00:00:00|0.00022797
00:00:01|0.00022797
00:00:02|0.00022797
00:00:03|0.00022797
00:00:04|0.00022797
00:00:05|0.00022797
00:00:06|0.00022797
00:00:07|0.00022797
00:00:08|0.00022797
00:00:09|0.00022797
00:00:10|0.00022797
00:00:12|0.00022797
00:00:13|0.00022797
00:00:15|0.00022797
00:00:15|0.00022797
00:00:17|0.00022797
00:00:18|0.00022797
00:00:19|0.00022797
00:00:20|0.00022797
00:00:21|0.00022797
00:00:22|0.00022797
00:00:23|0.00022797
00:00:24|0.00022797
00:00:25|0.00022797
00:00:26|0.00022797
00:00:27|0.00022797
00:00:28|0.00022797
00:00:29|0.00022797
00:00:30|0.00022797
00:00:31|0.00022797
00:00:33|0.00022797
00:00:33|0.00022797
00:00:34|0.00022797
00:00:36|0.00022797
00:00:37|0.00022796
00:00:38|0.00022796
00:00:39|0.00022783
00:00:40|0.00022783
00:00:41|0.00022783
00:00:42|0.00022783
00:00:43|0.00022783
00:00:44|0.00022783
00:00:45|0.00022783
00:00:46|0.00022783
00:00:47|0.00022783
00:00:48|0.00022783
00:00:49|0.00022783
00:00:50|0.00022782
00:00:51|0.00022782
00:00:52|0.00022782
00:00:53|0.00022782
00:00:54|0.00022782
00:00:55|0.00022782
00:00:56|0.00022782
00:00:57|0.00022782
00:00:58|0.00022782
00:00:59|0.00022782
00:01:00|0.00022782
00:01:01|0.00022782
00:01:03|0.00022782
00:01:04|0.00022782
00:01:04|0.00022782
00:01:06|0.00022782
00:01:07|0.00022782
00:01:07|0.00022782
00:01:09|0.00022782
00:01:10|0.00022762
00:01:10|0.00022762
00:01:11|0.00022762
00:01:13|0.00022762
00:01:14|0.00022768
00:01:16|0.00022776
00:01:16|0.00022776
00:01:18|0.00022776
00:01:20|0.00022776
00:01:21|0.00022776
00:01:22|0.00022776
00:01:23|0.00022776
00:01:24|0.00022776
00:01:25|0.00022776
00:01:26|0.00022776
00:01:27|0.00022776
00:01:28|0.00022776
00:01:29|0.00022776
00:01:30|0.00022776
00:01:31|0.00022776
00:01:32|0.00022776
00:01:33|0.00022776
00:01:34|0.00022776
00:01:35|0.00022776
00:01:36|0.00022776
00:01:37|0.00022776
00:01:38|0.00022776
00:01:39|0.00022776
00:01:40|0.00022776
00:01:41|0.00022776
00:01:42|0.00022776
00:01:43|0.00022776
00:01:44|0.00022776
00:01:45|0.00022776
00:01:47|0.00022776
00:01:47|0.00022776
00:01:49|0.00022776
00:01:50|0.00022776
00:01:51|0.00022776
00:01:52|0.00022776
00:01:53|0.00022776
00:01:54|0.00022776
00:01:55|0.00022776
00:01:56|0.00022776
00:01:57|0.00022776
00:01:58|0.00022776
00:01:59|0.00022776
00:02:00|0.00022776
00:02:01|0.00022776
00:02:02|0.00022776
00:02:03|0.00022776
00:02:04|0.00022776
00:02:05|0.00022776
00:02:06|0.00022776
00:02:07|0.00022776
00:02:08|0.00022776
00:02:09|0.00022776
00:02:10|0.00022776
00:02:11|0.00022776
00:02:12|0.00022776
00:02:13|0.00022776
00:02:14|0.00022776
00:02:15|0.00022776
00:02:17|0.00022776
00:02:17|0.00022776
00:02:19|0.00022776
00:02:19|0.00022776
00:02:21|0.00022776
00:02:23|0.00022776
00:02:24|0.00022776
00:02:24|0.00022776
00:02:27|0.00022776
00:02:27|0.00022776
00:02:28|0.00022776
00:02:29|0.00022776
00:02:30|0.00022776
00:02:31|0.00022776
00:02:32|0.00022776
00:02:33|0.00022776
00:02:34|0.00022776
00:02:35|0.00022776
00:02:36|0.00022776
00:02:37|0.00022776
00:02:39|0.00022776
00:02:39|0.00022776
00:02:40|0.00022776
00:02:42|0.00022776
00:02:42|0.00022776
00:02:44|0.00022776
00:02:44|0.00022776
00:02:46|0.00022776
00:02:47|0.00022776
00:02:47|0.00022776
00:02:49|0.00022776
00:02:50|0.00022776
00:02:50|0.00022776
00:02:51|0.00022776
00:02:53|0.00022776
00:02:54|0.00022776
00:02:55|0.00022776
00:02:55|0.00022776
00:02:56|0.00022776
00:02:58|0.00022776
00:02:58|0.00022776
00:02:59|0.00022776
00:03:01|0.00022776
00:03:02|0.00022776
00:03:03|0.00022776
00:03:03|0.00022776
00:03:06|0.00022776
00:03:06|0.00022776
00:03:08|0.00022776
00:03:09|0.00022776
00:03:11|0.00022776
00:03:11|0.00022776
00:03:12|0.00022776
00:03:14|0.00022776
00:03:15|0.00022776
00:03:17|0.00022776
00:03:17|0.00022776
00:03:19|0.00022776
00:03:20|0.00022776
00:03:22|0.00022776
00:03:22|0.00022776
00:03:23|0.00022776
00:03:25|0.00022776
00:03:25|0.00022776
00:03:26|0.00022776
00:03:27|0.00022776
00:03:28|0.00022776
00:03:29|0.00022776
00:03:30|0.00022776
00:03:31|0.00022776
00:03:32|0.00022776
00:03:33|0.00022776
00:03:34|0.00022776
00:03:35|0.00022776
00:03:36|0.00022776
00:03:37|0.00022776
00:03:38|0.00022776
00:03:39|0.00022776
00:03:40|0.00022776
00:03:41|0.00022776
00:03:42|0.00022776
00:03:43|0.00022776
00:03:45|0.00022776
00:03:46|0.00022776
00:03:47|0.00022776
00:03:47|0.00022776
00:03:49|0.00022782
00:03:50|0.00022782
00:03:50|0.00022782
00:03:51|0.00022782
00:03:53|0.00022782
00:03:53|0.00022782
00:03:54|0.00022782
00:03:55|0.00022782
00:03:56|0.00022782
00:03:57|0.00022782
00:03:58|0.00022782
00:04:00|0.00022782
00:04:02|0.00022782
00:04:03|0.00022782
00:04:04|0.00022782
00:04:05|0.00022782
00:04:05|0.00022782
00:04:06|0.00022782
00:04:07|0.00022782
00:04:09|0.00022782
00:04:09|0.00022782
00:04:11|0.00022782
00:04:12|0.00022782
00:04:13|0.00022782
00:04:13|0.00022782
00:04:14|0.00022782
00:04:15|0.00022782
00:04:16|0.00022782
00:04:19|0.00022782
00:04:19|0.00022782
00:04:20|0.00022782
00:04:21|0.00022782
00:04:22|0.00022782
00:04:23|0.00022782
00:04:24|0.00022782
00:04:25|0.00022782
00:04:26|0.00022782
00:04:27|0.00022778
00:04:28|0.00022778
00:04:29|0.00022778
00:04:31|0.00022778
00:04:33|0.00022778
00:04:33|0.00022778
00:04:34|0.00022778
00:04:35|0.00022778
00:04:36|0.00022778
00:04:37|0.00022778
00:04:38|0.00022778
00:04:39|0.00022778
00:04:40|0.00022778
00:04:41|0.00022778
00:04:42|0.00022778
00:04:43|0.00022778
00:04:45|0.00022778
00:04:45|0.00022778
00:04:47|0.00022778
00:04:48|0.00022778
00:04:48|0.00022778
00:04:50|0.00022778
00:04:50|0.00022778
00:04:51|0.00022778
00:04:52|0.00022778
00:04:53|0.00022778
00:04:54|0.00022778
00:04:55|0.00022778
00:04:56|0.00022778
00:04:58|0.00022778
00:04:58|0.00022778
00:05:00|0.00022778
00:05:01|0.00022778
00:05:01|0.00022778
00:05:04|0.00022778
00:05:04|0.00022777
00:05:06|0.00022777
00:05:07|0.00022777
00:05:07|0.00022777
00:05:08|0.00022777
00:05:10|0.00022776
00:05:11|0.00022776
00:05:12|0.00022776
00:05:13|0.00022776
00:05:13|0.00022776
00:05:14|0.00022776
00:05:15|0.00022776
00:05:17|0.00022776
00:05:18|0.00022776
00:05:20|0.00022776
00:05:21|0.00022776
00:05:21|0.00022776
00:05:23|0.00022776
00:05:24|0.00022776
00:05:25|0.00022776
00:05:25|0.00022776
00:05:27|0.00022776
00:05:28|0.00022776
00:05:29|0.00022776
00:05:30|0.00022776
00:05:30|0.00022776
00:05:32|0.00022776
00:05:32|0.00022776
00:05:34|0.00022776
00:05:34|0.00022776
00:05:36|0.00022776
00:05:36|0.00022776
00:05:38|0.00022776
00:05:39|0.00022776
00:05:40|0.00022776
00:05:40|0.00022776
00:05:41|0.0002277
00:05:42|0.0002277
00:05:44|0.0002277
00:05:45|0.0002277
00:05:45|0.0002277
00:05:47|0.0002277
00:05:48|0.0002277
00:05:49|0.0002277
00:05:50|0.0002277
00:05:51|0.0002277
00:05:53|0.0002277
00:05:54|0.0002277
00:05:55|0.0002277
00:05:56|0.0002277
00:05:57|0.0002277
00:05:58|0.0002277
00:05:59|0.0002277
00:06:01|0.0002277
00:06:02|0.0002277
00:06:03|0.0002277
00:06:04|0.00022779
00:06:05|0.00022779
00:06:06|0.00022779
00:06:07|0.00022779
00:06:08|0.00022779
00:06:09|0.00022774
00:06:10|0.00022774
00:06:11|0.00022774
00:06:12|0.00022774
00:06:13|0.00022782
00:06:14|0.00022782
00:06:15|0.00022782
00:06:16|0.00022782
00:06:17|0.00022782
00:06:18|0.00022782
00:06:20|0.00022782
00:06:21|0.00022782
00:06:21|0.00022782
00:06:22|0.00022782
00:06:24|0.00022782
00:06:25|0.00022782
00:06:26|0.00022782
00:06:28|0.00022782
00:06:28|0.00022782
00:06:29|0.00022782
00:06:30|0.00022782
00:06:31|0.00022782
00:06:32|0.00022782
00:06:33|0.00022782
00:06:35|0.00022782
00:06:35|0.00022782
00:06:37|0.00022782
00:06:38|0.00022782
00:06:39|0.00022782
00:06:39|0.00022782
00:06:41|0.00022782
00:06:42|0.00022782
00:06:43|0.00022782
00:06:43|0.00022782
00:06:44|0.00022782
00:06:46|0.00022782
00:06:46|0.00022782
00:06:47|0.00022782
00:06:48|0.00022782
00:06:50|0.00022782
00:06:50|0.00022782
00:06:52|0.00022782
00:06:52|0.00022782
00:06:54|0.00022782
00:06:55|0.00022782
00:06:56|0.00022782
00:06:57|0.00022782
00:06:58|0.00022782
00:06:59|0.00022782
00:07:00|0.00022782
00:07:01|0.00022782
00:07:03|0.00022782
00:07:03|0.00022782
00:07:05|0.00022782
00:07:06|0.00022782
00:07:06|0.00022782
00:07:07|0.00022782
00:07:08|0.00022782
00:07:10|0.00022782
00:07:11|0.00022782
00:07:12|0.00022782
00:07:12|0.00022782
00:07:14|0.00022782
00:07:15|0.00022782
00:07:16|0.00022782
00:07:17|0.00022782
00:07:18|0.00022782
00:07:20|0.00022782
00:07:20|0.00022789
00:07:22|0.00022789
00:07:23|0.00022789
00:07:24|0.00022789
00:07:25|0.00022789
00:07:26|0.00022789
00:07:27|0.00022789
00:07:28|0.00022789
00:07:29|0.00022789
00:07:30|0.00022789
00:07:31|0.00022789
00:07:32|0.00022789
00:07:33|0.00022789
00:07:34|0.00022789
00:07:35|0.00022789
00:07:36|0.00022789
00:07:37|0.00022789
00:07:39|0.00022764
00:07:40|0.00022764
00:07:41|0.00022764
00:07:42|0.00022764
00:07:44|0.00022764
00:07:45|0.00022764
00:07:46|0.00022764
00:07:48|0.00022764
00:07:49|0.00022764
00:07:50|0.00022764
00:07:51|0.00022764
00:07:52|0.00022764
00:07:53|0.00022764
00:07:54|0.00022764
00:07:55|0.00022764
00:07:56|0.00022764
00:07:57|0.00022764
00:07:58|0.00022764
00:07:59|0.00022764
00:08:00|0.00022764
00:08:01|0.00022764
00:08:02|0.00022764
00:08:03|0.00022764
00:08:04|0.00022764
00:08:05|0.0002275
00:08:06|0.0002275
00:08:08|0.0002275
00:08:08|0.0002275
00:08:09|0.0002275
00:08:11|0.0002275
00:08:11|0.0002275
00:08:12|0.00022752
00:08:13|0.00022752
00:08:15|0.00022755
00:08:15|0.00022755
00:08:17|0.00022755
00:08:18|0.00022755
00:08:19|0.00022755
00:08:20|0.00022755
00:08:22|0.00022755
00:08:22|0.00022755
00:08:24|0.00022755
00:08:24|0.00022755
00:08:25|0.00022755
00:08:27|0.00022755
00:08:29|0.00022755
00:08:29|0.00022755
00:08:30|0.00022749
00:08:31|0.00022749
00:08:32|0.00022749
00:08:33|0.00022749
00:08:34|0.00022749
00:08:35|0.00022749
00:08:36|0.00022749
00:08:38|0.00022749
00:08:39|0.00022749
00:08:40|0.00022749
00:08:41|0.00022748
00:08:42|0.00022748
00:08:42|0.00022748
00:08:43|0.00022748
00:08:44|0.00022748
00:08:45|0.00022748
00:08:46|0.00022748
00:08:48|0.00022748
00:08:49|0.00022748
00:08:49|0.00022748
00:08:52|0.00022748
00:08:52|0.00022748
00:08:53|0.00022748
00:08:54|0.00022748
00:08:55|0.00022748
00:08:56|0.00022748
00:08:57|0.00022748
00:08:58|0.00022748
00:08:59|0.00022748
00:09:00|0.00022748
00:09:01|0.00022748
00:09:02|0.00022748
00:09:03|0.00022748
00:09:04|0.00022748
00:09:05|0.00022748
00:09:06|0.00022748
00:09:07|0.00022748
00:09:08|0.00022748
00:09:09|0.00022748
00:09:10|0.00022748
00:09:11|0.00022748
00:09:12|0.00022748
00:09:13|0.00022742
00:09:14|0.00022742
00:09:15|0.00022742
00:09:16|0.00022742
00:09:17|0.00022742
00:09:18|0.00022742
00:09:20|0.00022742
00:09:20|0.00022742
00:09:23|0.00022742
00:09:24|0.00022742
00:09:24|0.00022742
00:09:26|0.00022742
00:09:27|0.00022742
00:09:28|0.00022742
00:09:29|0.00022742
00:09:30|0.00022742
00:09:31|0.00022742
00:09:31|0.00022742
00:09:32|0.00022742
00:09:33|0.00022742
00:09:35|0.00022742
00:09:35|0.00022742
00:09:36|0.00022742
00:09:38|0.00022742
00:09:38|0.00022742
00:09:39|0.00022742
00:09:40|0.00022742
00:09:42|0.00022751
00:09:42|0.00022746
00:09:44|0.00022746
00:09:44|0.00022746
00:09:46|0.00022746
00:09:47|0.00022746
00:09:48|0.00022746
00:09:48|0.00022746
00:09:49|0.00022746
00:09:51|0.00022747
00:09:52|0.00022751
00:09:53|0.00022751
00:09:53|0.00022751
00:09:54|0.00022751
00:09:56|0.00022751
00:09:56|0.00022751
00:09:58|0.00022751
00:09:58|0.00022752
00:09:59|0.00022753
00:10:02|0.00022753
00:10:02|0.00022753
00:10:03|0.00022753
00:10:04|0.00022753
00:10:06|0.00022754
00:10:06|0.00022754
00:10:08|0.00022754
00:10:09|0.00022755
00:10:10|0.00022755
00:10:11|0.00022755
00:10:13|0.00022755
00:10:13|0.00022755
00:10:15|0.00022755
00:10:15|0.00022756
00:10:16|0.00022756
00:10:18|0.00022756
00:10:18|0.00022756
00:10:20|0.00022756
00:10:20|0.00022756
00:10:22|0.00022756
00:10:24|0.00022755
00:10:25|0.00022755
00:10:27|0.00022755
00:10:27|0.00022755
00:10:29|0.00022755
00:10:30|0.00022755
00:10:30|0.00022755
00:10:32|0.00022755
00:10:32|0.00022755
00:10:34|0.00022755
00:10:35|0.00022755
00:10:36|0.00022748
00:10:37|0.00022748
00:10:38|0.00022748
00:10:39|0.00022748
00:10:40|0.00022748
00:10:41|0.00022748
00:10:42|0.00022748
00:10:43|0.00022748
00:10:43|0.00022748
00:10:45|0.00022748
00:10:46|0.00022748
00:10:47|0.00022748
00:10:47|0.00022748
00:10:49|0.00022748
00:10:50|0.00022748
00:10:51|0.00022748
00:10:51|0.00022748
00:10:52|0.00022748
00:10:53|0.00022748
00:10:55|0.00022748
00:10:56|0.00022747
00:10:57|0.00022747
00:10:57|0.00022747
00:10:58|0.00022747
00:11:00|0.00022747
00:11:01|0.00022747
00:11:02|0.00022747
00:11:02|0.00022747
00:11:04|0.00022747
00:11:05|0.00022747
00:11:05|0.00022747
00:11:08|0.00022747
00:11:08|0.00022747
00:11:09|0.00022747
00:11:10|0.00022746
00:11:11|0.00022746
00:11:12|0.00022746
00:11:13|0.00022746
00:11:14|0.00022747
00:11:15|0.00022747
00:11:16|0.00022747
00:11:17|0.00022747
00:11:18|0.00022747
00:11:19|0.00022748
00:11:20|0.00022748
00:11:22|0.00022749
00:11:23|0.0002274
00:11:25|0.00022745
00:11:26|0.00022745
00:11:28|0.00022745
00:11:28|0.00022745
00:11:30|0.00022748
00:11:32|0.00022748
00:11:32|0.00022748
00:11:33|0.00022748
00:11:34|0.00022748
00:11:35|0.00022748
00:11:36|0.00022748
00:11:38|0.00022748
00:11:39|0.00022748
00:11:40|0.00022748
00:11:41|0.00022748
00:11:42|0.00022748
00:11:42|0.00022748
00:11:44|0.00022748
00:11:45|0.00022748
00:11:46|0.00022741
00:11:46|0.00022741
00:11:48|0.00022741
00:11:48|0.00022741
00:11:50|0.00022741
00:11:51|0.00022741
00:11:52|0.00022741
00:11:53|0.00022741
00:11:54|0.00022741
00:11:55|0.00022741
00:11:56|0.00022741
00:11:57|0.00022741
00:11:58|0.00022741
00:11:59|0.00022741
00:12:00|0.00022741
00:12:01|0.00022741
00:12:02|0.00022741
00:12:03|0.00022741
00:12:05|0.00022741
00:12:06|0.00022741
00:12:07|0.00022741
00:12:08|0.00022741
00:12:09|0.00022741
00:12:10|0.00022741
00:12:11|0.00022741
00:12:12|0.00022741
00:12:13|0.00022741
00:12:14|0.00022741
00:12:15|0.00022741
00:12:16|0.00022741
00:12:17|0.00022741
00:12:18|0.00022741
00:12:19|0.00022741
00:12:20|0.00022741
00:12:21|0.00022741
00:12:22|0.00022741
00:12:23|0.00022741
00:12:24|0.00022741
00:12:25|0.00022741
00:12:26|0.00022741
00:12:27|0.00022741
00:12:28|0.00022748
00:12:30|0.00022748
00:12:30|0.00022748
00:12:32|0.00022748
00:12:33|0.00022748
00:12:34|0.00022748
00:12:35|0.00022748
00:12:36|0.00022748
00:12:37|0.00022748
00:12:38|0.00022748
00:12:39|0.00022755
00:12:40|0.00022772
00:12:41|0.00022772
00:12:42|0.00022772
00:12:44|0.00022772
00:12:45|0.00022772
00:12:46|0.00022772
00:12:47|0.00022772
00:12:48|0.00022772
00:12:49|0.00022772
00:12:50|0.00022772
00:12:51|0.00022772
00:12:52|0.00022772
00:12:53|0.00022772
00:12:54|0.00022754
00:12:55|0.00022754
00:12:56|0.00022754
00:12:57|0.00022754
00:12:58|0.00022754
00:12:59|0.00022754
00:13:00|0.00022754
00:13:01|0.00022754
00:13:02|0.00022754
00:13:03|0.00022754
00:13:04|0.00022754
00:13:05|0.00022754
00:13:06|0.00022754
00:13:07|0.00022754
00:13:08|0.00022754
00:13:09|0.00022754
00:13:10|0.00022754
00:13:11|0.00022754
00:13:12|0.00022754
00:13:13|0.00022754
00:13:14|0.00022754
00:13:15|0.00022754
00:13:16|0.00022754
00:13:17|0.00022754
00:13:18|0.00022754
00:13:19|0.00022754
00:13:20|0.00022754
00:13:21|0.00022754
00:13:22|0.00022754
00:13:23|0.00022754
00:13:24|0.00022754
00:13:25|0.00022754
00:13:26|0.00022754
00:13:27|0.00022754
00:13:28|0.00022754
00:13:29|0.00022754
00:13:30|0.00022754
00:13:31|0.00022754
00:13:32|0.00022754
00:13:34|0.00022754
00:13:35|0.00022754
00:13:35|0.00022754
00:13:36|0.00022754
00:13:37|0.00022754
00:13:39|0.00022754
00:13:40|0.00022754
00:13:40|0.00022754
00:13:41|0.00022754
00:13:42|0.00022754
00:13:43|0.00022754
00:13:45|0.00022754
00:13:45|0.00022754
00:13:46|0.00022754
00:13:47|0.00022754
00:13:48|0.00022754
00:13:50|0.00022754
00:13:51|0.00022757
00:13:52|0.00022757
00:13:52|0.00022757
00:13:54|0.00022757
00:13:54|0.00022757
00:13:56|0.00022757
00:13:58|0.00022757
00:14:00|0.00022757
00:14:00|0.00022757
00:14:01|0.00022757
00:14:02|0.00022757
00:14:03|0.00022757
00:14:04|0.00022757
00:14:05|0.00022757
00:14:06|0.00022757
00:14:07|0.00022757
00:14:09|0.00022757
00:14:10|0.00022757
00:14:11|0.00022757
00:14:12|0.00022757
00:14:12|0.00022757
00:14:14|0.00022757
00:14:15|0.00022757
00:14:16|0.00022757
00:14:16|0.00022757
00:14:17|0.00022757
00:14:18|0.00022757
00:14:20|0.00022757
00:14:21|0.00022757
00:14:22|0.00022757
00:14:23|0.00022757
00:14:23|0.00022757
00:14:25|0.00022757
00:14:26|0.00022757
00:14:28|0.00022757
00:14:29|0.00022757
00:14:30|0.00022757
00:14:31|0.00022757
00:14:32|0.00022757
00:14:32|0.00022757
00:14:34|0.00022757
00:14:34|0.00022757
00:14:36|0.00022757
00:14:37|0.00022757
00:14:38|0.00022757
00:14:40|0.00022757
00:14:40|0.00022757
00:14:41|0.00022757
00:14:42|0.00022757
00:14:43|0.00022757
00:14:44|0.00022757
00:14:45|0.00022757
00:14:47|0.00022762
00:14:48|0.00022762
00:14:49|0.00022762
00:14:50|0.00022762
00:14:50|0.00022762
00:14:52|0.00022762
00:14:52|0.00022762
00:14:54|0.00022762
00:14:55|0.00022762
00:14:56|0.00022762
00:14:56|0.00022762
00:14:58|0.00022762
00:14:59|0.00022762
00:14:59|0.00022762
00:15:01|0.00022762
00:15:02|0.00022762
00:15:03|0.00022762
00:15:04|0.00022762
00:15:05|0.00022762
00:15:05|0.00022757
00:15:08|0.00022757
00:15:08|0.00022757
00:15:10|0.00022757
00:15:11|0.00022757
00:15:12|0.00022757
00:15:13|0.00022757
00:15:14|0.00022757
00:15:15|0.00022757
00:15:15|0.00022757
00:15:16|0.00022757
00:15:18|0.00022757
00:15:19|0.00022757
00:15:20|0.00022757
00:15:21|0.00022757
00:15:22|0.00022757
00:15:22|0.00022757
00:15:24|0.00022757
00:15:25|0.00022763
00:15:26|0.00022763
00:15:26|0.00022763
00:15:29|0.00022763
00:15:29|0.00022763
00:15:30|0.00022763
00:15:32|0.00022763
00:15:32|0.00022763
00:15:34|0.00022763
00:15:34|0.00022763
00:15:35|0.00022763
00:15:38|0.00022754
00:15:38|0.00022754
00:15:39|0.00022754
00:15:40|0.00022754
00:15:41|0.00022754
00:15:42|0.00022754
00:15:43|0.00022754
00:15:44|0.00022754
00:15:45|0.00022754
00:15:47|0.00022754
00:15:48|0.00022748
00:15:49|0.00022748
00:15:50|0.00022748
00:15:50|0.00022748
00:15:52|0.00022748
00:15:53|0.00022748
00:15:54|0.00022748
00:15:55|0.00022748
00:15:56|0.00022748
00:15:57|0.00022748
00:15:58|0.00022748
00:15:59|0.00022748
00:16:00|0.00022741
00:16:01|0.00022741
00:16:03|0.00022741
00:16:03|0.00022741
00:16:04|0.00022741
00:16:05|0.00022741
00:16:06|0.00022741
00:16:07|0.00022741
00:16:08|0.00022741
00:16:09|0.00022741
00:16:10|0.00022741
00:16:11|0.00022741
00:16:12|0.00022741
00:16:13|0.00022741
00:16:14|0.00022741
00:16:15|0.00022741
00:16:16|0.00022741
00:16:18|0.00022741
00:16:18|0.00022741
00:16:21|0.00022741
00:16:21|0.00022741
00:16:22|0.00022741
00:16:23|0.00022741
00:16:24|0.00022741
00:16:26|0.00022741
00:16:27|0.00022741
00:16:28|0.00022741
00:16:30|0.00022741
00:16:30|0.00022741
00:16:31|0.00022741
00:16:32|0.00022741
00:16:33|0.00022741
00:16:34|0.00022741
00:16:35|0.00022741
00:16:36|0.00022741
00:16:38|0.00022741
00:16:39|0.00022741
00:16:40|0.00022741
00:16:41|0.00022741
00:16:43|0.00022741
00:16:43|0.00022745
00:16:44|0.00022745
00:16:45|0.00022745
00:16:46|0.00022745
00:16:47|0.00022745
00:16:48|0.00022745
00:16:49|0.00022745
00:16:50|0.00022745
00:16:51|0.00022745
00:16:52|0.00022745
00:16:53|0.00022745
00:16:54|0.00022745
00:16:55|0.00022745
00:16:56|0.00022745
00:16:57|0.00022745
00:16:58|0.00022745
00:16:59|0.00022745
00:17:00|0.00022745
00:17:01|0.00022745
00:17:02|0.00022745
00:17:03|0.00022745
00:17:04|0.00022745
00:17:05|0.00022745
00:17:06|0.00022745
00:17:07|0.00022745
00:17:08|0.00022745
00:17:09|0.00022745
00:17:11|0.00022745
00:17:11|0.00022745
00:17:12|0.00022745
00:17:13|0.00022745
00:17:14|0.00022745
00:17:15|0.00022745
00:17:17|0.00022745
00:17:19|0.00022745
00:17:19|0.00022745
00:17:20|0.00022745
00:17:21|0.00022745
00:17:22|0.00022745
00:17:23|0.00022765
00:17:24|0.00022765
00:17:25|0.00022765
00:17:26|0.00022765
00:17:28|0.00022765
00:17:28|0.00022765
00:17:29|0.00022765
00:17:32|0.00022765
00:17:32|0.00022765
00:17:33|0.00022765
00:17:35|0.00022765
00:17:36|0.00022765
00:17:38|0.00022765
00:17:38|0.00022765
00:17:39|0.00022765
00:17:40|0.00022765
00:17:41|0.00022765
00:17:42|0.00022765
00:17:44|0.00022765
00:17:45|0.00022765
00:17:46|0.00022765
00:17:47|0.00022765
00:17:47|0.00022765
00:17:49|0.00022765
00:17:51|0.00022765
00:17:51|0.00022765
00:17:52|0.00022765
00:17:53|0.00022765
00:17:54|0.00022756
00:17:56|0.00022756
00:17:56|0.00022756
00:17:57|0.00022756
00:17:59|0.00022756
00:17:59|0.00022756
00:18:01|0.00022756
00:18:03|0.00022756
00:18:03|0.00022756
00:18:05|0.00022756
00:18:06|0.00022756
00:18:07|0.00022756
00:18:08|0.00022756
00:18:09|0.00022756
00:18:10|0.00022756
00:18:12|0.00022756
00:18:12|0.00022756
00:18:13|0.00022756
00:18:14|0.00022756
00:18:15|0.00022756
00:18:16|0.00022756
00:18:17|0.00022756
00:18:18|0.00022756
00:18:19|0.00022754
00:18:20|0.00022754
00:18:21|0.00022754
00:18:22|0.00022754
00:18:23|0.00022754
00:18:25|0.00022754
00:18:25|0.00022754
00:18:26|0.00022754
00:18:27|0.00022757
00:18:28|0.00022757
00:18:30|0.00022757
00:18:30|0.00022757
00:18:31|0.00022757
00:18:33|0.00022757
00:18:34|0.00022757
00:18:35|0.00022757
00:18:35|0.00022757
00:18:37|0.00022757
00:18:37|0.00022757
00:18:39|0.00022757
00:18:41|0.00022757
00:18:41|0.00022757
00:18:42|0.00022757
00:18:43|0.00022757
00:18:44|0.00022757
00:18:45|0.00022757
00:18:46|0.00022757
00:18:47|0.00022757
00:18:48|0.00022757
00:18:49|0.00022757
00:18:50|0.00022757
00:18:51|0.00022757
00:18:52|0.00022757
00:18:53|0.00022757
00:18:54|0.00022757
00:18:55|0.00022757
00:18:56|0.00022757
00:18:57|0.00022757
00:18:58|0.00022757
00:18:59|0.00022757
00:19:00|0.00022757
00:19:01|0.00022757
00:19:02|0.00022757
00:19:03|0.00022757
00:19:04|0.00022757
00:19:06|0.00022757
00:19:06|0.00022757
00:19:08|0.00022757
00:19:08|0.00022757
00:19:11|0.00022757
00:19:11|0.00022757
00:19:12|0.00022757
00:19:13|0.00022757
00:19:14|0.00022757
00:19:15|0.00022757
00:19:16|0.00022757
00:19:17|0.00022757
00:19:19|0.00022757
00:19:19|0.00022757
00:19:21|0.00022757
00:19:22|0.00022757
00:19:22|0.00022757
00:19:24|0.00022757
00:19:25|0.00022757
00:19:27|0.00022757
00:19:27|0.00022757
00:19:28|0.00022757
00:19:29|0.00022757
00:19:30|0.00022757
00:19:31|0.00022757
00:19:33|0.00022757
00:19:33|0.00022757
00:19:35|0.00022757
00:19:35|0.00022757
00:19:38|0.00022757
00:19:38|0.00022757
00:19:39|0.00022757
00:19:40|0.00022757
00:19:41|0.00022757
00:19:42|0.00022757
00:19:43|0.00022757
00:19:44|0.00022757
00:19:45|0.00022758
00:19:46|0.00022758
00:19:47|0.00022758
00:19:48|0.00022758
00:19:49|0.00022758
00:19:50|0.00022758
00:19:51|0.00022758
00:19:52|0.00022758
00:19:53|0.00022758
00:19:54|0.00022758
00:19:55|0.00022758
00:19:56|0.00022758
00:19:57|0.00022758
00:19:58|0.00022758
00:19:59|0.00022758
00:20:00|0.00022758
00:20:01|0.00022758
00:20:02|0.00022758
00:20:03|0.00022758
00:20:04|0.00022758
00:20:05|0.00022758
00:20:06|0.00022758
00:20:07|0.00022755
00:20:08|0.00022755
00:20:09|0.00022755
00:20:10|0.00022755
00:20:11|0.00022755
00:20:12|0.00022755
00:20:13|0.00022755
00:20:14|0.00022755
00:20:15|0.00022755
00:20:16|0.00022755
00:20:17|0.00022755
00:20:18|0.00022755
00:20:19|0.00022755
00:20:20|0.00022755
00:20:21|0.00022755
00:20:22|0.00022755
00:20:23|0.00022755
00:20:24|0.00022755
00:20:25|0.00022755
00:20:27|0.00022755
00:20:28|0.00022755
00:20:30|0.00022755
00:20:30|0.00022755
00:20:31|0.00022755
00:20:33|0.00022755
00:20:33|0.00022755
00:20:35|0.00022755
00:20:37|0.00022755
00:20:38|0.00022755
00:20:39|0.00022755
00:20:39|0.00022755
00:20:41|0.00022755
00:20:41|0.00022755
00:20:44|0.00022755
00:20:45|0.00022755
00:20:45|0.00022755
00:20:47|0.00022755
00:20:49|0.00022755
00:20:49|0.00022755
00:20:50|0.00022755
00:20:51|0.00022755
00:20:52|0.00022755
00:20:53|0.00022755
00:20:54|0.00022755
00:20:55|0.00022755
00:20:56|0.00022755
00:20:57|0.00022755
00:20:59|0.00022766
00:21:00|0.00022766
00:21:00|0.00022766
00:21:02|0.00022766
00:21:02|0.00022766
00:21:03|0.00022766
00:21:05|0.00022766
00:21:06|0.00022779
00:21:06|0.00022779
00:21:07|0.00022779
00:21:09|0.00022779
00:21:09|0.00022779
00:21:11|0.00022779
00:21:12|0.00022779
00:21:13|0.00022779
00:21:14|0.00022779
00:21:15|0.00022779
00:21:17|0.00022779
00:21:17|0.00022779
00:21:18|0.00022779
00:21:19|0.00022779
00:21:20|0.00022779
00:21:21|0.00022779
00:21:22|0.00022779
00:21:23|0.00022779
00:21:24|0.00022779
00:21:25|0.00022779
00:21:26|0.00022779
00:21:27|0.00022779
00:21:28|0.00022779
00:21:29|0.00022779
00:21:30|0.00022779
00:21:31|0.00022779
00:21:32|0.00022779
00:21:34|0.00022779
00:21:35|0.00022779
00:21:36|0.00022779
00:21:36|0.00022779
00:21:37|0.00022779
00:21:39|0.00022779
00:21:41|0.00022779
00:21:41|0.00022779
00:21:43|0.00022779
00:21:44|0.00022803
00:21:44|0.00022803
00:21:46|0.00022803
00:21:47|0.00022803
00:21:47|0.00022803
00:21:49|0.00022803
00:21:49|0.00022803
00:21:52|0.00022803
00:21:53|0.00022803
00:21:53|0.00022803
00:21:55|0.00022803
00:21:55|0.00022803
00:21:57|0.00022803
00:21:58|0.00022803
00:21:58|0.00022802
00:22:00|0.00022802
00:22:00|0.00022802
00:22:02|0.00022802
00:22:03|0.00022805
00:22:04|0.00022805
00:22:04|0.00022805
00:22:06|0.00022814
00:22:07|0.00022813
00:22:08|0.00022813
00:22:08|0.00022813
00:22:10|0.00022813
00:22:11|0.00022813
00:22:12|0.00022813
00:22:12|0.00022813
00:22:14|0.00022813
00:22:15|0.00022813
00:22:15|0.00022813
00:22:17|0.00022813
00:22:18|0.00022813
00:22:19|0.00022813
00:22:20|0.00022813
00:22:21|0.00022813
00:22:22|0.00022813
00:22:23|0.00022813
00:22:24|0.00022813
00:22:25|0.00022813
00:22:25|0.00022813
00:22:27|0.00022813
00:22:28|0.00022813
00:22:28|0.00022813
00:22:29|0.00022813
00:22:31|0.00022813
00:22:31|0.00022813
00:22:33|0.00022813
00:22:34|0.0002283
00:22:34|0.0002283
00:22:35|0.0002283
00:22:37|0.0002283
00:22:38|0.0002283
00:22:39|0.0002283
00:22:41|0.0002283
00:22:41|0.0002283
00:22:42|0.0002283
00:22:43|0.0002283
00:22:44|0.0002283
00:22:45|0.0002284
00:22:46|0.0002284
00:22:47|0.0002284
00:22:48|0.0002284
00:22:49|0.00022839
00:22:51|0.00022839
00:22:52|0.00022839
00:22:52|0.00022839
00:22:54|0.00022839
00:22:55|0.00022839
00:22:56|0.00022839
00:22:57|0.00022831
00:22:58|0.00022817
00:22:58|0.00022817
00:23:00|0.00022817
00:23:01|0.00022817
00:23:02|0.00022817
00:23:03|0.00022817
00:23:04|0.00022803
00:23:05|0.00022803
00:23:05|0.00022803
00:23:07|0.00022803
00:23:07|0.00022803
00:23:10|0.00022803
00:23:10|0.00022803
00:23:11|0.00022803
00:23:12|0.00022803
00:23:13|0.00022803
00:23:14|0.00022803
00:23:15|0.00022803
00:23:16|0.00022803
00:23:17|0.00022803
00:23:19|0.00022803
00:23:20|0.00022803
00:23:21|0.00022803
00:23:21|0.00022803
00:23:23|0.00022803
00:23:24|0.00022803
00:23:24|0.00022803
00:23:25|0.00022803
00:23:26|0.00022803
00:23:29|0.00022803
00:23:29|0.00022803
00:23:30|0.00022803
00:23:31|0.00022803
00:23:33|0.00022803
00:23:34|0.00022803
00:23:35|0.00022803
00:23:36|0.00022803
00:23:38|0.00022803
00:23:39|0.00022814
00:23:39|0.00022814
00:23:40|0.00022814
00:23:41|0.00022814
00:23:42|0.00022814
00:23:43|0.00022814
00:23:44|0.00022814
00:23:45|0.00022814
00:23:46|0.00022814
00:23:47|0.00022814
00:23:48|0.00022814
00:23:49|0.00022814
00:23:50|0.0002281
00:23:51|0.0002281
00:23:52|0.0002281
00:23:54|0.0002281
00:23:54|0.0002281
00:23:56|0.0002281
00:23:57|0.0002281
00:23:59|0.00022814
00:23:59|0.00022814
00:24:01|0.00022814
00:24:02|0.00022814
00:24:03|0.00022814
00:24:04|0.00022814
00:24:05|0.00022814
00:24:06|0.00022814
00:24:07|0.00022814
00:24:08|0.00022814
00:24:09|0.00022814
00:24:11|0.00022814
00:24:11|0.00022814
00:24:12|0.00022814
00:24:15|0.00022814
00:24:15|0.00022814
00:24:16|0.00022814
00:24:17|0.00022814
00:24:18|0.00022814
00:24:19|0.00022814
00:24:20|0.00022814
00:24:22|0.00022814
00:24:22|0.00022814
00:24:23|0.00022814
00:24:24|0.00022814
00:24:25|0.00022814
00:24:26|0.00022814
00:24:27|0.00022814
00:24:29|0.00022814
00:24:29|0.00022814
00:24:30|0.00022814
00:24:32|0.00022814
00:24:32|0.00022814
00:24:33|0.00022814
00:24:34|0.00022814
00:24:35|0.00022814
00:24:37|0.00022814
00:24:37|0.00022814
00:24:39|0.00022814
00:24:41|0.00022814
00:24:41|0.00022814
00:24:42|0.00022814
00:24:43|0.00022814
00:24:44|0.00022814
00:24:45|0.00022814
00:24:46|0.00022814
00:24:48|0.00022814
00:24:48|0.00022814
00:24:50|0.00022814
00:24:51|0.00022814
00:24:51|0.00022814
00:24:53|0.00022814
00:24:54|0.00022814
00:24:54|0.00022826
00:24:56|0.00022826
00:24:57|0.00022826
00:24:57|0.00022826
00:24:58|0.00022826
00:25:00|0.00022826
00:25:00|0.00022826
00:25:01|0.00022826
00:25:03|0.00022826
00:25:05|0.00022826
00:25:05|0.00022826
00:25:07|0.00022826
00:25:08|0.00022826
00:25:10|0.00022826
00:25:10|0.00022826
00:25:12|0.0002283
00:25:13|0.0002283
00:25:15|0.0002283
00:25:15|0.0002283
00:25:16|0.0002283
00:25:17|0.0002283
00:25:18|0.0002283
00:25:19|0.0002283
00:25:21|0.0002283
00:25:21|0.0002283
00:25:23|0.0002283
00:25:24|0.00022835
00:25:26|0.00022835
00:25:26|0.00022835
00:25:27|0.00022835
00:25:28|0.00022835
00:25:29|0.00022835
00:25:30|0.00022837
00:25:31|0.00022837
00:25:32|0.00022837
00:25:34|0.00022837
00:25:35|0.00022837
00:25:37|0.00022837
00:25:37|0.00022837
00:25:39|0.00022837
00:25:40|0.00022837
00:25:41|0.00022837
00:25:42|0.00022837
00:25:43|0.00022837
00:25:44|0.00022837
00:25:45|0.00022837
00:25:46|0.00022837
00:25:47|0.00022824
00:25:48|0.00022824
00:25:49|0.00022824
00:25:50|0.00022824
00:25:51|0.00022825
00:25:53|0.00022825
00:25:53|0.00022825
00:25:54|0.00022825
00:25:56|0.00022825
00:25:57|0.00022825
00:25:57|0.00022825
00:25:59|0.00022825
00:25:59|0.00022825
00:26:01|0.00022825
00:26:01|0.00022825
00:26:03|0.00022825
00:26:04|0.00022825
00:26:05|0.00022825
00:26:05|0.00022825
00:26:07|0.0002284
00:26:07|0.0002284
00:26:08|0.0002284
00:26:09|0.00022848
00:26:11|0.00022847
00:26:11|0.00022847
00:26:12|0.00022847
00:26:14|0.00022847
00:26:15|0.00022847
00:26:16|0.00022847
00:26:18|0.00022847
00:26:18|0.00022847
00:26:19|0.00022847
00:26:20|0.00022847
00:26:21|0.00022847
00:26:22|0.00022847
00:26:23|0.00022847
00:26:24|0.0002284
00:26:25|0.00022843
00:26:26|0.00022843
00:26:27|0.00022843
00:26:28|0.00022843
00:26:29|0.00022843
00:26:30|0.00022843
00:26:31|0.00022843
00:26:33|0.00022843
00:26:33|0.00022843
00:26:34|0.00022843
00:26:35|0.00022843
00:26:36|0.00022843
00:26:37|0.00022843
00:26:38|0.00022843
00:26:40|0.00022843
00:26:42|0.00022843
00:26:43|0.00022843
00:26:44|0.00022843
00:26:45|0.00022843
00:26:46|0.00022843
00:26:47|0.00022843
00:26:47|0.00022843
00:26:49|0.00022843
00:26:50|0.00022843
00:26:50|0.00022843
00:26:52|0.00022843
00:26:52|0.00022843
00:26:54|0.00022843
00:26:55|0.00022843
00:26:56|0.00022843
00:26:56|0.00022843
00:26:58|0.00022843
00:26:58|0.00022843
00:27:00|0.00022843
00:27:01|0.00022843
00:27:01|0.00022843
00:27:03|0.00022843
00:27:04|0.00022843
00:27:05|0.00022843
00:27:06|0.00022843
00:27:08|0.00022843
00:27:08|0.00022843
00:27:09|0.00022842
00:27:10|0.00022842
00:27:11|0.00022842
00:27:12|0.00022842
00:27:13|0.00022842
00:27:14|0.00022842
00:27:15|0.00022842
00:27:16|0.00022842
00:27:17|0.00022842
00:27:18|0.00022842
00:27:20|0.00022841
00:27:20|0.00022841
00:27:22|0.00022841
00:27:23|0.00022841
00:27:23|0.00022841
00:27:25|0.00022841
00:27:26|0.00022841
00:27:26|0.00022841
00:27:28|0.00022837
00:27:29|0.00022837
00:27:31|0.00022837
00:27:31|0.00022837
00:27:32|0.00022837
00:27:33|0.00022837
00:27:34|0.00022837
00:27:35|0.00022837
00:27:36|0.00022837
00:27:37|0.00022837
00:27:38|0.00022837
00:27:39|0.00022842
00:27:41|0.00022842
00:27:41|0.00022842
00:27:43|0.00022842
00:27:43|0.00022842
00:27:45|0.00022842
00:27:45|0.00022842
00:27:47|0.00022842
00:27:47|0.00022842
00:27:48|0.00022842
00:27:50|0.00022842
00:27:52|0.00022842
00:27:52|0.00022842
00:27:54|0.00022842
00:27:55|0.00022842
00:27:56|0.00022842
00:27:57|0.00022842
00:27:58|0.00022842
00:27:59|0.00022842
00:28:00|0.00022842
00:28:00|0.00022842
00:28:02|0.00022842
00:28:02|0.00022842
00:28:04|0.00022842
00:28:05|0.00022842
00:28:05|0.00022842
00:28:07|0.00022842
00:28:08|0.00022842
00:28:09|0.00022842
00:28:10|0.00022842
00:28:11|0.00022842
00:28:11|0.00022842
00:28:13|0.00022842
00:28:13|0.00022842
00:28:15|0.00022842
00:28:16|0.00022842
00:28:17|0.00022842
00:28:18|0.00022842
00:28:19|0.00022842
00:28:19|0.00022842
00:28:21|0.00022842
00:28:22|0.00022842
00:28:23|0.00022842
00:28:23|0.00022842
00:28:24|0.00022842
00:28:26|0.0002285
00:28:27|0.00022852
00:28:28|0.00022852
00:28:28|0.00022852
00:28:30|0.00022852
00:28:30|0.00022852
00:28:33|0.00022851
00:28:33|0.00022851
00:28:34|0.00022851
00:28:35|0.00022851
00:28:36|0.00022852
00:28:37|0.00022852
00:28:38|0.00022852
00:28:39|0.00022852
00:28:41|0.00022852
00:28:41|0.00022852
00:28:43|0.00022852
00:28:43|0.00022852
00:28:45|0.00022852
00:28:45|0.00022852
00:28:47|0.00022852
00:28:47|0.00022852
00:28:49|0.00022852
00:28:49|0.00022852
00:28:50|0.00022852
00:28:52|0.00022852
00:28:53|0.00022852
00:28:54|0.00022852
00:28:56|0.00022852
00:28:56|0.00022852
00:28:58|0.00022852
00:28:59|0.00022852
00:28:59|0.00022852
00:29:01|0.00022852
00:29:03|0.00022865
00:29:03|0.00022865
00:29:04|0.00022865
00:29:05|0.00022865
00:29:06|0.00022865
00:29:07|0.00022865
00:29:08|0.00022865
00:29:09|0.00022865
00:29:10|0.00022865
00:29:11|0.00022865
00:29:12|0.00022865
00:29:13|0.00022865
00:29:14|0.00022865
00:29:15|0.00022865
00:29:16|0.00022865
00:29:17|0.00022865
00:29:18|0.00022865
00:29:19|0.00022865
00:29:21|0.00022865
00:29:22|0.00022865
00:29:23|0.00022865
00:29:23|0.00022865
00:29:25|0.0002286
00:29:26|0.0002286
00:29:26|0.0002286
00:29:28|0.0002286
00:29:30|0.0002286
00:29:30|0.0002286
00:29:31|0.0002286
00:29:32|0.0002286
00:29:33|0.0002286
00:29:34|0.0002286
00:29:35|0.0002286
00:29:36|0.0002286
00:29:37|0.0002286
00:29:38|0.0002286
00:29:39|0.0002286
00:29:40|0.0002286
00:29:41|0.0002286
00:29:42|0.0002286
00:29:43|0.0002286
00:29:44|0.0002286
00:29:45|0.0002286
00:29:46|0.0002286
00:29:48|0.0002286
00:29:49|0.0002286
00:29:50|0.0002286
00:29:51|0.00022854
00:29:53|0.00022854
00:29:54|0.00022854
00:29:55|0.00022854
00:29:55|0.00022854
00:29:57|0.00022854
00:29:57|0.00022854
00:29:58|0.00022854
00:30:00|0.00022854
00:30:01|0.00022854
00:30:02|0.00022854
00:30:03|0.00022854
00:30:04|0.00022854
00:30:06|0.00022854
00:30:07|0.00022854
00:30:08|0.00022854
00:30:09|0.00022854
00:30:10|0.00022854
00:30:11|0.00022854
00:30:12|0.00022854
00:30:13|0.00022854
00:30:14|0.00022854
00:30:15|0.00022854
00:30:16|0.00022854
00:30:17|0.00022854
00:30:18|0.00022854
00:30:19|0.00022854
00:30:20|0.00022854
00:30:20|0.00022854
00:30:22|0.00022855
00:30:23|0.00022855
00:30:24|0.00022855
00:30:25|0.00022855
00:30:26|0.00022855
00:30:27|0.00022855
00:30:29|0.00022855
00:30:30|0.00022867
00:30:30|0.00022867
00:30:32|0.00022867
00:30:32|0.00022867
00:30:34|0.00022869
00:30:36|0.00022869
00:30:37|0.00022869
00:30:38|0.00022869
00:30:39|0.00022869
00:30:40|0.00022869
00:30:41|0.00022869
00:30:42|0.00022869
00:30:43|0.00022869
00:30:44|0.00022869
00:30:46|0.00022869
00:30:46|0.00022869
00:30:47|0.00022869
00:30:49|0.00022869
00:30:51|0.00022869
00:30:51|0.00022869
00:30:53|0.00022869
00:30:55|0.00022869
00:30:56|0.00022869
00:30:57|0.00022869
00:30:57|0.00022869
00:30:59|0.00022869
00:30:59|0.00022869
00:31:01|0.00022877
00:31:02|0.00022877
00:31:03|0.00022877
00:31:04|0.00022877
00:31:05|0.00022877
00:31:06|0.00022877
00:31:07|0.00022877
00:31:08|0.00022877
00:31:09|0.00022877
00:31:10|0.00022877
00:31:11|0.00022877
00:31:12|0.00022877
00:31:13|0.00022877
00:31:14|0.00022877
00:31:15|0.00022877
00:31:16|0.00022877
00:31:17|0.00022877
00:31:18|0.00022877
00:31:20|0.00022877
00:31:20|0.00022877
00:31:21|0.00022877
00:31:22|0.00022865
00:31:23|0.00022865
00:31:24|0.00022865
00:31:25|0.00022865
00:31:26|0.00022865
00:31:27|0.00022865
00:31:28|0.00022865
00:31:29|0.00022865
00:31:30|0.00022865
00:31:31|0.00022865
00:31:33|0.00022857
00:31:34|0.00022857
00:31:34|0.00022857
00:31:36|0.00022857
00:31:38|0.00022857
00:31:38|0.00022857
00:31:39|0.00022857
00:31:40|0.00022857
00:31:41|0.00022857
00:31:42|0.00022857
00:31:44|0.00022857
00:31:46|0.00022857
00:31:46|0.00022857
00:31:47|0.00022857
00:31:48|0.00022857
00:31:49|0.00022857
00:31:50|0.00022857
00:31:51|0.00022857
00:31:52|0.00022857
00:31:54|0.00022857
00:31:56|0.00022857
00:31:56|0.00022857
00:31:57|0.00022857
00:31:58|0.00022857
00:31:59|0.00022857
00:32:00|0.00022857
00:32:02|0.00022857
00:32:03|0.00022857
00:32:04|0.00022857
00:32:05|0.00022857
00:32:06|0.00022857
00:32:08|0.00022857
00:32:08|0.00022857
00:32:10|0.00022857
00:32:11|0.00022857
00:32:11|0.00022857
00:32:12|0.00022857
00:32:15|0.00022857
00:32:15|0.00022857
00:32:16|0.00022857
00:32:17|0.00022857
00:32:18|0.00022857
00:32:19|0.00022857
00:32:20|0.00022857
00:32:21|0.00022857
00:32:22|0.00022857
00:32:23|0.00022857
00:32:24|0.00022857
00:32:25|0.00022857
00:32:27|0.00022857
00:32:28|0.00022857
00:32:29|0.00022857
00:32:30|0.00022857
00:32:31|0.00022857
00:32:32|0.00022857
00:32:33|0.00022857
00:32:34|0.00022857
00:32:35|0.00022857
00:32:36|0.00022857
00:32:36|0.00022857
00:32:37|0.00022857
00:32:38|0.00022857
00:32:39|0.00022857
00:32:41|0.00022857
00:32:43|0.00022857
00:32:43|0.00022857
00:32:44|0.00022857
00:32:45|0.00022857
00:32:46|0.00022857
00:32:47|0.00022857
00:32:48|0.00022857
00:32:49|0.00022857
00:32:50|0.00022857
00:32:51|0.00022857
00:32:52|0.00022857
00:32:53|0.00022857
00:32:54|0.00022857
00:32:55|0.00022857
00:32:57|0.00022857
00:32:59|0.00022857
00:32:59|0.00022857
00:33:00|0.00022857
00:33:01|0.00022857
00:33:02|0.00022857
00:33:03|0.00022857
00:33:04|0.00022857
00:33:05|0.00022857
00:33:06|0.00022857
00:33:08|0.00022857
00:33:08|0.00022881
00:33:11|0.00022881
00:33:11|0.00022881
00:33:12|0.00022881
00:33:13|0.00022881
00:33:14|0.00022881
00:33:16|0.00022881
00:33:17|0.00022881
00:33:18|0.00022881
00:33:19|0.00022881
00:33:20|0.00022878
00:33:20|0.00022878
00:33:22|0.00022878
00:33:23|0.00022878
00:33:24|0.00022878
00:33:25|0.00022878
00:33:25|0.00022878
00:33:27|0.00022878
00:33:28|0.00022878
00:33:28|0.00022878
00:33:30|0.00022878
00:33:31|0.00022878
00:33:32|0.00022878
00:33:32|0.00022878
00:33:33|0.00022878
00:33:35|0.00022878
00:33:35|0.00022878
00:33:36|0.00022878
00:33:38|0.00022878
00:33:38|0.00022878
00:33:40|0.00022878
00:33:41|0.00022878
00:33:42|0.00022878
00:33:43|0.00022878
00:33:43|0.00022883
00:33:44|0.00022883
00:33:47|0.00022883
00:33:48|0.00022883
00:33:49|0.00022883
00:33:50|0.00022883
00:33:51|0.00022883
00:33:51|0.00022883
00:33:54|0.00022883
00:33:54|0.00022883
00:33:55|0.00022883
00:33:56|0.00022883
00:33:57|0.00022883
00:33:58|0.00022883
00:33:59|0.00022882
00:34:00|0.00022882
00:34:02|0.00022882
00:34:03|0.00022882
00:34:04|0.00022882
00:34:05|0.00022882
00:34:05|0.00022882
00:34:06|0.00022878
00:34:07|0.00022878
00:34:08|0.00022878
00:34:11|0.00022878
00:34:11|0.00022878
00:34:12|0.00022878
00:34:13|0.00022878
00:34:14|0.00022878
00:34:15|0.00022878
00:34:16|0.00022878
00:34:17|0.00022871
00:34:18|0.00022871
00:34:19|0.00022871
00:34:20|0.00022871
00:34:21|0.00022871
00:34:22|0.00022871
00:34:23|0.00022871
00:34:24|0.00022871
00:34:25|0.00022871
00:34:26|0.00022871
00:34:27|0.00022871
00:34:28|0.00022871
00:34:29|0.00022871
00:34:30|0.00022871
00:34:31|0.00022871
00:34:32|0.00022871
00:34:33|0.00022871
00:34:34|0.00022871
00:34:35|0.00022871
00:34:36|0.00022871
00:34:37|0.00022871
00:34:38|0.00022871
00:34:39|0.00022871
00:34:40|0.00022871
00:34:41|0.00022871
00:34:42|0.00022871
00:34:43|0.00022871
00:34:44|0.00022871
00:34:45|0.00022871
00:34:47|0.00022871
00:34:49|0.00022871
00:34:50|0.00022871
00:34:51|0.00022871
00:34:52|0.00022871
00:34:53|0.00022871
00:34:54|0.00022871
00:34:55|0.00022871
00:34:56|0.00022865
00:34:57|0.00022865
00:34:58|0.00022865
00:34:59|0.00022865
00:35:00|0.00022865
00:35:02|0.00022865
00:35:02|0.00022865
00:35:04|0.00022865
00:35:05|0.00022865
00:35:06|0.00022865
00:35:08|0.00022865
00:35:09|0.00022865
00:35:10|0.00022865
00:35:11|0.00022865
00:35:12|0.00022875
00:35:13|0.00022875
00:35:14|0.00022875
00:35:15|0.00022875
00:35:16|0.00022875
00:35:16|0.00022875
00:35:18|0.00022875
00:35:18|0.00022873
00:35:20|0.00022873
00:35:20|0.00022873
00:35:22|0.00022873
00:35:22|0.00022873
00:35:24|0.00022873
00:35:26|0.00022873
00:35:26|0.00022873
00:35:27|0.00022873
00:35:28|0.00022873
00:35:29|0.00022873
00:35:30|0.00022873
00:35:31|0.00022873
00:35:32|0.00022873
00:35:33|0.00022873
00:35:34|0.00022873
00:35:35|0.00022873
00:35:36|0.00022873
00:35:37|0.00022875
00:35:38|0.00022875
00:35:39|0.00022875
00:35:40|0.00022875
00:35:41|0.00022875
00:35:42|0.00022875
00:35:43|0.00022875
00:35:44|0.00022875
00:35:45|0.00022875
00:35:46|0.00022875
00:35:48|0.00022875
00:35:48|0.00022875
00:35:51|0.00022875
00:35:51|0.00022875
00:35:52|0.00022875
00:35:53|0.00022875
00:35:54|0.00022875
00:35:55|0.00022875
00:35:56|0.00022875
00:35:57|0.00022875
00:35:58|0.00022875
00:35:59|0.00022875
00:36:00|0.00022875
00:36:01|0.00022875
00:36:02|0.00022875
00:36:04|0.00022875
00:36:05|0.00022875
00:36:07|0.00022875
00:36:07|0.00022875
00:36:08|0.00022875
00:36:09|0.00022875
00:36:10|0.00022875
00:36:11|0.00022875
00:36:12|0.00022875
00:36:13|0.00022875
00:36:14|0.00022875
00:36:15|0.00022875
00:36:17|0.00022875
00:36:18|0.00022875
00:36:18|0.00022875
00:36:20|0.00022875
00:36:21|0.00022875
00:36:22|0.00022875
00:36:22|0.00022875
00:36:23|0.00022875
00:36:24|0.00022875
00:36:26|0.00022875
00:36:28|0.00022875
00:36:28|0.00022875
00:36:30|0.00022875
00:36:31|0.00022875
00:36:32|0.00022877
00:36:33|0.00022877
00:36:33|0.00022877
00:36:35|0.00022877
00:36:35|0.00022877
00:36:37|0.00022877
00:36:37|0.00022877
00:36:40|0.00022877
00:36:40|0.00022877
00:36:41|0.00022877
00:36:42|0.00022877
00:36:43|0.00022877
00:36:44|0.00022877
00:36:45|0.00022877
00:36:46|0.00022877
00:36:47|0.00022877
00:36:49|0.00022877
00:36:50|0.00022877
00:36:51|0.00022877
00:36:52|0.00022877
00:36:53|0.00022877
00:36:54|0.00022877
00:36:55|0.00022877
00:36:56|0.00022877
00:36:57|0.00022877
00:36:58|0.00022877
00:36:59|0.00022877
00:37:00|0.00022877
00:37:01|0.00022877
00:37:02|0.00022877
00:37:03|0.00022877
00:37:04|0.00022877
00:37:06|0.00022877
00:37:07|0.00022877
00:37:08|0.00022877
00:37:08|0.00022877
00:37:09|0.00022877
00:37:11|0.00022877
00:37:12|0.00022877
00:37:13|0.00022877
00:37:14|0.00022877
00:37:15|0.00022877
00:37:16|0.00022877
00:37:17|0.00022877
00:37:18|0.00022877
00:37:19|0.00022877
00:37:20|0.00022877
00:37:21|0.00022877
00:37:22|0.00022877
00:37:23|0.00022877
00:37:24|0.00022877
00:37:25|0.00022877
00:37:26|0.00022877
00:37:27|0.00022877
00:37:28|0.00022877
00:37:29|0.00022877
00:37:30|0.00022877
00:37:31|0.00022877
00:37:32|0.00022877
00:37:33|0.00022877
00:37:34|0.00022877
00:37:35|0.00022877
00:37:36|0.00022877
00:37:37|0.00022877
00:37:38|0.00022877
00:37:39|0.00022877
00:37:40|0.00022877
00:37:41|0.00022877
00:37:42|0.00022877
00:37:43|0.00022877
00:37:44|0.00022888
00:37:45|0.00022888
00:37:46|0.00022888
00:37:47|0.00022888
00:37:48|0.00022888
00:37:49|0.00022888
00:37:50|0.00022888
00:37:51|0.00022888
00:37:52|0.00022888
00:37:54|0.00022888
00:37:55|0.00022888
00:37:56|0.00022888
00:37:57|0.00022888
00:37:57|0.00022888
00:37:58|0.00022888
00:38:00|0.00022888
00:38:01|0.00022888
00:38:02|0.00022888
00:38:04|0.00022888
00:38:05|0.00022888
00:38:06|0.00022888
00:38:08|0.00022888
00:38:09|0.00022888
00:38:10|0.00022888
00:38:11|0.00022888
00:38:12|0.00022888
00:38:12|0.00022888
00:38:14|0.00022888
00:38:14|0.00022887
00:38:16|0.00022884
00:38:16|0.00022884
00:38:18|0.00022876
00:38:18|0.00022876
00:38:19|0.00022876
00:38:21|0.00022873
00:38:22|0.00022873
00:38:22|0.00022873
00:38:24|0.00022873
00:38:25|0.00022873
00:38:25|0.00022873
00:38:27|0.00022873
00:38:27|0.00022873
00:38:29|0.00022873
00:38:29|0.00022873
00:38:30|0.00022873
00:38:31|0.00022873
00:38:32|0.00022873
00:38:33|0.00022873
00:38:34|0.00022873
00:38:35|0.00022873
00:38:37|0.00022873
00:38:38|0.00022873
00:38:38|0.00022873
00:38:39|0.00022873
00:38:41|0.00022873
00:38:42|0.00022873
00:38:43|0.00022873
00:38:43|0.00022873
00:38:44|0.00022873
00:38:45|0.00022873
00:38:46|0.00022863
00:38:48|0.00022863
00:38:48|0.00022863
00:38:50|0.00022863
00:38:51|0.00022863
00:38:52|0.00022863
00:38:53|0.00022863
00:38:54|0.00022863
00:38:55|0.00022863
00:38:56|0.00022863
00:38:57|0.00022863
00:38:58|0.00022863
00:38:59|0.00022863
00:39:00|0.00022863
00:39:01|0.00022863
00:39:02|0.00022863
00:39:03|0.00022863
00:39:04|0.00022863
00:39:05|0.00022863
00:39:06|0.00022863
00:39:07|0.00022863
00:39:08|0.00022863
00:39:09|0.00022863
00:39:10|0.00022863
00:39:11|0.00022863
00:39:12|0.00022863
00:39:13|0.00022863
00:39:14|0.00022863
00:39:15|0.00022863
00:39:16|0.00022863
00:39:17|0.00022863
00:39:18|0.00022863
00:39:19|0.00022863
00:39:20|0.00022863
00:39:21|0.00022863
00:39:22|0.00022863
00:39:23|0.00022863
00:39:24|0.00022863
00:39:26|0.00022863
00:39:26|0.00022863
00:39:27|0.00022863
00:39:28|0.00022863
00:39:30|0.00022863
00:39:30|0.00022863
00:39:31|0.00022863
00:39:32|0.00022863
00:39:33|0.00022863
00:39:34|0.00022863
00:39:36|0.00022863
00:39:36|0.0002288
00:39:37|0.0002288
00:39:39|0.0002288
00:39:40|0.0002288
00:39:41|0.0002288
00:39:42|0.0002288
00:39:43|0.0002288
00:39:44|0.0002288
00:39:45|0.0002288
00:39:46|0.0002288
00:39:47|0.0002288
00:39:48|0.0002288
00:39:49|0.0002288
00:39:50|0.0002288
00:39:51|0.0002288
00:39:53|0.0002288
00:39:53|0.0002288
00:39:55|0.0002288
00:39:56|0.0002288
00:39:57|0.0002288
00:39:58|0.00022881
00:39:59|0.00022881
00:40:00|0.00022881
00:40:01|0.00022881
00:40:02|0.00022881
00:40:04|0.00022881
00:40:04|0.00022881
00:40:05|0.00022881
00:40:07|0.00022881
00:40:08|0.00022881
00:40:09|0.00022881
00:40:10|0.00022881
00:40:11|0.00022881
00:40:12|0.00022881
00:40:13|0.00022881
00:40:14|0.00022881
00:40:15|0.00022881
00:40:16|0.00022881
00:40:17|0.00022881
00:40:18|0.00022881
00:40:19|0.00022881
00:40:20|0.00022881
00:40:21|0.00022881
00:40:22|0.00022881
00:40:23|0.00022881
00:40:24|0.00022881
00:40:25|0.00022881
00:40:26|0.00022881
00:40:27|0.00022881
00:40:28|0.00022881
00:40:29|0.00022881
00:40:30|0.00022881
00:40:31|0.00022881
00:40:32|0.00022876
00:40:33|0.00022876
00:40:34|0.00022876
00:40:35|0.00022876
00:40:36|0.0002287
00:40:37|0.0002287
00:40:38|0.0002287
00:40:39|0.00022872
00:40:40|0.00022872
00:40:41|0.00022872
00:40:43|0.00022872
00:40:43|0.00022872
00:40:44|0.00022872
00:40:46|0.00022872
00:40:47|0.00022872
00:40:48|0.00022872
00:40:49|0.00022872
00:40:50|0.00022872
00:40:51|0.00022872
00:40:52|0.00022872
00:40:54|0.00022872
00:40:54|0.00022872
00:40:56|0.00022872
00:40:57|0.00022872
00:40:58|0.0002287
00:40:58|0.0002287
00:41:00|0.0002287
00:41:00|0.0002287
00:41:02|0.0002287
00:41:03|0.0002287
00:41:04|0.0002287
00:41:04|0.0002287
00:41:05|0.0002287
00:41:07|0.0002287
00:41:08|0.0002287
00:41:08|0.0002287
00:41:10|0.0002287
00:41:11|0.0002287
00:41:12|0.0002287
00:41:14|0.0002287
00:41:14|0.0002287
00:41:15|0.0002287
00:41:17|0.0002287
00:41:17|0.0002287
00:41:19|0.0002287
00:41:21|0.0002287
00:41:22|0.0002287
00:41:22|0.0002287
00:41:23|0.0002287
00:41:24|0.00022872
00:41:25|0.00022872
00:41:27|0.00022872
00:41:28|0.00022872
00:41:29|0.00022872
00:41:30|0.00022872
00:41:32|0.00022872
00:41:32|0.00022872
00:41:33|0.00022872
00:41:34|0.00022872
00:41:36|0.00022872
00:41:37|0.00022872
00:41:38|0.00022872
00:41:39|0.00022872
00:41:40|0.00022872
00:41:41|0.00022872
00:41:42|0.00022872
00:41:44|0.00022872
00:41:44|0.00022872
00:41:45|0.00022872
00:41:47|0.00022872
00:41:47|0.00022872
00:41:48|0.00022872
00:41:49|0.00022872
00:41:50|0.00022872
00:41:51|0.00022872
00:41:53|0.00022872
00:41:54|0.00022872
00:41:55|0.00022872
00:41:56|0.00022872
00:41:57|0.00022872
00:41:58|0.00022888
00:41:59|0.00022888
00:42:01|0.00022888
00:42:01|0.00022888
00:42:03|0.00022888
00:42:03|0.00022888
00:42:05|0.00022888
00:42:06|0.00022888
00:42:07|0.00022888
00:42:09|0.00022888
00:42:09|0.00022888
00:42:10|0.00022888
00:42:11|0.00022892
00:42:13|0.00022895
00:42:14|0.00022895
00:42:14|0.00022895
00:42:15|0.00022895
00:42:16|0.00022895
00:42:17|0.00022894
00:42:18|0.00022894
00:42:19|0.00022894
00:42:20|0.00022894
00:42:21|0.00022894
00:42:23|0.00022894
00:42:24|0.00022894
00:42:25|0.00022894
00:42:26|0.00022894
00:42:27|0.0002289
00:42:28|0.00022891
00:42:29|0.0002289
00:42:30|0.0002289
00:42:31|0.0002289
00:42:33|0.0002289
00:42:33|0.0002289
00:42:34|0.0002289
00:42:36|0.0002289
00:42:36|0.0002289
00:42:38|0.0002289
00:42:39|0.0002289
00:42:39|0.0002289
00:42:40|0.0002289
00:42:41|0.0002289
00:42:42|0.00022893
00:42:43|0.00022893
00:42:45|0.00022893
00:42:46|0.00022893
00:42:47|0.00022893
00:42:48|0.00022893
00:42:49|0.00022893
00:42:50|0.00022893
00:42:51|0.00022893
00:42:52|0.00022893
00:42:53|0.00022893
00:42:54|0.00022893
00:42:56|0.00022893
00:42:56|0.00022893
00:42:57|0.00022893
00:42:59|0.00022895
00:43:00|0.00022895
00:43:02|0.00022895
00:43:03|0.00022895
00:43:04|0.00022895
00:43:04|0.00022895
00:43:06|0.00022895
00:43:07|0.00022895
00:43:07|0.000229
00:43:09|0.00022902
00:43:10|0.00022907
00:43:11|0.00022907
00:43:12|0.00022907
00:43:13|0.00022907
00:43:14|0.00022907
00:43:15|0.00022907
00:43:16|0.00022907
00:43:17|0.00022907
00:43:18|0.00022907
00:43:19|0.00022907
00:43:20|0.00022907
00:43:21|0.00022907
00:43:22|0.000229
00:43:23|0.000229
00:43:24|0.000229
00:43:25|0.00022901
00:43:26|0.00022901
00:43:28|0.00022901
00:43:28|0.00022901
00:43:29|0.00022901
00:43:30|0.00022901
00:43:31|0.00022901
00:43:32|0.00022901
00:43:33|0.00022901
00:43:34|0.00022901
00:43:35|0.00022901
00:43:36|0.00022901
00:43:38|0.00022901
00:43:39|0.00022901
00:43:39|0.00022901
00:43:40|0.00022894
00:43:41|0.00022894
00:43:42|0.00022894
00:43:44|0.00022894
00:43:44|0.00022897
00:43:45|0.00022897
00:43:46|0.00022894
00:43:47|0.00022894
00:43:48|0.0002289
00:43:50|0.0002289
00:43:50|0.0002289
00:43:51|0.0002289
00:43:52|0.0002289
00:43:54|0.0002289
00:43:54|0.0002289
00:43:55|0.0002289
00:43:57|0.0002289
00:43:58|0.0002289
00:43:59|0.0002289
00:44:00|0.0002289
00:44:01|0.0002289
00:44:02|0.00022897
00:44:03|0.00022897
00:44:04|0.00022897
00:44:05|0.00022897
00:44:06|0.00022897
00:44:07|0.00022897
00:44:08|0.00022897
00:44:09|0.00022897
00:44:10|0.00022897
00:44:11|0.00022897
00:44:12|0.00022897
00:44:14|0.00022897
00:44:14|0.00022897
00:44:16|0.00022897
00:44:17|0.00022897
00:44:17|0.00022897
00:44:18|0.00022897
00:44:19|0.00022897
00:44:21|0.00022897
00:44:21|0.00022897
00:44:22|0.00022897
00:44:24|0.00022897
00:44:25|0.00022897
00:44:25|0.00022897
00:44:26|0.00022897
00:44:27|0.00022897
00:44:28|0.00022897
00:44:29|0.00022897
00:44:30|0.00022897
00:44:32|0.00022886
00:44:33|0.00022886
00:44:34|0.00022886
00:44:35|0.00022886
00:44:36|0.00022886
00:44:37|0.00022886
00:44:38|0.00022886
00:44:39|0.00022886
00:44:41|0.00022886
00:44:41|0.00022886
00:44:42|0.00022886
00:44:43|0.00022886
00:44:44|0.00022886
00:44:45|0.00022886
00:44:46|0.00022886
00:44:47|0.00022886
00:44:48|0.00022886
00:44:49|0.00022886
00:44:50|0.00022886
00:44:52|0.00022886
00:44:52|0.00022886
00:44:54|0.00022886
00:44:55|0.00022886
00:44:56|0.00022886
00:44:57|0.00022886
00:44:58|0.00022886
00:44:58|0.00022886
00:45:00|0.00022886
00:45:01|0.00022886
00:45:02|0.00022886
00:45:03|0.00022886
00:45:04|0.00022886
00:45:05|0.00022886
00:45:06|0.00022886
00:45:06|0.00022886
00:45:08|0.00022886
00:45:09|0.00022886
00:45:09|0.00022886
00:45:11|0.00022886
00:45:12|0.00022886
00:45:12|0.00022886
00:45:14|0.00022886
00:45:15|0.00022886
00:45:15|0.00022886
00:45:17|0.00022886
00:45:18|0.00022886
00:45:18|0.00022886
00:45:19|0.00022886
00:45:21|0.00022886
00:45:21|0.00022886
00:45:22|0.00022886
00:45:24|0.00022886
00:45:25|0.00022886
00:45:26|0.00022886
00:45:27|0.00022887
00:45:28|0.00022887
00:45:29|0.00022887
00:45:30|0.00022887
00:45:31|0.00022887
00:45:32|0.00022887
00:45:33|0.00022887
00:45:33|0.00022887
00:45:35|0.00022887
00:45:36|0.00022887
00:45:36|0.00022887
00:45:38|0.00022887
00:45:38|0.00022887
00:45:40|0.00022887
00:45:41|0.00022887
00:45:42|0.0002289
00:45:43|0.00022887
00:45:44|0.00022887
00:45:45|0.00022887
00:45:46|0.00022887
00:45:47|0.00022897
00:45:48|0.00022897
00:45:49|0.00022897
00:45:50|0.00022897
00:45:51|0.00022897
00:45:52|0.00022897
00:45:53|0.00022897
00:45:55|0.00022897
