56|0.00023845
23:03:58|0.00023847
23:03:59|0.00023803
23:04:00|0.00023807
23:04:01|0.0002392
23:04:02|0.00023888
23:04:03|0.00023888
23:04:05|0.00023768
23:04:06|0.00023773
23:04:07|0.00023811
23:04:08|0.00023844
23:04:09|0.00023864
23:04:10|0.00023863
23:04:11|0.00023796
23:04:12|0.00023792
23:04:13|0.0002377
23:04:14|0.0002381
23:04:15|0.00023822
23:04:16|0.00023824
23:04:17|0.00023852
23:04:18|0.00023852
23:04:19|0.00023829
23:04:20|0.00023838
23:04:21|0.00023847
23:04:21|0.00023827
23:04:23|0.00023816
23:04:24|0.00023816
23:04:25|0.00023814
23:04:26|0.00023796
23:04:27|0.00023809
23:04:28|0.00023809
23:04:29|0.00023789
23:04:30|0.00023789
23:04:31|0.00023782
23:04:32|0.00023761
23:04:33|0.00023818
23:04:34|0.00023804
23:04:35|0.00023822
23:04:36|0.00023782
23:04:37|0.00023779
23:04:38|0.00023776
23:04:39|0.00023776
23:04:40|0.00023776
23:04:41|0.00023791
23:04:42|0.00023791
23:04:43|0.0002377
23:04:44|0.0002377
23:04:45|0.00023791
23:04:46|0.00023765
23:04:47|0.00023776
23:04:48|0.0002381
23:04:49|0.00023791
23:04:50|0.00023797
23:04:51|0.00023797
23:04:52|0.00023814
23:04:53|0.00023814
23:04:54|0.00023814
23:04:55|0.00023814
23:04:56|0.00023818
23:04:57|0.00023818
23:04:59|0.00023822
23:05:00|0.00023822
23:05:00|0.00023797
23:05:02|0.00023811
23:05:03|0.00023811
23:05:04|0.00023787
23:05:06|0.00023777
23:05:07|0.00023777
23:05:08|0.00023813
23:05:09|0.00023813
23:05:10|0.00023813
23:05:11|0.00023813
23:05:12|0.00023815
23:05:13|0.00023843
23:05:14|0.00023817
23:05:15|0.00023824
23:05:16|0.00023845
23:05:17|0.00023845
23:05:18|0.00023848
23:05:19|0.00023862
23:05:20|0.00023839
23:05:20|0.00023877
23:05:22|0.0002387
23:05:23|0.00023871
23:05:24|0.00023849
23:05:24|0.00023871
23:05:26|0.00023871
23:05:27|0.00023866
23:05:28|0.00023849
23:05:29|0.00023849
23:05:30|0.00023849
23:05:31|0.00023867
23:05:32|0.00023835
23:05:33|0.00023835
23:05:34|0.00023835
23:05:35|0.00023849
23:05:36|0.00023818
23:05:37|0.00023821
23:05:38|0.00023815
23:05:39|0.00023798
23:05:40|0.00023798
23:05:41|0.00023817
23:05:42|0.00023776
23:05:43|0.00023773
23:05:44|0.00023761
23:05:45|0.00023762
23:05:46|0.0002379
23:05:47|0.00023809
23:05:48|0.00023777
23:05:49|0.00023774
23:05:50|0.00023779
23:05:51|0.00023778
23:05:52|0.00023817
23:05:53|0.00023817
23:05:54|0.00023817
23:05:55|0.00023817
23:05:56|0.00023817
23:05:57|0.00023817
23:05:59|0.00023817
23:06:00|0.00023817
23:06:01|0.00023827
23:06:02|0.00023801
23:06:03|0.00023817
23:06:04|0.00023833
23:06:05|0.00023812
23:06:06|0.00023819
23:06:07|0.00023847
23:06:08|0.00023847
23:06:09|0.00023864
23:06:10|0.00023866
23:06:11|0.0002386
23:06:12|0.0002382
23:06:13|0.00023828
23:06:14|0.00023823
23:06:15|0.00023781
23:06:16|0.00023781
23:06:18|0.00023782
23:06:19|0.00023784
23:06:20|0.00023805
23:06:21|0.00023785
23:06:22|0.00023808
23:06:23|0.00023778
23:06:23|0.00023773
23:06:25|0.00023787
23:06:26|0.0002375
23:06:27|0.00023729
23:06:28|0.00023752
23:06:29|0.00023732
23:06:30|0.00023723
23:06:31|0.00023751
23:06:31|0.00023743
23:06:33|0.00023777
23:06:34|0.00023741
23:06:35|0.00023766
23:06:36|0.00023688
23:06:37|0.00023692
23:06:38|0.00023676
23:06:40|0.00023676
23:06:40|0.00023676
23:06:41|0.00023684
23:06:43|0.00023685
23:06:43|0.00023673
23:06:45|0.00023665
23:06:46|0.00023715
23:06:47|0.0002371
23:06:48|0.00023634
23:06:49|0.00023641
23:06:50|0.00023682
23:06:51|0.00023682
23:06:52|0.00023682
23:06:53|0.00023682
23:06:54|0.00023682
23:06:55|0.00023682
23:06:56|0.00023631
23:06:57|0.00023627
23:06:59|0.00023622
23:07:01|0.00023633
23:07:01|0.00023637
23:07:03|0.00023641
23:07:03|0.00023602
23:07:05|0.00023601
23:07:06|0.000236
23:07:06|0.000236
23:07:07|0.000236
23:07:09|0.0002363
23:07:09|0.0002363
23:07:11|0.00023626
23:07:12|0.00023626
23:07:14|0.00023647
23:07:14|0.00023665
23:07:16|0.00023628
23:07:17|0.00023628
23:07:18|0.0002365
23:07:18|0.0002365
23:07:20|0.00023626
23:07:21|0.00023626
23:07:22|0.0002364
23:07:23|0.00023628
23:07:24|0.00023634
23:07:25|0.00023634
23:07:26|0.00023634
23:07:27|0.00023624
23:07:28|0.00023645
23:07:29|0.00023626
23:07:30|0.00023626
23:07:30|0.00023578
23:07:33|0.00023651
23:07:33|0.00023666
23:07:34|0.00023666
23:07:36|0.00023661
23:07:36|0.00023666
23:07:38|0.00023666
23:07:39|0.00023661
23:07:40|0.00023651
23:07:41|0.00023687
23:07:42|0.00023682
23:07:43|0.00023693
23:07:44|0.00023667
23:07:45|0.00023667
23:07:46|0.00023667
23:07:47|0.000237
23:07:48|0.00023687
23:07:49|0.0002367
23:07:50|0.00023698
23:07:51|0.00023697
23:07:52|0.00023697
23:07:53|0.00023696
23:07:54|0.00023666
23:07:55|0.00023666
23:07:56|0.00023656
23:07:57|0.00023678
23:07:58|0.00023647
23:07:59|0.00023676
23:08:00|0.00023671
23:08:02|0.00023646
23:08:03|0.00023644
23:08:04|0.00023628
23:08:04|0.00023634
23:08:06|0.00023646
23:08:07|0.00023646
23:08:08|0.00023675
23:08:09|0.00023635
23:08:10|0.00023637
23:08:11|0.00023647
23:08:11|0.00023618
23:08:14|0.00023618
23:08:15|0.00023624
23:08:15|0.00023626
23:08:16|0.00023644
23:08:17|0.00023611
23:08:18|0.00023644
23:08:19|0.00023621
23:08:20|0.00023611
23:08:21|0.00023602
23:08:22|0.0002361
23:08:24|0.00023625
23:08:25|0.00023625
23:08:25|0.00023643
23:08:26|0.00023684
23:08:28|0.00023683
23:08:28|0.00023679
23:08:30|0.00023681
23:08:30|0.00023681
23:08:31|0.00023681
23:08:33|0.00023681
23:08:33|0.00023701
23:08:35|0.00023743
23:08:35|0.00023698
23:08:36|0.00023745
23:08:37|0.00023702
23:08:39|0.00023704
23:08:40|0.00023713
23:08:41|0.00023737
23:08:42|0.00023714
23:08:43|0.00023737
23:08:44|0.00023686
23:08:45|0.00023699
23:08:45|0.00023699
23:08:47|0.00023699
23:08:48|0.00023699
23:08:48|0.00023699
23:08:50|0.00023719
23:08:50|0.00023719
23:08:51|0.00023737
23:08:52|0.00023737
23:08:54|0.00023756
23:08:54|0.00023775
23:08:55|0.00023775
23:08:57|0.00023748
23:08:57|0.00023771
23:08:58|0.00023769
23:09:00|0.00023729
23:09:01|0.00023756
23:09:02|0.00023744
23:09:03|0.00023793
23:09:04|0.00023793
23:09:06|0.00023744
23:09:07|0.00023744
23:09:08|0.00023744
23:09:09|0.00023721
23:09:10|0.00023752
23:09:11|0.00023752
23:09:12|0.00023752
23:09:14|0.00023738
23:09:14|0.00023738
23:09:16|0.00023711
23:09:17|0.0002372
23:09:18|0.00023775
23:09:19|0.00023775
23:09:21|0.00023775
23:09:22|0.00023745
23:09:24|0.00023745
23:09:25|0.00023731
23:09:25|0.00023731
23:09:26|0.00023731
23:09:28|0.00023699
23:09:29|0.00023699
23:09:29|0.00023666
23:09:30|0.00023664
23:09:32|0.00023657
23:09:33|0.00023633
23:09:34|0.00023678
23:09:35|0.00023678
23:09:35|0.00023678
23:09:36|0.00023696
23:09:37|0.00023696
23:09:39|0.00023696
23:09:40|0.00023696
23:09:40|0.00023692
23:09:41|0.00023684
23:09:42|0.0002366
23:09:44|0.00023634
23:09:44|0.00023656
23:09:45|0.00023656
23:09:47|0.00023656
23:09:47|0.0002367
23:09:49|0.00023607
23:09:49|0.0002364
23:09:50|0.00023611
23:09:51|0.00023611
23:09:52|0.00023609
23:09:54|0.00023609
23:09:54|0.00023627
23:09:56|0.00023617
23:09:57|0.00023658
23:09:57|0.0002365
23:09:59|0.00023621
23:09:59|0.00023593
23:10:00|0.00023609
23:10:01|0.00023597
23:10:03|0.0002364
23:10:05|0.00023624
23:10:07|0.00023642
23:10:07|0.00023602
23:10:08|0.0002361
23:10:09|0.00023636
23:10:10|0.00023636
23:10:11|0.00023618
23:10:12|0.00023618
23:10:13|0.00023618
23:10:14|0.00023618
23:10:15|0.00023629
23:10:16|0.00023629
23:10:17|0.0002363
23:10:19|0.00023631
23:10:20|0.00023653
23:10:21|0.00023647
23:10:22|0.00023647
23:10:23|0.0002362
23:10:24|0.0002362
23:10:25|0.00023619
23:10:26|0.00023631
23:10:27|0.00023642
23:10:28|0.00023656
23:10:29|0.00023656
23:10:30|0.00023664
23:10:31|0.00023678
23:10:32|0.00023679
23:10:33|0.00023673
23:10:34|0.00023673
23:10:35|0.00023673
23:10:36|0.00023673
23:10:37|0.00023692
23:10:38|0.00023665
23:10:39|0.00023658
23:10:40|0.00023673
23:10:41|0.00023673
23:10:42|0.00023658
23:10:43|0.00023687
23:10:44|0.00023661
23:10:45|0.00023685
23:10:46|0.00023678
23:10:47|0.00023678
23:10:48|0.00023658
23:10:49|0.00023652
23:10:50|0.00023685
23:10:51|0.0002369
23:10:52|0.00023665
23:10:53|0.00023676