00:45:55|0.00022897
00:45:56|0.00022897
00:45:57|0.00022897
00:45:58|0.00022897
00:45:59|0.00022897
00:46:01|0.00022897
00:46:03|0.00022897
00:46:03|0.00022897
00:46:04|0.00022897
00:46:05|0.00022897
00:46:06|0.00022897
00:46:07|0.00022897
00:46:08|0.0002289
00:46:09|0.0002289
00:46:10|0.0002289
00:46:11|0.0002289
00:46:12|0.0002289
00:46:13|0.0002289
00:46:14|0.0002289
00:46:15|0.0002289
00:46:16|0.0002289
00:46:17|0.0002289
00:46:19|0.0002289
00:46:21|0.0002289
00:46:21|0.0002289
00:46:22|0.0002289
00:46:23|0.0002289
00:46:25|0.0002289
00:46:25|0.0002289
00:46:26|0.0002289
00:46:28|0.0002289
00:46:28|0.0002289
00:46:30|0.0002289
00:46:30|0.0002289
00:46:32|0.00022893
00:46:33|0.00022893
00:46:34|0.00022893
00:46:35|0.00022893
00:46:36|0.00022893
00:46:37|0.00022893
00:46:38|0.00022893
00:46:39|0.00022893
00:46:40|0.00022893
00:46:41|0.00022893
00:46:42|0.00022893
00:46:42|0.00022893
00:46:44|0.00022893
00:46:45|0.00022893
00:46:46|0.00022893
00:46:47|0.00022893
00:46:48|0.00022892
00:46:49|0.0002289
00:46:50|0.0002289
00:46:51|0.0002289
00:46:52|0.0002289
00:46:53|0.0002289
00:46:54|0.0002289
00:46:55|0.0002289
00:46:56|0.0002289
00:46:57|0.0002289
00:46:58|0.0002289
00:46:59|0.0002289
00:47:00|0.0002289
00:47:01|0.0002289
00:47:03|0.0002289
00:47:03|0.0002289
00:47:05|0.0002289
00:47:06|0.0002289
00:47:07|0.0002289
00:47:08|0.0002289
00:47:09|0.0002289
00:47:09|0.0002289
00:47:12|0.0002289
00:47:13|0.0002289
00:47:14|0.0002289
00:47:15|0.0002289
00:47:16|0.0002289
00:47:17|0.0002289
00:47:18|0.0002289
00:47:20|0.0002289
00:47:21|0.0002289
00:47:21|0.0002289
00:47:23|0.0002289
00:47:23|0.0002289
00:47:25|0.0002289
00:47:25|0.0002289
00:47:27|0.0002289
00:47:27|0.0002289
00:47:28|0.0002289
00:47:29|0.0002289
00:47:30|0.0002289
00:47:32|0.0002289
00:47:33|0.0002289
00:47:34|0.0002289
00:47:36|0.0002289
00:47:36|0.0002289
00:47:38|0.0002289
00:47:39|0.0002289
00:47:40|0.0002289
00:47:41|0.00022912
00:47:42|0.00022912
00:47:43|0.00022912
00:47:44|0.00022912
00:47:45|0.00022912
00:47:47|0.00022912
00:47:47|0.00022912
00:47:48|0.00022912
00:47:50|0.00022912
00:47:50|0.00022912
00:47:52|0.00022912
00:47:52|0.00022909
00:47:53|0.00022909
00:47:54|0.00022909
00:47:56|0.00022909
00:47:56|0.00022909
00:47:57|0.00022909
00:47:59|0.00022909
00:48:00|0.00022909
00:48:01|0.00022909
00:48:02|0.00022909
00:48:03|0.00022909
00:48:05|0.00022909
00:48:06|0.00022909
00:48:06|0.00022909
00:48:07|0.00022909
00:48:08|0.00022909
00:48:09|0.00022909
00:48:11|0.00022909
00:48:11|0.00022909
00:48:13|0.00022909
00:48:13|0.00022909
00:48:14|0.00022909
00:48:15|0.00022909
00:48:17|0.00022909
00:48:18|0.00022909
00:48:19|0.00022909
00:48:21|0.0002289
00:48:21|0.0002289
00:48:22|0.0002289
00:48:23|0.0002289
00:48:25|0.00022904
00:48:25|0.00022904
00:48:27|0.00022904
00:48:28|0.00022904
00:48:29|0.00022904
00:48:29|0.0002289
00:48:30|0.0002289
00:48:31|0.0002289
00:48:33|0.0002289
00:48:33|0.0002289
00:48:35|0.0002289
00:48:35|0.0002289
00:48:37|0.0002289
00:48:38|0.0002289
00:48:39|0.0002289
00:48:40|0.0002289
00:48:41|0.0002289
00:48:42|0.0002289
00:48:43|0.0002289
00:48:44|0.00022885
00:48:45|0.00022885
00:48:46|0.00022885
00:48:47|0.00022885
00:48:48|0.00022885
00:48:49|0.00022884
00:48:50|0.00022884
00:48:51|0.00022884
00:48:52|0.00022884
00:48:53|0.00022884
00:48:54|0.00022884
00:48:56|0.00022884
00:48:56|0.00022884
00:48:58|0.00022884
00:48:58|0.00022884
00:49:00|0.00022877
00:49:01|0.00022877
00:49:02|0.00022877
00:49:03|0.00022877
00:49:04|0.00022877
00:49:05|0.00022877
00:49:06|0.00022877
00:49:07|0.00022877
00:49:09|0.00022877
00:49:09|0.00022877
00:49:11|0.00022879
00:49:12|0.00022879
00:49:13|0.00022879
00:49:14|0.00022879
00:49:15|0.00022879
00:49:16|0.00022879
00:49:17|0.00022879
00:49:18|0.00022879
00:49:19|0.00022879
00:49:20|0.00022879
00:49:21|0.00022879
00:49:22|0.00022879
00:49:23|0.00022879
00:49:24|0.00022879
00:49:25|0.00022879
00:49:26|0.00022879
00:49:27|0.00022879
00:49:28|0.00022879
00:49:29|0.00022879
00:49:30|0.00022879
00:49:31|0.00022879
00:49:32|0.00022879
00:49:33|0.00022879
00:49:34|0.00022879
00:49:35|0.00022879
00:49:37|0.00022879
00:49:37|0.00022879
00:49:39|0.00022879
00:49:39|0.00022879
00:49:40|0.00022879
00:49:41|0.00022879
00:49:43|0.00022879
00:49:43|0.00022879
00:49:44|0.00022879
00:49:45|0.00022879
00:49:46|0.00022879
00:49:47|0.00022879
00:49:48|0.00022879
00:49:50|0.00022879
00:49:50|0.00022879
00:49:51|0.00022886
00:49:53|0.00022886
00:49:54|0.00022895
00:49:55|0.00022895
00:49:56|0.00022895
00:49:58|0.00022895
00:49:58|0.00022895
00:49:59|0.00022895
00:50:00|0.00022895
00:50:01|0.00022895
00:50:03|0.00022895
00:50:04|0.00022895
00:50:05|0.00022895
00:50:06|0.00022895
00:50:07|0.00022895
00:50:08|0.00022895
00:50:09|0.00022895
00:50:10|0.00022895
00:50:11|0.00022895
00:50:12|0.00022895
00:50:13|0.00022895
00:50:14|0.00022895
00:50:15|0.00022895
00:50:16|0.00022895
00:50:17|0.00022895
00:50:18|0.00022895
00:50:19|0.00022895
00:50:20|0.00022895
00:50:21|0.00022895
00:50:22|0.00022895
00:50:23|0.00022895
00:50:24|0.00022895
00:50:25|0.00022895
00:50:26|0.00022895
00:50:27|0.00022895
00:50:28|0.00022895
00:50:29|0.00022895
00:50:31|0.00022895
00:50:31|0.00022895
00:50:33|0.00022895
00:50:33|0.00022895
00:50:35|0.00022895
00:50:35|0.00022895
00:50:37|0.00022895
00:50:37|0.00022895
00:50:39|0.00022895
00:50:39|0.00022895
00:50:41|0.00022895
00:50:42|0.00022895
00:50:42|0.00022895
00:50:44|0.00022895
00:50:45|0.00022895
00:50:46|0.00022895
00:50:46|0.00022895
00:50:47|0.00022895
00:50:48|0.00022895
00:50:50|0.00022895
00:50:51|0.00022895
00:50:51|0.00022895
00:50:53|0.00022895
00:50:54|0.00022895
00:50:54|0.00022895
00:50:56|0.00022925
00:50:57|0.00022925
00:50:57|0.00022925
00:50:59|0.00022925
00:50:59|0.00022925
00:51:00|0.00022925
00:51:02|0.00022925
00:51:03|0.00022925
00:51:05|0.00022925
00:51:05|0.00022925
00:51:07|0.00022925
00:51:08|0.00022925
00:51:09|0.00022925
00:51:10|0.00022888
00:51:11|0.00022888
00:51:12|0.00022888
00:51:13|0.00022888
00:51:15|0.00022888
00:51:16|0.00022888
00:51:17|0.00022888
00:51:17|0.00022888
00:51:19|0.00022888
00:51:20|0.00022888
00:51:20|0.00022888
00:51:21|0.00022888
00:51:22|0.00022888
00:51:23|0.00022888
00:51:24|0.00022888
00:51:26|0.00022888
00:51:26|0.00022888
00:51:28|0.00022888
00:51:29|0.00022888
00:51:30|0.00022888
00:51:30|0.00022888
00:51:32|0.00022888
00:51:33|0.0002289
00:51:33|0.00022888
00:51:34|0.00022888
00:51:35|0.00022888
00:51:37|0.00022888
00:51:37|0.00022888
00:51:39|0.00022888
00:51:39|0.00022888
00:51:41|0.00022888
00:51:42|0.00022884
00:51:43|0.00022884
00:51:44|0.00022884
00:51:45|0.00022884
00:51:46|0.00022884
00:51:47|0.00022884
00:51:48|0.00022884
00:51:49|0.00022884
00:51:51|0.00022884
00:51:51|0.00022884
00:51:53|0.00022884
00:51:54|0.00022884
00:51:55|0.00022884
00:51:57|0.00022884
00:51:57|0.00022884
00:51:58|0.00022884
00:52:00|0.00022884
00:52:01|0.00022884
00:52:02|0.00022884
00:52:03|0.00022884
00:52:04|0.00022884
00:52:05|0.00022884
00:52:07|0.00022884
00:52:08|0.00022884
00:52:09|0.00022884
00:52:10|0.00022884
00:52:11|0.00022884
00:52:12|0.00022884
00:52:13|0.00022884
00:52:13|0.00022884
00:52:16|0.00022884
00:52:16|0.00022884
00:52:17|0.00022884
00:52:18|0.00022884
00:52:19|0.00022884
00:52:20|0.00022884
00:52:21|0.00022884
00:52:22|0.00022884
00:52:23|0.00022884
00:52:24|0.00022884
00:52:25|0.00022884
00:52:26|0.00022884
00:52:27|0.00022884
00:52:28|0.00022884
00:52:29|0.00022884
00:52:30|0.00022884
00:52:31|0.00022884
00:52:32|0.00022884
00:52:33|0.00022884
00:52:34|0.00022884
00:52:35|0.00022884
00:52:36|0.00022884
00:52:38|0.00022884
00:52:38|0.00022884
00:52:39|0.00022884
00:52:40|0.00022884
00:52:41|0.00022884
00:52:42|0.00022884
00:52:43|0.00022884
00:52:44|0.00022884
00:52:46|0.00022884
00:52:46|0.00022884
00:52:49|0.00022884
00:52:49|0.00022884
00:52:50|0.00022884
00:52:51|0.00022884
00:52:52|0.00022884
00:52:53|0.00022884
00:52:55|0.00022884
00:52:57|0.00022884
00:52:57|0.00022884
00:52:58|0.00022884
00:52:59|0.00022884
00:53:00|0.00022884
00:53:02|0.00022884
00:53:02|0.00022884
00:53:04|0.00022884
00:53:06|0.00022884
00:53:07|0.00022884
00:53:08|0.00022884
00:53:08|0.00022884
00:53:09|0.00022878
00:53:11|0.00022878
00:53:12|0.00022878
00:53:13|0.00022878
00:53:14|0.00022878
00:53:15|0.00022878
00:53:16|0.00022878
00:53:17|0.00022878
00:53:18|0.00022878
00:53:19|0.00022878
00:53:20|0.00022878
00:53:21|0.00022878
00:53:22|0.00022878
00:53:24|0.00022869
00:53:24|0.00022869
00:53:26|0.00022869
00:53:27|0.00022869
00:53:28|0.00022869
00:53:29|0.00022869
00:53:30|0.00022869
00:53:31|0.00022869
00:53:32|0.00022869
00:53:33|0.00022869
00:53:34|0.00022869
00:53:35|0.00022869
00:53:36|0.00022869
00:53:37|0.00022869
00:53:38|0.00022869
00:53:39|0.00022869
00:53:40|0.00022869
00:53:42|0.00022869
00:53:42|0.00022869
00:53:43|0.00022869
00:53:45|0.00022869
00:53:45|0.00022869
00:53:46|0.00022869
00:53:47|0.00022869
00:53:49|0.00022869
00:53:50|0.00022869
00:53:51|0.00022869
00:53:53|0.00022869
00:53:53|0.00022869
00:53:55|0.00022869
00:53:55|0.00022869
00:53:56|0.00022869
00:53:57|0.00022869
00:53:59|0.00022869
00:53:59|0.00022869
00:54:00|0.00022869
00:54:02|0.00022869
00:54:03|0.00022869
00:54:05|0.00022869
00:54:05|0.00022869
00:54:07|0.00022869
00:54:08|0.00022869
00:54:08|0.00022869
00:54:09|0.00022869
00:54:11|0.00022869
00:54:12|0.00022869
00:54:13|0.00022869
00:54:14|0.00022869
00:54:15|0.00022869
00:54:16|0.00022869
00:54:17|0.00022869
00:54:18|0.00022869
00:54:19|0.00022869
00:54:20|0.00022869
00:54:21|0.00022869
00:54:22|0.00022869
00:54:23|0.00022869
00:54:24|0.00022869
00:54:25|0.00022869
00:54:26|0.00022869
00:54:27|0.00022869
00:54:28|0.00022869
00:54:29|0.00022869
00:54:30|0.00022869
00:54:31|0.00022869
00:54:32|0.00022869
00:54:33|0.00022869
00:54:34|0.00022869
00:54:35|0.00022869
00:54:36|0.00022869
00:54:37|0.00022869
00:54:38|0.00022869
00:54:39|0.00022869
00:54:40|0.00022869
00:54:41|0.00022869
00:54:42|0.00022869
00:54:43|0.00022869
00:54:44|0.00022869
00:54:45|0.00022869
00:54:46|0.00022869
00:54:47|0.00022869
00:54:49|0.00022869
00:54:49|0.00022869
00:54:51|0.00022881
00:54:52|0.00022881
00:54:52|0.00022881
00:54:54|0.00022881
00:54:55|0.00022881
00:54:55|0.00022881
00:54:57|0.00022881
00:54:57|0.00022881
00:54:58|0.00022881
00:55:00|0.00022881
00:55:00|0.00022881
00:55:01|0.00022881
00:55:02|0.00022881
00:55:03|0.00022881
00:55:04|0.00022874
00:55:06|0.00022874
00:55:07|0.00022874
00:55:08|0.00022874
00:55:09|0.00022874
00:55:10|0.00022874
00:55:12|0.00022874
00:55:12|0.00022874
00:55:13|0.00022874
00:55:15|0.00022874
00:55:16|0.00022874
00:55:17|0.00022874
00:55:19|0.00022874
00:55:19|0.00022874
00:55:20|0.00022874
00:55:21|0.00022874
00:55:22|0.00022874
00:55:24|0.00022874
00:55:25|0.00022874
00:55:26|0.00022874
00:55:27|0.00022874
00:55:28|0.00022874
00:55:29|0.00022874
00:55:30|0.00022874
00:55:31|0.00022874
00:55:32|0.00022874
00:55:33|0.00022874
00:55:34|0.00022874
00:55:35|0.00022874
00:55:36|0.00022874
00:55:37|0.00022874
00:55:39|0.00022874
00:55:39|0.00022874
00:55:41|0.00022874
00:55:42|0.00022874
00:55:43|0.00022874
00:55:44|0.00022874
00:55:46|0.00022874
00:55:46|0.00022874
00:55:48|0.00022874
00:55:49|0.00022874
00:55:49|0.00022874
00:55:51|0.00022878
00:55:51|0.00022874
00:55:52|0.00022874
00:55:53|0.00022874
00:55:54|0.00022874
00:55:55|0.00022874
00:55:56|0.00022874
00:55:57|0.00022874
00:55:59|0.00022874
00:56:00|0.00022874
00:56:01|0.00022874
00:56:02|0.00022874
00:56:03|0.00022874
00:56:04|0.00022874
00:56:05|0.00022874
00:56:06|0.00022874
00:56:07|0.00022874
00:56:08|0.00022874
00:56:10|0.00022874
00:56:11|0.00022874
00:56:11|0.00022874
00:56:13|0.00022874
00:56:15|0.00022874
00:56:16|0.00022874
00:56:17|0.00022874
00:56:17|0.00022874
00:56:19|0.00022874
00:56:20|0.00022874
00:56:21|0.00022874
00:56:21|0.00022874
00:56:23|0.00022874
00:56:24|0.00022874
00:56:25|0.00022874
00:56:26|0.00022874
00:56:27|0.00022874
00:56:29|0.00022874
00:56:30|0.00022874
00:56:30|0.00022874
00:56:31|0.00022874
00:56:33|0.00022874
00:56:34|0.00022874
00:56:34|0.00022874
00:56:35|0.00022874
00:56:37|0.00022874
00:56:38|0.00022874
00:56:39|0.00022874
00:56:39|0.00022874
00:56:41|0.00022874
00:56:42|0.00022874
00:56:43|0.00022874
00:56:44|0.00022874
00:56:46|0.00022874
00:56:46|0.00022874
00:56:48|0.00022874
00:56:48|0.00022874
00:56:50|0.00022874
00:56:51|0.00022874
00:56:52|0.00022874
00:56:53|0.00022874
00:56:53|0.00022874
00:56:54|0.00022874
00:56:55|0.00022874
00:56:57|0.00022874
00:56:58|0.00022874
00:56:59|0.00022874
00:56:59|0.00022874
00:57:01|0.00022874
00:57:03|0.00022874
00:57:03|0.00022874
00:57:04|0.00022874
00:57:05|0.00022874
00:57:06|0.00022874
00:57:07|0.00022874
00:57:09|0.00022874
00:57:11|0.00022874
00:57:12|0.00022874
00:57:12|0.00022854
00:57:15|0.00022854
00:57:15|0.00022854
00:57:16|0.00022859
00:57:17|0.00022859
00:57:18|0.00022859
00:57:19|0.00022859
00:57:20|0.00022859
00:57:21|0.00022859
00:57:22|0.00022859
00:57:23|0.00022859
00:57:24|0.00022859
00:57:25|0.00022859
00:57:26|0.00022859
00:57:27|0.00022859
00:57:28|0.00022859
00:57:29|0.00022859
00:57:30|0.00022859
00:57:32|0.00022859
00:57:32|0.00022859
00:57:33|0.00022859
00:57:34|0.00022859
00:57:35|0.00022859
00:57:36|0.00022859
00:57:37|0.00022859
00:57:38|0.00022859
00:57:39|0.00022859
00:57:40|0.00022859
00:57:41|0.00022859
00:57:42|0.00022859
00:57:43|0.00022859
00:57:44|0.00022859
00:57:45|0.00022859
00:57:46|0.00022859
00:57:47|0.00022859
00:57:48|0.00022859
00:57:49|0.00022859
00:57:50|0.00022859
00:57:51|0.00022859
00:57:52|0.00022859
00:57:53|0.00022859
00:57:54|0.00022859
00:57:55|0.00022859
00:57:56|0.00022859
00:57:57|0.00022859
00:57:59|0.00022859
00:58:00|0.00022859
00:58:01|0.00022859
00:58:02|0.00022859
00:58:03|0.00022859
00:58:04|0.00022859
00:58:05|0.00022859
00:58:06|0.00022859
00:58:07|0.00022859
00:58:08|0.00022859
00:58:09|0.00022859
00:58:11|0.00022859
00:58:11|0.00022859
00:58:12|0.00022859
00:58:13|0.00022859
00:58:14|0.00022859
00:58:15|0.00022859
00:58:16|0.00022859
00:58:17|0.00022859
00:58:18|0.00022859
00:58:20|0.00022859
00:58:21|0.00022859
00:58:22|0.00022859
00:58:24|0.00022859
00:58:25|0.00022859
00:58:26|0.00022859
00:58:27|0.00022859
00:58:28|0.00022859
00:58:29|0.00022859
00:58:30|0.00022859
00:58:31|0.00022859
00:58:32|0.00022859
00:58:33|0.00022859
00:58:34|0.00022859
00:58:35|0.00022859
00:58:36|0.00022859
00:58:37|0.00022859
00:58:38|0.00022859
00:58:39|0.00022859
00:58:40|0.00022859
00:58:41|0.00022859
00:58:42|0.00022859
00:58:43|0.00022859
00:58:44|0.00022859
00:58:45|0.00022859
00:58:46|0.00022859
00:58:47|0.00022859
00:58:49|0.00022859
00:58:49|0.00022859
00:58:50|0.00022859
00:58:51|0.00022859
00:58:52|0.00022859
00:58:53|0.00022859
00:58:54|0.00022859
00:58:55|0.00022859
00:58:56|0.00022859
00:58:57|0.00022859
00:58:59|0.00022859
00:58:59|0.00022859
00:59:00|0.00022859
00:59:01|0.00022859
00:59:03|0.00022859
00:59:04|0.00022859
00:59:04|0.00022859
00:59:07|0.00022859
00:59:07|0.00022859
00:59:08|0.00022859
00:59:09|0.00022859
00:59:11|0.00022859
00:59:11|0.00022859
00:59:14|0.00022859
00:59:15|0.00022859
00:59:16|0.00022859
00:59:16|0.00022859
00:59:19|0.00022859
00:59:20|0.00022859
00:59:20|0.00022859
00:59:23|0.00022859
00:59:23|0.00022859
00:59:25|0.00022859
00:59:26|0.00022859
00:59:26|0.00022859
00:59:27|0.00022859
00:59:29|0.00022859
00:59:30|0.00022859
00:59:31|0.00022859
00:59:31|0.00022859
00:59:32|0.00022859
00:59:34|0.00022859
00:59:35|0.00022859
00:59:35|0.00022859
00:59:36|0.00022834
00:59:38|0.00022834
00:59:38|0.00022834
00:59:40|0.00022834
00:59:41|0.00022834
00:59:43|0.00022834
00:59:43|0.00022834
00:59:44|0.00022834
00:59:45|0.00022834
00:59:46|0.00022834
00:59:47|0.00022834
00:59:48|0.00022834
00:59:50|0.00022834
00:59:50|0.00022834
00:59:52|0.00022834
00:59:53|0.00022834
00:59:53|0.00022834
00:59:54|0.00022834
00:59:55|0.00022841
00:59:56|0.00022841
00:59:59|0.00022841
00:59:59|0.00022841
01:00:00|0.00022841
01:00:01|0.00022841
01:00:03|0.00022841
01:00:05|0.00022841
01:00:05|0.00022841
01:00:06|0.00022841
01:00:07|0.00022841
01:00:08|0.00022841
01:00:09|0.00022841
01:00:10|0.00022841
01:00:11|0.00022841
01:00:13|0.00022841
01:00:14|0.00022841
01:00:15|0.00022841
01:00:17|0.00022841
01:00:17|0.00022841
01:00:18|0.00022841
01:00:19|0.00022841
01:00:21|0.00022841
01:00:22|0.00022841
01:00:23|0.00022841
01:00:24|0.00022841
01:00:25|0.00022841
01:00:26|0.00022841
01:00:27|0.00022841
01:00:28|0.00022841
01:00:29|0.00022841
01:00:30|0.00022841
01:00:31|0.00022841
01:00:32|0.00022841
01:00:33|0.00022841
01:00:34|0.00022841
01:00:35|0.00022841
01:00:36|0.00022841
01:00:37|0.00022841
01:00:38|0.00022849
01:00:39|0.00022849
01:00:40|0.00022849
01:00:42|0.00022849
01:00:43|0.00022849
01:00:43|0.00022849
01:00:45|0.00022849
01:00:46|0.00022849
01:00:47|0.00022849
01:00:48|0.00022849
01:00:49|0.00022849
01:00:50|0.00022849
01:00:51|0.00022849
01:00:52|0.00022849
01:00:53|0.00022849
01:00:54|0.00022849
01:00:56|0.00022849
01:00:57|0.0002285
01:00:57|0.0002285
01:00:58|0.0002285
01:00:59|0.0002285
01:01:00|0.0002285
01:01:01|0.0002285
01:01:02|0.0002285
01:01:05|0.0002285
01:01:06|0.0002285
01:01:06|0.0002285
01:01:07|0.0002285
01:01:08|0.0002285
01:01:09|0.0002285
01:01:10|0.0002285
01:01:11|0.0002285
01:01:12|0.0002285
01:01:14|0.00022858
01:01:14|0.00022858
01:01:16|0.00022858
01:01:16|0.00022858
01:01:18|0.00022858
01:01:19|0.00022858
01:01:19|0.00022865
01:01:20|0.00022865
01:01:22|0.00022865
01:01:23|0.0002287
01:01:23|0.0002287
01:01:25|0.0002287
01:01:25|0.00022861
01:01:26|0.00022818
01:01:27|0.00022858
01:01:29|0.00022858
01:01:29|0.00022858
01:01:30|0.00022865
01:01:32|0.00022865
01:01:33|0.00022865
01:01:34|0.00022865
01:01:34|0.00022866
01:01:35|0.00022866
01:01:37|0.00022866
01:01:38|0.00022866
01:01:39|0.00022866
01:01:40|0.00022866
01:01:41|0.00022866
01:01:42|0.00022866
01:01:44|0.00022866
01:01:44|0.00022866
01:01:45|0.00022866
01:01:46|0.00022866
01:01:47|0.00022866
01:01:49|0.00022866
01:01:50|0.00022866
01:01:50|0.00022866
01:01:51|0.00022866
01:01:52|0.00022866
01:01:54|0.00022866
01:01:55|0.00022866
01:01:56|0.00022866
01:01:57|0.00022866
01:01:58|0.00022866
01:01:59|0.00022866
01:02:00|0.00022866
01:02:01|0.00022866
01:02:02|0.00022866
01:02:03|0.00022866
01:02:04|0.00022866
01:02:05|0.00022866
01:02:06|0.00022866
01:02:07|0.00022866
01:02:08|0.00022866
01:02:09|0.00022866
01:02:10|0.00022866
01:02:11|0.00022866
01:02:12|0.00022866
01:02:13|0.00022866
01:02:15|0.00022866
01:02:16|0.00022866
01:02:17|0.00022866
01:02:18|0.00022866
01:02:19|0.00022866
01:02:20|0.00022866
01:02:21|0.00022866
01:02:22|0.00022866
01:02:23|0.00022866
01:02:24|0.00022866
01:02:25|0.00022866
01:02:26|0.00022866
01:02:27|0.00022873
01:02:28|0.00022873
01:02:29|0.00022884
01:02:30|0.00022884
01:02:31|0.00022884
01:02:32|0.00022884
01:02:33|0.00022884
01:02:34|0.00022884
01:02:35|0.00022884
01:02:36|0.00022885
01:02:37|0.00022885
01:02:38|0.00022885
01:02:39|0.00022885
01:02:40|0.00022885
01:02:41|0.00022885
01:02:43|0.00022885
01:02:44|0.00022885
01:02:44|0.00022885
01:02:46|0.00022885
01:02:47|0.00022885
01:02:48|0.00022885
01:02:49|0.00022885
01:02:50|0.00022885
01:02:51|0.00022885
01:02:52|0.00022885
01:02:53|0.00022885
01:02:54|0.00022885
01:02:55|0.00022885
01:02:56|0.00022885
01:02:57|0.00022885
01:02:58|0.00022885
01:02:59|0.00022885
01:03:00|0.00022885
01:03:01|0.00022885
01:03:02|0.00022885
01:03:03|0.00022885
01:03:05|0.00022885
01:03:05|0.00022885
01:03:06|0.00022885
01:03:07|0.00022885
01:03:08|0.00022885
01:03:09|0.00022885
01:03:10|0.00022885
01:03:11|0.00022885
01:03:12|0.00022885
01:03:13|0.00022885
01:03:15|0.00022885
01:03:16|0.00022885
01:03:17|0.00022885
01:03:18|0.00022885
01:03:19|0.00022885
01:03:21|0.00022885
01:03:22|0.00022885
01:03:23|0.00022885
01:03:23|0.00022885
01:03:24|0.00022885
01:03:26|0.00022885
01:03:27|0.00022885
01:03:28|0.00022885
01:03:29|0.00022885
01:03:30|0.00022885
01:03:32|0.00022885
01:03:33|0.00022885
01:03:34|0.00022885
01:03:35|0.00022885
01:03:36|0.00022885
01:03:37|0.00022885
01:03:38|0.00022885
01:03:39|0.00022885
01:03:40|0.00022885
01:03:41|0.00022885
01:03:42|0.00022885
01:03:43|0.00022885
01:03:44|0.00022885
01:03:45|0.00022885
01:03:47|0.00022885
01:03:47|0.00022885
01:03:48|0.00022885
01:03:49|0.00022885
01:03:50|0.00022885
01:03:51|0.00022885
01:03:52|0.00022885
01:03:53|0.00022885
01:03:54|0.00022899
01:03:55|0.00022899
01:03:57|0.00022899
01:03:57|0.00022907
01:03:58|0.00022907
01:03:59|0.00022907
01:04:01|0.00022907
01:04:01|0.00022907
01:04:02|0.00022907
01:04:04|0.00022907
01:04:04|0.00022907
01:04:05|0.00022907
01:04:06|0.00022907
01:04:07|0.00022907
01:04:08|0.00022907
01:04:10|0.00022907
01:04:11|0.00022907
01:04:12|0.00022907
01:04:13|0.00022907
01:04:14|0.00022893
01:04:16|0.00022893
01:04:16|0.00022893
01:04:18|0.00022893
01:04:20|0.00022893
01:04:20|0.00022893
01:04:21|0.00022893
01:04:22|0.00022893
01:04:23|0.00022893
01:04:24|0.00022893
01:04:27|0.00022893
01:04:27|0.00022891
01:04:28|0.00022891
01:04:29|0.00022891
01:04:30|0.00022891
01:04:32|0.00022891
01:04:32|0.00022891
01:04:34|0.00022891
01:04:34|0.00022891
01:04:35|0.00022891
01:04:37|0.00022891
01:04:38|0.00022891
01:04:38|0.00022891
01:04:39|0.00022891
01:04:41|0.00022891
01:04:41|0.00022891
01:04:42|0.00022891
01:04:44|0.00022891
01:04:45|0.00022891
01:04:46|0.00022891
01:04:47|0.00022891
01:04:48|0.00022891
01:04:50|0.00022891
01:04:51|0.00022891
01:04:52|0.00022891
01:04:52|0.00022891
01:04:54|0.00022891
01:04:54|0.00022891
01:04:55|0.00022891
01:04:56|0.00022891
01:04:57|0.00022891
01:05:00|0.00022891
01:05:00|0.00022891
01:05:02|0.00022891
01:05:02|0.00022891
01:05:03|0.00022906
01:05:04|0.00022906
01:05:05|0.00022906
01:05:06|0.00022906
01:05:08|0.00022906
01:05:09|0.00022907
01:05:10|0.00022907
01:05:12|0.00022907
01:05:13|0.00022907
01:05:14|0.00022907
01:05:14|0.00022907
01:05:15|0.00022907
01:05:17|0.00022922
01:05:17|0.00022922
01:05:19|0.00022922
01:05:20|0.00022922
01:05:22|0.00022922
01:05:22|0.00022922
01:05:24|0.00022922
01:05:25|0.00022922
01:05:25|0.00022922
01:05:27|0.00022922
01:05:28|0.00022922
01:05:29|0.00022922
01:05:31|0.00022922
01:05:31|0.00022922
01:05:33|0.00022922
01:05:33|0.00022922
01:05:34|0.00022922
01:05:35|0.00022922
01:05:36|0.00022922
01:05:37|0.00022922
01:05:38|0.00022922
01:05:40|0.00022922
01:05:40|0.00022922
01:05:42|0.00022922
01:05:44|0.00022922
01:05:45|0.00022922
01:05:45|0.00022922
01:05:46|0.00022922
01:05:48|0.00022922
01:05:48|0.00022922
01:05:50|0.00022922
01:05:52|0.00022922
01:05:53|0.00022922
01:05:54|0.00022922
01:05:55|0.00022922
01:05:56|0.00022922
01:05:57|0.00022922
01:05:58|0.00022922
01:05:59|0.00022922
01:06:00|0.00022922
01:06:01|0.00022922
01:06:02|0.00022922
01:06:03|0.00022922
01:06:04|0.00022922
01:06:05|0.00022922
01:06:07|0.00022922
01:06:07|0.00022922
01:06:08|0.00022922
01:06:09|0.00022922
01:06:10|0.00022922
01:06:12|0.00022922
01:06:12|0.00022922
01:06:14|0.00022913
01:06:15|0.00022913
01:06:16|0.00022918
01:06:17|0.00022921
01:06:19|0.00022921
01:06:20|0.00022921
01:06:21|0.00022921
01:06:22|0.00022921
01:06:23|0.00022921
01:06:24|0.00022921
01:06:25|0.00022921
01:06:26|0.00022921
01:06:27|0.00022921
01:06:28|0.00022921
01:06:29|0.00022921
01:06:30|0.00022921
01:06:31|0.00022921
01:06:33|0.00022921
01:06:34|0.00022921
01:06:34|0.00022921
01:06:35|0.00022921
01:06:36|0.00022917
01:06:38|0.00022917
01:06:40|0.00022914
01:06:40|0.00022914
01:06:41|0.00022914
01:06:42|0.00022914
01:06:44|0.00022914
01:06:44|0.00022914
01:06:46|0.00022914
01:06:46|0.00022914
01:06:48|0.00022914
01:06:49|0.00022914
01:06:50|0.00022914
01:06:51|0.00022914
01:06:52|0.00022914
01:06:53|0.00022914
01:06:53|0.0002291
01:06:54|0.0002291
01:06:55|0.0002291
01:06:57|0.0002291
01:06:57|0.0002291
01:07:00|0.0002291
01:07:00|0.0002291
01:07:01|0.0002291
01:07:02|0.0002291
01:07:04|0.0002291
01:07:05|0.0002291
01:07:07|0.0002291
01:07:07|0.0002291
01:07:08|0.0002291
01:07:09|0.0002291
01:07:10|0.0002291
01:07:11|0.0002291
01:07:14|0.0002291
01:07:14|0.0002291
01:07:15|0.0002291
01:07:16|0.0002291
01:07:17|0.0002291
01:07:19|0.0002291
01:07:21|0.00022912
01:07:22|0.00022912
01:07:23|0.00022912
01:07:23|0.00022912
01:07:25|0.00022912
01:07:26|0.00022912
01:07:28|0.00022912
01:07:28|0.00022912
01:07:30|0.00022912
01:07:31|0.00022912
01:07:32|0.00022912
01:07:32|0.00022912
01:07:33|0.00022912
01:07:35|0.00022912
01:07:35|0.00022912
01:07:37|0.00022912
01:07:38|0.00022911
01:07:40|0.00022912
01:07:41|0.00022912
01:07:42|0.00022912
01:07:42|0.00022912
01:07:43|0.00022912
01:07:44|0.00022912
01:07:46|0.00022912
01:07:46|0.00022912
01:07:48|0.00022912
01:07:48|0.00022912
01:07:49|0.00022912
01:07:51|0.00022912
01:07:52|0.00022912
01:07:52|0.00022912
01:07:54|0.00022911
01:07:54|0.00022911
01:07:55|0.00022911
01:07:57|0.00022911
01:07:58|0.00022911
01:07:59|0.00022911
01:08:00|0.00022911
01:08:01|0.00022911
01:08:03|0.00022911
01:08:03|0.00022911
01:08:04|0.00022911
01:08:05|0.00022911
01:08:06|0.00022911
01:08:07|0.00022911
01:08:08|0.00022911
01:08:09|0.00022911
01:08:10|0.00022911
01:08:11|0.00022911
01:08:12|0.00022913
01:08:13|0.00022913
01:08:15|0.00022913
01:08:16|0.00022913
01:08:17|0.00022913
01:08:18|0.00022913
01:08:19|0.00022914
01:08:20|0.00022914
01:08:21|0.00022914
01:08:22|0.00022914
01:08:23|0.00022914
01:08:24|0.00022919
01:08:25|0.00022919
01:08:26|0.00022919
01:08:28|0.00022919
01:08:29|0.00022919
01:08:30|0.00022919
01:08:31|0.00022919
01:08:32|0.00022919
01:08:33|0.00022919
01:08:34|0.00022919
01:08:35|0.00022919
01:08:36|0.00022919
01:08:37|0.00022919
01:08:38|0.00022919
01:08:39|0.00022919
01:08:40|0.00022919
01:08:41|0.00022919
01:08:42|0.00022919
01:08:43|0.00022919
01:08:44|0.00022919
01:08:45|0.00022919
01:08:46|0.00022919
01:08:47|0.00022919
01:08:48|0.00022919
01:08:49|0.00022919
01:08:50|0.00022919
01:08:51|0.00022919
01:08:52|0.00022919
01:08:53|0.00022919
01:08:54|0.00022919
01:08:55|0.00022919
01:08:56|0.00022919
01:08:57|0.00022919
01:08:58|0.00022919
01:08:59|0.00022919
01:09:00|0.00022936
01:09:01|0.00022936
01:09:02|0.00022936
01:09:03|0.00022936
01:09:04|0.00022927
01:09:06|0.00022927
01:09:07|0.00022927
01:09:08|0.00022927
01:09:08|0.00022927
01:09:10|0.00022927
01:09:10|0.00022927
01:09:11|0.00022915
01:09:12|0.00022915
01:09:13|0.00022911
01:09:15|0.00022911
01:09:15|0.00022911
01:09:17|0.00022911
01:09:17|0.00022911
01:09:18|0.00022911
01:09:19|0.00022911
01:09:22|0.00022889
01:09:22|0.00022889
01:09:24|0.00022889
01:09:25|0.00022889
01:09:27|0.00022889
01:09:27|0.00022889
01:09:28|0.00022889
01:09:31|0.00022889
01:09:31|0.00022889
01:09:32|0.00022889
01:09:33|0.00022889
01:09:34|0.00022889
01:09:35|0.00022889
01:09:36|0.00022889
01:09:37|0.00022889
01:09:38|0.00022889
01:09:40|0.00022889
01:09:40|0.00022889
01:09:41|0.00022889
01:09:44|0.00022889
01:09:44|0.00022889
01:09:45|0.00022889
01:09:46|0.00022889
01:09:47|0.00022889
01:09:48|0.00022889
01:09:50|0.00022892
01:09:50|0.00022892
01:09:51|0.00022892
01:09:52|0.00022892
01:09:53|0.00022892
01:09:54|0.00022892
01:09:56|0.00022892
01:09:56|0.00022892
01:09:57|0.00022892
01:09:58|0.00022892
01:09:59|0.00022892
01:10:00|0.00022892
01:10:01|0.000229
01:10:02|0.000229
01:10:03|0.000229
01:10:04|0.000229
01:10:05|0.000229
01:10:06|0.000229
01:10:07|0.000229
01:10:08|0.000229
01:10:09|0.000229
01:10:10|0.000229
01:10:12|0.000229
01:10:12|0.000229
01:10:13|0.000229
01:10:14|0.000229
01:10:15|0.000229
01:10:17|0.000229
01:10:17|0.000229
01:10:18|0.000229
01:10:19|0.000229
01:10:20|0.000229
01:10:21|0.000229
01:10:23|0.000229
01:10:23|0.000229
01:10:25|0.00022901
01:10:25|0.00022901
01:10:26|0.00022901
01:10:28|0.00022901
01:10:30|0.00022901
01:10:31|0.00022901
01:10:32|0.00022901
01:10:33|0.00022901
01:10:34|0.00022901
01:10:35|0.00022892
01:10:36|0.00022892
01:10:38|0.00022892
01:10:38|0.00022892
01:10:39|0.00022892
01:10:40|0.00022892
01:10:41|0.00022899
01:10:42|0.00022899
01:10:43|0.00022899
01:10:46|0.00022899
01:10:46|0.00022899
01:10:47|0.00022899
01:10:48|0.00022899
01:10:50|0.00022899
01:10:51|0.00022899
01:10:52|0.00022899
01:10:54|0.00022899
01:10:54|0.00022899
01:10:55|0.00022899
01:10:56|0.00022899
01:10:57|0.00022899
01:10:58|0.00022899
01:10:59|0.00022899
01:11:00|0.00022899
01:11:01|0.00022899
01:11:02|0.00022899
01:11:03|0.00022899
01:11:04|0.00022899
01:11:05|0.00022899
01:11:06|0.00022899
01:11:07|0.00022899
01:11:08|0.00022899
01:11:09|0.00022899
01:11:10|0.00022899
01:11:11|0.00022899
01:11:12|0.00022899
01:11:13|0.00022899
01:11:14|0.00022899
01:11:15|0.00022899
01:11:16|0.00022899
01:11:17|0.00022899
01:11:18|0.00022899
01:11:19|0.00022899
01:11:20|0.00022899
01:11:21|0.00022899
01:11:23|0.00022887
01:11:25|0.00022887
01:11:25|0.00022887
01:11:26|0.00022887
01:11:28|0.00022887
01:11:29|0.00022887
01:11:30|0.00022887
01:11:31|0.00022887
01:11:33|0.00022887
01:11:33|0.00022887
01:11:34|0.00022887
01:11:36|0.00022887
01:11:36|0.00022887
01:11:38|0.00022887
01:11:39|0.00022887
01:11:40|0.00022887
01:11:41|0.00022887
01:11:41|0.00022887
01:11:42|0.00022887
01:11:43|0.00022887
01:11:45|0.00022887
01:11:46|0.00022887
01:11:47|0.00022887
01:11:48|0.00022887
01:11:49|0.00022887
01:11:50|0.00022887
01:11:52|0.00022887
01:11:52|0.00022887
01:11:53|0.00022887
01:11:54|0.00022887
01:11:55|0.00022887
01:11:56|0.00022887
01:11:57|0.00022887
01:11:58|0.00022887
01:11:59|0.00022887
01:12:02|0.00022874
01:12:02|0.00022874
01:12:03|0.00022874
01:12:04|0.00022874
01:12:05|0.00022874
01:12:06|0.00022874
01:12:07|0.00022874
01:12:09|0.00022884
01:12:09|0.00022884
01:12:11|0.00022884
01:12:12|0.00022889
01:12:12|0.00022889
01:12:15|0.00022889
01:12:15|0.00022889
01:12:16|0.00022889
01:12:17|0.00022889
01:12:18|0.00022889
01:12:19|0.00022889
01:12:20|0.00022889
01:12:21|0.00022889
01:12:22|0.00022889
01:12:24|0.00022889
01:12:26|0.00022889
01:12:26|0.00022889
01:12:28|0.00022889
01:12:28|0.00022889
01:12:29|0.00022889
01:12:30|0.00022889
01:12:31|0.00022889
01:12:32|0.00022889
01:12:33|0.00022889
01:12:35|0.00022889
01:12:36|0.00022889
01:12:37|0.00022889
01:12:38|0.00022889
01:12:39|0.00022889
01:12:40|0.00022889
01:12:42|0.00022889
01:12:42|0.00022889
01:12:43|0.00022889
01:12:45|0.00022889
01:12:45|0.00022889
01:12:47|0.00022889
01:12:48|0.00022889
01:12:49|0.00022889
01:12:50|0.00022892
01:12:52|0.00022892
01:12:52|0.00022892
01:12:53|0.00022892
01:12:54|0.00022892
01:12:55|0.00022892
01:12:56|0.00022892
01:12:57|0.00022892
01:12:58|0.00022892
01:12:59|0.00022892
01:13:00|0.00022892
01:13:02|0.00022892
01:13:03|0.00022892
01:13:04|0.00022892
01:13:04|0.00022892
01:13:06|0.00022892
01:13:07|0.00022892
01:13:08|0.00022892
01:13:09|0.00022892
01:13:10|0.00022892
01:13:11|0.00022892
01:13:12|0.00022892
01:13:13|0.00022892
01:13:14|0.00022892
01:13:15|0.00022892
01:13:17|0.00022892
01:13:17|0.00022892
01:13:18|0.00022892
01:13:19|0.00022892
01:13:20|0.00022892
01:13:22|0.00022892
01:13:23|0.00022892
01:13:24|0.00022892
01:13:25|0.00022892
01:13:26|0.00022892
01:13:27|0.00022892
01:13:28|0.00022892
01:13:29|0.00022892
01:13:31|0.0002289
01:13:32|0.0002289
01:13:33|0.0002289
01:13:34|0.0002289
01:13:35|0.0002289
01:13:36|0.0002289
01:13:37|0.0002289
01:13:38|0.0002289
01:13:39|0.0002289
01:13:41|0.0002289
01:13:41|0.0002289
01:13:43|0.0002289
01:13:44|0.0002289
01:13:44|0.00022885
01:13:45|0.00022885
01:13:47|0.00022885
01:13:48|0.00022885
01:13:49|0.00022875
01:13:50|0.00022875
01:13:52|0.00022875
01:13:53|0.00022875
01:13:54|0.00022875
01:13:54|0.00022875
01:13:55|0.00022875
01:13:57|0.00022875
01:13:58|0.00022875
01:13:58|0.00022875
01:13:59|0.00022875
01:14:01|0.00022875
01:14:02|0.00022875
01:14:02|0.00022875
01:14:04|0.00022875
01:14:04|0.00022875
01:14:06|0.00022875
01:14:06|0.00022875
01:14:07|0.00022875
01:14:08|0.00022875
01:14:10|0.00022875
01:14:11|0.00022875
01:14:12|0.00022875
01:14:12|0.00022875
01:14:13|0.00022875
01:14:15|0.00022875
01:14:15|0.00022875
01:14:16|0.00022875
01:14:18|0.00022875
01:14:19|0.00022875
01:14:20|0.00022875
01:14:20|0.00022875
01:14:22|0.00022875
01:14:23|0.00022875
01:14:24|0.00022875
01:14:24|0.00022875
01:14:25|0.00022875
01:14:27|0.00022875
01:14:28|0.00022875
01:14:28|0.00022875
01:14:30|0.00022875
01:14:31|0.00022875
01:14:32|0.00022875
01:14:33|0.00022875
01:14:35|0.00022875
01:14:35|0.00022875
01:14:36|0.00022875
01:14:37|0.00022875
01:14:38|0.00022875
01:14:39|0.00022875
01:14:40|0.00022875
01:14:41|0.00022875
01:14:43|0.00022875
01:14:45|0.00022875
01:14:45|0.00022875
01:14:47|0.00022875
01:14:47|0.00022875
01:14:49|0.00022875
01:14:49|0.00022875
01:14:50|0.00022875
01:14:52|0.00022875
01:14:52|0.00022875
01:14:54|0.00022875
01:14:55|0.00022875
01:14:57|0.00022873
01:14:57|0.00022873
01:14:58|0.00022873
01:14:59|0.00022873
01:15:00|0.00022873
01:15:01|0.00022873
01:15:02|0.00022873
01:15:03|0.00022873
01:15:04|0.00022873
01:15:05|0.00022873
01:15:06|0.00022875
01:15:07|0.00022875
01:15:08|0.00022875
01:15:09|0.00022875
01:15:11|0.00022875
01:15:11|0.00022875
01:15:12|0.00022875
01:15:13|0.00022875
01:15:14|0.00022875
01:15:17|0.00022875
01:15:17|0.00022875
01:15:18|0.00022875
01:15:19|0.00022875
01:15:20|0.00022875
01:15:22|0.00022875
01:15:22|0.00022875
01:15:23|0.00022875
01:15:24|0.00022875
01:15:25|0.00022875
01:15:26|0.00022875
01:15:28|0.00022875
01:15:28|0.00022875
01:15:29|0.00022875
01:15:30|0.00022875
01:15:31|0.00022875
01:15:32|0.00022875
01:15:33|0.00022875
01:15:34|0.00022875
01:15:35|0.00022875
01:15:36|0.00022875
01:15:37|0.00022875
01:15:38|0.00022875
01:15:39|0.00022875
01:15:40|0.00022875
01:15:41|0.00022875
01:15:42|0.00022875
01:15:43|0.00022875
01:15:44|0.00022875
01:15:45|0.00022875
01:15:46|0.00022875
01:15:47|0.00022875
01:15:49|0.00022875
01:15:49|0.00022875
01:15:50|0.00022875
01:15:51|0.00022875
01:15:53|0.00022875
01:15:54|0.00022875
01:15:54|0.00022875
01:15:56|0.00022875
01:15:56|0.00022875
01:15:59|0.00022875
01:15:59|0.00022875
01:16:00|0.00022875
01:16:01|0.00022875
01:16:02|0.00022875
01:16:03|0.00022875
01:16:05|0.00022875
01:16:05|0.00022875
01:16:06|0.00022875
01:16:07|0.00022875
01:16:08|0.00022875
01:16:09|0.00022875
01:16:11|0.00022875
01:16:11|0.00022875
01:16:13|0.00022875
01:16:14|0.00022875
01:16:14|0.00022875
01:16:16|0.00022875
01:16:17|0.00022875
01:16:18|0.00022875
01:16:19|0.00022875
01:16:20|0.00022875
01:16:21|0.00022897
01:16:22|0.00022897
01:16:23|0.00022897
01:16:24|0.00022897
01:16:25|0.00022897
01:16:26|0.00022897
01:16:27|0.00022897
01:16:28|0.00022897
01:16:30|0.00022897
01:16:31|0.00022897
01:16:32|0.00022897
01:16:33|0.00022897
01:16:34|0.00022897
01:16:35|0.00022897
01:16:36|0.00022897
01:16:37|0.00022897
01:16:38|0.00022897
01:16:39|0.00022897
01:16:41|0.00022897
01:16:41|0.00022897
01:16:42|0.00022897
01:16:44|0.00022897
01:16:45|0.00022897
01:16:45|0.00022897
01:16:46|0.00022897
01:16:47|0.00022897
01:16:48|0.00022897
01:16:50|0.00022897
01:16:51|0.00022897
01:16:52|0.00022897
01:16:53|0.00022897
01:16:54|0.00022897
01:16:55|0.00022885
01:16:56|0.00022885
01:16:57|0.00022885
01:16:58|0.00022885
01:16:59|0.00022885
01:17:00|0.00022885
01:17:01|0.00022885
01:17:02|0.00022885
01:17:03|0.00022885
01:17:04|0.00022885
01:17:05|0.00022885
01:17:07|0.00022885
01:17:08|0.00022885
01:17:08|0.00022885
01:17:10|0.00022885
01:17:11|0.00022878
01:17:12|0.00022878
01:17:13|0.00022878
01:17:14|0.00022878
01:17:15|0.00022878
01:17:16|0.00022878
01:17:17|0.00022878
01:17:19|0.00022878
01:17:19|0.00022878
01:17:21|0.00022878
01:17:22|0.00022878
01:17:23|0.00022878
01:17:24|0.00022878
01:17:24|0.00022878
01:17:26|0.00022878
01:17:27|0.00022878
01:17:27|0.00022878
01:17:28|0.00022878
01:17:30|0.00022878
01:17:31|0.00022878
01:17:32|0.00022878
01:17:32|0.00022878
01:17:33|0.00022878
01:17:35|0.00022878
01:17:37|0.00022878
01:17:38|0.00022878
01:17:38|0.00022878
01:17:40|0.00022878
01:17:41|0.00022878
01:17:41|0.00022878
01:17:43|0.00022878
01:17:43|0.00022878
01:17:44|0.00022878
01:17:46|0.00022878
01:17:46|0.00022878
01:17:48|0.00022878
01:17:49|0.00022878
01:17:50|0.00022878
01:17:51|0.00022878
01:17:52|0.00022878
01:17:53|0.00022878
01:17:54|0.00022878
01:17:55|0.00022878
01:17:56|0.00022878
01:17:57|0.00022878
01:17:58|0.00022878
01:17:59|0.00022878
01:18:00|0.00022878
01:18:01|0.00022878
01:18:02|0.00022878
01:18:03|0.00022878
01:18:05|0.00022878
01:18:06|0.00022878
01:18:07|0.00022878
01:18:07|0.00022878
01:18:08|0.00022878
01:18:10|0.00022878
01:18:11|0.00022878
01:18:12|0.00022878
01:18:13|0.00022878
01:18:14|0.00022878
01:18:15|0.00022878
01:18:16|0.00022878
01:18:17|0.00022878
01:18:18|0.00022878
01:18:20|0.00022878
01:18:20|0.00022878
01:18:21|0.00022878
01:18:23|0.00022878
01:18:23|0.00022878
01:18:24|0.00022878
01:18:25|0.00022878
01:18:27|0.00022878
01:18:28|0.00022878
01:18:28|0.00022878
01:18:30|0.00022878
01:18:30|0.00022878
01:18:33|0.00022878
01:18:33|0.00022878
01:18:34|0.00022878
01:18:35|0.00022878
01:18:36|0.00022878
01:18:38|0.00022878
01:18:38|0.00022878
01:18:40|0.00022878
01:18:40|0.00022878
01:18:41|0.00022878
01:18:44|0.00022878
01:18:44|0.00022878
01:18:46|0.00022878
01:18:47|0.00022878
01:18:49|0.000229
01:18:49|0.000229
01:18:50|0.000229
01:18:52|0.00022911
01:18:53|0.00022911
01:18:55|0.00022911
01:18:55|0.00022911
01:18:56|0.00022911
01:18:58|0.00022911
01:18:58|0.00022911
01:18:59|0.00022911
01:19:01|0.00022911
01:19:02|0.000229
01:19:02|0.000229
01:19:03|0.000229
01:19:05|0.000229
01:19:06|0.000229
01:19:07|0.000229
01:19:07|0.000229
01:19:10|0.000229
01:19:10|0.000229
01:19:11|0.000229
01:19:12|0.000229
01:19:13|0.0002291
01:19:14|0.0002291
01:19:15|0.0002291
01:19:16|0.0002291
01:19:17|0.0002291
01:19:18|0.0002291
01:19:19|0.0002291
01:19:20|0.0002291
01:19:21|0.0002291
01:19:22|0.0002291
01:19:23|0.0002291
01:19:24|0.0002291
01:19:25|0.0002291
01:19:26|0.0002291
01:19:27|0.0002291
01:19:28|0.0002291
01:19:29|0.0002291
01:19:31|0.0002291
01:19:31|0.0002291
01:19:32|0.0002291
01:19:34|0.0002291
01:19:34|0.0002291
01:19:36|0.0002291
01:19:37|0.0002291
01:19:38|0.0002291
01:19:39|0.0002291
01:19:41|0.0002291
01:19:41|0.0002291
01:19:42|0.0002291
01:19:43|0.0002291
01:19:45|0.0002291
01:19:45|0.0002291
01:19:46|0.0002291
01:19:49|0.0002291
01:19:49|0.0002291
01:19:51|0.0002291
01:19:51|0.0002291
01:19:53|0.0002291
01:19:53|0.0002291
01:19:54|0.00022907
01:19:55|0.00022907
01:19:56|0.00022907
01:19:57|0.00022907
01:19:58|0.00022907
01:19:59|0.00022907
01:20:01|0.00022907
01:20:01|0.00022907
01:20:02|0.00022907
01:20:04|0.00022907
01:20:04|0.00022905
01:20:06|0.00022905
01:20:08|0.00022905
01:20:09|0.00022905
01:20:09|0.00022905
01:20:11|0.00022905
01:20:11|0.00022905
01:20:13|0.00022905
01:20:14|0.00022905
01:20:15|0.00022905
01:20:16|0.00022905
01:20:17|0.00022905
01:20:18|0.00022905
01:20:20|0.00022905
01:20:20|0.00022905
01:20:21|0.00022905
01:20:22|0.00022905
01:20:24|0.00022905
01:20:24|0.00022905
01:20:26|0.00022905
01:20:26|0.00022905
01:20:28|0.00022905
01:20:29|0.00022905
01:20:30|0.00022905
01:20:30|0.00022905
01:20:32|0.00022905
01:20:32|0.00022905
01:20:34|0.00022905
01:20:35|0.00022905
01:20:36|0.00022905
01:20:37|0.00022905
01:20:38|0.00022905
01:20:39|0.00022905
01:20:41|0.00022905
01:20:42|0.00022905
01:20:42|0.00022905
01:20:44|0.00022901
01:20:45|0.00022901
01:20:46|0.00022901
01:20:47|0.00022901
01:20:48|0.00022901
01:20:49|0.00022901
01:20:50|0.00022901
01:20:52|0.00022901
01:20:53|0.00022901
01:20:54|0.00022901
01:20:55|0.00022901
01:20:57|0.00022901
01:20:57|0.00022901
01:20:58|0.00022901
01:21:00|0.00022901
01:21:01|0.00022901
01:21:02|0.00022901
01:21:02|0.00022901
01:21:03|0.00022901
01:21:06|0.00022901
01:21:06|0.00022901
01:21:07|0.00022901
01:21:08|0.00022901
01:21:10|0.00022901
01:21:11|0.00022901
01:21:12|0.00022901
01:21:13|0.00022901
01:21:14|0.00022901
01:21:15|0.00022901
01:21:15|0.00022901
01:21:17|0.00022901
01:21:18|0.00022901
01:21:19|0.00022901
01:21:20|0.00022901
01:21:21|0.00022901
01:21:22|0.00022901
01:21:23|0.00022901
01:21:24|0.00022901
01:21:25|0.00022901
01:21:26|0.00022906
01:21:27|0.00022906
01:21:28|0.00022906
01:21:30|0.00022906
01:21:30|0.00022906
01:21:31|0.00022906
01:21:33|0.00022906
01:21:35|0.00022906
01:21:35|0.00022906
01:21:37|0.00022906
01:21:38|0.00022906
01:21:39|0.00022906
01:21:41|0.00022906
01:21:41|0.00022906
01:21:42|0.00022906
01:21:43|0.00022906
01:21:45|0.00022906
01:21:47|0.00022906
01:21:47|0.00022906
01:21:48|0.00022906
01:21:49|0.00022906
01:21:50|0.00022906
01:21:51|0.00022906
01:21:52|0.00022906
01:21:53|0.00022906
01:21:54|0.00022906
01:21:55|0.00022906
01:21:56|0.00022906
01:21:57|0.00022906
01:21:59|0.00022906
01:21:59|0.00022906
01:22:00|0.00022906
01:22:02|0.00022906
01:22:02|0.00022906
01:22:05|0.00022906
01:22:05|0.00022906
01:22:06|0.00022906
01:22:07|0.00022889
01:22:08|0.00022889
01:22:09|0.00022889
01:22:10|0.00022889
01:22:11|0.00022889
01:22:12|0.00022889
01:22:13|0.00022889
01:22:14|0.00022889
01:22:15|0.00022889
01:22:16|0.00022889
01:22:17|0.00022889
01:22:18|0.00022889
01:22:19|0.00022889
01:22:20|0.00022889
01:22:22|0.00022889
01:22:22|0.00022889
01:22:23|0.00022889
01:22:24|0.00022881
01:22:25|0.00022881
01:22:26|0.00022881
01:22:29|0.00022884
01:22:30|0.00022884
01:22:31|0.00022884
01:22:32|0.00022884
01:22:33|0.00022884
01:22:35|0.00022889
01:22:35|0.00022889
01:22:36|0.00022889
01:22:38|0.00022889
01:22:40|0.00022889
01:22:41|0.00022889
01:22:42|0.00022889
01:22:44|0.00022889
01:22:44|0.00022889
01:22:45|0.00022889
01:22:46|0.00022889
01:22:47|0.00022889
01:22:48|0.00022889
01:22:49|0.00022889
01:22:50|0.00022889
01:22:51|0.00022889
01:22:52|0.00022889
01:22:54|0.00022889
01:22:55|0.00022889
01:22:56|0.00022889
01:22:56|0.00022889
01:22:58|0.00022889
01:22:59|0.00022889
01:23:00|0.00022889
01:23:00|0.00022889
01:23:02|0.00022889
01:23:04|0.00022884
01:23:05|0.00022884
01:23:05|0.00022884
01:23:08|0.00022884
01:23:09|0.00022884
01:23:09|0.00022884
01:23:10|0.00022884
01:23:11|0.00022884
01:23:12|0.00022884
01:23:13|0.00022884
01:23:14|0.00022884
01:23:16|0.00022884
01:23:16|0.00022884
01:23:17|0.00022884
01:23:18|0.00022884
01:23:19|0.00022884
01:23:20|0.00022884
01:23:22|0.00022884
01:23:22|0.00022884
01:23:23|0.00022884
01:23:24|0.00022884
01:23:25|0.00022884
01:23:27|0.00022884
01:23:28|0.00022884
01:23:29|0.00022884
01:23:30|0.00022884
01:23:31|0.00022884
01:23:32|0.00022884
01:23:33|0.00022884
01:23:34|0.00022884
01:23:36|0.00022884
01:23:36|0.00022884
01:23:37|0.00022884
01:23:38|0.00022884
01:23:39|0.00022884
01:23:41|0.00022884
01:23:41|0.00022884
01:23:42|0.00022884
01:23:43|0.00022884
01:23:44|0.00022884
01:23:45|0.00022884
01:23:48|0.00022884
01:23:48|0.00022884
01:23:49|0.00022884
01:23:50|0.00022884
01:23:51|0.00022884
01:23:52|0.00022884
01:23:54|0.00022884
01:23:55|0.00022897
01:23:56|0.00022897
01:23:57|0.00022897
01:23:58|0.00022897
01:23:59|0.00022897
01:24:00|0.00022897
01:24:01|0.00022897
01:24:02|0.00022897
01:24:04|0.00022897
01:24:04|0.00022897
01:24:05|0.00022897
01:24:07|0.00022904
01:24:09|0.00022904
01:24:09|0.00022904
01:24:10|0.00022904
01:24:11|0.00022904
01:24:12|0.00022895
01:24:13|0.00022897
01:24:14|0.00022897
01:24:15|0.00022897
01:24:16|0.00022897
01:24:17|0.00022897
01:24:18|0.00022897
01:24:19|0.00022897
01:24:20|0.00022897
01:24:21|0.00022897
01:24:22|0.00022897
01:24:23|0.00022897
01:24:24|0.00022897
01:24:26|0.00022897
01:24:26|0.00022897
01:24:27|0.00022897
01:24:28|0.00022897
01:24:30|0.00022897
01:24:30|0.00022897
01:24:31|0.00022897
01:24:32|0.00022897
01:24:33|0.00022897
01:24:34|0.00022897
01:24:37|0.00022897
01:24:37|0.00022897
01:24:39|0.00022897
01:24:41|0.00022897
01:24:41|0.00022897
01:24:42|0.00022897
01:24:43|0.00022897
01:24:44|0.00022897
01:24:46|0.00022897
01:24:48|0.00022897
01:24:48|0.00022897
01:24:49|0.00022897
01:24:50|0.00022897
01:24:51|0.00022897
01:24:52|0.00022897
01:24:54|0.00022897
01:24:54|0.00022897
01:24:55|0.00022897
01:24:56|0.00022897
01:24:57|0.00022897
01:24:59|0.00022897
01:25:00|0.00022897
01:25:01|0.00022897
01:25:01|0.00022897
01:25:03|0.00022897
01:25:04|0.00022897
01:25:05|0.00022897
01:25:05|0.00022897
01:25:06|0.00022897
01:25:09|0.00022897
01:25:09|0.00022897
01:25:10|0.00022897
01:25:11|0.00022902
01:25:12|0.00022902
01:25:13|0.00022902
01:25:14|0.00022902
01:25:15|0.00022902
01:25:17|0.00022902
01:25:17|0.00022902
01:25:18|0.00022902
01:25:19|0.00022902
01:25:21|0.00022902
01:25:22|0.00022902
01:25:23|0.00022902
01:25:23|0.00022902
01:25:25|0.00022902
01:25:27|0.00022902
01:25:27|0.00022902
01:25:28|0.00022902
01:25:29|0.00022902
01:25:30|0.00022902
01:25:31|0.00022902
01:25:32|0.00022902
01:25:33|0.00022902
01:25:34|0.00022902
01:25:36|0.00022902
01:25:37|0.00022902
01:25:39|0.00022902
01:25:39|0.00022902
01:25:41|0.00022902
01:25:42|0.00022902
01:25:43|0.00022902
01:25:44|0.00022902
01:25:45|0.00022902
01:25:46|0.00022902
01:25:47|0.00022902
01:25:48|0.00022902
01:25:49|0.00022902
01:25:50|0.00022902
01:25:52|0.00022902
01:25:52|0.00022902
01:25:53|0.00022902
01:25:54|0.00022902
01:25:55|0.00022902
01:25:56|0.00022902
01:25:57|0.00022902
01:25:58|0.00022902
01:25:59|0.00022902
01:26:01|0.00022902
01:26:01|0.00022902
01:26:03|0.00022894
01:26:04|0.00022894
01:26:06|0.00022894
01:26:06|0.00022894
01:26:07|0.00022894
01:26:09|0.00022894
01:26:09|0.00022894
01:26:10|0.00022894
01:26:11|0.00022894
01:26:12|0.00022894
01:26:13|0.00022894
01:26:14|0.00022894
01:26:15|0.00022894
01:26:16|0.00022894
01:26:17|0.00022894
01:26:18|0.00022894
01:26:21|0.00022894
01:26:21|0.00022894
01:26:22|0.00022894
01:26:23|0.00022894
01:26:24|0.00022894
01:26:25|0.00022894
01:26:26|0.00022894
01:26:27|0.00022894
01:26:29|0.00022894
01:26:29|0.00022894
01:26:30|0.00022894
01:26:32|0.00022894
01:26:32|0.00022894
01:26:34|0.00022894
01:26:34|0.00022894
01:26:35|0.00022894
01:26:37|0.00022894
01:26:39|0.00022894
01:26:39|0.00022894
01:26:40|0.00022894
01:26:41|0.00022894
01:26:42|0.00022894
01:26:43|0.00022894
01:26:45|0.00022894
01:26:46|0.00022894
01:26:47|0.00022894
01:26:48|0.00022894
01:26:49|0.00022894
01:26:49|0.00022894
01:26:51|0.00022894
01:26:51|0.00022894
01:26:53|0.00022894
01:26:54|0.00022894
01:26:55|0.00022894
01:26:56|0.00022894
01:26:58|0.00022894
01:26:58|0.00022894
01:27:00|0.00022894
01:27:01|0.00022894
01:27:01|0.00022894
01:27:03|0.00022894
01:27:04|0.00022894
01:27:04|0.00022894
01:27:06|0.00022894
01:27:06|0.00022894
01:27:07|0.00022894
01:27:08|0.00022894
01:27:09|0.00022894
01:27:10|0.00022894
01:27:12|0.00022894
01:27:13|0.00022894
01:27:14|0.00022894
01:27:15|0.00022894
01:27:15|0.00022894
01:27:16|0.00022894
01:27:18|0.00022894
01:27:19|0.00022894
01:27:20|0.00022894
01:27:21|0.00022894
01:27:21|0.00022894
01:27:24|0.00022894
01:27:24|0.00022894
01:27:25|0.00022869
01:27:26|0.00022869
01:27:27|0.00022869
01:27:28|0.00022869
01:27:30|0.00022869
01:27:31|0.00022869
01:27:32|0.00022869
01:27:33|0.00022869
01:27:33|0.00022869
01:27:34|0.00022869
01:27:36|0.00022869
01:27:37|0.00022869
01:27:38|0.00022869
01:27:40|0.00022869
01:27:41|0.00022869
01:27:41|0.00022869
01:27:43|0.00022869
01:27:44|0.00022869
01:27:45|0.00022869
01:27:46|0.00022869
01:27:47|0.00022869
01:27:48|0.00022869
01:27:48|0.00022869
01:27:50|0.00022869
01:27:51|0.00022869
01:27:52|0.00022869
01:27:53|0.00022869
01:27:54|0.00022869
01:27:55|0.00022869
01:27:56|0.00022869
01:27:56|0.00022869
01:27:58|0.00022869
01:27:58|0.00022869
01:28:00|0.00022869
01:28:00|0.00022869
01:28:01|0.00022869
01:28:04|0.00022869
01:28:04|0.00022869
01:28:05|0.00022869
01:28:06|0.00022869
01:28:07|0.00022869
01:28:08|0.00022869
01:28:10|0.00022869
01:28:10|0.00022869
01:28:12|0.00022869
01:28:12|0.00022848
01:28:14|0.00022848
01:28:15|0.00022848
01:28:15|0.00022848
01:28:16|0.00022848
01:28:17|0.00022848
01:28:19|0.00022848
01:28:19|0.00022848
01:28:21|0.00022848
01:28:22|0.00022848
01:28:22|0.00022848
01:28:23|0.00022848
01:28:25|0.00022848
01:28:26|0.00022848
01:28:27|0.00022848
01:28:28|0.00022848
01:28:28|0.00022848
01:28:30|0.00022848
01:28:30|0.00022848
01:28:31|0.00022848
01:28:33|0.00022848
01:28:34|0.00022848
01:28:35|0.00022848
01:28:35|0.00022848
01:28:36|0.00022848
01:28:38|0.00022848
01:28:38|0.00022848
01:28:39|0.00022848
01:28:40|0.00022823
01:28:42|0.00022823
01:28:44|0.00022823
01:28:44|0.00022823
01:28:46|0.00022823
01:28:47|0.00022823
01:28:48|0.00022823
01:28:50|0.00022823
01:28:50|0.00022823
01:28:51|0.00022823
01:28:53|0.00022823
01:28:54|0.00022823
01:28:54|0.00022823
01:28:56|0.00022832
01:28:57|0.00022832
01:28:57|0.00022832
01:28:58|0.00022832
01:29:00|0.00022832
01:29:01|0.00022832
01:29:02|0.00022832
01:29:03|0.00022832
01:29:04|0.00022832
01:29:05|0.00022832
01:29:06|0.00022832
01:29:07|0.00022832
01:29:08|0.00022832
01:29:09|0.00022832
01:29:10|0.00022832
01:29:11|0.00022832
01:29:12|0.00022832
01:29:13|0.00022832
01:29:14|0.00022832
01:29:16|0.00022832
01:29:16|0.00022832
01:29:17|0.00022832
01:29:19|0.00022832
01:29:20|0.00022832
01:29:20|0.00022832
01:29:21|0.00022832
01:29:22|0.00022832
01:29:24|0.00022832
01:29:25|0.00022832
01:29:25|0.00022832
01:29:26|0.00022832
01:29:27|0.00022832
01:29:29|0.00022832
01:29:29|0.00022832
01:29:31|0.00022832
01:29:32|0.00022832
01:29:32|0.00022832
01:29:34|0.00022832
01:29:34|0.00022832
01:29:36|0.00022832
01:29:37|0.00022832
01:29:37|0.00022832
01:29:38|0.00022832
01:29:39|0.00022832
01:29:40|0.00022832
01:29:42|0.00022832
01:29:43|0.00022832
01:29:45|0.00022832
01:29:46|0.00022832
01:29:47|0.00022832
01:29:48|0.00022832
01:29:49|0.00022832
01:29:50|0.00022832
01:29:51|0.00022832
01:29:52|0.00022832
01:29:53|0.00022823
01:29:54|0.00022823
01:29:55|0.00022814
01:29:56|0.00022814
01:29:57|0.00022814
01:29:58|0.00022814
01:30:00|0.00022814
01:30:01|0.00022814
01:30:01|0.00022814
01:30:02|0.00022814
01:30:03|0.00022814
01:30:06|0.00022814
01:30:06|0.00022814
01:30:07|0.00022814
01:30:08|0.00022814
01:30:09|0.00022814
01:30:10|0.00022814
01:30:11|0.00022814
01:30:13|0.00022814
01:30:14|0.00022814
01:30:15|0.00022814
01:30:16|0.00022814
01:30:17|0.00022814
01:30:18|0.00022814
01:30:19|0.00022814
01:30:20|0.00022814
01:30:21|0.00022814
01:30:23|0.00022814
01:30:23|0.00022804
01:30:24|0.00022804
01:30:25|0.00022804
01:30:26|0.00022804
01:30:27|0.00022804
01:30:28|0.00022804
01:30:29|0.00022803
01:30:31|0.00022803
01:30:32|0.00022803
01:30:33|0.00022803
01:30:33|0.00022803
01:30:34|0.00022803
01:30:35|0.00022803
01:30:37|0.00022803
01:30:37|0.00022803
01:30:39|0.00022803
01:30:40|0.00022803
01:30:41|0.00022803
01:30:42|0.00022803
01:30:42|0.00022803
01:30:44|0.00022803
01:30:46|0.00022803
01:30:47|0.00022803
01:30:49|0.00022803
01:30:50|0.00022803
01:30:50|0.00022803
01:30:52|0.00022803
01:30:54|0.00022788
01:30:55|0.00022788
01:30:55|0.00022788
01:30:56|0.00022788
01:30:57|0.00022788
01:30:58|0.00022788
01:31:00|0.00022788
01:31:01|0.00022788
01:31:02|0.00022788
01:31:03|0.00022788
01:31:04|0.00022788
01:31:05|0.00022788
01:31:06|0.00022788
01:31:07|0.00022788
01:31:08|0.00022788
01:31:09|0.00022772
01:31:10|0.00022772
01:31:11|0.00022772
01:31:12|0.00022772
01:31:13|0.00022772
01:31:14|0.00022772
01:31:15|0.00022772
01:31:16|0.00022772
01:31:17|0.00022772
01:31:18|0.00022772
01:31:19|0.00022772
01:31:20|0.00022766
01:31:21|0.00022766
01:31:22|0.00022766
01:31:23|0.00022766
01:31:24|0.00022766
01:31:26|0.00022761
01:31:27|0.00022761
01:31:28|0.00022761
01:31:29|0.00022761
01:31:30|0.00022754
01:31:31|0.00022762
01:31:32|0.00022762
01:31:33|0.00022762
01:31:34|0.00022762
01:31:35|0.00022762
01:31:36|0.0002276
01:31:37|0.00022759
01:31:38|0.00022759
01:31:39|0.00022754
01:31:41|0.00022754
01:31:41|0.00022745
01:31:43|0.00022745
01:31:43|0.00022746
01:31:46|0.00022746
01:31:47|0.00022746
01:31:48|0.00022746
01:31:49|0.00022746
01:31:50|0.00022769
01:31:51|0.00022769
01:31:53|0.00022769
01:31:54|0.00022769
01:31:55|0.00022752
01:31:57|0.00022752
01:31:57|0.00022752
01:31:58|0.00022756
01:31:59|0.00022756
01:32:00|0.00022756
01:32:02|0.0002275
01:32:03|0.0002275
01:32:04|0.00022759
01:32:06|0.00022759
01:32:06|0.00022759
01:32:08|0.00022759
01:32:09|0.00022759
01:32:10|0.00022759
01:32:11|0.00022759
01:32:12|0.00022758
01:32:14|0.00022758
01:32:15|0.00022758
01:32:15|0.00022758
01:32:16|0.00022758
01:32:18|0.00022771
01:32:19|0.00022772
01:32:19|0.00022772
01:32:20|0.00022772
01:32:21|0.00022772
01:32:23|0.00022772
01:32:24|0.00022772
01:32:25|0.00022772