23:10:54|0.00023637
23:10:55|0.0002363
23:10:56|0.00023632
23:10:57|0.00023652
23:10:58|0.00023652
23:10:59|0.00023697
23:11:00|0.00023697
23:11:01|0.00023666
23:11:02|0.0002367
23:11:03|0.00023684
23:11:05|0.00023665
23:11:06|0.00023666
23:11:08|0.00023691
23:11:09|0.00023691
23:11:09|0.00023673
23:11:10|0.00023696
23:11:12|0.00023683
23:11:13|0.00023683
23:11:13|0.00023717
23:11:14|0.00023736
23:11:15|0.00023736
23:11:17|0.00023742
23:11:18|0.00023723
23:11:18|0.00023748
23:11:19|0.00023748
23:11:21|0.00023671
23:11:22|0.00023743
23:11:23|0.00023691
23:11:24|0.00023691
23:11:25|0.00023656
23:11:26|0.00023688
23:11:27|0.00023688
23:11:28|0.00023673
23:11:29|0.00023715
23:11:30|0.00023713
23:11:31|0.00023676
23:11:32|0.00023705
23:11:33|0.00023667
23:11:34|0.00023688
23:11:35|0.00023656
23:11:36|0.00023656
23:11:37|0.00023636
23:11:38|0.00023637
23:11:39|0.00023653
23:11:40|0.00023672
23:11:41|0.00023669
23:11:42|0.00023682
23:11:43|0.00023682
23:11:44|0.0002366
23:11:45|0.00023685
23:11:46|0.00023685
23:11:47|0.00023684
23:11:48|0.00023662
23:11:49|0.00023688
23:11:50|0.00023688
23:11:51|0.00023676
23:11:52|0.00023677
23:11:53|0.00023681
23:11:54|0.00023647
23:11:55|0.00023667
23:11:56|0.00023694
23:11:57|0.00023682
23:11:58|0.00023708
23:11:59|0.00023686
23:12:00|0.00023686
23:12:01|0.00023722
23:12:02|0.00023693
23:12:03|0.00023693
23:12:04|0.00023724
23:12:05|0.00023693
23:12:07|0.00023718
23:12:08|0.0002372
23:12:09|0.00023713
23:12:10|0.00023677
23:12:10|0.00023681
23:12:12|0.00023681
23:12:12|0.00023681
23:12:15|0.00023712
23:12:16|0.00023712
23:12:17|0.00023712
23:12:18|0.0002371
23:12:19|0.00023736
23:12:19|0.00023736
23:12:20|0.00023736
23:12:22|0.00023736
23:12:23|0.00023712
23:12:24|0.00023713
23:12:24|0.00023713
23:12:26|0.00023713
23:12:27|0.00023729
23:12:27|0.0002375
23:12:29|0.00023755
23:12:30|0.0002375
23:12:30|0.00023767
23:12:32|0.00023752
23:12:32|0.00023757
23:12:34|0.00023751
23:12:34|0.00023762
23:12:35|0.00023746
23:12:36|0.00023746
23:12:37|0.00023719
23:12:38|0.00023719
23:12:40|0.00023719
23:12:40|0.00023722
23:12:42|0.00023721
23:12:43|0.00023721
23:12:44|0.00023692
23:12:45|0.00023706
23:12:46|0.00023706
23:12:47|0.00023683
23:12:48|0.00023705
23:12:49|0.00023675
23:12:51|0.00023698
23:12:52|0.00023674
23:12:53|0.0002369
23:12:54|0.0002372
23:12:55|0.0002372
23:12:56|0.00023719
23:12:57|0.00023723
23:12:58|0.00023722
23:12:59|0.00023692
23:12:59|0.00023692
23:13:00|0.00023695
23:13:02|0.00023716
23:13:03|0.00023718
23:13:04|0.00023694
23:13:05|0.00023717
23:13:07|0.00023721
23:13:08|0.00023721
23:13:09|0.00023665
23:13:10|0.00023672
23:13:11|0.00023655
23:13:11|0.00023655
23:13:13|0.00023674
23:13:13|0.00023651
23:13:15|0.00023651
23:13:16|0.00023668
23:13:17|0.00023668
23:13:19|0.00023675
23:13:19|0.00023675
23:13:21|0.00023675
23:13:22|0.00023692
23:13:23|0.00023677
23:13:24|0.00023696
23:13:25|0.00023696
23:13:26|0.00023717
23:13:27|0.00023682
23:13:27|0.00023682
23:13:29|0.00023682
23:13:30|0.00023696
23:13:31|0.00023678
23:13:32|0.00023694
23:13:32|0.00023692
23:13:34|0.00023692
23:13:35|0.00023657
23:13:36|0.00023657
23:13:37|0.00023657
23:13:39|0.00023672
23:13:40|0.00023656
23:13:41|0.00023657
23:13:42|0.00023657
23:13:43|0.00023657
23:13:44|0.00023688
23:13:45|0.00023677
23:13:46|0.00023693
23:13:47|0.00023712
23:13:48|0.00023712
23:13:49|0.00023713
23:13:50|0.00023713
23:13:51|0.00023712
23:13:52|0.00023691
23:13:53|0.00023691
23:13:54|0.00023689
23:13:55|0.00023712
23:13:56|0.00023706
23:13:57|0.00023706
23:13:58|0.00023652
23:13:59|0.00023688
23:14:00|0.00023688
23:14:01|0.00023674
23:14:02|0.00023685
23:14:03|0.00023653
23:14:04|0.00023655
23:14:05|0.00023678
23:14:07|0.00023671
23:14:09|0.00023695
23:14:09|0.0002368
23:14:11|0.00023682
23:14:12|0.00023685
23:14:13|0.00023694
23:14:14|0.00023694
23:14:15|0.00023694
23:14:16|0.00023702
23:14:17|0.00023702
23:14:18|0.00023702
23:14:19|0.00023702
23:14:20|0.00023702
23:14:21|0.00023699
23:14:22|0.0002368
23:14:23|0.00023682
23:14:24|0.00023682
23:14:25|0.00023702
23:14:26|0.000237
23:14:27|0.000237
23:14:28|0.000237
23:14:29|0.000237
23:14:30|0.000237
23:14:31|0.000237
23:14:32|0.00023679
23:14:33|0.00023679
23:14:35|0.00023688
23:14:35|0.00023661
23:14:36|0.00023661
23:14:37|0.00023682
23:14:40|0.00023682
23:14:40|0.00023682
23:14:42|0.000237
23:14:43|0.000237
23:14:44|0.00023702
23:14:45|0.00023692
23:14:46|0.00023704
23:14:47|0.00023705
23:14:48|0.00023711
23:14:49|0.00023711
23:14:51|0.00023722
23:14:51|0.00023722
23:14:53|0.00023723
23:14:53|0.00023723
23:14:54|0.00023702
23:14:56|0.00023702
23:14:56|0.00023721
23:14:57|0.00023712
23:14:59|0.0002372
23:14:59|0.00023718
23:15:00|0.00023718
23:15:01|0.00023716
23:15:03|0.00023725
23:15:03|0.00023704
23:15:05|0.00023722
23:15:06|0.00023722
23:15:07|0.00023722
23:15:09|0.00023705
23:15:11|0.00023701
23:15:11|0.00023715
23:15:12|0.0002368
23:15:13|0.0002368
23:15:14|0.0002368
23:15:15|0.00023669
23:15:16|0.00023673
23:15:17|0.00023706
23:15:19|0.00023702
23:15:20|0.00023702
23:15:21|0.00023728
23:15:22|0.00023717
23:15:23|0.00023726
23:15:24|0.00023726
23:15:25|0.00023735
23:15:26|0.00023764
23:15:27|0.00023748
23:15:27|0.00023767
23:15:29|0.00023767
23:15:29|0.00023767
23:15:31|0.00023735
23:15:31|0.00023735
23:15:34|0.00023742
23:15:35|0.00023745
23:15:36|0.00023745
23:15:37|0.00023766
23:15:38|0.00023766
23:15:39|0.00023736
23:15:40|0.00023738
23:15:41|0.00023738
23:15:43|0.0002378
23:15:44|0.00023791
23:15:45|0.00023791
23:15:46|0.0002381
23:15:46|0.00023826
23:15:47|0.00023842
23:15:49|0.00023807
23:15:49|0.00023807
23:15:50|0.00023807
23:15:52|0.00023787
23:15:52|0.00023787
23:15:53|0.00023787
23:15:55|0.00023787
23:15:56|0.00023786
23:15:56|0.00023786
23:15:57|0.00023786
23:15:59|0.00023767
23:16:00|0.00023779
23:16:00|0.00023779
23:16:02|0.00023779
23:16:02|0.00023793
23:16:04|0.00023793
23:16:04|0.00023793
23:16:05|0.00023817
23:16:06|0.00023787
23:16:08|0.00023811
23:16:10|0.00023788
23:16:12|0.00023792
23:16:12|0.00023812
23:16:13|0.00023812
23:16:14|0.00023789
23:16:16|0.00023809
23:16:17|0.00023818
23:16:18|0.00023842
23:16:19|0.00023842
23:16:20|0.00023839
23:16:21|0.00023824
23:16:22|0.00023843
23:16:23|0.00023861
23:16:24|0.00023863
23:16:26|0.00023886
23:16:26|0.00023914
23:16:28|0.00023916
23:16:29|0.00023863
23:16:30|0.00023916
23:16:30|0.00023914
23:16:31|0.00023929
23:16:32|0.00023929
23:16:34|0.00023952
23:16:35|0.00023971
23:16:36|0.00023925
23:16:36|0.00023917
23:16:37|0.0002391
23:16:39|0.00023889
23:16:40|0.00023889
23:16:40|0.00023889
23:16:41|0.00023889
23:16:42|0.00023879
23:16:44|0.00023879
23:16:44|0.00023892
23:16:46|0.00023893
23:16:47|0.00023887
23:16:47|0.00023872
23:16:49|0.0002389
23:16:50|0.00023886
23:16:51|0.00023883
23:16:52|0.00023878
23:16:53|0.00023878
23:16:54|0.00023859
23:16:55|0.00023859
23:16:56|0.00023877
23:16:57|0.00023884
23:16:57|0.00023883
23:16:59|0.00023858
23:17:00|0.00023928
23:17:01|0.00023886
23:17:02|0.00023916
23:17:03|0.00023929
23:17:04|0.00023929
23:17:05|0.00023929
23:17:06|0.00023939
23:17:08|0.00023934
23:17:08|0.00023947
23:17:10|0.00023932
23:17:12|0.00023941
23:17:12|0.00023941
23:17:14|0.00023929
23:17:15|0.00023945
23:17:16|0.00023952
23:17:17|0.0002395
23:17:18|0.00023952
23:17:19|0.00023969
23:17:20|0.00023972
23:17:22|0.0002398
23:17:23|0.00023963
23:17:24|0.00023886
23:17:24|0.00023936
23:17:26|0.00023917
23:17:27|0.00023929
23:17:28|0.00023919
23:17:30|0.00023917
23:17:31|0.00023923
23:17:32|0.00023886
23:17:33|0.0002388
23:17:34|0.0002388
23:17:35|0.0002388
23:17:36|0.0002385
23:17:37|0.00023862
23:17:38|0.00023846
23:17:39|0.00023883
23:17:39|0.00023883
23:17:40|0.00023861
23:17:42|0.00023861
23:17:43|0.00023853
23:17:44|0.00023853
23:17:45|0.00023883
23:17:46|0.00023883
23:17:47|0.00023883
23:17:48|0.00023883
23:17:49|0.00023883
23:17:50|0.00023883
23:17:51|0.00023861
23:17:53|0.00023875
23:17:53|0.00023853
23:17:54|0.00023853
23:17:56|0.00023855