01:32:25|0.00022772
01:32:26|0.00022772
01:32:27|0.00022772
01:32:28|0.00022772
01:32:30|0.00022772
01:32:31|0.00022772
01:32:31|0.00022772
01:32:32|0.00022772
01:32:33|0.00022772
01:32:35|0.00022772
01:32:36|0.00022772
01:32:37|0.00022772
01:32:38|0.00022772
01:32:38|0.00022772
01:32:40|0.00022772
01:32:40|0.00022772
01:32:41|0.00022772
01:32:43|0.00022772
01:32:44|0.00022772
01:32:46|0.00022772
01:32:46|0.00022772
01:32:48|0.00022772
01:32:49|0.00022772
01:32:50|0.0002277
01:32:50|0.0002277
01:32:52|0.0002277
01:32:53|0.00022766
01:32:54|0.00022766
01:32:55|0.00022766
01:32:55|0.00022766
01:32:56|0.00022766
01:32:59|0.00022766
01:32:59|0.00022766
01:33:00|0.0002277
01:33:01|0.0002277
01:33:02|0.0002277
01:33:03|0.0002277
01:33:04|0.0002277
01:33:05|0.0002277
01:33:07|0.0002277
01:33:08|0.0002277
01:33:09|0.0002277
01:33:11|0.0002277
01:33:11|0.0002277
01:33:12|0.0002277
01:33:13|0.0002277
01:33:14|0.0002277
01:33:15|0.00022779
01:33:16|0.00022779
01:33:17|0.00022787
01:33:18|0.00022787
01:33:20|0.00022787
01:33:21|0.00022793
01:33:22|0.00022793
01:33:23|0.00022793
01:33:23|0.00022793
01:33:24|0.00022801
01:33:25|0.00022801
01:33:26|0.00022801
01:33:27|0.00022801
01:33:28|0.00022801
01:33:30|0.00022814
01:33:30|0.00022814
01:33:32|0.00022814
01:33:33|0.00022814
01:33:34|0.00022814
01:33:35|0.00022838
01:33:35|0.00022838
01:33:37|0.00022814
01:33:38|0.00022814
01:33:38|0.00022814
01:33:40|0.00022814
01:33:42|0.00022814
01:33:42|0.00022814
01:33:44|0.00022814
01:33:44|0.00022814
01:33:46|0.00022814
01:33:46|0.00022814
01:33:48|0.00022814
01:33:49|0.00022814
01:33:50|0.00022814
01:33:50|0.00022814
01:33:52|0.00022814
01:33:53|0.00022814
01:33:54|0.00022814
01:33:56|0.00022814
01:33:56|0.00022814
01:33:57|0.00022814
01:33:58|0.00022814
01:34:00|0.00022814
01:34:01|0.00022814
01:34:02|0.00022814
01:34:03|0.00022814
01:34:04|0.00022814
01:34:05|0.00022814
01:34:06|0.00022814
01:34:08|0.00022814
01:34:08|0.00022833
01:34:09|0.00022833
01:34:10|0.00022833
01:34:11|0.00022833
01:34:12|0.00022833
01:34:13|0.00022833
01:34:16|0.00022833
01:34:16|0.00022833
01:34:17|0.00022833
01:34:18|0.00022833
01:34:19|0.00022833
01:34:20|0.00022833
01:34:21|0.00022833
01:34:22|0.00022835
01:34:23|0.00022835
01:34:24|0.00022835
01:34:25|0.00022835
01:34:26|0.00022835
01:34:27|0.00022835
01:34:28|0.00022835
01:34:29|0.00022835
01:34:30|0.00022835
01:34:31|0.00022835
01:34:32|0.00022835
01:34:33|0.00022835
01:34:35|0.00022835
01:34:35|0.00022835
01:34:36|0.00022835
01:34:38|0.00022835
01:34:39|0.00022835
01:34:39|0.00022835
01:34:41|0.00022835
01:34:41|0.00022835
01:34:43|0.00022835
01:34:44|0.00022835
01:34:45|0.00022835
01:34:47|0.00022835
01:34:47|0.00022835
01:34:49|0.00022835
01:34:50|0.00022835
01:34:51|0.00022835
01:34:52|0.00022851
01:34:53|0.00022851
01:34:54|0.00022851
01:34:55|0.00022851
01:34:56|0.00022851
01:34:57|0.00022851
01:34:58|0.00022851
01:34:59|0.00022851
01:35:00|0.00022851
01:35:02|0.00022851
01:35:03|0.00022851
01:35:04|0.00022851
01:35:04|0.00022851
01:35:05|0.00022852
01:35:06|0.00022852
01:35:07|0.00022852
01:35:08|0.00022852
01:35:10|0.00022852
01:35:10|0.00022852
01:35:11|0.00022852
01:35:13|0.00022852
01:35:13|0.00022852
01:35:14|0.00022852
01:35:16|0.00022852
01:35:17|0.00022852
01:35:17|0.00022852
01:35:18|0.00022852
01:35:19|0.00022852
01:35:22|0.00022852
01:35:22|0.00022852
01:35:23|0.00022852
01:35:25|0.00022852
01:35:26|0.00022852
01:35:26|0.00022852
01:35:28|0.00022852
01:35:29|0.00022852
01:35:30|0.00022852
01:35:31|0.00022852
01:35:32|0.00022852
01:35:34|0.00022852
01:35:34|0.00022852
01:35:36|0.00022852
01:35:37|0.00022852
01:35:38|0.00022873
01:35:39|0.00022873
01:35:40|0.00022873
01:35:41|0.00022873
01:35:42|0.00022873
01:35:43|0.00022873
01:35:44|0.00022873
01:35:45|0.00022873
01:35:47|0.00022873
01:35:47|0.00022873
01:35:48|0.00022873
01:35:50|0.00022873
01:35:51|0.00022873
01:35:52|0.00022873
01:35:53|0.00022873
01:35:55|0.00022873
01:35:56|0.00022873
01:35:57|0.00022873
01:35:58|0.00022873
01:35:59|0.00022873
01:36:01|0.00022873
01:36:01|0.00022873
01:36:02|0.00022873
01:36:03|0.00022873
01:36:04|0.00022889
01:36:05|0.00022889
01:36:07|0.00022889
01:36:07|0.00022889
01:36:09|0.00022889
01:36:10|0.00022889
01:36:11|0.00022889
01:36:12|0.00022889
01:36:14|0.00022889
01:36:14|0.00022889
01:36:15|0.00022889
01:36:16|0.00022889
01:36:17|0.00022889
01:36:18|0.00022889
01:36:19|0.00022889
01:36:20|0.00022889
01:36:21|0.00022889
01:36:22|0.00022889
01:36:23|0.00022889
01:36:24|0.00022889
01:36:25|0.00022889
01:36:26|0.00022889
01:36:27|0.00022889
01:36:28|0.00022889
01:36:29|0.00022889
01:36:30|0.00022889
01:36:31|0.00022889
01:36:32|0.00022889
01:36:33|0.00022889
01:36:34|0.00022889
01:36:35|0.00022881
01:36:36|0.00022881
01:36:37|0.00022881
01:36:39|0.00022881
01:36:40|0.00022881
01:36:40|0.00022881
01:36:42|0.00022881
01:36:42|0.00022879
01:36:44|0.00022879
01:36:45|0.00022879
01:36:46|0.00022879
01:36:47|0.00022879
01:36:48|0.00022879
01:36:49|0.00022879
01:36:50|0.00022879
01:36:51|0.00022879
01:36:52|0.00022879
01:36:53|0.00022879
01:36:54|0.00022879
01:36:55|0.00022879
01:36:57|0.00022879
01:36:58|0.00022879
01:36:58|0.00022879
01:36:59|0.00022879
01:37:01|0.00022879
01:37:02|0.00022879
01:37:03|0.00022879
01:37:04|0.00022879
01:37:05|0.00022879
01:37:06|0.00022874
01:37:07|0.00022874
01:37:08|0.00022874
01:37:09|0.00022874
01:37:10|0.00022874
01:37:11|0.00022874
01:37:13|0.00022874
01:37:14|0.00022874
01:37:15|0.00022869
01:37:16|0.00022869
01:37:17|0.00022869
01:37:18|0.00022869
01:37:19|0.00022869
01:37:20|0.00022869
01:37:21|0.00022869
01:37:23|0.00022869
01:37:23|0.00022869
01:37:24|0.00022869
01:37:26|0.00022869
01:37:27|0.00022869
01:37:29|0.00022869
01:37:30|0.00022869
01:37:30|0.00022869
01:37:31|0.00022869
01:37:32|0.00022869
01:37:33|0.00022869
01:37:34|0.00022869
01:37:35|0.00022869
01:37:37|0.00022869
01:37:38|0.00022869
01:37:39|0.00022869
01:37:40|0.00022869
01:37:41|0.00022869
01:37:42|0.00022861
01:37:43|0.00022861
01:37:44|0.00022861
01:37:45|0.00022861
01:37:46|0.00022861
01:37:48|0.00022861
01:37:49|0.00022861
01:37:50|0.00022861
01:37:51|0.00022861
01:37:52|0.00022861
01:37:53|0.00022861
01:37:55|0.00022861
01:37:55|0.00022854
01:37:57|0.00022854
01:37:57|0.00022854
01:37:58|0.00022854
01:38:00|0.00022854
01:38:02|0.00022854
01:38:02|0.00022854
01:38:04|0.00022854
01:38:05|0.00022854
01:38:06|0.00022854
01:38:07|0.00022854
01:38:08|0.00022854
01:38:09|0.00022854
01:38:11|0.00022854
01:38:11|0.00022854
01:38:12|0.00022854
01:38:13|0.00022854
01:38:15|0.00022854
01:38:15|0.00022854
01:38:17|0.00022854
01:38:18|0.00022854
01:38:18|0.00022854
01:38:19|0.00022854
01:38:21|0.00022854
01:38:21|0.00022854
01:38:23|0.00022854
01:38:24|0.00022854
01:38:25|0.00022854
01:38:26|0.00022854
01:38:27|0.00022854
01:38:28|0.00022854
01:38:29|0.00022854
01:38:30|0.00022854
01:38:31|0.00022854
01:38:32|0.00022854
01:38:33|0.00022854
01:38:34|0.00022854
01:38:35|0.00022854
01:38:36|0.00022854
01:38:37|0.00022854
01:38:38|0.00022854
01:38:39|0.00022854
01:38:40|0.00022854
01:38:41|0.00022854
01:38:42|0.00022854
01:38:43|0.00022854
01:38:44|0.00022854
01:38:46|0.00022854
01:38:46|0.00022854
01:38:48|0.00022854
01:38:49|0.00022854
01:38:49|0.00022854
01:38:52|0.00022854
01:38:54|0.00022854
01:38:54|0.00022854
01:38:56|0.00022854
01:38:56|0.00022854
01:38:58|0.00022854
01:38:58|0.00022854
01:39:00|0.00022854
01:39:01|0.00022854
01:39:02|0.00022854
01:39:02|0.00022854
01:39:03|0.00022854
01:39:05|0.00022854
01:39:06|0.00022854
01:39:06|0.00022854
01:39:07|0.00022854
01:39:09|0.00022854
01:39:09|0.00022854
01:39:11|0.00022854
01:39:11|0.00022854
01:39:13|0.00022854
01:39:13|0.00022854
01:39:15|0.00022854
01:39:15|0.00022854
01:39:17|0.00022854
01:39:17|0.00022854
01:39:20|0.00022854
01:39:20|0.00022854
01:39:21|0.00022854
01:39:23|0.00022854
01:39:24|0.00022854
01:39:25|0.00022854
01:39:26|0.00022854
01:39:27|0.00022854
01:39:28|0.00022854
01:39:29|0.00022854
01:39:30|0.00022854
01:39:31|0.00022854
01:39:32|0.00022854
01:39:33|0.00022854
01:39:34|0.00022853
01:39:35|0.00022853
01:39:36|0.00022853
01:39:37|0.00022853
01:39:38|0.00022853
01:39:39|0.00022853
01:39:40|0.00022853
01:39:41|0.00022853
01:39:42|0.00022853
01:39:43|0.00022853
01:39:44|0.00022853
01:39:45|0.00022853
01:39:46|0.00022853
01:39:47|0.00022853
01:39:48|0.00022853
01:39:49|0.00022853
01:39:50|0.00022853
01:39:52|0.00022853
01:39:52|0.00022853
01:39:54|0.00022853
01:39:54|0.00022853
01:39:56|0.00022853
01:39:57|0.00022853
01:39:57|0.00022853
01:39:58|0.00022853
01:40:00|0.00022853
01:40:02|0.00022853
01:40:02|0.00022853
01:40:03|0.00022853
01:40:04|0.00022853
01:40:06|0.00022853
01:40:07|0.00022853
01:40:07|0.00022853
01:40:10|0.00022853
01:40:10|0.00022853
01:40:11|0.00022853
01:40:12|0.00022853
01:40:13|0.00022853
01:40:14|0.00022853
01:40:15|0.00022853
01:40:16|0.00022853
01:40:17|0.00022853
01:40:18|0.00022853
01:40:19|0.00022853
01:40:21|0.00022853
01:40:22|0.00022853
01:40:23|0.00022853
01:40:24|0.00022853
01:40:26|0.00022853
01:40:26|0.00022853
01:40:28|0.00022853
01:40:28|0.00022853
01:40:29|0.00022853
01:40:30|0.00022853
01:40:31|0.00022853
01:40:32|0.00022853
01:40:33|0.00022853
01:40:34|0.00022853
01:40:35|0.00022853
01:40:36|0.00022853
01:40:37|0.00022853
01:40:38|0.00022853
01:40:39|0.00022853
01:40:40|0.00022853
01:40:41|0.00022853
01:40:42|0.00022853
01:40:43|0.00022853
01:40:44|0.00022853
01:40:45|0.00022853
01:40:46|0.00022853
01:40:47|0.00022853
01:40:48|0.00022853
01:40:49|0.00022853
01:40:50|0.00022853
01:40:52|0.00022853
01:40:54|0.00022853
01:40:55|0.00022853
01:40:56|0.00022853
01:40:57|0.00022853
01:40:58|0.00022853
01:40:58|0.00022853
01:41:00|0.00022853
01:41:01|0.00022853
01:41:02|0.00022853
01:41:03|0.00022853
01:41:04|0.00022853
01:41:04|0.00022853
01:41:06|0.00022853
01:41:06|0.00022853
01:41:08|0.00022853
01:41:09|0.00022853
01:41:09|0.00022853
01:41:11|0.00022853
01:41:12|0.00022853
01:41:13|0.00022853
01:41:14|0.00022853
01:41:15|0.00022853
01:41:16|0.00022853
01:41:17|0.00022853
01:41:18|0.00022853
01:41:19|0.00022853
01:41:20|0.00022853
01:41:21|0.00022853
01:41:22|0.00022853
01:41:22|0.00022853
01:41:24|0.00022853
01:41:25|0.00022853
01:41:27|0.00022853
01:41:27|0.00022853
01:41:28|0.00022853
01:41:29|0.00022853
01:41:30|0.00022853
01:41:31|0.00022853
01:41:33|0.00022853
01:41:33|0.00022853
01:41:34|0.00022853
01:41:35|0.00022853
01:41:37|0.00022853
01:41:38|0.00022853
01:41:38|0.00022853
01:41:39|0.00022853
01:41:41|0.00022853
01:41:42|0.00022853
01:41:42|0.00022853
01:41:44|0.00022853
01:41:45|0.00022853
01:41:45|0.00022853
01:41:46|0.00022853
01:41:47|0.00022853
01:41:49|0.00022853
01:41:50|0.00022853
01:41:50|0.00022853
01:41:51|0.00022853
01:41:53|0.00022853
01:41:54|0.00022853
01:41:55|0.00022853
01:41:56|0.00022853
01:41:58|0.00022853
01:41:58|0.00022853
01:41:59|0.00022853
01:42:00|0.00022853
01:42:01|0.00022853
01:42:02|0.00022853
01:42:03|0.00022853
01:42:04|0.00022853
01:42:05|0.00022853
01:42:06|0.00022853
01:42:07|0.00022853
01:42:08|0.00022853
01:42:10|0.00022853
01:42:11|0.00022853
01:42:12|0.00022853
01:42:12|0.00022853
01:42:13|0.00022853
01:42:15|0.00022853
01:42:16|0.00022853
01:42:16|0.00022853
01:42:19|0.00022853
01:42:19|0.00022853
01:42:20|0.00022853
01:42:22|0.00022853
01:42:22|0.00022853
01:42:24|0.00022875
01:42:24|0.00022875
01:42:25|0.00022875
01:42:27|0.00022875
01:42:27|0.00022875
01:42:29|0.00022875
01:42:29|0.00022875
01:42:30|0.00022875
01:42:31|0.00022875
01:42:33|0.00022875
01:42:34|0.00022875
01:42:35|0.00022875
01:42:36|0.00022875
01:42:37|0.00022875
01:42:38|0.00022875
01:42:39|0.00022875
01:42:40|0.00022875
01:42:41|0.00022875
01:42:42|0.00022875
01:42:44|0.00022875
01:42:44|0.00022875
01:42:45|0.00022875
01:42:46|0.00022875
01:42:47|0.00022875
01:42:48|0.00022875
01:42:49|0.00022875
01:42:50|0.00022875
01:42:51|0.00022875
01:42:52|0.00022875
01:42:54|0.00022875
01:42:55|0.00022875
01:42:56|0.00022875
01:42:57|0.00022875
01:42:58|0.00022878
01:42:59|0.00022878
01:43:01|0.00022878
01:43:02|0.00022878
01:43:03|0.00022878
01:43:04|0.00022878
01:43:05|0.00022878
01:43:07|0.00022878
01:43:08|0.00022878
01:43:09|0.00022878
01:43:10|0.00022878
01:43:11|0.00022878
01:43:12|0.00022878
01:43:13|0.00022878
01:43:14|0.00022878
01:43:15|0.00022878
01:43:16|0.00022878
01:43:17|0.00022878
01:43:18|0.00022878
01:43:19|0.00022878
01:43:20|0.00022878
01:43:21|0.00022878
01:43:22|0.00022878
01:43:23|0.00022878
01:43:24|0.00022878
01:43:25|0.00022878
01:43:26|0.00022878
01:43:27|0.00022878
01:43:28|0.00022878
01:43:30|0.00022878
01:43:30|0.00022878
01:43:31|0.00022878
01:43:32|0.00022878
01:43:33|0.00022878
01:43:34|0.00022878
01:43:35|0.00022878
01:43:37|0.00022878
01:43:37|0.00022878
01:43:38|0.00022888
01:43:39|0.00022888
01:43:40|0.00022888
01:43:42|0.00022888
01:43:42|0.00022888
01:43:44|0.0002289
01:43:45|0.0002289
01:43:45|0.0002289
01:43:46|0.0002289
01:43:48|0.0002289
01:43:48|0.0002289
01:43:49|0.0002289
01:43:51|0.0002289
01:43:51|0.0002289
01:43:52|0.0002289
01:43:53|0.0002289
01:43:54|0.0002289
01:43:56|0.0002289
01:43:57|0.0002289
01:43:59|0.0002289
01:44:00|0.0002289
01:44:01|0.0002289
01:44:02|0.000229
01:44:03|0.000229
01:44:04|0.000229
01:44:05|0.000229
01:44:06|0.000229
01:44:08|0.000229
01:44:08|0.000229
01:44:10|0.000229
01:44:10|0.000229
01:44:11|0.000229
01:44:13|0.000229
01:44:14|0.000229
01:44:14|0.000229
01:44:16|0.000229
01:44:16|0.000229
01:44:18|0.000229
01:44:18|0.000229
01:44:19|0.000229
01:44:21|0.000229
01:44:21|0.000229
01:44:22|0.000229
01:44:23|0.000229
01:44:24|0.000229
01:44:26|0.00022907
01:44:26|0.00022907
01:44:28|0.00022907
01:44:28|0.00022907
01:44:30|0.00022905
01:44:31|0.00022905
01:44:32|0.00022905
01:44:34|0.00022905
01:44:34|0.00022905
01:44:35|0.00022905
01:44:37|0.00022905
01:44:37|0.00022905
01:44:38|0.00022905
01:44:39|0.00022905
01:44:40|0.00022905
01:44:42|0.00022905
01:44:43|0.00022905
01:44:45|0.00022905
01:44:46|0.00022905
01:44:46|0.00022905
01:44:49|0.00022924
01:44:49|0.00022925
01:44:50|0.00022925
01:44:51|0.00022916
01:44:52|0.00022916
01:44:54|0.00022916
01:44:54|0.00022916
01:44:55|0.00022916
01:44:58|0.00022916
01:44:58|0.00022916
01:45:00|0.00022916
01:45:00|0.00022916
01:45:01|0.00022916
01:45:02|0.00022913
01:45:03|0.00022913
01:45:05|0.00022913
01:45:07|0.00022913
01:45:07|0.00022903
01:45:08|0.00022903
01:45:11|0.00022903
01:45:11|0.00022903
01:45:12|0.00022912
01:45:13|0.00022912
01:45:14|0.00022912
01:45:15|0.00022912
01:45:16|0.00022912
01:45:17|0.00022912
01:45:18|0.00022912
01:45:19|0.00022912
01:45:21|0.00022912
01:45:22|0.00022912
01:45:23|0.00022926
01:45:24|0.0002293
01:45:25|0.0002293
01:45:26|0.0002293
01:45:27|0.0002293
01:45:28|0.0002293
01:45:29|0.00022927
01:45:30|0.00022927
01:45:31|0.00022927
01:45:32|0.00022927
01:45:33|0.00022927
01:45:35|0.00022927
01:45:35|0.00022927
01:45:36|0.00022927
01:45:38|0.00022927
01:45:39|0.00022927
01:45:40|0.00022927
01:45:40|0.00022927
01:45:42|0.00022927
01:45:43|0.00022927
01:45:43|0.00022927
01:45:44|0.00022927
01:45:46|0.00022927
01:45:47|0.00022927
01:45:47|0.00022927
01:45:49|0.00022927
01:45:51|0.00022927
01:45:51|0.00022927
01:45:52|0.00022927
01:45:53|0.00022927
01:45:54|0.00022927
01:45:55|0.00022927
01:45:56|0.00022927
01:45:58|0.00022927
01:46:00|0.00022927
01:46:00|0.00022927
01:46:01|0.00022927
01:46:02|0.00022927
01:46:03|0.00022927
01:46:04|0.00022927
01:46:06|0.00022927
01:46:06|0.00022927
01:46:07|0.00022927
01:46:08|0.00022927
01:46:09|0.00022927
01:46:11|0.00022927
01:46:12|0.00022927
01:46:13|0.00022927
01:46:14|0.00022927
01:46:15|0.00022927
01:46:16|0.00022927
01:46:17|0.00022923
01:46:18|0.00022923
01:46:20|0.00022923
01:46:20|0.00022923
01:46:21|0.00022923
01:46:23|0.00022923
01:46:23|0.00022923
01:46:24|0.00022923
01:46:25|0.00022923
01:46:26|0.00022923
01:46:27|0.00022923
01:46:28|0.00022923
01:46:29|0.00022923
01:46:30|0.00022923
01:46:31|0.00022923
01:46:32|0.00022923
01:46:33|0.00022914
01:46:34|0.00022914
01:46:35|0.00022914
01:46:36|0.00022914
01:46:37|0.00022914
01:46:38|0.00022914
01:46:40|0.00022914
01:46:40|0.00022914
01:46:41|0.00022914
01:46:44|0.00022914
01:46:44|0.00022914
01:46:45|0.00022914
01:46:46|0.00022914
01:46:47|0.00022914
01:46:48|0.00022914
01:46:50|0.00022914
01:46:50|0.00022914
01:46:51|0.00022914
01:46:52|0.00022914
01:46:54|0.00022914
01:46:55|0.00022914
01:46:55|0.00022914
01:46:56|0.00022914
01:46:58|0.00022914
01:47:00|0.00022914
01:47:00|0.00022914
01:47:02|0.00022914
01:47:03|0.00022901
01:47:04|0.00022901
01:47:04|0.00022901
01:47:05|0.00022901
01:47:07|0.00022901
01:47:08|0.00022901
01:47:09|0.00022901
01:47:09|0.00022925
01:47:11|0.00022925
01:47:12|0.00022925
01:47:13|0.00022925
01:47:14|0.00022925
01:47:15|0.00022925
01:47:16|0.00022925
01:47:17|0.00022925
01:47:18|0.00022915
01:47:19|0.00022915
01:47:20|0.00022915
01:47:21|0.00022915
01:47:23|0.00022915
01:47:23|0.00022915
01:47:24|0.00022915
01:47:25|0.00022915
01:47:26|0.00022915
01:47:27|0.00022915
01:47:28|0.00022915
01:47:30|0.00022915
01:47:30|0.00022915
01:47:32|0.00022915
01:47:34|0.00022915
01:47:34|0.00022915
01:47:35|0.00022915
01:47:36|0.00022915
01:47:37|0.00022915
01:47:38|0.00022915
01:47:39|0.00022915
01:47:40|0.00022915
01:47:41|0.00022915
01:47:42|0.00022915
01:47:43|0.00022915
01:47:44|0.00022915
01:47:45|0.00022915
01:47:46|0.00022915
01:47:47|0.000229
01:47:48|0.000229
01:47:49|0.000229
01:47:50|0.000229
01:47:51|0.000229
01:47:52|0.000229
01:47:54|0.000229
01:47:55|0.000229
01:47:55|0.000229
01:47:56|0.000229
01:47:57|0.000229
01:48:00|0.000229
01:48:01|0.000229
01:48:03|0.000229
01:48:04|0.000229
01:48:05|0.000229
01:48:06|0.000229
01:48:07|0.000229
01:48:08|0.000229
01:48:10|0.0002287
01:48:10|0.0002287
01:48:11|0.0002287
01:48:12|0.0002287
01:48:13|0.0002287
01:48:14|0.0002287
01:48:15|0.0002287
01:48:16|0.0002287
01:48:17|0.0002287
01:48:19|0.0002287
01:48:20|0.0002287
01:48:20|0.0002287
01:48:21|0.0002287
01:48:22|0.0002287
01:48:24|0.0002287
01:48:24|0.0002287
01:48:25|0.0002287
01:48:26|0.0002287
01:48:27|0.0002287
01:48:29|0.0002287
01:48:29|0.0002287
01:48:30|0.0002287
01:48:32|0.0002287
01:48:32|0.0002287
01:48:34|0.0002287
01:48:34|0.0002287
01:48:35|0.0002287
01:48:37|0.0002287
01:48:37|0.0002287
01:48:39|0.0002287
01:48:40|0.0002287
01:48:41|0.0002287
01:48:42|0.0002287
01:48:43|0.0002287
01:48:44|0.0002287
01:48:45|0.0002287
01:48:46|0.0002287
01:48:47|0.0002287
01:48:48|0.00022895
01:48:49|0.00022895
01:48:50|0.00022895
01:48:51|0.00022895
01:48:52|0.00022895
01:48:53|0.00022895
01:48:55|0.00022895
01:48:55|0.00022895
01:48:56|0.00022895
01:48:57|0.00022895
01:48:58|0.00022895
01:48:59|0.00022895
01:49:00|0.00022895
01:49:01|0.00022895
01:49:02|0.00022895
01:49:03|0.00022895
01:49:04|0.00022895
01:49:05|0.00022895
01:49:07|0.00022895
01:49:08|0.00022895
01:49:09|0.00022895
01:49:09|0.00022895
01:49:10|0.0002291
01:49:12|0.0002291
01:49:13|0.0002291
01:49:14|0.0002291
01:49:15|0.0002291
01:49:16|0.0002291
01:49:17|0.0002291
01:49:18|0.0002291
01:49:19|0.0002291
01:49:20|0.0002291
01:49:21|0.0002291
01:49:22|0.0002291
01:49:24|0.0002291
01:49:24|0.0002291
01:49:25|0.0002291
01:49:26|0.0002291
01:49:27|0.0002291
01:49:28|0.0002291
01:49:29|0.0002291
01:49:30|0.0002291
01:49:31|0.0002291
01:49:32|0.0002291
01:49:34|0.0002291
01:49:34|0.0002291
01:49:35|0.0002291
01:49:36|0.0002291
01:49:37|0.0002291
01:49:39|0.0002291
01:49:39|0.0002291
01:49:41|0.0002291
01:49:41|0.0002291
01:49:42|0.0002291
01:49:44|0.0002291
01:49:44|0.0002291
01:49:46|0.0002291
01:49:46|0.0002291
01:49:48|0.0002291
01:49:50|0.0002291
01:49:50|0.0002291
01:49:51|0.0002291
01:49:52|0.0002291
01:49:53|0.0002291
01:49:54|0.0002291
01:49:55|0.0002291
01:49:56|0.0002291
01:49:57|0.0002291
01:49:58|0.0002291
01:49:59|0.0002291
01:50:01|0.0002291
01:50:01|0.0002291
01:50:03|0.0002291
01:50:03|0.0002291
01:50:05|0.0002291
01:50:07|0.0002291
01:50:07|0.0002291
01:50:08|0.0002291
01:50:09|0.0002291
01:50:11|0.0002291
01:50:12|0.0002291
01:50:14|0.0002291
01:50:14|0.0002291
01:50:15|0.0002291
01:50:17|0.0002291
01:50:17|0.0002291
01:50:18|0.0002291
01:50:19|0.0002291
01:50:20|0.0002291
01:50:22|0.0002291
01:50:23|0.0002291
01:50:23|0.0002291
01:50:24|0.0002291
01:50:26|0.0002291
01:50:27|0.0002291
01:50:27|0.0002291
01:50:28|0.0002291
01:50:29|0.0002291
01:50:31|0.0002291
01:50:31|0.0002291
01:50:33|0.0002291
01:50:35|0.0002291
01:50:35|0.000229
01:50:36|0.000229
01:50:37|0.000229
01:50:38|0.000229
01:50:39|0.000229
01:50:40|0.000229
01:50:41|0.000229
01:50:42|0.000229
01:50:43|0.000229
01:50:44|0.000229
01:50:45|0.000229
01:50:46|0.000229
01:50:47|0.000229
01:50:48|0.000229
01:50:49|0.000229
01:50:50|0.000229
01:50:51|0.000229
01:50:52|0.000229
01:50:53|0.000229
01:50:54|0.000229
01:50:55|0.000229
01:50:57|0.000229
01:50:57|0.000229
01:50:58|0.000229
01:50:59|0.000229
01:51:00|0.000229
01:51:02|0.000229
01:51:02|0.00022908
01:51:03|0.00022908
01:51:04|0.00022908
01:51:06|0.00022908
01:51:07|0.00022908
01:51:07|0.00022908
01:51:09|0.00022908
01:51:10|0.00022908
01:51:10|0.00022909
01:51:13|0.00022909
01:51:13|0.00022909
01:51:14|0.00022909
01:51:15|0.00022909
01:51:16|0.000229
01:51:17|0.000229
01:51:18|0.000229
01:51:19|0.000229
01:51:20|0.000229
01:51:21|0.000229
01:51:22|0.000229
01:51:23|0.000229
01:51:24|0.000229
01:51:26|0.000229
01:51:26|0.000229
01:51:28|0.000229
01:51:29|0.000229
01:51:30|0.000229
01:51:31|0.000229
01:51:31|0.000229
01:51:33|0.000229
01:51:34|0.000229
01:51:34|0.000229
01:51:36|0.000229
01:51:37|0.000229
01:51:38|0.000229
01:51:38|0.000229
01:51:40|0.00022908
01:51:40|0.00022908
01:51:42|0.00022908
01:51:43|0.00022908
01:51:44|0.00022908
01:51:44|0.00022908
01:51:47|0.00022908
01:51:48|0.00022908
01:51:48|0.00022908
01:51:49|0.00022908
01:51:50|0.00022908
01:51:51|0.00022908
01:51:52|0.00022908
01:51:53|0.00022908
01:51:54|0.00022908
01:51:55|0.00022908
01:51:56|0.00022908
01:51:57|0.00022908
01:51:58|0.00022908
01:51:59|0.00022908
01:52:00|0.00022908
01:52:01|0.00022908
01:52:02|0.00022908
01:52:03|0.00022908
01:52:04|0.00022908
01:52:05|0.00022908
01:52:06|0.00022908
01:52:07|0.00022908
01:52:08|0.00022908
01:52:09|0.00022908
01:52:10|0.00022908
01:52:11|0.00022908
01:52:12|0.00022908
01:52:14|0.00022908
01:52:15|0.00022908
01:52:17|0.00022901
01:52:17|0.00022901
01:52:18|0.00022901
01:52:19|0.00022901
01:52:20|0.00022901
01:52:21|0.00022901
01:52:22|0.00022901
01:52:23|0.00022901
01:52:24|0.00022901
01:52:25|0.00022901
01:52:26|0.00022901
01:52:28|0.00022901
01:52:29|0.00022901
01:52:30|0.00022901
01:52:31|0.00022901
01:52:32|0.00022901
01:52:33|0.00022901
01:52:34|0.00022901
01:52:35|0.00022901
01:52:36|0.00022901
01:52:37|0.00022901
01:52:38|0.00022901
01:52:39|0.00022901
01:52:40|0.00022901
01:52:41|0.00022901
01:52:42|0.00022901
01:52:43|0.00022901
01:52:44|0.00022901
01:52:45|0.00022901
01:52:46|0.00022901
01:52:47|0.00022901
01:52:49|0.00022901
01:52:50|0.00022901
01:52:51|0.00022901
01:52:51|0.00022901
01:52:53|0.00022901
01:52:54|0.00022913
01:52:56|0.0002292
01:52:56|0.0002292
01:52:57|0.0002292
01:52:58|0.0002292
01:52:59|0.0002292
01:53:01|0.0002292
01:53:01|0.0002292
01:53:03|0.0002292
01:53:04|0.0002292
01:53:05|0.0002292
01:53:07|0.0002292
01:53:07|0.0002292
01:53:09|0.0002292
01:53:10|0.0002292
01:53:11|0.0002292
01:53:12|0.00022898
01:53:13|0.00022898
01:53:14|0.00022898
01:53:15|0.00022898
01:53:16|0.00022898
01:53:17|0.00022898
01:53:18|0.00022898
01:53:19|0.00022898
01:53:20|0.00022898
01:53:21|0.00022898
01:53:22|0.00022898
01:53:23|0.00022898
01:53:25|0.00022898
01:53:26|0.00022898
01:53:27|0.00022898
01:53:28|0.00022898
01:53:29|0.00022898
01:53:30|0.00022898
01:53:31|0.00022898
01:53:32|0.00022898
01:53:33|0.00022898
01:53:35|0.00022898
01:53:36|0.00022898
01:53:36|0.00022898
01:53:38|0.00022898
01:53:39|0.00022898
01:53:40|0.00022898
01:53:41|0.00022898
01:53:42|0.00022898
01:53:43|0.00022898
01:53:44|0.00022898
01:53:45|0.00022898
01:53:46|0.00022898
01:53:47|0.00022898
01:53:48|0.00022898
01:53:49|0.00022898
01:53:50|0.00022898
01:53:51|0.00022898
01:53:52|0.00022898
01:53:53|0.00022898
01:53:54|0.00022898
01:53:55|0.00022898
01:53:56|0.00022898
01:53:57|0.00022898
01:53:58|0.00022898
01:53:59|0.00022898
01:54:00|0.00022898
01:54:02|0.00022898
01:54:03|0.00022898
01:54:04|0.00022898
01:54:05|0.00022898
01:54:07|0.00022898
01:54:08|0.00022898
01:54:08|0.00022898
01:54:10|0.00022898
01:54:10|0.00022898
01:54:12|0.00022898
01:54:12|0.00022898
01:54:14|0.00022898
01:54:15|0.00022898
01:54:16|0.00022898
01:54:17|0.00022898
01:54:18|0.00022898
01:54:19|0.00022898
01:54:20|0.00022898
01:54:21|0.00022898
01:54:22|0.00022898
01:54:23|0.00022898
01:54:24|0.00022898
01:54:25|0.00022898
01:54:26|0.00022898
01:54:27|0.00022898
01:54:28|0.00022898
01:54:29|0.00022898
01:54:30|0.00022898
01:54:32|0.00022898
01:54:32|0.00022898
01:54:33|0.00022898
01:54:35|0.00022898
01:54:36|0.00022898
01:54:37|0.00022898
01:54:38|0.00022898
01:54:39|0.00022898
01:54:40|0.00022898
01:54:41|0.00022898
01:54:42|0.00022898
01:54:43|0.00022898
01:54:44|0.00022898
01:54:45|0.00022898
01:54:46|0.00022898
01:54:47|0.00022898
01:54:48|0.00022898
01:54:49|0.00022898
01:54:50|0.00022898
01:54:52|0.00022898
01:54:52|0.00022898
01:54:55|0.00022898
01:54:55|0.00022898
01:54:56|0.00022898
01:54:58|0.00022898
01:54:59|0.00022898
01:54:59|0.00022898
01:55:01|0.00022898
01:55:01|0.00022898
01:55:02|0.00022898
01:55:04|0.00022898
01:55:04|0.00022898
01:55:05|0.00022898
01:55:07|0.00022898
01:55:09|0.00022898
01:55:10|0.00022898
01:55:11|0.00022898
01:55:13|0.00022898
01:55:14|0.00022898
01:55:14|0.00022898
01:55:15|0.00022898
01:55:16|0.00022898
01:55:17|0.00022898
01:55:19|0.00022898
01:55:19|0.00022898
01:55:20|0.00022898
01:55:21|0.00022898
01:55:22|0.00022898
01:55:24|0.00022898
01:55:24|0.00022898
01:55:25|0.00022898
01:55:27|0.00022898
01:55:28|0.00022898
01:55:29|0.00022898
01:55:30|0.00022898
01:55:31|0.00022898
01:55:33|0.00022898
01:55:33|0.00022898
01:55:34|0.00022898
01:55:35|0.00022898
01:55:37|0.00022898
01:55:38|0.00022898
01:55:39|0.00022898
01:55:41|0.00022898
01:55:42|0.00022898
01:55:43|0.00022898
01:55:44|0.00022898
01:55:45|0.00022898
01:55:46|0.00022898
01:55:47|0.00022898
01:55:48|0.00022898
01:55:49|0.00022898
01:55:50|0.00022898
01:55:52|0.00022898
01:55:52|0.00022898
01:55:53|0.00022898
01:55:54|0.00022898
01:55:55|0.00022898
01:55:56|0.00022898
01:55:57|0.00022898
01:55:58|0.00022898
01:55:59|0.00022898
01:56:00|0.00022898
01:56:01|0.00022898
01:56:02|0.00022898
01:56:03|0.00022898
01:56:04|0.00022898
01:56:05|0.00022898
01:56:07|0.00022898
01:56:09|0.00022898
01:56:10|0.00022924
01:56:11|0.00022931
01:56:12|0.00022931
01:56:13|0.00022931
01:56:14|0.00022931
01:56:15|0.00022931
01:56:16|0.00022931
01:56:17|0.00022931
01:56:18|0.00022931
01:56:19|0.00022931
01:56:20|0.00022931
01:56:21|0.00022931
01:56:23|0.00022931
01:56:24|0.00022931
01:56:26|0.00022931
01:56:27|0.00022931
01:56:28|0.00022932
01:56:29|0.00022929
01:56:29|0.00022929
01:56:30|0.00022929
01:56:32|0.00022929
01:56:33|0.00022929
01:56:33|0.00022929
01:56:34|0.00022929
01:56:36|0.00022929
01:56:37|0.00022929
01:56:37|0.00022929
01:56:39|0.00022929
01:56:40|0.00022929
01:56:41|0.00022929
01:56:42|0.00022929
01:56:43|0.00022929
01:56:45|0.00022929
01:56:45|0.00022929
01:56:46|0.00022929
01:56:47|0.00022933
01:56:48|0.00022933
01:56:49|0.00022933
01:56:50|0.00022933
01:56:52|0.00022933
01:56:52|0.00022933
01:56:54|0.00022933
01:56:55|0.00022933
01:56:55|0.00022933
01:56:57|0.00022933
01:56:58|0.00022933
01:56:59|0.00022933
01:57:00|0.00022933
01:57:01|0.00022933
01:57:01|0.00022933
01:57:03|0.00022933
01:57:04|0.00022933
01:57:05|0.00022933
01:57:06|0.00022933
01:57:07|0.00022939
01:57:08|0.00022939
01:57:10|0.00022939
01:57:11|0.0002294
01:57:13|0.00022942
01:57:14|0.00022942
01:57:15|0.00022942
01:57:16|0.00022942
01:57:17|0.00022942
01:57:18|0.00022942
01:57:20|0.00022942
01:57:20|0.00022942
01:57:22|0.00022942
01:57:24|0.00022942
01:57:24|0.00022942
01:57:25|0.00022942
01:57:27|0.00022942
01:57:28|0.00022942
01:57:29|0.00022942
01:57:30|0.00022942
01:57:30|0.00022942
01:57:32|0.00022942
01:57:32|0.00022942
01:57:34|0.00022942
01:57:35|0.00022942
01:57:36|0.00022942
01:57:37|0.00022942
01:57:38|0.00022942
01:57:39|0.00022942
01:57:40|0.00022942
01:57:41|0.00022942
01:57:42|0.00022942
01:57:43|0.00022942
01:57:44|0.00022942
01:57:45|0.00022942
01:57:46|0.00022942
01:57:47|0.00022942
01:57:48|0.00022942
01:57:49|0.00022942
01:57:50|0.00022942
01:57:52|0.00022942
01:57:52|0.00022943
01:57:53|0.00022943
01:57:54|0.00022943
01:57:55|0.00022943
01:57:56|0.00022943
01:57:57|0.00022943
01:57:58|0.00022943
01:58:00|0.00022943
01:58:01|0.00022943
01:58:02|0.0002295
01:58:03|0.0002295
01:58:04|0.00022952
01:58:04|0.00022951
01:58:05|0.00022951
01:58:07|0.00022951
01:58:08|0.00022951
01:58:10|0.00022951
01:58:10|0.00022951
01:58:11|0.00022951
01:58:12|0.00022951
01:58:13|0.00022951
01:58:15|0.00022951
01:58:15|0.00022951
01:58:17|0.00022951
01:58:18|0.00022951
01:58:19|0.00022951
01:58:19|0.00022951
01:58:21|0.00022951
01:58:22|0.00022951
01:58:22|0.00022951
01:58:24|0.00022951
01:58:24|0.00022952
01:58:26|0.00022952
01:58:26|0.00022952
01:58:28|0.00022952
01:58:28|0.00022952
01:58:30|0.00022952
01:58:30|0.00022952
01:58:31|0.00022952
01:58:34|0.00022952
01:58:35|0.00022952
01:58:37|0.00022952
01:58:37|0.00022952
01:58:38|0.00022952
01:58:39|0.00022952
01:58:41|0.00022952
01:58:42|0.00022952
01:58:43|0.00022951
01:58:44|0.00022951
01:58:45|0.00022951
01:58:47|0.00022951
01:58:47|0.00022951
01:58:49|0.00022951
01:58:50|0.00022951
01:58:52|0.00022951
01:58:52|0.00022951
01:58:54|0.00022951
01:58:55|0.00022951
01:58:56|0.00022951
01:58:57|0.00022951
01:58:58|0.00022942
01:58:59|0.00022942
01:59:01|0.00022942
01:59:02|0.00022942
01:59:03|0.00022942
01:59:03|0.00022942
01:59:04|0.00022942
01:59:05|0.00022942
01:59:07|0.00022942
01:59:08|0.00022942
01:59:09|0.00022942
01:59:10|0.00022942
01:59:12|0.00022942
01:59:12|0.00022942
01:59:14|0.00022931
01:59:15|0.00022931
01:59:16|0.00022931
01:59:17|0.00022931
01:59:18|0.00022931
01:59:19|0.00022931
01:59:20|0.00022931
01:59:21|0.00022931
01:59:22|0.00022931
01:59:23|0.00022931
01:59:25|0.00022931
01:59:25|0.00022931
01:59:27|0.00022931
01:59:28|0.00022939
01:59:29|0.00022939
01:59:30|0.00022939
01:59:31|0.00022939
01:59:32|0.00022939
01:59:33|0.00022939
01:59:34|0.00022939
01:59:35|0.00022939
01:59:36|0.00022939
01:59:37|0.00022939
01:59:38|0.00022939
01:59:40|0.00022939
01:59:40|0.00022939
01:59:42|0.00022939
01:59:43|0.00022939
01:59:44|0.00022939
01:59:45|0.00022939
01:59:46|0.00022939
01:59:48|0.00022939
01:59:48|0.00022939
01:59:50|0.00022939
01:59:51|0.00022939
01:59:52|0.00022939
01:59:53|0.00022939
01:59:53|0.00022939
01:59:54|0.00022939
01:59:56|0.00022939
01:59:56|0.00022939
01:59:57|0.00022939
01:59:59|0.00022939
02:00:00|0.00022939
02:00:01|0.00022939
02:00:02|0.00022939
02:00:02|0.00022939
02:00:04|0.00022939
02:00:05|0.00022939
02:00:07|0.00022939
02:00:07|0.00022939
02:00:08|0.00022939
02:00:09|0.00022939
02:00:11|0.00022939
02:00:11|0.00022939
02:00:12|0.00022939
02:00:15|0.00022939
02:00:15|0.00022939
02:00:17|0.00022939
02:00:18|0.00022939
02:00:18|0.00022939
02:00:20|0.00022943
02:00:20|0.00022943
02:00:21|0.00022943
02:00:23|0.00022943
02:00:24|0.00022943
02:00:26|0.00022943
02:00:27|0.00022943
02:00:28|0.00022943
02:00:29|0.00022943
02:00:30|0.00022943
02:00:31|0.00022943
02:00:32|0.00022943
02:00:33|0.00022948
02:00:34|0.00022948
02:00:35|0.00022948
02:00:36|0.00022948
02:00:37|0.00022948
02:00:39|0.00022948
02:00:40|0.00022948
02:00:41|0.00022948
02:00:42|0.00022948
02:00:43|0.00022948
02:00:44|0.00022948
02:00:45|0.00022948
02:00:46|0.00022948
02:00:47|0.00022948
02:00:48|0.00022948
02:00:49|0.00022948
02:00:50|0.00022948
02:00:51|0.00022948
02:00:52|0.00022947
02:00:53|0.00022947
02:00:54|0.00022947
02:00:55|0.00022947
02:00:56|0.00022947
02:00:57|0.00022947
02:00:58|0.00022947
02:00:59|0.00022959
02:01:00|0.0002296
02:01:01|0.00022953
02:01:02|0.00022953
02:01:03|0.00022953
02:01:04|0.00022953
02:01:05|0.00022953
02:01:06|0.00022953
02:01:07|0.00022953
02:01:08|0.00022953
02:01:09|0.00022953
02:01:10|0.00022953
02:01:11|0.00022953
02:01:12|0.00022953
02:01:13|0.00022953
02:01:14|0.00022953
02:01:15|0.00022953
02:01:16|0.00022953
02:01:17|0.00022953
02:01:19|0.00022953
02:01:19|0.00022953
02:01:20|0.00022953
02:01:22|0.00022953
02:01:23|0.00022953
02:01:24|0.00022953
02:01:25|0.00022953
02:01:26|0.00022953
02:01:27|0.00022953
02:01:28|0.00022953
02:01:29|0.00022957
02:01:30|0.00022957
02:01:31|0.00022957
02:01:32|0.00022953
02:01:33|0.00022953
02:01:34|0.00022953
02:01:35|0.00022953
02:01:36|0.00022953
02:01:37|0.00022953
02:01:38|0.00022953
02:01:39|0.00022953
02:01:40|0.00022953
02:01:41|0.00022953
02:01:42|0.00022953
02:01:43|0.00022953
02:01:44|0.00022953
02:01:45|0.00022953
02:01:46|0.00022953
02:01:47|0.00022954
02:01:48|0.00022954
02:01:49|0.00022954
02:01:50|0.00022954
02:01:51|0.00022954
02:01:52|0.00022954
02:01:53|0.00022954
02:01:55|0.00022954
02:01:55|0.00022954
02:01:57|0.00022954
02:01:58|0.00022954
02:01:58|0.00022954
02:02:00|0.00022954
02:02:00|0.00022954
02:02:02|0.00022954
02:02:02|0.00022949
02:02:03|0.00022949
02:02:04|0.00022949
02:02:06|0.00022949
02:02:07|0.00022949
02:02:07|0.00022949
02:02:08|0.00022949
02:02:10|0.00022949
02:02:11|0.00022949
02:02:11|0.00022949
02:02:13|0.00022949
02:02:14|0.00022949
02:02:15|0.00022949
02:02:17|0.00022949
02:02:18|0.00022949
02:02:18|0.00022949
02:02:19|0.00022949
02:02:20|0.00022949
02:02:21|0.00022949
02:02:23|0.00022949
02:02:24|0.00022949
02:02:24|0.00022949
02:02:25|0.00022949
02:02:26|0.00022949
02:02:27|0.00022949
02:02:29|0.00022949
02:02:30|0.00022949
02:02:31|0.00022949
02:02:32|0.00022949
02:02:33|0.00022949
02:02:35|0.00022953
02:02:36|0.00022953
02:02:37|0.00022949
02:02:39|0.00022949
02:02:40|0.00022949
02:02:40|0.00022949
02:02:41|0.00022949
02:02:42|0.00022949
02:02:43|0.00022949
02:02:45|0.00022949
02:02:45|0.00022949
02:02:46|0.00022949
02:02:48|0.00022949
02:02:49|0.00022949
02:02:50|0.00022949
02:02:51|0.00022949
02:02:52|0.00022949
02:02:53|0.00022949
02:02:54|0.00022923
02:02:55|0.00022923
02:02:56|0.00022922
02:02:57|0.00022922
02:02:58|0.00022922
02:03:00|0.00022922
02:03:00|0.00022922
02:03:02|0.00022922
02:03:02|0.00022922
02:03:04|0.00022922
02:03:05|0.00022922
02:03:06|0.00022922
02:03:07|0.00022922
02:03:08|0.00022922
02:03:09|0.00022922
02:03:10|0.00022922
02:03:11|0.00022922
02:03:12|0.00022922
02:03:13|0.00022926
02:03:14|0.00022926
02:03:15|0.00022926
02:03:16|0.00022926
02:03:18|0.00022926
02:03:19|0.00022926
02:03:20|0.00022926
02:03:21|0.00022926
02:03:22|0.00022926
02:03:23|0.00022926
02:03:24|0.00022926
02:03:25|0.00022926
02:03:27|0.00022926
02:03:27|0.00022926
02:03:28|0.00022926
02:03:30|0.00022926
02:03:31|0.00022926
02:03:32|0.00022926
02:03:33|0.00022926
02:03:34|0.00022926
02:03:34|0.00022926
02:03:36|0.00022926
02:03:37|0.00022919
02:03:37|0.00022919
02:03:39|0.00022919
02:03:40|0.00022919
02:03:41|0.00022919
02:03:42|0.00022919
02:03:43|0.00022919
02:03:44|0.00022919
02:03:45|0.00022919
02:03:46|0.000229
02:03:47|0.000229
02:03:48|0.000229
02:03:49|0.000229
02:03:50|0.000229
02:03:51|0.000229
02:03:52|0.000229
02:03:53|0.00022917
02:03:54|0.00022917
02:03:55|0.00022917
02:03:56|0.00022917
02:03:57|0.00022918
02:03:58|0.00022918
02:04:00|0.00022918
02:04:01|0.00022918
02:04:02|0.00022918
02:04:03|0.00022918
02:04:04|0.00022918
02:04:05|0.00022918
02:04:06|0.00022918
02:04:07|0.00022918
02:04:08|0.00022915
02:04:09|0.00022915
02:04:10|0.00022915
02:04:11|0.00022915
02:04:12|0.00022915
02:04:13|0.00022915
02:04:14|0.00022915
02:04:16|0.00022915
02:04:16|0.00022915
02:04:18|0.00022915
02:04:19|0.00022915
02:04:20|0.00022915
02:04:21|0.00022915
02:04:22|0.00022915
02:04:23|0.00022915
02:04:24|0.00022915
02:04:25|0.00022915
02:04:26|0.00022915
02:04:27|0.00022915
02:04:28|0.00022915
02:04:29|0.00022915
02:04:30|0.00022915
02:04:31|0.00022915
02:04:32|0.00022915
02:04:33|0.00022915
02:04:35|0.00022915
02:04:35|0.00022915
02:04:36|0.00022915
02:04:37|0.00022915
02:04:39|0.00022915
02:04:39|0.00022915
02:04:41|0.00022915
02:04:42|0.00022915
02:04:43|0.00022915
02:04:44|0.00022915
02:04:45|0.00022915
02:04:46|0.00022915
02:04:47|0.00022915
02:04:48|0.00022915
02:04:49|0.00022915
02:04:51|0.00022915
02:04:51|0.00022915
02:04:53|0.00022915
02:04:53|0.00022915
02:04:54|0.00022915
02:04:55|0.00022915
02:04:57|0.00022915
02:04:57|0.00022915
02:04:58|0.00022915
02:04:59|0.00022915
02:05:01|0.00022915
02:05:02|0.00022915
02:05:03|0.00022915
02:05:05|0.00022915
02:05:06|0.00022915
02:05:07|0.00022915
02:05:08|0.00022915
02:05:09|0.00022915
02:05:10|0.00022915
02:05:11|0.00022915
02:05:12|0.00022915
02:05:13|0.00022915
02:05:14|0.00022915
02:05:15|0.00022915
02:05:17|0.00022915
02:05:18|0.00022915
02:05:20|0.00022915
02:05:20|0.00022915
02:05:21|0.00022915
02:05:22|0.00022915
02:05:23|0.00022915
02:05:25|0.00022915
02:05:25|0.00022915
02:05:27|0.00022915
02:05:28|0.00022915
02:05:28|0.00022913
02:05:30|0.00022913
02:05:31|0.00022913
02:05:32|0.00022913
02:05:32|0.00022913
02:05:33|0.00022913
02:05:35|0.00022913
02:05:36|0.00022913
02:05:37|0.00022913
02:05:38|0.00022913
02:05:39|0.00022913
02:05:41|0.00022913
02:05:42|0.00022913
02:05:43|0.00022913
02:05:44|0.00022913
02:05:45|0.00022913
02:05:46|0.00022913
02:05:47|0.00022913
02:05:48|0.00022913
02:05:49|0.00022913
02:05:50|0.00022913
02:05:52|0.00022913
02:05:52|0.00022913
02:05:53|0.00022913
02:05:55|0.00022913
02:05:55|0.00022913
02:05:57|0.00022913
02:05:57|0.00022913
02:05:59|0.00022913
02:05:59|0.00022913
02:06:00|0.00022913
02:06:01|0.00022913
02:06:03|0.00022913
02:06:04|0.00022913
02:06:04|0.00022913
02:06:05|0.00022913
02:06:07|0.00022913
02:06:08|0.00022913
02:06:09|0.00022913
02:06:10|0.00022913
02:06:11|0.00022913
02:06:12|0.00022913
02:06:13|0.00022913
02:06:14|0.0002294
02:06:15|0.0002294
02:06:16|0.0002294
02:06:17|0.0002294
02:06:18|0.0002294
02:06:19|0.0002294
02:06:20|0.0002294
02:06:21|0.0002294
02:06:22|0.0002294
02:06:23|0.0002294
02:06:24|0.0002294
02:06:25|0.0002294
02:06:27|0.0002294
02:06:28|0.0002294
02:06:30|0.0002294
02:06:31|0.0002294
02:06:31|0.0002294
02:06:33|0.0002294
02:06:34|0.00022932
02:06:35|0.00022932
02:06:36|0.00022932
02:06:37|0.00022932
02:06:38|0.0002293
02:06:39|0.0002293
02:06:40|0.0002293
02:06:42|0.0002293
02:06:42|0.0002293
02:06:43|0.0002293
02:06:44|0.0002293
02:06:45|0.0002293
02:06:47|0.0002293
02:06:47|0.0002293
02:06:48|0.0002293
02:06:49|0.0002293
02:06:51|0.0002293
02:06:52|0.0002293
02:06:53|0.0002293
02:06:54|0.0002293
02:06:55|0.0002293
02:06:56|0.0002293
02:06:57|0.0002293
02:06:58|0.0002293
02:06:59|0.0002293
02:07:00|0.0002293
02:07:01|0.0002293
02:07:02|0.0002293
02:07:03|0.0002293
02:07:04|0.0002293
02:07:05|0.00022933
02:07:06|0.00022933
02:07:07|0.00022933
02:07:08|0.00022933
02:07:09|0.00022933
02:07:10|0.00022933
02:07:11|0.00022933
02:07:12|0.00022939
02:07:13|0.00022939
02:07:14|0.00022939
02:07:15|0.00022939
02:07:16|0.00022939
02:07:18|0.0002294
02:07:19|0.00022939
02:07:21|0.00022939
02:07:22|0.00022939
02:07:24|0.00022939
02:07:25|0.00022939
02:07:25|0.00022939
02:07:26|0.00022939
02:07:27|0.00022939
02:07:28|0.00022939
02:07:30|0.00022939
02:07:30|0.00022939
02:07:32|0.00022939
02:07:33|0.00022939
02:07:35|0.00022939
02:07:35|0.00022939
02:07:36|0.00022939
02:07:38|0.00022939
02:07:39|0.00022939
02:07:40|0.00022939
02:07:41|0.00022939
02:07:42|0.00022939
02:07:43|0.00022939
02:07:44|0.00022939
02:07:45|0.00022939
02:07:47|0.00022939
02:07:48|0.00022939
02:07:49|0.00022939
02:07:50|0.00022939
02:07:51|0.00022939
02:07:52|0.00022939
02:07:53|0.00022939
02:07:54|0.00022939
02:07:55|0.00022939
02:07:56|0.00022939
02:07:57|0.00022939
02:07:58|0.00022939
02:07:59|0.00022939
02:08:00|0.00022939
02:08:01|0.00022939
02:08:03|0.00022939
02:08:04|0.00022939
02:08:05|0.00022939
02:08:06|0.00022939
02:08:07|0.00022939
02:08:07|0.00022939
02:08:09|0.00022928
02:08:10|0.00022928
02:08:11|0.00022928
02:08:13|0.00022928
02:08:13|0.00022928
02:08:14|0.00022928
02:08:15|0.00022928
02:08:16|0.00022928
02:08:17|0.00022928
02:08:18|0.00022928
02:08:20|0.00022928
02:08:22|0.00022928
02:08:23|0.00022928
02:08:23|0.00022928
02:08:25|0.00022928
02:08:27|0.00022928
02:08:27|0.00022928
02:08:28|0.00022928
02:08:30|0.00022928
02:08:30|0.00022928
02:08:31|0.00022928
02:08:32|0.00022943
02:08:34|0.00022943
02:08:35|0.00022943
02:08:36|0.00022943
02:08:38|0.00022943
02:08:38|0.00022943
02:08:40|0.00022943
02:08:42|0.00022943
02:08:42|0.00022943
02:08:43|0.00022943
02:08:45|0.00022943
02:08:47|0.00022943
02:08:48|0.00022943
02:08:49|0.00022943
02:08:50|0.00022943
02:08:51|0.00022943
02:08:52|0.00022943
02:08:52|0.00022943
02:08:54|0.00022943
02:08:54|0.00022943
02:08:56|0.00022943
02:08:56|0.00022943
02:08:58|0.00022943
02:08:59|0.00022943
02:09:00|0.00022943
02:09:01|0.00022943
02:09:02|0.00022943
02:09:03|0.00022943
02:09:04|0.00022943
02:09:05|0.00022943
02:09:06|0.00022943
02:09:07|0.00022943
02:09:08|0.00022943
02:09:09|0.00022943
02:09:10|0.00022943
02:09:11|0.00022943
02:09:12|0.00022943
02:09:13|0.00022943
02:09:15|0.00022943
02:09:15|0.00022943
02:09:16|0.00022943
02:09:17|0.00022943
02:09:18|0.00022943
02:09:19|0.00022943
02:09:20|0.00022943
02:09:21|0.00022943
02:09:22|0.00022943
02:09:23|0.00022943
02:09:24|0.00022943
02:09:25|0.00022943
02:09:26|0.00022943
02:09:27|0.00022943
02:09:28|0.00022943
02:09:29|0.00022943
02:09:30|0.00022943
02:09:31|0.00022943
02:09:32|0.00022943
02:09:34|0.00022943
02:09:35|0.00022943
02:09:37|0.00022943
02:09:37|0.00022943
02:09:38|0.00022943
02:09:39|0.00022943
02:09:40|0.00022943
02:09:41|0.00022943
02:09:43|0.00022943
02:09:43|0.00022943
02:09:44|0.00022943
02:09:45|0.00022943
02:09:46|0.00022943
02:09:49|0.00022943
02:09:49|0.00022943
02:09:50|0.00022943
02:09:52|0.00022943
02:09:52|0.00022943
02:09:55|0.00022943
02:09:55|0.00022943
02:09:56|0.00022943
02:09:57|0.00022943
02:09:59|0.00022943
02:10:01|0.00022943
02:10:01|0.00022943
02:10:02|0.00022943
02:10:03|0.00022943
02:10:05|0.00022943
02:10:05|0.00022943
02:10:07|0.00022943
02:10:07|0.00022943
02:10:08|0.00022943
02:10:10|0.00022943
02:10:10|0.00022943
02:10:12|0.00022943
02:10:13|0.00022943
02:10:14|0.00022943
02:10:15|0.00022943
02:10:16|0.00022943
02:10:17|0.00022943
02:10:17|0.00022943
02:10:18|0.00022943
02:10:19|0.00022943
02:10:22|0.00022943
02:10:22|0.00022943
02:10:23|0.00022943
02:10:25|0.00022938
02:10:27|0.00022938
02:10:28|0.00022938
02:10:30|0.00022938
02:10:31|0.00022938
02:10:32|0.00022938
02:10:33|0.00022938
02:10:34|0.00022938
02:10:34|0.00022938
02:10:36|0.00022938
02:10:37|0.00022938
02:10:38|0.00022938
02:10:39|0.00022938
02:10:40|0.00022938
02:10:41|0.00022938
02:10:41|0.00022938
02:10:43|0.00022938
02:10:44|0.00022938
02:10:45|0.00022938
02:10:46|0.00022938
02:10:48|0.00022938
02:10:48|0.00022938
02:10:50|0.00022938
02:10:50|0.00022938
02:10:52|0.00022938
02:10:53|0.00022938
02:10:54|0.00022938
02:10:55|0.00022938
02:10:56|0.00022938
02:10:57|0.00022938
02:10:58|0.00022938
02:10:59|0.00022938
02:11:00|0.00022938
02:11:01|0.00022938
02:11:02|0.00022938
02:11:03|0.00022938
02:11:04|0.0002294
02:11:05|0.0002294
02:11:06|0.0002294
02:11:07|0.0002294
02:11:08|0.0002294
02:11:09|0.0002294
02:11:10|0.0002294
02:11:11|0.0002294
02:11:12|0.0002294
02:11:13|0.0002294
02:11:14|0.0002294
02:11:15|0.0002294
02:11:16|0.0002294
02:11:17|0.0002294
02:11:18|0.0002294
02:11:19|0.0002294
02:11:20|0.0002294
02:11:21|0.0002294
02:11:23|0.0002294
02:11:23|0.0002294
02:11:24|0.0002294
02:11:26|0.0002294
02:11:26|0.0002294
02:11:28|0.0002294
02:11:29|0.0002294
02:11:29|0.0002294
02:11:31|0.0002294
02:11:31|0.0002294
02:11:33|0.0002294
02:11:34|0.0002294
02:11:36|0.0002294
02:11:36|0.00022939
02:11:38|0.00022939
02:11:39|0.00022939
02:11:40|0.00022939
02:11:40|0.00022939
02:11:41|0.00022939
02:11:42|0.00022939
02:11:43|0.00022939
02:11:44|0.00022939
02:11:46|0.00022939
02:11:47|0.00022939
02:11:48|0.00022939
02:11:49|0.00022939
02:11:50|0.00022939
02:11:51|0.00022939
02:11:52|0.0002296
02:11:53|0.0002296
02:11:54|0.0002296
02:11:55|0.0002296
02:11:56|0.0002296
02:11:57|0.0002296
02:11:58|0.0002296
02:11:59|0.0002296
02:12:00|0.0002296
02:12:01|0.0002296
02:12:03|0.0002296
02:12:03|0.0002296
02:12:05|0.0002296
02:12:06|0.0002296
02:12:07|0.0002296
02:12:08|0.0002296
02:12:10|0.0002296
02:12:10|0.0002296
02:12:11|0.0002296
02:12:13|0.00022959
02:12:13|0.00022959
02:12:15|0.00022959
02:12:16|0.00022959
02:12:17|0.00022959
02:12:18|0.00022959
02:12:19|0.00022959
02:12:21|0.00022959
02:12:22|0.00022959
02:12:23|0.00022959
02:12:25|0.00022959
02:12:25|0.00022959
02:12:27|0.00022959
02:12:28|0.00022922
02:12:29|0.00022922
02:12:30|0.00022922
02:12:31|0.00022922
02:12:33|0.00022923
02:12:34|0.00022923
02:12:35|0.00022923
02:12:36|0.00022923
02:12:37|0.00022923
02:12:38|0.00022923
02:12:39|0.00022923
02:12:40|0.00022923
02:12:41|0.00022923
02:12:42|0.00022923
02:12:43|0.00022923
02:12:44|0.00022923
02:12:45|0.00022923
02:12:46|0.00022923
02:12:47|0.00022923
02:12:48|0.00022923
02:12:49|0.00022923
02:12:50|0.00022923
02:12:51|0.00022923
02:12:52|0.00022923
02:12:53|0.00022923
02:12:54|0.00022923
02:12:55|0.00022923
02:12:56|0.00022923
02:12:57|0.00022923
02:12:58|0.00022923
02:12:59|0.00022923
02:13:01|0.00022923
02:13:02|0.00022923
02:13:03|0.00022923
02:13:04|0.00022923
02:13:04|0.00022923
02:13:06|0.00022923
02:13:07|0.00022923
02:13:07|0.00022923
02:13:09|0.00022923
02:13:09|0.00022923
02:13:12|0.00022923
02:13:12|0.00022923
02:13:13|0.00022923
02:13:14|0.00022923
02:13:15|0.00022923
02:13:16|0.00022923
02:13:17|0.00022923
02:13:18|0.00022923
02:13:19|0.00022923
02:13:20|0.00022923
02:13:21|0.00022923
02:13:22|0.00022923
02:13:23|0.00022923
02:13:24|0.00022923
02:13:25|0.00022923
02:13:27|0.00022923
02:13:28|0.00022923
02:13:29|0.00022923
02:13:30|0.00022923
02:13:31|0.00022923
02:13:33|0.00022923
02:13:34|0.00022923
02:13:35|0.00022923
02:13:36|0.00022923
02:13:37|0.00022923
02:13:38|0.00022923
02:13:39|0.00022923
02:13:40|0.00022923
02:13:41|0.00022923
02:13:42|0.00022923
02:13:43|0.00022923
02:13:44|0.00022923
02:13:45|0.00022923
02:13:46|0.00022923
02:13:47|0.00022923
02:13:48|0.00022923
02:13:49|0.00022923
02:13:50|0.00022923
02:13:51|0.00022923
02:13:52|0.00022923
02:13:53|0.00022923
02:13:54|0.00022923
02:13:55|0.00022923
02:13:56|0.00022923
02:13:58|0.00022923
02:13:58|0.00022923
02:14:00|0.00022923
02:14:00|0.00022923
02:14:02|0.00022923
02:14:02|0.00022923
02:14:03|0.00022923
02:14:05|0.00022923
02:14:06|0.00022923
02:14:06|0.00022923
02:14:07|0.00022923
02:14:08|0.00022923
02:14:10|0.00022923
02:14:12|0.00022923
02:14:12|0.00022923
02:14:13|0.00022889
02:14:15|0.00022889
02:14:15|0.00022889
02:14:17|0.00022889
02:14:18|0.00022889
02:14:19|0.00022889
02:14:19|0.00022889
02:14:21|0.00022889
02:14:21|0.00022889
02:14:23|0.00022889
02:14:24|0.00022907
02:14:25|0.00022907
02:14:26|0.00022907
02:14:27|0.00022889
02:14:28|0.00022889
02:14:29|0.00022889
02:14:30|0.00022889
02:14:32|0.00022889
02:14:33|0.00022889
02:14:34|0.00022889
02:14:34|0.00022889
02:14:36|0.00022889
02:14:37|0.00022889
02:14:38|0.00022889
02:14:39|0.00022889
02:14:40|0.00022889
02:14:41|0.00022889
02:14:42|0.00022889
02:14:43|0.00022889
02:14:44|0.00022889
02:14:45|0.00022889
02:14:46|0.00022889
02:14:47|0.00022869
02:14:48|0.00022869
02:14:49|0.00022869
02:14:51|0.00022869
02:14:51|0.00022869
02:14:52|0.00022869
02:14:53|0.00022869
02:14:54|0.00022869
02:14:55|0.00022869
02:14:56|0.00022869
02:14:57|0.00022869
02:14:58|0.00022869
02:14:59|0.00022869
02:15:01|0.00022869
02:15:02|0.00022869
02:15:03|0.00022869
02:15:04|0.00022869
02:15:05|0.00022869
02:15:06|0.00022869
02:15:08|0.00022869
02:15:09|0.00022869
02:15:10|0.00022891
02:15:11|0.00022891
02:15:12|0.00022891
02:15:13|0.00022891
02:15:14|0.00022891
02:15:15|0.00022891
02:15:17|0.00022891
02:15:17|0.00022891
02:15:19|0.00022891
02:15:20|0.00022891
02:15:20|0.00022891
02:15:21|0.00022891
02:15:23|0.00022891
02:15:23|0.00022891
02:15:24|0.00022891
02:15:26|0.00022891
02:15:28|0.00022891
02:15:29|0.00022891
02:15:31|0.00022891
02:15:32|0.00022891
02:15:32|0.00022907
02:15:33|0.00022907
02:15:34|0.00022907
02:15:36|0.00022907
02:15:37|0.00022907
02:15:37|0.00022907
02:15:40|0.00022907
02:15:40|0.00022907
02:15:41|0.00022907
02:15:42|0.00022907
02:15:43|0.00022907
02:15:45|0.00022891
02:15:46|0.00022891
02:15:47|0.00022891
02:15:48|0.00022891
02:15:49|0.00022891
02:15:50|0.00022891
02:15:51|0.00022891
02:15:52|0.00022891
02:15:53|0.00022891
02:15:54|0.00022891
02:15:55|0.00022891
02:15:56|0.00022891
02:15:57|0.00022891
02:15:59|0.00022891
02:16:00|0.00022891
02:16:01|0.00022891
02:16:03|0.00022891
02:16:03|0.00022891
02:16:04|0.00022891
02:16:05|0.00022891
02:16:06|0.00022891
02:16:07|0.00022891
02:16:08|0.00022891
02:16:09|0.00022891
02:16:11|0.00022891
02:16:11|0.00022891
02:16:13|0.00022891
02:16:14|0.00022891
02:16:15|0.00022891
02:16:17|0.00022891
02:16:17|0.00022891
02:16:18|0.00022891
02:16:20|0.00022891
02:16:20|0.00022891
02:16:21|0.00022891
02:16:23|0.00022891
02:16:25|0.00022891
02:16:25|0.00022891
02:16:26|0.00022894
02:16:28|0.0002288
02:16:30|0.0002288
02:16:30|0.0002288
02:16:31|0.00022875
02:16:33|0.00022875
02:16:34|0.00022875
02:16:35|0.00022875
02:16:36|0.00022875
02:16:36|0.00022875
02:16:37|0.00022875
02:16:39|0.00022875
02:16:40|0.00022875
02:16:41|0.00022875
02:16:42|0.00022875
02:16:43|0.00022875
02:16:44|0.00022875
02:16:45|0.00022875
02:16:47|0.00022875
02:16:48|0.00022875
02:16:49|0.00022875
02:16:50|0.00022875
02:16:51|0.00022875
02:16:52|0.00022875
02:16:53|0.00022875
02:16:54|0.00022875
02:16:55|0.00022875
02:16:56|0.00022875
02:16:57|0.00022875
02:16:58|0.00022878
02:16:59|0.00022878
02:17:00|0.00022878
02:17:01|0.00022878
02:17:02|0.00022878
02:17:03|0.0002289
02:17:04|0.0002289
02:17:05|0.0002289
02:17:06|0.0002289
02:17:07|0.0002289
02:17:08|0.0002289
02:17:09|0.0002289
02:17:10|0.0002289
02:17:11|0.0002289
02:17:12|0.0002289
02:17:13|0.00022889
02:17:14|0.00022889
02:17:15|0.00022889
02:17:16|0.00022889
02:17:17|0.00022889
02:17:18|0.00022889
02:17:19|0.00022889
02:17:20|0.00022889
02:17:21|0.00022889
02:17:22|0.00022889
02:17:24|0.00022889
02:17:25|0.00022889
02:17:26|0.00022889
02:17:27|0.00022889
02:17:28|0.0002289
02:17:30|0.0002289
02:17:31|0.0002289
02:17:32|0.0002289
02:17:33|0.0002289
02:17:35|0.0002289
02:17:36|0.0002289
02:17:37|0.0002289
02:17:38|0.0002289
02:17:39|0.0002289
02:17:40|0.0002289
02:17:42|0.0002289
02:17:42|0.0002289
02:17:43|0.0002289
02:17:44|0.0002289
02:17:45|0.0002289
02:17:47|0.0002289
02:17:47|0.0002289
02:17:48|0.0002289
02:17:49|0.0002289
02:17:50|0.0002289
02:17:51|0.0002289
02:17:52|0.0002289
02:17:53|0.0002289
02:17:54|0.0002289
02:17:55|0.0002289
02:17:56|0.0002289
02:17:57|0.00022889
02:17:58|0.00022889
02:17:59|0.00022889
02:18:00|0.00022889
02:18:01|0.00022889
02:18:02|0.00022889
02:18:03|0.00022889
02:18:04|0.00022889
02:18:06|0.00022875
02:18:06|0.00022875
02:18:08|0.00022875
02:18:08|0.00022875
02:18:09|0.00022875
02:18:11|0.00022875
02:18:12|0.00022875
02:18:12|0.00022875
02:18:14|0.00022875
02:18:14|0.00022875
02:18:16|0.00022875
02:18:17|0.00022875
02:18:17|0.00022875
02:18:19|0.00022875
02:18:20|0.00022875
02:18:21|0.00022875
02:18:21|0.00022875
02:18:22|0.00022875
02:18:26|0.00022875
02:18:27|0.00022875
02:18:27|0.00022875
02:18:28|0.00022875
02:18:30|0.00022875
02:18:32|0.00022875
02:18:32|0.00022875
02:18:33|0.00022875
02:18:35|0.00022875
02:18:35|0.00022875
02:18:37|0.00022875
02:18:38|0.00022875
02:18:39|0.00022875
02:18:40|0.00022875
02:18:41|0.00022875
02:18:42|0.00022875
02:18:43|0.00022875
02:18:45|0.00022875
02:18:45|0.00022875
02:18:46|0.00022875
02:18:47|0.00022875
02:18:48|0.00022875
02:18:49|0.00022875
02:18:50|0.00022872
02:18:51|0.00022872
02:18:52|0.00022872
02:18:53|0.00022872
02:18:54|0.00022872
02:18:55|0.00022872
02:18:56|0.00022872
02:18:57|0.00022872
02:18:58|0.00022872
02:18:59|0.00022872
02:19:00|0.00022872
02:19:01|0.00022872
02:19:02|0.00022872
02:19:03|0.00022872
02:19:04|0.00022872
02:19:05|0.00022872
02:19:06|0.00022872
02:19:08|0.00022872
02:19:09|0.00022872
02:19:09|0.00022872
02:19:11|0.00022872
02:19:11|0.00022872