23:17:57|0.00023842
23:17:57|0.00023855
23:17:58|0.00023828
23:18:00|0.00023852
23:18:00|0.00023852
23:18:01|0.00023852
23:18:03|0.00023852
23:18:03|0.00023826
23:18:04|0.00023826
23:18:05|0.00023826
23:18:06|0.00023826
23:18:08|0.00023843
23:18:08|0.00023843
23:18:10|0.00023841
23:18:11|0.00023841
23:18:12|0.00023822
23:18:14|0.00023824
23:18:16|0.00023838
23:18:16|0.00023838
23:18:17|0.00023838
23:18:19|0.00023838
23:18:20|0.00023855
23:18:20|0.00023855
23:18:21|0.00023837
23:18:22|0.00023837
23:18:23|0.00023856
23:18:24|0.00023856
23:18:26|0.00023856
23:18:26|0.00023851
23:18:27|0.00023851
23:18:28|0.00023851
23:18:29|0.0002383
23:18:31|0.00023826
23:18:32|0.00023828
23:18:32|0.00023828
23:18:34|0.00023857
23:18:34|0.00023857
23:18:35|0.00023857
23:18:36|0.00023875
23:18:37|0.00023866
23:18:39|0.00023866
23:18:39|0.00023866
23:18:40|0.00023866
23:18:41|0.00023883
23:18:43|0.00023883
23:18:44|0.00023885
23:18:44|0.00023911
23:18:45|0.00023894
23:18:47|0.00023931
23:18:48|0.0002393
23:18:48|0.00023913
23:18:50|0.00023941
23:18:51|0.00023941
23:18:52|0.00023931
23:18:53|0.00023913
23:18:53|0.00023904
23:18:54|0.00023912
23:18:55|0.00023893
23:18:57|0.00023893
23:18:57|0.00023893
23:18:58|0.00023893
23:18:59|0.0002391
23:19:00|0.0002391
23:19:01|0.00023897
23:19:02|0.00023882
23:19:03|0.00023882
23:19:05|0.00023913
23:19:06|0.00023919
23:19:06|0.00023919
23:19:08|0.00023919
23:19:09|0.00023919
23:19:09|0.00023942
23:19:10|0.00023926
23:19:12|0.00023932
23:19:14|0.00023901
23:19:16|0.00023928
23:19:16|0.00023913
23:19:17|0.00023913
23:19:19|0.00023913
23:19:20|0.00023913
23:19:21|0.00023913
23:19:21|0.00023916
23:19:23|0.00023904
23:19:23|0.00023904
23:19:25|0.00023905
23:19:26|0.00023905
23:19:26|0.00023905
23:19:28|0.00023898
23:19:29|0.00023918
23:19:30|0.00023918
23:19:31|0.00023898
23:19:31|0.00023933
23:19:33|0.00023903
23:19:34|0.00023903
23:19:35|0.00023884
23:19:35|0.00023909
23:19:36|0.00023909
23:19:38|0.00023909
23:19:38|0.00023913
23:19:39|0.00023913
23:19:41|0.00023913
23:19:42|0.00023887
23:19:42|0.00023887
23:19:44|0.00023887
23:19:45|0.00023887
23:19:46|0.00023887
23:19:47|0.00023887
23:19:47|0.00023887
23:19:49|0.00023904
23:19:49|0.00023916
23:19:50|0.0002385
23:19:51|0.00023857
23:19:53|0.00023874
23:19:53|0.00023874
23:19:54|0.00023844
23:19:55|0.00023893
23:19:56|0.00023875
23:19:57|0.00023852
23:19:58|0.00023872
23:19:59|0.00023872
23:20:00|0.00023872
23:20:01|0.00023872
23:20:03|0.00023872
23:20:03|0.00023854
23:20:04|0.00023854
23:20:05|0.00023854
23:20:06|0.00023854
23:20:07|0.00023873
23:20:08|0.00023865
23:20:09|0.00023865
23:20:10|0.00023865
23:20:12|0.00023865
23:20:14|0.00023838
23:20:16|0.00023839
23:20:16|0.00023839
23:20:18|0.00023865
23:20:20|0.00023865
23:20:20|0.0002386
23:20:21|0.00023837
23:20:22|0.00023837
23:20:23|0.00023835
23:20:24|0.00023835
23:20:25|0.00023835
23:20:26|0.00023834
23:20:27|0.00023834
23:20:28|0.0002383
23:20:29|0.00023812
23:20:31|0.00023812
23:20:31|0.00023812
23:20:32|0.00023823
23:20:33|0.00023813
23:20:35|0.00023838
23:20:36|0.00023852
23:20:37|0.00023852
23:20:38|0.00023852
23:20:39|0.00023852
23:20:41|0.0002383
23:20:42|0.0002383
23:20:43|0.00023873
23:20:43|0.0002387
23:20:45|0.00023872
23:20:46|0.00023874
23:20:47|0.00023874
23:20:48|0.00023875
23:20:48|0.00023857
23:20:50|0.00023871
23:20:51|0.00023871
23:20:52|0.00023871
23:20:53|0.00023846
23:20:54|0.00023846
23:20:55|0.00023846
23:20:56|0.00023846
23:20:57|0.00023858
23:20:59|0.00023889
23:20:59|0.00023903
23:21:01|0.000239
23:21:01|0.000239
23:21:02|0.000239
23:21:03|0.000239
23:21:04|0.000239
23:21:05|0.000239
23:21:07|0.000239
23:21:07|0.000239
23:21:08|0.00023861
23:21:10|0.00023844
23:21:10|0.00023876
23:21:12|0.00023855
23:21:13|0.0002388
23:21:14|0.0002388
23:21:15|0.0002388
23:21:16|0.0002388
23:21:17|0.0002388
23:21:18|0.0002388
23:21:19|0.0002388
23:21:20|0.0002388
23:21:21|0.0002388
23:21:22|0.0002388
23:21:23|0.00023881
23:21:24|0.00023881
23:21:25|0.00023881
23:21:27|0.00023875
23:21:28|0.00023881
23:21:29|0.00023881
23:21:30|0.00023881
23:21:31|0.00023881
23:21:31|0.00023881
23:21:33|0.00023881
23:21:34|0.00023881
23:21:35|0.000239
23:21:36|0.000239
23:21:37|0.000239
23:21:38|0.000239
23:21:39|0.0002391
23:21:40|0.00023905
23:21:41|0.00023862
23:21:41|0.00023862
23:21:43|0.00023864
23:21:44|0.00023864
23:21:45|0.00023878
23:21:46|0.00023878
23:21:47|0.00023878
23:21:48|0.00023878
23:21:48|0.00023895
23:21:52|0.00023894
23:21:52|0.00023876
23:21:53|0.00023876
23:21:55|0.00023876
23:21:55|0.00023876
23:21:56|0.00023862
23:21:57|0.00023841
23:21:58|0.00023878
23:21:59|0.00023871
23:22:00|0.00023838
23:22:02|0.00023852
23:22:02|0.00023852
23:22:03|0.00023852
23:22:04|0.00023852
23:22:06|0.00023852
23:22:07|0.00023852
23:22:08|0.00023852
23:22:09|0.00023852
23:22:10|0.00023841
23:22:11|0.00023814
23:22:12|0.00023829
23:22:13|0.00023787
23:22:14|0.00023787
23:22:16|0.000238
23:22:17|0.000238
23:22:18|0.00023771
23:22:19|0.00023773
23:22:20|0.0002382
23:22:21|0.00023806
23:22:22|0.00023806
23:22:23|0.00023806
23:22:25|0.00023858
23:22:25|0.00023854
23:22:27|0.00023804
23:22:28|0.00023794
23:22:29|0.00023794
23:22:30|0.00023815
23:22:30|0.00023816
23:22:32|0.00023791
23:22:33|0.00023791
23:22:33|0.00023794
23:22:35|0.00023806
23:22:36|0.00023806
23:22:37|0.00023806
23:22:38|0.00023823
23:22:39|0.00023823
23:22:40|0.00023823
23:22:41|0.00023815
23:22:42|0.00023837
23:22:43|0.0002385
23:22:44|0.0002385
23:22:45|0.00023851
23:22:46|0.00023851
23:22:46|0.00023851
23:22:48|0.00023824
23:22:49|0.00023826
23:22:50|0.00023851
23:22:51|0.0002385
23:22:52|0.0002385
23:22:53|0.0002385
23:22:54|0.00023851
23:22:55|0.00023851
23:22:56|0.00023851
23:22:57|0.00023822
23:22:58|0.00023822
23:22:59|0.00023816
23:23:00|0.00023816
23:23:01|0.00023816
23:23:02|0.00023816
23:23:03|0.00023799
23:23:04|0.00023808
23:23:04|0.00023851
23:23:05|0.00023851
23:23:07|0.00023818
23:23:08|0.00023788
23:23:09|0.00023819
23:23:10|0.00023818
23:23:11|0.00023786
23:23:12|0.00023798
23:23:12|0.00023831
23:23:14|0.00023799
23:23:16|0.00023788
23:23:16|0.00023788
23:23:18|0.00023791
23:23:19|0.00023789
23:23:20|0.0002379
23:23:21|0.00023789
23:23:22|0.00023789
23:23:23|0.00023838
23:23:25|0.00023838
23:23:27|0.00023818
23:23:28|0.00023816
23:23:28|0.00023816
23:23:29|0.00023816
23:23:31|0.00023796
23:23:31|0.00023797
23:23:33|0.00023797
23:23:34|0.00023797
23:23:34|0.00023797
23:23:35|0.00023797
23:23:37|0.00023817
23:23:37|0.00023817
23:23:38|0.00023801
23:23:39|0.000238
23:23:40|0.000238
23:23:42|0.00023816
23:23:43|0.00023816
23:23:43|0.00023816
23:23:45|0.00023805
23:23:46|0.00023805
23:23:47|0.00023817
23:23:48|0.00023817
23:23:48|0.00023813
23:23:50|0.00023813
23:23:50|0.00023813
23:23:51|0.00023813
23:23:53|0.00023803
23:23:54|0.00023803
23:23:55|0.00023803
23:23:56|0.00023803
23:23:57|0.00023805
23:23:58|0.00023805
23:23:59|0.00023805
23:24:00|0.00023805
23:24:01|0.00023805
23:24:02|0.00023817
23:24:03|0.00023817
23:24:04|0.00023817
23:24:05|0.00023817
23:24:06|0.00023817
23:24:07|0.00023817
23:24:08|0.00023817
23:24:09|0.00023781
23:24:10|0.00023815
23:24:11|0.00023815
23:24:12|0.00023783
23:24:13|0.00023801
23:24:14|0.00023801
23:24:15|0.0002376
23:24:17|0.0002376
23:24:19|0.00023762
23:24:19|0.00023785
23:24:20|0.00023786
23:24:22|0.00023785
23:24:23|0.00023785
23:24:24|0.00023735
23:24:25|0.0002376
23:24:26|0.0002376
23:24:27|0.00023768
23:24:28|0.00023768
23:24:28|0.0002377
23:24:31|0.00023776
23:24:32|0.00023812
23:24:32|0.00023812
23:24:34|0.00023805
23:24:35|0.00023785
23:24:35|0.00023785
23:24:37|0.00023785
23:24:37|0.00023804
23:24:39|0.00023778
23:24:39|0.000238
23:24:41|0.00023798
23:24:42|0.00023798
23:24:43|0.00023795
23:24:44|0.00023795
23:24:45|0.00023795
23:24:46|0.00023778
23:24:47|0.0002378
23:24:48|0.0002378
23:24:49|0.0002378
23:24:50|0.0002378
23:24:51|0.0002378
23:24:52|0.0002378
23:24:53|0.00023799
23:24:54|0.00023781
23:24:55|0.00023802
23:24:56|0.00023794
23:24:57|0.00023794
23:24:58|0.00023813
23:24:59|0.00023781
23:25:00|0.00023767
23:25:01|0.00023772
23:25:02|0.000238
23:25:03|0.00023759
23:25:04|0.00023764
23:25:05|0.00023764
23:25:06|0.00023764
23:25:07|0.00023764
23:25:08|0.00023775
23:25:09|0.00023771
23:25:10|0.00023786
23:25:11|0.00023786
23:25:12|0.0002378
23:25:13|0.00023771
23:25:14|0.00023771
23:25:15|0.00023764
23:25:16|0.00023764
23:25:18|0.00023752
23:25:20|0.0002374
23:25:21|0.0002374
23:25:22|0.0002374
23:25:22|0.0002374
23:25:23|0.0002374
23:25:25|0.0002374
23:25:26|0.0002374
23:25:27|0.00023746
23:25:28|0.00023746
23:25:29|0.00023764
23:25:30|0.00023755
23:25:31|0.00023779
23:25:32|0.00023774
23:25:33|0.00023786
23:25:34|0.00023757
23:25:35|0.00023784
23:25:36|0.00023784
23:25:38|0.00023776
23:25:38|0.00023787
23:25:40|0.00023787
23:25:41|0.00023787
23:25:42|0.00023787
23:25:42|0.00023787
23:25:44|0.00023781
23:25:45|0.00023785
23:25:46|0.00023797
23:25:47|0.00023797
23:25:47|0.00023797
23:25:49|0.00023816
23:25:50|0.00023816
23:25:51|0.00023816
23:25:51|0.00023794
23:25:53|0.00023796
23:25:55|0.00023819
23:25:55|0.00023838
23:25:57|0.00023835
23:25:58|0.00023836
23:25:59|0.00023862
23:25:59|0.00023862
23:26:01|0.00023862
23:26:01|0.00023851
23:26:02|0.00023853
23:26:03|0.00023862
23:26:04|0.0002385
23:26:06|0.0002385
23:26:07|0.0002385
23:26:07|0.00023851
23:26:09|0.00023863
23:26:10|0.00023879
23:26:11|0.00023909
23:26:13|0.00023914
23:26:13|0.00023911
23:26:14|0.00023814
23:26:16|0.00023818
23:26:16|0.00023851
23:26:19|0.00023858
23:26:20|0.00023858
23:26:21|0.00023814
23:26:23|0.00023814
23:26:24|0.00023814
23:26:25|0.00023814
23:26:25|0.00023817
23:26:26|0.00023816
23:26:28|0.00023811
23:26:29|0.00023811
23:26:30|0.00023821
23:26:31|0.00023819
23:26:32|0.00023819
23:26:33|0.00023818
23:26:34|0.00023797
23:26:35|0.00023815
23:26:36|0.00023815
23:26:37|0.00023815
23:26:37|0.00023815
23:26:39|0.00023815
23:26:40|0.00023792
23:26:41|0.00023792
23:26:42|0.00023792
23:26:43|0.00023792
23:26:44|0.00023775
23:26:45|0.00023775
23:26:46|0.00023775
23:26:46|0.00023775
23:26:48|0.00023775
23:26:50|0.00023775
23:26:51|0.00023775
23:26:52|0.00023772
23:26:52|0.00023772
23:26:54|0.00023765
23:26:54|0.00023765
23:26:55|0.00023767
23:26:56|0.00023768
23:26:57|0.00023777
23:26:58|0.00023777
23:26:59|0.00023777
23:27:00|0.00023819
23:27:02|0.00023817
23:27:02|0.00023817
23:27:04|0.00023817
23:27:05|0.00023817
23:27:06|0.00023824
23:27:07|0.0002378
23:27:08|0.00023808
23:27:09|0.00023806
23:27:09|0.00023806
23:27:12|0.00023755
23:27:12|0.00023759
23:27:14|0.00023752
23:27:14|0.00023716
23:27:15|0.00023753
23:27:16|0.00023733
23:27:17|0.00023769
23:27:19|0.0002377
23:27:20|0.0002377
23:27:21|0.0002376
23:27:22|0.00023722
23:27:23|0.00023771
23:27:24|0.00023726
23:27:25|0.00023739
23:27:26|0.00023788
23:27:27|0.00023745
23:27:28|0.00023745
23:27:29|0.00023745
23:27:30|0.0002372
23:27:32|0.0002371
23:27:33|0.00023725
23:27:33|0.00023725
23:27:36|0.00023725
23:27:36|0.00023725
23:27:37|0.00023745
23:27:39|0.00023704
23:27:39|0.0002373
23:27:40|0.00023728
23:27:41|0.00023728
23:27:42|0.000237
23:27:43|0.00023677
23:27:45|0.00023677
23:27:45|0.00023664
23:27:46|0.00023664
23:27:47|0.00023646
23:27:49|0.00023641
23:27:49|0.00023659
23:27:50|0.00023677
23:27:52|0.00023688
23:27:52|0.00023688
23:27:53|0.00023688
23:27:55|0.00023688
23:27:55|0.00023688
23:27:56|0.00023688
23:27:58|0.00023676
23:27:59|0.00023676
23:28:00|0.00023677
23:28:01|0.00023677
23:28:01|0.00023668
23:28:02|0.00023668
23:28:04|0.0002371
23:28:04|0.00023711
23:28:06|0.00023718
23:28:06|0.00023718
23:28:07|0.00023683
23:28:08|0.00023678
23:28:09|0.00023659
23:28:10|0.00023679
23:28:12|0.00023679
23:28:13|0.00023695
23:28:13|0.00023695
23:28:15|0.00023695
23:28:16|0.00023677
23:28:16|0.00023679
23:28:17|0.00023665
23:28:18|0.00023714
23:28:20|0.00023668
23:28:21|0.00023647
23:28:22|0.00023698
23:28:24|0.00023696
23:28:25|0.00023655
23:28:26|0.00023666
23:28:27|0.00023666
23:28:28|0.00023665
23:28:30|0.00023645
23:28:30|0.0002366
23:28:32|0.00023642
23:28:33|0.00023642
23:28:34|0.00023642
23:28:35|0.00023649
23:28:35|0.00023649
23:28:37|0.00023646
23:28:38|0.00023641
23:28:39|0.00023641
23:28:39|0.00023635
23:28:40|0.0002362
23:28:42|0.00023631
23:28:42|0.00023601
23:28:44|0.00023641
23:28:44|0.00023641
23:28:45|0.00023639
23:28:46|0.00023645
23:28:47|0.00023631
23:28:49|0.00023659
23:28:49|0.00023657
23:28:50|0.00023645
23:28:52|0.00023645
23:28:52|0.00023622
23:28:53|0.00023622
23:28:55|0.00023622
23:28:55|0.000236
23:28:56|0.00023584
23:28:57|0.00023587
23:28:59|0.00023587
23:28:59|0.00023587
23:29:00|0.00023587
23:29:02|0.00023587
23:29:03|0.00023591
23:29:04|0.00023591
23:29:04|0.00023639
23:29:06|0.00023639
23:29:07|0.00023678
23:29:08|0.00023695
23:29:10|0.00023647
23:29:11|0.00023652
23:29:12|0.0002366
23:29:12|0.00023647
23:29:13|0.00023639
23:29:15|0.00023619
23:29:16|0.00023619
23:29:16|0.00023609
23:29:18|0.00023609
23:29:19|0.00023638
23:29:20|0.00023638
23:29:21|0.00023647
23:29:22|0.00023633
23:29:23|0.00023681
23:29:24|0.00023648
23:29:25|0.00023654
23:29:26|0.00023654
23:29:27|0.00023654
23:29:28|0.00023668
23:29:29|0.00023668
23:29:30|0.00023664
23:29:31|0.0002365
23:29:32|0.0002365
23:29:33|0.00023672
23:29:34|0.00023672
23:29:35|0.00023693
23:29:36|0.00023693
23:29:37|0.00023671
23:29:38|0.00023625
23:29:39|0.00023625
23:29:40|0.00023626
23:29:41|0.00023627
23:29:42|0.00023636
23:29:43|0.00023675
23:29:44|0.00023662
23:29:45|0.00023654
23:29:46|0.00023654
23:29:47|0.0002365
23:29:48|0.00023636
23:29:49|0.00023636
23:29:50|0.00023621
23:29:51|0.00023608
23:29:52|0.00023597
23:29:53|0.00023624
23:29:54|0.00023609
23:29:55|0.00023612
23:29:56|0.00023625
23:29:57|0.00023625
23:29:58|0.00023641
23:29:59|0.00023639
23:30:00|0.00023639
23:30:01|0.00023639
23:30:02|0.00023625
23:30:03|0.00023625
23:30:04|0.00023658
23:30:06|0.00023654
23:30:06|0.00023654
23:30:07|0.00023654
23:30:08|0.00023654
23:30:10|0.00023642
23:30:11|0.00023642
23:30:13|0.00023694
23:30:13|0.00023694
23:30:14|0.00023694
23:30:15|0.000237
23:30:16|0.00023704
23:30:18|0.00023704
23:30:18|0.00023694
23:30:19|0.00023698
23:30:20|0.00023715
23:30:22|0.00023687
23:30:24|0.00023699
23:30:26|0.00023723
23:30:26|0.00023723
23:30:28|0.00023723
23:30:28|0.00023723
23:30:30|0.00023723
23:30:31|0.00023723
23:30:32|0.00023723
23:30:33|0.00023723
23:30:33|0.00023723
23:30:35|0.00023723
23:30:36|0.00023723
23:30:36|0.00023726
23:30:38|0.00023726
23:30:38|0.0002371
23:30:39|0.00023706
23:30:41|0.00023668
23:30:41|0.00023668
23:30:42|0.00023671
23:30:44|0.00023698
23:30:44|0.00023708
23:30:45|0.00023682
23:30:46|0.00023709
23:30:47|0.00023699
23:30:48|0.00023718
23:30:49|0.00023746
23:30:51|0.00023746
23:30:51|0.00023709
23:30:53|0.00023741
23:30:54|0.00023741
23:30:55|0.0002374
23:30:56|0.0002374
23:30:57|0.0002374
23:30:58|0.00023723
23:30:59|0.00023752
23:30:59|0.00023751
23:31:01|0.0002375
23:31:02|0.00023742
23:31:03|0.00023745
23:31:04|0.00023767
23:31:05|0.00023767
23:31:06|0.00023753
23:31:07|0.00023753
23:31:08|0.00023753
23:31:09|0.00023753
23:31:10|0.00023753
23:31:11|0.00023753
23:31:12|0.00023754
23:31:13|0.00023754
23:31:14|0.00023754
23:31:15|0.00023752
23:31:17|0.00023752
23:31:18|0.00023752
23:31:19|0.00023752
23:31:20|0.00023752
23:31:21|0.00023752
23:31:21|0.00023753
23:31:23|0.00023772
23:31:25|0.00023772
23:31:26|0.00023772
23:31:28|0.0002381
23:31:29|0.00023841
23:31:30|0.00023833
23:31:31|0.00023837
23:31:31|0.00023862
23:31:33|0.00023846
23:31:33|0.00023805
23:31:34|0.00023793
23:31:36|0.00023829
23:31:37|0.00023835
23:31:38|0.00023835
23:31:39|0.00023835
23:31:40|0.00023841
23:31:41|0.00023794
23:31:42|0.00023807
23:31:43|0.00023838
23:31:44|0.00023834
23:31:44|0.00023783
23:31:46|0.00023791
23:31:46|0.00023791
23:31:48|0.00023791
23:31:48|0.00023791
23:31:49|0.00023791
23:31:50|0.0002381
23:31:52|0.00023812
23:31:53|0.0002383
23:31:54|0.0002383
23:31:55|0.0002383
23:31:55|0.00023793