02:19:13|0.00022872
02:19:14|0.00022872
02:19:15|0.00022872
02:19:16|0.00022872
02:19:17|0.00022872
02:19:18|0.00022872
02:19:19|0.00022872
02:19:20|0.00022872
02:19:21|0.00022872
02:19:22|0.00022872
02:19:22|0.00022872
02:19:24|0.00022872
02:19:26|0.00022872
02:19:26|0.00022872
02:19:27|0.00022872
02:19:28|0.00022872
02:19:29|0.00022872
02:19:30|0.00022872
02:19:31|0.00022872
02:19:32|0.00022872
02:19:33|0.00022872
02:19:34|0.00022872
02:19:35|0.00022872
02:19:36|0.00022872
02:19:37|0.00022872
02:19:38|0.00022872
02:19:39|0.00022872
02:19:40|0.00022872
02:19:41|0.00022872
02:19:42|0.00022872
02:19:44|0.00022872
02:19:45|0.00022872
02:19:45|0.00022872
02:19:47|0.00022872
02:19:48|0.00022872
02:19:50|0.00022872
02:19:50|0.00022872
02:19:51|0.00022872
02:19:53|0.00022872
02:19:53|0.00022872
02:19:54|0.00022872
02:19:55|0.00022872
02:19:56|0.00022872
02:19:58|0.00022872
02:19:58|0.00022872
02:19:59|0.00022872
02:20:01|0.00022872
02:20:02|0.00022872
02:20:04|0.00022872
02:20:04|0.00022872
02:20:05|0.00022872
02:20:06|0.00022872
02:20:07|0.00022872
02:20:09|0.00022872
02:20:10|0.00022872
02:20:10|0.00022872
02:20:11|0.00022872
02:20:13|0.00022872
02:20:13|0.00022872
02:20:15|0.00022872
02:20:16|0.00022872
02:20:16|0.00022872
02:20:17|0.00022872
02:20:19|0.00022872
02:20:19|0.00022872
02:20:21|0.00022872
02:20:22|0.00022872
02:20:23|0.00022872
02:20:24|0.00022872
02:20:26|0.00022872
02:20:26|0.00022888
02:20:27|0.00022888
02:20:29|0.00022888
02:20:29|0.00022888
02:20:32|0.00022888
02:20:33|0.00022888
02:20:33|0.00022888
02:20:36|0.00022888
02:20:36|0.00022888
02:20:37|0.00022888
02:20:38|0.00022888
02:20:39|0.00022888
02:20:40|0.00022888
02:20:41|0.00022888
02:20:42|0.00022888
02:20:44|0.00022888
02:20:44|0.00022888
02:20:46|0.00022888
02:20:47|0.00022888
02:20:47|0.00022888
02:20:49|0.00022888
02:20:50|0.00022888
02:20:50|0.00022888
02:20:52|0.00022888
02:20:53|0.00022888
02:20:53|0.00022888
02:20:55|0.00022888
02:20:56|0.00022888
02:20:56|0.00022888
02:20:58|0.00022888
02:20:59|0.00022888
02:21:00|0.00022888
02:21:01|0.00022888
02:21:02|0.00022888
02:21:03|0.00022877
02:21:03|0.00022877
02:21:04|0.00022875
02:21:06|0.00022875
02:21:07|0.00022875
02:21:07|0.00022875
02:21:09|0.00022875
02:21:10|0.00022875
02:21:10|0.00022875
02:21:12|0.00022875
02:21:13|0.00022875
02:21:15|0.00022875
02:21:15|0.00022875
02:21:16|0.00022875
02:21:17|0.00022875
02:21:18|0.00022875
02:21:19|0.00022875
02:21:20|0.00022875
02:21:21|0.00022875
02:21:22|0.00022875
02:21:23|0.00022875
02:21:24|0.00022875
02:21:25|0.00022875
02:21:26|0.00022875
02:21:27|0.00022875
02:21:28|0.00022875
02:21:29|0.00022875
02:21:30|0.00022875
02:21:32|0.00022875
02:21:33|0.00022875
02:21:34|0.00022875
02:21:35|0.00022875
02:21:36|0.00022875
02:21:37|0.00022875
02:21:38|0.00022875
02:21:39|0.00022875
02:21:40|0.00022875
02:21:41|0.00022862
02:21:43|0.00022862
02:21:43|0.00022862
02:21:45|0.00022862
02:21:46|0.00022862
02:21:46|0.00022862
02:21:48|0.00022862
02:21:49|0.00022862
02:21:50|0.00022862
02:21:51|0.00022862
02:21:52|0.00022862
02:21:53|0.00022862
02:21:54|0.00022862
02:21:55|0.00022862
02:21:56|0.00022862
02:21:57|0.00022862
02:21:59|0.00022862
02:22:00|0.00022862
02:22:01|0.00022862
02:22:02|0.00022862
02:22:03|0.00022862
02:22:03|0.00022862
02:22:04|0.00022862
02:22:05|0.00022862
02:22:06|0.00022862
02:22:07|0.00022862
02:22:08|0.00022862
02:22:09|0.00022862
02:22:10|0.00022862
02:22:13|0.00022862
02:22:13|0.00022862
02:22:14|0.00022862
02:22:15|0.00022862
02:22:16|0.00022862
02:22:17|0.00022862
02:22:18|0.00022862
02:22:19|0.00022862
02:22:20|0.00022862
02:22:21|0.00022862
02:22:22|0.00022862
02:22:23|0.00022862
02:22:24|0.00022862
02:22:25|0.00022862
02:22:26|0.00022862
02:22:27|0.00022862
02:22:29|0.00022862
02:22:30|0.00022862
02:22:31|0.00022862
02:22:32|0.00022862
02:22:33|0.00022862
02:22:35|0.00022862
02:22:35|0.00022865
02:22:37|0.00022865
02:22:38|0.00022865
02:22:39|0.00022865
02:22:40|0.00022865
02:22:41|0.00022865
02:22:42|0.00022865
02:22:43|0.00022865
02:22:44|0.00022865
02:22:46|0.00022865
02:22:46|0.00022865
02:22:47|0.00022865
02:22:48|0.00022865
02:22:49|0.00022865
02:22:50|0.00022865
02:22:52|0.00022865
02:22:53|0.00022865
02:22:54|0.00022865
02:22:54|0.00022865
02:22:56|0.00022865
02:22:57|0.00022865
02:22:57|0.00022865
02:22:59|0.00022875
02:23:00|0.00022875
02:23:00|0.00022875
02:23:02|0.00022875
02:23:02|0.00022875
02:23:04|0.00022875
02:23:05|0.00022875
02:23:05|0.00022875
02:23:06|0.00022875
02:23:08|0.00022875
02:23:08|0.00022875
02:23:10|0.00022875
02:23:10|0.00022875
02:23:13|0.00022875
02:23:14|0.00022875
02:23:14|0.00022875
02:23:15|0.00022875
02:23:16|0.00022875
02:23:17|0.00022875
02:23:19|0.00022875
02:23:20|0.00022875
02:23:21|0.00022875
02:23:22|0.00022875
02:23:22|0.00022875
02:23:24|0.00022875
02:23:25|0.00022875
02:23:25|0.00022875
02:23:26|0.00022875
02:23:29|0.00022875
02:23:30|0.00022875
02:23:31|0.00022875
02:23:32|0.00022875
02:23:33|0.00022875
02:23:35|0.00022875
02:23:36|0.00022875
02:23:37|0.00022875
02:23:38|0.00022875
02:23:40|0.00022875
02:23:41|0.00022875
02:23:42|0.00022875
02:23:43|0.00022875
02:23:44|0.00022875
02:23:45|0.00022875
02:23:46|0.00022875
02:23:47|0.00022875
02:23:49|0.00022875
02:23:49|0.00022875
02:23:50|0.00022875
02:23:51|0.00022875
02:23:53|0.00022875
02:23:54|0.00022875
02:23:56|0.00022875
02:23:56|0.00022875
02:23:57|0.00022875
02:23:58|0.00022875
02:23:59|0.00022875
02:24:00|0.00022875
02:24:01|0.00022887
02:24:03|0.0002289
02:24:04|0.0002289
02:24:05|0.0002289
02:24:06|0.0002289
02:24:07|0.0002289
02:24:08|0.0002289
02:24:10|0.0002289
02:24:11|0.0002289
02:24:12|0.00022892
02:24:13|0.00022892
02:24:14|0.00022892
02:24:15|0.00022892
02:24:16|0.00022892
02:24:17|0.00022892
02:24:18|0.00022892
02:24:19|0.00022892
02:24:20|0.00022892
02:24:21|0.00022892
02:24:22|0.00022892
02:24:23|0.00022892
02:24:24|0.00022892
02:24:25|0.00022892
02:24:26|0.00022892
02:24:27|0.00022892
02:24:28|0.00022892
02:24:29|0.00022892
02:24:30|0.00022892
02:24:31|0.00022892
02:24:32|0.00022892
02:24:33|0.00022892
02:24:35|0.00022892
02:24:36|0.00022892
02:24:38|0.00022892
02:24:38|0.00022892
02:24:39|0.00022892
02:24:41|0.00022892
02:24:41|0.00022892
02:24:44|0.00022892
02:24:44|0.00022892
02:24:45|0.00022892
02:24:46|0.00022892
02:24:48|0.00022892
02:24:49|0.00022892
02:24:51|0.00022892
02:24:51|0.00022892
02:24:52|0.00022892
02:24:53|0.00022892
02:24:55|0.00022892
02:24:55|0.00022892
02:24:57|0.00022892
02:24:58|0.00022892
02:24:58|0.00022892
02:25:00|0.00022892
02:25:01|0.00022892
02:25:02|0.00022892
02:25:03|0.00022892
02:25:04|0.00022892
02:25:05|0.00022892
02:25:06|0.00022892
02:25:07|0.00022892
02:25:08|0.00022892
02:25:09|0.00022892
02:25:10|0.00022892
02:25:11|0.00022892
02:25:12|0.00022892
02:25:13|0.00022892
02:25:14|0.00022892
02:25:15|0.00022892
02:25:16|0.00022892
02:25:17|0.00022892
02:25:18|0.00022892
02:25:19|0.00022892
02:25:21|0.00022892
02:25:21|0.00022892
02:25:23|0.00022892
02:25:23|0.00022892
02:25:24|0.00022892
02:25:26|0.00022892
02:25:26|0.00022892
02:25:28|0.00022892
02:25:29|0.00022892
02:25:30|0.00022892
02:25:31|0.00022892
02:25:32|0.00022892
02:25:33|0.00022892
02:25:34|0.00022892
02:25:35|0.00022892
02:25:36|0.00022892
02:25:38|0.00022892
02:25:39|0.00022892
02:25:40|0.00022892
02:25:42|0.00022892
02:25:42|0.00022892
02:25:44|0.00022892
02:25:44|0.00022892
02:25:45|0.00022892
02:25:46|0.00022892
02:25:48|0.00022892
02:25:48|0.00022892
02:25:50|0.00022892
02:25:50|0.00022892
02:25:52|0.00022892
02:25:52|0.00022892
02:25:53|0.00022892
02:25:55|0.00022892
02:25:56|0.00022892
02:25:57|0.00022892
02:25:59|0.00022892
02:26:01|0.00022892
02:26:01|0.00022892
02:26:02|0.00022892
02:26:04|0.00022892
02:26:06|0.00022892
02:26:06|0.00022892
02:26:07|0.00022892
02:26:08|0.00022892
02:26:10|0.00022892
02:26:12|0.00022892
02:26:12|0.00022892
02:26:13|0.00022892
02:26:14|0.00022892
02:26:15|0.00022892
02:26:16|0.00022892
02:26:18|0.00022892
02:26:18|0.00022892
02:26:19|0.00022892
02:26:20|0.00022892
02:26:21|0.00022892
02:26:22|0.00022892
02:26:23|0.00022899
02:26:24|0.00022899
02:26:25|0.00022899
02:26:26|0.00022906
02:26:27|0.00022906
02:26:28|0.00022906
02:26:29|0.00022906
02:26:30|0.00022906
02:26:31|0.00022906
02:26:32|0.00022906
02:26:33|0.00022906
02:26:34|0.00022906
02:26:35|0.00022899
02:26:37|0.00022899
02:26:38|0.00022899
02:26:40|0.00022895
02:26:40|0.00022895
02:26:42|0.00022895
02:26:43|0.00022895
02:26:44|0.00022895
02:26:45|0.00022895
02:26:46|0.00022895
02:26:48|0.00022895
02:26:49|0.00022895
02:26:49|0.00022895
02:26:50|0.00022895
02:26:51|0.00022895
02:26:52|0.00022895
02:26:54|0.00022895
02:26:55|0.00022895
02:26:55|0.00022895
02:26:57|0.00022895
02:26:57|0.00022895
02:26:58|0.00022895
02:26:59|0.00022895
02:27:01|0.00022895
02:27:02|0.00022895
02:27:02|0.00022895
02:27:04|0.00022882
02:27:05|0.00022882
02:27:06|0.00022882
02:27:07|0.00022882
02:27:08|0.00022882
02:27:09|0.00022882
02:27:10|0.00022882
02:27:12|0.00022882
02:27:13|0.00022882
02:27:13|0.00022882
02:27:15|0.00022882
02:27:16|0.00022882
02:27:17|0.00022882
02:27:17|0.00022882
02:27:18|0.00022882
02:27:19|0.00022882
02:27:20|0.00022882
02:27:21|0.00022882
02:27:23|0.00022882
02:27:24|0.00022882
02:27:26|0.00022882
02:27:26|0.00022882
02:27:27|0.00022882
02:27:29|0.00022882
02:27:29|0.00022882
02:27:32|0.00022882
02:27:32|0.00022882
02:27:33|0.00022882
02:27:35|0.00022882
02:27:35|0.00022882
02:27:36|0.00022882
02:27:37|0.00022882
02:27:40|0.00022882
02:27:41|0.00022882
02:27:41|0.00022882
02:27:43|0.00022882
02:27:43|0.00022882
02:27:45|0.00022882
02:27:46|0.00022882
02:27:47|0.00022882
02:27:48|0.00022882
02:27:49|0.00022882
02:27:50|0.00022882
02:27:50|0.00022882
02:27:52|0.00022882
02:27:53|0.00022882
02:27:53|0.00022882
02:27:55|0.00022882
02:27:56|0.00022882
02:27:57|0.00022882
02:27:57|0.00022882
02:27:59|0.00022882
02:27:59|0.00022882
02:28:01|0.00022882
02:28:02|0.00022882
02:28:03|0.00022882
02:28:04|0.00022882
02:28:05|0.00022882
02:28:06|0.00022882
02:28:08|0.00022882
02:28:09|0.00022882
02:28:09|0.0002289
02:28:11|0.0002289
02:28:12|0.0002289
02:28:13|0.0002289
02:28:14|0.0002289
02:28:15|0.0002289
02:28:16|0.0002289
02:28:17|0.0002289
02:28:17|0.0002289
02:28:18|0.0002289
02:28:20|0.0002289
02:28:20|0.00022907
02:28:22|0.00022908
02:28:22|0.00022908
02:28:23|0.00022908
02:28:25|0.00022908
02:28:26|0.00022908
02:28:27|0.00022908
02:28:28|0.00022908
02:28:29|0.00022908
02:28:30|0.00022908
02:28:31|0.00022908
02:28:32|0.00022908
02:28:33|0.00022908
02:28:34|0.00022908
02:28:35|0.00022908
02:28:36|0.00022908
02:28:37|0.00022908
02:28:38|0.00022908
02:28:39|0.00022908
02:28:40|0.00022908
02:28:42|0.00022908
02:28:44|0.00022908
02:28:44|0.00022908
02:28:46|0.00022908
02:28:48|0.00022908
02:28:49|0.00022908
02:28:50|0.00022908
02:28:51|0.00022908
02:28:52|0.00022908
02:28:53|0.00022908
02:28:54|0.00022908
02:28:55|0.00022908
02:28:56|0.00022908
02:28:57|0.00022908
02:28:58|0.00022908
02:28:59|0.00022908
02:29:00|0.00022908
02:29:01|0.00022908
02:29:02|0.00022908
02:29:03|0.00022908
02:29:04|0.00022908
02:29:06|0.00022908
02:29:06|0.00022908
02:29:07|0.00022908
02:29:09|0.00022908
02:29:10|0.00022908
02:29:10|0.00022908
02:29:12|0.00022908
02:29:12|0.00022908
02:29:14|0.00022908
02:29:15|0.00022908
02:29:16|0.00022908
02:29:17|0.00022908
02:29:18|0.00022908
02:29:19|0.00022908
02:29:20|0.00022908
02:29:21|0.00022908
02:29:22|0.00022908
02:29:23|0.00022908
02:29:24|0.00022908
02:29:25|0.00022908
02:29:26|0.00022908
02:29:27|0.00022908
02:29:28|0.00022908
02:29:29|0.00022908
02:29:30|0.00022908
02:29:31|0.00022908
02:29:32|0.00022908
02:29:33|0.00022908
02:29:35|0.00022908
02:29:36|0.00022908
02:29:36|0.00022908
02:29:37|0.00022908
02:29:38|0.00022908
02:29:39|0.00022908
02:29:40|0.00022908
02:29:42|0.00022908
02:29:43|0.00022895
02:29:44|0.00022896
02:29:45|0.00022896
02:29:46|0.00022896
02:29:47|0.00022896
02:29:48|0.00022896
02:29:49|0.00022896
02:29:50|0.00022896
02:29:51|0.00022896
02:29:52|0.00022896
02:29:53|0.00022896
02:29:55|0.00022896
02:29:56|0.00022896
02:29:57|0.00022896
02:29:59|0.00022896
02:29:59|0.00022896
02:30:00|0.00022896
02:30:01|0.00022896
02:30:02|0.00022896
02:30:04|0.00022896
02:30:05|0.00022896
02:30:06|0.00022896
02:30:07|0.00022896
02:30:08|0.00022896
02:30:09|0.00022896
02:30:10|0.00022896
02:30:11|0.00022896
02:30:12|0.00022896
02:30:13|0.00022896
02:30:14|0.00022896
02:30:15|0.00022896
02:30:16|0.00022896
02:30:17|0.00022896
02:30:18|0.00022896
02:30:20|0.00022896
02:30:20|0.00022896
02:30:21|0.00022896
02:30:22|0.00022896
02:30:23|0.00022896
02:30:25|0.00022896
02:30:25|0.00022896
02:30:26|0.00022896
02:30:28|0.00022896
02:30:28|0.00022896
02:30:29|0.00022896
02:30:30|0.00022896
02:30:32|0.00022896
02:30:33|0.00022896
02:30:34|0.00022896
02:30:34|0.00022896
02:30:35|0.00022896
02:30:36|0.00022896
02:30:37|0.00022896
02:30:39|0.00022896
02:30:39|0.00022896
02:30:40|0.00022896
02:30:42|0.00022896
02:30:43|0.00022896
02:30:44|0.00022896
02:30:45|0.00022896
02:30:46|0.00022896
02:30:47|0.00022896
02:30:48|0.00022896
02:30:49|0.00022896
02:30:50|0.00022896
02:30:52|0.00022896
02:30:54|0.00022896
02:30:54|0.00022896
02:30:55|0.00022896
02:30:57|0.00022896
02:30:58|0.00022896
02:30:58|0.00022896
02:31:00|0.00022896
02:31:02|0.00022896
02:31:02|0.00022896
02:31:03|0.00022896
02:31:04|0.00022896
02:31:05|0.00022896
02:31:06|0.00022896
02:31:07|0.00022896
02:31:08|0.00022896
02:31:10|0.00022896
02:31:11|0.00022896
02:31:11|0.00022896
02:31:14|0.00022896
02:31:14|0.00022896
02:31:15|0.00022896
02:31:17|0.00022896
02:31:18|0.00022896
02:31:19|0.00022896
02:31:19|0.00022897
02:31:21|0.00022897
02:31:21|0.00022897
02:31:22|0.00022897
02:31:24|0.00022897
02:31:24|0.00022897
02:31:26|0.00022897
02:31:27|0.00022897
02:31:27|0.00022897
02:31:29|0.00022897
02:31:30|0.00022897
02:31:30|0.00022897
02:31:32|0.00022897
02:31:33|0.00022897
02:31:34|0.00022897
02:31:34|0.00022897
02:31:36|0.00022897
02:31:36|0.00022897
02:31:37|0.00022897
02:31:39|0.00022897
02:31:39|0.00022897
02:31:41|0.00022897
02:31:43|0.00022897
02:31:43|0.00022897
02:31:44|0.00022897
02:31:45|0.00022897
02:31:47|0.00022897
02:31:48|0.00022897
02:31:49|0.00022897
02:31:50|0.00022897
02:31:51|0.00022897
02:31:52|0.00022897
02:31:53|0.00022897
02:31:54|0.00022897
02:31:55|0.00022897
02:31:56|0.00022897
02:31:57|0.00022897
02:31:58|0.00022897
02:31:59|0.00022897
02:32:00|0.00022897
02:32:01|0.00022897
02:32:02|0.00022897
02:32:04|0.00022897
02:32:04|0.00022897
02:32:05|0.00022897
02:32:06|0.00022897
02:32:07|0.00022897
02:32:08|0.00022897
02:32:10|0.00022897
02:32:10|0.00022897
02:32:11|0.00022897
02:32:12|0.00022897
02:32:13|0.00022897
02:32:14|0.00022897
02:32:15|0.00022897
02:32:16|0.00022897
02:32:18|0.00022896
02:32:19|0.00022896
02:32:19|0.00022896
02:32:21|0.00022896
02:32:21|0.00022896
02:32:23|0.00022896
02:32:23|0.00022896
02:32:24|0.00022896
02:32:25|0.00022896
02:32:26|0.00022896
02:32:28|0.00022896
02:32:29|0.00022896
02:32:31|0.00022897
02:32:31|0.00022897
02:32:32|0.00022897
02:32:33|0.00022897
02:32:35|0.00022897
02:32:36|0.00022897
02:32:37|0.00022897
02:32:38|0.00022897
02:32:39|0.00022897
02:32:40|0.00022897
02:32:41|0.00022897
02:32:42|0.00022897
02:32:44|0.00022897
02:32:44|0.00022897
02:32:46|0.00022897
02:32:48|0.00022897
02:32:48|0.0002291
02:32:50|0.0002291
02:32:50|0.0002291
02:32:52|0.0002291
02:32:52|0.0002291
02:32:53|0.0002291
02:32:54|0.0002291
02:32:55|0.0002291
02:32:57|0.0002291
02:32:58|0.0002291
02:32:59|0.0002291
02:33:00|0.0002291
02:33:01|0.0002291
02:33:02|0.0002291
02:33:03|0.0002291
02:33:05|0.0002291
02:33:06|0.0002291
02:33:07|0.0002291
02:33:08|0.0002291
02:33:09|0.0002291
02:33:10|0.0002291
02:33:11|0.0002291
02:33:12|0.0002291
02:33:13|0.0002291
02:33:14|0.0002291
02:33:15|0.0002291
02:33:16|0.0002291
02:33:17|0.0002291
02:33:18|0.0002291
02:33:19|0.0002291
02:33:20|0.0002291
02:33:21|0.0002291
02:33:22|0.0002291
02:33:23|0.0002291
02:33:24|0.0002291
02:33:25|0.00022924
02:33:26|0.00022924
02:33:28|0.00022924
02:33:29|0.00022924
02:33:30|0.00022924
02:33:31|0.00022924
02:33:32|0.00022924
02:33:33|0.00022924
02:33:34|0.00022924
02:33:35|0.00022924
02:33:36|0.00022924
02:33:37|0.00022924
02:33:38|0.00022924
02:33:39|0.00022924
02:33:40|0.00022924
02:33:41|0.00022924
02:33:42|0.00022924
02:33:43|0.00022924
02:33:44|0.00022924
02:33:45|0.00022924
02:33:46|0.00022924
02:33:47|0.00022924
02:33:48|0.00022924
02:33:49|0.00022963
02:33:50|0.00022963
02:33:52|0.00022965
02:33:53|0.00022965
02:33:54|0.0002296
02:33:55|0.0002296
02:33:56|0.0002296
02:33:57|0.0002296
02:33:58|0.0002296
02:33:59|0.0002296
02:34:00|0.0002296
02:34:02|0.00022966
02:34:03|0.00022966
02:34:04|0.00022966
02:34:04|0.00022966
02:34:05|0.00022966
02:34:06|0.00022965
02:34:07|0.00022965
02:34:08|0.00022965
02:34:10|0.00022965
02:34:10|0.00022965
02:34:11|0.00022965
02:34:12|0.00022965
02:34:13|0.00022965
02:34:15|0.00022965
02:34:15|0.00022965
02:34:16|0.0002296
02:34:17|0.0002296
02:34:18|0.0002296
02:34:20|0.0002296
02:34:21|0.0002296
02:34:21|0.0002296
02:34:22|0.00022963
02:34:23|0.00022963
02:34:25|0.00022963
02:34:26|0.00022963
02:34:26|0.0002297
02:34:27|0.0002297
02:34:30|0.0002297
02:34:30|0.0002297
02:34:31|0.0002297
02:34:32|0.0002297
02:34:34|0.0002297
02:34:35|0.0002297
02:34:36|0.00022978
02:34:37|0.00022978
02:34:38|0.00022972
02:34:38|0.00022972
02:34:40|0.00022972
02:34:41|0.00022972
02:34:41|0.00022972
02:34:43|0.00022972
02:34:45|0.00022972
02:34:46|0.00022972
02:34:47|0.00022972
02:34:48|0.00022972
02:34:49|0.00022972
02:34:50|0.00022972
02:34:51|0.00022972
02:34:52|0.00022972
02:34:53|0.00022972
02:34:54|0.00022972
02:34:56|0.00022972
02:34:56|0.00022972
02:34:58|0.00022972
02:34:59|0.00022972
02:35:00|0.00022972
02:35:01|0.00022968
02:35:02|0.00022968
02:35:03|0.00022968
02:35:04|0.00022968
02:35:05|0.00022972
02:35:06|0.00022972
02:35:07|0.00022972
02:35:08|0.00022972
02:35:09|0.00022977
02:35:10|0.00022977
02:35:11|0.00022977
02:35:12|0.00022977
02:35:13|0.00022977
02:35:14|0.00022977
02:35:15|0.00022977
02:35:16|0.00022977
02:35:17|0.00022977
02:35:18|0.00022977
02:35:19|0.00022977
02:35:20|0.00022977
02:35:21|0.00022977
02:35:22|0.00022977
02:35:23|0.00022977
02:35:24|0.00022977
02:35:25|0.00022977
02:35:26|0.00022977
02:35:27|0.00022977
02:35:28|0.00022977
02:35:29|0.00022977
02:35:30|0.00022977
02:35:31|0.00022983
02:35:32|0.00022983
02:35:33|0.00022983
02:35:34|0.00022983
02:35:35|0.00022983
02:35:36|0.00022983
02:35:37|0.00022983
02:35:38|0.00022983
02:35:39|0.00022983
02:35:40|0.00022983
02:35:41|0.00022983
02:35:42|0.00022983
02:35:43|0.00022983
02:35:44|0.00022983
02:35:45|0.00022983
02:35:47|0.00022983
02:35:47|0.00022983
02:35:49|0.00022983
02:35:50|0.00022983
02:35:51|0.00022974
02:35:52|0.00022974
02:35:53|0.00022974
02:35:55|0.00022974
02:35:55|0.00022974
02:35:57|0.00023
02:35:58|0.00022989
02:35:59|0.00022989
02:36:00|0.00022996
02:36:02|0.00022996
02:36:03|0.00022996
02:36:04|0.00022995
02:36:05|0.00022986
02:36:06|0.00022986
02:36:07|0.00022986
02:36:08|0.00022986
02:36:09|0.00022986
02:36:10|0.00022986
02:36:12|0.00022986
02:36:13|0.00022986
02:36:13|0.00022986
02:36:15|0.00022986
02:36:15|0.00022986
02:36:17|0.00022986
02:36:18|0.00022985
02:36:18|0.00022985
02:36:19|0.00022985
02:36:21|0.00022985
02:36:22|0.00022985
02:36:22|0.00022985
02:36:23|0.00022985
02:36:25|0.00022985
02:36:25|0.00022983
02:36:26|0.00022983
02:36:30|0.00022983
02:36:30|0.00022983
02:36:31|0.00022983
02:36:32|0.00022983
02:36:33|0.00022983
02:36:34|0.00022983
02:36:36|0.00022983
02:36:36|0.00022983
02:36:37|0.00022983
02:36:38|0.00022983
02:36:39|0.00022983
02:36:40|0.00022983
02:36:41|0.00022983
02:36:42|0.00022983
02:36:44|0.00022983
02:36:46|0.00022983
02:36:46|0.00022983
02:36:47|0.0002298
02:36:49|0.00022985
02:36:50|0.00022985
02:36:51|0.00022985
02:36:52|0.00022985
02:36:54|0.00022985
02:36:55|0.00022985
02:36:56|0.00022985
02:36:57|0.00022985
02:36:58|0.00022985
02:36:59|0.00022985
02:37:00|0.00022985
02:37:02|0.00022985
02:37:02|0.00022985
02:37:03|0.0002299
02:37:05|0.0002299
02:37:06|0.0002299
02:37:07|0.0002299
02:37:08|0.0002299
02:37:08|0.00022997
02:37:09|0.00022997
02:37:10|0.00022997
02:37:11|0.00022995
02:37:13|0.00022988
02:37:13|0.00022988
02:37:15|0.00022988
02:37:16|0.00022988
02:37:17|0.00022988
02:37:19|0.00022988
02:37:19|0.00022988
02:37:20|0.00022988
02:37:21|0.00022988
02:37:22|0.00022988
02:37:23|0.00022988
02:37:24|0.00022988
02:37:25|0.00022988
02:37:26|0.00022988
02:37:27|0.00022988
02:37:28|0.00022988
02:37:30|0.00022988
02:37:30|0.00022988
02:37:32|0.00022988
02:37:32|0.00022988
02:37:33|0.00022988
02:37:35|0.00022988
02:37:36|0.00022997
02:37:37|0.00022997
02:37:37|0.00022997
02:37:39|0.00022997
02:37:39|0.00023
02:37:41|0.00022998
02:37:41|0.00022998
02:37:43|0.00022998
02:37:44|0.00022998
02:37:44|0.00022998
02:37:46|0.00022998
02:37:47|0.00022998
02:37:48|0.00022998
02:37:50|0.00023003
02:37:51|0.00023006
02:37:52|0.00023006
02:37:54|0.00023006
02:37:55|0.00023006
02:37:56|0.00023006
02:37:56|0.00023006
02:37:57|0.00023006
02:37:58|0.00023004
02:38:00|0.00023004
02:38:00|0.0002301
02:38:02|0.0002301
02:38:03|0.0002301
02:38:04|0.0002301
02:38:05|0.0002301
02:38:07|0.00023015
02:38:08|0.00023015
02:38:09|0.00023015
02:38:10|0.00023015
02:38:11|0.00023015
02:38:11|0.00023015
02:38:13|0.00023015
02:38:13|0.00023015
02:38:14|0.00023015
02:38:17|0.00023018
02:38:18|0.00023018
02:38:19|0.00023018
02:38:20|0.00023018
02:38:21|0.00023018
02:38:22|0.00023018
02:38:23|0.00023018
02:38:24|0.00023018
02:38:25|0.00023018
02:38:27|0.00023018
02:38:27|0.00023018
02:38:29|0.00023018
02:38:29|0.00023018
02:38:30|0.00023018
02:38:31|0.00023018
02:38:32|0.00023018
02:38:34|0.00023026
02:38:34|0.00023026
02:38:35|0.00023026
02:38:36|0.00023026
02:38:37|0.00023026
02:38:39|0.00023026
02:38:40|0.00023026
02:38:40|0.00023025
02:38:41|0.00023025
02:38:43|0.00023024
02:38:45|0.00023024
02:38:45|0.00023024
02:38:46|0.00023024
02:38:47|0.00023024
02:38:49|0.00023024
02:38:51|0.00023017
02:38:52|0.00023017
02:38:52|0.00023017
02:38:54|0.00023017
02:38:54|0.00023017
02:38:56|0.00023017
02:38:57|0.00023017
02:38:58|0.00023017
02:38:59|0.00023017
02:39:00|0.00023017
02:39:01|0.00023017
02:39:02|0.00023017
02:39:03|0.00023017
02:39:04|0.00023017
02:39:05|0.00023017
02:39:06|0.00023017
02:39:07|0.00023017
02:39:09|0.00023017
02:39:09|0.00023021
02:39:10|0.00023021
02:39:11|0.00023026
02:39:13|0.00023026
02:39:13|0.00023026
02:39:14|0.00023026
02:39:15|0.00023026
02:39:16|0.00023027
02:39:18|0.00023027
02:39:18|0.00023028
02:39:20|0.00023028
02:39:20|0.00023028
02:39:21|0.00023028
02:39:22|0.00023028
02:39:24|0.00023028
02:39:24|0.00023028
02:39:25|0.00023028
02:39:26|0.00023028
02:39:27|0.00023028
02:39:28|0.00023028
02:39:30|0.00023028
02:39:31|0.00023028
02:39:32|0.00023028
02:39:33|0.00023028
02:39:34|0.00023028
02:39:35|0.00023028
02:39:36|0.00023028
02:39:37|0.00023034
02:39:38|0.00023036
02:39:39|0.00023036
02:39:40|0.00023036
02:39:41|0.00023032
02:39:42|0.00023034
02:39:43|0.00023034
02:39:44|0.00023037
02:39:46|0.00023037
02:39:46|0.00023037
02:39:47|0.00023037
02:39:48|0.00023037
02:39:49|0.00023037
02:39:51|0.00023037
02:39:52|0.00023037
02:39:53|0.00023037
02:39:54|0.00023037
02:39:55|0.00023037
02:39:56|0.00023037
02:39:57|0.00023037
02:39:59|0.00023037
02:39:59|0.00023037
02:40:00|0.00023037
02:40:01|0.00023037
02:40:03|0.00023037
02:40:05|0.00023037
02:40:06|0.00023037
02:40:07|0.00023037
02:40:07|0.00023037
02:40:10|0.00023037
02:40:10|0.00023037
02:40:11|0.00023037
02:40:12|0.00023037
02:40:13|0.00023037
02:40:14|0.00023037
02:40:16|0.00023037
02:40:16|0.00023037
02:40:17|0.00023093
02:40:18|0.00023093
02:40:19|0.00023056
02:40:21|0.00023056
02:40:21|0.00023056
02:40:22|0.00023056
02:40:23|0.00023056
02:40:24|0.00023056
02:40:26|0.00023056
02:40:26|0.00023056
02:40:27|0.00023056
02:40:28|0.00023056
02:40:29|0.00023062
02:40:30|0.00023062
02:40:31|0.00023062
02:40:32|0.00023062
02:40:33|0.00023062
02:40:34|0.00023062
02:40:36|0.00023051
02:40:36|0.00023051
02:40:37|0.00023051
02:40:38|0.00023051
02:40:40|0.00023051
02:40:40|0.00023041
02:40:42|0.00023041
02:40:43|0.00023041
02:40:44|0.00023041
02:40:44|0.00023041
02:40:46|0.00023041
02:40:46|0.00023041
02:40:48|0.00023041
02:40:48|0.00023041
02:40:50|0.00023041
02:40:51|0.00023041
02:40:53|0.00023059
02:40:54|0.00023059
02:40:56|0.00023059
02:40:56|0.00023059
02:40:57|0.00023059
02:40:59|0.00023059
02:40:59|0.00023059
02:41:00|0.00023059
02:41:01|0.00023059
02:41:02|0.00023059
02:41:04|0.00023059
02:41:04|0.00023059
02:41:05|0.00023059
02:41:06|0.00023059
02:41:07|0.00023059
02:41:09|0.00023062
02:41:09|0.00023068
02:41:10|0.0002307
02:41:11|0.0002307
02:41:12|0.0002307
02:41:13|0.0002307
02:41:14|0.0002307
02:41:16|0.00023095
02:41:17|0.00023087
02:41:18|0.00023087
02:41:18|0.00023087
02:41:20|0.00023087
02:41:21|0.00023087
02:41:22|0.00023087
02:41:23|0.00023087
02:41:24|0.00023087
02:41:25|0.00023087
02:41:26|0.00023087
02:41:27|0.00023087
02:41:28|0.00023087
02:41:29|0.00023087
02:41:30|0.00023087
02:41:31|0.00023071
02:41:32|0.00023087
02:41:33|0.00023087
02:41:34|0.00023087
02:41:35|0.00023087
02:41:36|0.00023087
02:41:38|0.00023087
02:41:38|0.00023087
02:41:39|0.00023087
02:41:41|0.00023087
02:41:41|0.00023083
02:41:42|0.00023083
02:41:43|0.00023083
02:41:44|0.00023083
02:41:46|0.00023083
02:41:46|0.00023083
02:41:47|0.00023083
02:41:48|0.00023083
02:41:50|0.00023083
02:41:50|0.00023083
02:41:52|0.00023083
02:41:54|0.00023083
02:41:55|0.00023083
02:41:56|0.00023083
02:41:58|0.00023066
02:41:58|0.00023066
02:41:59|0.00023066
02:42:00|0.00023066
02:42:02|0.00023051
02:42:03|0.00023051
02:42:04|0.00023051
02:42:05|0.00023051
02:42:06|0.00023051
02:42:07|0.00023051
02:42:08|0.00023051
02:42:09|0.00023051
02:42:11|0.00023083
02:42:12|0.00023083
02:42:13|0.00023083
02:42:14|0.00023083
02:42:15|0.00023083
02:42:16|0.00023083
02:42:17|0.00023083
02:42:18|0.00023083
02:42:19|0.00023083
02:42:20|0.00023083
02:42:21|0.00023083
02:42:22|0.00023083
02:42:23|0.00023083
02:42:24|0.00023083
02:42:26|0.00023083
02:42:27|0.00023083
02:42:27|0.00023083
02:42:28|0.00023083
02:42:30|0.00023083
02:42:31|0.00023083
02:42:32|0.00023054
02:42:33|0.00023054
02:42:34|0.00023054
02:42:35|0.00023054
02:42:36|0.00023054
02:42:37|0.00023054
02:42:38|0.00023054
02:42:39|0.00023054
02:42:40|0.00023054
02:42:41|0.00023054
02:42:42|0.00023054
02:42:43|0.00023054
02:42:44|0.00023054
02:42:45|0.00023054
02:42:46|0.00023054
02:42:47|0.00023054
02:42:48|0.00023054
02:42:49|0.00023054
02:42:50|0.00023035
02:42:51|0.00023035
02:42:52|0.00023035
02:42:53|0.00023035
02:42:54|0.00023035
02:42:56|0.00023035
02:42:57|0.00023035
02:42:57|0.00023035
02:42:58|0.00023035
02:43:00|0.00023035
02:43:00|0.00023035
02:43:02|0.00023035
02:43:03|0.00023035
02:43:03|0.00023035
02:43:05|0.00023035
02:43:06|0.00023035
02:43:06|0.00023035
02:43:07|0.00023035
02:43:08|0.00023035
02:43:09|0.00023035
02:43:11|0.00023035
02:43:13|0.00023035
02:43:14|0.00023035
02:43:15|0.00023035
02:43:15|0.00023035
02:43:16|0.00023035
02:43:18|0.00023035
02:43:19|0.00023035
02:43:19|0.00023035
02:43:20|0.00023035
02:43:21|0.00023035
02:43:23|0.00023035
02:43:24|0.00023035
02:43:25|0.00023035
02:43:26|0.00023035
02:43:27|0.00023035
02:43:28|0.00023035
02:43:29|0.00023035
02:43:30|0.00023035
02:43:31|0.00023035
02:43:32|0.00023034
02:43:33|0.00023034
02:43:34|0.00023034
02:43:35|0.00023034
02:43:36|0.00023034
02:43:37|0.00023034
02:43:38|0.00023034
02:43:39|0.00023034
02:43:40|0.00023034
02:43:41|0.00023034
02:43:42|0.00023034
02:43:43|0.00023035
02:43:44|0.00023035
02:43:45|0.00023035
02:43:46|0.00023035
02:43:48|0.00023035
02:43:48|0.00023035
02:43:49|0.00023035
02:43:51|0.00023035
02:43:51|0.00023035
02:43:52|0.00023035
02:43:53|0.00023035
02:43:55|0.00023035
02:43:57|0.00023035
02:43:57|0.00023035
02:43:58|0.00023035
02:43:59|0.00023083
02:44:00|0.00023083
02:44:01|0.00023083
02:44:02|0.00023083
02:44:04|0.00023083
02:44:05|0.00023083
02:44:06|0.00023083
02:44:07|0.00023083
02:44:08|0.00023083
02:44:09|0.00023083
02:44:11|0.00023083
02:44:12|0.00023083
02:44:13|0.00023083
02:44:14|0.00023083
02:44:16|0.00023083
02:44:16|0.00023083
02:44:18|0.00023083
02:44:19|0.00023064
02:44:20|0.00023064
02:44:21|0.00023064
02:44:22|0.00023064
02:44:23|0.00023064
02:44:23|0.00023064
02:44:24|0.00023064
02:44:26|0.00023062
02:44:26|0.00023062
02:44:28|0.00023062
02:44:28|0.00023062
02:44:30|0.00023062
02:44:30|0.00023062
02:44:31|0.00023062
02:44:32|0.00023062
02:44:33|0.00023062
02:44:34|0.00023062
02:44:36|0.00023062
02:44:37|0.00023062
02:44:38|0.00023062
02:44:39|0.00023062
02:44:40|0.00023062
02:44:41|0.00023062
02:44:42|0.00023062
02:44:43|0.00023062
02:44:44|0.00023062
02:44:46|0.00023062
02:44:46|0.00023062
02:44:47|0.00023062
02:44:49|0.00023062
02:44:50|0.00023062
02:44:51|0.00023062
02:44:52|0.00023062
02:44:53|0.00023062
02:44:54|0.00023062
02:44:55|0.00023062
02:44:56|0.00023062
02:44:57|0.00023053
02:44:58|0.00023053
02:44:59|0.00023053
02:45:00|0.00023053
02:45:02|0.00023063
02:45:03|0.00023063
02:45:04|0.00023063
02:45:05|0.00023063
02:45:06|0.00023063
02:45:07|0.00023063
02:45:08|0.00023063
02:45:09|0.00023063
02:45:10|0.00023063
02:45:11|0.00023063
02:45:12|0.00023063
02:45:13|0.00023063
02:45:14|0.00023063
02:45:15|0.00023063
02:45:16|0.00023063
02:45:17|0.00023063
02:45:18|0.00023063
02:45:19|0.00023063
02:45:21|0.0002306
02:45:21|0.0002306
02:45:22|0.0002306
02:45:23|0.0002305
02:45:25|0.0002305
02:45:26|0.0002305
02:45:27|0.0002305
02:45:27|0.0002305
02:45:28|0.0002305
02:45:29|0.0002305
02:45:31|0.0002305
02:45:32|0.0002305
02:45:33|0.0002305
02:45:34|0.0002305
02:45:35|0.00023033
02:45:36|0.00023033
02:45:37|0.00023033
02:45:38|0.00023033
02:45:39|0.00023033
02:45:40|0.00023033
02:45:42|0.00023033
02:45:42|0.00023033
02:45:43|0.00023033
02:45:45|0.00023033
02:45:46|0.00023033
02:45:47|0.00023033
02:45:48|0.00023033
02:45:49|0.00023033
02:45:49|0.00023033
02:45:50|0.00023033
02:45:51|0.00023033
02:45:53|0.00023033
02:45:53|0.00023033
02:45:55|0.00023033
02:45:57|0.00023041
02:45:58|0.00023041
02:45:59|0.00023041
02:46:01|0.00023041
02:46:01|0.00023041
02:46:02|0.00023041
02:46:03|0.00023041
02:46:04|0.00023041
02:46:06|0.00023041
02:46:06|0.00023041
02:46:07|0.00023041
02:46:09|0.00023041
02:46:10|0.00023046
02:46:11|0.00023046
02:46:12|0.00023046
02:46:12|0.00023046
02:46:13|0.00023046
02:46:15|0.0002305
02:46:17|0.0002305
02:46:17|0.0002305
02:46:18|0.0002305
02:46:20|0.0002305
02:46:20|0.0002305
02:46:22|0.0002305
02:46:23|0.00023054
02:46:23|0.00023054
02:46:25|0.00023054
02:46:25|0.00023054
02:46:27|0.00023054
02:46:28|0.00023054
02:46:29|0.00023054
02:46:30|0.00023054
02:46:32|0.00023054
02:46:32|0.00023054
02:46:33|0.00023054
02:46:34|0.00023054
02:46:35|0.00023054
02:46:36|0.00023054
02:46:37|0.00023054
02:46:38|0.00023054
02:46:39|0.00023054
02:46:41|0.00023047
02:46:43|0.00023047
02:46:44|0.00023047
02:46:45|0.00023047
02:46:46|0.00023047
02:46:46|0.00023047
02:46:47|0.00023047
02:46:49|0.00023047
02:46:49|0.00023052
02:46:51|0.00023052
02:46:51|0.00023052
02:46:52|0.00023052
02:46:53|0.00023052
02:46:54|0.00023052
02:46:55|0.00023052
02:46:58|0.00023052
02:46:59|0.00023052
02:47:00|0.00023052
02:47:01|0.00023052
02:47:03|0.00023052
02:47:04|0.00023052
02:47:04|0.00023052
02:47:06|0.00023052
02:47:07|0.00023052
02:47:08|0.00023052
02:47:09|0.00023052
02:47:10|0.00023052
02:47:11|0.00023052
02:47:12|0.00023052
02:47:13|0.00023053
02:47:14|0.00023053
02:47:15|0.00023053
02:47:16|0.00023053
02:47:17|0.00023053
02:47:18|0.00023053
02:47:19|0.00023053
02:47:20|0.00023053
02:47:21|0.00023047
02:47:22|0.00023047
02:47:23|0.00023047
02:47:24|0.00023047
02:47:25|0.00023047
02:47:26|0.00023047
02:47:27|0.00023047
02:47:28|0.00023047
02:47:29|0.00023047
02:47:30|0.00023047
02:47:31|0.00023047
02:47:33|0.00023047
02:47:34|0.00023047
02:47:35|0.00023047
02:47:36|0.00023047
02:47:37|0.00023047
02:47:38|0.00023047
02:47:39|0.00023047
02:47:40|0.00023047
02:47:41|0.00023047
02:47:42|0.00023047
02:47:43|0.00023047
02:47:45|0.00023047
02:47:46|0.00023047
02:47:46|0.00023047
02:47:48|0.00023047
02:47:48|0.00023047
02:47:50|0.00023035
02:47:51|0.00023035
02:47:52|0.00023035
02:47:53|0.00023033
02:47:54|0.00023033
02:47:54|0.00023033
02:47:56|0.00023033
02:47:56|0.00023033
02:47:59|0.00023033
02:47:59|0.00023033
02:48:00|0.00023033
02:48:01|0.00023033
02:48:02|0.00023033
02:48:03|0.00023033
02:48:04|0.00023033
02:48:05|0.00023033
02:48:06|0.00023033
02:48:07|0.00023033
02:48:08|0.00023033
02:48:09|0.00023033
02:48:10|0.00023033
02:48:11|0.00023033
02:48:12|0.00023033
02:48:13|0.00023033
02:48:14|0.00023033
02:48:15|0.0002303
02:48:16|0.0002303
02:48:17|0.0002303
02:48:19|0.0002303
02:48:19|0.0002302
02:48:20|0.00023013
02:48:21|0.00023013
02:48:22|0.00023013
02:48:24|0.00023013
02:48:24|0.00023013
02:48:26|0.00023013
02:48:26|0.00023013
02:48:28|0.00023013
02:48:28|0.00023013
02:48:29|0.00023013
02:48:31|0.00023013
02:48:31|0.00023013
02:48:33|0.00023013
02:48:33|0.00023013
02:48:34|0.00023013
02:48:35|0.00023013
02:48:37|0.00023013
02:48:37|0.00023013
02:48:38|0.00023013
02:48:40|0.00023013
02:48:41|0.00023013
02:48:42|0.00023013
02:48:43|0.00023013
02:48:44|0.00023013
02:48:45|0.00023013
02:48:46|0.00023013
02:48:47|0.00023013
02:48:48|0.00023013
02:48:49|0.00023013
02:48:50|0.00023013
02:48:51|0.00023013
02:48:52|0.00023013
02:48:53|0.00023013
02:48:54|0.00023013
02:48:55|0.00023013
02:48:56|0.00023013
02:48:57|0.00023013
02:48:58|0.00023013
02:48:59|0.00023013
02:49:00|0.00023013
02:49:01|0.00023013
02:49:02|0.00023013
02:49:03|0.00023013
02:49:04|0.00023013
02:49:05|0.00023013
02:49:06|0.00023013
02:49:07|0.00023013
02:49:08|0.00023013
02:49:09|0.00023013
02:49:10|0.00023013
02:49:11|0.00023013
02:49:12|0.00023013
02:49:13|0.00023013
02:49:14|0.00023013
02:49:15|0.00023013
02:49:16|0.00023013
02:49:17|0.00023013
02:49:18|0.00023013
02:49:19|0.00023013
02:49:20|0.00023013
02:49:21|0.00023013
02:49:22|0.00023018
02:49:23|0.00023018
02:49:24|0.00023018
02:49:25|0.00023018
02:49:26|0.00023018
02:49:27|0.00023018
02:49:28|0.00023018
02:49:29|0.00023018
02:49:30|0.00023018
02:49:31|0.00023027
02:49:32|0.00023027
02:49:33|0.00023027
02:49:34|0.00023027
02:49:35|0.00023027
02:49:36|0.00023027
02:49:37|0.00023027
02:49:38|0.00023027
02:49:39|0.00023027
02:49:40|0.00023027
02:49:41|0.00023027
02:49:43|0.00023027
02:49:44|0.00023027
02:49:44|0.00023027
02:49:45|0.00023027
02:49:47|0.00023027
02:49:47|0.00023027
02:49:49|0.00023027
02:49:50|0.00023027
02:49:51|0.00023027
02:49:52|0.00023027
02:49:53|0.00023027
02:49:54|0.00023027
02:49:55|0.00023027
02:49:56|0.00023027
02:49:57|0.00023027
02:49:58|0.00023027
02:49:59|0.00023027
02:50:01|0.00023033
02:50:02|0.00023033
02:50:03|0.00023033
02:50:04|0.00023033
02:50:05|0.00023033
02:50:06|0.00023033
02:50:07|0.00023033
02:50:08|0.00023033
02:50:10|0.00023033
02:50:10|0.00023033
02:50:12|0.00023033
02:50:13|0.00023033
02:50:15|0.00023033
02:50:15|0.00023038
02:50:16|0.00023038
02:50:18|0.00023038
02:50:18|0.00023038
02:50:19|0.00023038
02:50:20|0.00023038
02:50:22|0.00023035
02:50:23|0.00023035
02:50:24|0.00023035
02:50:25|0.00023045
02:50:26|0.00023049
02:50:27|0.00023049
02:50:27|0.00023049
02:50:29|0.00023049
02:50:30|0.00023052
02:50:31|0.00023053
02:50:31|0.00023053
02:50:33|0.00023053
02:50:34|0.00023057
02:50:35|0.00023057
02:50:36|0.00023057
02:50:37|0.00023057
02:50:38|0.00023057
02:50:39|0.00023057
02:50:40|0.00023057
02:50:41|0.00023057
02:50:42|0.00023057
02:50:43|0.00023057
02:50:44|0.00023057
02:50:46|0.00023057
02:50:46|0.00023057
02:50:47|0.00023057
02:50:48|0.00023057
02:50:49|0.00023057
02:50:50|0.00023057
02:50:51|0.00023057
02:50:52|0.00023057
02:50:53|0.00023057
02:50:54|0.00023057
02:50:55|0.00023052
02:50:56|0.00023052
02:50:57|0.00023052
02:50:58|0.00023052
02:50:59|0.00023052
02:51:01|0.00023052
02:51:02|0.00023052
02:51:04|0.00023052
02:51:05|0.00023052
02:51:06|0.00023052
02:51:08|0.00023055
02:51:09|0.00023055
02:51:10|0.00023055
02:51:11|0.00023055
02:51:13|0.00023055
02:51:14|0.00023055
02:51:14|0.00023055
02:51:16|0.00023055
02:51:17|0.00023055
02:51:18|0.00023055
02:51:19|0.00023055
02:51:20|0.00023055
02:51:21|0.00023055
02:51:22|0.00023055
02:51:23|0.00023055
02:51:24|0.00023055
02:51:25|0.00023055
02:51:25|0.00023055
02:51:26|0.00023055
02:51:28|0.00023055
02:51:29|0.00023055
02:51:29|0.00023055
02:51:31|0.00023055
02:51:33|0.00023055
02:51:33|0.00023055
02:51:34|0.00023059
02:51:35|0.00023059
02:51:36|0.00023059
02:51:37|0.00023059
02:51:39|0.00023053
02:51:39|0.00023053
02:51:40|0.00023053
02:51:41|0.00023053
02:51:43|0.00023053
02:51:44|0.00023053
02:51:45|0.00023053
02:51:46|0.00023061
02:51:47|0.00023061
02:51:48|0.00023061
02:51:49|0.00023061
02:51:50|0.00023061
02:51:51|0.00023061
02:51:52|0.00023061
02:51:53|0.00023061
02:51:54|0.00023061
02:51:55|0.00023061
02:51:56|0.00023061
02:51:57|0.00023061
02:51:58|0.00023061
02:51:59|0.00023061
02:52:00|0.00023061
02:52:01|0.00023061
02:52:03|0.00023061
02:52:04|0.00023061
02:52:05|0.00023061
02:52:06|0.00023061
02:52:07|0.00023061
02:52:08|0.00023061
02:52:09|0.00023061
02:52:10|0.00023061
02:52:12|0.00023061
02:52:12|0.00023061
02:52:14|0.00023061
02:52:14|0.00023061
02:52:15|0.00023061
02:52:16|0.00023061
02:52:17|0.00023061
02:52:19|0.00023061
02:52:19|0.00023061
02:52:20|0.00023061
02:52:21|0.00023061
02:52:23|0.00023061
02:52:23|0.00023061
02:52:25|0.00023061
02:52:25|0.00023061
02:52:26|0.00023061
02:52:28|0.00023061
02:52:29|0.0002306
02:52:30|0.0002306
02:52:31|0.0002306
02:52:32|0.0002306
02:52:33|0.0002306
02:52:34|0.0002306
02:52:35|0.0002306
02:52:36|0.0002306
02:52:37|0.0002306
02:52:38|0.0002306
02:52:39|0.0002306
02:52:40|0.0002306
02:52:41|0.0002306
02:52:42|0.0002306
02:52:43|0.0002306
02:52:44|0.0002306
02:52:45|0.0002306
02:52:46|0.0002306
02:52:47|0.0002306
02:52:48|0.0002306
02:52:49|0.0002306
02:52:50|0.0002306
02:52:51|0.0002306
02:52:52|0.0002306
02:52:53|0.0002306
02:52:54|0.0002306
02:52:55|0.0002306
02:52:56|0.0002306
02:52:57|0.0002306
02:52:58|0.00023057
02:52:59|0.00023057
02:53:00|0.00023057
02:53:01|0.00023057
02:53:02|0.00023057
02:53:04|0.00023057
02:53:06|0.00023057
02:53:07|0.00023057
02:53:07|0.00023057
02:53:08|0.00023047
02:53:09|0.00023047
02:53:10|0.00023047
02:53:12|0.00023047
02:53:13|0.00023047
02:53:15|0.0002304
02:53:16|0.0002304
02:53:17|0.0002304
02:53:17|0.0002304
02:53:18|0.0002304
02:53:20|0.0002304
02:53:20|0.0002304
02:53:21|0.0002304
02:53:23|0.0002304
02:53:23|0.0002304
02:53:24|0.0002304
02:53:25|0.0002304
02:53:26|0.0002304
02:53:28|0.0002304
02:53:28|0.00023039
02:53:29|0.00023039
02:53:30|0.00023039
02:53:31|0.00023039
02:53:33|0.00023039
02:53:34|0.00023039
02:53:35|0.00023039
02:53:36|0.00023039
02:53:36|0.00023039
02:53:38|0.00023035
02:53:39|0.00023035
02:53:40|0.00023035
02:53:41|0.00023035
02:53:42|0.00023035
02:53:43|0.00023035
02:53:44|0.00023035
02:53:45|0.00023035
02:53:47|0.00023035
02:53:47|0.00023035
02:53:48|0.00023035
02:53:49|0.00023035
02:53:50|0.00023035
02:53:51|0.00023035
02:53:52|0.00023035
02:53:53|0.00023028
02:53:54|0.00023028
02:53:55|0.00023028
02:53:56|0.00023028
02:53:57|0.00023028
02:53:58|0.00023028
02:53:59|0.00023028
02:54:00|0.00023028
02:54:01|0.00023028
02:54:02|0.00023028
02:54:03|0.00023028
02:54:05|0.00023028
02:54:06|0.00023028
02:54:07|0.00023028
02:54:09|0.00023028
02:54:10|0.00023028
02:54:11|0.00023028
02:54:12|0.00023028
02:54:12|0.00023028
02:54:13|0.00023028
02:54:15|0.00023028
02:54:16|0.00023028
02:54:16|0.00023028
02:54:19|0.00023028
02:54:20|0.00023028
02:54:20|0.00023028
02:54:21|0.00023028
02:54:23|0.00023028
02:54:24|0.00023028
02:54:25|0.00023028
02:54:27|0.00023028
02:54:27|0.00023028
02:54:28|0.00023028
02:54:33|0.00023028
02:54:33|0.00023028
02:54:34|0.00023028
02:54:36|0.00023028
02:54:36|0.00023028
02:54:38|0.00023028
02:54:39|0.00023027
02:54:40|0.00023027
02:54:41|0.00023027
02:54:42|0.00023027
02:54:43|0.00023028
02:54:44|0.00023028
02:54:45|0.00023028
02:54:46|0.00023028
02:54:47|0.00023028
02:54:48|0.00023028
02:54:49|0.00023028
02:54:50|0.00023028
02:54:52|0.00023028
02:54:52|0.00023028
02:54:54|0.00023028
02:54:56|0.00023028
02:54:56|0.00023028
02:54:57|0.00023028
02:54:58|0.00023028
02:54:59|0.00023028
02:55:01|0.00023028
02:55:01|0.00023028
02:55:03|0.00023028
02:55:04|0.00023028
02:55:05|0.00023028
02:55:07|0.00023028
02:55:08|0.00023028
02:55:09|0.00023028
02:55:10|0.00023028
02:55:10|0.00023028
02:55:12|0.00023028
02:55:13|0.00023028
02:55:14|0.00023028
02:55:15|0.00023028
02:55:16|0.00023028
02:55:18|0.00023028
02:55:18|0.00023028
02:55:19|0.00023028
02:55:21|0.00023028
02:55:21|0.00023028
02:55:23|0.00023028
02:55:24|0.00023028
02:55:26|0.00023028
02:55:26|0.00023028
02:55:27|0.00023028
02:55:28|0.00023028
02:55:29|0.00023028
02:55:30|0.00023028
02:55:32|0.00023028
02:55:33|0.00023028
02:55:34|0.00023028
02:55:35|0.00023028
02:55:37|0.00023028
02:55:38|0.00023028
02:55:39|0.00023027
02:55:40|0.00023027
02:55:41|0.00023027
02:55:42|0.00023027
02:55:43|0.00023027
02:55:44|0.00023027
02:55:45|0.00023027
02:55:46|0.00023027
02:55:47|0.00023027
02:55:48|0.00023027
02:55:51|0.00023027
02:55:51|0.00023027
02:55:52|0.00023027
02:55:53|0.00023027
02:55:54|0.00023027
02:55:55|0.00023027
02:55:56|0.00023027
02:55:58|0.00023027
02:55:58|0.00023027
02:55:59|0.00023027
02:56:00|0.00023027
02:56:03|0.00023027
02:56:03|0.00023027
02:56:04|0.00023027
02:56:06|0.00023027
02:56:07|0.00023027
02:56:09|0.00023027
02:56:10|0.00023024
02:56:11|0.00023024
02:56:12|0.00023024
02:56:13|0.00023017
02:56:14|0.00023017
02:56:15|0.00023017
02:56:16|0.00023017
02:56:17|0.00023017
02:56:19|0.00023017
02:56:21|0.00023017
02:56:21|0.00023017
02:56:23|0.00023017
02:56:23|0.00023017
02:56:25|0.00023017
02:56:26|0.00023017
02:56:27|0.00023017
02:56:28|0.00023017
02:56:29|0.00023017
02:56:31|0.00023017
02:56:32|0.00023017
02:56:33|0.00023017
02:56:33|0.00023017
02:56:34|0.00023017
02:56:36|0.00023017
02:56:36|0.00023017
02:56:38|0.00023017
02:56:39|0.00023017
02:56:40|0.00023017
02:56:40|0.00023017
02:56:41|0.00022999
02:56:43|0.00022999
02:56:43|0.00022999
02:56:45|0.00022999
02:56:46|0.00022999
02:56:47|0.00022999
02:56:48|0.00023007
02:56:50|0.00023007
02:56:51|0.00023007
02:56:52|0.00023007
02:56:52|0.00023007
02:56:53|0.00023007
02:56:54|0.00023007
02:56:56|0.00023007
02:56:57|0.00023
02:56:58|0.00023
02:57:06|0.00023
02:57:07|0.00023003
02:57:09|0.00023003
02:57:09|0.00023003
02:57:12|0.00023003
02:57:13|0.00023003
02:57:14|0.00023003
02:57:15|0.00023003
02:57:16|0.00023003
02:57:17|0.00023003
02:57:18|0.00023003
02:57:19|0.00023003
02:57:21|0.00023006
02:57:21|0.00023009
02:57:22|0.00023005
02:57:24|0.00023005
02:57:25|0.00023005
02:57:26|0.00023005
02:57:27|0.00023005
02:57:28|0.00023005
02:57:29|0.00023006
02:57:31|0.00023006
02:57:31|0.00023006
02:57:32|0.00023006
02:57:34|0.00023006
02:57:36|0.00023006
02:57:36|0.00023008
02:57:37|0.00023008
02:57:38|0.00023008
02:57:39|0.00023008
02:57:40|0.00023008
02:57:42|0.00023023
02:57:43|0.00023023
02:57:44|0.00023023
02:57:45|0.00023023
02:57:45|0.00023023
02:57:47|0.00023023
02:57:48|0.00023023
02:57:49|0.00023023
02:57:50|0.00023023
02:57:51|0.00023023
02:57:52|0.00023023
02:57:52|0.00023023
02:57:54|0.00023023
02:57:55|0.00023023
02:57:56|0.00023023
02:57:56|0.00023023
02:57:58|0.00023023
02:57:59|0.00023023
02:57:59|0.00023023
02:58:01|0.00023023
02:58:02|0.00023023
02:58:03|0.00023023
02:58:03|0.00023023
02:58:04|0.00023023
02:58:06|0.00023023
02:58:06|0.00023023
02:58:09|0.00023023
02:58:09|0.00023023
02:58:10|0.00023023
02:58:11|0.00023023
02:58:13|0.00023023
02:58:15|0.00023023
02:58:15|0.00023023
02:58:16|0.00023023
02:58:17|0.00023023
02:58:18|0.00023023
02:58:19|0.00023023
02:58:20|0.00023019
02:58:21|0.00023019
02:58:23|0.00023019
02:58:24|0.00023019
02:58:25|0.00023019
02:58:25|0.00023019
02:58:27|0.00023019
02:58:28|0.00023019
02:58:29|0.00023019
02:58:31|0.00023018
02:58:32|0.00023018
02:58:33|0.00023018
02:58:33|0.00023018
02:58:35|0.00023008
02:58:36|0.00023008
02:58:37|0.00023008
02:58:38|0.00023008
02:58:39|0.00023008
02:58:39|0.00023008
02:58:41|0.00023008
02:58:41|0.00023008
02:58:43|0.00023008
02:58:44|0.00023008
02:58:44|0.00023008
02:58:45|0.00023008
02:58:47|0.00023008
02:58:48|0.00023008
02:58:49|0.00023008
02:58:50|0.00023008
02:58:51|0.00023008
02:58:52|0.00023008
02:58:52|0.00023008
02:58:53|0.00023008
02:58:55|0.00023008
02:58:55|0.00023008
02:58:57|0.00023008
02:58:59|0.00023014
02:58:59|0.00023014
02:59:00|0.00023014
02:59:01|0.00023014
02:59:02|0.00023014
02:59:04|0.00023014
02:59:04|0.00023014
02:59:06|0.00023014
02:59:06|0.00023014
02:59:08|0.00023014
02:59:08|0.00023014
02:59:09|0.00023014
02:59:11|0.00023014
02:59:12|0.00023014
02:59:13|0.00023014
02:59:13|0.00023014
02:59:14|0.00023014
02:59:16|0.00023014
02:59:16|0.00023014
02:59:18|0.00023014
02:59:18|0.00023014
02:59:21|0.00023014
02:59:21|0.00023014
02:59:22|0.00023014
02:59:23|0.00023014
02:59:24|0.00023014
02:59:25|0.00023014
02:59:26|0.00023014
02:59:27|0.00023014
02:59:28|0.00023014
02:59:29|0.00023014
02:59:30|0.00023014
02:59:31|0.00023014
02:59:32|0.00023014
02:59:33|0.00023014
02:59:34|0.00023014
02:59:35|0.00023014
02:59:36|0.00023014
02:59:37|0.00023014
02:59:38|0.00023014
02:59:39|0.00023014
02:59:40|0.00023014
02:59:42|0.00023014
02:59:44|0.00023016
02:59:44|0.00023016
02:59:45|0.00023016
02:59:46|0.00023016
02:59:47|0.00023016
02:59:48|0.00023016
02:59:49|0.00023016
02:59:50|0.00023016
02:59:51|0.00023016
02:59:52|0.00023016
02:59:53|0.00023016
02:59:55|0.00023016
02:59:55|0.00023016
02:59:56|0.00023016
02:59:57|0.00023016
02:59:58|0.00023016
02:59:59|0.00023016
03:00:00|0.00023014
03:00:01|0.00023014
03:00:02|0.00023014
03:00:03|0.00023014
03:00:04|0.00023014
03:00:05|0.00023014
03:00:06|0.00023007
03:00:07|0.00023007
03:00:08|0.00023007
03:00:09|0.00023007
03:00:10|0.00023007
03:00:12|0.00023007
03:00:13|0.00023007
03:00:13|0.00023007
03:00:16|0.00023007
03:00:16|0.00023007
03:00:17|0.00023007
03:00:19|0.00023007
03:00:20|0.00023007
03:00:21|0.00023007
03:00:22|0.00023007
03:00:23|0.00023007
03:00:24|0.00023007
03:00:25|0.00023005
03:00:26|0.00023005
03:00:27|0.00023005
03:00:28|0.00023005
03:00:29|0.00023005
03:00:30|0.00023005
03:00:31|0.00023005
03:00:32|0.00023005
03:00:33|0.00023005
03:00:34|0.00023005
03:00:35|0.00023005
03:00:36|0.00023005
03:00:37|0.00023005
03:00:39|0.00023005
03:00:39|0.00023005
03:00:40|0.00023005
03:00:41|0.00023005
03:00:42|0.00023005
03:00:43|0.00023005
03:00:44|0.00023005
03:00:45|0.00023005
03:00:46|0.00023005
03:00:47|0.00023005
03:00:49|0.00023005
03:00:49|0.00023005
03:00:50|0.00023005
03:00:51|0.00023005
03:00:52|0.00023005
03:00:53|0.00023005
03:00:54|0.00023005
03:00:55|0.00023005
03:00:56|0.00023007
03:00:58|0.00023007
03:00:59|0.00023007
03:01:00|0.00023007
03:01:00|0.00023007
03:01:02|0.00023007
03:01:03|0.00023007
03:01:03|0.00023007
03:01:05|0.00023004
03:01:06|0.00023004
03:01:07|0.00023004
03:01:08|0.00023004
03:01:09|0.00023004
03:01:10|0.00023004
03:01:12|0.00023004
03:01:13|0.00023004
03:01:13|0.00023004
03:01:15|0.00023004
03:01:15|0.00023004
03:01:17|0.00023004
03:01:18|0.00023004
03:01:19|0.00023004
03:01:20|0.00023004
03:01:21|0.00023004
03:01:23|0.00023004
03:01:24|0.00023004
03:01:26|0.00023004
03:01:27|0.00023004
03:01:28|0.00023004
03:01:29|0.00023004
03:01:30|0.00023004
03:01:30|0.00023004
03:01:32|0.00023004
03:01:33|0.00023004
03:01:34|0.00023004
03:01:34|0.00023004
03:01:35|0.00023004
03:01:37|0.00023004
03:01:37|0.00023004
03:01:39|0.00023004
03:01:39|0.00023004
03:01:41|0.00023004
03:01:42|0.00023004
03:01:42|0.00023004
03:01:44|0.00023004
03:01:44|0.00023004
03:01:46|0.00023004
03:01:46|0.00023004
03:01:47|0.00023004
03:01:49|0.00023004
03:01:50|0.00023004
03:01:50|0.00023004
03:01:53|0.00023004
03:01:53|0.00023004
03:01:54|0.00023004
03:01:55|0.00023004
03:01:56|0.00023006
03:01:57|0.00023006
03:01:58|0.00023006
03:01:59|0.00023006
03:02:01|0.00023006
03:02:02|0.00023006
03:02:03|0.00023006
03:02:04|0.00023006
03:02:05|0.00023006
03:02:06|0.00023006
03:02:08|0.00023006
03:02:08|0.00023006
03:02:09|0.00023006
03:02:10|0.00023006
03:02:11|0.00023006
03:02:13|0.00023006
03:02:13|0.00023006
03:02:15|0.00023006
03:02:16|0.00023006
03:02:16|0.00023006
03:02:17|0.00023006
03:02:19|0.00023006
03:02:19|0.00023006
03:02:20|0.00023006
03:02:21|0.00023006
03:02:23|0.00023006
03:02:24|0.00023006
03:02:25|0.00023006
03:02:26|0.00023006
03:02:27|0.00023006
03:02:28|0.00023006
03:02:29|0.00023006
03:02:30|0.00023006
03:02:31|0.00023006
03:02:32|0.00023006
03:02:34|0.00023006
03:02:35|0.00023006
03:02:35|0.00023006
03:02:36|0.00023006
03:02:37|0.00023006
03:02:39|0.00023006
03:02:39|0.00023006
03:02:41|0.00023006
03:02:41|0.00023006
03:02:42|0.00023006
03:02:43|0.00023006
03:02:44|0.0002302
03:02:45|0.0002302
03:02:46|0.0002302
03:02:47|0.0002302
03:02:49|0.0002302
03:02:50|0.0002302
03:02:50|0.0002302
03:02:51|0.0002302
03:02:52|0.00023019
03:02:54|0.00023019
03:02:54|0.00023019
03:02:55|0.00023019
03:02:56|0.00023019
03:02:58|0.00023019
03:03:00|0.00023019
03:03:00|0.00023019
03:03:02|0.00023019
03:03:03|0.00023019
03:03:04|0.00023019
03:03:05|0.00023019
03:03:06|0.00023019
03:03:07|0.00023019
03:03:08|0.00023019
03:03:09|0.00023019
03:03:10|0.00023019
03:03:11|0.00023019
03:03:12|0.00023019
03:03:14|0.00023019
03:03:15|0.00023019
03:03:15|0.00023019
03:03:16|0.00023019
03:03:18|0.00023019
03:03:18|0.00023019
03:03:19|0.00023019
03:03:21|0.00023028
03:03:22|0.00023028
03:03:23|0.00023028
03:03:25|0.00023028
03:03:26|0.00023028
03:03:26|0.00023028
03:03:27|0.00023028
03:03:29|0.00023035
03:03:29|0.00023035
03:03:30|0.00023035
03:03:31|0.00023035
03:03:33|0.00023035
03:03:33|0.00023035
03:03:34|0.00023035
03:03:36|0.00023042
03:03:37|0.00023042
03:03:38|0.00023042
03:03:39|0.00023042
03:03:41|0.00023042
03:03:41|0.00023042
03:03:43|0.00023042
03:03:44|0.00023042
03:03:44|0.00023051
03:03:45|0.00023051
03:03:46|0.00023051
03:03:48|0.00023051
03:03:49|0.00023051
03:03:50|0.00023051
03:03:50|0.00023051
03:03:51|0.00023055
03:03:52|0.00023055
03:03:53|0.00023055
03:03:54|0.00023055
03:03:56|0.00023055
03:03:57|0.00023055
03:03:58|0.00023055
03:03:59|0.00023055
03:03:59|0.00023055
03:04:00|0.00023055
03:04:02|0.00023055
03:04:03|0.00023055
03:04:04|0.00023055
03:04:05|0.00023055
03:04:06|0.0002305
03:04:08|0.0002305
03:04:08|0.0002305
03:04:09|0.0002305
03:04:10|0.0002305
03:04:12|0.00023063
03:04:13|0.00023063
03:04:14|0.00023063
03:04:15|0.00023063
03:04:16|0.00023063
03:04:17|0.00023063
03:04:18|0.00023063
03:04:19|0.00023063
03:04:20|0.00023063
03:04:21|0.00023063
03:04:22|0.00023063
03:04:23|0.00023082
03:04:24|0.00023085
03:04:25|0.00023085
03:04:26|0.00023085
03:04:27|0.00023087
03:04:28|0.00023095
03:04:29|0.00023099
03:04:30|0.000231
03:04:31|0.000231
03:04:32|0.000231
03:04:33|0.00023099
03:04:34|0.000231
03:04:35|0.00023105
03:04:36|0.00023103
03:04:37|0.00023103
03:04:38|0.00023103
03:04:40|0.00023095
03:04:40|0.0002309
03:04:41|0.0002309
03:04:43|0.0002309
03:04:44|0.0002309
03:04:45|0.0002309
03:04:46|0.0002309
03:04:47|0.00023093
03:04:48|0.00023104
03:04:49|0.00023102
03:04:50|0.00023102
03:04:51|0.00023102
03:04:52|0.00023102
03:04:53|0.00023102
03:04:54|0.0002311
03:04:55|0.00023098
03:04:56|0.00023098
03:04:57|0.00023098
03:04:58|0.00023098
03:04:59|0.00023098
03:05:00|0.00023098
03:05:01|0.00023098
03:05:02|0.00023098
03:05:04|0.00023098
03:05:05|0.00023096
03:05:06|0.00023096
03:05:06|0.00023096
03:05:08|0.00023096
03:05:08|0.00023096
03:05:09|0.00023096
03:05:11|0.00023096
03:05:12|0.00023112
03:05:14|0.00023112
03:05:16|0.00023109
03:05:16|0.00023111
03:05:17|0.00023111
03:05:19|0.00023111
03:05:20|0.00023112
03:05:21|0.00023111
03:05:23|0.00023111
03:05:23|0.00023111
03:05:24|0.00023111
03:05:26|0.00023111
03:05:26|0.00023112
03:05:28|0.00023112
03:05:28|0.0002311
03:05:29|0.000231
03:05:30|0.000231
03:05:31|0.000231
03:05:33|0.000231
03:05:34|0.000231
03:05:35|0.000231
03:05:36|0.000231
03:05:37|0.000231
03:05:38|0.000231
03:05:40|0.000231
03:05:40|0.000231
03:05:42|0.00023105
03:05:43|0.00023105
03:05:45|0.00023105
03:05:46|0.00023105
03:05:46|0.00023105
03:05:47|0.00023105
03:05:48|0.00023097