23:31:57|0.00023773
23:31:58|0.00023791
23:31:59|0.00023772
23:32:00|0.00023755
23:32:01|0.00023755
23:32:02|0.00023755
23:32:03|0.00023755
23:32:04|0.00023758
23:32:05|0.00023758
23:32:06|0.00023758
23:32:07|0.00023757
23:32:08|0.00023757
23:32:09|0.00023755
23:32:09|0.00023755
23:32:10|0.00023755
23:32:12|0.00023782
23:32:13|0.00023763
23:32:14|0.00023772
23:32:15|0.00023772
23:32:16|0.00023772
23:32:16|0.00023772
23:32:18|0.00023772
23:32:18|0.00023772
23:32:20|0.0002379
23:32:21|0.000238
23:32:21|0.000238
23:32:23|0.000238
23:32:25|0.00023842
23:32:25|0.00023842
23:32:26|0.00023841
23:32:28|0.00023841
23:32:30|0.00023841
23:32:31|0.00023841
23:32:32|0.0002382
23:32:33|0.0002382
23:32:34|0.0002381
23:32:34|0.00023828
23:32:35|0.00023826
23:32:37|0.00023815
23:32:38|0.00023815
23:32:38|0.00023815
23:32:39|0.00023815
23:32:41|0.00023798
23:32:42|0.00023798
23:32:43|0.00023815
23:32:44|0.00023775
23:32:45|0.00023784
23:32:46|0.00023825
23:32:47|0.00023796
23:32:48|0.00023804
23:32:49|0.0002385
23:32:50|0.00023843
23:32:51|0.0002385
23:32:52|0.0002385
23:32:53|0.00023838
23:32:54|0.00023839
23:32:55|0.00023888
23:32:56|0.00023888
23:32:57|0.00023898
23:32:58|0.00023855
23:32:59|0.00023862
23:33:00|0.00023815
23:33:01|0.00023808
23:33:02|0.00023812
23:33:03|0.00023815
23:33:05|0.0002385
23:33:06|0.00023846
23:33:07|0.00023845
23:33:07|0.00023823
23:33:09|0.00023823
23:33:10|0.00023841
23:33:11|0.00023804
23:33:12|0.00023764
23:33:13|0.0002375
23:33:14|0.00023743
23:33:15|0.0002377
23:33:15|0.00023733
23:33:17|0.00023737
23:33:18|0.00023759
23:33:19|0.00023741
23:33:20|0.00023732
23:33:21|0.00023732
23:33:21|0.00023739
23:33:23|0.00023767
23:33:23|0.00023767
23:33:26|0.00023783
23:33:26|0.00023769
23:33:28|0.00023769
23:33:29|0.00023769
23:33:31|0.00023789
23:33:32|0.00023801
23:33:33|0.00023821
23:33:34|0.00023821
23:33:35|0.00023805
23:33:35|0.00023805
23:33:37|0.00023784
23:33:38|0.00023786
23:33:39|0.00023786
23:33:40|0.00023825
23:33:41|0.00023825
23:33:41|0.00023823
23:33:42|0.00023819
23:33:43|0.00023819
23:33:45|0.00023819
23:33:45|0.00023819
23:33:46|0.00023785
23:33:48|0.00023785
23:33:49|0.00023769
23:33:49|0.00023769
23:33:50|0.00023755
23:33:52|0.00023737
23:33:53|0.00023736
23:33:54|0.00023733
23:33:55|0.00023733
23:33:56|0.00023745
23:33:56|0.00023745
23:33:58|0.00023743
23:33:58|0.00023743
23:33:59|0.00023734
23:34:01|0.00023746
23:34:02|0.00023737
23:34:03|0.00023739
23:34:04|0.00023739
23:34:05|0.00023732
23:34:06|0.00023732
23:34:08|0.00023746
23:34:08|0.00023746
23:34:09|0.00023746
23:34:11|0.00023746
23:34:11|0.00023734
23:34:12|0.00023751
23:34:13|0.00023751
23:34:14|0.00023751
23:34:16|0.00023751
23:34:17|0.00023751
23:34:18|0.00023751
23:34:19|0.00023751
23:34:20|0.00023807
23:34:20|0.00023807
23:34:21|0.00023816
23:34:22|0.00023795
23:34:23|0.00023805
23:34:24|0.000238
23:34:25|0.00023767
23:34:27|0.00023767
23:34:27|0.00023767
23:34:29|0.00023761
23:34:30|0.00023759
23:34:31|0.00023752
23:34:33|0.00023746
23:34:34|0.00023746
23:34:35|0.00023746
23:34:35|0.00023746
23:34:37|0.00023746
23:34:38|0.00023734
23:34:38|0.00023734
23:34:40|0.00023734
23:34:41|0.00023734
23:34:42|0.00023734
23:34:43|0.00023734
23:34:44|0.00023732
23:34:45|0.00023743
23:34:46|0.00023732
23:34:47|0.00023732
23:34:48|0.00023732
23:34:49|0.00023732
23:34:49|0.00023722
23:34:50|0.00023722
23:34:52|0.00023722
23:34:53|0.00023727
23:34:54|0.00023741
23:34:55|0.00023741
23:34:56|0.00023741
23:34:57|0.00023741
23:34:57|0.00023741
23:34:59|0.00023741
23:34:59|0.00023741
23:35:01|0.00023741
23:35:02|0.00023732
23:35:03|0.00023732
23:35:04|0.00023722
23:35:05|0.00023722
23:35:06|0.00023722
23:35:07|0.00023725
23:35:08|0.00023725
23:35:09|0.00023725
23:35:10|0.00023725
23:35:11|0.00023725
23:35:12|0.00023702
23:35:13|0.00023705
23:35:14|0.00023722
23:35:15|0.00023722
23:35:15|0.00023722
23:35:17|0.00023741
23:35:17|0.00023744
23:35:19|0.0002376
23:35:20|0.00023761
23:35:20|0.00023778
23:35:22|0.00023749
23:35:23|0.00023739
23:35:23|0.00023756
23:35:24|0.00023756
23:35:26|0.00023778
23:35:27|0.00023754
23:35:27|0.00023754
23:35:30|0.00023779
23:35:31|0.00023779
23:35:32|0.00023807
23:35:33|0.00023775
23:35:35|0.00023775
23:35:36|0.00023775
23:35:37|0.00023775
23:35:37|0.00023775
23:35:39|0.00023775
23:35:39|0.00023775
23:35:41|0.00023775
23:35:42|0.00023775
23:35:43|0.00023781
23:35:44|0.00023803
23:35:45|0.00023803
23:35:46|0.00023805
23:35:47|0.0002378
23:35:47|0.0002378
23:35:48|0.0002378
23:35:49|0.0002378
23:35:52|0.00023763
23:35:52|0.00023796
23:35:53|0.00023796
23:35:54|0.00023796
23:35:55|0.00023796
23:35:56|0.00023796
23:35:57|0.00023796
23:35:58|0.00023796
23:35:59|0.00023796
23:36:00|0.00023796
23:36:01|0.00023796
23:36:02|0.00023796
23:36:03|0.00023796
23:36:04|0.00023796
23:36:05|0.00023796
23:36:06|0.00023803
23:36:07|0.00023801
23:36:08|0.00023801
23:36:09|0.00023783
23:36:10|0.00023783
23:36:11|0.00023769
23:36:12|0.00023803
23:36:13|0.00023807
23:36:14|0.00023828
23:36:15|0.00023828
23:36:16|0.00023828
23:36:17|0.00023828
23:36:18|0.00023828
23:36:19|0.00023828
23:36:20|0.00023835
23:36:21|0.0002385
23:36:22|0.0002385
23:36:23|0.0002385
23:36:24|0.0002385
23:36:25|0.00023859
23:36:26|0.00023826
23:36:28|0.00023859
23:36:29|0.00023838
23:36:31|0.00023838
23:36:31|0.00023838
23:36:33|0.00023854
23:36:34|0.00023857
23:36:35|0.00023857
23:36:35|0.00023828
23:36:37|0.00023849
23:36:38|0.00023849
23:36:39|0.00023849
23:36:40|0.00023849
23:36:42|0.00023821
23:36:43|0.00023821
23:36:44|0.00023821
23:36:45|0.00023821
23:36:46|0.00023821
23:36:47|0.00023821
23:36:47|0.00023821
23:36:49|0.00023808
23:36:50|0.00023808
23:36:52|0.00023808
23:36:53|0.00023821
23:36:54|0.00023821
23:36:55|0.00023821
23:36:56|0.00023821
23:36:57|0.00023801
23:36:58|0.00023828
23:36:59|0.00023807
23:37:00|0.00023807
23:37:02|0.00023807
23:37:02|0.00023824
23:37:04|0.00023824
23:37:05|0.00023826
23:37:07|0.00023801
23:37:08|0.00023801
23:37:09|0.00023801
23:37:10|0.00023801
23:37:11|0.00023801
23:37:12|0.00023825
23:37:13|0.00023803
23:37:14|0.00023826
23:37:15|0.00023826
23:37:16|0.00023826
23:37:17|0.00023826
23:37:18|0.00023843
23:37:19|0.00023843
23:37:20|0.00023843
23:37:21|0.00023843
23:37:22|0.00023828
23:37:23|0.00023859
23:37:24|0.00023837
23:37:25|0.00023837
23:37:26|0.0002385
23:37:27|0.0002385
23:37:28|0.00023836
23:37:29|0.00023836
23:37:30|0.000239
23:37:32|0.0002387
23:37:34|0.00023894
23:37:35|0.00023894
23:37:36|0.00023866
23:37:37|0.00023843
23:37:38|0.00023871
23:37:38|0.0002387
23:37:40|0.0002387
23:37:41|0.0002387
23:37:42|0.00023843
23:37:43|0.00023843
23:37:44|0.00023866
23:37:44|0.00023866
23:37:45|0.00023866
23:37:46|0.00023878
23:37:47|0.00023878
23:37:49|0.00023876
23:37:50|0.0002386
23:37:51|0.0002386
23:37:52|0.0002386
23:37:53|0.0002386
23:37:54|0.00023858
23:37:54|0.00023872
23:37:55|0.00023872
23:37:57|0.00023872
23:37:58|0.00023841
23:37:59|0.00023839
23:38:00|0.00023839
23:38:00|0.00023839
23:38:01|0.00023828
23:38:03|0.00023846
23:38:04|0.00023842
23:38:05|0.00023842
23:38:06|0.00023828
23:38:07|0.00023866
23:38:08|0.00023866
23:38:09|0.00023866
23:38:10|0.00023881
23:38:11|0.00023881
23:38:12|0.00023881
23:38:13|0.00023881
23:38:14|0.00023881
23:38:15|0.0002388
23:38:16|0.00023892
23:38:18|0.00023892
23:38:19|0.00023876
23:38:20|0.00023873
23:38:21|0.00023873
23:38:22|0.0002384
23:38:23|0.00023842
23:38:24|0.00023874
23:38:24|0.00023845
23:38:25|0.00023844
23:38:27|0.00023844
23:38:28|0.0002382
23:38:29|0.00023829
23:38:31|0.00023825
23:38:32|0.00023825
23:38:34|0.00023836
23:38:34|0.00023836
23:38:36|0.00023836
23:38:37|0.00023836
23:38:38|0.00023836
23:38:39|0.00023836
23:38:40|0.0002387
23:38:42|0.0002387
23:38:42|0.0002387
23:38:43|0.0002387
23:38:44|0.0002387
23:38:45|0.00023874
23:38:46|0.00023891
23:38:47|0.00023876
23:38:48|0.00023876
23:38:49|0.00023876
23:38:50|0.00023876
23:38:51|0.00023876
23:38:52|0.00023845
23:38:53|0.00023845
23:38:54|0.00023839
23:38:55|0.00023839