03:05:49|0.00023097
03:05:50|0.00023097
03:05:51|0.00023093
03:05:53|0.00023093
03:05:54|0.00023093
03:05:55|0.00023093
03:05:56|0.00023093
03:05:58|0.00023093
03:05:58|0.00023093
03:06:00|0.00023093
03:06:01|0.00023093
03:06:02|0.00023093
03:06:02|0.00023086
03:06:04|0.00023086
03:06:05|0.00023086
03:06:07|0.00023086
03:06:07|0.00023086
03:06:08|0.00023086
03:06:09|0.00023064
03:06:10|0.00023064
03:06:11|0.00023064
03:06:12|0.00023064
03:06:13|0.00023064
03:06:14|0.00023064
03:06:16|0.0002306
03:06:16|0.0002306
03:06:18|0.0002306
03:06:18|0.00023054
03:06:20|0.00023054
03:06:21|0.00023047
03:06:22|0.00023047
03:06:24|0.00023047
03:06:24|0.00023047
03:06:25|0.00023054
03:06:26|0.00023054
03:06:27|0.00023054
03:06:28|0.00023054
03:06:29|0.00023054
03:06:30|0.00023054
03:06:32|0.00023054
03:06:33|0.00023054
03:06:34|0.00023054
03:06:35|0.00023054
03:06:36|0.00023054
03:06:37|0.00023054
03:06:38|0.00023054
03:06:39|0.00023054
03:06:40|0.00023054
03:06:41|0.00023054
03:06:42|0.00023054
03:06:43|0.00023054
03:06:44|0.00023054
03:06:45|0.0002305
03:06:46|0.0002305
03:06:47|0.0002305
03:06:48|0.0002305
03:06:49|0.0002305
03:06:50|0.0002305
03:06:51|0.00023054
03:06:52|0.00023054
03:06:53|0.00023054
03:06:54|0.00023054
03:06:55|0.00023054
03:06:56|0.00023054
03:06:57|0.00023054
03:06:58|0.00023054
03:06:59|0.00023054
03:07:00|0.00023054
03:07:01|0.00023054
03:07:02|0.00023054
03:07:04|0.00023054
03:07:05|0.00023054
03:07:06|0.00023054
03:07:07|0.00023054
03:07:08|0.00023054
03:07:09|0.00023054
03:07:10|0.00023054
03:07:11|0.00023047
03:07:12|0.00023047
03:07:13|0.00023047
03:07:14|0.00023047
03:07:15|0.00023035
03:07:16|0.00023035
03:07:18|0.00023035
03:07:19|0.00023035
03:07:19|0.00023035
03:07:21|0.00023035
03:07:22|0.00023035
03:07:22|0.00022992
03:07:25|0.0002298
03:07:26|0.00022979
03:07:27|0.00022979
03:07:28|0.00022979
03:07:30|0.00022979
03:07:30|0.00022979
03:07:32|0.00022979
03:07:32|0.00022979
03:07:34|0.00022979
03:07:35|0.00022979
03:07:35|0.00022979
03:07:38|0.00022979
03:07:39|0.00022979
03:07:39|0.00022979
03:07:42|0.00022979
03:07:43|0.00022964
03:07:44|0.00022959
03:07:45|0.00022959
03:07:46|0.00022959
03:07:47|0.00022959
03:07:48|0.00022959
03:07:49|0.00022959
03:07:50|0.00022959
03:07:51|0.00022959
03:07:52|0.00022959
03:07:53|0.00022959
03:07:54|0.00022959
03:07:55|0.00022959
03:07:56|0.00022959
03:07:57|0.00022959
03:07:58|0.00022959
03:08:00|0.00022959
03:08:01|0.00022959
03:08:02|0.00022959
03:08:03|0.00022959
03:08:05|0.00022967
03:08:05|0.00022967
03:08:06|0.00022967
03:08:07|0.00022973
03:08:09|0.00022973
03:08:10|0.00022973
03:08:10|0.00022973
03:08:13|0.00022974
03:08:13|0.00022974
03:08:14|0.00022974
03:08:15|0.00022974
03:08:16|0.00022974
03:08:17|0.00022974
03:08:19|0.00022974
03:08:21|0.00022974
03:08:21|0.00022974
03:08:22|0.00022974
03:08:23|0.00022974
03:08:24|0.00022969
03:08:25|0.00022959
03:08:26|0.00022959
03:08:27|0.00022959
03:08:29|0.00022959
03:08:31|0.00022959
03:08:32|0.00022959
03:08:34|0.00022959
03:08:34|0.00022959
03:08:35|0.00022985
03:08:36|0.00022985
03:08:37|0.00022985
03:08:38|0.00022985
03:08:39|0.00022985
03:08:40|0.00022985
03:08:41|0.00022985
03:08:42|0.00022985
03:08:43|0.00022985
03:08:44|0.00022985
03:08:45|0.00022985
03:08:46|0.00022985
03:08:47|0.00022985
03:08:48|0.00022985
03:08:49|0.00022985
03:08:50|0.00022985
03:08:51|0.00022985
03:08:53|0.00022981
03:08:53|0.00022981
03:08:55|0.00022981
03:08:56|0.00022981
03:08:56|0.00022981
03:08:57|0.00022981
03:08:59|0.00022981
03:08:59|0.00022981
03:09:00|0.00022981
03:09:02|0.00022981
03:09:02|0.00022975
03:09:04|0.00022975
03:09:05|0.00022975
03:09:06|0.00022975
03:09:07|0.00022975
03:09:08|0.00022975
03:09:09|0.00022975
03:09:10|0.00022975
03:09:11|0.00022981
03:09:12|0.00022981
03:09:13|0.00022981
03:09:14|0.00022981
03:09:15|0.00022994
03:09:16|0.00022994
03:09:17|0.00022994
03:09:18|0.00022994
03:09:20|0.00022994
03:09:21|0.00022994
03:09:21|0.00022994
03:09:22|0.00022994
03:09:24|0.00022994
03:09:25|0.00022994
03:09:26|0.00022994
03:09:27|0.00022994
03:09:28|0.00023009
03:09:29|0.00023009
03:09:30|0.00023009
03:09:32|0.00023009
03:09:32|0.00023009
03:09:34|0.00023009
03:09:34|0.00023009
03:09:35|0.00023009
03:09:36|0.00023009
03:09:37|0.00023009
03:09:38|0.00023009
03:09:40|0.00023009
03:09:41|0.00023009
03:09:41|0.00023009
03:09:42|0.00023009
03:09:44|0.00023009
03:09:44|0.00023009
03:09:45|0.00023009
03:09:46|0.00023011
03:09:48|0.00023011
03:09:49|0.00023011
03:09:50|0.00023011
03:09:51|0.00023011
03:09:52|0.00023011
03:09:53|0.00023011
03:09:54|0.00023011
03:09:55|0.00023011
03:09:56|0.00023011
03:09:57|0.00023011
03:09:58|0.00023011
03:09:59|0.00023011
03:10:01|0.00023011
03:10:01|0.00023011
03:10:03|0.00023011
03:10:04|0.00023011
03:10:06|0.00023011
03:10:07|0.00023011
03:10:08|0.00023002
03:10:09|0.00023002
03:10:10|0.00023002
03:10:12|0.00023002
03:10:13|0.00023002
03:10:14|0.00023003
03:10:14|0.00023003
03:10:16|0.00023003
03:10:17|0.00023003
03:10:18|0.00023003
03:10:18|0.00023003
03:10:20|0.00023003
03:10:22|0.00023003
03:10:25|0.00023003
03:10:27|0.00023006
03:10:27|0.00023006
03:10:28|0.00023006
03:10:30|0.00023006
03:10:30|0.00023006
03:10:32|0.00023008
03:10:34|0.00023008
03:10:34|0.00023008
03:10:35|0.00023008
03:10:36|0.00023008
03:10:37|0.00023008
03:10:38|0.00023008
03:10:39|0.00023008
03:10:40|0.00023008
03:10:41|0.00023008
03:10:42|0.00023008
03:10:44|0.00023008
03:10:44|0.00023008
03:10:45|0.00023008
03:10:46|0.00023008
03:10:47|0.00023008
03:10:48|0.00023008
03:10:49|0.00023007
03:10:50|0.00023007
03:10:51|0.00023007
03:10:53|0.00023007
03:10:54|0.00023007
03:10:55|0.00023007
03:10:57|0.00023001
03:10:57|0.00023001
03:10:58|0.00023001
03:10:59|0.00023001
03:11:01|0.00023001
03:11:01|0.00023001
03:11:02|0.00023001
03:11:03|0.00023001
03:11:04|0.00023001
03:11:05|0.00023001
03:11:06|0.00023001
03:11:07|0.00023001
03:11:09|0.00023001
03:11:11|0.00023001
03:11:11|0.00023001
03:11:12|0.00023001
03:11:13|0.00023003
03:11:14|0.00023003
03:11:15|0.00023003
03:11:16|0.00023003
03:11:17|0.00023006
03:11:18|0.00023006
03:11:19|0.00023006
03:11:20|0.00023006
03:11:21|0.00023006
03:11:23|0.00023006
03:11:24|0.00023006
03:11:25|0.00023006
03:11:26|0.00023006
03:11:27|0.00023006
03:11:29|0.00023006
03:11:29|0.00023006
03:11:30|0.00023006
03:11:31|0.00023006
03:11:32|0.00023006
03:11:34|0.00023006
03:11:35|0.00023006
03:11:36|0.00023006
03:11:37|0.00023006
03:11:38|0.00023006
03:11:39|0.00023006
03:11:40|0.00023006
03:11:41|0.00023006
03:11:42|0.00023006
03:11:43|0.00023006
03:11:44|0.00023006
03:11:46|0.00023006
03:11:47|0.00023006
03:11:49|0.00023006
03:11:49|0.00023006
03:11:50|0.00023006
03:11:52|0.00023006
03:11:54|0.00023006
03:11:54|0.00023006
03:11:57|0.00023006
03:11:57|0.00023006
03:11:58|0.00023006
03:11:59|0.00023006
03:12:00|0.00023006
03:12:02|0.00023006
03:12:02|0.00023006
03:12:03|0.00023006
03:12:04|0.00023006
03:12:05|0.00023006
03:12:06|0.00023006
03:12:07|0.00023006
03:12:08|0.00023011
03:12:09|0.00023011
03:12:10|0.00023011
03:12:11|0.00023011
03:12:12|0.00023011
03:12:13|0.00023011
03:12:15|0.00023011
03:12:16|0.00023011
03:12:17|0.00023011
03:12:18|0.00023011
03:12:19|0.00023011
03:12:20|0.00023011
03:12:21|0.00023011
03:12:23|0.00023011
03:12:23|0.00023011
03:12:24|0.00023011
03:12:25|0.00023011
03:12:26|0.00023011
03:12:27|0.00023011
03:12:28|0.00023011
03:12:30|0.00023011
03:12:31|0.00023011
03:12:33|0.00023011
03:12:34|0.00023011
03:12:34|0.00023011
03:12:35|0.00023011
03:12:37|0.00023011
03:12:38|0.00023011
03:12:38|0.00022997
03:12:40|0.00022997
03:12:41|0.00022997
03:12:41|0.00022997
03:12:43|0.00022997
03:12:43|0.00023011
03:12:45|0.00023011
03:12:46|0.00023011
03:12:47|0.00023002
03:12:49|0.00023002
03:12:49|0.00023002
03:12:51|0.00023002
03:12:51|0.00023002
03:12:52|0.00023002
03:12:53|0.00023002
03:12:54|0.00023002
03:12:56|0.00023002
03:12:56|0.00023002
03:12:57|0.00023002
03:12:59|0.00023002
03:12:59|0.00023002
03:13:01|0.00023002
03:13:01|0.00023002
03:13:02|0.00023002
03:13:03|0.00023002
03:13:05|0.00023002
03:13:06|0.00023002
03:13:07|0.00023002
03:13:07|0.00023002
03:13:09|0.00023006
03:13:10|0.00023006
03:13:11|0.00023006
03:13:12|0.00023006
03:13:12|0.00023006
03:13:14|0.00023006
03:13:15|0.00023006
03:13:15|0.00023006
03:13:17|0.00023006
03:13:17|0.00023006
03:13:18|0.00023007
03:13:20|0.00023009
03:13:21|0.0002301
03:13:21|0.0002301
03:13:24|0.0002301
03:13:25|0.0002301
03:13:26|0.0002301
03:13:26|0.0002301
03:13:29|0.0002301
03:13:29|0.0002301
03:13:30|0.0002301
03:13:31|0.0002301
03:13:32|0.0002301
03:13:33|0.0002301
03:13:34|0.0002301
03:13:35|0.0002301
03:13:36|0.0002301
03:13:37|0.0002301
03:13:38|0.0002301
03:13:40|0.0002301
03:13:40|0.0002301
03:13:41|0.00023011
03:13:42|0.00023011
03:13:44|0.00023011
03:13:45|0.00023011
03:13:47|0.00023011
03:13:47|0.00023011
03:13:48|0.00023011
03:13:49|0.00023011
03:13:51|0.00023011
03:13:51|0.00023011
03:13:52|0.00023011
03:13:53|0.00023011
03:13:55|0.00023011
03:13:56|0.00023011
03:13:57|0.00023011
03:13:57|0.00023011
03:13:58|0.00023011
03:13:59|0.00023011
03:14:00|0.00023011
03:14:01|0.00023011
03:14:02|0.00023011
03:14:04|0.00023011
03:14:04|0.00023011
03:14:06|0.00023011
03:14:07|0.00023011
03:14:08|0.00023011
03:14:09|0.00023011
03:14:10|0.00023011
03:14:11|0.00023011
03:14:13|0.00023011
03:14:13|0.00023011
03:14:14|0.00023011
03:14:15|0.00023011
03:14:16|0.00023011
03:14:17|0.00023011
03:14:18|0.00023011
03:14:19|0.00023011
03:14:20|0.0002301
03:14:21|0.0002301
03:14:22|0.0002301
03:14:23|0.00023011
03:14:25|0.00023011
03:14:26|0.0002302
03:14:28|0.0002302
03:14:28|0.0002302
03:14:30|0.0002302
03:14:31|0.0002302
03:14:32|0.0002302
03:14:33|0.0002302
03:14:34|0.0002302
03:14:36|0.0002302
03:14:36|0.0002302
03:14:37|0.0002302
03:14:38|0.0002302
03:14:39|0.0002302
03:14:40|0.0002302
03:14:41|0.0002302
03:14:42|0.00023024
03:14:43|0.00023024
03:14:44|0.00023024
03:14:45|0.00023024
03:14:46|0.00023024
03:14:47|0.00023024
03:14:48|0.00023024
03:14:49|0.00023024
03:14:50|0.00023024
03:14:51|0.00023024
03:14:52|0.00023024
03:14:53|0.00023034
03:14:54|0.00023034
03:14:55|0.00023034
03:14:56|0.00023034
03:14:57|0.00023025
03:14:58|0.00023025
03:14:59|0.00023025
03:15:00|0.00023025
03:15:02|0.00023025
03:15:02|0.00023025
03:15:03|0.00023025
03:15:04|0.00023025
03:15:05|0.00023025
03:15:06|0.00023025
03:15:07|0.00023025
03:15:08|0.00023025
03:15:09|0.00023025
03:15:11|0.00023025
03:15:12|0.00023025
03:15:13|0.00023025
03:15:14|0.00023025
03:15:14|0.00023025
03:15:16|0.00023025
03:15:17|0.00023025
03:15:18|0.00023045
03:15:19|0.00023045
03:15:20|0.00023045
03:15:21|0.00023045
03:15:21|0.00023045
03:15:23|0.00023045
03:15:23|0.00023045
03:15:24|0.00023045
03:15:27|0.00023045
03:15:27|0.00023045
03:15:28|0.00023045
03:15:29|0.00023023
03:15:30|0.00023023
03:15:31|0.00023023
03:15:33|0.00023024
03:15:34|0.00023035
03:15:35|0.00023035
03:15:36|0.00023035
03:15:36|0.00023035
03:15:37|0.00023035
03:15:39|0.00023014
03:15:41|0.00023014
03:15:41|0.00023014
03:15:42|0.00023014
03:15:43|0.00023014
03:15:44|0.00023014
03:15:45|0.00023014
03:15:47|0.00023014
03:15:48|0.00023014
03:15:49|0.00023014
03:15:49|0.00023014
03:15:51|0.00023014
03:15:51|0.00023014
03:15:53|0.00023014
03:15:54|0.00023014
03:15:54|0.00023014
03:15:56|0.00023014
03:15:56|0.00023014
03:15:57|0.00023014
03:15:59|0.00023014
03:16:00|0.00023014
03:16:01|0.00023014
03:16:02|0.00023014
03:16:03|0.00023014
03:16:05|0.00023014
03:16:05|0.00023014
03:16:06|0.00023014
03:16:07|0.00023014
03:16:08|0.00023014
03:16:09|0.00023014
03:16:10|0.00023014
03:16:12|0.00023012
03:16:13|0.00023012
03:16:14|0.00023012
03:16:15|0.00023012
03:16:15|0.00023012
03:16:16|0.00023012
03:16:18|0.00023012
03:16:18|0.00023012
03:16:19|0.00023012
03:16:20|0.00023012
03:16:21|0.00023012
03:16:22|0.00023012
03:16:24|0.00023012
03:16:24|0.00023012
03:16:25|0.00023012
03:16:27|0.00023012
03:16:29|0.00023012
03:16:30|0.00023012
03:16:31|0.00023012
03:16:32|0.00023012
03:16:33|0.00023012
03:16:35|0.00023012
03:16:36|0.00023012
03:16:36|0.00023012
03:16:38|0.00023012
03:16:39|0.00023012
03:16:40|0.00023012
03:16:41|0.00023012
03:16:42|0.00023012
03:16:43|0.00023012
03:16:44|0.00023012
03:16:46|0.00023012
03:16:46|0.00023012
03:16:48|0.00023012
03:16:48|0.00023012
03:16:50|0.00023012
03:16:50|0.00023012
03:16:52|0.00023012
03:16:53|0.00023012
03:16:53|0.00023012
03:16:54|0.00023012
03:16:55|0.00023012
03:16:57|0.00023012
03:16:57|0.00023012
03:16:58|0.00023012
03:16:59|0.00023012
03:17:02|0.00023013
03:17:03|0.00023013
03:17:04|0.00022999
03:17:05|0.00022998
03:17:06|0.00022998
03:17:07|0.00022996
03:17:08|0.00022996
03:17:09|0.00022996
03:17:10|0.00022996
03:17:11|0.00022996
03:17:12|0.00022996
03:17:13|0.00022996
03:17:14|0.00022996
03:17:15|0.00022996
03:17:16|0.00022996
03:17:17|0.00022996
03:17:18|0.00022996
03:17:19|0.00022982
03:17:20|0.00022982
03:17:21|0.00022982
03:17:22|0.00022982
03:17:24|0.00022982
03:17:25|0.00022982
03:17:25|0.00022979
03:17:28|0.00022979
03:17:28|0.00022979
03:17:30|0.00022968
03:17:31|0.00022968
03:17:32|0.00022968
03:17:33|0.00022968
03:17:34|0.00022968
03:17:35|0.00022968
03:17:36|0.00022968
03:17:37|0.00022968
03:17:38|0.00022968
03:17:39|0.00022968
03:17:41|0.00022968
03:17:41|0.00022968
03:17:42|0.00022968
03:17:43|0.00022968
03:17:44|0.00022968
03:17:45|0.00022968
03:17:47|0.00022967
03:17:48|0.00022967
03:17:49|0.00022967
03:17:50|0.00022967
03:17:51|0.00022967
03:17:52|0.00022967
03:17:53|0.00022967
03:17:54|0.00022967
03:17:56|0.00022967
03:17:57|0.00022967
03:17:58|0.00022967
03:17:58|0.00022967
03:18:00|0.00022967
03:18:00|0.00022967
03:18:01|0.00022967
03:18:03|0.00022967
03:18:03|0.00022967
03:18:05|0.00022967
03:18:06|0.00022967
03:18:07|0.00022967
03:18:08|0.00022967
03:18:09|0.00022967
03:18:10|0.00022967
03:18:11|0.00022967
03:18:12|0.00022991
03:18:13|0.00022991
03:18:14|0.00022991
03:18:15|0.00022991
03:18:16|0.00022991
03:18:18|0.00022991
03:18:18|0.00022991
03:18:20|0.00022991
03:18:20|0.00022991
03:18:21|0.00022991
03:18:23|0.00022991
03:18:23|0.00022981
03:18:24|0.00022981
03:18:25|0.00022981
03:18:26|0.00022981
03:18:28|0.00022981
03:18:29|0.00022981
03:18:31|0.00022981
03:18:32|0.00022981
03:18:33|0.00022981
03:18:34|0.00022981
03:18:35|0.00022981
03:18:36|0.00022981
03:18:37|0.00022977
03:18:38|0.00022977
03:18:39|0.00022977
03:18:40|0.00022977
03:18:41|0.00022977
03:18:42|0.00022968
03:18:44|0.00022968
03:18:44|0.00022968
03:18:45|0.00022968
03:18:47|0.00022968
03:18:47|0.00022968
03:18:49|0.00022968
03:18:50|0.00022968
03:18:51|0.00022968
03:18:52|0.00022968
03:18:53|0.00022968
03:18:54|0.00022968
03:18:55|0.00022968
03:18:56|0.00022968
03:18:57|0.00022968
03:18:58|0.00022968
03:18:59|0.00022968
03:19:00|0.00022968
03:19:01|0.00022968
03:19:02|0.00022968
03:19:03|0.00022968
03:19:04|0.00022968
03:19:05|0.00022968
03:19:06|0.00022968
03:19:07|0.00022968
03:19:08|0.00022968
03:19:09|0.00022968
03:19:11|0.00022968
03:19:11|0.00022968
03:19:13|0.00022968
03:19:14|0.00022968
03:19:15|0.00022968
03:19:16|0.00022968
03:19:17|0.00022968
03:19:18|0.00022968
03:19:19|0.00022968
03:19:20|0.00022968
03:19:22|0.00022968
03:19:22|0.00022968
03:19:23|0.00022968
03:19:25|0.00022968
03:19:25|0.00022968
03:19:26|0.00022968
03:19:27|0.00022968
03:19:28|0.00022968
03:19:29|0.00022968
03:19:30|0.00022968
03:19:32|0.00022968
03:19:32|0.00022968
03:19:33|0.00022968
03:19:35|0.00022968
03:19:36|0.00022968
03:19:37|0.00022968
03:19:38|0.00022968
03:19:39|0.00022968
03:19:40|0.00022968
03:19:41|0.00022968
03:19:42|0.00022968
03:19:44|0.00022968
03:19:44|0.00022968
03:19:46|0.00022968
03:19:47|0.00022968
03:19:48|0.00022968
03:19:49|0.00022968
03:19:50|0.00022968
03:19:51|0.00022968
03:19:52|0.00022968
03:19:54|0.00022968
03:19:54|0.00022968
03:19:55|0.00022968
03:19:56|0.00022968
03:19:58|0.00022968
03:19:58|0.00022968
03:19:59|0.00022968
03:20:00|0.00022968
03:20:01|0.00022968
03:20:02|0.00022968
03:20:03|0.00022968
03:20:04|0.00022968
03:20:05|0.00022968
03:20:06|0.00022968
03:20:07|0.00022968
03:20:09|0.00022968
03:20:10|0.00022968
03:20:11|0.00022968
03:20:12|0.00022968
03:20:14|0.00022968
03:20:14|0.00022968
03:20:15|0.00022968
03:20:16|0.00022968
03:20:17|0.00022968
03:20:18|0.00022968
03:20:19|0.00022968
03:20:20|0.00022968
03:20:21|0.00022968
03:20:22|0.00022968
03:20:23|0.00022968
03:20:24|0.00022992
03:20:25|0.00022992
03:20:26|0.00022992
03:20:28|0.00022992
03:20:30|0.00022992
03:20:31|0.00022992
03:20:33|0.00022992
03:20:33|0.00022992
03:20:34|0.00022992
03:20:35|0.00022992
03:20:36|0.00022992
03:20:37|0.00022992
03:20:38|0.00022992
03:20:39|0.00022992
03:20:40|0.00022992
03:20:41|0.00022992
03:20:42|0.00022992
03:20:44|0.00023001
03:20:45|0.00023001
03:20:46|0.00023001
03:20:46|0.00023001
03:20:48|0.00023001
03:20:49|0.00023001
03:20:50|0.00023001
03:20:52|0.00023001
03:20:53|0.00023001
03:20:54|0.00023001
03:20:54|0.00023001
03:20:55|0.00023001
03:20:57|0.00023001
03:20:58|0.00023001
03:20:59|0.00023001
03:21:00|0.00022999
03:21:01|0.00022998
03:21:02|0.00022998
03:21:02|0.00022998
03:21:05|0.00022998
03:21:05|0.00022998
03:21:07|0.00022998
03:21:08|0.00022998
03:21:09|0.00022998
03:21:10|0.00022998
03:21:11|0.00022992
03:21:12|0.00022992
03:21:13|0.00022978
03:21:14|0.00022978
03:21:15|0.00022978
03:21:16|0.00022978
03:21:17|0.00022978
03:21:19|0.00022978
03:21:19|0.00022978
03:21:20|0.00022978
03:21:21|0.00022978
03:21:22|0.00022978
03:21:23|0.00022978
03:21:24|0.00022978
03:21:25|0.00022978
03:21:26|0.00022978
03:21:27|0.00022978
03:21:28|0.00022978
03:21:29|0.00022978
03:21:30|0.00022978
03:21:31|0.00022978
03:21:32|0.00022978
03:21:33|0.00022978
03:21:35|0.00022978
03:21:35|0.00022978
03:21:37|0.00022978
03:21:38|0.00022978
03:21:39|0.00022978
03:21:40|0.00022978
03:21:40|0.00022978
03:21:42|0.00022978
03:21:43|0.00022978
03:21:44|0.00022978
03:21:46|0.00022978
03:21:46|0.00022978
03:21:47|0.00022978
03:21:48|0.00022978
03:21:49|0.00022978
03:21:50|0.00022993
03:21:51|0.00022993
03:21:52|0.00022993
03:21:53|0.00023011
03:21:54|0.00023011
03:21:55|0.00023011
03:21:57|0.00023011
03:21:57|0.00023011
03:21:58|0.00023012
03:21:59|0.00023012
03:22:00|0.00023012
03:22:02|0.00023012
03:22:03|0.00023011
03:22:03|0.00023011
03:22:05|0.0002302
03:22:06|0.0002302
03:22:08|0.00023028
03:22:08|0.00023028
03:22:09|0.00023028
03:22:10|0.00023028
03:22:11|0.00023028
03:22:12|0.00023024
03:22:13|0.00023024
03:22:14|0.00023024
03:22:15|0.00023024
03:22:16|0.00023024
03:22:17|0.00023024
03:22:18|0.00023024
03:22:19|0.00023024
03:22:20|0.00023016
03:22:21|0.00023016
03:22:23|0.00023016
03:22:24|0.00023016
03:22:25|0.00023016
03:22:26|0.00023016
03:22:27|0.00023016
03:22:28|0.00023016
03:22:29|0.0002301
03:22:30|0.0002301
03:22:32|0.0002301
03:22:32|0.0002301
03:22:34|0.0002301
03:22:35|0.0002301
03:22:36|0.0002301
03:22:37|0.0002301
03:22:38|0.0002301
03:22:40|0.0002301
03:22:41|0.0002301
03:22:41|0.0002301
03:22:43|0.00023006
03:22:43|0.00023006
03:22:44|0.00023005
03:22:46|0.00023005
03:22:47|0.00023005
03:22:48|0.00023005
03:22:49|0.00023005
03:22:50|0.00023005
03:22:51|0.00023005
03:22:51|0.00023005
03:22:53|0.00023005
03:22:54|0.00023005
03:22:54|0.00023005
03:22:55|0.00023005
03:22:57|0.00023005
03:22:57|0.00023008
03:22:59|0.00023008
03:23:00|0.00023008
03:23:01|0.00023008
03:23:03|0.00023008
03:23:04|0.00023008
03:23:04|0.00023008
03:23:06|0.00023008
03:23:06|0.00023008
03:23:07|0.00023011
03:23:09|0.00023018
03:23:10|0.00023018
03:23:10|0.00023018
03:23:12|0.00023018
03:23:13|0.00023018
03:23:15|0.00023018
03:23:15|0.00023018
03:23:16|0.00023018
03:23:17|0.00023018
03:23:18|0.00023018
03:23:19|0.00023018
03:23:20|0.00023018
03:23:21|0.00023018
03:23:22|0.00023018
03:23:23|0.00023018
03:23:24|0.00023018
03:23:26|0.00023018
03:23:26|0.00023018
03:23:28|0.00023023
03:23:29|0.00023023
03:23:29|0.00023023
03:23:32|0.00023023
03:23:33|0.00023023
03:23:35|0.00023023
03:23:36|0.00023023
03:23:36|0.00023023
03:23:37|0.00023023
03:23:39|0.00023023
03:23:40|0.00023023
03:23:41|0.00023023
03:23:41|0.00023018
03:23:43|0.00023018
03:23:44|0.00023018
03:23:45|0.00023018
03:23:45|0.00023018
03:23:46|0.00023018
03:23:47|0.00023018
03:23:49|0.00023018
03:23:49|0.00023018
03:23:50|0.00023018
03:23:52|0.00023018
03:23:54|0.00023018
03:23:54|0.00023018
03:23:55|0.00023018
03:23:56|0.00023018
03:23:57|0.00023018
03:23:58|0.00023018
03:23:59|0.00023018
03:24:00|0.00023018
03:24:01|0.00023018
03:24:02|0.00023017
03:24:03|0.0002301
03:24:05|0.0002301
03:24:05|0.0002301
03:24:07|0.0002301
03:24:07|0.0002301
03:24:09|0.0002301
03:24:09|0.0002301
03:24:11|0.0002301
03:24:12|0.0002301
03:24:13|0.0002301
03:24:15|0.0002301
03:24:16|0.0002301
03:24:16|0.0002301
03:24:17|0.0002301
03:24:18|0.0002301
03:24:20|0.0002301
03:24:21|0.0002301
03:24:22|0.0002301
03:24:22|0.0002301
03:24:24|0.0002301
03:24:25|0.0002301
03:24:26|0.0002301
03:24:26|0.0002301
03:24:27|0.0002301
03:24:29|0.0002301
03:24:30|0.0002301
03:24:31|0.0002301
03:24:31|0.0002301
03:24:32|0.0002301
03:24:34|0.0002301
03:24:35|0.0002301
03:24:36|0.0002301
03:24:37|0.0002301
03:24:39|0.0002301
03:24:39|0.0002301
03:24:40|0.0002301
03:24:41|0.0002301
03:24:43|0.0002301
03:24:44|0.0002301
03:24:45|0.0002301
03:24:45|0.0002301
03:24:46|0.0002301
03:24:47|0.0002301
03:24:48|0.0002301
03:24:49|0.0002301
03:24:50|0.0002301
03:24:52|0.0002301
03:24:52|0.0002301
03:24:53|0.0002301
03:24:54|0.0002301
03:24:56|0.0002301
03:24:57|0.0002301
03:24:58|0.0002301
03:24:59|0.0002301
03:25:00|0.0002301
03:25:02|0.0002301
03:25:02|0.0002301
03:25:04|0.00022995
03:25:04|0.00022995
03:25:06|0.00022995
03:25:06|0.00022995
03:25:07|0.00022995
03:25:08|0.00022995
03:25:09|0.00022995
03:25:10|0.00022995
03:25:11|0.00022995
03:25:12|0.00022995
03:25:14|0.00022995
03:25:15|0.00022995
03:25:17|0.00022995
03:25:17|0.00022995
03:25:19|0.00022995
03:25:20|0.00022995
03:25:21|0.00022995
03:25:21|0.00022995
03:25:22|0.00022995
03:25:23|0.00022995
03:25:25|0.00022995
03:25:26|0.00022995
03:25:27|0.00022995
03:25:27|0.00022995
03:25:28|0.00022995
03:25:30|0.00022995
03:25:30|0.00022995
03:25:32|0.00022995
03:25:33|0.00022995
03:25:34|0.00022995
03:25:36|0.00022994
03:25:36|0.00022994
03:25:37|0.00022994
03:25:38|0.00022994
03:25:39|0.00022994
03:25:40|0.00022994
03:25:43|0.00022994
03:25:44|0.00022994
03:25:45|0.00022994
03:25:46|0.00022994
03:25:47|0.00022994
03:25:48|0.00022994
03:25:48|0.00022994
03:25:49|0.00023008
03:25:51|0.00023008
03:25:53|0.00023
03:25:53|0.00023
03:25:55|0.00023
03:25:56|0.00023
03:25:57|0.00023
03:25:58|0.00023
03:25:59|0.00023
03:26:00|0.00023004
03:26:01|0.00022996
03:26:02|0.00022996
03:26:03|0.00023
03:26:04|0.00022996
03:26:05|0.00022996
03:26:06|0.00022996
03:26:07|0.00022996
03:26:09|0.00023
03:26:10|0.00023
03:26:10|0.00023
03:26:11|0.00022998
03:26:14|0.00022996
03:26:15|0.00022996
03:26:15|0.00022996
03:26:16|0.00022996
03:26:17|0.00022996
03:26:19|0.00022996
03:26:20|0.00022996
03:26:21|0.00022996
03:26:22|0.00022996
03:26:22|0.00022996
03:26:24|0.00022996
03:26:25|0.00022996
03:26:25|0.00022996
03:26:27|0.00022996
03:26:28|0.00022996
03:26:28|0.00022996
03:26:31|0.00022996
03:26:31|0.00022996
03:26:32|0.00022996
03:26:33|0.00022996
03:26:34|0.00022996
03:26:36|0.00022996
03:26:37|0.00022996
03:26:37|0.00022996
03:26:39|0.00022996
03:26:41|0.00022996
03:26:41|0.00022996
03:26:42|0.00022996
03:26:43|0.00022996
03:26:44|0.00022996
03:26:45|0.00022996
03:26:46|0.00022996
03:26:47|0.00022996
03:26:48|0.00022996
03:26:50|0.00022996
03:26:50|0.00022996
03:26:52|0.00022996
03:26:53|0.00022996
03:26:55|0.00022996
03:26:56|0.00022996
03:26:57|0.00022996
03:26:58|0.00022996
03:26:59|0.00022996
03:27:00|0.00022996
03:27:02|0.00022997
03:27:03|0.00022993
03:27:04|0.00022993
03:27:05|0.00022993
03:27:06|0.00022993
03:27:07|0.00022993
03:27:08|0.00022993
03:27:09|0.00022993
03:27:10|0.00022993
03:27:11|0.00022993
03:27:12|0.00022993
03:27:13|0.00022993
03:27:14|0.00022993
03:27:15|0.00022993
03:27:16|0.00022993
03:27:18|0.00022993
03:27:18|0.00022993
03:27:20|0.00022993
03:27:21|0.00022993
03:27:23|0.00022981
03:27:23|0.00022981
03:27:24|0.00022981
03:27:25|0.00022981
03:27:27|0.00022981
03:27:28|0.00022981
03:27:29|0.00022981
03:27:30|0.00022981
03:27:31|0.00022983
03:27:32|0.00022978
03:27:33|0.00022978
03:27:34|0.00022978
03:27:35|0.00022978
03:27:36|0.00022978
03:27:37|0.00022978
03:27:39|0.00022978
03:27:40|0.00022978
03:27:42|0.00022978
03:27:43|0.00022978
03:27:45|0.00022996
03:27:45|0.00023001
03:27:46|0.0002301
03:27:47|0.0002301
03:27:48|0.0002301
03:27:50|0.0002301
03:27:50|0.0002301
03:27:51|0.0002301
03:27:53|0.0002301
03:27:53|0.0002301
03:27:56|0.0002301
03:27:56|0.0002301
03:27:57|0.0002301
03:27:58|0.00023009
03:27:59|0.00023009
03:28:00|0.00023009
03:28:02|0.00023009
03:28:04|0.00023009
03:28:04|0.0002301
03:28:05|0.00023022
03:28:06|0.00023022
03:28:07|0.00023022
03:28:08|0.00023022
03:28:09|0.00023022
03:28:10|0.00023022
03:28:11|0.00023022
03:28:13|0.00023022
03:28:13|0.00023024
03:28:14|0.00023024
03:28:15|0.00023024
03:28:16|0.00023024
03:28:17|0.00023024
03:28:18|0.00023024
03:28:19|0.00023024
03:28:20|0.00023024
03:28:21|0.00023024
03:28:22|0.00023024
03:28:23|0.00023024
03:28:25|0.00023024
03:28:25|0.00023024
03:28:26|0.00023024
03:28:27|0.00023024
03:28:29|0.00023024
03:28:30|0.00023024
03:28:31|0.00023024
03:28:33|0.00023024
03:28:33|0.00023024
03:28:34|0.00023024
03:28:35|0.00023024
03:28:36|0.00023024
03:28:37|0.00023024
03:28:39|0.00023024
03:28:41|0.00023024
03:28:42|0.00023024
03:28:44|0.00023024
03:28:45|0.00023024
03:28:45|0.00023024
03:28:47|0.00022993
03:28:48|0.00022993
03:28:49|0.00022993
03:28:49|0.00022993
03:28:52|0.00022993
03:28:53|0.00022993
03:28:53|0.00022993
03:28:55|0.00022993
03:28:56|0.00022993
03:28:56|0.00022993
03:28:58|0.00022993
03:28:58|0.00022993
03:29:00|0.00022995
03:29:00|0.00022995
03:29:01|0.00022995
03:29:03|0.00022995
03:29:05|0.00022995
03:29:06|0.00022995
03:29:07|0.00022995
03:29:08|0.00022995
03:29:09|0.00022995
03:29:09|0.00022995
03:29:10|0.00022995
03:29:12|0.00022995
03:29:12|0.00022995
03:29:13|0.00022995
03:29:15|0.00022995
03:29:15|0.00022995
03:29:16|0.00022995
03:29:17|0.00022995
03:29:18|0.00022995
03:29:20|0.00022995
03:29:21|0.00022995
03:29:21|0.00022995
03:29:22|0.00022995
03:29:24|0.00022995
03:29:25|0.00022995
03:29:26|0.00022995
03:29:27|0.00022995
03:29:28|0.00022995
03:29:29|0.00022996
03:29:30|0.00022996
03:29:31|0.00022996
03:29:32|0.00022996
03:29:33|0.00022996
03:29:34|0.00022996
03:29:35|0.00022996
03:29:36|0.00022996
03:29:37|0.00022996
03:29:38|0.00022996
03:29:40|0.00022996
03:29:41|0.00022996
03:29:42|0.00022996
03:29:43|0.00022996
03:29:44|0.00022996
03:29:46|0.00022996
03:29:47|0.00022996
03:29:48|0.00022996
03:29:49|0.00022996
03:29:50|0.00022996
03:29:51|0.00022996
03:29:53|0.00022996
03:29:54|0.00022996
03:29:55|0.00022996
03:29:56|0.00022996
03:29:57|0.00022996
03:29:59|0.00022996
03:29:59|0.00022996
03:30:00|0.00022996
03:30:02|0.00022996
03:30:02|0.00022996
03:30:04|0.00022996
03:30:04|0.00022996
03:30:05|0.00022995
03:30:07|0.00022995
03:30:08|0.00022995
03:30:09|0.00022995
03:30:10|0.00022995
03:30:11|0.00022995
03:30:12|0.00022994
03:30:13|0.00022994
03:30:15|0.00022994
03:30:16|0.00022994
03:30:17|0.00022994
03:30:17|0.00022994
03:30:19|0.00022994
03:30:19|0.00022994
03:30:21|0.00022996
03:30:21|0.00022996
03:30:22|0.00022996
03:30:23|0.00023001
03:30:25|0.00023001
03:30:25|0.00023001
03:30:26|0.00023001
03:30:27|0.00023001
03:30:28|0.00023001
03:30:29|0.00023001
03:30:30|0.00023001
03:30:32|0.00023001
03:30:33|0.00023001
03:30:34|0.00023001
03:30:35|0.00023001
03:30:35|0.00023001
03:30:37|0.00023001
03:30:38|0.00023001
03:30:38|0.00023001
03:30:41|0.00023001
03:30:42|0.00023001
03:30:42|0.00023001
03:30:43|0.00023001
03:30:44|0.00023001
03:30:46|0.00023001
03:30:47|0.00023001
03:30:48|0.00023001
03:30:48|0.00023005
03:30:50|0.00023005
03:30:51|0.00023005
03:30:52|0.00023005
03:30:53|0.00023005
03:30:54|0.00023005
03:30:55|0.00023005
03:30:55|0.00023005
03:30:56|0.00023005
03:30:57|0.00023005
03:30:59|0.00023005
03:31:00|0.00023005
03:31:00|0.00023015
03:31:02|0.00023015
03:31:02|0.00023015
03:31:04|0.00023015
03:31:05|0.00023015
03:31:06|0.00023015
03:31:08|0.00023015
03:31:08|0.00023015
03:31:09|0.00023015
03:31:10|0.00023015
03:31:11|0.00023015
03:31:12|0.00023015
03:31:13|0.00023015
03:31:14|0.00023015
03:31:15|0.00023015
03:31:16|0.00023015
03:31:17|0.00023015
03:31:18|0.00023015
03:31:19|0.00023015
03:31:21|0.00023015
03:31:21|0.00023015
03:31:22|0.00023015
03:31:23|0.00023015
03:31:25|0.00023015
03:31:26|0.00023015
03:31:28|0.00023022
03:31:28|0.00023022
03:31:29|0.00023022
03:31:30|0.00023024
03:31:32|0.00023024
03:31:33|0.00023024
03:31:34|0.00023024
03:31:35|0.00023024
03:31:36|0.00023024
03:31:37|0.00023024
03:31:39|0.00023021
03:31:40|0.00023021
03:31:41|0.00023021
03:31:42|0.00023021
03:31:43|0.00023021
03:31:44|0.00023021
03:31:46|0.00023021
03:31:47|0.00023021
03:31:48|0.00023021
03:31:49|0.00023021
03:31:50|0.00023021
03:31:50|0.00023021
03:31:52|0.00023021
03:31:52|0.00023021
03:31:53|0.00023021
03:31:55|0.00023021
03:31:56|0.00023021
03:31:57|0.00023021
03:31:58|0.00023021
03:31:59|0.00023021
03:32:00|0.00023021
03:32:02|0.0002302
03:32:02|0.0002302
03:32:03|0.00023005
03:32:04|0.00023005
03:32:06|0.00023005
03:32:07|0.00023005
03:32:07|0.00023005
03:32:09|0.00023005
03:32:10|0.00023005
03:32:11|0.00023005
03:32:11|0.00023005
03:32:13|0.00023005
03:32:14|0.00023005
03:32:15|0.00023005
03:32:17|0.00023005
03:32:18|0.00023025
03:32:18|0.00023025
03:32:20|0.00023025
03:32:21|0.00023025
03:32:21|0.00023025
03:32:22|0.00023025
03:32:23|0.00023025
03:32:25|0.00023024
03:32:25|0.00023027
03:32:26|0.00023027
03:32:28|0.00023027
03:32:29|0.00023027
03:32:29|0.00023027
03:32:31|0.00023027
03:32:31|0.00023027
03:32:32|0.00023029
03:32:33|0.00023029
03:32:34|0.00023029
03:32:35|0.00023029
03:32:36|0.00023029
03:32:37|0.00023029
03:32:38|0.00023029
03:32:39|0.00023029
03:32:41|0.00023029
03:32:42|0.00023029
03:32:43|0.0002303
03:32:45|0.0002303
03:32:47|0.00023029
03:32:47|0.00023029
03:32:48|0.00023027
03:32:49|0.00023028
03:32:50|0.00023028
03:32:51|0.00023028
03:32:52|0.00023028
03:32:53|0.00023028
03:32:54|0.00023028
03:32:56|0.00023028
03:32:56|0.00023028
03:32:57|0.00023028
03:32:58|0.00023028
03:33:00|0.00023028
03:33:01|0.00023034
03:33:02|0.00023034
03:33:04|0.00023034
03:33:04|0.00023034
03:33:06|0.00023034
03:33:07|0.00023034
03:33:08|0.00023034
03:33:09|0.00023034
03:33:10|0.00023034
03:33:11|0.00023034
03:33:12|0.00023034
03:33:13|0.00023034
03:33:14|0.00023034
03:33:15|0.00023034
03:33:16|0.00023034
03:33:17|0.00023034
03:33:18|0.00023034
03:33:19|0.00023034
03:33:20|0.00023034
03:33:21|0.00023034
03:33:22|0.00023034
03:33:23|0.00023034
03:33:24|0.00023034
03:33:25|0.00023034
03:33:26|0.00023034
03:33:28|0.00023034
03:33:29|0.00023034
03:33:29|0.00023034
03:33:31|0.00023034
03:33:33|0.00023038
03:33:33|0.00023038
03:33:34|0.00023038
03:33:35|0.00023038
03:33:36|0.00023038
03:33:37|0.00023038
03:33:38|0.00023038
03:33:39|0.00023038
03:33:40|0.00023038
03:33:41|0.00023038
03:33:42|0.00023038
03:33:43|0.00023038
03:33:44|0.00023038
03:33:46|0.00023037
03:33:47|0.00023037
03:33:49|0.00023037
03:33:49|0.00023037
03:33:50|0.00023037
03:33:51|0.00023037
03:33:52|0.00023037
03:33:53|0.00023037
03:33:55|0.00023037
03:33:56|0.00023037
03:33:57|0.00023037
03:33:59|0.00023037
03:33:59|0.00023037
03:34:00|0.00023037
03:34:01|0.00023053
03:34:03|0.00023053
03:34:03|0.00023053
03:34:05|0.00023053
03:34:06|0.00023053
03:34:08|0.00023053
03:34:08|0.00023053
03:34:09|0.0002305
03:34:10|0.0002305
03:34:11|0.0002305
03:34:12|0.0002305
03:34:13|0.0002305
03:34:14|0.0002305
03:34:16|0.0002305
03:34:17|0.0002305
03:34:18|0.0002305
03:34:18|0.00023052
03:34:20|0.00023052
03:34:20|0.00023052
03:34:22|0.00023057
03:34:23|0.00023057
03:34:23|0.00023057
03:34:26|0.00023057
03:34:26|0.00023057
03:34:27|0.00023057
03:34:28|0.00023057
03:34:29|0.00023057
03:34:31|0.00023057
03:34:31|0.00023057
03:34:32|0.00023057
03:34:33|0.00023057
03:34:35|0.00023057
03:34:37|0.00023054
03:34:37|0.00023054
03:34:38|0.00023052
03:34:40|0.00023052
03:34:40|0.00023055
03:34:41|0.00023055
03:34:42|0.00023055
03:34:43|0.00023055
03:34:44|0.00023055
03:34:45|0.00023055
03:34:46|0.00023055
03:34:47|0.00023055
03:34:49|0.00023055
03:34:49|0.00023055
03:34:51|0.00023055
03:34:51|0.00023055
03:34:53|0.00023055
03:34:53|0.00023055
03:34:55|0.00023055
03:34:56|0.00023055
03:34:57|0.00023055
03:34:58|0.00023055
03:34:58|0.00023055
03:35:00|0.00023055
03:35:00|0.00023055
03:35:03|0.00023055
03:35:04|0.00023055
03:35:05|0.00023055
03:35:06|0.00023055
03:35:06|0.00023074
03:35:09|0.00023074
03:35:09|0.00023074
03:35:10|0.00023074
03:35:11|0.00023074
03:35:12|0.00023074
03:35:13|0.00023074
03:35:14|0.00023082
03:35:15|0.00023082
03:35:16|0.00023082
03:35:18|0.00023082
03:35:18|0.00023082
03:35:19|0.00023082
03:35:20|0.00023082
03:35:21|0.00023082
03:35:23|0.00023082
03:35:23|0.00023082
03:35:24|0.00023082
03:35:25|0.00023082
03:35:26|0.00023074
03:35:28|0.00023074
03:35:29|0.00023074
03:35:30|0.00023074
03:35:31|0.00023074
03:35:32|0.00023074
03:35:33|0.00023074
03:35:34|0.00023074
03:35:35|0.00023074
03:35:36|0.00023074
03:35:37|0.00023074
03:35:38|0.00023074
03:35:39|0.00023074
03:35:40|0.00023074
03:35:41|0.00023074
03:35:42|0.00023073
03:35:43|0.00023073
03:35:44|0.00023073
03:35:46|0.00023073
03:35:47|0.00023073
03:35:49|0.00023073
03:35:50|0.00023073
03:35:51|0.00023073
03:35:52|0.00023069
03:35:53|0.00023069
03:35:54|0.00023069
03:35:55|0.00023069
03:35:56|0.00023069
03:35:57|0.00023069
03:35:58|0.00023069
03:36:00|0.00023069
03:36:00|0.00023069
03:36:01|0.00023069
03:36:03|0.00023069
03:36:04|0.00023069
03:36:05|0.00023077
03:36:06|0.00023077
03:36:07|0.00023077
03:36:08|0.00023077
03:36:09|0.00023077
03:36:10|0.00023077
03:36:11|0.00023077
03:36:12|0.00023077
03:36:13|0.00023077
03:36:14|0.00023077
03:36:15|0.00023077
03:36:17|0.00023074
03:36:17|0.00023074
03:36:18|0.00023074
03:36:20|0.00023074
03:36:21|0.00023074
03:36:22|0.00023074
03:36:23|0.00023074
03:36:24|0.00023074
03:36:25|0.00023074
03:36:26|0.00023074
03:36:28|0.00023074
03:36:28|0.00023074
03:36:29|0.00023074
03:36:30|0.00023074
03:36:31|0.00023074
03:36:33|0.00023074
03:36:34|0.00023074
03:36:35|0.00023068
03:36:37|0.00023067
03:36:38|0.00023067
03:36:38|0.00023052
03:36:39|0.00023048
03:36:40|0.00023037
03:36:41|0.00023037
03:36:43|0.00023037
03:36:44|0.00023037
03:36:45|0.00023037
03:36:46|0.00023037
03:36:48|0.00023037
03:36:48|0.00023037
03:36:49|0.00023031
03:36:51|0.00023031
03:36:52|0.00023031
03:36:53|0.00023032
03:36:54|0.00023032
03:36:55|0.00023032
03:36:56|0.00023032
03:36:57|0.00023032
03:36:58|0.00023032
03:36:59|0.00023032
03:37:00|0.00023032
03:37:02|0.00023032
03:37:02|0.00023032
03:37:03|0.00023032
03:37:04|0.00023032
03:37:05|0.00023032
03:37:06|0.00023039
03:37:07|0.00023039
03:37:08|0.00023039
03:37:09|0.00023039
03:37:10|0.00023039
03:37:11|0.00023039
03:37:12|0.00023039
03:37:13|0.00023039
03:37:14|0.00023042
03:37:15|0.00023042
03:37:16|0.00023042
03:37:17|0.00023042
03:37:18|0.00023042
03:37:19|0.00023042
03:37:20|0.00023042
03:37:21|0.00023042
03:37:22|0.00023031
03:37:23|0.00023031
03:37:24|0.00023031
03:37:25|0.00023031
03:37:26|0.00023031
03:37:27|0.00023031
03:37:28|0.00023031
03:37:29|0.00023031
03:37:30|0.00023031
03:37:32|0.00023031
03:37:32|0.00023031
03:37:34|0.00023037
03:37:34|0.00023037
03:37:35|0.00023037
03:37:36|0.00023038
03:37:38|0.00023035
03:37:40|0.00023035
03:37:40|0.00023035
03:37:41|0.00023035
03:37:42|0.00023035
03:37:43|0.00023035
03:37:44|0.00023035
03:37:45|0.00023035
03:37:47|0.00023035
03:37:49|0.00023035
03:37:51|0.00023035
03:37:52|0.00023035
03:37:53|0.00023035
03:37:54|0.00023035
03:37:56|0.00023035
03:37:56|0.00023035
03:37:57|0.00023033
03:37:59|0.0002302
03:37:59|0.0002302
03:38:02|0.0002302
03:38:02|0.0002302
03:38:03|0.0002303
03:38:04|0.0002303
03:38:05|0.0002303
03:38:07|0.0002303
03:38:08|0.0002303
03:38:08|0.0002303
03:38:09|0.0002303
03:38:11|0.0002303
03:38:12|0.0002303
03:38:13|0.0002303
03:38:14|0.00023035
03:38:15|0.00023035
03:38:16|0.00023035
03:38:17|0.00023035
03:38:18|0.00023035
03:38:19|0.00023047
03:38:20|0.00023047
03:38:21|0.00023047
03:38:22|0.00023047
03:38:23|0.00023047
03:38:24|0.00023047
03:38:25|0.00023047
03:38:26|0.00023047
03:38:27|0.00023047
03:38:29|0.00023047
03:38:29|0.00023047
03:38:30|0.00023047
03:38:31|0.00023045
03:38:32|0.00023045
03:38:34|0.00023045
03:38:36|0.00023045
03:38:37|0.00023045
03:38:37|0.00023045
03:38:40|0.00023045
03:38:40|0.00023045
03:38:41|0.00023045
03:38:42|0.00023045
03:38:43|0.00023045
03:38:44|0.00023045
03:38:45|0.00023045
03:38:46|0.00023045
03:38:47|0.00023045
03:38:49|0.00023045
03:38:50|0.00023045
03:38:52|0.00023045
03:38:53|0.00023045
03:38:54|0.00023045
03:38:55|0.00023045
03:38:56|0.00023045
03:38:58|0.00023051
03:38:59|0.00023051
03:39:00|0.00023051
03:39:02|0.00023051
03:39:03|0.00023051
03:39:05|0.00023051
03:39:06|0.00023051
03:39:08|0.00023051
03:39:08|0.00023051
03:39:10|0.00023052
03:39:10|0.00023052
03:39:11|0.00023052
03:39:12|0.00023052
03:39:14|0.00023047
03:39:16|0.00023047
03:39:16|0.00023047
03:39:18|0.00023047
03:39:18|0.00023047
03:39:19|0.00023047
03:39:21|0.00023047
03:39:22|0.00023085
03:39:23|0.00023085
03:39:25|0.00023085
03:39:25|0.00023085
03:39:26|0.00023085
03:39:27|0.00023085
03:39:28|0.00023085
03:39:29|0.00023085
03:39:30|0.00023085
03:39:31|0.00023085
03:39:33|0.00023085
03:39:33|0.00023085
03:39:34|0.00023085
03:39:36|0.00023085
03:39:36|0.00023062
03:39:37|0.00023062
03:39:39|0.00023062
03:39:40|0.00023062
03:39:41|0.00023062
03:39:43|0.00023062
03:39:44|0.00023062
03:39:44|0.00023062
03:39:45|0.00023062
03:39:46|0.00023062
03:39:47|0.00023062
03:39:49|0.00023062
03:39:51|0.00023062
03:39:51|0.00023062
03:39:52|0.00023062
03:39:53|0.00023062
03:39:54|0.00023062
03:39:55|0.00023062
03:39:56|0.00023062
03:39:57|0.00023062
03:39:58|0.00023062
03:39:59|0.00023062
03:40:01|0.00023062
03:40:02|0.00023062
03:40:03|0.00023062
03:40:04|0.00023062
03:40:05|0.00023062
03:40:06|0.00023062
03:40:07|0.00023065
03:40:08|0.00023065
03:40:09|0.00023065
03:40:10|0.00023065
03:40:12|0.00023065
03:40:12|0.00023065
03:40:13|0.00023065
03:40:14|0.00023065
03:40:18|0.00023065
03:40:19|0.00023065
03:40:20|0.00023065
03:40:21|0.00023062
03:40:22|0.00023062
03:40:23|0.00023062
03:40:24|0.00023062
03:40:25|0.00023062
03:40:26|0.00023062
03:40:27|0.00023062
03:40:28|0.00023062
03:40:30|0.00023062
03:40:30|0.00023062
03:40:32|0.00023062
03:40:33|0.00023062
03:40:34|0.00023062
03:40:35|0.00023062
03:40:36|0.00023062
03:40:37|0.00023062
03:40:38|0.00023062
03:40:39|0.00023062
03:40:40|0.00023062
03:40:41|0.00023062
03:40:42|0.00023062
03:40:43|0.00023062
03:40:44|0.00023062
03:40:45|0.00023062
03:40:46|0.00023062
03:40:47|0.00023062
03:40:48|0.00023062
03:40:49|0.00023062
03:40:51|0.00023062
03:40:51|0.00023062
03:40:53|0.00023062
03:40:54|0.00023062
03:40:55|0.00023062
03:40:57|0.00023062
03:40:57|0.00023062
03:40:58|0.00023062
03:41:00|0.00023062
03:41:01|0.00023062
03:41:02|0.00023062
03:41:03|0.00023062
03:41:04|0.00023062
03:41:06|0.00023062
03:41:06|0.00023062
03:41:07|0.00023062
03:41:08|0.00023062
03:41:09|0.00023062
03:41:10|0.00023062
03:41:11|0.00023062
03:41:12|0.00023062
03:41:13|0.00023062
03:41:14|0.00023062
03:41:16|0.00023062
03:41:16|0.00023062
03:41:18|0.00023062
03:41:19|0.00023062
03:41:19|0.00023062
03:41:20|0.00023062
03:41:22|0.00023062
03:41:23|0.00023062
03:41:23|0.00023062
03:41:25|0.00023062
03:41:26|0.00023062
03:41:27|0.00023062
03:41:27|0.00023062
03:41:29|0.00023062
03:41:30|0.00023062
03:41:30|0.00023062
03:41:33|0.00023089
03:41:34|0.00023089
03:41:34|0.00023089
03:41:36|0.00023089
03:41:36|0.00023089
03:41:38|0.00023089
03:41:38|0.00023089
03:41:40|0.00023089
03:41:42|0.00023089
03:41:43|0.00023089
03:41:43|0.00023089
03:41:44|0.00023089
03:41:45|0.00023089
03:41:47|0.00023089
03:41:47|0.00023089
03:41:49|0.00023089
03:41:50|0.00023089
03:41:53|0.00023089
03:41:54|0.00023086
03:41:55|0.00023085
03:41:55|0.00023085
03:41:57|0.00023085
03:41:57|0.00023085
03:41:58|0.00023085
03:42:00|0.00023085
03:42:02|0.00023081
03:42:02|0.00023081
03:42:04|0.00023081
03:42:05|0.00023081
03:42:06|0.00023081
03:42:07|0.00023081
03:42:08|0.00023081
03:42:09|0.00023081
03:42:10|0.00023081
03:42:11|0.0002308
03:42:12|0.0002308
03:42:13|0.0002308
03:42:14|0.00023054
03:42:15|0.00023054
03:42:16|0.00023054
03:42:17|0.00023054
03:42:18|0.00023054
03:42:19|0.00023054
03:42:21|0.00023054
03:42:21|0.00023054
03:42:23|0.00023054
03:42:23|0.00023054
03:42:24|0.00023054
03:42:26|0.00023054
03:42:26|0.00023054
03:42:27|0.00023054
03:42:28|0.00023054
03:42:29|0.00023054
03:42:30|0.00023054
03:42:32|0.00023054
03:42:33|0.00023054
03:42:33|0.00023054
03:42:34|0.00023054
03:42:36|0.00023067
03:42:37|0.00023067
03:42:38|0.00023067
03:42:38|0.00023067
03:42:40|0.00023067
03:42:41|0.00023067
03:42:42|0.00023067
03:42:43|0.00023067
03:42:44|0.00023067
03:42:45|0.00023067
03:42:46|0.00023079
03:42:47|0.00023079
03:42:48|0.00023079
03:42:49|0.00023079
03:42:50|0.00023079
03:42:52|0.00023079
03:42:54|0.00023084
03:42:55|0.00023084
03:42:56|0.00023084
03:42:56|0.00023084
03:42:57|0.00023084
03:42:58|0.00023084
03:42:59|0.00023084
03:43:01|0.00023084
03:43:01|0.00023084
03:43:03|0.00023084
03:43:03|0.00023084
03:43:05|0.00023084
03:43:05|0.00023084
03:43:06|0.00023084
03:43:08|0.00023084
03:43:08|0.00023084
03:43:09|0.00023084
03:43:11|0.00023084
03:43:11|0.00023084
03:43:12|0.00023084
03:43:13|0.00023084
03:43:15|0.00023084
03:43:16|0.00023084
03:43:17|0.00023084
03:43:18|0.00023084
03:43:19|0.00023084
03:43:20|0.00023084
03:43:21|0.00023084
03:43:22|0.00023084
03:43:23|0.00023075
03:43:24|0.00023075
03:43:25|0.00023075
03:43:26|0.00023075
03:43:27|0.00023075
03:43:28|0.00023075
03:43:29|0.00023075
03:43:30|0.00023075
03:43:31|0.00023075
03:43:32|0.00023075
03:43:34|0.00023075
03:43:34|0.00023075
03:43:35|0.00023075
03:43:37|0.00023075
03:43:38|0.00023075
03:43:40|0.00023076
03:43:40|0.00023076
03:43:42|0.00023076
03:43:42|0.00023075
03:43:44|0.00023075
03:43:44|0.00023075
03:43:45|0.00023075
03:43:46|0.0002309
03:43:47|0.0002309
03:43:48|0.0002309
03:43:51|0.0002309
03:43:51|0.0002309
03:43:53|0.0002309
03:43:55|0.0002309
03:43:56|0.0002309
03:43:57|0.0002309
03:43:58|0.0002309
03:43:59|0.0002309
03:44:00|0.0002309
03:44:01|0.0002309
03:44:02|0.0002309
03:44:03|0.0002309
03:44:04|0.0002309
03:44:05|0.0002309
03:44:07|0.0002309
03:44:08|0.0002309
03:44:09|0.0002309
03:44:10|0.00023098
03:44:11|0.00023098
03:44:13|0.00023098
03:44:13|0.00023098
03:44:14|0.00023098
03:44:15|0.00023098
03:44:16|0.00023098
03:44:18|0.000231
03:44:19|0.000231
03:44:19|0.000231
03:44:20|0.000231
03:44:22|0.000231
03:44:24|0.000231
03:44:24|0.000231
03:44:25|0.000231
03:44:26|0.000231
03:44:27|0.000231
03:44:28|0.000231
03:44:29|0.00023112
03:44:30|0.00023112
03:44:31|0.00023112
03:44:32|0.00023112
03:44:33|0.00023112
03:44:34|0.00023112
03:44:35|0.00023112
03:44:36|0.00023112
03:44:37|0.00023112
03:44:38|0.00023112
03:44:40|0.00023112
03:44:41|0.00023112
03:44:41|0.00023112
03:44:43|0.00023112
03:44:44|0.00023112
03:44:45|0.00023112
03:44:46|0.00023112
03:44:47|0.00023112
03:44:48|0.00023112
03:44:48|0.00023111
03:44:50|0.00023111
03:44:51|0.00023111
03:44:51|0.00023111
03:44:53|0.00023111
03:44:55|0.00023111
03:44:57|0.00023111
03:44:57|0.00023111
03:44:59|0.00023111
03:45:00|0.00023111
03:45:02|0.00023111
03:45:02|0.00023111
03:45:03|0.00023111
03:45:04|0.00023109
03:45:05|0.00023109
03:45:06|0.00023111
03:45:07|0.00023111
03:45:08|0.00023118
03:45:09|0.00023118
03:45:10|0.00023134
03:45:12|0.00023134
03:45:13|0.00023134
03:45:14|0.00023134
03:45:16|0.00023134
03:45:16|0.00023126
03:45:18|0.00023126
03:45:19|0.00023126
03:45:20|0.00023123
03:45:21|0.00023123
03:45:22|0.00023123
03:45:23|0.00023123
03:45:24|0.00023123
03:45:25|0.00023123
03:45:27|0.00023123
03:45:27|0.00023123
03:45:28|0.00023123
03:45:29|0.00023135
03:45:30|0.00023135
03:45:31|0.00023135
03:45:32|0.00023133
03:45:33|0.00023133
03:45:34|0.00023134
03:45:35|0.00023134
03:45:36|0.00023134
03:45:37|0.00023134
03:45:38|0.00023135
03:45:39|0.0002314
03:45:40|0.0002314
03:45:41|0.0002314
03:45:42|0.0002314
03:45:43|0.00023136
03:45:44|0.00023136
03:45:45|0.00023136
03:45:46|0.00023136
03:45:47|0.00023136
03:45:48|0.00023134
03:45:49|0.00023134
03:45:50|0.00023134
03:45:51|0.00023136
03:45:52|0.00023129
03:45:53|0.00023129
03:45:56|0.00023129
03:45:56|0.00023129
03:45:57|0.00023129
03:45:59|0.00023129
03:45:59|0.00023129
03:46:01|0.00023129
03:46:02|0.0002313
03:46:03|0.0002313
03:46:05|0.00023136
03:46:05|0.00023136
03:46:06|0.00023136
03:46:07|0.00023136
03:46:09|0.00023136
03:46:10|0.00023136
03:46:10|0.00023129
03:46:12|0.00023129
03:46:13|0.00023129
03:46:13|0.00023137
03:46:15|0.00023137
03:46:15|0.00023137
03:46:17|0.00023137
03:46:18|0.00023137
03:46:19|0.00023137
03:46:20|0.00023136
03:46:22|0.00023136
03:46:23|0.00023136
03:46:23|0.00023136
03:46:24|0.00023136
03:46:25|0.00023136
03:46:26|0.00023136
03:46:27|0.00023136
03:46:28|0.00023136
03:46:29|0.00023136
03:46:31|0.00023125
03:46:31|0.00023125
03:46:33|0.00023129
03:46:34|0.00023106
03:46:35|0.00023132
03:46:37|0.00023132
03:46:38|0.00023132
03:46:38|0.00023132
03:46:40|0.00023132
03:46:41|0.00023132
03:46:42|0.00023132
03:46:43|0.00023132
03:46:44|0.00023132
03:46:45|0.00023135
03:46:46|0.00023135
03:46:47|0.00023135
03:46:48|0.00023135
03:46:49|0.00023135
03:46:50|0.00023135
03:46:51|0.00023135
03:46:52|0.00023135
03:46:53|0.00023135
03:46:54|0.00023135
03:46:55|0.00023135
03:46:57|0.00023135
03:46:58|0.00023135
03:46:58|0.00023135
03:47:00|0.00023135
03:47:00|0.00023127
03:47:02|0.00023127
03:47:02|0.00023127
03:47:03|0.00023127
03:47:04|0.00023127
03:47:05|0.00023132
03:47:06|0.00023132
03:47:07|0.00023132
03:47:08|0.00023132
03:47:10|0.00023133
03:47:10|0.00023133
03:47:12|0.00023133
03:47:13|0.0002314
03:47:13|0.00023139
03:47:15|0.00023139
03:47:16|0.00023139
03:47:16|0.00023139
03:47:17|0.00023139
03:47:18|0.00023139
03:47:19|0.00023139
03:47:20|0.00023139
03:47:21|0.00023139
03:47:22|0.00023139
03:47:23|0.00023139
03:47:24|0.00023139
03:47:25|0.00023139
03:47:26|0.00023139
03:47:27|0.00023139
03:47:28|0.00023142
03:47:30|0.00023142
03:47:30|0.00023145
03:47:31|0.00023145
03:47:32|0.00023166
03:47:34|0.00023163
03:47:35|0.00023171
03:47:36|0.00023142
03:47:37|0.00023171
03:47:38|0.00023163
03:47:39|0.00023163
03:47:41|0.00023163
03:47:42|0.00023163
03:47:43|0.00023172
03:47:43|0.0002317
03:47:45|0.00023168
03:47:45|0.00023168
03:47:47|0.00023168
03:47:48|0.00023168
03:47:49|0.00023168
03:47:50|0.00023168
03:47:50|0.00023168
03:47:51|0.00023168
03:47:53|0.00023168
03:47:53|0.00023168
03:47:54|0.00023168
03:47:55|0.00023168
03:47:57|0.0002317
03:47:58|0.0002317
03:47:59|0.0002317
03:48:00|0.0002317
03:48:01|0.0002317
03:48:02|0.0002317
03:48:04|0.0002317
03:48:04|0.0002317
03:48:05|0.0002317
03:48:06|0.0002317
03:48:07|0.0002317
03:48:08|0.0002318
03:48:09|0.0002318
03:48:10|0.00023185
03:48:11|0.00023185
03:48:12|0.00023185
03:48:13|0.0002319
03:48:15|0.0002319
03:48:15|0.0002319
03:48:17|0.00023194
03:48:18|0.00023194
03:48:19|0.00023192
03:48:20|0.00023192
03:48:20|0.00023192
03:48:22|0.000232
03:48:22|0.000232
03:48:24|0.00023205
03:48:25|0.00023209
03:48:26|0.00023209
03:48:27|0.00023209
03:48:28|0.00023208
03:48:30|0.00023205
03:48:31|0.00023205
03:48:32|0.00023205
03:48:32|0.00023205
03:48:34|0.00023205
03:48:35|0.00023205
03:48:37|0.00023205
03:48:38|0.00023205
03:48:39|0.00023205
03:48:40|0.00023209
03:48:40|0.00023222
03:48:42|0.00023222
03:48:42|0.0002322
03:48:44|0.00023212
03:48:45|0.00023212
03:48:46|0.00023212
03:48:47|0.00023214
03:48:48|0.00023214
03:48:49|0.00023214
03:48:50|0.00023214
03:48:51|0.00023214
03:48:52|0.00023212
03:48:53|0.00023212
03:48:54|0.00023209
03:48:55|0.00023209
03:48:56|0.00023208
03:48:57|0.00023208
03:48:58|0.00023195
03:49:00|0.00023195
03:49:00|0.00023195
03:49:01|0.00023183
03:49:03|0.00023183
03:49:04|0.00023183
03:49:05|0.00023205
03:49:06|0.00023205
03:49:07|0.00023205
03:49:09|0.00023183
03:49:09|0.00023183
03:49:10|0.00023183
03:49:12|0.0002318
03:49:13|0.0002318
03:49:13|0.0002318
03:49:15|0.0002318
03:49:15|0.0002318
03:49:17|0.00023169
03:49:18|0.00023169
03:49:19|0.00023169
03:49:20|0.00023173
03:49:21|0.00023173
03:49:22|0.00023173
03:49:23|0.00023173
03:49:24|0.00023173
03:49:26|0.00023176
03:49:26|0.00023176
03:49:27|0.00023176
03:49:28|0.00023177
03:49:30|0.00023177
03:49:31|0.00023172
03:49:32|0.00023174
03:49:33|0.00023174
03:49:34|0.00023174
03:49:35|0.00023162
03:49:36|0.00023162
03:49:37|0.00023162
03:49:38|0.0002318
03:49:39|0.0002318
03:49:40|0.0002318
03:49:41|0.00023175
03:49:42|0.00023175
03:49:43|0.00023175
03:49:44|0.00023175
03:49:45|0.00023175
03:49:46|0.00023175
03:49:47|0.00023167
03:49:48|0.00023167
03:49:49|0.00023167
03:49:50|0.00023167
03:49:51|0.00023167
03:49:52|0.00023167
03:49:53|0.00023176
03:49:54|0.00023176
03:49:55|0.00023176
03:49:56|0.00023176
03:49:57|0.00023176
03:49:59|0.00023176
03:50:00|0.00023176
03:50:01|0.00023176
03:50:01|0.00023176
03:50:03|0.00023176
03:50:04|0.00023176
03:50:05|0.00023175
03:50:06|0.00023173
03:50:07|0.00023173
03:50:08|0.00023173
03:50:09|0.00023173
03:50:10|0.00023173
03:50:11|0.0002317
03:50:12|0.00023173
03:50:13|0.00023162
03:50:14|0.00023162
03:50:16|0.00023162
03:50:17|0.00023155
03:50:18|0.00023153
03:50:19|0.00023153
03:50:20|0.00023161
03:50:21|0.00023161
03:50:22|0.00023161
03:50:23|0.00023152
03:50:24|0.00023152
03:50:25|0.00023152
03:50:26|0.00023152
03:50:27|0.00023152
03:50:28|0.00023152
03:50:29|0.00023152
03:50:30|0.00023152
03:50:31|0.00023152
03:50:32|0.00023152
03:50:33|0.00023152
03:50:34|0.00023161
03:50:35|0.00023175
03:50:36|0.00023175
03:50:37|0.00023175
03:50:38|0.00023175
03:50:39|0.00023175
03:50:40|0.00023175
03:50:41|0.00023175
03:50:42|0.00023172
03:50:43|0.00023172
03:50:44|0.00023172
03:50:45|0.00023172
03:50:46|0.00023173
03:50:47|0.00023173
03:50:48|0.00023173
03:50:49|0.00023173
03:50:50|0.00023173
03:50:51|0.00023173
03:50:52|0.00023176
03:50:53|0.00023186
03:50:54|0.00023186
03:50:55|0.00023186
03:50:56|0.00023186
03:50:57|0.00023186
03:50:58|0.00023186
03:50:59|0.00023186
03:51:00|0.00023186
03:51:01|0.00023186
03:51:02|0.00023192
03:51:03|0.00023192
03:51:04|0.00023192
03:51:05|0.00023192
03:51:06|0.00023191
03:51:07|0.00023191
03:51:08|0.0002319
03:51:10|0.0002319
03:51:10|0.0002319
03:51:12|0.0002319
03:51:12|0.0002319
03:51:14|0.0002319
03:51:15|0.0002319
03:51:17|0.0002319
03:51:18|0.0002319
03:51:18|0.0002319
03:51:20|0.0002319
03:51:21|0.0002319
03:51:22|0.0002319
03:51:22|0.0002319
03:51:23|0.0002319
03:51:25|0.0002319
03:51:25|0.0002319
03:51:27|0.00023191
03:51:27|0.00023191
03:51:28|0.00023191
03:51:29|0.00023191
03:51:30|0.00023191
03:51:32|0.00023191
03:51:32|0.00023191
03:51:33|0.00023181
03:51:35|0.00023181
03:51:36|0.00023181
03:51:36|0.00023181
03:51:38|0.00023184
03:51:39|0.0002319
03:51:40|0.0002319
03:51:41|0.0002319
03:51:42|0.0002319
03:51:43|0.00023191
03:51:44|0.00023181
03:51:45|0.00023181
03:51:46|0.00023181
03:51:47|0.00023181
03:51:48|0.00023181
03:51:49|0.00023181
03:51:50|0.00023181
03:51:51|0.00023181
03:51:52|0.00023181
03:51:53|0.00023181
03:51:54|0.00023181
03:51:55|0.00023181
03:51:56|0.00023181
03:51:57|0.00023181
03:51:58|0.00023181
03:51:59|0.00023181
03:52:00|0.00023181
03:52:02|0.00023181
03:52:02|0.00023181
03:52:04|0.00023181
03:52:05|0.00023181
03:52:06|0.00023181
03:52:06|0.00023181
03:52:10|0.00023181
03:52:10|0.00023181
03:52:11|0.00023181
03:52:12|0.00023181
03:52:13|0.00023181
03:52:14|0.00023181
03:52:15|0.00023181
03:52:16|0.00023181
03:52:18|0.00023181
03:52:19|0.00023178
03:52:20|0.00023179
03:52:21|0.00023179
03:52:22|0.00023179
03:52:22|0.00023179
03:52:24|0.00023179
03:52:25|0.00023179
03:52:26|0.00023179
03:52:27|0.00023179
03:52:27|0.00023179
03:52:29|0.00023174
03:52:29|0.0002317
03:52:31|0.0002317
03:52:32|0.0002317
03:52:33|0.0002317
03:52:35|0.00023168
03:52:35|0.00023168
03:52:36|0.00023168
03:52:37|0.00023168
03:52:38|0.00023168
03:52:39|0.00023168
03:52:40|0.00023168
03:52:41|0.00023166