23:38:56|0.00023839
23:38:57|0.00023846
23:38:58|0.00023846
23:38:59|0.00023853
23:39:00|0.00023853
23:39:01|0.00023853
23:39:02|0.00023839
23:39:03|0.00023869
23:39:04|0.00023866
23:39:05|0.00023845
23:39:06|0.00023843
23:39:07|0.00023869
23:39:08|0.00023846
23:39:09|0.00023843
23:39:10|0.00023867
23:39:11|0.00023873
23:39:12|0.00023846
23:39:13|0.00023846
23:39:14|0.00023886
23:39:15|0.00023886
23:39:16|0.00023886
23:39:17|0.00023886
23:39:18|0.00023872
23:39:19|0.00023872
23:39:20|0.00023885
23:39:21|0.00023885
23:39:22|0.00023854
23:39:23|0.00023887
23:39:24|0.00023887
23:39:25|0.00023887
23:39:26|0.00023887
23:39:27|0.00023887
23:39:28|0.00023887
23:39:29|0.00023887
23:39:31|0.00023887
23:39:32|0.00023862
23:39:34|0.00023862
23:39:35|0.00023862
23:39:36|0.00023862
23:39:37|0.00023887
23:39:38|0.00023887
23:39:40|0.00023886
23:39:40|0.00023886
23:39:42|0.00023886
23:39:43|0.00023866
23:39:45|0.00023867
23:39:46|0.00023867
23:39:47|0.00023867
23:39:48|0.00023867
23:39:49|0.00023867
23:39:50|0.00023867
23:39:51|0.00023867
23:39:51|0.00023885
23:39:53|0.00023877
23:39:54|0.00023877
23:39:54|0.00023877
23:39:55|0.00023877
23:39:57|0.00023885
23:39:58|0.00023867
23:39:58|0.00023867
23:40:00|0.00023867
23:40:00|0.00023881
23:40:01|0.00023881
23:40:02|0.00023857
23:40:04|0.00023857
23:40:05|0.00023857
23:40:06|0.00023857
23:40:07|0.0002384
23:40:07|0.00023865
23:40:09|0.00023864
23:40:10|0.00023864
23:40:10|0.00023864
23:40:12|0.00023838
23:40:13|0.00023842
23:40:14|0.00023842
23:40:14|0.00023842
23:40:16|0.00023873
23:40:16|0.00023852
23:40:18|0.00023872
23:40:19|0.0002387
23:40:20|0.00023852
23:40:21|0.0002386
23:40:21|0.00023889
23:40:22|0.0002386
23:40:24|0.0002386
23:40:25|0.0002386
23:40:25|0.0002386
23:40:27|0.0002386
23:40:28|0.00023863
23:40:29|0.00023866
23:40:30|0.00023886
23:40:31|0.00023886
23:40:33|0.00023886
23:40:34|0.00023886
23:40:36|0.00023886
23:40:37|0.00023886
23:40:38|0.00023888
23:40:39|0.0002388
23:40:40|0.00023891
23:40:41|0.00023891
23:40:42|0.00023891
23:40:44|0.00023877
23:40:45|0.00023886
23:40:46|0.00023851
23:40:46|0.00023888
23:40:48|0.00023888
23:40:49|0.00023888
23:40:50|0.00023888
23:40:51|0.00023888
23:40:52|0.00023865
23:40:53|0.00023865
23:40:54|0.00023888
23:40:55|0.00023889
23:40:56|0.00023889
23:40:57|0.00023889
23:40:58|0.00023889
23:40:59|0.00023889
23:41:00|0.00023889
23:41:01|0.00023889
23:41:02|0.00023886
23:41:03|0.00023886
23:41:04|0.00023879
23:41:05|0.00023879
23:41:06|0.00023879
23:41:07|0.00023879
23:41:08|0.00023907
23:41:09|0.000239
23:41:10|0.00023896
23:41:11|0.00023896
23:41:12|0.00023915
23:41:13|0.00023893
23:41:14|0.00023893
23:41:15|0.00023893
23:41:16|0.0002388
23:41:17|0.0002388
23:41:18|0.0002388
23:41:19|0.0002388
23:41:20|0.00023907
23:41:21|0.00023914
23:41:22|0.00023907
23:41:23|0.00023896
23:41:24|0.00023896
23:41:25|0.00023903
23:41:26|0.00023903
23:41:26|0.00023903
23:41:28|0.00023914
23:41:29|0.00023896
23:41:30|0.00023896
23:41:31|0.00023896
23:41:32|0.00023896
23:41:34|0.00023896
23:41:35|0.00023896
23:41:37|0.00023896
23:41:39|0.00023896
23:41:40|0.00023896
23:41:41|0.00023893
23:41:42|0.00023893
23:41:42|0.00023893
23:41:43|0.00023893
23:41:45|0.00023897
23:41:46|0.00023897
23:41:47|0.00023897
23:41:48|0.00023897
23:41:49|0.00023893
23:41:50|0.00023897
23:41:51|0.00023893
23:41:53|0.00023903
23:41:54|0.00023875
23:41:55|0.00023901
23:41:56|0.00023901
23:41:57|0.00023901
23:41:58|0.00023901
23:41:59|0.00023896
23:42:00|0.00023896
23:42:01|0.00023896
23:42:02|0.00023896
23:42:03|0.00023893
23:42:04|0.00023893
23:42:05|0.00023893
23:42:06|0.00023874
23:42:07|0.00023874
23:42:07|0.00023887
23:42:10|0.00023887
23:42:11|0.00023887
23:42:12|0.00023887
23:42:13|0.00023866
23:42:13|0.00023866
23:42:15|0.00023874
23:42:16|0.00023874
23:42:16|0.00023874
23:42:18|0.00023874
23:42:18|0.00023874
23:42:20|0.00023872
23:42:21|0.00023873
23:42:22|0.00023873
23:42:22|0.00023873
23:42:23|0.00023873
23:42:24|0.00023873
23:42:26|0.00023873
23:42:26|0.00023873
23:42:28|0.00023873
23:42:28|0.00023873
23:42:30|0.00023873
23:42:31|0.00023851
23:42:32|0.00023851
23:42:32|0.00023851
23:42:35|0.00023885
23:42:35|0.00023885
23:42:36|0.00023907
23:42:37|0.00023884
23:42:38|0.00023887
23:42:40|0.00023891
23:42:41|0.00023891
23:42:42|0.00023891
23:42:43|0.00023891
23:42:44|0.00023873
23:42:45|0.00023888
23:42:46|0.00023879
23:42:47|0.00023879
23:42:48|0.00023879
23:42:49|0.00023879
23:42:50|0.00023879
23:42:51|0.00023875
23:42:52|0.00023851
23:42:53|0.00023851
23:42:54|0.00023851
23:42:55|0.00023852
23:42:56|0.00023852
23:42:57|0.00023852
23:42:58|0.00023852
23:42:59|0.00023852
23:43:01|0.00023876
23:43:02|0.00023876
23:43:02|0.00023876
23:43:04|0.00023876
23:43:05|0.00023876
23:43:06|0.00023876
23:43:07|0.00023876
23:43:08|0.00023876
23:43:08|0.00023876
23:43:10|0.00023876
23:43:11|0.00023876
23:43:12|0.00023856
23:43:13|0.0002387
23:43:14|0.00023879
23:43:15|0.00023892
23:43:16|0.00023892
23:43:17|0.00023892
23:43:18|0.00023889
23:43:19|0.00023874
23:43:20|0.00023821
23:43:21|0.00023868
23:43:22|0.00023868
23:43:23|0.00023868
23:43:24|0.00023866
23:43:25|0.00023866
23:43:26|0.00023866
23:43:27|0.00023883
23:43:28|0.00023858
23:43:29|0.00023838
23:43:30|0.00023838
23:43:31|0.00023865
23:43:32|0.00023843
23:43:33|0.00023843
23:43:35|0.00023874
23:43:37|0.00023873
23:43:38|0.00023869
23:43:40|0.00023869
23:43:42|0.00023869
23:43:43|0.00023869
23:43:44|0.00023869
23:43:45|0.00023869
23:43:46|0.00023867
23:43:46|0.0002384
23:43:48|0.0002384
23:43:48|0.00023826
23:43:49|0.00023865
23:43:50|0.00023865
23:43:51|0.00023851
23:43:53|0.00023833
23:43:54|0.00023845
23:43:55|0.0002385
23:43:55|0.00023868
23:43:57|0.00023868
23:43:57|0.00023868
23:43:58|0.00023868
23:44:00|0.00023868
23:44:01|0.00023854
23:44:01|0.00023859
23:44:03|0.00023861
23:44:04|0.0002387
23:44:04|0.0002387
23:44:05|0.0002387
23:44:07|0.0002387
23:44:07|0.00023888
23:44:08|0.00023894
23:44:09|0.00023894
23:44:10|0.00023897
23:44:12|0.00023897
23:44:12|0.00023907
23:44:13|0.00023907
23:44:14|0.00023907
23:44:15|0.0002391
23:44:16|0.0002391
23:44:17|0.00023915
23:44:18|0.00023915
23:44:20|0.00023913
23:44:20|0.00023915
23:44:21|0.00023925
23:44:23|0.00023914
23:44:23|0.00023913
23:44:25|0.00023927
23:44:26|0.00023943
23:44:26|0.00023913
23:44:28|0.00023931
23:44:29|0.00023916
23:44:29|0.00023931
23:44:31|0.00023932
23:44:31|0.00023932
23:44:33|0.0002395
23:44:33|0.0002395
23:44:35|0.00023938
23:44:35|0.00023938
23:44:37|0.00023949
23:44:39|0.00023949
23:44:40|0.00023949
23:44:41|0.0002393
23:44:42|0.0002393
23:44:43|0.00023943
23:44:44|0.00023943
23:44:44|0.00023944
23:44:46|0.00023927
23:44:47|0.00023927
23:44:48|0.00023927
23:44:49|0.00023927
23:44:50|0.00023927
23:44:51|0.00023944
23:44:51|0.00023947
23:44:53|0.00023932
23:44:54|0.00023933
23:44:54|0.00023933
23:44:56|0.00023946
23:44:57|0.00023946
23:44:58|0.00023946
23:45:00|0.00023959
23:45:00|0.00023945
23:45:01|0.00023951
23:45:02|0.00023988
23:45:04|0.00023982
23:45:06|0.00023982
23:45:07|0.00023982
23:45:08|0.00023958
23:45:08|0.00023961
23:45:10|0.00023982
23:45:11|0.00023982
23:45:11|0.00023967
23:45:12|0.00023981
23:45:14|0.00023945
23:45:15|0.0002396
23:45:15|0.00023879
23:45:17|0.00023879
23:45:17|0.00023877
23:45:18|0.00023877
23:45:20|0.00023877
23:45:20|0.00023879
23:45:22|0.00023891
23:45:22|0.00023891
23:45:23|0.00023919
23:45:24|0.00023919
23:45:26|0.00023919
23:45:27|0.00023919
23:45:27|0.00023919
23:45:29|0.00023912
23:45:31|0.00023908
23:45:31|0.00023919
23:45:32|0.00023919
23:45:33|0.00023919
23:45:34|0.0002392
23:45:35|0.0002392
23:45:37|0.0002392
23:45:37|0.0002392
23:45:39|0.00023908
23:45:40|0.00023908
23:45:41|0.00023908
23:45:42|0.00023908
23:45:43|0.00023908
23:45:45|0.00023908
23:45:46|0.00023877
23:45:47|0.00023877
23:45:48|0.00023877
23:45:49|0.00023877
23:45:50|0.00023886
23:45:51|0.00023884
23:45:52|0.0002386
23:45:53|0.0002389
23:45:54|0.0002389
23:45:55|0.0002389
23:45:56|0.0002389
23:45:57|0.0002389