03:52:42|0.00023166
03:52:43|0.00023166
03:52:45|0.00023166
03:52:46|0.00023166
03:52:47|0.00023166
03:52:48|0.00023164
03:52:49|0.00023164
03:52:50|0.00023164
03:52:51|0.00023164
03:52:52|0.00023164
03:52:53|0.00023164
03:52:54|0.00023164
03:52:55|0.00023164
03:52:56|0.00023164
03:52:57|0.00023164
03:52:58|0.00023164
03:52:59|0.00023164
03:53:00|0.00023164
03:53:02|0.00023164
03:53:02|0.00023167
03:53:04|0.00023167
03:53:05|0.00023167
03:53:06|0.00023164
03:53:07|0.00023164
03:53:09|0.00023164
03:53:09|0.00023164
03:53:10|0.00023167
03:53:11|0.00023166
03:53:13|0.00023166
03:53:13|0.00023166
03:53:14|0.00023166
03:53:16|0.00023166
03:53:16|0.00023166
03:53:19|0.00023167
03:53:19|0.00023167
03:53:20|0.00023167
03:53:21|0.00023167
03:53:22|0.00023167
03:53:23|0.00023167
03:53:24|0.00023165
03:53:25|0.00023165
03:53:26|0.00023165
03:53:28|0.00023165
03:53:28|0.00023165
03:53:30|0.00023165
03:53:31|0.00023165
03:53:32|0.00023165
03:53:33|0.00023165
03:53:33|0.00023165
03:53:35|0.00023165
03:53:35|0.00023165
03:53:37|0.00023165
03:53:37|0.00023165
03:53:38|0.00023165
03:53:40|0.00023155
03:53:40|0.00023155
03:53:41|0.0002316
03:53:42|0.00023155
03:53:43|0.00023155
03:53:45|0.00023155
03:53:46|0.00023155
03:53:47|0.00023149
03:53:48|0.00023149
03:53:48|0.00023149
03:53:50|0.00023149
03:53:50|0.00023149
03:53:51|0.00023149
03:53:53|0.00023149
03:53:53|0.00023149
03:53:54|0.00023149
03:53:56|0.00023149
03:53:57|0.00023149
03:53:57|0.00023149
03:53:58|0.00023149
03:54:00|0.00023149
03:54:01|0.00023149
03:54:02|0.00023149
03:54:03|0.00023149
03:54:05|0.00023149
03:54:05|0.00023149
03:54:06|0.00023149
03:54:08|0.00023149
03:54:09|0.00023149
03:54:09|0.00023149
03:54:10|0.00023149
03:54:12|0.00023149
03:54:13|0.00023149
03:54:13|0.00023149
03:54:15|0.00023149
03:54:16|0.00023149
03:54:17|0.00023149
03:54:18|0.00023149
03:54:18|0.00023149
03:54:19|0.00023149
03:54:21|0.0002313
03:54:22|0.0002313
03:54:24|0.0002313
03:54:25|0.0002313
03:54:26|0.0002313
03:54:27|0.0002313
03:54:28|0.0002313
03:54:29|0.0002313
03:54:30|0.0002313
03:54:32|0.0002313
03:54:32|0.0002313
03:54:33|0.0002313
03:54:34|0.0002313
03:54:35|0.0002313
03:54:36|0.0002313
03:54:38|0.0002313
03:54:38|0.0002313
03:54:40|0.0002313
03:54:40|0.0002313
03:54:44|0.0002313
03:54:44|0.00023134
03:54:45|0.00023134
03:54:47|0.00023134
03:54:48|0.00023134
03:54:49|0.00023134
03:54:49|0.00023134
03:54:51|0.00023134
03:54:51|0.00023134
03:54:52|0.00023097
03:54:54|0.00023097
03:54:54|0.00023097
03:54:55|0.00023097
03:54:57|0.00023126
03:54:58|0.00023126
03:54:59|0.00023126
03:55:01|0.00023126
03:55:02|0.00023126
03:55:03|0.0002313
03:55:04|0.0002313
03:55:05|0.0002313
03:55:07|0.00023127
03:55:08|0.00023127
03:55:10|0.00023127
03:55:10|0.00023127
03:55:11|0.00023127
03:55:12|0.00023127
03:55:14|0.00023127
03:55:15|0.00023133
03:55:16|0.00023133
03:55:17|0.00023133
03:55:18|0.00023133
03:55:18|0.00023133
03:55:20|0.00023133
03:55:20|0.00023133
03:55:22|0.00023133
03:55:23|0.00023137
03:55:24|0.00023137
03:55:25|0.00023137
03:55:25|0.00023137
03:55:27|0.00023137
03:55:28|0.00023137
03:55:28|0.00023137
03:55:29|0.00023137
03:55:31|0.00023137
03:55:31|0.00023137
03:55:32|0.00023137
03:55:34|0.00023137
03:55:35|0.00023137
03:55:36|0.00023137
03:55:37|0.00023137
03:55:37|0.00023137
03:55:39|0.00023137
03:55:40|0.00023137
03:55:42|0.00023137
03:55:42|0.00023143
03:55:43|0.00023149
03:55:44|0.00023149
03:55:45|0.00023149
03:55:46|0.00023145
03:55:47|0.00023148
03:55:48|0.00023148
03:55:49|0.00023148
03:55:50|0.00023148
03:55:51|0.00023148
03:55:52|0.00023148
03:55:53|0.00023148
03:55:54|0.00023148
03:55:55|0.00023148
03:55:56|0.00023148
03:55:57|0.00023148
03:55:58|0.00023148
03:55:59|0.00023148
03:56:00|0.00023148
03:56:01|0.00023148
03:56:02|0.00023148
03:56:03|0.00023148
03:56:05|0.00023148
03:56:07|0.00023149
03:56:07|0.00023149
03:56:08|0.00023149
03:56:09|0.00023149
03:56:10|0.00023149
03:56:11|0.00023149
03:56:12|0.00023149
03:56:14|0.00023149
03:56:15|0.00023149
03:56:16|0.00023149
03:56:18|0.00023149
03:56:18|0.00023149
03:56:19|0.00023164
03:56:20|0.00023165
03:56:21|0.00023165
03:56:22|0.00023165
03:56:23|0.00023165
03:56:24|0.00023165
03:56:25|0.00023165
03:56:27|0.00023165
03:56:27|0.00023168
03:56:29|0.00023181
03:56:30|0.00023181
03:56:31|0.00023184
03:56:31|0.00023184
03:56:33|0.00023175
03:56:34|0.00023175
03:56:35|0.00023175
03:56:36|0.00023175
03:56:37|0.00023175
03:56:38|0.00023175
03:56:39|0.00023175
03:56:40|0.00023175
03:56:42|0.00023175
03:56:42|0.00023177
03:56:43|0.00023177
03:56:44|0.00023177
03:56:45|0.00023177
03:56:46|0.00023177
03:56:47|0.00023177
03:56:48|0.00023177
03:56:49|0.00023187
03:56:50|0.00023187
03:56:51|0.00023187
03:56:52|0.00023187
03:56:53|0.00023187
03:56:54|0.00023187
03:56:55|0.00023175
03:56:56|0.00023175
03:56:57|0.00023175
03:56:58|0.00023175
03:56:59|0.00023175
03:57:00|0.00023175
03:57:01|0.00023175
03:57:02|0.00023175
03:57:03|0.00023175
03:57:04|0.00023175
03:57:06|0.00023175
03:57:08|0.00023175
03:57:08|0.00023175
03:57:10|0.00023175
03:57:10|0.00023175
03:57:13|0.00023175
03:57:13|0.00023175
03:57:14|0.00023175
03:57:15|0.00023175
03:57:17|0.00023175
03:57:18|0.00023175
03:57:19|0.00023175
03:57:21|0.00023175
03:57:21|0.00023175
03:57:23|0.00023175
03:57:23|0.00023175
03:57:26|0.00023175
03:57:26|0.00023175
03:57:28|0.00023171
03:57:29|0.00023171
03:57:31|0.00023171
03:57:32|0.00023171
03:57:33|0.00023171
03:57:34|0.00023171
03:57:35|0.00023171
03:57:36|0.00023171
03:57:38|0.00023171
03:57:38|0.00023171
03:57:39|0.00023171
03:57:40|0.00023171
03:57:42|0.00023171
03:57:42|0.00023171
03:57:43|0.00023171
03:57:45|0.00023171
03:57:46|0.00023145
03:57:46|0.00023145
03:57:47|0.00023145
03:57:48|0.00023145
03:57:50|0.00023145
03:57:50|0.00023145
03:57:51|0.00023145
03:57:52|0.00023145
03:57:54|0.00023145
03:57:55|0.00023145
03:57:55|0.00023145
03:57:56|0.00023145
03:57:58|0.00023145
03:57:58|0.00023145
03:58:00|0.00023145
03:58:01|0.00023145
03:58:02|0.00023145
03:58:03|0.00023145
03:58:04|0.00023145
03:58:06|0.00023145
03:58:06|0.00023145
03:58:08|0.00023145
03:58:09|0.00023145
03:58:11|0.00023145
03:58:11|0.00023159
03:58:13|0.00023159
03:58:14|0.00023159
03:58:16|0.00023159
03:58:16|0.00023159
03:58:17|0.00023159
03:58:19|0.00023159
03:58:19|0.00023159
03:58:20|0.00023159
03:58:21|0.00023159
03:58:23|0.00023159
03:58:24|0.00023159
03:58:24|0.00023159
03:58:26|0.00023159
03:58:27|0.00023159
03:58:27|0.00023159
03:58:28|0.00023159
03:58:31|0.00023159
03:58:31|0.00023159
03:58:32|0.00023159
03:58:34|0.00023171
03:58:34|0.00023171
03:58:35|0.00023171
03:58:36|0.00023171
03:58:38|0.00023171
03:58:38|0.00023175
03:58:39|0.00023175
03:58:41|0.00023175
03:58:41|0.00023175
03:58:43|0.00023175
03:58:44|0.00023179
03:58:45|0.00023179
03:58:46|0.00023179
03:58:46|0.00023179
03:58:48|0.00023179
03:58:49|0.00023179
03:58:50|0.00023179
03:58:50|0.00023179
03:58:51|0.00023179
03:58:52|0.00023179
03:58:54|0.00023179
03:58:54|0.00023179
03:58:56|0.00023179
03:58:56|0.00023177
03:58:57|0.00023177
03:58:59|0.00023179
03:59:00|0.00023179
03:59:01|0.00023179
03:59:01|0.00023177
03:59:02|0.00023177
03:59:03|0.00023176
03:59:06|0.00023176
03:59:06|0.00023176
03:59:08|0.00023176
03:59:09|0.00023176
03:59:11|0.00023176
03:59:11|0.00023176
03:59:12|0.00023176
03:59:13|0.00023176
03:59:14|0.00023176
03:59:15|0.00023176
03:59:16|0.00023176
03:59:17|0.00023176
03:59:18|0.00023176
03:59:19|0.00023176
03:59:20|0.00023176
03:59:21|0.00023176
03:59:22|0.00023176
03:59:24|0.00023176
03:59:25|0.00023176
03:59:26|0.00023176
03:59:27|0.00023176
03:59:28|0.0002317
03:59:29|0.0002317
03:59:29|0.0002317
03:59:31|0.0002317
03:59:31|0.0002317
03:59:33|0.0002317
03:59:34|0.0002317
03:59:35|0.0002317
03:59:35|0.0002317
03:59:36|0.00023171
03:59:37|0.0002317
03:59:44|0.0002317
03:59:44|0.0002317
03:59:46|0.0002317
03:59:46|0.0002317
03:59:47|0.0002317
03:59:48|0.0002317
03:59:50|0.0002317
03:59:51|0.0002317
03:59:51|0.0002317
03:59:52|0.0002317
03:59:53|0.0002317
03:59:55|0.0002317
03:59:57|0.0002317
03:59:57|0.0002317
03:59:58|0.0002317
03:59:59|0.0002317
04:00:00|0.0002317
04:00:01|0.0002317
04:00:02|0.0002317
04:00:03|0.0002317
04:00:04|0.0002317
04:00:06|0.0002317
04:00:06|0.0002317
04:00:07|0.0002317
04:00:08|0.0002317
04:00:10|0.00023169
04:00:12|0.00023174
04:00:12|0.00023174
04:00:13|0.00023174
04:00:14|0.00023174
04:00:15|0.00023174
04:00:16|0.00023174
04:00:17|0.00023174
04:00:19|0.00023174
04:00:20|0.00023186
04:00:21|0.00023186
04:00:21|0.00023186
04:00:23|0.00023186
04:00:23|0.00023186
04:00:25|0.00023186
04:00:26|0.00023186
04:00:27|0.00023186
04:00:28|0.000232
04:00:30|0.00023214
04:00:30|0.00023214
04:00:32|0.00023209
04:00:33|0.00023209
04:00:34|0.00023209
04:00:35|0.00023209
04:00:36|0.00023214
04:00:37|0.00023214
04:00:37|0.0002322
04:00:38|0.00023222
04:00:39|0.00023222
04:00:40|0.00023222
04:00:41|0.00023237
04:00:42|0.00023237
04:00:44|0.00023237
04:00:45|0.00023246
04:00:45|0.00023248
04:00:47|0.0002325
04:00:48|0.00023269
04:00:49|0.00023269
04:00:50|0.00023269
04:00:51|0.00023269
04:00:52|0.00023247
04:00:53|0.00023263
04:00:54|0.00023235
04:00:55|0.00023257
04:00:56|0.00023251
04:00:57|0.00023249
04:00:58|0.00023243
04:00:59|0.00023243
04:01:00|0.00023243
04:01:01|0.00023243
04:01:03|0.00023248
04:01:03|0.00023245
04:01:04|0.00023254
04:01:06|0.00023255
04:01:07|0.00023255
04:01:08|0.00023255
04:01:09|0.00023262
04:01:11|0.00023279
04:01:11|0.00023279
04:01:13|0.00023271
04:01:13|0.00023272
04:01:15|0.00023266
04:01:16|0.00023266
04:01:17|0.00023266
04:01:19|0.00023277
04:01:20|0.00023277
04:01:20|0.00023277
04:01:21|0.00023277
04:01:22|0.00023277
04:01:23|0.00023266
04:01:24|0.00023268
04:01:26|0.00023268
04:01:27|0.00023268
04:01:27|0.00023268
04:01:29|0.00023268
04:01:30|0.00023268
04:01:31|0.00023268
04:01:32|0.00023268
04:01:33|0.00023268
04:01:34|0.00023269
04:01:35|0.0002327
04:01:36|0.0002327
04:01:37|0.0002327
04:01:38|0.0002327
04:01:39|0.0002327
04:01:40|0.0002327
04:01:41|0.00023268
04:01:42|0.00023268
04:01:43|0.00023268
04:01:44|0.00023268
04:01:45|0.00023276
04:01:47|0.00023274
04:01:47|0.00023274
04:01:48|0.00023282
04:01:49|0.00023283
04:01:50|0.00023283
04:01:52|0.00023291
04:01:53|0.00023291
04:01:53|0.00023291
04:01:54|0.00023291
04:01:55|0.00023291
04:01:56|0.00023291
04:01:57|0.00023291
04:01:59|0.00023291
04:01:59|0.00023292
04:02:00|0.00023297
04:02:02|0.0002332
04:02:03|0.0002332
04:02:03|0.0002332
04:02:04|0.0002332
04:02:06|0.00023331
04:02:07|0.00023333
04:02:08|0.0002335
04:02:09|0.0002335
04:02:09|0.0002335
04:02:10|0.00023342
04:02:11|0.00023342
04:02:13|0.00023337
04:02:15|0.00023337
04:02:16|0.00023337
04:02:16|0.0002335
04:02:19|0.00023345
04:02:19|0.00023345
04:02:20|0.00023352
04:02:21|0.0002335
04:02:22|0.00023345
04:02:23|0.00023337
04:02:24|0.00023327
04:02:25|0.0002332
04:02:26|0.000233
04:02:27|0.00023313
04:02:29|0.00023313
04:02:30|0.00023313
04:02:30|0.00023313
04:02:31|0.00023268
04:02:33|0.00023274
04:02:33|0.00023274
04:02:35|0.00023274
04:02:36|0.00023274
04:02:37|0.00023296
04:02:38|0.00023296
04:02:39|0.00023296
04:02:40|0.00023296
04:02:41|0.00023296
04:02:42|0.00023296
04:02:43|0.00023296
04:02:44|0.00023296
04:02:45|0.00023294
04:02:47|0.00023296
04:02:47|0.00023296
04:02:48|0.00023296
04:02:49|0.00023296
04:02:51|0.00023296
04:02:52|0.00023302
04:02:53|0.00023302
04:02:54|0.00023298
04:02:55|0.00023298
04:02:56|0.00023309
04:02:57|0.00023309
04:02:59|0.00023337
04:02:59|0.00023337
04:03:00|0.00023356
04:03:01|0.00023356
04:03:02|0.00023356
04:03:04|0.00023356
04:03:04|0.0002337
04:03:06|0.00023371
04:03:07|0.00023376
04:03:08|0.00023376
04:03:09|0.00023376
04:03:10|0.00023376
04:03:11|0.00023372
04:03:11|0.00023352
04:03:12|0.00023373
04:03:14|0.0002338
04:03:15|0.00023376
04:03:17|0.00023376
04:03:17|0.00023376
04:03:19|0.00023375
04:03:20|0.00023375
04:03:21|0.00023375
04:03:22|0.00023375
04:03:23|0.00023361
04:03:24|0.00023365
04:03:25|0.00023365
04:03:26|0.00023372
04:03:27|0.00023375
04:03:28|0.00023375
04:03:29|0.00023361
04:03:30|0.00023385
04:03:31|0.00023385
04:03:33|0.00023385
04:03:33|0.0002339
04:03:35|0.0002339
04:03:36|0.0002339
04:03:36|0.0002339
04:03:38|0.00023398
04:03:38|0.00023403
04:03:39|0.00023406
04:03:41|0.00023406
04:03:41|0.00023408
04:03:43|0.00023422
04:03:43|0.00023422
04:03:44|0.00023422
04:03:45|0.00023425
04:03:46|0.00023425
04:03:48|0.00023425
04:03:48|0.00023432
04:03:49|0.00023436
04:03:51|0.0002342
04:03:52|0.0002342
04:03:53|0.0002342
04:03:54|0.0002342
04:03:55|0.0002342
04:03:56|0.0002342
04:03:57|0.0002342
04:03:58|0.00023406
04:03:59|0.00023403
04:04:00|0.00023403
04:04:01|0.00023403
04:04:02|0.00023384
04:04:03|0.00023384
04:04:04|0.00023372
04:04:05|0.00023366
04:04:07|0.00023366
04:04:08|0.00023366
04:04:09|0.00023366
04:04:12|0.00023392
04:04:13|0.00023392
04:04:15|0.00023392
04:04:16|0.00023392
04:04:18|0.00023439
04:04:18|0.00023439
04:04:19|0.00023439
04:04:21|0.00023432
04:04:22|0.00023432
04:04:23|0.00023432
04:04:24|0.00023432
04:04:25|0.00023415
04:04:26|0.00023415
04:04:27|0.00023415
04:04:28|0.00023432
04:04:29|0.00023432
04:04:30|0.00023432
04:04:31|0.00023432
04:04:32|0.00023432
04:04:33|0.00023432
04:04:34|0.00023432
04:04:35|0.00023432
04:04:36|0.00023438
04:04:37|0.00023442
04:04:38|0.00023442
04:04:39|0.0002345
04:04:40|0.0002345
04:04:41|0.0002345
04:04:42|0.00023454
04:04:43|0.00023459
04:04:44|0.00023457
04:04:46|0.00023459
04:04:46|0.00023459
04:04:47|0.00023456
04:04:48|0.00023456
04:04:49|0.00023456
04:04:50|0.0002347
04:04:51|0.0002347
04:04:53|0.00023457
04:04:54|0.00023459
04:04:55|0.00023467
04:04:56|0.00023488
04:04:57|0.00023488
04:04:58|0.00023475
04:04:59|0.00023475
04:05:00|0.00023493
04:05:02|0.000235
04:05:02|0.00023489
04:05:03|0.00023495
04:05:05|0.000235
04:05:06|0.00023496
04:05:06|0.00023497
04:05:07|0.0002349
04:05:08|0.0002349
04:05:10|0.00023499
04:05:11|0.00023504
04:05:12|0.000235
04:05:13|0.00023497
04:05:14|0.00023521
04:05:15|0.00023505
04:05:16|0.00023505
04:05:18|0.00023505
04:05:19|0.00023505
04:05:19|0.00023528
04:05:21|0.00023528
04:05:21|0.00023534
04:05:23|0.00023534
04:05:24|0.0002354
04:05:25|0.0002354
04:05:27|0.00023558
04:05:28|0.00023528
04:05:30|0.00023528
04:05:30|0.00023528
04:05:31|0.00023526
04:05:33|0.00023526
04:05:34|0.0002351
04:05:34|0.00023511
04:05:36|0.00023528
04:05:37|0.00023528
04:05:38|0.00023528
04:05:39|0.00023528
04:05:40|0.00023536
04:05:41|0.00023564
04:05:42|0.00023535
04:05:43|0.00023535
04:05:45|0.00023528
04:05:45|0.00023528
04:05:46|0.00023528
04:05:47|0.00023528
04:05:49|0.00023532
04:05:50|0.0002355
04:05:50|0.0002355
04:05:51|0.0002355
04:05:52|0.0002355
04:05:54|0.0002355
04:05:54|0.00023564
04:05:56|0.00023585
04:05:57|0.00023585
04:05:57|0.00023585
04:05:58|0.00023589
04:05:59|0.00023589
04:06:01|0.0002366
04:06:01|0.00023641
04:06:03|0.00023659
04:06:04|0.00023624
04:06:05|0.0002366
04:06:06|0.0002366
04:06:07|0.00023651
04:06:08|0.00023644
04:06:09|0.00023641
04:06:10|0.00023637
04:06:11|0.00023637
04:06:12|0.00023624
04:06:13|0.00023633
04:06:15|0.00023609
04:06:16|0.00023623
04:06:16|0.00023622
04:06:18|0.00023622
04:06:18|0.00023601
04:06:20|0.00023579
04:06:21|0.00023579
04:06:22|0.00023566
04:06:23|0.00023561
04:06:24|0.00023561
04:06:25|0.00023555
04:06:26|0.00023543
04:06:28|0.00023549
04:06:28|0.00023546
04:06:30|0.00023546
04:06:30|0.00023546
04:06:32|0.00023579
04:06:33|0.00023579
04:06:34|0.00023579
04:06:34|0.00023568
04:06:35|0.0002357
04:06:37|0.0002357
04:06:38|0.00023546
04:06:39|0.00023543
04:06:39|0.00023543
04:06:41|0.00023569
04:06:43|0.00023569
04:06:44|0.00023566
04:06:45|0.00023566
04:06:45|0.00023566
04:06:47|0.0002357
04:06:48|0.0002357
04:06:49|0.00023585
04:06:50|0.00023575
04:06:50|0.00023585
04:06:51|0.00023585
04:06:52|0.00023585
04:06:53|0.00023585
04:06:55|0.00023582
04:06:56|0.00023586
04:06:57|0.00023586
04:06:58|0.00023586
04:06:59|0.00023586
04:07:00|0.00023586
04:07:01|0.00023586
04:07:02|0.00023598
04:07:03|0.00023598
04:07:04|0.00023598
04:07:05|0.00023595
04:07:06|0.00023595
04:07:07|0.000236
04:07:09|0.00023641
04:07:10|0.00023641
04:07:11|0.00023641
04:07:12|0.00023641
04:07:13|0.00023641
04:07:14|0.00023643
04:07:15|0.00023643
04:07:16|0.00023643
04:07:18|0.00023665
04:07:19|0.00023709
04:07:21|0.00023742
04:07:21|0.00023719
04:07:23|0.0002375
04:07:24|0.00023753
04:07:26|0.0002377
04:07:26|0.0002378
04:07:27|0.00023786
04:07:29|0.0002384
04:07:30|0.00023858
04:07:32|0.00023861
04:07:32|0.00023823
04:07:33|0.00023836
04:07:34|0.00023882
04:07:35|0.00023792
04:07:36|0.00023792
04:07:37|0.00023792
04:07:38|0.00023792
04:07:39|0.00023807
04:07:40|0.00023807
04:07:41|0.00023807
04:07:42|0.00023813
04:07:43|0.00023823
04:07:44|0.00023832
04:07:45|0.00023832
04:07:47|0.00023832
04:07:47|0.00023832
04:07:48|0.00023832
04:07:51|0.0002384
04:07:51|0.0002384
04:07:52|0.00023884
04:07:53|0.00023882
04:07:54|0.0002384
04:07:55|0.0002384
04:07:56|0.0002384
04:07:57|0.0002384
04:07:58|0.00023891
04:07:59|0.00023891
04:08:01|0.00023891
04:08:01|0.00023888
04:08:03|0.00023899
04:08:04|0.00023887
04:08:05|0.00023947
04:08:06|0.00023902
04:08:07|0.00023903
04:08:08|0.00023891
04:08:09|0.00023903
04:08:10|0.000238
04:08:11|0.00023885
04:08:12|0.00023885
04:08:13|0.00023854
04:08:14|0.00023885
04:08:16|0.00023887
04:08:17|0.00023887
04:08:18|0.00023887
04:08:19|0.00023887
04:08:20|0.00023919
04:08:21|0.00023887
04:08:21|0.00023887
04:08:22|0.00023902
04:08:23|0.00023887
04:08:25|0.0002391
04:08:26|0.00023909
04:08:26|0.00023909
04:08:27|0.00023909
04:08:29|0.00023909
04:08:30|0.00023906
04:08:31|0.00023906
04:08:31|0.00023906
04:08:32|0.00023906
04:08:34|0.00023928
04:08:35|0.00023928
04:08:36|0.00023936
04:08:37|0.00023936
04:08:38|0.00023927
04:08:39|0.00023927
04:08:40|0.00023927
04:08:41|0.00023927
04:08:42|0.00023936
04:08:43|0.00023928
04:08:44|0.00023936
04:08:45|0.00023942
04:08:46|0.0002395
04:08:47|0.0002395
04:08:48|0.00023936
04:08:49|0.00023954
04:08:50|0.00023968
04:08:52|0.00023968
04:08:54|0.0002395
04:08:54|0.0002395
04:08:55|0.00023954
04:08:57|0.00023954
04:08:58|0.00023968
04:08:58|0.00023968
04:08:59|0.00023999
04:09:01|0.00024
04:09:01|0.00024
04:09:03|0.00024022
04:09:04|0.00024005
04:09:05|0.00024005
04:09:06|0.0002405
04:09:07|0.00024043
04:09:08|0.00024091
04:09:09|0.000241
04:09:10|0.000241
04:09:11|0.000241
04:09:12|0.00024103
04:09:13|0.00024092
04:09:14|0.000241
04:09:15|0.000241
04:09:16|0.00024111
04:09:17|0.00024111
04:09:18|0.00024111
04:09:20|0.00024137
04:09:20|0.00024128
04:09:21|0.000241
04:09:23|0.00024085
04:09:24|0.00024111
04:09:25|0.00024111
04:09:26|0.00024111
04:09:27|0.00024077
04:09:28|0.00024077
04:09:29|0.00024077
04:09:30|0.00024077
04:09:32|0.00024055
04:09:32|0.00024055
04:09:33|0.00024064
04:09:35|0.00024074
04:09:36|0.00024062
04:09:38|0.00024059
04:09:38|0.00024021
04:09:39|0.00024074
04:09:40|0.0002403
04:09:41|0.00024
04:09:42|0.00024
04:09:43|0.00023991
04:09:44|0.00024005
04:09:46|0.00023996
04:09:47|0.00023964
04:09:48|0.00023906
04:09:49|0.00023906
04:09:50|0.00023952
04:09:51|0.00023967
04:09:52|0.00023943
04:09:53|0.00023935
04:09:54|0.00023935
04:09:55|0.00023938
04:09:56|0.0002395
04:09:57|0.00023932
04:09:58|0.00023932
04:09:59|0.00023949
04:10:00|0.00023954
04:10:01|0.00023973
04:10:02|0.00023973
04:10:04|0.00023959
04:10:04|0.00023956
04:10:05|0.00023963
04:10:06|0.00023993
04:10:07|0.0002398
04:10:08|0.00023995
04:10:09|0.00024
04:10:10|0.0002399
04:10:11|0.00024005
04:10:12|0.00024005
04:10:13|0.0002401
04:10:14|0.0002401
04:10:17|0.00024027
04:10:17|0.00024027
04:10:19|0.00024025
04:10:21|0.0002403
04:10:22|0.0002401
04:10:22|0.00024043
04:10:23|0.00024043
04:10:24|0.00024043
04:10:25|0.00024098
04:10:28|0.00024078
04:10:29|0.000241
04:10:30|0.00024098
04:10:30|0.00024111
04:10:32|0.00024111
04:10:33|0.00024111
04:10:34|0.000241
04:10:35|0.00024114
04:10:36|0.00024089
04:10:37|0.00024089
04:10:38|0.00024112
04:10:39|0.00024112
04:10:40|0.00024089
04:10:41|0.00024111
04:10:42|0.00024092
04:10:42|0.00024072
04:10:44|0.00024072
04:10:45|0.0002406
04:10:46|0.00024058
04:10:47|0.00024053
04:10:47|0.00024057
04:10:49|0.00024025
04:10:50|0.00024
04:10:51|0.00024014
04:10:53|0.00024016
04:10:54|0.00024017
04:10:54|0.00024017
04:10:55|0.00024017
04:10:56|0.00024017
04:10:57|0.00023983
04:10:59|0.00023981
04:11:00|0.00024024
04:11:00|0.00024024
04:11:01|0.00023974
04:11:02|0.00023974
04:11:03|0.00023981
04:11:05|0.00023967
04:11:05|0.00023959
04:11:07|0.00023959
04:11:07|0.00023919
04:11:09|0.00023916
04:11:09|0.00023934
04:11:10|0.00023974
04:11:12|0.00023976
04:11:12|0.00023976
04:11:14|0.00023974
04:11:16|0.00023941
04:11:16|0.00023941
04:11:17|0.00023941
04:11:19|0.00023976
04:11:20|0.00023976
04:11:21|0.00023976
04:11:22|0.00023976
04:11:23|0.00023981
04:11:24|0.00023983
04:11:25|0.00023999
04:11:26|0.0002403
04:11:28|0.00024032
04:11:28|0.00024032
04:11:30|0.00024032
04:11:31|0.00024048
04:11:31|0.00024048
04:11:32|0.00024061
04:11:33|0.00024072
04:11:35|0.00024092
04:11:36|0.00024092
04:11:37|0.00024093
04:11:38|0.00024093
04:11:39|0.00024093
04:11:40|0.00024093
04:11:41|0.0002412
04:11:42|0.00024093
04:11:43|0.00024093
04:11:44|0.00024093
04:11:45|0.00024056
04:11:46|0.00024048
04:11:47|0.00024048
04:11:48|0.00024032
04:11:50|0.00024054
04:11:50|0.00024066
04:11:51|0.00024066
04:11:52|0.0002405
04:11:53|0.0002405
04:11:54|0.0002405
04:11:55|0.00024053
04:11:56|0.00024093
04:11:58|0.00024085
04:11:58|0.0002409
04:11:59|0.00024093
04:12:00|0.00024096
04:12:01|0.00024209
04:12:02|0.00024187
04:12:03|0.00024168
04:12:04|0.00024145
04:12:05|0.00024145
04:12:06|0.00024146
04:12:07|0.000242
04:12:08|0.00024275
04:12:09|0.00024243
04:12:10|0.00024243
04:12:11|0.00024332
04:12:12|0.00024343
04:12:14|0.00024365
04:12:15|0.00024365
04:12:15|0.00024345
04:12:17|0.00024288
04:12:18|0.00024298
04:12:19|0.00024343
04:12:20|0.00024289
04:12:21|0.00024335
04:12:22|0.0002429
04:12:23|0.00024319
04:12:24|0.00024319
04:12:25|0.00024247
04:12:26|0.00024219
04:12:27|0.00024271
04:12:28|0.00024271
04:12:29|0.00024222
04:12:30|0.00024222
04:12:31|0.00024284
04:12:32|0.00024271
04:12:33|0.00024365
04:12:35|0.00024373
04:12:35|0.0002438
04:12:36|0.00024374
04:12:37|0.00024431
04:12:39|0.0002441
04:12:40|0.0002441
04:12:40|0.00024393
04:12:41|0.0002445
04:12:43|0.00024514
04:12:44|0.00024481
04:12:45|0.00024416
04:12:46|0.00024474
04:12:46|0.00024455
04:12:47|0.00024416
04:12:49|0.00024431
04:12:50|0.00024455
04:12:50|0.00024455
04:12:52|0.00024429
04:12:52|0.00024464
04:12:54|0.00024416
04:12:55|0.00024363
04:12:56|0.00024389
04:12:57|0.00024389
04:12:59|0.00024384
04:12:59|0.00024384
04:13:00|0.00024389
04:13:01|0.00024438
04:13:02|0.00024398
04:13:03|0.00024398
04:13:04|0.00024398
04:13:06|0.00024398
04:13:07|0.0002445
04:13:08|0.00024437
04:13:08|0.00024436
04:13:09|0.00024404
04:13:10|0.00024404
04:13:11|0.00024404
04:13:13|0.00024447
04:13:13|0.00024432
04:13:14|0.00024389
04:13:15|0.0002441
04:13:17|0.00024398
04:13:18|0.00024404
04:13:19|0.00024467
04:13:20|0.00024467
04:13:21|0.00024477
04:13:22|0.00024417
04:13:23|0.00024447
04:13:24|0.00024434
04:13:25|0.00024476
04:13:26|0.00024477
04:13:28|0.00024495
04:13:28|0.00024511
04:13:29|0.00024551
04:13:30|0.000246
04:13:31|0.00024618
04:13:32|0.00024649
04:13:33|0.00024681
04:13:35|0.00024694
04:13:35|0.0002467
04:13:36|0.00024601
04:13:37|0.00024682
04:13:38|0.00024682
04:13:39|0.00024665
04:13:40|0.00024665
04:13:41|0.00024664
04:13:42|0.00024649
04:13:43|0.00024554
04:13:44|0.00024564
04:13:45|0.00024579
04:13:46|0.00024656
04:13:47|0.00024656
04:13:48|0.00024656
04:13:49|0.00024656
04:13:51|0.00024623
04:13:52|0.0002465
04:13:53|0.00024571
04:13:54|0.00024564
04:13:55|0.00024573
04:13:56|0.00024585
04:13:57|0.00024551
04:13:58|0.00024551
04:13:59|0.00024584
04:14:00|0.00024565
04:14:01|0.00024565
04:14:02|0.00024565
04:14:03|0.00024594
04:14:04|0.00024599
04:14:05|0.000246
04:14:06|0.00024657
04:14:07|0.00024657
04:14:08|0.00024627
04:14:09|0.00024564
04:14:10|0.00024593
04:14:12|0.00024551
04:14:13|0.0002457
04:14:13|0.00024565
04:14:14|0.00024598
04:14:16|0.00024612
04:14:16|0.00024612
04:14:17|0.00024665
04:14:19|0.00024627
04:14:19|0.00024631
04:14:20|0.00024681
04:14:22|0.00024614
04:14:23|0.00024633
04:14:24|0.00024611
04:14:26|0.00024608
04:14:27|0.00024552
04:14:28|0.00024589
04:14:29|0.0002463
04:14:30|0.00024597
04:14:31|0.00024601
04:14:32|0.00024601
04:14:33|0.00024537
04:14:34|0.0002475
04:14:36|0.00024585
04:14:36|0.00024585
04:14:38|0.00024602
04:14:39|0.00024602
04:14:40|0.00024602
04:14:41|0.0002463
04:14:42|0.00024599
04:14:43|0.00024599
04:14:44|0.00024601
04:14:46|0.00024633
04:14:46|0.00024633
04:14:48|0.0002457
04:14:49|0.00024577
04:14:49|0.00024629
04:14:50|0.00024629
04:14:52|0.00024554
04:14:53|0.00024554
04:14:54|0.00024681
04:14:55|0.0002463
04:14:56|0.00024638
04:14:57|0.00024638
04:14:58|0.00024644
04:14:59|0.0002463
04:14:59|0.00024608
04:15:00|0.00024678
04:15:02|0.00024611
04:15:03|0.00024582
04:15:03|0.00024582
04:15:04|0.00024621
04:15:06|0.00024621
04:15:07|0.00024636
04:15:08|0.00024636
04:15:09|0.00024633
04:15:10|0.00024633
04:15:11|0.00024641
04:15:13|0.00024612
04:15:14|0.00024629
04:15:15|0.00024629
04:15:15|0.00024629
04:15:17|0.00024629
04:15:18|0.00024629
04:15:18|0.00024629
04:15:20|0.00024629
04:15:21|0.00024623
04:15:21|0.00024584
04:15:23|0.00024629
04:15:23|0.00024617
04:15:24|0.00024604
04:15:26|0.00024637
04:15:28|0.00024586
04:15:29|0.00024586
04:15:30|0.00024605
04:15:31|0.00024605
04:15:31|0.00024605
04:15:33|0.00024586
04:15:33|0.00024574
04:15:35|0.00024574
04:15:35|0.00024574
04:15:37|0.00024598
04:15:38|0.00024574
04:15:40|0.00024607
04:15:40|0.00024607
04:15:41|0.000246
04:15:42|0.00024546
04:15:43|0.00024569
04:15:44|0.00024569
04:15:45|0.00024543
04:15:47|0.00024542
04:15:48|0.00024515
04:15:49|0.00024515
04:15:50|0.00024549
04:15:51|0.00024517
04:15:52|0.00024569
04:15:53|0.00024546
04:15:54|0.00024559
04:15:55|0.00024545
04:15:56|0.00024526
04:15:57|0.0002456
04:15:58|0.00024545
04:15:59|0.00024533
04:16:00|0.00024558
04:16:01|0.00024558
04:16:03|0.00024542
04:16:04|0.00024517
04:16:05|0.00024496
04:16:06|0.00024472
04:16:07|0.00024479
04:16:08|0.00024496
04:16:09|0.00024496
04:16:10|0.00024523
04:16:11|0.00024523
04:16:12|0.00024523
04:16:13|0.00024505
04:16:14|0.00024497
04:16:16|0.00024502
04:16:16|0.00024464
04:16:18|0.00024473
04:16:20|0.00024437
04:16:20|0.00024488
04:16:21|0.00024431
04:16:23|0.00024384
04:16:24|0.00024384
04:16:26|0.00024354
04:16:27|0.00024311
04:16:27|0.00024311
04:16:29|0.00024311
04:16:30|0.00024354
04:16:31|0.0002432
04:16:32|0.00024311
04:16:32|0.00024311
04:16:33|0.00024279
04:16:36|0.0002426
04:16:37|0.00024275
04:16:38|0.00024287
04:16:39|0.00024323
04:16:40|0.00024323
04:16:40|0.0002434
04:16:42|0.00024342
04:16:43|0.00024354
04:16:43|0.00024341
04:16:45|0.000244
04:16:46|0.00024417
04:16:47|0.00024437
04:16:48|0.00024433
04:16:48|0.00024395
04:16:50|0.00024437
04:16:50|0.00024437
04:16:51|0.00024421
04:16:53|0.00024437
04:16:54|0.0002447
04:16:56|0.00024411
04:16:56|0.0002441
04:16:57|0.0002441
04:16:58|0.00024433
04:16:59|0.00024433
04:17:01|0.00024421
04:17:02|0.00024437
04:17:03|0.00024437
04:17:03|0.00024411
04:17:04|0.00024397
04:17:06|0.00024378
04:17:06|0.00024378
04:17:07|0.00024386
04:17:09|0.00024408
04:17:09|0.00024408
04:17:10|0.00024384
04:17:13|0.00024385
04:17:13|0.00024385
04:17:15|0.00024352
04:17:15|0.00024324
04:17:16|0.00024324
04:17:18|0.0002436
04:17:18|0.00024311
04:17:19|0.00024311
04:17:21|0.00024311
04:17:22|0.00024407
04:17:22|0.00024373
04:17:24|0.00024397
04:17:24|0.00024397
04:17:27|0.00024377
04:17:28|0.00024377
04:17:29|0.00024397
04:17:30|0.00024432
04:17:32|0.00024409
04:17:32|0.00024409
04:17:33|0.00024377
04:17:34|0.0002438
04:17:35|0.00024411
04:17:37|0.00024411
04:17:38|0.00024411
04:17:40|0.00024411
04:17:41|0.00024411
04:17:41|0.00024409
04:17:42|0.00024381
04:17:43|0.00024381
04:17:45|0.00024383
04:17:45|0.00024383
04:17:46|0.00024383
04:17:47|0.00024383
04:17:49|0.00024361
04:17:49|0.00024361
04:17:51|0.00024397
04:17:52|0.00024401
04:17:53|0.00024391
04:17:54|0.00024391
04:17:55|0.00024391
04:17:56|0.00024391
04:17:57|0.00024411
04:17:58|0.00024417
04:18:01|0.00024417
04:18:02|0.00024391
04:18:02|0.00024383
04:18:03|0.00024322
04:18:04|0.00024365
04:18:06|0.0002432
04:18:07|0.0002432
04:18:08|0.0002442
04:18:09|0.0002434
04:18:10|0.0002434
04:18:10|0.00024322
04:18:11|0.00024337
04:18:13|0.000243
04:18:14|0.00024278
04:18:14|0.00024244
04:18:15|0.00024272
04:18:17|0.00024222
04:18:18|0.00024222
04:18:19|0.00024252
04:18:21|0.0002424
04:18:21|0.0002424
04:18:22|0.00024221
04:18:23|0.00024221
04:18:24|0.00024175
04:18:25|0.0002424
04:18:27|0.00024251
04:18:28|0.00024229
04:18:29|0.00024229
04:18:30|0.00024176
04:18:31|0.00024226
04:18:32|0.00024226
04:18:34|0.00024234
04:18:34|0.00024239
04:18:36|0.00024247
04:18:37|0.00024247
04:18:38|0.00024226
04:18:39|0.00024226
04:18:40|0.0002425
04:18:41|0.00024239
04:18:42|0.00024229
04:18:44|0.00024229
04:18:45|0.00024226
04:18:46|0.00024226
04:18:47|0.00024226
04:18:47|0.00024239
04:18:50|0.00024233
04:18:50|0.00024223
04:18:51|0.00024235
04:18:52|0.00024235
04:18:53|0.00024235
04:18:54|0.00024225
04:18:55|0.00024239
04:18:56|0.00024239
04:18:57|0.00024233
04:18:58|0.0002424
04:18:59|0.0002424
04:19:00|0.0002424
04:19:01|0.0002424
04:19:02|0.0002424
04:19:03|0.00024225
04:19:05|0.00024225
04:19:07|0.00024195
04:19:07|0.00024195
04:19:09|0.00024207
04:19:10|0.00024207
04:19:11|0.00024207
04:19:11|0.00024207
04:19:12|0.00024175
04:19:13|0.00024175
04:19:15|0.000242
04:19:15|0.000242
04:19:16|0.000242
04:19:17|0.00024187
04:19:19|0.00024207
04:19:19|0.00024225
04:19:20|0.00024179
04:19:21|0.00024179
04:19:22|0.00024233
04:19:24|0.00024251
04:19:25|0.00024268
04:19:26|0.00024268
04:19:27|0.00024237
04:19:29|0.00024269
04:19:29|0.00024269
04:19:31|0.00024269
04:19:32|0.00024269
04:19:33|0.00024269
04:19:34|0.00024269
04:19:35|0.00024269
04:19:36|0.00024285
04:19:37|0.00024285
04:19:38|0.00024285
04:19:39|0.00024285
04:19:40|0.00024285
04:19:41|0.00024272
04:19:42|0.00024272
04:19:43|0.00024272
04:19:44|0.00024285
04:19:45|0.00024285
04:19:46|0.00024272
04:19:47|0.00024213
04:19:48|0.00024213
04:19:49|0.00024213
04:19:50|0.00024252
04:19:51|0.00024252
04:19:52|0.00024252
04:19:53|0.00024243
04:19:54|0.00024243
04:19:55|0.00024243
04:19:56|0.00024243
04:19:57|0.00024272
04:19:58|0.00024272
04:20:00|0.00024272
04:20:01|0.00024272
04:20:03|0.00024272
04:20:03|0.0002421
04:20:06|0.00024248
04:20:06|0.00024248
04:20:07|0.00024263
04:20:08|0.00024263
04:20:09|0.00024243
04:20:11|0.00024243
04:20:11|0.00024243
04:20:12|0.00024243
04:20:13|0.00024243
04:20:14|0.00024221
04:20:16|0.00024208
04:20:16|0.00024208
04:20:17|0.00024208
04:20:18|0.0002421
04:20:19|0.0002421
04:20:21|0.0002421
04:20:21|0.00024175
04:20:23|0.00024195
04:20:24|0.00024195
04:20:25|0.00024195
04:20:27|0.00024171
04:20:28|0.00024171
04:20:28|0.00024171
04:20:30|0.00024171
04:20:31|0.00024171
04:20:32|0.00024171
04:20:33|0.00024171
04:20:34|0.00024227
04:20:35|0.00024227
04:20:36|0.00024227
04:20:37|0.00024227
04:20:38|0.00024227
04:20:40|0.00024228
04:20:40|0.00024207
04:20:41|0.00024207
04:20:43|0.00024206
04:20:43|0.00024206
04:20:44|0.00024202
04:20:45|0.00024202
04:20:46|0.00024201
04:20:48|0.00024182
04:20:49|0.00024182
04:20:50|0.00024186
04:20:51|0.00024186
04:20:52|0.00024206
04:20:53|0.00024206
04:20:54|0.00024206
04:20:55|0.00024206
04:20:56|0.00024206
04:20:57|0.00024201
04:20:58|0.00024201
04:20:59|0.00024201
04:21:00|0.00024201
04:21:01|0.00024182
04:21:02|0.00024182
04:21:03|0.00024182
04:21:04|0.0002417
04:21:05|0.0002417
04:21:06|0.0002417
04:21:07|0.0002417
04:21:08|0.00024158
04:21:10|0.00024147
04:21:11|0.00024162
04:21:11|0.00024108
04:21:13|0.00024133
04:21:14|0.00024149
04:21:15|0.00024149
04:21:16|0.00024149
04:21:17|0.00024149
04:21:18|0.00024162
04:21:19|0.00024162
04:21:20|0.00024162
04:21:21|0.00024162
04:21:22|0.00024162
04:21:23|0.00024162
04:21:24|0.00024166
04:21:25|0.00024162
04:21:26|0.00024162
04:21:27|0.00024162
04:21:28|0.00024162
04:21:29|0.00024162
04:21:30|0.00024162
04:21:31|0.00024162
04:21:32|0.00024162
04:21:33|0.00024162
04:21:34|0.00024182
04:21:35|0.00024172
04:21:36|0.00024182
04:21:38|0.00024195
04:21:39|0.00024202
04:21:40|0.00024166
04:21:41|0.00024166
04:21:43|0.00024162
04:21:43|0.00024162
04:21:44|0.00024162
04:21:45|0.00024162
04:21:47|0.00024162
04:21:47|0.00024165
04:21:48|0.00024165
04:21:49|0.00024165
04:21:50|0.00024165
04:21:52|0.00024162
04:21:53|0.00024162
04:21:54|0.00024162
04:21:55|0.00024162
04:21:56|0.00024165
04:21:57|0.00024162
04:21:58|0.00024162
04:21:59|0.00024166
04:22:00|0.00024166
04:22:01|0.00024162
04:22:02|0.00024162
04:22:03|0.00024149
04:22:04|0.00024158
04:22:05|0.00024158
04:22:06|0.00024158
04:22:07|0.00024107
04:22:08|0.00024107
04:22:10|0.00024182
04:22:10|0.00024153
04:22:11|0.00024138
04:22:12|0.00024158
04:22:13|0.00024158
04:22:14|0.00024158
04:22:15|0.00024158
04:22:16|0.00024158
04:22:17|0.00024148
04:22:18|0.00024158
04:22:19|0.00024158
04:22:20|0.00024158
04:22:21|0.00024158
04:22:22|0.00024158
04:22:24|0.00024158
04:22:24|0.00024158
04:22:25|0.00024158
04:22:26|0.00024142
04:22:27|0.00024161
04:22:29|0.00024161
04:22:30|0.00024161
04:22:32|0.00024161
04:22:32|0.00024145
04:22:34|0.00024145
04:22:35|0.00024194
04:22:35|0.00024157
04:22:36|0.00024162
04:22:38|0.00024162
04:22:38|0.00024162
04:22:39|0.00024175
04:22:41|0.00024161
04:22:42|0.00024161
04:22:43|0.00024161
04:22:44|0.00024161
04:22:46|0.00024161
04:22:47|0.00024158
04:22:48|0.00024158
04:22:49|0.00024158
04:22:50|0.00024158
04:22:51|0.00024158
04:22:52|0.00024158
04:22:54|0.00024158
04:22:55|0.00024172
04:22:55|0.00024172
04:22:56|0.00024172
04:22:57|0.00024172
04:22:59|0.00024172
04:22:59|0.00024172
04:23:01|0.00024172
04:23:03|0.00024172
04:23:03|0.00024172
04:23:04|0.00024161
04:23:05|0.00024161
04:23:07|0.00024168
04:23:07|0.00024168
04:23:09|0.00024181
04:23:10|0.00024175
04:23:11|0.0002415
04:23:12|0.00024172
04:23:14|0.00024172
04:23:15|0.00024172
04:23:16|0.00024172
04:23:18|0.00024172
04:23:18|0.00024172
04:23:19|0.00024145
04:23:21|0.00024145
04:23:22|0.00024145
04:23:23|0.00024145
04:23:24|0.00024145
04:23:25|0.00024145
04:23:26|0.00024145
04:23:27|0.00024145
04:23:28|0.00024144
04:23:28|0.00024162
04:23:29|0.00024162
04:23:30|0.00024162
04:23:32|0.00024162
04:23:33|0.00024145
04:23:34|0.00024145
04:23:36|0.00024155
04:23:37|0.00024155
04:23:39|0.00024165
04:23:39|0.00024165
04:23:41|0.00024165
04:23:43|0.00024175
04:23:43|0.0002418
04:23:44|0.00024205
04:23:45|0.0002421
04:23:46|0.00024218
04:23:47|0.00024227
04:23:48|0.00024227
04:23:49|0.00024227
04:23:50|0.00024225
04:23:51|0.00024225
04:23:52|0.00024225
04:23:53|0.00024225
04:23:54|0.00024233
04:23:55|0.00024234
04:23:57|0.00024223
04:23:58|0.00024223
04:23:59|0.00024223
04:24:00|0.00024223
04:24:01|0.00024223
04:24:03|0.00024223
04:24:03|0.00024205
04:24:04|0.00024197
04:24:05|0.00024197
04:24:06|0.00024197
04:24:07|0.00024197
04:24:08|0.00024195
04:24:09|0.00024195
04:24:10|0.00024195
04:24:11|0.00024195
04:24:12|0.00024195
04:24:13|0.00024195
04:24:14|0.00024197
04:24:15|0.00024197
04:24:16|0.00024197
04:24:17|0.00024197
04:24:18|0.00024197
04:24:19|0.00024197
04:24:20|0.00024197
04:24:21|0.00024193
04:24:22|0.00024195
04:24:23|0.00024195
04:24:25|0.00024195
04:24:26|0.00024192
04:24:26|0.00024177
04:24:29|0.00024184
04:24:29|0.00024184
04:24:30|0.00024184
04:24:31|0.00024188
04:24:33|0.00024188
04:24:34|0.00024188
04:24:35|0.00024181
04:24:36|0.00024181
04:24:37|0.00024181
04:24:37|0.00024188
04:24:38|0.00024188
04:24:40|0.00024188
04:24:40|0.00024188
04:24:42|0.00024188
04:24:43|0.0002422
04:24:44|0.0002422
04:24:45|0.00024251
04:24:46|0.00024251
04:24:47|0.00024244
04:24:48|0.00024244
04:24:49|0.00024244
04:24:50|0.00024218
04:24:51|0.00024218
04:24:52|0.000242
04:24:53|0.00024217
04:24:54|0.00024217
04:24:55|0.00024217
04:24:56|0.00024189
04:24:57|0.00024188
04:24:58|0.00024181
04:24:59|0.00024181
04:25:01|0.00024197
04:25:01|0.00024181
04:25:02|0.00024181
04:25:03|0.00024181
04:25:04|0.00024181
04:25:05|0.00024181
04:25:07|0.00024181
04:25:08|0.00024188
04:25:09|0.00024182
04:25:10|0.00024181
04:25:11|0.00024181
04:25:12|0.00024181
04:25:13|0.00024181
04:25:14|0.00024172
04:25:16|0.00024177
04:25:16|0.00024164
04:25:18|0.00024164
04:25:19|0.00024164
04:25:19|0.0002416
04:25:21|0.00024165
04:25:21|0.0002415
04:25:22|0.0002415
04:25:23|0.0002414
04:25:25|0.0002412
04:25:26|0.0002412
04:25:27|0.0002412
04:25:28|0.0002412
04:25:29|0.0002412
04:25:31|0.0002412
04:25:31|0.0002412
04:25:33|0.0002412
04:25:34|0.00024122
04:25:35|0.00024122
04:25:37|0.00024152
04:25:37|0.00024152
04:25:39|0.00024147
04:25:39|0.00024153
04:25:41|0.00024153
04:25:42|0.00024195
04:25:43|0.000242
04:25:44|0.00024198
04:25:45|0.00024198
04:25:46|0.00024198
04:25:47|0.00024175
04:25:48|0.00024175
04:25:49|0.00024175
04:25:50|0.00024176
04:25:51|0.00024176
04:25:52|0.00024176
04:25:53|0.00024176
04:25:54|0.00024156
04:25:55|0.00024156
04:25:56|0.00024156
04:25:57|0.0002415
04:25:59|0.0002415
04:25:59|0.0002415
04:26:01|0.00024135
04:26:02|0.00024137
04:26:03|0.00024137
04:26:04|0.00024137
04:26:04|0.00024137
04:26:05|0.0002412
04:26:06|0.0002412
04:26:08|0.00024137
04:26:08|0.0002412
04:26:09|0.0002411
04:26:11|0.0002411
04:26:12|0.00024085
04:26:12|0.00024085
04:26:13|0.00024085
04:26:14|0.0002405
04:26:15|0.00024044
04:26:16|0.00024078
04:26:17|0.000241
04:26:19|0.0002411
04:26:19|0.00024135
04:26:21|0.00024122
04:26:22|0.00024135
04:26:24|0.0002415
04:26:24|0.0002415
04:26:26|0.00024156
04:26:27|0.00024156
04:26:28|0.00024156
04:26:28|0.00024156
04:26:29|0.00024156
04:26:30|0.00024156
04:26:32|0.00024156
04:26:33|0.00024156
04:26:34|0.00024139
04:26:35|0.00024135
04:26:36|0.00024135
04:26:37|0.00024145
04:26:38|0.00024145
04:26:39|0.00024145
04:26:41|0.00024106
04:26:42|0.00024106
04:26:43|0.000241
04:26:44|0.00024107
04:26:45|0.00024095
04:26:46|0.00024095
04:26:47|0.00024095
04:26:48|0.00024075
04:26:49|0.00024089
04:26:50|0.00024093
04:26:51|0.00024085
04:26:52|0.00024085
04:26:53|0.00024085
04:26:54|0.00024095
04:26:55|0.00024095
04:26:56|0.00024095
04:26:57|0.00024095
04:26:58|0.000241
04:26:59|0.000241
04:27:00|0.000241
04:27:01|0.00024078
04:27:02|0.00024084
04:27:03|0.00024084
04:27:04|0.00024085
04:27:05|0.00024085
04:27:06|0.00024085
04:27:07|0.00024095
04:27:08|0.00024095
04:27:09|0.00024106
04:27:11|0.00024077
04:27:11|0.00024077
04:27:12|0.00024077
04:27:14|0.000241
04:27:14|0.000241
04:27:15|0.00024123
04:27:16|0.00024115
04:27:17|0.00024115
04:27:18|0.00024115
04:27:20|0.00024115
04:27:21|0.0002412
04:27:21|0.00024116
04:27:23|0.00024117
04:27:23|0.00024123
04:27:25|0.00024133
04:27:25|0.00024123
04:27:27|0.00024123
04:27:27|0.00024124
04:27:28|0.00024124
04:27:29|0.00024079
04:27:30|0.00024079
04:27:31|0.00024079
04:27:32|0.00024122
04:27:33|0.00024115
04:27:34|0.00024104
04:27:36|0.00024104
04:27:37|0.00024104
04:27:39|0.00024104
04:27:39|0.00024104
04:27:41|0.00024086
04:27:42|0.00024086
04:27:43|0.00024089
04:27:44|0.00024078
04:27:45|0.00024078
04:27:46|0.00024092
04:27:47|0.00024076
04:27:48|0.00024081
04:27:50|0.00024079
04:27:50|0.00024073
04:27:51|0.00024073
04:27:52|0.00024024
04:27:53|0.00024024
04:27:55|0.00024024
04:27:56|0.00024044
04:27:57|0.00024044
04:27:58|0.00024038
04:27:59|0.00024038
04:28:00|0.00024042
04:28:02|0.00024047
04:28:02|0.00024047
04:28:04|0.00024053
04:28:07|0.00024053
04:28:07|0.00024054
04:28:08|0.00024054
04:28:09|0.00024054
04:28:10|0.00024065
04:28:11|0.00024055
04:28:12|0.00024056
04:28:13|0.00024056
04:28:15|0.00024056
04:28:15|0.00024073
04:28:16|0.00024073
04:28:18|0.00024061
04:28:19|0.00024061
04:28:20|0.00024079
04:28:21|0.00024079
04:28:22|0.00024058
04:28:23|0.00024058
04:28:24|0.00024065
04:28:25|0.00024065
04:28:26|0.00024073
04:28:27|0.00024082
04:28:28|0.00024072
04:28:29|0.00024072
04:28:30|0.00024072
04:28:31|0.00024072
04:28:32|0.00024072
04:28:33|0.00024082
04:28:34|0.00024082
04:28:35|0.00024082
04:28:36|0.00024082
04:28:37|0.00024073
04:28:38|0.00024102
04:28:39|0.00024102
04:28:41|0.00024102
04:28:41|0.00024102
04:28:43|0.00024106
04:28:43|0.00024101
04:28:44|0.00024123
04:28:46|0.00024122
04:28:46|0.00024128
04:28:48|0.00024128
04:28:48|0.00024128
04:28:49|0.00024128
04:28:50|0.00024128
04:28:52|0.00024129
04:28:53|0.0002413
04:28:54|0.00024156
04:28:54|0.00024156
04:28:55|0.00024177
04:28:56|0.00024168
04:28:57|0.00024194
04:28:58|0.00024194
04:28:59|0.00024194
04:29:00|0.00024164
04:29:02|0.00024157
04:29:04|0.0002412
04:29:04|0.0002412
04:29:05|0.00024134
04:29:06|0.00024106
04:29:07|0.00024106
04:29:08|0.00024117
04:29:10|0.00024112
04:29:11|0.00024112
04:29:12|0.00024108
04:29:13|0.00024108
04:29:14|0.00024133
04:29:15|0.00024123
04:29:16|0.0002415
04:29:17|0.0002413
04:29:18|0.0002413
04:29:19|0.0002413
04:29:20|0.0002413
04:29:21|0.0002413
04:29:22|0.00024103
04:29:24|0.00024086
04:29:24|0.00024086
04:29:25|0.00024086
04:29:27|0.00024103
04:29:28|0.00024092
04:29:29|0.00024092
04:29:29|0.00024092
04:29:31|0.00024073
04:29:32|0.00024073
04:29:32|0.00024083
04:29:33|0.00024083
04:29:35|0.00024083
04:29:35|0.00024073
04:29:37|0.00024024
04:29:38|0.00024024
04:29:39|0.00024046
04:29:39|0.00024046
04:29:41|0.00024046
04:29:42|0.00024046
04:29:43|0.00024046
04:29:44|0.0002404
04:29:45|0.0002404
04:29:47|0.00024046
04:29:48|0.00024074
04:29:49|0.00024054
04:29:49|0.00024054
04:29:50|0.00024059
04:29:51|0.00024083
04:29:52|0.00024083
04:29:53|0.00024083
04:29:54|0.00024083
04:29:55|0.00024083
04:29:56|0.00024083
04:29:58|0.00024085
04:29:58|0.00024085
04:29:59|0.00024085
04:30:01|0.00024085
04:30:02|0.00024085
04:30:03|0.00024083
04:30:03|0.00024106
04:30:05|0.00024091
04:30:06|0.00024083
04:30:07|0.00024083
04:30:08|0.00024083
04:30:09|0.00024083
04:30:10|0.00024078
04:30:11|0.00024064
04:30:12|0.00024064
04:30:13|0.00024064
04:30:14|0.00024064
04:30:15|0.00024064
04:30:16|0.00024064
04:30:17|0.00024064
04:30:19|0.00024064
04:30:19|0.00024064
04:30:20|0.00024064
04:30:21|0.00024064
04:30:22|0.00024064
04:30:24|0.00024046
04:30:25|0.00024046
04:30:25|0.00024046
04:30:27|0.00024064
04:30:28|0.00024064
04:30:28|0.00024064
04:30:30|0.00024064
04:30:31|0.00024034
04:30:31|0.00024046
04:30:33|0.00024046
04:30:34|0.00024046
04:30:35|0.00024046
04:30:36|0.00024046
04:30:37|0.00024046
04:30:38|0.00024046
04:30:40|0.00024039
04:30:41|0.00024035
04:30:42|0.00024024
04:30:42|0.00024024
04:30:44|0.0002403
04:30:44|0.0002403
04:30:46|0.00024021
04:30:47|0.00024021
04:30:48|0.0002403
04:30:49|0.00024029
04:30:50|0.00024029
04:30:51|0.00024029
04:30:52|0.00024038
04:30:53|0.00024038
04:30:55|0.00024038
04:30:55|0.00024038
04:30:56|0.00024038
04:30:58|0.0002402
04:30:59|0.0002402
04:31:00|0.00024017
04:31:01|0.00024017
04:31:02|0.00023977
04:31:03|0.00023977
04:31:04|0.00023999
04:31:04|0.00024
04:31:06|0.00023999
04:31:07|0.00024001
04:31:07|0.00024015
04:31:09|0.00024015
04:31:10|0.0002398
04:31:10|0.00024017
04:31:11|0.00024006
04:31:13|0.00024015
04:31:13|0.00024015
04:31:16|0.00024009
04:31:16|0.00024015
04:31:17|0.00024018
04:31:18|0.00024018
04:31:19|0.0002403
04:31:20|0.00024024
04:31:22|0.00024017
04:31:22|0.00024001
04:31:23|0.00024001
04:31:24|0.00024073
04:31:25|0.00024073
04:31:26|0.00024037
04:31:27|0.00024037
04:31:29|0.00024028
04:31:29|0.00024028
04:31:31|0.00024028
04:31:32|0.00024028
04:31:33|0.00024028
04:31:33|0.00024028
04:31:35|0.00024028
04:31:36|0.00024027
04:31:36|0.00024027
04:31:38|0.00024027
04:31:38|0.00024027
04:31:40|0.0002403
04:31:41|0.0002403
04:31:42|0.0002403
04:31:43|0.0002403
04:31:44|0.0002403
04:31:45|0.0002403
04:31:46|0.0002403
04:31:47|0.0002403
04:31:48|0.00024035
04:31:49|0.00024035
04:31:50|0.00024035
04:31:51|0.00024071
04:31:52|0.00024071
04:31:53|0.00024071
04:31:55|0.00024071
04:31:55|0.0002403
04:31:56|0.0002403
04:31:57|0.0002403
04:31:58|0.0002403
04:32:00|0.00024028
04:32:00|0.00024028
04:32:02|0.00024028
04:32:02|0.00024028
04:32:04|0.00024028
04:32:04|0.00024027
04:32:05|0.0002403
04:32:07|0.0002403
04:32:08|0.0002403
04:32:09|0.0002403
04:32:10|0.0002403
04:32:11|0.0002403
04:32:12|0.0002403
04:32:13|0.0002403
04:32:14|0.0002403
04:32:15|0.0002403
04:32:16|0.0002403
04:32:17|0.0002403
04:32:18|0.0002403
04:32:19|0.0002403
04:32:21|0.0002403
04:32:21|0.0002403
04:32:22|0.0002403
04:32:24|0.0002403
04:32:25|0.0002403
04:32:26|0.0002403
04:32:27|0.0002403
04:32:28|0.0002403
04:32:29|0.00024
04:32:30|0.00024013
04:32:31|0.00024013
04:32:32|0.00024013
04:32:33|0.00024022
04:32:34|0.00024022
04:32:35|0.00024022
04:32:36|0.00024022
04:32:37|0.00024022
04:32:38|0.00024022
04:32:39|0.00023994
04:32:41|0.00023994
04:32:42|0.00023994
04:32:43|0.00024003
04:32:44|0.00023991
04:32:45|0.00023991
04:32:46|0.00023991
04:32:47|0.00023991
04:32:48|0.00023974
04:32:49|0.0002397
04:32:50|0.00023973
04:32:51|0.00023968
04:32:52|0.00023988
04:32:54|0.00023988
04:32:54|0.00023991
04:32:55|0.00023991
04:32:57|0.00023998
04:32:57|0.00023998
04:32:59|0.00023998
04:33:00|0.00024
04:33:01|0.00024001
04:33:02|0.00024001
04:33:03|0.00024
04:33:04|0.00024
04:33:05|0.00023987
04:33:06|0.00023987
04:33:07|0.00023987
04:33:09|0.00024011
04:33:10|0.00024002
04:33:10|0.00024007
04:33:11|0.00024007
04:33:12|0.00024002
04:33:13|0.00024002
04:33:15|0.00024007
04:33:16|0.00023997
04:33:16|0.00023997
04:33:17|0.00023997
04:33:18|0.00023997
04:33:19|0.00024004
04:33:20|0.00024004
04:33:21|0.00024004
04:33:23|0.00024004
04:33:24|0.00024004
04:33:24|0.00024001
04:33:26|0.00024001
04:33:27|0.00024001
04:33:28|0.00024011
04:33:29|0.00024011
04:33:29|0.00024007
04:33:30|0.00024004
04:33:32|0.00024015
04:33:33|0.00024014
04:33:34|0.00024014
04:33:35|0.00024014
04:33:36|0.00024014
04:33:37|0.00024011
04:33:38|0.00024011
04:33:39|0.00024011
04:33:40|0.00024011
04:33:41|0.00024011
04:33:43|0.00024004
04:33:44|0.00024004
04:33:44|0.00024007
04:33:46|0.00024007
04:33:46|0.00024007
04:33:47|0.00024007
04:33:49|0.00024007
04:33:50|0.00024007
04:33:51|0.00024007
04:33:52|0.00024007
04:33:53|0.00024001
04:33:54|0.00024001
04:33:56|0.00024001
04:33:57|0.00024001
04:33:58|0.00024001
04:33:58|0.00024001
04:34:00|0.00024001
04:34:00|0.00024
04:34:02|0.00024
04:34:03|0.00024
04:34:03|0.00023987
04:34:05|0.00023987
04:34:06|0.00024085
04:34:06|0.00024098
04:34:07|0.00024111
04:34:09|0.00024125
04:34:10|0.00024085
04:34:11|0.00024109
04:34:12|0.00024109
04:34:13|0.0002413
04:34:14|0.00024129
04:34:15|0.00024129
04:34:16|0.00024129
04:34:17|0.00024144
04:34:18|0.00024144
04:34:19|0.00024144
04:34:20|0.00024117
04:34:21|0.00024117
04:34:22|0.00024117
04:34:24|0.00024117
04:34:24|0.00024117
04:34:25|0.00024107
04:34:27|0.00024125
04:34:27|0.00024123
04:34:28|0.00024123
04:34:29|0.00024123
04:34:30|0.00024123
04:34:31|0.00024123
04:34:32|0.00024129
04:34:33|0.00024129
04:34:34|0.00024129
04:34:35|0.00024129
04:34:36|0.00024129
04:34:37|0.00024098
04:34:38|0.00024098
04:34:39|0.0002413
04:34:42|0.0002413
04:34:44|0.00024165
04:34:44|0.00024129
04:34:45|0.00024129
04:34:47|0.00024129
04:34:47|0.00024165
04:34:48|0.0002413
04:34:49|0.00024131
04:34:50|0.00024163
04:34:52|0.00024163
04:34:52|0.00024163
04:34:53|0.00024143
04:34:54|0.00024143
04:34:55|0.00024143
04:34:57|0.00024143
04:34:57|0.00024143
04:34:58|0.00024146
04:34:59|0.00024163
04:35:00|0.0002415
04:35:01|0.0002415
04:35:02|0.0002415
04:35:04|0.00024166
04:35:06|0.00024166
04:35:06|0.00024161
04:35:08|0.00024153
04:35:08|0.00024153
04:35:09|0.00024153
04:35:10|0.00024153
04:35:11|0.00024153
04:35:12|0.00024153
04:35:14|0.00024153
04:35:14|0.00024153
04:35:16|0.00024168
04:35:17|0.00024168
04:35:18|0.00024151
04:35:19|0.00024153
04:35:20|0.00024153
04:35:21|0.00024153
04:35:23|0.00024153
04:35:24|0.00024153
04:35:24|0.00024153
04:35:25|0.00024153
04:35:27|0.00024153
04:35:27|0.00024153
04:35:29|0.00024153
04:35:29|0.00024153
04:35:31|0.00024159
04:35:32|0.00024159
04:35:32|0.00024153
04:35:33|0.00024149
04:35:35|0.00024149
04:35:36|0.00024149
04:35:37|0.00024149
04:35:38|0.00024149
04:35:39|0.00024136
04:35:40|0.00024136
04:35:42|0.00024136
04:35:42|0.00024136
04:35:43|0.00024144
04:35:45|0.00024079
04:35:46|0.00024115
04:35:47|0.00024115
04:35:48|0.00024115
04:35:49|0.00024115
04:35:50|0.00024115
04:35:51|0.00024112
04:35:52|0.00024112
04:35:54|0.00024112
04:35:54|0.00024112
04:35:56|0.00024112
04:35:57|0.00024112
04:35:57|0.00024112
04:35:59|0.00024115
04:35:59|0.00024115
04:36:00|0.00024115
04:36:02|0.00024115
04:36:02|0.00024115
04:36:04|0.00024114
04:36:05|0.00024112
04:36:06|0.00024112
04:36:07|0.00024112
04:36:07|0.00024112
04:36:09|0.00024112
04:36:10|0.00024112
04:36:10|0.00024112
04:36:12|0.00024112
04:36:12|0.00024112
04:36:13|0.00024123
04:36:14|0.00024111
04:36:15|0.00024097
04:36:16|0.00024097
04:36:17|0.00024097
04:36:19|0.00024097
04:36:20|0.00024097
04:36:20|0.00024111
04:36:21|0.00024111
04:36:23|0.00024111
04:36:24|0.00024111
04:36:25|0.00024111
04:36:26|0.00024111
04:36:26|0.00024111
04:36:28|0.00024111
04:36:29|0.00024101
04:36:30|0.00024099
04:36:31|0.00024099
04:36:31|0.00024099
04:36:32|0.00024107
04:36:34|0.00024107
04:36:34|0.00024103
04:36:35|0.00024103
04:36:36|0.00024103
04:36:38|0.00024103
04:36:39|0.00024072
04:36:40|0.00024072
04:36:41|0.00024072
04:36:42|0.00024072
04:36:43|0.00024072
04:36:44|0.00024072
04:36:45|0.00024072
04:36:46|0.00024078
04:36:47|0.00024078
04:36:49|0.00024078
04:36:50|0.00024078
04:36:50|0.00024072
04:36:51|0.00024072
04:36:53|0.00024072
04:36:53|0.00024072
04:36:56|0.00024072
04:36:56|0.00024072
04:36:57|0.00024072
04:36:58|0.00024072
04:37:00|0.00024072
04:37:00|0.00024072
04:37:01|0.00024072
04:37:02|0.00024048
04:37:04|0.00024055
04:37:05|0.00024055
04:37:06|0.00024045
04:37:07|0.00024045
04:37:08|0.0002403
04:37:08|0.00024023
04:37:09|0.00024023
04:37:10|0.00024023
04:37:11|0.00024062
04:37:12|0.00024072
04:37:13|0.00024072
04:37:14|0.00024068
04:37:15|0.00024068
04:37:17|0.00024068
04:37:18|0.00024068
04:37:19|0.00024068
04:37:20|0.00024068
04:37:21|0.00024078
04:37:22|0.00024084
04:37:22|0.00024084
04:37:24|0.00024084
04:37:24|0.00024084
04:37:25|0.00024084
04:37:26|0.00024084
04:37:28|0.00024085
04:37:28|0.00024085
04:37:29|0.00024085
04:37:30|0.00024085
04:37:31|0.00024085
04:37:33|0.00024081
04:37:33|0.00024081
04:37:35|0.00024068
04:37:35|0.00024068
04:37:38|0.00024065
04:37:39|0.00024065
04:37:39|0.00024065
04:37:40|0.00024068
04:37:41|0.00024068
04:37:43|0.00024068
04:37:44|0.00024068
04:37:44|0.00024044
04:37:46|0.00024044
04:37:47|0.00024044
04:37:48|0.00024044
04:37:49|0.00024044
04:37:50|0.00024044
04:37:51|0.00024044
04:37:52|0.00024044
04:37:53|0.00024044
04:37:54|0.00024044
04:37:55|0.00024044
04:37:56|0.00024065
04:37:57|0.00024059
04:37:58|0.00024056
04:37:59|0.00024061
04:38:00|0.00024061
04:38:01|0.00024061
04:38:02|0.00024061
04:38:03|0.00024061
04:38:04|0.00024061
04:38:05|0.00024063
04:38:06|0.00024057
04:38:07|0.00024057
04:38:08|0.00024057
04:38:09|0.00024057
04:38:10|0.00024057
04:38:11|0.00024054
04:38:13|0.00024054
04:38:14|0.00024052
04:38:14|0.00024053
04:38:15|0.0002403
04:38:16|0.0002403
04:38:19|0.0002403
04:38:20|0.00024048
04:38:21|0.00024048
04:38:21|0.00024038
04:38:22|0.00024002
04:38:24|0.00024002
04:38:24|0.00024008
04:38:25|0.00024008
04:38:26|0.00024003
04:38:27|0.00023965
04:38:28|0.00024002
04:38:29|0.00024002
04:38:31|0.00024002
04:38:31|0.00024002
04:38:32|0.00024018
04:38:33|0.00024018
04:38:35|0.00024018
04:38:36|0.00024008
04:38:37|0.00023993
04:38:37|0.00023993
04:38:38|0.00023993
04:38:40|0.00023993
04:38:41|0.00023993
04:38:42|0.00023993
04:38:42|0.00023996
04:38:43|0.00023996
04:38:44|0.00023996
04:38:46|0.00023993
04:38:47|0.00023993
04:38:48|0.00023993
04:38:50|0.00023993
04:38:51|0.00023993
04:38:52|0.00023986
04:38:53|0.00023986
04:38:54|0.00023986
04:38:55|0.00023986
04:38:56|0.00023986
04:38:57|0.00023986
04:38:58|0.00023986
04:39:00|0.00023986
04:39:01|0.00023972
04:39:02|0.00023972
04:39:03|0.00024
04:39:04|0.00023987
04:39:05|0.00023984
04:39:06|0.00023984
04:39:07|0.00023986
04:39:08|0.00023965
04:39:09|0.00023991
04:39:10|0.00023986
04:39:11|0.00023986
04:39:12|0.00023986
04:39:13|0.00023986
04:39:14|0.00023985
04:39:15|0.00023985
04:39:16|0.00023987
04:39:17|0.00024001
04:39:18|0.00024001
04:39:19|0.00023997
04:39:20|0.00024003
04:39:21|0.00024003
04:39:22|0.00024003
04:39:23|0.00024021
04:39:24|0.00024021
04:39:25|0.00024021
04:39:26|0.00024013
04:39:27|0.00024041
04:39:28|0.00024041
04:39:29|0.00024041
04:39:30|0.00024041
04:39:31|0.00024035
04:39:32|0.00024036
04:39:33|0.00024036
04:39:34|0.00024041
04:39:35|0.00024041
04:39:36|0.00024041
04:39:37|0.00024041
04:39:38|0.00024041
04:39:39|0.00024041
04:39:40|0.00024041
04:39:41|0.00024041
04:39:42|0.00024041
04:39:43|0.00024033
04:39:44|0.00024031
04:39:45|0.00024008
04:39:46|0.00024013
04:39:47|0.00024013
04:39:48|0.00024013
04:39:50|0.00024011
04:39:51|0.00024011
04:39:53|0.00024011
04:39:53|0.00024011
04:39:54|0.00024011
04:39:55|0.00024027
04:39:57|0.00024027
04:39:58|0.00024027
04:39:59|0.00024023
04:40:00|0.00024023
04:40:01|0.00024023
04:40:02|0.00024023
04:40:03|0.00024023
04:40:04|0.00024023
04:40:05|0.00024023
04:40:07|0.00024025
04:40:08|0.00024026
04:40:09|0.00024026
04:40:09|0.00024026
04:40:10|0.00024026
04:40:11|0.00024026
04:40:12|0.00024026
04:40:14|0.00024026
04:40:14|0.00024024
04:40:17|0.00024023
04:40:18|0.00024029
04:40:18|0.00024029
04:40:19|0.00024041
04:40:20|0.00024041
04:40:21|0.00024041
04:40:22|0.00024031
04:40:23|0.00024031
04:40:24|0.00024047
04:40:25|0.00024051
04:40:26|0.00024051
04:40:27|0.00024051
04:40:28|0.00024064
04:40:30|0.00024064
04:40:31|0.00024064
04:40:32|0.00024064
04:40:33|0.00024064
04:40:34|0.00024033
04:40:34|0.00024033
04:40:36|0.00024033
04:40:37|0.00024047
04:40:38|0.00024047
04:40:39|0.00024047
04:40:39|0.00024047
04:40:41|0.00024044
04:40:41|0.00024044
04:40:44|0.00024059
04:40:44|0.00024059
04:40:45|0.00024068
04:40:46|0.00024084
04:40:47|0.00024084
04:40:48|0.00024084
04:40:49|0.00024084
04:40:50|0.00024076
04:40:51|0.00024076
04:40:53|0.00024059
04:40:53|0.00024059
04:40:54|0.00024059
04:40:55|0.00024059
04:40:57|0.00024059
04:40:58|0.00024048
04:40:59|0.00024048
04:41:00|0.00024037
04:41:02|0.00024037
04:41:02|0.00024037
04:41:03|0.00024037
04:41:04|0.00024037
04:41:05|0.00024037
04:41:06|0.00024037
04:41:07|0.00024047
04:41:08|0.00024047
04:41:09|0.00024036
04:41:11|0.00024036
04:41:11|0.00024037
04:41:12|0.00024037
04:41:13|0.00024037
04:41:14|0.00024037
04:41:16|0.00024046
04:41:16|0.00024037
04:41:17|0.00024037
04:41:18|0.00024037
04:41:19|0.00024023
04:41:20|0.00024023
04:41:21|0.00024023
04:41:22|0.00024034
04:41:24|0.00024034
04:41:25|0.00024034
04:41:26|0.00024034
04:41:28|0.00024034
04:41:29|0.00024034
04:41:30|0.00024034
04:41:31|0.00024034
04:41:32|0.00024034
04:41:33|0.00024034
04:41:34|0.00024037
04:41:35|0.00024037
04:41:36|0.00024037
04:41:37|0.00024037
04:41:38|0.00024037
04:41:39|0.00024037
04:41:40|0.00024037
04:41:41|0.00024037
04:41:42|0.00024037
04:41:43|0.00024037
04:41:44|0.00024037
04:41:45|0.00024034
04:41:46|0.00024034
04:41:47|0.00024041
04:41:49|0.00024041
04:41:49|0.00024041
04:41:50|0.00024041
04:41:51|0.00024041
04:41:52|0.00024041
04:41:54|0.00024034
04:41:55|0.00024034
04:41:56|0.0002404
04:41:57|0.00024046
04:41:58|0.00024046
04:41:59|0.00024046
04:42:00|0.00024046
04:42:01|0.00024041
04:42:03|0.00024041
04:42:04|0.00024023
04:42:05|0.00024024
04:42:06|0.00024024
04:42:07|0.00024024
04:42:08|0.00024024
04:42:09|0.00024024
04:42:10|0.00024024
04:42:11|0.00024024
04:42:12|0.00024024
04:42:13|0.00024024
04:42:14|0.00024023
04:42:15|0.00024023
04:42:16|0.00024023
04:42:17|0.00024023
04:42:18|0.00024023
04:42:19|0.00024016
04:42:20|0.00024016
04:42:22|0.00024019
04:42:22|0.00024019
04:42:23|0.00024019
04:42:24|0.00024019
04:42:25|0.00024019
04:42:27|0.00024019
04:42:28|0.00024003
04:42:29|0.0002398
04:42:30|0.0002398
04:42:31|0.00024011
04:42:32|0.00024011
04:42:33|0.00024008
04:42:34|0.00024008
04:42:35|0.00024008
04:42:37|0.00024008
04:42:38|0.00024008
04:42:39|0.00024008
04:42:40|0.00024008
04:42:41|0.00024003
04:42:43|0.00024003
04:42:43|0.00024003
04:42:44|0.00024003
04:42:45|0.00024003
04:42:46|0.00024003
04:42:47|0.00024003
04:42:48|0.00024003
04:42:49|0.00024003
04:42:51|0.00024003
04:42:53|0.00023998
04:42:53|0.00023998
04:42:54|0.00023998
04:42:55|0.00023998
04:42:56|0.00023998
04:42:58|0.00024002
04:42:59|0.00024002
04:43:00|0.00023998
04:43:01|0.00024003
04:43:01|0.00024003
04:43:02|0.00024002
04:43:03|0.00024002
04:43:05|0.00024002
04:43:05|0.00024002
04:43:06|0.00024002
04:43:08|0.00024002
04:43:09|0.00024002
04:43:09|0.00024002
04:43:11|0.00024002
04:43:11|0.00024003
04:43:12|0.00024003
04:43:14|0.00024008
04:43:15|0.00024012
04:43:15|0.00024012
04:43:17|0.00024012
04:43:18|0.00024002
04:43:18|0.00024002
04:43:19|0.00024002
04:43:22|0.00024
04:43:22|0.00024001
04:43:24|0.00024001
04:43:25|0.00024003
04:43:26|0.00024003
04:43:27|0.00024002
04:43:28|0.00024001
04:43:29|0.00024001
04:43:30|0.00024003
04:43:31|0.00024003
04:43:32|0.00024008
04:43:34|0.00024005
04:43:34|0.00024002
04:43:35|0.00024002
04:43:37|0.00024001
04:43:37|0.00024001
04:43:38|0.00024001
04:43:40|0.00024001
04:43:40|0.00024001
04:43:41|0.00024001
04:43:43|0.00024003
04:43:43|0.00024003
04:43:44|0.00024001
04:43:46|0.00024001
04:43:46|0.00024001
04:43:47|0.00024001
04:43:48|0.00023993
04:43:50|0.00023993
04:43:50|0.0002398
04:43:51|0.0002398
04:43:54|0.0002398
04:43:54|0.0002398
04:43:55|0.0002398
04:43:56|0.00023974
04:43:57|0.00023974
04:43:59|0.00023974
04:43:59|0.00023974
04:44:00|0.00023974
04:44:01|0.00023974
04:44:02|0.00023974
04:44:04|0.00023979
04:44:05|0.00023979
04:44:06|0.00023979
04:44:07|0.00023979
04:44:09|0.00023979
04:44:10|0.00023966
04:44:10|0.00023968
04:44:11|0.00023968
04:44:13|0.00023968
04:44:13|0.00023968
04:44:14|0.00023968
04:44:15|0.00023968
04:44:17|0.00023968
04:44:18|0.00023969
04:44:19|0.00023969
04:44:20|0.00023975
04:44:21|0.00023968
04:44:22|0.00023965
04:44:23|0.00023965
04:44:24|0.00023961
04:44:25|0.00023961
04:44:26|0.0002396
04:44:27|0.0002396
04:44:28|0.00023967
04:44:29|0.00023965
04:44:30|0.00023965
04:44:31|0.00023965
04:44:33|0.00023968
04:44:33|0.00023964
04:44:34|0.00023964
04:44:36|0.00023964
04:44:36|0.00023964
04:44:37|0.00023964
04:44:38|0.00023964
04:44:39|0.00023964
04:44:40|0.00023964
04:44:41|0.00023953
04:44:42|0.00023953
04:44:43|0.00023945
04:44:46|0.00023939
04:44:46|0.00023939
04:44:47|0.00023939
04:44:48|0.00023939
04:44:49|0.00023939
04:44:50|0.00023939
04:44:51|0.00023939
04:44:52|0.00023935
04:44:53|0.00023935
04:44:54|0.00023935
04:44:56|0.00023929
04:44:57|0.00023929
04:44:58|0.00023923
04:44:59|0.00023923
04:45:01|0.00023923
04:45:02|0.00023923
04:45:03|0.00023923
04:45:04|0.00023916
04:45:05|0.00023916
04:45:07|0.00023905
04:45:09|0.00023908
04:45:10|0.00023907
04:45:10|0.00023907
04:45:11|0.00023834
04:45:14|0.00023821
04:45:14|0.00023833
04:45:16|0.00023833
04:45:17|0.00023876
04:45:18|0.00023876
04:45:19|0.00023876
04:45:21|0.00023876
04:45:21|0.00023836
04:45:22|0.00023835
04:45:24|0.00023829
04:45:25|0.00023846
04:45:25|0.00023846
04:45:27|0.00023846
04:45:27|0.00023846
04:45:28|0.00023846
04:45:29|0.00023852
04:45:31|0.00023852
04:45:32|0.00023846
04:45:32|0.00023859
04:45:33|0.00023845
04:45:34|0.00023859
04:45:35|0.00023861
04:45:36|0.00023861
04:45:38|0.00023861
04:45:38|0.00023857
04:45:39|0.00023872
04:45:40|0.00023876
04:45:42|0.00023876
04:45:42|0.00023876
04:45:43|0.00023861
04:45:45|0.00023861
04:45:46|0.00023861
04:45:47|0.00023861
04:45:47|0.00023869
04:45:49|0.0002387
04:45:49|0.00023859
04:45:51|0.00023848
04:45:52|0.00023848
04:45:53|0.00023845
04:45:54|0.00023846
04:45:55|0.00023846
04:45:56|0.00023846
04:45:57|0.00023846
04:45:59|0.00023851
04:46:00|0.00023851
04:46:01|0.00023846
04:46:02|0.00023846
04:46:03|0.00023846
04:46:04|0.00023846
04:46:05|0.00023851
04:46:07|0.00023851
04:46:08|0.00023859
04:46:09|0.00023859
04:46:10|0.0002387
04:46:11|0.00023858
04:46:12|0.00023858
04:46:13|0.00023858
04:46:14|0.00023858
04:46:15|0.00023858
04:46:16|0.00023859
04:46:17|0.00023859
04:46:18|0.00023859
04:46:19|0.00023864
04:46:21|0.00023864
04:46:21|0.00023864
04:46:22|0.00023864
04:46:24|0.00023862
04:46:24|0.00023876
04:46:26|0.00023876
04:46:27|0.00023876
04:46:28|0.00023876
04:46:29|0.00023898
04:46:31|0.00023905
04:46:32|0.00023905
04:46:32|0.00023905
04:46:33|0.00023905
04:46:34|0.00023905
04:46:36|0.00023882
04:46:37|0.00023882
04:46:37|0.00023882
04:46:38|0.00023882
04:46:40|0.00023918
04:46:40|0.00023918
04:46:41|0.00023918
04:46:42|0.00023918
04:46:44|0.00023918
04:46:45|0.00023918
04:46:45|0.00023912
04:46:47|0.00023912
04:46:47|0.00023912
04:46:49|0.00023912
04:46:49|0.00023912
04:46:51|0.00023905
04:46:52|0.00023905
04:46:53|0.00023905
04:46:54|0.00023905
04:46:55|0.00023905
04:46:57|0.00023905
04:46:58|0.00023905
04:46:59|0.00023907
04:47:00|0.00023907
04:47:01|0.00023907
04:47:02|0.00023907
04:47:03|0.00023907
04:47:04|0.00023905
04:47:05|0.00023905
04:47:06|0.00023905
04:47:07|0.00023905
04:47:08|0.00023903
04:47:09|0.00023903
04:47:10|0.00023903
04:47:11|0.00023903
04:47:12|0.00023903
04:47:13|0.00023903
04:47:14|0.00023905
04:47:15|0.00023905
04:47:16|0.00023905
04:47:17|0.00023907
04:47:18|0.00023907
04:47:19|0.00023907
04:47:20|0.00023907
04:47:21|0.00023964
04:47:22|0.00023964
04:47:23|0.00023964
04:47:24|0.00023935
04:47:25|0.00023935
04:47:27|0.00023935
04:47:28|0.00023945
04:47:29|0.00023946
04:47:30|0.00023945
04:47:31|0.00023945
04:47:32|0.00023945
04:47:33|0.00023945
04:47:34|0.00023945
04:47:35|0.00023949
04:47:36|0.00023949
04:47:38|0.00023945
04:47:38|0.00023945
04:47:39|0.00023945
04:47:40|0.00023945
04:47:41|0.00023945
04:47:42|0.00023945
04:47:43|0.00023941
04:47:45|0.00023941
04:47:45|0.00023941
04:47:47|0.00023945
04:47:47|0.00023931
04:47:48|0.00023931
04:47:49|0.00023931
04:47:52|0.00023931
04:47:52|0.00023931
04:47:54|0.00023935
04:47:55|0.00023938
04:47:55|0.00023945
04:47:56|0.00023945
04:47:59|0.00023945
04:47:59|0.00023945
04:48:00|0.00023945
04:48:01|0.00023945
04:48:02|0.00023945
04:48:04|0.00023941
04:48:05|0.00023941
04:48:06|0.0002393
04:48:07|0.0002393
04:48:07|0.0002393
04:48:09|0.0002393
04:48:10|0.00023909
04:48:11|0.00023909
04:48:12|0.00023909
04:48:14|0.00023909
04:48:14|0.00023909
04:48:15|0.00023909
04:48:17|0.00023909
04:48:18|0.00023909
04:48:19|0.00023909
04:48:20|0.00023909
04:48:21|0.00023909
04:48:22|0.00023909
04:48:24|0.00023909
04:48:24|0.00023909
04:48:26|0.00023909
04:48:27|0.00023909
04:48:28|0.00023909
04:48:29|0.00023909
04:48:29|0.00023909
04:48:31|0.0002393
04:48:32|0.0002393
04:48:33|0.0002393
04:48:34|0.0002393
04:48:34|0.0002393
04:48:35|0.0002393
04:48:38|0.0002393
04:48:38|0.00023935
04:48:40|0.00023919
04:48:41|0.00023919
04:48:42|0.00023919
04:48:42|0.00023919
04:48:43|0.00023919
04:48:44|0.00023943
04:48:46|0.00023945
04:48:47|0.00023945
04:48:47|0.00023945
04:48:49|0.00023945
04:48:50|0.00023943
04:48:51|0.00023943
04:48:52|0.00023943
04:48:52|0.00023945
04:48:54|0.00023945
04:48:55|0.00023954
04:48:56|0.00023954
04:48:57|0.00023954
04:48:59|0.00023957
04:49:05|0.00023957
04:49:06|0.00023974
04:49:07|0.00023974
04:49:08|0.00023974
04:49:09|0.00023985
04:49:10|0.00023985
04:49:11|0.00023985
04:49:13|0.00023989
04:49:14|0.00023989
04:49:15|0.00023989
04:49:16|0.00023989
04:49:17|0.00023985
04:49:18|0.00023985
04:49:19|0.00023985
04:49:21|0.00023985
04:49:22|0.00023985
04:49:23|0.00023985
04:49:24|0.00023985
04:49:25|0.00023985
04:49:25|0.00023985
04:49:26|0.00023985
04:49:28|0.0002398
04:49:29|0.00023985
04:49:29|0.00023985
04:49:30|0.00023985
04:49:31|0.00023985
04:49:32|0.00023985
04:49:34|0.00023982
04:49:35|0.00023982
04:49:36|0.00023982
04:49:37|0.00023982
04:49:38|0.00023998
04:49:39|0.00023985
04:49:40|0.00023985
04:49:41|0.00023985
04:49:42|0.00023986
04:49:43|0.00023986
04:49:44|0.00023986
04:49:45|0.00023986
04:49:46|0.00023986
04:49:47|0.00023986
04:49:48|0.00023986
04:49:49|0.00023986
04:49:50|0.00023994
04:49:51|0.00023994
04:49:53|0.00023992
04:49:53|0.00023992
04:49:55|0.00023992
04:49:56|0.00023992
04:49:57|0.00023992
04:49:57|0.00024
04:49:59|0.00024001
04:49:59|0.00024033
04:50:00|0.00024033
04:50:02|0.00024011
04:50:04|0.00023992
04:50:05|0.00024018
04:50:06|0.00024002
04:50:07|0.00024002
04:50:09|0.00024013
04:50:09|0.00024013
04:50:10|0.00024013
04:50:11|0.00024013
04:50:12|0.00024013
04:50:13|0.00024013
04:50:14|0.00024009
04:50:15|0.00024009
04:50:16|0.00024009
04:50:17|0.00024007
04:50:18|0.00023985
04:50:19|0.00023985
04:50:20|0.00023976
04:50:21|0.00023976
04:50:22|0.00023975
04:50:23|0.00023975
04:50:24|0.00023975
04:50:26|0.0002397
04:50:28|0.0002397
04:50:28|0.00023957
04:50:29|0.00023954
04:50:30|0.00023954
04:50:31|0.00023942
04:50:32|0.00023942
04:50:33|0.00023942
04:50:34|0.00023945
04:50:35|0.00023945
04:50:36|0.00023945
04:50:37|0.00023945
04:50:39|0.00023939
04:50:40|0.00023939
04:50:40|0.00023939
04:50:42|0.00023939
04:50:43|0.00023939
04:50:43|0.00023939
04:50:44|0.00023939
04:50:46|0.00023939
04:50:47|0.00023948
04:50:48|0.00023948
04:50:48|0.00023948
04:50:50|0.00023948
04:50:51|0.00023948
04:50:52|0.00023948
04:50:52|0.00023946
04:50:54|0.00023946
04:50:54|0.00023946
04:50:56|0.00023946
04:50:57|0.00023946
04:50:58|0.00023946
04:50:59|0.00023946
04:50:59|0.00023947
04:51:02|0.00023947
04:51:03|0.00023947
04:51:05|0.00023947
04:51:06|0.00023962
04:51:07|0.00023962
04:51:08|0.00023962
04:51:09|0.00023962
04:51:10|0.00023962
04:51:11|0.00023962
04:51:12|0.00023959
04:51:13|0.00023959
04:51:14|0.00023959
04:51:15|0.00023959
04:51:16|0.00023959
04:51:18|0.00023959
04:51:18|0.00023959
04:51:19|0.00023962
04:51:20|0.00023962
04:51:21|0.00023962
04:51:23|0.00023962
04:51:23|0.00023962
04:51:24|0.00023962
04:51:25|0.00023962
04:51:26|0.00023962
04:51:28|0.00023962
04:51:28|0.00023976
04:51:29|0.00023976
04:51:30|0.00023976
04:51:31|0.00023976
04:51:33|0.00023968
04:51:34|0.00024004
04:51:35|0.00024004
04:51:36|0.00024004
04:51:38|0.00024004
04:51:38|0.00024004
04:51:39|0.00024004
04:51:40|0.00024004
04:51:41|0.00024004
04:51:42|0.00023998
04:51:44|0.00023985
04:51:44|0.00023985
04:51:45|0.00023984
04:51:46|0.00023986
04:51:47|0.00023986
04:51:49|0.00023986
04:51:49|0.00023986
04:51:51|0.00023986
04:51:51|0.00023986
04:51:52|0.00023986
04:51:53|0.00023996
04:51:55|0.00023996
04:51:55|0.00024046
04:51:56|0.00024046
04:51:57|0.00024036
04:51:59|0.00024036
04:52:00|0.00024036
04:52:01|0.00024036
04:52:03|0.00024036
04:52:03|0.00024036
04:52:06|0.0002404
04:52:06|0.0002404
04:52:07|0.0002404
04:52:08|0.0002404
04:52:09|0.00024037
04:52:11|0.00024037
04:52:11|0.00024037
04:52:13|0.00024037
04:52:13|0.00024037
04:52:15|0.00024039
04:52:15|0.00024039
04:52:16|0.00024039
04:52:18|0.00024036
04:52:18|0.00024036
04:52:20|0.00024039
04:52:21|0.00024039
04:52:22|0.00024039
04:52:23|0.00024039
04:52:24|0.00024039
04:52:25|0.00024025
04:52:26|0.00024041
04:52:27|0.0002404
04:52:28|0.0002404
04:52:29|0.00024039
04:52:30|0.00024039
04:52:31|0.00024027
04:52:32|0.00024027
04:52:34|0.00024039
04:52:35|0.00024039
04:52:35|0.00024043
04:52:37|0.00024043
04:52:38|0.0002402
04:52:40|0.0002402
04:52:40|0.0002402
04:52:41|0.0002402
04:52:42|0.0002402
04:52:43|0.0002402
04:52:44|0.0002402
04:52:45|0.0002402
04:52:46|0.0002402
04:52:47|0.0002402
04:52:48|0.0002402
04:52:49|0.0002402
04:52:50|0.0002402
04:52:51|0.0002402
04:52:52|0.0002402
04:52:53|0.00024022
04:52:54|0.00024022
04:52:55|0.00024033
04:52:56|0.0002402
04:52:57|0.00024021
04:52:58|0.00024021
04:52:59|0.00024014
04:53:01|0.00024014
04:53:02|0.00024002
04:53:03|0.00024014
04:53:05|0.00024014
04:53:07|0.00024013
04:53:07|0.00024013
04:53:08|0.00024013
04:53:09|0.00024013
04:53:10|0.00024013
04:53:12|0.00023988
04:53:12|0.00023988
04:53:13|0.00023988
04:53:15|0.00024011
04:53:15|0.00024009
04:53:16|0.00024009
04:53:18|0.00024009
04:53:19|0.00024009
04:53:21|0.00024009
04:53:22|0.00024009
04:53:23|0.00024009
04:53:24|0.00024003
04:53:25|0.00024003
04:53:26|0.00024003
04:53:27|0.00024003
04:53:28|0.00024003
04:53:29|0.00024003
04:53:30|0.00024003
04:53:31|0.0002399
04:53:32|0.00023988
04:53:33|0.00023988
04:53:34|0.00023988
04:53:35|0.00023988
04:53:36|0.00023994
04:53:37|0.00023994
04:53:38|0.00023994
04:53:39|0.00023994
04:53:40|0.00023994
04:53:41|0.00023994
04:53:42|0.00023994
04:53:43|0.00023994
04:53:44|0.00023994
04:53:45|0.0002399
04:53:46|0.0002399
04:53:47|0.00023988
04:53:48|0.00023988
04:53:49|0.00023988
04:53:50|0.00023982
04:53:51|0.00023988
04:53:52|0.00023988
04:53:53|0.00023988
04:53:54|0.00023988
04:53:55|0.00023988
04:53:56|0.00023994
04:53:57|0.00023994
04:53:58|0.00023994
04:53:59|0.00023994
04:54:00|0.00023994
04:54:01|0.00023994
04:54:02|0.00023994
04:54:03|0.00023994
04:54:05|0.00023994
04:54:07|0.00023994
04:54:07|0.00023994
04:54:08|0.00023994
04:54:09|0.00023994
04:54:10|0.00023994
04:54:11|0.00023994
04:54:12|0.00023999
04:54:13|0.00023999
04:54:14|0.00023999
04:54:16|0.0002402
04:54:16|0.0002402
04:54:17|0.0002402
04:54:18|0.0002402
04:54:19|0.0002402
04:54:20|0.00024019
04:54:21|0.00024019
04:54:22|0.00024023
04:54:23|0.00024023
04:54:24|0.00024023
04:54:25|0.00024023
04:54:26|0.00024023
04:54:27|0.00024023
04:54:28|0.00024023
04:54:29|0.0002404
04:54:30|0.0002404
04:54:31|0.0002404
04:54:32|0.00024043
04:54:33|0.00024043
04:54:34|0.00024043
04:54:35|0.00024023
04:54:36|0.00024023
04:54:38|0.00024031
04:54:39|0.00024031
04:54:39|0.00024032
04:54:41|0.00024032
04:54:41|0.00024027
04:54:42|0.00024023
04:54:43|0.00024023
04:54:44|0.00024023
04:54:46|0.00024023
04:54:46|0.00024023
04:54:47|0.00024024
04:54:49|0.00024024
04:54:49|0.00024009
04:54:50|0.00024017
04:54:51|0.00024017
04:54:53|0.00024017
04:54:53|0.00024017
04:54:55|0.00024017
04:54:55|0.00024012
04:54:56|0.0002402
04:54:57|0.0002402
04:54:58|0.0002402
04:55:00|0.0002402
04:55:01|0.00024016
04:55:02|0.00024016
04:55:04|0.00024016
04:55:05|0.00024016
04:55:06|0.00024005
04:55:07|0.00024
04:55:09|0.00024
04:55:09|0.00024
04:55:10|0.00024
04:55:11|0.00023994
04:55:12|0.00023994
04:55:14|0.00023994
04:55:15|0.00023994
04:55:16|0.00023994
04:55:18|0.00023994
04:55:18|0.00023994
04:55:19|0.00023994
04:55:20|0.00023994
04:55:21|0.00023994
04:55:22|0.00023994
04:55:24|0.00023994
04:55:25|0.00023976
04:55:26|0.00023976
04:55:26|0.00023975
04:55:27|0.00023977
04:55:28|0.00023977
04:55:29|0.00023977
04:55:30|0.00023977
04:55:31|0.00023977
04:55:33|0.00023977
04:55:34|0.00023976
04:55:35|0.00023976
04:55:36|0.00023976
04:55:37|0.00023977
04:55:38|0.00023977
04:55:39|0.00023977
04:55:40|0.00023978
04:55:41|0.00023978
04:55:42|0.00023978
04:55:43|0.00023978
04:55:44|0.00023978
04:55:45|0.00023982
04:55:46|0.00023982
04:55:47|0.00023982
04:55:48|0.00023982
04:55:49|0.00023982
04:55:50|0.00023982
04:55:51|0.00023986
04:55:52|0.00023986
04:55:53|0.00023986
04:55:54|0.00023986
04:55:55|0.00023986
04:55:56|0.00023986
04:55:57|0.00023986
04:55:58|0.00023987
04:55:59|0.00023987
04:56:00|0.00023987
04:56:01|0.00023987
04:56:02|0.00023987
04:56:03|0.00023987
04:56:05|0.00023988
04:56:06|0.00023988
04:56:07|0.00023988
04:56:08|0.00023986
04:56:09|0.00023986
04:56:10|0.00023986
04:56:11|0.00023987
04:56:12|0.00023987
04:56:13|0.00023987
04:56:14|0.00023987
04:56:15|0.00023987
04:56:16|0.00023987
04:56:17|0.00023987
04:56:18|0.00023987
04:56:19|0.00023987
04:56:21|0.00023994
04:56:22|0.00023994
04:56:22|0.00023994
04:56:23|0.00023994
04:56:24|0.00023994
04:56:25|0.00023994
04:56:27|0.00023994
04:56:27|0.00023994
04:56:28|0.00023994
04:56:30|0.00023994
04:56:31|0.00023994
04:56:32|0.00023994
04:56:33|0.00023994
04:56:34|0.00023994
04:56:35|0.00023994
04:56:36|0.00023994
04:56:37|0.00024002
04:56:38|0.00024002
04:56:39|0.00024002
04:56:40|0.00024002
04:56:41|0.00024002
04:56:42|0.00024001
04:56:43|0.00024001
04:56:44|0.00024006
04:56:45|0.00024006
04:56:46|0.00024006
04:56:47|0.00024006
04:56:48|0.00024006
04:56:49|0.00024043
04:56:50|0.00024043
04:56:51|0.00024043
04:56:52|0.00024043
04:56:53|0.00024043
04:56:54|0.00024043
04:56:55|0.00024043
04:56:56|0.00024043
04:56:58|0.00024043
04:56:58|0.00024044
04:56:59|0.00024044
04:57:00|0.00024044
04:57:02|0.00024044
04:57:02|0.00024044
04:57:03|0.00024044
04:57:05|0.00024046
04:57:06|0.00024053
04:57:07|0.0002406
04:57:09|0.0002406
04:57:09|0.0002406
04:57:10|0.0002406
04:57:11|0.00024081
04:57:12|0.00024081
04:57:14|0.00024081
04:57:15|0.00024081
04:57:17|0.00024075
04:57:17|0.00024075
04:57:19|0.00024075
04:57:19|0.00024075
04:57:21|0.00024075
04:57:22|0.00024072
04:57:23|0.00024091
04:57:23|0.00024091
04:57:24|0.00024098
04:57:25|0.00024095
04:57:27|0.00024095
04:57:28|0.00024099
04:57:29|0.00024099
04:57:30|0.000241
04:57:31|0.000241
04:57:32|0.000241
04:57:33|0.000241
04:57:34|0.000241
04:57:35|0.000241
04:57:36|0.000241
04:57:37|0.000241
04:57:38|0.00024101
04:57:39|0.00024101
04:57:40|0.00024099
04:57:41|0.00024099
04:57:42|0.00024099
04:57:44|0.00024087
04:57:44|0.00024087
04:57:45|0.00024087
04:57:46|0.00024087
04:57:47|0.00024087
04:57:48|0.00024087
04:57:49|0.00024079
04:57:51|0.00024079
04:57:52|0.00024079
04:57:54|0.00024079
04:57:55|0.00024079
04:57:56|0.00024079
04:57:57|0.00024079
04:57:57|0.00024079
04:57:58|0.00024079
04:57:59|0.00024087
04:58:00|0.00024087
04:58:02|0.00024099
04:58:03|0.00024099
04:58:04|0.00024112
04:58:05|0.00024112
04:58:07|0.00024112
04:58:08|0.00024128
04:58:09|0.00024128
04:58:10|0.00024128
04:58:11|0.00024128
04:58:13|0.00024127
04:58:13|0.00024127
04:58:15|0.00024127
04:58:15|0.00024127
04:58:16|0.0002413
04:58:17|0.0002413
04:58:19|0.0002413
04:58:19|0.0002413
04:58:20|0.00024125
04:58:22|0.00024125
04:58:23|0.00024125
04:58:24|0.00024125
04:58:25|0.00024125
04:58:26|0.00024125
04:58:28|0.00024135
04:58:30|0.00024135
04:58:30|0.00024135
04:58:31|0.00024132
04:58:32|0.00024132
04:58:33|0.00024132
04:58:34|0.00024132
04:58:35|0.00024132
04:58:36|0.00024132
04:58:37|0.00024135
04:58:38|0.00024135
04:58:39|0.00024132
04:58:41|0.00024132
04:58:41|0.00024132
04:58:42|0.00024132
04:58:43|0.00024132
04:58:44|0.00024135
04:58:45|0.00024133
04:58:46|0.00024127
04:58:47|0.00024127
04:58:49|0.00024125
04:58:50|0.00024122
04:58:51|0.00024122
04:58:52|0.00024111
04:58:52|0.00024111
04:58:54|0.00024111
04:58:54|0.00024127
04:58:56|0.00024116
04:58:57|0.00024116
04:58:58|0.00024116
04:58:59|0.00024116
04:59:00|0.00024116
04:59:00|0.00024114
04:59:03|0.00024114
04:59:04|0.00024114
04:59:04|0.00024114
04:59:05|0.00024114
04:59:08|0.00024116
04:59:09|0.00024116
04:59:10|0.00024285
04:59:11|0.00024285
04:59:12|0.00024285
04:59:14|0.00024285
04:59:14|0.00024235
04:59:16|0.0002416
04:59:16|0.00024216
04:59:18|0.00024216
04:59:19|0.00024216
04:59:20|0.00024216
04:59:22|0.00024249
04:59:22|0.00024242
04:59:23|0.00024217
04:59:24|0.00024217
04:59:25|0.00024217
04:59:27|0.00024217
04:59:27|0.00024234
04:59:28|0.00024228
04:59:30|0.00024228
04:59:31|0.00024228
04:59:32|0.00024225
04:59:32|0.00024225
04:59:33|0.00024219
04:59:35|0.00024219
04:59:36|0.00024219
04:59:37|0.00024219
04:59:38|0.00024234
04:59:39|0.00024264
04:59:39|0.00024225
04:59:40|0.00024225
04:59:42|0.00024225
04:59:42|0.00024225
04:59:43|0.00024264
04:59:45|0.00024264
04:59:45|0.00024264
04:59:46|0.00024264
04:59:47|0.00024264
04:59:48|0.00024274
04:59:49|0.00024274
04:59:51|0.00024268
04:59:51|0.0002427
04:59:53|0.0002427
04:59:53|0.00024262
04:59:55|0.00024273
04:59:55|0.00024285
04:59:57|0.00024263
04:59:58|0.00024272
04:59:58|0.00024272
05:00:00|0.00024298
05:00:00|0.00024285
05:00:01|0.0002428
05:00:03|0.00024265
05:00:03|0.0002427
05:00:04|0.00024267
05:00:06|0.00024263
05:00:08|0.00024251
05:00:10|0.0002425
05:00:10|0.0002425
05:00:11|0.0002426
05:00:14|0.0002426
05:00:14|0.00024265
05:00:15|0.00024268
05:00:16|0.00024268
05:00:17|0.00024268
05:00:19|0.00024277
05:00:19|0.00024277
05:00:20|0.00024277
05:00:22|0.00024277
05:00:22|0.00024277
05:00:23|0.00024277
05:00:25|0.0002426
05:00:25|0.0002426
05:00:27|0.0002426
05:00:27|0.0002426
05:00:29|0.0002426
05:00:30|0.00024276
05:00:31|0.00024276
05:00:32|0.00024277
05:00:33|0.00024277
05:00:34|0.00024277
05:00:35|0.00024277
05:00:36|0.00024276
05:00:37|0.00024276
05:00:38|0.00024287
05:00:39|0.00024287
05:00:40|0.00024277
05:00:41|0.000243
05:00:42|0.00024282
05:00:43|0.00024282
05:00:44|0.00024296
05:00:45|0.00024296
05:00:46|0.00024296
05:00:47|0.00024296
05:00:48|0.00024285
05:00:49|0.00024285
05:00:50|0.00024277
05:00:51|0.00024276
05:00:52|0.00024276
05:00:53|0.00024276
05:00:54|0.00024276
05:00:56|0.00024276
05:00:56|0.00024276
05:00:57|0.00024277
05:00:58|0.00024277
05:00:59|0.00024277
05:01:01|0.00024277
05:01:02|0.00024277
05:01:02|0.00024277
05:01:03|0.0002427
05:01:05|0.0002427
05:01:05|0.0002427
05:01:07|0.00024283
05:01:08|0.00024283
05:01:10|0.00024283
05:01:10|0.0002426
05:01:12|0.0002426
05:01:12|0.00024254
05:01:14|0.00024244
05:01:15|0.00024241
05:01:16|0.00024241
05:01:17|0.00024226
05:01:18|0.00024225
05:01:20|0.000242
05:01:21|0.00024195
05:01:22|0.0002422
05:01:23|0.00024181
05:01:24|0.00024181
05:01:25|0.00024181
05:01:26|0.00024196
05:01:27|0.00024184
05:01:29|0.00024199
05:01:29|0.000242
05:01:31|0.00024196
05:01:32|0.00024218
05:01:33|0.00024218
05:01:34|0.00024185
05:01:35|0.00024218
05:01:36|0.00024245
05:01:37|0.00024238
05:01:38|0.00024238
05:01:39|0.00024238
05:01:40|0.00024238
05:01:41|0.00024251
05:01:42|0.00024251
05:01:43|0.00024251
05:01:44|0.00024251
05:01:45|0.00024251
05:01:46|0.00024256
05:01:47|0.00024275
05:01:48|0.00024275
05:01:49|0.00024275
05:01:50|0.00024275
05:01:51|0.00024279
05:01:52|0.00024278
05:01:53|0.00024278
05:01:54|0.00024273
05:01:55|0.00024273
05:01:56|0.00024273
05:01:57|0.00024256
05:01:58|0.00024256
05:02:00|0.00024263
05:02:00|0.00024263
05:02:01|0.00024263
05:02:02|0.00024238
05:02:03|0.00024238
05:02:04|0.00024236
05:02:05|0.00024237
05:02:06|0.00024237
05:02:07|0.00024235
05:02:08|0.00024235
05:02:10|0.00024231
05:02:12|0.00024231
05:02:12|0.00024231
05:02:13|0.00024231
05:02:14|0.00024235
05:02:15|0.00024235
05:02:16|0.00024235
05:02:17|0.00024235
05:02:18|0.00024235
05:02:19|0.00024235
05:02:21|0.00024235
05:02:22|0.00024235
05:02:23|0.00024235
05:02:23|0.00024235
05:02:24|0.00024235
05:02:26|0.00024233
05:02:27|0.00024233
05:02:28|0.00024233
05:02:28|0.00024223
05:02:30|0.00024223
05:02:31|0.00024223
05:02:32|0.00024195
05:02:32|0.00024195
05:02:34|0.00024195
05:02:35|0.00024195
05:02:36|0.00024195
05:02:36|0.00024195
05:02:37|0.00024223
05:02:38|0.00024223
05:02:39|0.00024223
05:02:40|0.00024206
05:02:42|0.00024221
05:02:43|0.00024221
05:02:44|0.00024221
05:02:45|0.00024287
05:02:46|0.00024306
05:02:46|0.00024323
05:02:47|0.00024323
05:02:49|0.00024323
05:02:51|0.00024336
05:02:51|0.00024336
05:02:52|0.00024323
05:02:53|0.00024323
05:02:54|0.00024323
05:02:55|0.00024323
05:02:56|0.00024323
05:02:57|0.00024323
05:02:59|0.00024394
05:03:00|0.0002438
05:03:00|0.00024451
05:03:02|0.00024451
05:03:02|0.00024384
05:03:03|0.00024384
05:03:06|0.00024423
05:03:06|0.00024423
05:03:07|0.00024423
05:03:08|0.00024379
05:03:09|0.00024379
05:03:11|0.00024397
05:03:11|0.00024383
05:03:13|0.00024417
05:03:15|0.00024417
05:03:15|0.00024422
05:03:17|0.00024408
05:03:18|0.00024431
05:03:18|0.00024431
05:03:19|0.00024433
05:03:21|0.00024446
05:03:21|0.00024451
05:03:22|0.00024451
05:03:24|0.00024451
05:03:25|0.00024434
05:03:27|0.0002443
05:03:28|0.0002443
05:03:29|0.00024385
05:03:29|0.00024375
05:03:30|0.0002439
05:03:31|0.0002439
05:03:33|0.0002439
05:03:34|0.00024418
05:03:35|0.0002439
05:03:37|0.0002439
05:03:37|0.00024466
05:03:38|0.00024474
05:03:39|0.00024485
05:03:40|0.000245
05:03:42|0.00024486
05:03:42|0.00024486
05:03:43|0.00024486
05:03:46|0.00024486
05:03:46|0.00024486
05:03:48|0.00024496
05:03:49|0.000245
05:03:50|0.00024485
05:03:51|0.00024485
05:03:52|0.00024502
05:03:53|0.00024504
05:03:54|0.00024504
05:03:55|0.00024504
05:03:56|0.000245
05:03:57|0.000245
05:03:58|0.00024476
05:03:59|0.00024492
05:04:00|0.00024495
05:04:04|0.00024495
05:04:05|0.00024496
05:04:06|0.0002448
05:04:07|0.0002448
05:04:08|0.00024481
05:04:09|0.00024481
05:04:10|0.00024501
05:04:10|0.00024455
05:04:11|0.00024455
05:04:12|0.00024503
05:04:13|0.00024467
05:04:16|0.00024471
05:04:16|0.0002447
05:04:18|0.00024475
05:04:19|0.00024475
05:04:20|0.00024475
05:04:21|0.00024475
05:04:22|0.00024485
05:04:23|0.00024486
05:04:24|0.00024486
05:04:25|0.00024486
05:04:26|0.00024503
05:04:27|0.00024537
05:04:28|0.0002455
05:04:29|0.0002455
05:04:30|0.00024557
05:04:31|0.00024557
05:04:32|0.0002454
05:04:33|0.00024549
05:04:34|0.00024558
05:04:35|0.00024549
05:04:36|0.0002458
05:04:37|0.00024551
05:04:38|0.00024551
05:04:39|0.00024555
05:04:40|0.00024582
05:04:41|0.000246
05:04:42|0.0002461
05:04:43|0.00024567
05:04:44|0.00024592
05:04:45|0.00024596
05:04:46|0.00024577
05:04:47|0.00024577
05:04:48|0.00024577
05:04:49|0.00024585
05:04:50|0.00024602
05:04:51|0.00024602
05:04:52|0.00024602
05:04:53|0.00024594
05:04:54|0.0002459
05:04:55|0.00024602
05:04:56|0.00024602
05:04:57|0.00024602
05:04:58|0.00024584
05:04:59|0.000246
05:05:00|0.0002459
05:05:01|0.00024602
05:05:02|0.00024602
05:05:03|0.00024602
05:05:04|0.00024602
05:05:05|0.00024599
05:05:06|0.00024594
05:05:07|0.00024594
05:05:08|0.00024629
05:05:09|0.00024602
05:05:10|0.00024602
05:05:11|0.00024605
05:05:12|0.00024605
05:05:13|0.00024631
05:05:15|0.00024632
05:05:15|0.00024628
05:05:17|0.00024628
05:05:17|0.00024663
05:05:19|0.00024662
05:05:19|0.00024662
05:05:20|0.00024693
05:05:21|0.000247
05:05:22|0.000248
05:05:24|0.000248
05:05:25|0.00024778
05:05:25|0.00024804
05:05:26|0.0002484
05:05:27|0.00024817
05:05:29|0.0002486
05:05:30|0.00024874
05:05:31|0.00024893
05:05:32|0.00024883
05:05:33|0.00024873
05:05:34|0.00024891
05:05:35|0.00024866
05:05:36|0.00024883
05:05:37|0.00024894
05:05:38|0.000249
05:05:39|0.0002495
05:05:40|0.00024969
05:05:41|0.0002495
05:05:42|0.00024954
05:05:43|0.0002494
05:05:44|0.00024914
05:05:45|0.00024934
05:05:46|0.00024927
05:05:47|0.00024895
05:05:49|0.00024921
05:05:49|0.00024922
05:05:50|0.00024935
05:05:51|0.0002494
05:05:52|0.00024927
05:05:53|0.00024895
05:05:55|0.00024953
05:05:56|0.00024949
05:05:58|0.0002494
05:05:58|0.0002494
05:05:59|0.00024953
05:06:00|0.00024953
05:06:02|0.00024953
05:06:03|0.00024963
05:06:05|0.00024985
05:06:05|0.00025
05:06:07|0.0002504
05:06:08|0.00025028
05:06:09|0.00025054
05:06:10|0.00025017
05:06:11|0.00025028
05:06:13|0.00025
05:06:14|0.00024996
05:06:15|0.00025028
05:06:16|0.00024999
05:06:17|0.00025028
05:06:18|0.00025028
05:06:19|0.00025037
05:06:20|0.00024983
05:06:21|0.00025
05:06:22|0.00025006
05:06:23|0.00024978
05:06:24|0.00025004
05:06:25|0.00024972
05:06:26|0.00025015
05:06:27|0.00024998
05:06:28|0.00024998
05:06:29|0.00024998
05:06:30|0.00024998
05:06:31|0.00025028
05:06:32|0.00024978
05:06:33|0.0002499
05:06:35|0.00024972
05:06:36|0.00024954
05:06:37|0.00024954
05:06:37|0.00024952
05:06:39|0.00024958
05:06:39|0.00024944
05:06:41|0.00024895
05:06:41|0.00024882
05:06:42|0.00024859
05:06:43|0.00024866
05:06:44|0.00024866
05:06:46|0.00024881
05:06:47|0.00024875
05:06:48|0.0002487
05:06:49|0.000249
05:06:50|0.000249
05:06:52|0.00024944
05:06:52|0.00024928
05:06:53|0.00024928
05:06:54|0.00024928
05:06:55|0.00024928
05:06:57|0.00024931
05:06:58|0.00024928
05:06:59|0.00024936
05:07:00|0.00024936
05:07:01|0.00024932
05:07:02|0.00024928
05:07:04|0.00024982
05:07:05|0.00024928
05:07:05|0.00024928
05:07:07|0.00024928
05:07:08|0.00024948
05:07:09|0.00024944
05:07:10|0.00024944
05:07:11|0.00024914
05:07:13|0.00024905
05:07:13|0.00024881
05:07:15|0.00024874
05:07:17|0.00024911
05:07:17|0.00024911
05:07:18|0.00024911
05:07:19|0.00024901
05:07:20|0.00024947
05:07:21|0.00024907
05:07:23|0.0002487
05:07:25|0.00024909
05:07:25|0.00024909
05:07:26|0.00024892
05:07:28|0.00024892
05:07:29|0.00024892
05:07:30|0.00024892
05:07:31|0.00024892
05:07:32|0.0002489
05:07:33|0.0002489
05:07:34|0.00024874
05:07:35|0.00024874
05:07:36|0.00024845
05:07:37|0.00024872
05:07:38|0.00024874
05:07:39|0.00024892
05:07:40|0.00024878
05:07:42|0.00024874
05:07:43|0.00024874
05:07:43|0.00024874
05:07:44|0.00024874
05:07:45|0.00024892
05:07:46|0.00024892
05:07:47|0.00024879
05:07:48|0.0002488
05:07:49|0.00024894
05:07:50|0.00024894
05:07:51|0.00024874
05:07:52|0.0002485
05:07:54|0.0002485
05:07:54|0.000248
05:07:56|0.000248
05:07:56|0.00024807
05:07:57|0.00024807
05:07:58|0.00024802
05:07:59|0.00024796
05:08:00|0.00024804
05:08:01|0.00024848
05:08:02|0.0002484
05:08:03|0.00024859
05:08:05|0.00024845
05:08:05|0.00024854
05:08:07|0.00024854
05:08:07|0.00024854
05:08:09|0.00024854
05:08:09|0.00024852
05:08:11|0.0002488
05:08:12|0.00024853
05:08:13|0.00024872
05:08:13|0.00024874
05:08:15|0.00024862
05:08:17|0.00024862
05:08:18|0.00024855
05:08:19|0.00024855
05:08:20|0.00024852
05:08:22|0.00024846
05:08:22|0.00024844
05:08:23|0.00024844
05:08:24|0.00024844
05:08:26|0.00024828
05:08:26|0.00024808
05:08:28|0.00024804
05:08:29|0.00024804
05:08:30|0.000248
05:08:31|0.0002478
05:08:31|0.0002478
05:08:34|0.00024779
05:08:35|0.00024746
05:08:35|0.00024751
05:08:36|0.0002478
05:08:37|0.0002478
05:08:38|0.0002478
05:08:39|0.0002478
05:08:40|0.0002478
05:08:41|0.00024767
05:08:42|0.00024748
05:08:43|0.00024763
05:08:45|0.00024737
05:08:45|0.00024723
05:08:46|0.00024723
05:08:47|0.00024723
05:08:48|0.00024732
05:08:49|0.00024732
05:08:50|0.00024751
05:08:51|0.00024738
05:08:52|0.00024738
05:08:53|0.0002473
05:08:54|0.00024748
05:08:56|0.00024732
05:08:56|0.00024744
05:08:57|0.00024744
05:08:58|0.00024744
05:08:59|0.00024739
05:09:00|0.00024743
05:09:01|0.00024744
05:09:02|0.00024738
05:09:03|0.00024755
05:09:05|0.00024763
05:09:06|0.0002478
05:09:07|0.00024782
05:09:08|0.00024782
05:09:09|0.00024784
05:09:10|0.000248
05:09:11|0.00024804
05:09:12|0.00024807
05:09:13|0.00024807
05:09:14|0.00024807
05:09:15|0.00024797
05:09:16|0.00024844
05:09:18|0.00024831
05:09:19|0.00024831
05:09:20|0.00024837
05:09:21|0.00024837
05:09:22|0.00024837
05:09:22|0.0002485
05:09:25|0.00024876
05:09:25|0.00024876
05:09:26|0.00024886
05:09:27|0.00024886
05:09:28|0.00024886
05:09:29|0.00024886
05:09:30|0.00024886
05:09:31|0.00024886
05:09:32|0.000249
05:09:33|0.00024925
05:09:35|0.00024905
05:09:36|0.00024905
05:09:37|0.00024936
05:09:38|0.00024925
05:09:38|0.00024925
05:09:40|0.00024925
05:09:41|0.00024918
05:09:41|0.00024923
05:09:43|0.00024886
05:09:44|0.00024886
05:09:45|0.00024886
05:09:46|0.00024911
05:09:47|0.00024901
05:09:48|0.00024923
05:09:49|0.000249
05:09:50|0.00024914
05:09:51|0.00024919
05:09:52|0.00024914
05:09:53|0.00024933
05:09:55|0.00024917
05:09:56|0.00024917
05:09:57|0.00024917
05:09:58|0.000249
05:09:59|0.00024924
05:10:00|0.00024931
05:10:01|0.00024969
05:10:02|0.00024956
05:10:03|0.00024918
05:10:05|0.00024942
05:10:05|0.0002495
05:10:06|0.0002495
05:10:07|0.0002495
05:10:08|0.00024978
05:10:09|0.00024969
05:10:10|0.00025004
05:10:11|0.00025017
05:10:13|0.00025033
05:10:13|0.00025037
05:10:15|0.00025077
05:10:15|0.00025065
05:10:17|0.0002516
05:10:18|0.00025167
05:10:19|0.00025187
05:10:21|0.00025192
05:10:22|0.000252
05:10:23|0.00025192
05:10:24|0.00025212
05:10:25|0.00025222
05:10:27|0.0002529
05:10:27|0.000254
05:10:29|0.00025346
05:10:29|0.00025276
05:10:30|0.00025296
05:10:31|0.00025263
05:10:33|0.00025261
05:10:34|0.00025225
05:10:35|0.00025231
05:10:36|0.00025227
05:10:36|0.00025225
05:10:39|0.00025227
05:10:39|0.00025233
05:10:40|0.00025229
05:10:41|0.00025231
05:10:42|0.00025251
05:10:43|0.00025261
05:10:44|0.00025252
05:10:45|0.00025261
05:10:46|0.00025261
05:10:47|0.00025261
05:10:48|0.00025269
05:10:49|0.00025277
05:10:50|0.0002527
05:10:51|0.0002529
05:10:52|0.00025292
05:10:54|0.00025251
05:10:55|0.00025268
05:10:56|0.0002526
05:10:57|0.0002527
05:10:57|0.0002527
05:10:59|0.0002527
05:11:00|0.0002527
05:11:01|0.00025268
05:11:02|0.00025268
05:11:02|0.00025252
05:11:04|0.00025243
05:11:04|0.00025225
05:11:06|0.000252
05:11:06|0.0002522
05:11:09|0.00025224
05:11:09|0.00025193
05:11:10|0.00025196
05:11:11|0.00025196
05:11:12|0.00025211
05:11:14|0.00025193
05:11:14|0.00025193
05:11:16|0.00025226
05:11:17|0.00025203
05:11:18|0.00025221
05:11:20|0.00025266
05:11:20|0.00025243
05:11:21|0.00025243
05:11:22|0.00025243
05:11:23|0.00025224
05:11:24|0.00025223
05:11:25|0.00025225
05:11:26|0.00025243
05:11:27|0.00025243
05:11:28|0.00025227
05:11:29|0.00025243
05:11:31|0.00025247
05:11:31|0.0002525
05:11:32|0.00025259
05:11:34|0.0002527
05:11:35|0.00025266
05:11:37|0.0002526
05:11:38|0.00025264
05:11:39|0.00025264
05:11:40|0.00025251
05:11:40|0.00025243
05:11:41|0.00025243
05:11:43|0.00025264
05:11:43|0.0002526
05:11:45|0.00025234
05:11:47|0.00025256
05:11:47|0.00025246
05:11:49|0.00025264
05:11:50|0.00025263
05:11:50|0.00025264
05:11:52|0.00025262
05:11:52|0.00025247
05:11:53|0.00025237
05:11:55|0.00025256
05:11:56|0.00025255
05:11:56|0.00025256
05:11:57|0.00025256
05:12:00|0.00025256
05:12:00|0.00025256
05:12:01|0.00025266
05:12:02|0.00025242
05:12:03|0.00025259
05:12:04|0.00025263
05:12:05|0.0002527
05:12:06|0.0002528
05:12:08|0.00025258
05:12:09|0.00025258
05:12:10|0.00025284
05:12:11|0.00025283
05:12:13|0.00025287
05:12:13|0.00025301
05:12:14|0.00025292
05:12:15|0.0002535
05:12:16|0.00025343
05:12:17|0.00025325
05:12:18|0.00025345
05:12:20|0.00025313
05:12:22|0.00025335
05:12:22|0.00025344
05:12:24|0.00025365
05:12:25|0.00025381
05:12:27|0.00025414
05:12:27|0.00025409
05:12:28|0.00025409
05:12:29|0.00025353
05:12:30|0.00025344
05:12:31|0.00025327
05:12:32|0.00025325
05:12:33|0.00025313
05:12:34|0.00025299
05:12:35|0.00025299
05:12:36|0.00025298
05:12:37|0.00025298
05:12:38|0.00025298
05:12:39|0.00025331
05:12:40|0.0002539
05:12:41|0.00025301
05:12:42|0.00025298
05:12:43|0.00025317
05:12:44|0.00025298
05:12:45|0.00025298
05:12:46|0.00025298
05:12:47|0.00025291
05:12:48|0.000253
05:12:49|0.00025293
05:12:50|0.00025298
05:12:51|0.00025285
05:12:52|0.00025299
05:12:54|0.00025299
05:12:54|0.00025284
05:12:56|0.00025284
05:12:56|0.000253
05:12:58|0.00025293
05:12:58|0.000253
05:12:59|0.00025317
05:13:00|0.00025312
05:13:02|0.00025327
05:13:03|0.00025302
05:13:04|0.00025302
05:13:05|0.00025334
05:13:06|0.00025315
05:13:07|0.00025334
05:13:08|0.00025314
05:13:09|0.00025335
05:13:10|0.00025349
05:13:11|0.00025333
05:13:12|0.00025353
05:13:13|0.00025338
05:13:14|0.00025366
05:13:15|0.00025353
05:13:16|0.00025353
05:13:17|0.00025349
05:13:18|0.00025349
05:13:19|0.00025349
05:13:20|0.00025353
05:13:21|0.00025364
05:13:22|0.00025354
05:13:23|0.00025349
05:13:24|0.00025349
05:13:26|0.00025349
05:13:27|0.00025349
05:13:28|0.00025349
05:13:29|0.00025349
05:13:30|0.00025309
05:13:31|0.00025302
05:13:32|0.00025288
05:13:33|0.00025283
05:13:34|0.00025227
05:13:35|0.00025253
05:13:36|0.00025211
05:13:37|0.00025211
05:13:38|0.000252
05:13:39|0.0002519
05:13:41|0.00025148
05:13:41|0.000252
05:13:42|0.00025194
05:13:43|0.00025208
05:13:44|0.00025327
05:13:45|0.00025309
05:13:46|0.00025288
05:13:47|0.00025288
05:13:48|0.0002527
05:13:49|0.00025246
05:13:50|0.00025246
05:13:51|0.0002528
05:13:52|0.000253
05:13:53|0.000253
05:13:54|0.00025316
05:13:56|0.00025306
05:13:57|0.00025306
05:13:58|0.00025294
05:13:59|0.00025294
05:14:00|0.00025294
05:14:01|0.000253
05:14:02|0.00025303
05:14:03|0.00025303
05:14:05|0.00025295
05:14:05|0.00025292
05:14:07|0.00025269
05:14:08|0.00025292
05:14:09|0.00025271
05:14:10|0.00025271
05:14:12|0.00025289
05:14:13|0.0002527
05:14:14|0.00025264
05:14:15|0.00025275
05:14:16|0.00025275
05:14:17|0.00025278
05:14:18|0.00025246
05:14:20|0.00025246
05:14:20|0.00025264
05:14:21|0.00025264
05:14:23|0.00025201
05:14:25|0.00025201
05:14:26|0.00025219
05:14:27|0.00025219
05:14:28|0.00025243
05:14:30|0.00025233
05:14:30|0.00025233
05:14:31|0.00025243
05:14:33|0.00025243
05:14:34|0.00025242
05:14:35|0.00025243
05:14:36|0.00025243
05:14:37|0.00025233
05:14:38|0.00025219
05:14:40|0.0002522
05:14:40|0.0002522
05:14:41|0.0002525
05:14:42|0.0002525
05:14:44|0.00025264
05:14:44|0.00025264
05:14:45|0.0002526
05:14:46|0.00025267
05:14:48|0.00025278
05:14:48|0.00025277
05:14:49|0.00025277
05:14:50|0.00025289
05:14:51|0.00025312
05:14:52|0.0002531
05:14:54|0.00025303
05:14:54|0.00025297
05:14:55|0.00025297
05:14:56|0.00025297
05:14:58|0.00025297
05:14:58|0.00025297
05:14:59|0.00025297
05:15:00|0.00025255
05:15:02|0.00025276
05:15:04|0.0002525
05:15:04|0.0002525
05:15:05|0.00025261
05:15:07|0.00025255
05:15:08|0.00025246
05:15:09|0.00025244
05:15:09|0.00025242
05:15:12|0.00025206
05:15:12|0.00025239
05:15:13|0.00025239
05:15:14|0.00025239
05:15:15|0.00025239
05:15:16|0.00025235
05:15:17|0.00025242
05:15:18|0.00025215
05:15:19|0.00025204
05:15:20|0.00025204
05:15:21|0.00025161
05:15:22|0.0002521
05:15:24|0.00025181
05:15:26|0.00025168
05:15:27|0.00025156
05:15:27|0.00025178
05:15:29|0.00025178
05:15:30|0.00025179
05:15:31|0.00025179
05:15:32|0.00025156
05:15:33|0.00025146
05:15:34|0.00025156
05:15:35|0.00025142
05:15:36|0.00025111
05:15:37|0.00025111
05:15:38|0.00025111
05:15:40|0.00025106
05:15:41|0.00025131
05:15:41|0.00025108
05:15:43|0.00025
05:15:43|0.00025
05:15:45|0.00025084
05:15:45|0.00025084
05:15:47|0.00025055
05:15:47|0.00025044
05:15:48|0.00025036
05:15:49|0.00025069
05:15:51|0.00025046
05:15:51|0.00025071
05:15:52|0.00025071
05:15:54|0.00025071
05:15:54|0.00025071
05:15:56|0.00025024
05:15:57|0.00025024
05:15:58|0.00025029
05:15:59|0.00025028
05:16:00|0.00025028
05:16:01|0.00025024
05:16:02|0.00025024
05:16:03|0.00025043
05:16:04|0.0002503
05:16:05|0.00025015
05:16:06|0.00025051
05:16:07|0.00025036
05:16:08|0.00025036
05:16:09|0.00025044
05:16:10|0.00025037
05:16:11|0.00025054
05:16:12|0.00025055
05:16:13|0.00025051
05:16:14|0.00025057
05:16:15|0.00025057
05:16:16|0.0002507
05:16:17|0.0002508
05:16:18|0.0002507
05:16:19|0.00025084
05:16:20|0.00025116
05:16:21|0.00025102
05:16:22|0.00025104
05:16:23|0.00025077
05:16:24|0.0002513
05:16:25|0.00025116
05:16:27|0.00025122
05:16:28|0.00025176
05:16:29|0.00025179
05:16:31|0.000252
05:16:32|0.000252
05:16:33|0.0002514
05:16:34|0.00025139
05:16:35|0.00025135
05:16:36|0.00025147
05:16:38|0.00025146
05:16:39|0.00025146
05:16:39|0.00025146
05:16:40|0.00025151
05:16:42|0.00025153
05:16:42|0.00025153
05:16:43|0.00025193
05:16:45|0.00025193
05:16:45|0.00025238
05:16:46|0.00025238
05:16:47|0.000252
05:16:49|0.000252
05:16:49|0.00025208
05:16:51|0.00025194
05:16:52|0.00025194
05:16:53|0.00025224
05:16:55|0.00025224
05:16:55|0.00025204
05:16:56|0.00025204
05:16:57|0.00025193
05:16:59|0.00025224
05:17:00|0.00025204
05:17:00|0.00025204
05:17:02|0.00025222
05:17:03|0.00025179
05:17:04|0.00025203
05:17:04|0.00025202
05:17:05|0.00025202
05:17:07|0.00025202
05:17:09|0.00025187
05:17:09|0.00025207
05:17:11|0.00025224
05:17:12|0.00025218
05:17:12|0.00025218
05:17:14|0.00025228
05:17:15|0.0002526
05:17:16|0.00025249
05:17:17|0.00025249
05:17:17|0.00025251
05:17:18|0.00025244
05:17:20|0.00025244
05:17:20|0.00025244
05:17:22|0.00025271
05:17:23|0.00025305
05:17:24|0.00025305
05:17:26|0.00025328
05:17:27|0.00025315
05:17:28|0.00025328
05:17:29|0.00025328
05:17:31|0.00025334
05:17:32|0.0002535
05:17:33|0.00025346
05:17:34|0.00025373
05:17:35|0.00025384
05:17:36|0.00025412
05:17:38|0.000255
05:17:39|0.0002554
05:17:40|0.0002554
05:17:41|0.0002553
05:17:42|0.00025458
05:17:43|0.00025459
05:17:45|0.00025474
05:17:45|0.00025493
05:17:47|0.00025518
05:17:47|0.0002551
05:17:49|0.00025514
05:17:49|0.00025514
05:17:50|0.00025514
05:17:52|0.00025532
05:17:53|0.00025532
05:17:54|0.00025596
05:17:55|0.000256
05:17:56|0.00025608
05:17:57|0.00025647
05:17:58|0.00025626
05:17:59|0.00025637
05:18:00|0.00025637
05:18:01|0.00025702
05:18:02|0.0002573
05:18:04|0.00025765
05:18:04|0.00025703
05:18:05|0.000258
05:18:06|0.00025831
05:18:07|0.00025724
05:18:08|0.00025744
05:18:09|0.00025793
05:18:10|0.00025716
05:18:12|0.00025725
05:18:12|0.00025704
05:18:13|0.0002569
05:18:14|0.00025692
05:18:15|0.00025667
05:18:16|0.00025643
05:18:18|0.00025656
05:18:19|0.00025609
05:18:20|0.00025644
05:18:21|0.00025682
05:18:22|0.00025667
05:18:23|0.00025643
05:18:24|0.00025645
05:18:25|0.00025688
05:18:26|0.00025704
05:18:27|0.00025691
05:18:29|0.00025691
05:18:29|0.00025696
05:18:30|0.00025704
05:18:31|0.00025804
05:18:33|0.00025806
05:18:35|0.00025762
05:18:36|0.00025762
05:18:36|0.00025799
05:18:37|0.00025746
05:18:38|0.00025737
05:18:39|0.00025733
05:18:40|0.00025727
05:18:41|0.00025751
05:18:42|0.00025762
05:18:43|0.00025742
05:18:44|0.00025738
05:18:45|0.0002572
05:18:46|0.00025737
05:18:47|0.00025752
05:18:48|0.00025759
05:18:49|0.00025762
05:18:50|0.0002574
05:18:51|0.0002574
05:18:52|0.00025762
05:18:53|0.0002574
05:18:54|0.0002576
05:18:55|0.00025738
05:18:56|0.0002574
05:18:58|0.00025754
05:18:58|0.0002577
05:18:59|0.00025769
05:19:00|0.00025762
05:19:01|0.00025762
05:19:03|0.00025762
05:19:04|0.00025762
05:19:05|0.00025759
05:19:06|0.0002576
05:19:07|0.0002576
05:19:07|0.00025754
05:19:09|0.00025754
05:19:09|0.00025717
05:19:10|0.00025761
05:19:11|0.00025761
05:19:12|0.0002576
05:19:13|0.00025761
05:19:14|0.00025752
05:19:15|0.00025743
05:19:17|0.00025746
05:19:17|0.00025746
05:19:18|0.00025753
05:19:20|0.00025762
05:19:21|0.00025762
05:19:22|0.000258
05:19:23|0.00025821
05:19:23|0.00025875
05:19:25|0.00025863
05:19:25|0.00025863
05:19:28|0.00025895
05:19:28|0.00025899
05:19:29|0.00025883
05:19:30|0.0002592
05:19:31|0.0002595
05:19:32|0.00025928
05:19:33|0.00025939
05:19:34|0.00025939
05:19:35|0.00025907
05:19:36|0.00025915
05:19:38|0.00025949
05:19:39|0.00025945
05:19:39|0.00025907
05:19:41|0.00025928
05:19:42|0.00025958
05:19:42|0.00025963
05:19:44|0.0002594
05:19:45|0.00025957
05:19:46|0.00026
05:19:48|0.00026029
05:19:49|0.0002601
05:19:49|0.00025999
05:19:50|0.00025951
05:19:52|0.00025968
05:19:53|0.00025981
05:19:54|0.00025977
05:19:55|0.0002597
05:19:55|0.00025953
05:19:56|0.00025968
05:19:57|0.00025968
05:19:58|0.00025954
05:20:01|0.00025981
05:20:02|0.00025965
05:20:04|0.00025954
05:20:04|0.00025951
05:20:05|0.00025945
05:20:06|0.00025943
05:20:07|0.00025952
05:20:08|0.00025879
05:20:10|0.00025954
05:20:10|0.0002585
05:20:13|0.00025858
05:20:13|0.00025893
05:20:14|0.00025894
05:20:15|0.00025858
05:20:17|0.00025838
05:20:17|0.00025838
05:20:18|0.00025794
05:20:19|0.00025858
05:20:20|0.0002576
05:20:21|0.00025797
05:20:22|0.00025715
05:20:23|0.00025793
05:20:24|0.00025728
05:20:25|0.00025758
05:20:26|0.00025762
05:20:27|0.00025793
05:20:28|0.00025803
05:20:30|0.00025832
05:20:31|0.00025832
05:20:32|0.00025828
05:20:33|0.0002584
05:20:34|0.0002583
05:20:35|0.00025809
05:20:36|0.00025809
05:20:36|0.000258
05:20:38|0.00025813
05:20:38|0.00025781
05:20:40|0.00025747
05:20:41|0.00025748
05:20:42|0.00025738
05:20:43|0.00025738
05:20:44|0.00025779
05:20:45|0.00025759
05:20:46|0.00025747
05:20:48|0.00025738
05:20:49|0.00025759
05:20:50|0.00025746
05:20:51|0.00025752
05:20:53|0.00025763
05:20:53|0.00025763
05:20:54|0.00025763
05:20:55|0.00025725
05:20:56|0.00025737
05:20:57|0.00025784
05:20:58|0.00025754
05:21:00|0.00025792
05:21:01|0.00025784
05:21:02|0.00025763
05:21:02|0.00025784
05:21:04|0.00025784
05:21:05|0.00025753
05:21:05|0.00025784
05:21:07|0.00025742
05:21:08|0.0002577
05:21:08|0.00025782
05:21:10|0.0002578
05:21:11|0.00025753
05:21:12|0.0002579
05:21:13|0.00025784
05:21:14|0.000258
05:21:16|0.00025858
05:21:17|0.00025807
05:21:18|0.00025807
05:21:19|0.0002584
05:21:20|0.00025839
05:21:21|0.00025844
05:21:22|0.00025844
05:21:23|0.00025841
05:21:24|0.00025841
05:21:25|0.00025805
05:21:27|0.00025805
05:21:27|0.00025809
05:21:28|0.00025841
05:21:29|0.000258
05:21:30|0.00025806
05:21:32|0.00025773
05:21:32|0.00025755
05:21:33|0.00025739
05:21:34|0.00025735
05:21:36|0.0002577
05:21:37|0.00025773
05:21:37|0.00025773
05:21:38|0.0002577
05:21:40|0.00025767
05:21:41|0.0002575
05:21:41|0.00025716
05:21:43|0.00025745
05:21:43|0.0002574
05:21:44|0.0002574
05:21:45|0.00025722
05:21:48|0.00025743
05:21:48|0.00025674
05:21:49|0.00025728
05:21:50|0.00025728
05:21:51|0.00025729
05:21:52|0.00025731
05:21:53|0.00025738
05:21:54|0.00025732
05:21:55|0.00025732
05:21:56|0.00025732
05:21:57|0.00025728
05:21:58|0.00025728
05:21:59|0.00025728
05:22:00|0.00025728
05:22:01|0.00025709
05:22:02|0.00025709
05:22:03|0.00025728
05:22:04|0.00025728
05:22:06|0.00025723
05:22:06|0.00025723
05:22:07|0.00025746
05:22:08|0.00025773
05:22:09|0.00025752
05:22:10|0.00025752
05:22:11|0.00025752
05:22:12|0.00025752
05:22:13|0.00025757
05:22:14|0.00025768
05:22:15|0.00025768
05:22:16|0.000258
05:22:17|0.00025794
05:22:18|0.00025816
05:22:19|0.00025806
05:22:20|0.00025816
05:22:21|0.00025816
05:22:22|0.00025797
05:22:23|0.00025797
05:22:24|0.00025797
05:22:25|0.00025792
05:22:26|0.00025789
05:22:27|0.00025768
05:22:28|0.00025784
05:22:30|0.00025743
05:22:30|0.00025758
05:22:32|0.00025758
05:22:34|0.00025758
05:22:35|0.00025758
05:22:36|0.00025764
05:22:37|0.00025797
05:22:37|0.00025797
05:22:39|0.00025803
05:22:39|0.00025802
05:22:40|0.00025818
05:22:41|0.00025818
05:22:43|0.00025822
05:22:44|0.0002585
05:22:45|0.0002585
05:22:45|0.0002585
05:22:47|0.0002585
05:22:49|0.00025839
05:22:50|0.00025815
05:22:51|0.00025815
05:22:51|0.00025813
05:22:53|0.00025833
05:22:54|0.00025818
05:22:55|0.00025818
05:22:56|0.00025818
05:22:57|0.0002585
05:22:58|0.00025869
05:22:58|0.00025863
05:23:00|0.0002585
05:23:01|0.00025836
05:23:01|0.00025836
05:23:02|0.0002585
05:23:03|0.0002584
05:23:04|0.00025861
05:23:06|0.00025861
05:23:08|0.00025869
05:23:08|0.00025864
05:23:09|0.0002589
05:23:10|0.0002593
05:23:11|0.00025923
05:23:12|0.00025968
05:23:13|0.0002599
05:23:14|0.0002599
05:23:15|0.00026
05:23:16|0.00026039
05:23:18|0.0002604
05:23:18|0.0002604
05:23:20|0.00026065
05:23:20|0.00026113
05:23:22|0.00026109
05:23:22|0.00026107
05:23:24|0.00026107
05:23:26|0.00026102
05:23:26|0.00026098
05:23:27|0.0002612
05:23:28|0.00026156
05:23:29|0.000261
05:23:30|0.0002612
05:23:31|0.00026159
05:23:32|0.00026158
05:23:33|0.00026185
05:23:34|0.000262
05:23:35|0.00026275
05:23:37|0.00026275
05:23:38|0.00026239
05:23:39|0.00026241
05:23:40|0.00026222
05:23:41|0.00026158
05:23:41|0.00026199
05:23:42|0.00026185
05:23:44|0.00026133
05:23:45|0.00026239
05:23:46|0.00026232
05:23:47|0.00026231
05:23:48|0.00026231
05:23:49|0.00026231
05:23:50|0.00026216
05:23:51|0.00026241
05:23:52|0.00026237
05:23:53|0.00026231
05:23:54|0.00026228
05:23:54|0.00026224
05:23:56|0.00026231
05:23:57|0.00026227
05:23:58|0.00026211
05:23:59|0.00026226
05:24:00|0.00026211
05:24:01|0.00026222
05:24:03|0.00026211
05:24:04|0.00026201
05:24:05|0.00026185
05:24:06|0.00026192
05:24:06|0.0002618
05:24:08|0.00026161
05:24:08|0.00026201
05:24:10|0.00026211
05:24:11|0.00026133
05:24:11|0.0002616
05:24:13|0.00026088
05:24:14|0.00026075
05:24:15|0.0002607
05:24:16|0.00026107
05:24:17|0.00026158
05:24:18|0.00026124
05:24:19|0.00026075
05:24:20|0.00026089
05:24:21|0.00026071
05:24:22|0.0002616
05:24:23|0.00026124
05:24:24|0.00026133
05:24:25|0.00026161
05:24:26|0.00026145
05:24:27|0.00026166
05:24:28|0.0002616
05:24:29|0.0002619
05:24:30|0.00026199
05:24:31|0.00026199
05:24:32|0.00026194
05:24:33|0.0002621
05:24:34|0.00026226
05:24:35|0.00026218
05:24:36|0.00026204
05:24:37|0.00026219
05:24:39|0.0002621
05:24:39|0.000262
05:24:40|0.00026203
05:24:41|0.00026185
05:24:44|0.0002618
05:24:44|0.00026179
05:24:45|0.00026155
05:24:46|0.0002625
05:24:47|0.00026208
05:24:49|0.00026206
05:24:49|0.00026206
05:24:50|0.0002621
05:24:51|0.00026221
05:24:52|0.00026239
05:24:54|0.00026247
05:24:54|0.00026247
05:24:55|0.00026247
05:24:56|0.00026255
05:24:57|0.00026255
05:24:58|0.00026232
05:25:00|0.00026247
05:25:01|0.00026241
05:25:01|0.00026238
05:25:03|0.00026253
05:25:03|0.00026237
05:25:05|0.0002625
05:25:06|0.00026225
05:25:07|0.00026227
05:25:08|0.00026206
05:25:09|0.00026203
05:25:10|0.00026203
05:25:11|0.0002613
05:25:12|0.00026197
05:25:13|0.00026122
05:25:15|0.00026131
05:25:16|0.00026141
05:25:16|0.00026141
05:25:18|0.00026141
05:25:18|0.00026141
05:25:19|0.00026195
05:25:21|0.00026178
05:25:21|0.00026214
05:25:22|0.00026196
05:25:23|0.00026196
05:25:24|0.00026196
05:25:26|0.00026169
05:25:26|0.00026101
05:25:29|0.00026171
05:25:29|0.00026171
05:25:30|0.00026171
05:25:31|0.00026156
05:25:32|0.00026148
05:25:34|0.00026141
05:25:36|0.0002613
05:25:36|0.00026136
05:25:37|0.00026144
05:25:38|0.00026152
05:25:40|0.000261
05:25:41|0.00026106
05:25:42|0.000261
05:25:43|0.00026107
05:25:44|0.00026086
05:25:44|0.00026042
05:25:45|0.00026105
05:25:46|0.00026105
05:25:47|0.00026105