23:45:58|0.00023899
23:45:59|0.00023899
23:46:00|0.00023899
23:46:01|0.00023873
23:46:02|0.00023874
23:46:03|0.00023899
23:46:04|0.00023878
23:46:05|0.00023883
23:46:06|0.00023883
23:46:07|0.00023883
23:46:08|0.00023883
23:46:09|0.0002389
23:46:10|0.0002388
23:46:11|0.00023898
23:46:13|0.00023915
23:46:14|0.00023892
23:46:14|0.00023892
23:46:16|0.00023892
23:46:17|0.00023909
23:46:18|0.00023909
23:46:18|0.00023919
23:46:20|0.00023919
23:46:21|0.00023899
23:46:22|0.00023905
23:46:22|0.00023926
23:46:23|0.00023926
23:46:25|0.0002393
23:46:25|0.0002393
23:46:27|0.0002393
23:46:27|0.00023938
23:46:29|0.00023961
23:46:30|0.00023961
23:46:31|0.00023961
23:46:32|0.00023944
23:46:32|0.00023932
23:46:34|0.0002393
23:46:35|0.0002393
23:46:36|0.00023938
23:46:37|0.00023938
23:46:39|0.0002394
23:46:40|0.00023936
23:46:42|0.00023897
23:46:44|0.00023897
23:46:45|0.00023897
23:46:45|0.00023897
23:46:46|0.00023901
23:46:47|0.00023902
23:46:48|0.00023902
23:46:50|0.00023927
23:46:51|0.00023923
23:46:52|0.0002392
23:46:53|0.00023898
23:46:54|0.00023899
23:46:55|0.00023899
23:46:56|0.00023912
23:46:57|0.00023912
23:46:58|0.00023897
23:46:59|0.00023898
23:47:00|0.00023898
23:47:01|0.00023898
23:47:02|0.00023898
23:47:03|0.00023898
23:47:04|0.00023898
23:47:05|0.00023898
23:47:07|0.00023898
23:47:07|0.00023898
23:47:09|0.00023898
23:47:09|0.00023898
23:47:11|0.00023915
23:47:11|0.00023915
23:47:12|0.00023915
23:47:14|0.00023935
23:47:15|0.00023934
23:47:17|0.00023933
23:47:17|0.00023933
23:47:18|0.00023933
23:47:20|0.00023933
23:47:21|0.0002391
23:47:21|0.0002391
23:47:22|0.00023908
23:47:24|0.000239
23:47:24|0.00023911
23:47:25|0.00023911
23:47:27|0.00023911
23:47:28|0.00023911
23:47:29|0.00023911
23:47:30|0.00023944
23:47:31|0.00023944
23:47:32|0.00023916
23:47:33|0.00023941
23:47:34|0.00023941
23:47:35|0.0002391
23:47:36|0.00023912
23:47:37|0.00023932
23:47:38|0.00023931
23:47:39|0.00023931
23:47:41|0.00023906
23:47:43|0.0002393
23:47:43|0.00023914
23:47:45|0.00023914
23:47:46|0.00023914
23:47:47|0.00023927
23:47:47|0.00023927
23:47:49|0.00023927
23:47:49|0.00023926
23:47:50|0.00023925
23:47:52|0.00023925
23:47:53|0.00023926
23:47:53|0.00023935
23:47:54|0.00023931
23:47:56|0.00023909
23:47:57|0.00023909
23:47:58|0.00023897
23:47:58|0.00023901
23:47:59|0.00023901
23:48:01|0.00023901
23:48:01|0.00023906
23:48:03|0.00023906
23:48:04|0.00023906
23:48:05|0.00023906
23:48:06|0.00023906
23:48:07|0.00023906
23:48:08|0.00023906
23:48:09|0.00023906
23:48:10|0.00023933
23:48:11|0.00023916
23:48:12|0.00023916
23:48:13|0.00023916
23:48:14|0.00023916
23:48:15|0.00023916
23:48:16|0.00023935
23:48:17|0.00023935
23:48:18|0.00023945
23:48:19|0.00023945
23:48:20|0.00023945
23:48:21|0.00023962
23:48:22|0.00023962
23:48:23|0.00023962
23:48:24|0.00023962
23:48:25|0.00023962
23:48:26|0.00023962
23:48:27|0.00023962
23:48:28|0.00023962
23:48:29|0.00023945
23:48:30|0.0002396
23:48:31|0.0002396
23:48:32|0.00023937
23:48:33|0.00023958
23:48:34|0.0002394
23:48:35|0.0002394
23:48:36|0.00023958
23:48:37|0.00023958
23:48:38|0.00023934
23:48:39|0.00023936
23:48:41|0.00023955
23:48:42|0.00023955
23:48:44|0.00023939
23:48:45|0.00023952
23:48:46|0.00023952
23:48:46|0.00023952
23:48:48|0.00023952
23:48:49|0.00023951
23:48:50|0.00023951
23:48:51|0.00023951
23:48:52|0.00023951
23:48:53|0.00023951
23:48:54|0.00023952
23:48:55|0.00023952
23:48:56|0.00023952
23:48:57|0.00023951
23:48:58|0.00023951
23:48:59|0.00023951
23:49:00|0.00023951
23:49:01|0.00023951
23:49:02|0.00023951
23:49:03|0.00023951
23:49:04|0.00023952
23:49:05|0.00023959
23:49:06|0.00023959
23:49:07|0.00023959
23:49:08|0.00023959
23:49:09|0.00023959
23:49:10|0.00023959
23:49:11|0.00023961
23:49:12|0.0002398
23:49:13|0.0002398
23:49:14|0.00023963
23:49:15|0.00023979
23:49:17|0.00023923
23:49:17|0.00023959
23:49:18|0.00023967
23:49:19|0.00023962
23:49:21|0.00023925
23:49:21|0.00023927
23:49:22|0.00023928
23:49:23|0.00023944
23:49:25|0.00023944
23:49:26|0.00023935
23:49:27|0.00023907
23:49:29|0.00023907
23:49:30|0.00023917
23:49:30|0.00023917
23:49:32|0.00023917
23:49:33|0.00023917
23:49:33|0.00023917
23:49:34|0.00023904
23:49:35|0.00023904
23:49:37|0.00023917
23:49:38|0.00023917
23:49:39|0.00023917
23:49:39|0.00023932
23:49:42|0.00023927
23:49:43|0.00023904
23:49:45|0.00023908
23:49:46|0.00023924
23:49:47|0.00023903
23:49:49|0.0002392
23:49:49|0.00023934
23:49:50|0.00023922
23:49:51|0.00023921
23:49:52|0.00023903
23:49:53|0.00023903
23:49:54|0.00023903
23:49:56|0.00023903
23:49:56|0.00023904
23:49:57|0.00023858
23:49:58|0.00023902
23:50:00|0.00023901
23:50:01|0.00023871
23:50:02|0.00023898
23:50:03|0.00023873
23:50:04|0.00023873
23:50:05|0.00023907
23:50:06|0.00023906
23:50:07|0.00023906
23:50:08|0.00023869
23:50:09|0.0002387
23:50:10|0.00023894
23:50:11|0.0002389
23:50:12|0.0002389
23:50:13|0.00023874
23:50:14|0.00023874
23:50:15|0.00023901
23:50:15|0.00023868
23:50:17|0.0002385
23:50:18|0.0002385
23:50:19|0.00023865
23:50:20|0.00023865
23:50:21|0.00023865
23:50:22|0.00023808
23:50:23|0.00023831
23:50:24|0.0002384
23:50:25|0.00023832
23:50:26|0.00023812
23:50:27|0.00023812
23:50:27|0.00023847
23:50:28|0.00023847
23:50:29|0.00023841
23:50:32|0.00023841
23:50:32|0.00023841
23:50:33|0.00023841
23:50:34|0.00023819
23:50:35|0.0002382
23:50:37|0.00023843
23:50:38|0.00023836
23:50:39|0.000238
23:50:40|0.000238
23:50:40|0.000238
23:50:42|0.00023814
23:50:44|0.00023814
23:50:45|0.0002383
23:50:45|0.0002383
23:50:47|0.00023832
23:50:48|0.00023864
23:50:49|0.00023886
23:50:50|0.00023886
23:50:51|0.00023886
23:50:52|0.00023886
23:50:53|0.00023886
23:50:54|0.00023878
23:50:55|0.00023878
23:50:56|0.00023878
23:50:57|0.00023893
23:50:58|0.00023904
23:50:59|0.00023904
23:51:00|0.00023895
23:51:01|0.00023939
23:51:02|0.00023948
23:51:03|0.00023926
23:51:04|0.00023925
23:51:05|0.00023914
23:51:06|0.00023919
23:51:07|0.00023948
23:51:08|0.00023948
23:51:09|0.00023948
23:51:10|0.00023948
23:51:11|0.00023946
23:51:12|0.00023909
23:51:13|0.00023909
23:51:14|0.00023909
23:51:15|0.00023912
23:51:16|0.00023912
23:51:17|0.00023912
23:51:19|0.00023908
23:51:20|0.00023908
23:51:21|0.00023897
23:51:22|0.00023902
23:51:23|0.00023902
23:51:24|0.00023932
23:51:25|0.00023932
23:51:26|0.00023932
23:51:26|0.00023967
23:51:28|0.0002393
23:51:28|0.00023977
23:51:29|0.00023959
23:51:30|0.00023959
23:51:32|0.00023959
23:51:33|0.00023978
23:51:34|0.00023977
23:51:35|0.00023979
23:51:37|0.00023988
23:51:37|0.00023965
23:51:38|0.00023981
23:51:39|0.00023977
23:51:40|0.00023977
23:51:41|0.00023974
23:51:43|0.00023969
23:51:45|0.00023958
23:51:47|0.00023988
23:51:47|0.00023988
23:51:49|0.0002399
23:51:49|0.00023977
23:51:51|0.00023993
23:51:51|0.00023993
23:51:52|0.00023993
23:51:53|0.00024018
23:51:54|0.00023984
23:51:55|0.00024016
23:51:56|0.00023993
23:51:57|0.00024015
23:51:58|0.00024015
23:51:59|0.00024015
23:52:00|0.00023997
23:52:01|0.00023978
23:52:02|0.00023976
23:52:04|0.00023974
23:52:04|0.00023974
23:52:06|0.00023974
23:52:06|0.00023994
23:52:07|0.00023994
23:52:09|0.00024009
23:52:09|0.00024006
23:52:11|0.00024006
23:52:12|0.00024003
23:52:12|0.00024003
23:52:13|0.00023984
23:52:15|0.00023985
23:52:15|0.00023987
23:52:16|0.00023987
23:52:17|0.00024004
23:52:19|0.00024021
23:52:19|0.00024015
23:52:21|0.00024014
23:52:21|0.00024046
23:52:23|0.00024046
23:52:23|0.00024026
23:52:24|0.00024044
23:52:25|0.00024044
23:52:27|0.00024023
23:52:27|0.00024046
23:52:29|0.00024036
23:52:29|0.0002405
23:52:30|0.0002405
23:52:31|0.0002405
23:52:32|0.0002405
23:52:34|0.0002409
23:52:34|0.0002409
23:52:35|0.0002409
23:52:37|0.00024081
23:52:37|0.00024094
23:52:38|0.00024094
23:52:39|0.00024099
23:52:40|0.00024087
23:52:41|0.00024099
23:52:42|0.00024097
23:52:43|0.00024073
23:52:45|0.00024056
23:52:45|0.00024055
23:52:47|0.00024071
23:52:48|0.00024073
23:52:50|0.00024089
23:52:51|0.00024089
23:52:52|0.00024088
23:52:53|0.00024087
23:52:54|0.00024087
23:52:55|0.00024087
23:52:56|0.00024087
23:52:58|0.00024073
23:52:59|0.0002408
23:53:00|0.0002408
23:53:01|0.00024079
23:53:02|0.00024069
23:53:03|0.00024069
23:53:04|0.00024087
23:53:05|0.00024087
23:53:06|0.00024087
23:53:07|0.00024087
23:53:09|0.00024087
23:53:09|0.00024086
23:53:11|0.00024059
23:53:11|0.00024089
23:53:13|0.000241
23:53:13|0.0002409
23:53:15|0.0002409
23:53:16|0.0002409
23:53:16|0.00024112
23:53:17|0.0002412
23:53:18|0.0002413
23:53:20|0.00024109
23:53:20|0.00024103
23:53:22|0.00024124
23:53:23|0.00024157
23:53:23|0.00024123
23:53:24|0.00024106
23:53:26|0.00024143
23:53:26|0.00024143
23:53:27|0.00024143
23:53:28|0.00024143
23:53:30|0.00024143
23:53:31|0.0002416
23:53:31|0.00024148
23:53:33|0.00024191
23:53:33|0.00024158
23:53:34|0.00024179
23:53:35|0.00024179
23:53:37|0.00024177
23:53:37|0.00024203
23:53:38|0.00024199
23:53:40|0.0002418
23:53:41|0.0002418
23:53:42|0.00024202
23:53:43|0.00024184
23:53:43|0.00024184
23:53:45|0.00024184
23:53:46|0.00024182
23:53:47|0.00024173
23:53:48|0.00024173
23:53:49|0.00024173
23:53:50|0.00024157
23:53:51|0.00024131
23:53:52|0.00024131
23:53:53|0.00024161
23:53:54|0.0002415
23:53:55|0.00024151
23:53:56|0.00024161
23:53:57|0.00024184
23:53:58|0.00024168
23:54:00|0.00024161
23:54:01|0.00024183
23:54:02|0.000242
23:54:03|0.000242
23:54:04|0.000242
23:54:06|0.00024217
23:54:07|0.00024199
23:54:07|0.00024187
23:54:09|0.00024187
23:54:09|0.00024215
23:54:10|0.00024208
23:54:12|0.00024182
23:54:13|0.00024182
23:54:13|0.00024166
23:54:15|0.0002418
23:54:16|0.00024195
23:54:17|0.00024195
23:54:18|0.00024182
23:54:19|0.00024164
23:54:20|0.00024181
23:54:21|0.00024178
23:54:22|0.00024182
23:54:23|0.00024182
23:54:25|0.00024186
23:54:26|0.000242
23:54:26|0.00024186
23:54:27|0.00024186
23:54:29|0.00024186
23:54:29|0.00024186
23:54:31|0.00024186
23:54:32|0.00024186
23:54:32|0.00024186
23:54:33|0.00024186
23:54:34|0.00024204
23:54:35|0.00024187
23:54:37|0.00024195
23:54:38|0.00024195
23:54:38|0.00024195
23:54:39|0.00024195
23:54:41|0.00024206
23:54:41|0.00024187
23:54:42|0.00024187
23:54:44|0.00024184
23:54:45|0.00024195
23:54:46|0.0002421
23:54:47|0.00024213
23:54:48|0.00024213
23:54:49|0.00024219
23:54:50|0.00024219
23:54:51|0.00024222
23:54:53|0.00024222
23:54:54|0.0002422
23:54:55|0.00024185
23:54:55|0.000242
23:54:57|0.00024223
23:54:59|0.00024202
23:55:00|0.00024221
23:55:00|0.00024203
23:55:02|0.00024218
23:55:02|0.00024183
23:55:03|0.000242
23:55:04|0.00024184
23:55:05|0.00024214
23:55:07|0.00024229
23:55:08|0.00024229
23:55:09|0.00024212
23:55:10|0.00024212
23:55:11|0.00024213
23:55:12|0.00024213
23:55:13|0.00024201
23:55:13|0.00024195
23:55:15|0.00024195
23:55:15|0.00024195
23:55:17|0.00024195
23:55:18|0.00024197
23:55:19|0.00024197
23:55:20|0.00024195
23:55:21|0.00024195
23:55:22|0.00024208
23:55:23|0.00024207
23:55:24|0.00024207
23:55:25|0.00024207
23:55:25|0.00024207
23:55:27|0.00024207
23:55:28|0.0002418
23:55:29|0.0002418
23:55:30|0.00024216
23:55:31|0.00024216
23:55:32|0.00024229
23:55:33|0.0002421
23:55:33|0.0002421
23:55:35|0.0002421
23:55:36|0.0002421
23:55:37|0.0002421
23:55:38|0.0002421
23:55:39|0.00024235
23:55:40|0.00024235
23:55:41|0.0002422
23:55:42|0.00024229
23:55:43|0.00024229
23:55:44|0.00024229
23:55:45|0.00024231
23:55:46|0.00024231
23:55:48|0.00024215
23:55:49|0.00024247
23:55:50|0.00024229
23:55:51|0.00024227
23:55:53|0.00024227
23:55:54|0.00024227
23:55:55|0.00024214
23:55:56|0.00024214
23:55:57|0.00024214
23:55:58|0.00024214
23:56:00|0.00024214
23:56:01|0.00024213
23:56:01|0.00024213
23:56:02|0.0002422
23:56:04|0.00024214
23:56:05|0.00024178
23:56:06|0.00024194
23:56:07|0.00024199
23:56:08|0.00024184
23:56:09|0.00024167
23:56:09|0.00024173
23:56:11|0.0002417
23:56:13|0.0002414
23:56:13|0.0002414
23:56:15|0.0002414
23:56:15|0.0002414
23:56:17|0.0002414
23:56:17|0.00024124
23:56:18|0.000241
23:56:20|0.00024082
23:56:21|0.00024118
23:56:21|0.00024102
23:56:22|0.00024121
23:56:23|0.00024129
23:56:25|0.00024129
23:56:26|0.00024129
23:56:26|0.00024129
23:56:27|0.00024129
23:56:28|0.00024129
23:56:29|0.00024156
23:56:31|0.00024156
23:56:31|0.00024156
23:56:33|0.00024156
23:56:33|0.00024156
23:56:35|0.00024161
23:56:36|0.00024169
23:56:37|0.00024156
23:56:38|0.00024156
23:56:39|0.00024156
23:56:40|0.00024154
23:56:41|0.00024149
23:56:42|0.0002413
23:56:43|0.0002418
23:56:44|0.00024139
23:56:45|0.0002418
23:56:46|0.00024179
23:56:47|0.00024139
23:56:49|0.00024119
23:56:50|0.00024119
23:56:52|0.00024149
23:56:53|0.00024149
23:56:54|0.00024146
23:56:55|0.00024146
23:56:57|0.00024124
23:56:57|0.00024106
23:56:58|0.00024106
23:57:00|0.00024106
23:57:01|0.00024106
23:57:02|0.00024073
23:57:03|0.00024118
23:57:04|0.00024118
23:57:05|0.00024118
23:57:06|0.00024088
23:57:07|0.00024094
23:57:08|0.00024094
23:57:09|0.00024128
23:57:10|0.00024107
23:57:11|0.00024107
23:57:12|0.00024091
23:57:13|0.00024091
23:57:14|0.00024119
23:57:15|0.00024117
23:57:16|0.00024117
23:57:17|0.00024117
23:57:18|0.00024114
23:57:19|0.00024114
23:57:20|0.00024114
23:57:21|0.00024114
23:57:22|0.00024114
23:57:23|0.00024108
23:57:24|0.00024108
23:57:25|0.00024125
23:57:26|0.00024125
23:57:27|0.00024125
23:57:28|0.00024125
23:57:29|0.00024125
23:57:30|0.00024124
23:57:31|0.00024126
23:57:32|0.00024126
23:57:33|0.00024124
23:57:34|0.00024124
23:57:35|0.00024124
23:57:36|0.00024124
23:57:37|0.00024124
23:57:38|0.00024124
23:57:39|0.00024124
23:57:40|0.00024124
23:57:41|0.00024124
23:57:42|0.00024124
23:57:43|0.00024125
23:57:44|0.00024143
23:57:45|0.00024143
23:57:46|0.00024143
23:57:47|0.00024143
23:57:49|0.00024143
23:57:50|0.00024143
23:57:51|0.00024152
23:57:53|0.00024152
23:57:54|0.00024143
23:57:55|0.00024143
23:57:56|0.00024143
23:57:57|0.00024143
23:57:58|0.00024143
23:57:59|0.00024141
23:58:01|0.00024141
23:58:01|0.00024141
23:58:03|0.00024141
23:58:03|0.00024141
23:58:04|0.00024141
23:58:07|0.00024141
23:58:08|0.00024141
23:58:08|0.00024142
23:58:09|0.00024142
23:58:11|0.00024142
23:58:12|0.00024142
23:58:12|0.00024125
23:58:14|0.00024128
23:58:14|0.00024122
23:58:16|0.00024122
23:58:16|0.00024109
23:58:17|0.00024109
23:58:18|0.00024109
23:58:19|0.00024109
23:58:20|0.00024109
23:58:21|0.00024122
23:58:22|0.00024122
23:58:23|0.00024122
23:58:24|0.00024122
23:58:26|0.00024122
23:58:26|0.00024122
23:58:28|0.00024109
23:58:29|0.00024122
23:58:29|0.00024122
23:58:30|0.00024122
23:58:32|0.00024122
23:58:32|0.0002414
23:58:34|0.00024111
23:58:34|0.00024111
23:58:35|0.00024139
23:58:37|0.0002414
23:58:37|0.0002414
23:58:38|0.0002414
23:58:40|0.0002414
23:58:41|0.0002414
23:58:41|0.0002414
23:58:42|0.0002414
23:58:43|0.0002414
23:58:44|0.0002414
23:58:45|0.0002414
23:58:46|0.0002414
23:58:47|0.0002414
23:58:49|0.0002414
23:58:50|0.0002414
23:58:52|0.0002414
23:58:53|0.0002414
23:58:53|0.0002414
23:58:54|0.0002414
23:58:55|0.0002414
23:58:56|0.0002416
23:58:57|0.0002416
23:58:59|0.0002416
23:59:00|0.0002416
23:59:01|0.0002416
23:59:02|0.00024193
23:59:04|0.00024184
23:59:04|0.00024153
23:59:05|0.00024153
23:59:07|0.00024153
23:59:07|0.00024174
23:59:09|0.00024178
23:59:09|0.00024178
23:59:11|0.00024179
23:59:11|0.00024175
23:59:12|0.00024164
23:59:13|0.00024164
23:59:15|0.00024164
23:59:15|0.00024164
23:59:16|0.00024164
23:59:18|0.0002414
23:59:18|0.0002414
23:59:20|0.00024138
23:59:21|0.00024167
23:59:21|0.00024143
23:59:22|0.00024125
23:59:23|0.00024125
23:59:24|0.00024125
23:59:26|0.00024144
23:59:27|0.00024173
23:59:28|0.00024173
23:59:29|0.00024173
23:59:30|0.0002417
23:59:31|0.00024147
23:59:32|0.00024147
23:59:33|0.00024147
23:59:34|0.00024147
23:59:35|0.00024147
23:59:36|0.00024147
23:59:37|0.00024147
23:59:38|0.00024171
23:59:39|0.00024171
23:59:40|0.0002418
23:59:41|0.0002418
23:59:42|0.00024179
23:59:43|0.00024179
23:59:44|0.00024179
23:59:45|0.00024179
23:59:46|0.00024172
23:59:47|0.00024172
23:59:48|0.00024172
23:59:49|0.0002418
23:59:50|0.0002418
23:59:52|0.00024186
23:59:53|0.00024186
23:59:55|0.00024186
23:59:56|0.00024186
23:59:57|0.00024186
23:59:58|0.00024186
23:59:59|0.00024193
23:59:59|0.00024193