05:25:49|0.00026086
05:25:49|0.00026104
05:25:51|0.00026102
05:25:52|0.00026072
05:25:54|0.00026042
05:25:54|0.00026
05:25:56|0.00026002
05:25:57|0.00026016
05:25:58|0.00026014
05:25:59|0.00026007
05:26:00|0.00026
05:26:01|0.00026
05:26:02|0.00025953
05:26:03|0.00025953
05:26:04|0.00025955
05:26:05|0.00025911
05:26:06|0.00025907
05:26:07|0.00025875
05:26:08|0.00025907
05:26:09|0.0002593
05:26:10|0.00025865
05:26:11|0.0002585
05:26:12|0.00025839
05:26:13|0.00025833
05:26:14|0.00025796
05:26:16|0.00025819
05:26:16|0.00025784
05:26:18|0.00025916
05:26:19|0.00025795
05:26:19|0.00025795
05:26:21|0.00025839
05:26:21|0.00025837
05:26:22|0.00025837
05:26:24|0.00025842
05:26:24|0.00025863
05:26:26|0.00025863
05:26:27|0.00025842
05:26:27|0.00025842
05:26:29|0.00025875
05:26:29|0.00025911
05:26:31|0.00025903
05:26:31|0.00025899
05:26:32|0.00025899
05:26:33|0.00025872
05:26:35|0.00025842
05:26:36|0.00025857
05:26:38|0.00025849
05:26:38|0.00025818
05:26:39|0.00025818
05:26:42|0.00025857
05:26:42|0.00025818
05:26:43|0.00025842
05:26:44|0.00025818
05:26:45|0.00025818
05:26:46|0.00025829
05:26:48|0.00025839
05:26:49|0.00025839
05:26:50|0.00025833
05:26:50|0.00025872
05:26:52|0.00025863
05:26:52|0.00025863
05:26:54|0.00025859
05:26:55|0.00025863
05:26:56|0.00025866
05:26:57|0.00025863
05:26:57|0.00025863
05:26:58|0.00025863
05:27:00|0.00025888
05:27:01|0.00025876
05:27:02|0.00025847
05:27:04|0.0002582
05:27:05|0.00025818
05:27:07|0.00025827
05:27:07|0.00025827
05:27:08|0.00025827
05:27:09|0.0002583
05:27:10|0.00025822
05:27:12|0.00025822
05:27:12|0.00025822
05:27:14|0.00025829
05:27:16|0.00025804
05:27:16|0.000258
05:27:17|0.0002581
05:27:18|0.00025817
05:27:19|0.00025766
05:27:20|0.00025782
05:27:21|0.00025782
05:27:22|0.00025782
05:27:24|0.00025786
05:27:24|0.00025796
05:27:25|0.00025796
05:27:26|0.00025786
05:27:27|0.00025786
05:27:28|0.00025778
05:27:30|0.00025778
05:27:31|0.00025772
05:27:32|0.00025801
05:27:33|0.00025824
05:27:34|0.00025797
05:27:36|0.00025876
05:27:37|0.00025826
05:27:38|0.00025872
05:27:39|0.00025872
05:27:40|0.00025872
05:27:41|0.00025852
05:27:42|0.00025852
05:27:43|0.00025872
05:27:45|0.00025827
05:27:46|0.00025847
05:27:48|0.00025827
05:27:48|0.00025869
05:27:49|0.00025842
05:27:50|0.00025827
05:27:51|0.00025825
05:27:53|0.00025845
05:27:53|0.00025825
05:27:55|0.00025825
05:27:55|0.00025827
05:27:57|0.00025815
05:27:58|0.0002582
05:27:59|0.0002581
05:27:59|0.00025837
05:28:01|0.00025825
05:28:01|0.00025825
05:28:03|0.00025819
05:28:05|0.00025823
05:28:05|0.00025815
05:28:06|0.00025815
05:28:07|0.00025818
05:28:10|0.00025818
05:28:11|0.00025845
05:28:12|0.00025845
05:28:12|0.00025847
05:28:14|0.00025869
05:28:14|0.00025869
05:28:15|0.00025847
05:28:16|0.00025847
05:28:18|0.00025883
05:28:19|0.00025833
05:28:21|0.00025833
05:28:22|0.00025873
05:28:23|0.00025909
05:28:24|0.00025922
05:28:25|0.00025997
05:28:26|0.00025977
05:28:26|0.00025988
05:28:28|0.00025988
05:28:29|0.00025999
05:28:30|0.00025905
05:28:30|0.00025994
05:28:32|0.00025955
05:28:32|0.0002594
05:28:33|0.00025901
05:28:34|0.00025893
05:28:37|0.00025899
05:28:37|0.00025874
05:28:38|0.00025874
05:28:39|0.00025904
05:28:40|0.00025904
05:28:41|0.00025874
05:28:42|0.00025874
05:28:43|0.00025874
05:28:44|0.00025874
05:28:45|0.0002587
05:28:46|0.00025891
05:28:47|0.00025829
05:28:49|0.00025849
05:28:50|0.00025855
05:28:51|0.00025855
05:28:52|0.00025848
05:28:53|0.00025833
05:28:54|0.00025846
05:28:55|0.00025823
05:28:56|0.00025833
05:28:56|0.0002583
05:28:58|0.00025833
05:28:59|0.00025919
05:29:00|0.00025897
05:29:02|0.00025881
05:29:02|0.00025881
05:29:03|0.00025881
05:29:05|0.00025836
05:29:05|0.00025836
05:29:06|0.00025914
05:29:07|0.00025835
05:29:08|0.00025835
05:29:09|0.00025876
05:29:10|0.00025876
05:29:11|0.00025876
05:29:13|0.00025876
05:29:14|0.00025897
05:29:15|0.00025894
05:29:16|0.00025894
05:29:17|0.00025894
05:29:18|0.00025897
05:29:19|0.00025897
05:29:20|0.00025901
05:29:22|0.00025921
05:29:22|0.00025932
05:29:23|0.00025932
05:29:24|0.00025948
05:29:25|0.00025964
05:29:27|0.00025975
05:29:28|0.00025963
05:29:29|0.00025975
05:29:29|0.00025946
05:29:30|0.00025994
05:29:31|0.00025975
05:29:32|0.00025943
05:29:33|0.00025964
05:29:35|0.00025962
05:29:36|0.00025962
05:29:36|0.00025962
05:29:38|0.00025964
05:29:40|0.00025963
05:29:40|0.00025963
05:29:41|0.00025963
05:29:43|0.00025963
05:29:44|0.00025943
05:29:44|0.00025975
05:29:46|0.00025947
05:29:47|0.00025947
05:29:48|0.00025948
05:29:50|0.00025941
05:29:50|0.00025943
05:29:52|0.00025948
05:29:53|0.00025948
05:29:54|0.00025962
05:29:56|0.00025948
05:29:57|0.00025948
05:29:58|0.00025962
05:29:59|0.00025962
05:30:00|0.00025962
05:30:01|0.00025962
05:30:02|0.00025932
05:30:03|0.0002593
05:30:04|0.00025902
05:30:06|0.00025902
05:30:06|0.00025902
05:30:07|0.0002592
05:30:08|0.00025842
05:30:09|0.00025894
05:30:10|0.00025894
05:30:12|0.00025894
05:30:12|0.000259
05:30:13|0.00025912
05:30:14|0.00025894
05:30:15|0.00025894
05:30:16|0.00025912
05:30:17|0.00025894
05:30:18|0.00025894
05:30:19|0.00025894
05:30:20|0.00025894
05:30:21|0.00025877
05:30:22|0.0002584
05:30:23|0.00025815
05:30:24|0.00025815
05:30:25|0.00025838
05:30:26|0.00025821
05:30:27|0.00025821
05:30:28|0.00025832
05:30:29|0.00025832
05:30:30|0.00025815
05:30:31|0.00025816
05:30:32|0.00025847
05:30:33|0.00025846
05:30:34|0.00025846
05:30:35|0.00025828
05:30:36|0.00025835
05:30:38|0.00025847
05:30:38|0.00025884
05:30:40|0.00025884
05:30:40|0.00025847
05:30:41|0.00025847
05:30:43|0.00025836
05:30:43|0.0002588
05:30:44|0.00025845
05:30:46|0.00025834
05:30:47|0.00025834
05:30:48|0.00025836
05:30:49|0.00025833
05:30:51|0.00025834
05:30:51|0.00025845
05:30:53|0.00025821
05:30:54|0.00025821
05:30:55|0.00025821
05:30:55|0.00025843
05:30:58|0.00025821
05:30:58|0.00025821
05:30:59|0.00025815
05:31:00|0.00025841
05:31:01|0.0002583
05:31:02|0.0002583
05:31:03|0.00025814
05:31:04|0.00025815
05:31:06|0.00025828
05:31:07|0.00025828
05:31:08|0.00025821
05:31:09|0.00025814
05:31:10|0.00025814
05:31:10|0.000258
05:31:12|0.00025796
05:31:13|0.00025796
05:31:14|0.00025808
05:31:15|0.00025808
05:31:16|0.00025758
05:31:17|0.00025739
05:31:18|0.0002571
05:31:19|0.0002567
05:31:19|0.00025772
05:31:20|0.00025694
05:31:22|0.00025731
05:31:23|0.00025722
05:31:23|0.00025738
05:31:25|0.00025712
05:31:26|0.00025745
05:31:26|0.00025726
05:31:27|0.00025732
05:31:29|0.00025732
05:31:30|0.00025732
05:31:30|0.00025718
05:31:32|0.00025718
05:31:32|0.00025724
05:31:35|0.000257
05:31:35|0.0002567
05:31:36|0.0002567
05:31:37|0.00025706
05:31:38|0.0002567
05:31:40|0.00025669
05:31:42|0.00025611
05:31:42|0.00025611
05:31:43|0.00025635
05:31:45|0.00025637
05:31:46|0.0002567
05:31:48|0.0002567
05:31:48|0.00025634
05:31:49|0.00025627
05:31:50|0.00025626
05:31:51|0.00025626
05:31:52|0.00025614
05:31:53|0.00025614
05:31:54|0.00025587
05:31:55|0.00025559
05:31:56|0.000256
05:31:57|0.00025615
05:31:58|0.00025604
05:32:00|0.0002561
05:32:00|0.00025604
05:32:01|0.00025607
05:32:02|0.00025607
05:32:03|0.00025614
05:32:05|0.00025614
05:32:05|0.00025635
05:32:06|0.0002567
05:32:07|0.00025659
05:32:09|0.00025688
05:32:10|0.000257
05:32:11|0.00025717
05:32:11|0.00025718
05:32:13|0.00025698
05:32:13|0.00025712
05:32:15|0.00025709
05:32:16|0.00025709
05:32:16|0.000257
05:32:19|0.00025683
05:32:19|0.00025681
05:32:20|0.0002567
05:32:21|0.00025661
05:32:22|0.00025654
05:32:24|0.00025635
05:32:24|0.00025635
05:32:25|0.00025633
05:32:28|0.00025643
05:32:28|0.00025643
05:32:29|0.0002565
05:32:30|0.0002565
05:32:31|0.00025633
05:32:32|0.00025633
05:32:33|0.00025635
05:32:34|0.00025586
05:32:35|0.00025635
05:32:36|0.00025633
05:32:37|0.00025635
05:32:38|0.00025643
05:32:39|0.00025643
05:32:40|0.00025643
05:32:43|0.00025634
05:32:43|0.0002564
05:32:44|0.00025645
05:32:45|0.00025642
05:32:47|0.00025642
05:32:47|0.00025642
05:32:49|0.00025642
05:32:50|0.00025661
05:32:51|0.00025665
05:32:53|0.00025684
05:32:54|0.0002571
05:32:55|0.0002568
05:32:56|0.00025683
05:32:57|0.00025683
05:32:57|0.00025712
05:32:59|0.00025713
05:33:00|0.00025719
05:33:01|0.00025716
05:33:02|0.00025716
05:33:03|0.000257
05:33:05|0.00025702
05:33:05|0.00025702
05:33:06|0.00025667
05:33:07|0.00025667
05:33:08|0.00025667
05:33:09|0.00025667
05:33:10|0.00025652
05:33:11|0.00025667
05:33:12|0.00025667
05:33:13|0.00025663
05:33:14|0.00025667
05:33:15|0.00025688
05:33:16|0.00025702
05:33:17|0.00025702
05:33:18|0.00025718
05:33:19|0.00025701
05:33:20|0.00025701
05:33:21|0.00025701
05:33:22|0.00025679
05:33:23|0.00025662
05:33:24|0.00025662
05:33:25|0.00025675
05:33:26|0.00025675
05:33:27|0.00025675
05:33:28|0.0002566
05:33:29|0.0002566
05:33:30|0.0002566
05:33:31|0.0002566
05:33:32|0.0002566
05:33:33|0.00025677
05:33:34|0.00025677
05:33:35|0.00025682
05:33:37|0.00025662
05:33:38|0.00025673
05:33:39|0.00025673
05:33:40|0.00025663
05:33:41|0.00025662
05:33:42|0.00025656
05:33:44|0.00025676
05:33:45|0.00025676
05:33:46|0.00025676
05:33:46|0.00025701
05:33:47|0.00025633
05:33:48|0.00025633
05:33:49|0.00025673
05:33:50|0.00025698
05:33:52|0.00025698
05:33:52|0.00025697
05:33:55|0.00025698
05:33:55|0.00025717
05:33:57|0.00025743
05:33:57|0.00025683
05:33:59|0.00025712
05:33:59|0.00025738
05:34:00|0.00025727
05:34:02|0.00025727
05:34:03|0.00025727
05:34:03|0.00025714
05:34:04|0.00025743
05:34:05|0.00025701
05:34:07|0.00025698
05:34:08|0.00025698
05:34:10|0.00025667
05:34:10|0.00025667
05:34:12|0.00025694
05:34:13|0.00025701
05:34:13|0.00025698
05:34:14|0.00025699
05:34:15|0.00025716
05:34:17|0.00025716
05:34:18|0.00025716
05:34:19|0.00025709
05:34:20|0.00025709
05:34:20|0.00025711
05:34:21|0.00025709
05:34:22|0.00025709
05:34:23|0.00025709
05:34:24|0.0002571
05:34:25|0.0002571
05:34:26|0.00025719
05:34:28|0.00025727
05:34:28|0.00025733
05:34:29|0.00025734
05:34:31|0.00025736
05:34:31|0.00025743
05:34:33|0.00025758
05:34:33|0.00025748
05:34:34|0.00025722
05:34:35|0.00025765
05:34:37|0.00025765
05:34:37|0.00025814
05:34:38|0.00025824
05:34:39|0.00025824
05:34:40|0.0002587
05:34:41|0.00025851
05:34:42|0.0002587
05:34:44|0.0002587
05:34:44|0.00025854
05:34:45|0.00025824
05:34:47|0.00025824
05:34:47|0.00025843
05:34:49|0.00025844
05:34:51|0.00025835
05:34:51|0.00025844
05:34:52|0.00025844
05:34:54|0.00025845
05:34:54|0.00025845
05:34:56|0.00025863
05:34:57|0.00025844
05:34:58|0.0002585
05:34:59|0.0002587
05:35:00|0.0002587
05:35:01|0.00025897
05:35:02|0.00025906
05:35:02|0.00025906
05:35:03|0.00025926
05:35:05|0.00025883
05:35:05|0.00025883
05:35:07|0.00025884
05:35:08|0.00025893
05:35:09|0.0002587
05:35:11|0.00025854
05:35:11|0.00025868
05:35:13|0.00025844
05:35:14|0.00025835
05:35:14|0.00025835
05:35:16|0.00025833
05:35:16|0.00025854
05:35:17|0.00025854
05:35:19|0.00025871
05:35:20|0.00025909
05:35:21|0.00025909
05:35:22|0.000259
05:35:23|0.00025901
05:35:24|0.00025901
05:35:24|0.00025901
05:35:26|0.0002593
05:35:27|0.00025943
05:35:28|0.00025964
05:35:28|0.00025975
05:35:29|0.00026013
05:35:31|0.0002602
05:35:31|0.00026019
05:35:32|0.00025998
05:35:34|0.00025998
05:35:35|0.00026
05:35:35|0.00026019
05:35:37|0.00026019
05:35:37|0.00026016
05:35:39|0.00026019
05:35:39|0.00026067
05:35:41|0.00026068
05:35:42|0.00026037
05:35:44|0.00026037
05:35:44|0.00026037
05:35:45|0.00026075
05:35:47|0.00026075
05:35:48|0.00026075
05:35:48|0.00026093
05:35:51|0.000261
05:35:51|0.00026091
05:35:52|0.00026069
05:35:53|0.00026069
05:35:55|0.00026089
05:35:56|0.00026075
05:35:56|0.00026075
05:35:58|0.00026075
05:35:58|0.00026072
05:36:00|0.00026078
05:36:00|0.00026072
05:36:03|0.00026052
05:36:04|0.00026062
05:36:04|0.00026072
05:36:07|0.00026073
05:36:07|0.00026073
05:36:08|0.00026073
05:36:09|0.00026075
05:36:10|0.00026068
05:36:11|0.00026075
05:36:13|0.00026054
05:36:13|0.00026054
05:36:14|0.0002606
05:36:15|0.00026029
05:36:16|0.00026019
05:36:17|0.00025962
05:36:19|0.00025988
05:36:20|0.0002599
05:36:20|0.00026001
05:36:22|0.00026001
05:36:22|0.00025973
05:36:24|0.00025973
05:36:24|0.00025973
05:36:25|0.00025973
05:36:26|0.00025977
05:36:27|0.00026011
05:36:28|0.00025973
05:36:30|0.00026
05:36:31|0.00025978
05:36:31|0.00026
05:36:32|0.00026
05:36:33|0.00026071
05:36:34|0.00026017
05:36:36|0.00026001
05:36:36|0.00026
05:36:37|0.00026
05:36:38|0.00026017
05:36:40|0.00026017
05:36:41|0.00026031
05:36:43|0.00026002
05:36:44|0.00026032
05:36:45|0.00026032
05:36:45|0.00026039
05:36:47|0.00026037
05:36:49|0.0002603
05:36:49|0.0002603
05:36:50|0.0002607
05:36:51|0.00026072
05:36:52|0.00026062
05:36:53|0.00026062
05:36:54|0.00026073
05:36:55|0.00026067
05:36:56|0.00026109
05:36:57|0.00026144
05:36:58|0.00026144
05:36:59|0.00026225
05:37:00|0.000262
05:37:01|0.00026183
05:37:02|0.00026183
05:37:03|0.00026162
05:37:04|0.00026141
05:37:05|0.00026159
05:37:06|0.00026183
05:37:07|0.00026161
05:37:08|0.0002618
05:37:09|0.00026175
05:37:10|0.00026162
05:37:11|0.00026154
05:37:12|0.0002618
05:37:13|0.00026178
05:37:14|0.00026154
05:37:15|0.00026154
05:37:16|0.00026154
05:37:17|0.00026155
05:37:19|0.00026164
05:37:19|0.0002611
05:37:20|0.00026148
05:37:22|0.00026148
05:37:23|0.00026148
05:37:24|0.00026129
05:37:25|0.0002613
05:37:26|0.00026155
05:37:27|0.00026155
05:37:28|0.00026112
05:37:29|0.00026148
05:37:29|0.00026143
05:37:30|0.000261
05:37:31|0.0002602
05:37:32|0.00026077
05:37:34|0.00026072
05:37:35|0.00026072
05:37:36|0.00026072
05:37:38|0.00026055
05:37:38|0.00026055
05:37:39|0.0002607
05:37:40|0.0002607
05:37:41|0.00026037
05:37:42|0.00026063
05:37:43|0.00026055
05:37:45|0.00026016
05:37:46|0.00026023
05:37:47|0.00026008
05:37:49|0.00026
05:37:50|0.00026
05:37:51|0.00026004
05:37:52|0.00025979
05:37:53|0.00025993
05:37:54|0.00025993
05:37:56|0.00026006
05:37:57|0.00026016
05:37:59|0.00026029
05:37:59|0.00026077
05:38:00|0.00026005
05:38:02|0.00026065
05:38:02|0.00026067
05:38:04|0.00026067
05:38:04|0.00026039
05:38:05|0.000261
05:38:07|0.00026075
05:38:08|0.00026075
05:38:08|0.00026095
05:38:09|0.00026089
05:38:11|0.000261
05:38:12|0.00026105
05:38:13|0.00026117
05:38:14|0.00026121
05:38:15|0.00026148
05:38:16|0.00026148
05:38:17|0.00026148
05:38:18|0.00026123
05:38:19|0.00026123
05:38:20|0.00026147
05:38:22|0.00026171
05:38:22|0.00026151
05:38:23|0.00026147
05:38:25|0.00026128
05:38:26|0.00026128
05:38:27|0.00026111
05:38:28|0.00026106
05:38:29|0.00026102
05:38:30|0.00026098
05:38:31|0.00026119
05:38:32|0.00026141
05:38:33|0.00026141
05:38:34|0.00026156
05:38:35|0.00026106
05:38:36|0.00026106
05:38:37|0.00026128
05:38:38|0.00026128
05:38:39|0.00026139
05:38:40|0.00026141
05:38:41|0.000262
05:38:42|0.000262
05:38:43|0.00026151
05:38:44|0.00026151
05:38:45|0.00026168
05:38:46|0.00026168
05:38:48|0.00026168
05:38:48|0.00026174
05:38:49|0.000262
05:38:50|0.00026185
05:38:52|0.00026244
05:38:53|0.00026257
05:38:54|0.00026273
05:38:55|0.00026309
05:38:56|0.00026257
05:38:57|0.00026298
05:38:59|0.00026219
05:39:00|0.00026213
05:39:00|0.00026213
05:39:01|0.00026174
05:39:02|0.00026203
05:39:03|0.00026183
05:39:04|0.00026184
05:39:05|0.00026161
05:39:07|0.00026177
05:39:08|0.00026189
05:39:08|0.00026221
05:39:09|0.00026213
05:39:11|0.00026274
05:39:11|0.00026269
05:39:13|0.0002632
05:39:14|0.0002632
05:39:15|0.00026313
05:39:16|0.00026328
05:39:18|0.00026309
05:39:18|0.00026296
05:39:19|0.00026317
05:39:22|0.00026292
05:39:22|0.00026292
05:39:23|0.00026318
05:39:24|0.0002632
05:39:25|0.00026318
05:39:26|0.00026328
05:39:27|0.00026319
05:39:28|0.00026317
05:39:29|0.00026318
05:39:30|0.00026316
05:39:31|0.00026316
05:39:32|0.00026332
05:39:33|0.00026317
05:39:35|0.00026319
05:39:36|0.00026314
05:39:37|0.00026332
05:39:38|0.00026341
05:39:39|0.00026341
05:39:40|0.0002632
05:39:41|0.00026336
05:39:42|0.00026353
05:39:43|0.00026381
05:39:45|0.00026452
05:39:45|0.00026443
05:39:47|0.00026443
05:39:49|0.00026439
05:39:49|0.00026424
05:39:51|0.00026371
05:39:53|0.00026424
05:39:53|0.00026416
05:39:54|0.00026416
05:39:55|0.00026416
05:39:56|0.00026416
05:39:57|0.00026439
05:39:59|0.00026418
05:40:00|0.00026414
05:40:00|0.00026414
05:40:02|0.00026415
05:40:02|0.00026415
05:40:04|0.00026414
05:40:06|0.00026422
05:40:06|0.00026414
05:40:07|0.00026414
05:40:08|0.00026418
05:40:09|0.00026372
05:40:10|0.00026321
05:40:11|0.00026321
05:40:12|0.00026342
05:40:13|0.00026352
05:40:14|0.00026358
05:40:15|0.00026358
05:40:16|0.00026366
05:40:17|0.00026366
05:40:18|0.00026393
05:40:19|0.00026366
05:40:20|0.00026366
05:40:22|0.0002636
05:40:23|0.00026351
05:40:23|0.00026358
05:40:25|0.00026366
05:40:26|0.00026366
05:40:26|0.00026369
05:40:28|0.000264
05:40:29|0.000264
05:40:30|0.000264
05:40:31|0.000264
05:40:31|0.000264
05:40:33|0.00026442
05:40:34|0.00026421
05:40:35|0.00026443
05:40:35|0.00026436
05:40:36|0.00026442
05:40:37|0.00026442
05:40:38|0.00026429
05:40:39|0.00026429
05:40:40|0.00026385
05:40:42|0.00026404
05:40:43|0.00026404
05:40:44|0.00026422
05:40:44|0.00026422
05:40:46|0.00026403
05:40:47|0.0002644
05:40:49|0.0002644
05:40:50|0.00026439
05:40:52|0.00026429
05:40:52|0.00026431
05:40:53|0.0002645
05:40:54|0.0002645
05:40:55|0.0002645
05:40:56|0.00026439
05:40:57|0.00026429
05:40:58|0.00026433
05:40:59|0.00026431
05:41:01|0.00026431
05:41:01|0.00026414
05:41:03|0.00026404
05:41:04|0.0002639
05:41:06|0.00026334
05:41:06|0.00026367
05:41:07|0.00026366
05:41:08|0.00026356
05:41:10|0.0002638
05:41:11|0.0002635
05:41:12|0.00026336
05:41:13|0.00026331
05:41:14|0.00026322
05:41:15|0.0002635
05:41:16|0.0002635
05:41:17|0.000263
05:41:17|0.0002625
05:41:19|0.00026315
05:41:19|0.00026314
05:41:20|0.00026307
05:41:22|0.00026307
05:41:23|0.00026288
05:41:23|0.00026264
05:41:25|0.00026264
05:41:26|0.00026264
05:41:26|0.00026264
05:41:27|0.0002629
05:41:28|0.00026267
05:41:30|0.00026267
05:41:31|0.00026263
05:41:32|0.00026264
05:41:32|0.00026266
05:41:34|0.00026266
05:41:35|0.0002627
05:41:36|0.00026246
05:41:37|0.00026252
05:41:38|0.00026261
05:41:38|0.0002626
05:41:39|0.00026274
05:41:41|0.00026292
05:41:42|0.00026307
05:41:42|0.00026307
05:41:43|0.00026297
05:41:45|0.00026323
05:41:46|0.00026289
05:41:46|0.0002627
05:41:48|0.0002626
05:41:50|0.0002628
05:41:51|0.00026271
05:41:52|0.0002627
05:41:54|0.00026212
05:41:54|0.00026144
05:41:56|0.00026106
05:41:57|0.00026106
05:41:58|0.00026159
05:41:58|0.00026101
05:41:59|0.00026105
05:42:01|0.0002612
05:42:01|0.0002612
05:42:03|0.00026106
05:42:04|0.0002612
05:42:05|0.000261
05:42:06|0.0002604
05:42:07|0.00026081
05:42:07|0.00026038
05:42:08|0.00026045
05:42:10|0.0002606
05:42:11|0.0002602
05:42:12|0.00026
05:42:13|0.0002602
05:42:14|0.00026002
05:42:15|0.00026008
05:42:17|0.00026011
05:42:18|0.00026074
05:42:19|0.00026081
05:42:20|0.00026078
05:42:21|0.000261
05:42:22|0.00026042
05:42:23|0.00026079
05:42:24|0.00026105
05:42:25|0.00026106
05:42:26|0.00026116
05:42:27|0.00026116
05:42:28|0.0002612
05:42:29|0.00026144
05:42:30|0.00026143
05:42:31|0.00026165
05:42:32|0.00026188
05:42:33|0.0002621
05:42:34|0.00026191
05:42:35|0.00026166
05:42:36|0.00026169
05:42:37|0.00026169
05:42:38|0.00026188
05:42:39|0.00026203
05:42:40|0.00026169
05:42:41|0.00026194
05:42:43|0.00026196
05:42:44|0.00026196
05:42:45|0.00026196
05:42:45|0.00026203
05:42:46|0.00026176
05:42:47|0.0002617
05:42:48|0.00026166
05:42:49|0.00026168
05:42:51|0.00026162
05:42:52|0.00026162
05:42:53|0.00026172
05:42:54|0.0002621
05:42:56|0.00026206
05:42:57|0.0002622
05:42:58|0.00026225
05:42:59|0.00026231
05:43:00|0.00026231
05:43:01|0.00026173
05:43:02|0.00026187
05:43:03|0.0002616
05:43:04|0.0002615
05:43:05|0.00026146
05:43:06|0.00026146
05:43:07|0.00026146
05:43:08|0.00026146
05:43:09|0.00026146
05:43:10|0.00026153
05:43:11|0.00026141
05:43:13|0.00026109
05:43:13|0.00026109
05:43:15|0.00026009
05:43:16|0.00026061
05:43:17|0.00026061
05:43:18|0.00026074
05:43:19|0.00026074
05:43:19|0.00026051
05:43:20|0.00026129
05:43:21|0.00026129
05:43:23|0.00026037
05:43:24|0.00026077
05:43:24|0.00026077
05:43:25|0.00026061
05:43:27|0.00026061
05:43:28|0.00026061
05:43:28|0.00026037
05:43:30|0.0002602
05:43:31|0.00026037
05:43:32|0.00026037
05:43:32|0.00026022
05:43:33|0.00026048
05:43:34|0.00026048
05:43:35|0.00026048
05:43:36|0.00026055
05:43:37|0.00026047
05:43:38|0.00026061
05:43:39|0.00026032
05:43:41|0.00026061
05:43:41|0.00026074
05:43:43|0.00026074
05:43:44|0.00026074
05:43:45|0.00026074
05:43:46|0.00026074
05:43:47|0.00026068
05:43:48|0.00026068
05:43:49|0.000261
05:43:50|0.00026092
05:43:51|0.00026092
05:43:52|0.00026095
05:43:54|0.00026121
05:43:54|0.00026121
05:43:55|0.00026121
05:43:57|0.00026105
05:43:58|0.00026105
05:44:00|0.00026095
05:44:06|0.00026109
05:44:06|0.00026055
05:44:07|0.00026052
05:44:08|0.00026052
05:44:09|0.00026017
05:44:10|0.00026017
05:44:11|0.00026017
05:44:12|0.00026029
05:44:13|0.00026049
05:44:14|0.00026074
05:44:15|0.00026074
05:44:16|0.00026047
05:44:17|0.00026061
05:44:18|0.00026061
05:44:19|0.00026051
05:44:20|0.00026051
05:44:21|0.00026047
05:44:22|0.0002604
05:44:23|0.0002604
05:44:24|0.0002604
05:44:25|0.00026051
05:44:27|0.00026065
05:44:27|0.00026075
05:44:29|0.00026075
05:44:29|0.00026084
05:44:30|0.00026086
05:44:31|0.000261
05:44:32|0.00026096
05:44:34|0.00026105
05:44:35|0.00026121
05:44:36|0.00026121
05:44:37|0.00026116
05:44:38|0.000261
05:44:39|0.00026098
05:44:40|0.00026106
05:44:41|0.00026048
05:44:43|0.00026083
05:44:44|0.00026095
05:44:45|0.00026075
05:44:46|0.00026054
05:44:47|0.00026047
05:44:48|0.00026047
05:44:49|0.0002605
05:44:50|0.0002605
05:44:51|0.00026082
05:44:53|0.00026082
05:44:53|0.000261
05:44:54|0.00026094
05:44:56|0.00026067
05:44:58|0.00026079
05:44:59|0.00026079
05:44:59|0.000261
05:45:01|0.00026094
05:45:02|0.00026094
05:45:04|0.00026094
05:45:06|0.00026092
05:45:07|0.00026092
05:45:08|0.00026092
05:45:09|0.000261
05:45:11|0.00026095
05:45:11|0.00026084
05:45:12|0.00026082
05:45:13|0.00026092
05:45:14|0.00026091
05:45:15|0.00026089
05:45:16|0.00026089
05:45:17|0.00026092
05:45:18|0.00026092
05:45:20|0.00026072
05:45:21|0.00026082
05:45:22|0.00026071
05:45:22|0.00026054
05:45:23|0.00026056
05:45:25|0.00026074
05:45:25|0.00026073
05:45:26|0.00026061
05:45:28|0.00026047
05:45:30|0.00026025
05:45:30|0.00026025
05:45:31|0.00026025
05:45:32|0.00026035
05:45:34|0.00026027
05:45:35|0.00026025
05:45:36|0.00026025
05:45:36|0.0002601
05:45:38|0.00026025
05:45:39|0.00026035
05:45:40|0.00026025
05:45:40|0.00026
05:45:42|0.00026027
05:45:42|0.00026035
05:45:43|0.00026032
05:45:45|0.0002602
05:45:46|0.00026025
05:45:48|0.00026025
05:45:48|0.00026025
05:45:49|0.0002603
05:45:50|0.00026047
05:45:51|0.00026042
05:45:52|0.00026042
05:45:54|0.0002605
05:45:55|0.00026044
05:45:57|0.00026044
05:45:57|0.00026044
05:45:58|0.00026067
05:45:59|0.00026067
05:46:00|0.00026067
05:46:01|0.00026067
05:46:02|0.0002603
05:46:03|0.00026044
05:46:04|0.00026044
05:46:05|0.0002603
05:46:06|0.00026
05:46:07|0.00026
05:46:08|0.00025976
05:46:09|0.00025976
05:46:10|0.00025976
05:46:12|0.00025967
05:46:14|0.00025952
05:46:14|0.00025954
05:46:15|0.00025954
05:46:16|0.00025954
05:46:18|0.00025952
05:46:18|0.00025954
05:46:20|0.00025969
05:46:21|0.00025968
05:46:22|0.00025967
05:46:23|0.00025952
05:46:24|0.00025952
05:46:25|0.00025952
05:46:26|0.00025959
05:46:27|0.00025967
05:46:28|0.00025967
05:46:29|0.00025967
05:46:30|0.00025952
05:46:31|0.00025967
05:46:32|0.00025967
05:46:33|0.00025967
05:46:34|0.00025956
05:46:35|0.00025958
05:46:36|0.0002595
05:46:37|0.00025958
05:46:38|0.00025958
05:46:39|0.00025942
05:46:40|0.00025944
05:46:41|0.00025947
05:46:42|0.00025944
05:46:43|0.00025944
05:46:44|0.00025911
05:46:45|0.00025911
05:46:46|0.00025937
05:46:47|0.00025921
05:46:48|0.00025919
05:46:49|0.00025911
05:46:50|0.00025911
05:46:51|0.00025911
05:46:52|0.0002592
05:46:53|0.0002592
05:46:55|0.0002592
05:46:56|0.0002592
05:46:57|0.00025924
05:46:58|0.00025937
05:46:59|0.00025937
05:47:01|0.00025956
05:47:01|0.00025961
05:47:02|0.00025973
05:47:03|0.00025976
05:47:04|0.00025976
05:47:06|0.00025976
05:47:07|0.00026
05:47:08|0.0002603
05:47:09|0.00026035
05:47:10|0.00026008
05:47:11|0.00026015
05:47:13|0.00026015
05:47:14|0.00026015
05:47:14|0.00026047
05:47:15|0.00026047
05:47:16|0.00026047
05:47:17|0.00026031
05:47:18|0.00026031
05:47:19|0.00026031
05:47:20|0.00026031
05:47:21|0.00026052
05:47:22|0.00026047
05:47:24|0.00026075
05:47:25|0.00026083
05:47:26|0.00026091
05:47:27|0.00026091
05:47:28|0.00026082
05:47:29|0.00026082
05:47:30|0.00026082
05:47:31|0.00026103
05:47:32|0.0002607
05:47:33|0.00026081
05:47:34|0.00026078
05:47:35|0.00026078
05:47:36|0.00026078
05:47:37|0.0002608
05:47:38|0.00026081
05:47:39|0.00026081
05:47:40|0.00026066
05:47:41|0.00026066
05:47:42|0.00026082
05:47:43|0.00026073
05:47:44|0.00026073
05:47:45|0.00026073
05:47:46|0.00026066
05:47:47|0.00026089
05:47:49|0.00026084
05:47:49|0.00026084
05:47:50|0.00026066
05:47:51|0.00026066
05:47:52|0.00026078
05:47:54|0.00026066
05:47:56|0.00026066
05:47:56|0.00026066
05:47:58|0.00026066
05:48:00|0.00026066
05:48:01|0.00026076
05:48:02|0.00026066
05:48:04|0.00026066
05:48:04|0.00026047
05:48:06|0.00026031
05:48:07|0.00026
05:48:07|0.00026
05:48:09|0.00026014
05:48:10|0.00026014
05:48:12|0.00026014
05:48:12|0.00025979
05:48:14|0.00025999
05:48:15|0.00025979
05:48:16|0.00025984
05:48:17|0.00025979
05:48:18|0.00025979
05:48:19|0.00025979
05:48:19|0.00025979
05:48:20|0.00026
05:48:22|0.00026031
05:48:24|0.00026039
05:48:24|0.00026039
05:48:25|0.00026039
05:48:26|0.00026049
05:48:27|0.00026043
05:48:28|0.00026047
05:48:29|0.00026047
05:48:30|0.00026047
05:48:31|0.00026031
05:48:32|0.00026031
05:48:33|0.00026033
05:48:34|0.00026
05:48:35|0.0002604
05:48:36|0.00026014
05:48:37|0.00026014
05:48:38|0.00026014
05:48:39|0.00026022
05:48:40|0.00026031
05:48:41|0.0002602
05:48:42|0.00026038
05:48:43|0.00026031
05:48:45|0.00026043
05:48:46|0.00026025
05:48:46|0.00026045
05:48:47|0.00026031
05:48:49|0.00026011
05:48:50|0.00026011
05:48:51|0.00026011
05:48:52|0.00026031
05:48:53|0.00026031
05:48:54|0.0002603
05:48:55|0.0002603
05:48:56|0.0002603
05:48:57|0.00026015
05:48:58|0.00026015
05:49:00|0.00026031
05:49:01|0.00026024
05:49:02|0.00026047
05:49:03|0.00026033
05:49:04|0.00026033
05:49:05|0.00026054
05:49:06|0.00026054
05:49:07|0.0002604
05:49:08|0.0002604
05:49:09|0.0002604
05:49:10|0.0002604
05:49:11|0.0002605
05:49:12|0.00026066
05:49:13|0.00026066
05:49:14|0.00026069
05:49:16|0.00026069
05:49:16|0.00026057
05:49:17|0.00026066
05:49:18|0.0002608
05:49:19|0.00026103
05:49:20|0.00026124
05:49:21|0.00026131
05:49:22|0.00026116
05:49:23|0.00026116
05:49:24|0.00026087
05:49:25|0.00026124
05:49:26|0.00026124
05:49:27|0.00026124
05:49:28|0.00026124
05:49:29|0.00026124
05:49:30|0.00026124
05:49:31|0.00026117
05:49:32|0.00026127
05:49:33|0.00026152
05:49:35|0.00026143
05:49:35|0.00026143
05:49:36|0.00026143
05:49:37|0.00026137
05:49:38|0.00026137
05:49:39|0.0002616
05:49:40|0.000262
05:49:41|0.00026189
05:49:42|0.00026195
05:49:43|0.00026181
05:49:44|0.00026181
05:49:45|0.00026189
05:49:46|0.0002619
05:49:47|0.00026189
05:49:48|0.000262
05:49:49|0.000262
05:49:50|0.000262
05:49:51|0.00026181
05:49:52|0.00026152
05:49:53|0.0002617
05:49:54|0.00026143
05:49:55|0.00026143
05:49:56|0.00026143
05:49:58|0.0002615
05:50:00|0.00026171
05:50:02|0.00026171
05:50:03|0.00026148
05:50:03|0.00026148
05:50:05|0.00026162
05:50:06|0.00026162
05:50:07|0.0002617
05:50:08|0.00026162
05:50:09|0.00026162
05:50:10|0.00026162
05:50:11|0.00026176
05:50:12|0.00026195
05:50:13|0.000262
05:50:14|0.000262
05:50:15|0.000262
05:50:16|0.00026201
05:50:17|0.00026199
05:50:18|0.0002617
05:50:19|0.0002617
05:50:21|0.0002617
05:50:22|0.0002617
05:50:23|0.00026181
05:50:24|0.00026181
05:50:25|0.00026181
05:50:26|0.00026187
05:50:27|0.00026187
05:50:27|0.00026185
05:50:29|0.00026189
05:50:29|0.000262
05:50:31|0.000262
05:50:31|0.00026195
05:50:33|0.00026195
05:50:34|0.00026189
05:50:34|0.00026189
05:50:36|0.00026198
05:50:36|0.000262
05:50:37|0.00026199
05:50:39|0.00026199
05:50:40|0.00026198
05:50:41|0.00026198
05:50:42|0.00026196
05:50:44|0.000262
05:50:45|0.000262
05:50:47|0.00026195
05:50:47|0.00026195
05:50:49|0.00026195
05:50:50|0.00026192
05:50:51|0.00026192
05:50:51|0.00026192
05:50:52|0.00026195
05:50:54|0.00026195
05:50:55|0.00026192
05:50:56|0.00026192
05:50:57|0.00026148
05:50:59|0.00026183
05:51:00|0.00026183
05:51:00|0.00026182
05:51:01|0.0002618
05:51:03|0.0002618
05:51:03|0.00026174
05:51:05|0.00026177
05:51:06|0.00026177
05:51:07|0.0002618
05:51:07|0.00026127
05:51:08|0.00026101
05:51:10|0.00026124
05:51:10|0.00026121
05:51:11|0.00026121
05:51:13|0.000261
05:51:14|0.000261
05:51:15|0.00026101
05:51:16|0.00026101
05:51:16|0.00026093
05:51:17|0.00026121
05:51:19|0.00026121
05:51:19|0.00026075
05:51:21|0.00026066
05:51:22|0.00026066
05:51:23|0.00026066
05:51:24|0.00026066
05:51:25|0.00026066
05:51:25|0.00026009
05:51:27|0.00026009
05:51:28|0.00026009
05:51:29|0.00026012
05:51:30|0.00026004
05:51:31|0.00026016
05:51:32|0.0002598
05:51:32|0.00026015
05:51:34|0.00025968
05:51:35|0.00025968
05:51:37|0.0002598
05:51:37|0.0002598
05:51:38|0.00026009
05:51:39|0.0002598
05:51:40|0.00025985
05:51:41|0.00025981
05:51:42|0.00025981
05:51:43|0.00025975
05:51:44|0.00026008
05:51:46|0.00025996
05:51:46|0.00025996
05:51:47|0.00026
05:51:48|0.00025987
05:51:49|0.00026008
05:51:50|0.00026011
05:51:51|0.00026011
05:51:52|0.0002606
05:51:53|0.00026059
05:51:55|0.00026092
05:51:55|0.00026092
05:51:57|0.00026092
05:51:57|0.00026092
05:52:00|0.00026083
05:52:01|0.00026083
05:52:01|0.00026083
05:52:03|0.00026083
05:52:05|0.0002605
05:52:05|0.00026024
05:52:06|0.0002601
05:52:08|0.00026031
05:52:10|0.00026031
05:52:11|0.00026021
05:52:12|0.00026021
05:52:13|0.00026016
05:52:14|0.00026024
05:52:15|0.00026025
05:52:16|0.00026025
05:52:17|0.00026025
05:52:18|0.00026017
05:52:19|0.0002605
05:52:20|0.0002605
05:52:21|0.0002605
05:52:22|0.0002605
05:52:23|0.00026057
05:52:24|0.00026064
05:52:25|0.00026075
05:52:26|0.000261
05:52:27|0.00026121
05:52:28|0.00026148
05:52:29|0.00026154
05:52:30|0.00026153
05:52:31|0.00026145
05:52:32|0.00026165
05:52:33|0.00026165
05:52:35|0.00026177
05:52:35|0.00026162
05:52:36|0.00026162
05:52:37|0.00026162
05:52:38|0.00026169
05:52:39|0.00026158
05:52:41|0.00026169
05:52:41|0.00026167
05:52:43|0.00026222
05:52:44|0.00026207
05:52:45|0.00026112
05:52:46|0.00026112
05:52:47|0.00026075
05:52:48|0.00026103
05:52:49|0.00026103
05:52:50|0.00026103
05:52:51|0.00026108
05:52:52|0.0002613
05:52:53|0.00026112
05:52:54|0.00026112
05:52:55|0.00026093
05:52:56|0.00026109
05:52:57|0.00026087
05:52:58|0.00026075
05:52:59|0.00026049
05:53:00|0.00026087
05:53:01|0.00026087
05:53:02|0.00026082
05:53:03|0.00026082
05:53:04|0.00026082
05:53:05|0.00026082
05:53:06|0.00026073
05:53:07|0.00026089
05:53:09|0.00026088
05:53:10|0.00026088
05:53:10|0.00026082
05:53:12|0.00026082
05:53:12|0.00026082
05:53:13|0.00026082
05:53:14|0.00026082
05:53:15|0.00026065
05:53:16|0.00026052
05:53:17|0.00026045
05:53:18|0.00026045
05:53:20|0.00026053
05:53:20|0.00026053
05:53:21|0.00026056
05:53:23|0.00026039
05:53:24|0.00026039
05:53:25|0.00026039
05:53:26|0.00026065
05:53:27|0.00026082
05:53:28|0.00026082
05:53:29|0.00026082
05:53:30|0.00026087
05:53:31|0.00026089
05:53:32|0.0002609
05:53:33|0.000261
05:53:34|0.000261
05:53:35|0.000261
05:53:36|0.000261
05:53:37|0.000261
05:53:38|0.00026109
05:53:39|0.00026109
05:53:41|0.00026097
05:53:42|0.00026091
05:53:43|0.00026091
05:53:44|0.0002609
05:53:45|0.00026091
05:53:45|0.00026087
05:53:46|0.00026083
05:53:48|0.00026083
05:53:49|0.00026083
05:53:49|0.00026083
05:53:51|0.00026083
05:53:52|0.00026084
05:53:52|0.00026067
05:53:54|0.00026067
05:53:55|0.00026067
05:53:56|0.00026067
05:53:57|0.0002604
05:53:58|0.00026051
05:53:59|0.00026051
05:54:00|0.00026051
05:54:01|0.00026051
05:54:03|0.00026043
05:54:03|0.0002606
05:54:05|0.00026051
05:54:06|0.00026049
05:54:08|0.00026049
05:54:08|0.00026049
05:54:10|0.00026059
05:54:11|0.000261
05:54:12|0.00026096
05:54:13|0.00026083
05:54:14|0.00026083
05:54:15|0.00026084
05:54:16|0.00026084
05:54:17|0.00026084
05:54:19|0.00026123
05:54:19|0.0002612
05:54:20|0.00026119
05:54:21|0.00026116
05:54:22|0.0002613
05:54:23|0.00026145
05:54:25|0.00026145
05:54:25|0.0002613
05:54:26|0.0002613
05:54:28|0.0002613
05:54:28|0.0002613
05:54:29|0.00026129
05:54:31|0.00026109
05:54:31|0.0002613
05:54:32|0.0002613
05:54:33|0.0002615
05:54:34|0.0002615
05:54:36|0.0002615
05:54:36|0.00026134
05:54:37|0.00026129
05:54:38|0.0002613
05:54:39|0.0002613
05:54:41|0.0002613
05:54:41|0.0002613
05:54:43|0.00026116
05:54:44|0.00026116
05:54:45|0.00026116
05:54:46|0.00026122
05:54:47|0.00026123
05:54:48|0.00026116
05:54:49|0.00026116
05:54:51|0.00026115
05:54:52|0.00026115
05:54:52|0.00026116
05:54:53|0.00026115
05:54:54|0.00026113
05:54:55|0.00026113
05:54:56|0.00026116
05:54:57|0.00026115
05:54:58|0.00026115
05:54:59|0.00026115
05:55:00|0.00026133
05:55:02|0.00026125
05:55:02|0.00026123
05:55:03|0.00026111
05:55:05|0.00026083
05:55:07|0.00026083
05:55:08|0.00026133
05:55:09|0.00026145
05:55:10|0.0002615
05:55:12|0.00026151
05:55:12|0.00026147
05:55:13|0.00026147
05:55:14|0.00026147
05:55:15|0.00026148
05:55:16|0.0002615
05:55:18|0.00026137
05:55:19|0.00026137
05:55:20|0.00026137
05:55:21|0.00026137
05:55:22|0.0002615
05:55:23|0.00026133
05:55:24|0.00026133
05:55:25|0.00026128
05:55:26|0.00026119
05:55:27|0.00026133
05:55:28|0.00026111
05:55:29|0.00026111
05:55:30|0.00026111
05:55:31|0.00026126
05:55:32|0.00026123
05:55:33|0.00026083
05:55:34|0.00026075
05:55:35|0.00026099
05:55:36|0.00026099
05:55:37|0.00026099
05:55:38|0.00026099
05:55:40|0.00026099
05:55:40|0.00026099
05:55:41|0.00026021
05:55:42|0.0002609
05:55:44|0.0002609
05:55:45|0.0002609
05:55:46|0.0002609
05:55:46|0.00026097
05:55:48|0.0002605
05:55:49|0.0002605
05:55:50|0.0002605
05:55:51|0.0002605
05:55:52|0.00026064
05:55:53|0.00026066
05:55:55|0.00026066
05:55:56|0.00026061
05:55:56|0.00026061
05:55:58|0.00026064
05:56:00|0.00026064
05:56:00|0.00026064
05:56:01|0.00026064
05:56:03|0.00026053
05:56:04|0.00026021
05:56:05|0.00026033
05:56:06|0.00026033
05:56:08|0.00026033
05:56:09|0.00026033
05:56:11|0.00026033
05:56:11|0.00026033
05:56:13|0.00026033
05:56:14|0.00026006
05:56:14|0.00026029
05:56:15|0.0002601
05:56:17|0.00026016
05:56:17|0.00026016
05:56:19|0.00026
05:56:19|0.00026
05:56:21|0.00026008
05:56:21|0.00026001
05:56:23|0.00026004
05:56:24|0.00026004
05:56:25|0.00026021
05:56:26|0.00026011
05:56:27|0.00026028
05:56:28|0.00026021
05:56:29|0.00026021
05:56:31|0.00026021
05:56:32|0.0002602
05:56:33|0.0002602
05:56:34|0.0002602
05:56:35|0.00026011
05:56:36|0.00026011
05:56:37|0.00026
05:56:38|0.00026
05:56:39|0.00026
05:56:40|0.00026021
05:56:41|0.0002602
05:56:42|0.0002602
05:56:44|0.00026023
05:56:44|0.00026023
05:56:46|0.00026021
05:56:47|0.00026027
05:56:48|0.00026023
05:56:48|0.00026027
05:56:49|0.00026027
05:56:50|0.00026027
05:56:51|0.00026027
05:56:53|0.00026027
05:56:53|0.00026025
05:56:55|0.00026033
05:56:56|0.00026033
05:56:57|0.00026027
05:56:58|0.00026027
05:56:59|0.00026023
05:57:00|0.00026023
05:57:01|0.00026023
05:57:02|0.00026023
05:57:18|0.00026027
05:57:19|0.0002606
05:57:21|0.00026028
05:57:21|0.00026035
05:57:22|0.00026027
05:57:23|0.00026023
05:57:25|0.00026029
05:57:25|0.00026029
05:57:26|0.00026029
05:57:27|0.00026029
05:57:29|0.00026043
05:57:29|0.00026044
05:57:30|0.00026043
05:57:31|0.00026043
05:57:33|0.00026043
05:57:33|0.00026043
05:57:34|0.00026042
05:57:35|0.00026042
05:57:36|0.00026055
05:57:38|0.00026052
05:57:39|0.00026052
05:57:39|0.00026049
05:57:40|0.00026049
05:57:41|0.00026052
05:57:42|0.00026052
05:57:44|0.00026052
05:57:44|0.00026052
05:57:45|0.00026026
05:57:46|0.00026026
05:57:47|0.00026025
05:57:48|0.00026021
05:57:50|0.00026021
05:57:51|0.00026021
05:57:52|0.00026021
05:57:52|0.00026027
05:57:54|0.00026026
05:57:55|0.00026026
05:57:56|0.00026025
05:57:57|0.00026021
05:57:58|0.00026004
05:57:59|0.00026
05:58:00|0.00025962
05:58:01|0.00025962
05:58:02|0.00025962
05:58:03|0.00025962
05:58:04|0.0002598
05:58:06|0.0002598
05:58:07|0.00025968
05:58:08|0.00025968
05:58:09|0.00025968
05:58:10|0.00025968
05:58:11|0.00025968
05:58:13|0.00026
05:58:14|0.00026
05:58:14|0.00025992
05:58:16|0.00025993
05:58:17|0.00025994
05:58:18|0.00025994
05:58:18|0.00026001
05:58:20|0.00026001
05:58:20|0.00025969
05:58:21|0.00025979
05:58:23|0.00025973
05:58:24|0.00025968
05:58:25|0.00025968
05:58:26|0.00025969
05:58:26|0.00025972
05:58:27|0.00025968
05:58:28|0.00025968
05:58:30|0.00025968
05:58:30|0.00025973
05:58:31|0.00025973
05:58:32|0.00025968
05:58:34|0.00025962
05:58:35|0.00025971
05:58:35|0.00025971
05:58:37|0.00025968
05:58:38|0.00025962
05:58:39|0.00025951
05:58:40|0.0002593
05:58:41|0.00025922
05:58:42|0.00025941
05:58:43|0.00025941
05:58:44|0.00025941
05:58:46|0.00025941
05:58:46|0.00025941
05:58:47|0.00025941
05:58:48|0.00025941
05:58:50|0.00025941
05:58:51|0.00025926
05:58:51|0.00025926
05:58:52|0.0002592
05:58:53|0.0002592
05:58:54|0.0002592
05:58:55|0.000259
05:58:57|0.000259
05:58:58|0.00025883
05:58:59|0.00025879
05:58:59|0.00025865
05:59:00|0.00025854
05:59:01|0.0002585
05:59:03|0.00025856
05:59:03|0.00025856
05:59:05|0.00025861
05:59:06|0.00025854
05:59:07|0.00025856
05:59:08|0.00025856
05:59:09|0.00025854
05:59:10|0.00025855
05:59:11|0.00025855
05:59:12|0.00025855
05:59:14|0.00025829
05:59:15|0.00025751
05:59:16|0.00025752
05:59:17|0.00025782
05:59:18|0.00025809
05:59:19|0.00025809
05:59:20|0.0002577
05:59:21|0.0002577
05:59:23|0.00025762
05:59:23|0.00025762
05:59:25|0.00025756
05:59:26|0.00025762
05:59:26|0.0002577
05:59:27|0.00025782
05:59:29|0.00025774
05:59:30|0.00025779
05:59:31|0.00025816
05:59:32|0.00025835
05:59:33|0.0002585
05:59:34|0.00025837
05:59:36|0.00025855
05:59:37|0.00025855
05:59:38|0.00025808
05:59:39|0.000258
05:59:40|0.00025807
05:59:41|0.00025807
05:59:42|0.00025855
05:59:43|0.00025835
05:59:44|0.00025817
05:59:45|0.00025817
05:59:46|0.0002584
05:59:47|0.0002584
05:59:48|0.00025801
05:59:49|0.00025819
05:59:50|0.00025819
05:59:51|0.00025823
05:59:52|0.00025823
05:59:53|0.00025829
05:59:54|0.00025825
05:59:55|0.00025818
05:59:57|0.00025818
05:59:57|0.00025839
05:59:58|0.00025855
05:59:59|0.00025847
06:00:00|0.00025839
06:00:01|0.00025825
06:00:02|0.00025828
06:00:03|0.00025828
06:00:04|0.00025829
06:00:05|0.00025839
06:00:07|0.00025855
06:00:08|0.00025855
06:00:09|0.00025824
06:00:11|0.00025824
06:00:11|0.00025848
06:00:12|0.00025848
06:00:14|0.00025858
06:00:15|0.00025858
06:00:15|0.00025883
06:00:16|0.000259
06:00:18|0.00025909
06:00:19|0.00025924
06:00:20|0.00025926
06:00:21|0.00025926
06:00:23|0.00025926
06:00:23|0.00025911
06:00:24|0.00025904
06:00:25|0.00025884
06:00:26|0.00025884
06:00:27|0.00025908
06:00:28|0.00025862
06:00:29|0.00025862
06:00:30|0.00025909
06:00:31|0.00025894
06:00:32|0.00025908
06:00:33|0.0002595
06:00:34|0.0002595
06:00:35|0.00025919
06:00:36|0.00025892
06:00:37|0.00025902
06:00:38|0.00025911
06:00:39|0.00025919
06:00:40|0.00025919
06:00:41|0.00025919
06:00:42|0.00025921
06:00:43|0.00025921
06:00:44|0.00025921
06:00:45|0.00025915
06:00:46|0.00025933
06:00:47|0.00025933
06:00:48|0.00025924
06:00:49|0.00025937
06:00:50|0.00025928
06:00:51|0.00025955
06:00:52|0.00025955
06:00:53|0.00025954
06:00:54|0.00025979
06:00:55|0.00025979
06:00:56|0.00025979
06:00:57|0.00025979
06:00:58|0.00025958
06:00:59|0.00025955
06:01:00|0.00025957
06:01:01|0.00025967
06:01:02|0.00025961
06:01:03|0.00025956
06:01:04|0.00025956
06:01:05|0.00025955
06:01:07|0.00025954
06:01:07|0.00025972
06:01:09|0.00025931
06:01:10|0.00025931
06:01:11|0.0002595
06:01:12|0.00025939
06:01:14|0.00025926
06:01:14|0.00025931
06:01:15|0.00025931
06:01:17|0.00025931
06:01:18|0.00025931
06:01:19|0.00025909
06:01:20|0.00025909
06:01:21|0.00025865
06:01:22|0.00025865
06:01:24|0.00025902
06:01:24|0.00025902
06:01:25|0.00025876
06:01:26|0.00025876
06:01:27|0.00025883
06:01:28|0.00025879
06:01:29|0.0002587
06:01:30|0.0002587
06:01:31|0.00025931
06:01:32|0.00025931
06:01:33|0.00025919
06:01:35|0.00025919
06:01:35|0.00025919
06:01:36|0.00025919
06:01:38|0.00025919
06:01:38|0.00025922
06:01:40|0.00025921
06:01:41|0.00025909
06:01:42|0.00025924
06:01:43|0.0002592
06:01:44|0.0002592
06:01:45|0.00025919
06:01:46|0.00025919
06:01:47|0.00025919
06:01:48|0.00025919
06:01:49|0.00025874
06:01:51|0.00025911
06:01:51|0.00025911
06:01:52|0.00025911
06:01:54|0.00025979
06:01:55|0.00025979
06:01:55|0.00025993
06:01:57|0.00025959
06:01:57|0.00025959
06:01:58|0.00025991
06:01:59|0.00025991
06:02:00|0.00025991
06:02:01|0.00025991
06:02:03|0.00026021
06:02:04|0.00026038
06:02:04|0.00025991
06:02:06|0.00026014
06:02:06|0.00026014
06:02:08|0.00026
06:02:10|0.00026016
06:02:10|0.00026016
06:02:12|0.00026016
06:02:12|0.0002602
06:02:14|0.0002604
06:02:15|0.00026034
06:02:16|0.00026034
06:02:17|0.0002606
06:02:18|0.00026053
06:02:19|0.00026055
06:02:20|0.00026055
06:02:22|0.00026075
06:02:23|0.000261
06:02:23|0.000261
06:02:24|0.0002613
06:02:26|0.00026128
06:02:26|0.00026113
06:02:28|0.00026077
06:02:29|0.00026075
06:02:30|0.00026075
06:02:32|0.00026084
06:02:33|0.00026099
06:02:33|0.00026075
06:02:35|0.00026104
06:02:35|0.00026104
06:02:37|0.00026104
06:02:38|0.0002609
06:02:39|0.00026105
06:02:40|0.000261
06:02:41|0.00026104
06:02:43|0.00026115
06:02:44|0.00026117
06:02:45|0.0002611
06:02:45|0.0002611
06:02:47|0.00026104
06:02:49|0.00026104
06:02:49|0.00026088
06:02:50|0.00026092
06:02:51|0.0002608
06:02:52|0.00026098
06:02:53|0.00026098
06:02:54|0.00026098
06:02:55|0.00026083
06:02:56|0.00026068
06:02:57|0.00026073
06:02:58|0.00026056
06:02:59|0.00026055
06:03:00|0.00026059
06:03:01|0.0002608
06:03:02|0.0002607
06:03:03|0.0002607
06:03:04|0.00026049
06:03:05|0.00026049
06:03:06|0.00026069
06:03:07|0.00026098
06:03:08|0.00026105
06:03:10|0.00026122
06:03:12|0.0002613
06:03:12|0.0002613
06:03:13|0.0002613
06:03:14|0.0002614
06:03:15|0.0002615
06:03:16|0.0002615
06:03:17|0.00026174
06:03:19|0.0002622
06:03:20|0.00026221
06:03:21|0.00026156
06:03:23|0.00026156
06:03:23|0.00026156
06:03:24|0.00026156
06:03:25|0.00026187
06:03:26|0.00026213
06:03:27|0.00026219
06:03:28|0.00026207
06:03:29|0.00026207
06:03:30|0.00026214
06:03:31|0.00026214
06:03:32|0.00026213
06:03:33|0.00026187
06:03:34|0.00026173
06:03:35|0.0002617
06:03:36|0.0002617
06:03:37|0.0002621
06:03:38|0.00026187
06:03:39|0.00026218
06:03:40|0.00026218
06:03:41|0.00026195
06:03:42|0.00026195
06:03:43|0.00026195
06:03:44|0.00026195
06:03:45|0.00026195
06:03:46|0.00026195
06:03:47|0.00026184
06:03:48|0.00026156
06:03:49|0.00026187
06:03:51|0.00026187
06:03:51|0.00026187
06:03:53|0.00026187
06:03:53|0.00026187
06:03:54|0.00026187
06:03:56|0.00026187
06:03:56|0.00026179
06:03:57|0.00026179
06:03:59|0.00026177
06:04:00|0.00026178
06:04:01|0.00026168
06:04:02|0.00026168
06:04:03|0.00026168
06:04:04|0.00026161
06:04:05|0.00026156
06:04:06|0.00026156
06:04:07|0.00026156
06:04:08|0.00026156
06:04:09|0.00026156
06:04:10|0.00026157
06:04:12|0.0002615
06:04:12|0.00026139
06:04:13|0.00026139
06:04:15|0.0002613
06:04:16|0.0002613
06:04:17|0.00026153
06:04:18|0.00026131
06:04:19|0.00026119
06:04:20|0.00026092
06:04:21|0.00026092
06:04:22|0.00026131
06:04:23|0.00026141
06:04:24|0.00026117
06:04:25|0.00026131
06:04:26|0.00026156
06:04:27|0.00026135
06:04:29|0.00026144
06:04:30|0.00026143
06:04:31|0.00026156
06:04:32|0.00026156
06:04:33|0.00026168
06:04:34|0.00026187
06:04:35|0.000262
06:04:35|0.000262
06:04:36|0.00026239
06:04:37|0.00026174
06:04:39|0.00026174
06:04:39|0.000262
06:04:40|0.000262
06:04:42|0.00026181
06:04:42|0.00026173
06:04:43|0.00026182
06:04:46|0.00026175
06:04:46|0.00026178
06:04:47|0.00026178
06:04:48|0.00026152
06:04:49|0.00026152
06:04:50|0.00026146
06:04:51|0.00026165
06:04:52|0.00026165
06:04:53|0.00026162
06:04:54|0.00026164
06:04:55|0.00026159
06:04:56|0.00026137
06:04:58|0.00026137
06:04:58|0.00026153
06:04:59|0.00026146
06:05:01|0.00026146
06:05:01|0.00026162
06:05:02|0.00026158
06:05:04|0.00026156
06:05:05|0.00026165
06:05:06|0.00026165
06:05:07|0.00026158
06:05:08|0.00026164
06:05:09|0.00026164
06:05:10|0.00026165
06:05:11|0.00026195
06:05:13|0.00026195
06:05:13|0.000262
06:05:14|0.000262
06:05:15|0.00026202
06:05:16|0.00026202
06:05:18|0.000262
06:05:19|0.000262
06:05:19|0.00026199
06:05:21|0.00026188
06:05:22|0.00026188
06:05:23|0.00026188
06:05:24|0.00026186
06:05:26|0.00026195
06:05:26|0.00026195
06:05:27|0.00026197
06:05:29|0.00026222
06:05:29|0.0002625
06:05:30|0.0002625
06:05:31|0.0002625
06:05:32|0.00026185
06:05:33|0.00026183
06:05:34|0.00026187
06:05:35|0.00026187
06:05:36|0.00026187
06:05:37|0.00026187
06:05:38|0.00026189
06:05:40|0.00026222
06:05:43|0.00026185
06:05:44|0.00026199
06:05:45|0.00026199
06:05:45|0.00026207
06:05:46|0.00026217
06:05:47|0.00026214
06:05:48|0.00026222
06:05:49|0.00026234
06:05:50|0.00026234
06:05:52|0.00026249
06:05:53|0.00026249
06:05:54|0.00026249
06:05:55|0.00026239
06:05:56|0.00026239
06:05:57|0.00026239
06:05:58|0.00026221
06:05:59|0.00026234
06:05:59|0.00026234
06:06:01|0.000262
06:06:02|0.000262
06:06:03|0.000262
06:06:05|0.00026194
06:06:06|0.0002616
06:06:07|0.00026188
06:06:07|0.00026166
06:06:09|0.00026171
06:06:09|0.00026171
06:06:11|0.00026175
06:06:12|0.00026182
06:06:13|0.0002618
06:06:15|0.0002616
06:06:16|0.0002616
06:06:17|0.0002616
06:06:18|0.0002616
06:06:19|0.00026142
06:06:20|0.00026137
06:06:21|0.00026117
06:06:22|0.00026131
06:06:23|0.00026151
06:06:24|0.00026146
06:06:25|0.00026146
06:06:26|0.00026146
06:06:27|0.00026141
06:06:28|0.00026141
06:06:30|0.00026141
06:06:30|0.00026175
06:06:31|0.00026185
06:06:33|0.00026162
06:06:34|0.00026187
06:06:34|0.00026187
06:06:35|0.00026175
06:06:37|0.00026175
06:06:37|0.00026175
06:06:39|0.0002618
06:06:40|0.00026187
06:06:40|0.00026187
06:06:41|0.00026199
06:06:42|0.00026217
06:06:44|0.00026217
06:06:44|0.00026223
06:06:46|0.00026223
06:06:47|0.00026233
06:06:49|0.00026233
06:06:53|0.0002622
06:06:53|0.00026226
06:06:55|0.00026226
06:06:56|0.00026223
06:06:57|0.00026219
06:06:58|0.0002622
06:06:59|0.0002622
06:07:00|0.0002622
06:07:03|0.00026215
06:07:03|0.00026185
06:07:05|0.00026185
06:07:06|0.00026185
06:07:07|0.0002619
06:07:08|0.0002619
06:07:09|0.00026199
06:07:10|0.00026199
06:07:11|0.00026185
06:07:12|0.00026185
06:07:13|0.000262
06:07:15|0.00026184
06:07:15|0.00026184
06:07:16|0.00026184
06:07:18|0.00026169
06:07:20|0.00026205
06:07:20|0.00026197
06:07:22|0.00026197
06:07:23|0.0002619
06:07:24|0.00026184
06:07:25|0.00026189
06:07:26|0.00026189
06:07:28|0.00026205
06:07:28|0.00026226
06:07:29|0.00026228
06:07:31|0.00026237
06:07:31|0.00026249
06:07:32|0.0002625
06:07:34|0.0002628
06:07:35|0.0002635
06:07:35|0.00026366
06:07:37|0.00026387
06:07:38|0.00026378
06:07:39|0.0002638
06:07:40|0.00026363
06:07:41|0.00026382
06:07:42|0.0002641
06:07:43|0.00026429
06:07:44|0.00026429
06:07:46|0.000264
06:07:46|0.00026437
06:07:47|0.00026444
06:07:48|0.00026401
06:07:49|0.00026401
06:07:51|0.00026401
06:07:51|0.00026401
06:07:53|0.00026412
06:07:53|0.00026412
06:07:55|0.00026398
06:07:56|0.00026401
06:07:57|0.00026414
06:07:58|0.0002642
06:07:59|0.0002642
06:08:00|0.00026436
06:08:01|0.0002649
06:08:02|0.00026485
06:08:03|0.00026437
06:08:04|0.00026456
06:08:05|0.00026414
06:08:06|0.00026412
06:08:07|0.00026415
06:08:08|0.00026418
06:08:09|0.00026408
06:08:10|0.00026444
06:08:11|0.0002642
06:08:12|0.00026418
06:08:13|0.00026451
06:08:15|0.00026414
06:08:16|0.00026414
06:08:17|0.00026414
06:08:18|0.00026424
06:08:19|0.0002646
06:08:20|0.00026485
06:08:21|0.00026463
06:08:22|0.00026458
06:08:23|0.0002647
06:08:24|0.00026484
06:08:25|0.00026487
06:08:27|0.00026489
06:08:27|0.0002649
06:08:28|0.000265
06:08:29|0.00026502
06:08:30|0.00026502
06:08:32|0.00026474
06:08:32|0.00026472
06:08:34|0.0002648
06:08:35|0.00026474
06:08:36|0.00026501
06:08:37|0.0002645
06:08:38|0.00026433
06:08:39|0.00026433
06:08:40|0.00026421
06:08:42|0.00026421
06:08:42|0.00026427
06:08:43|0.00026456
06:08:44|0.00026456
06:08:45|0.00026461
06:08:47|0.00026474
06:08:48|0.00026492
06:08:48|0.00026468
06:08:49|0.00026483
06:08:50|0.00026483
06:08:52|0.00026438
06:08:53|0.00026438
06:08:54|0.00026438
06:08:54|0.00026454
06:08:57|0.00026461
06:08:57|0.00026461
06:08:58|0.00026459
06:08:59|0.00026459
06:09:00|0.0002647
06:09:02|0.0002645
06:09:02|0.00026427
06:09:04|0.00026438
06:09:04|0.000264
06:09:05|0.0002642
06:09:08|0.00026426
06:09:08|0.00026394
06:09:09|0.0002641
06:09:10|0.00026396
06:09:11|0.00026396
06:09:12|0.00026396
06:09:13|0.00026318
06:09:14|0.00026318
06:09:16|0.00026386
06:09:17|0.00026386
06:09:19|0.0002637
06:09:19|0.00026363
06:09:21|0.00026322
06:09:21|0.00026349
06:09:23|0.00026366
06:09:24|0.00026366
06:09:24|0.00026367
06:09:26|0.00026367
06:09:26|0.00026367
06:09:27|0.00026401
06:09:29|0.00026401
06:09:30|0.00026401
06:09:31|0.00026401
06:09:32|0.00026367
06:09:33|0.00026361
06:09:34|0.00026366
06:09:35|0.00026356
06:09:36|0.00026358
06:09:37|0.00026322
06:09:38|0.00026342
06:09:39|0.00026342
06:09:40|0.00026342
06:09:41|0.00026342
06:09:43|0.00026316
06:09:44|0.00026303
06:09:45|0.00026299
06:09:46|0.00026279
06:09:47|0.00026279
06:09:48|0.00026273
06:09:49|0.00026273
06:09:51|0.00026279
06:09:51|0.00026278
06:09:52|0.00026263
06:09:53|0.0002625
06:09:54|0.0002626
06:09:55|0.00026271
06:09:56|0.00026279
06:09:57|0.00026241
06:09:59|0.0002625
06:09:59|0.00026271
06:10:01|0.00026249
06:10:01|0.00026249
06:10:02|0.00026295
06:10:03|0.00026266
06:10:04|0.00026266
06:10:06|0.00026303
06:10:06|0.00026303
06:10:08|0.00026308
06:10:09|0.00026308
06:10:09|0.00026323
06:10:10|0.00026304
06:10:11|0.00026304
06:10:14|0.000263
06:10:14|0.00026266
06:10:16|0.00026248
06:10:18|0.00026248
06:10:19|0.00026233
06:10:20|0.00026233
06:10:21|0.00026249
06:10:22|0.00026249
06:10:23|0.0002621
06:10:24|0.0002621
06:10:26|0.00026274
06:10:26|0.00026261
06:10:27|0.00026267
06:10:29|0.00026295
06:10:29|0.00026279
06:10:30|0.00026273
06:10:31|0.00026269
06:10:32|0.00026282
06:10:33|0.00026282
06:10:35|0.00026281
06:10:35|0.00026281
06:10:37|0.00026251
06:10:37|0.00026249
06:10:38|0.00026252
06:10:40|0.00026252
06:10:40|0.0002625
06:10:42|0.0002625
06:10:42|0.0002625
06:10:43|0.0002625
06:10:45|0.0002625
06:10:45|0.00026267
06:10:46|0.00026282
06:10:48|0.00026282
06:10:48|0.00026294
06:10:49|0.00026294
06:10:50|0.00026294
06:10:51|0.00026257
06:10:52|0.00026271
06:10:54|0.00026249
06:10:54|0.00026241
06:10:55|0.00026241
06:10:56|0.00026241
06:10:57|0.00026241
06:10:58|0.0002625
06:11:00|0.00026253
06:11:00|0.00026241
06:11:01|0.00026248
06:11:03|0.00026235
06:11:03|0.0002623
06:11:05|0.00026236
06:11:05|0.00026236
06:11:06|0.00026236
06:11:07|0.00026241
06:11:09|0.0002625
06:11:10|0.0002625
06:11:11|0.00026241
06:11:12|0.00026249
06:11:13|0.00026249
06:11:14|0.00026249
06:11:14|0.00026249
06:11:16|0.00026249
06:11:16|0.00026235
06:11:18|0.00026241
06:11:20|0.00026241
06:11:20|0.00026244
06:11:21|0.00026243
06:11:22|0.00026249
06:11:24|0.00026253
06:11:26|0.0002625
06:11:26|0.0002625
06:11:27|0.00026283
06:11:28|0.00026283
06:11:29|0.00026283
06:11:30|0.00026283
06:11:31|0.00026283
06:11:32|0.00026283
06:11:33|0.00026283
06:11:34|0.00026283
06:11:35|0.00026267
06:11:36|0.00026269
06:11:37|0.00026275
06:11:38|0.00026273
06:11:39|0.00026268
06:11:40|0.00026268
06:11:41|0.0002627
06:11:42|0.00026241
06:11:43|0.00026235
06:11:44|0.00026235
06:11:45|0.00026235
06:11:46|0.00026248
06:11:47|0.00026234
06:11:48|0.00026242
06:11:50|0.00026202
06:11:51|0.00026235
06:11:52|0.00026247
06:11:53|0.00026247
06:11:54|0.00026242
06:11:55|0.00026185
06:11:56|0.00026184
06:11:57|0.00026168
06:11:58|0.00026137
06:11:59|0.00026149
06:11:59|0.00026166
06:12:00|0.00026165
06:12:02|0.00026164
06:12:02|0.00026162
06:12:04|0.00026162
06:12:05|0.00026162
06:12:06|0.0002616
06:12:07|0.00026171
06:12:08|0.00026171
06:12:08|0.00026195
06:12:10|0.00026165
06:12:11|0.00026165
06:12:13|0.00026171
06:12:14|0.00026166
06:12:16|0.00026168
06:12:16|0.00026167
06:12:17|0.00026162
06:12:18|0.00026162
06:12:20|0.0002615
06:12:21|0.00026148
06:12:23|0.00026149
06:12:23|0.00026171
06:12:24|0.0002617
06:12:26|0.00026176
06:12:26|0.00026181
06:12:27|0.00026182
06:12:29|0.00026168
06:12:30|0.00026177
06:12:31|0.00026174
06:12:33|0.00026219
06:12:33|0.00026219
06:12:35|0.00026229
06:12:35|0.00026224
06:12:36|0.00026208
06:12:37|0.00026176
06:12:38|0.00026198
06:12:39|0.00026198
06:12:40|0.00026211
06:12:41|0.00026212
06:12:42|0.00026212
06:12:43|0.0002623
06:12:44|0.000263
06:12:46|0.00026237
06:12:47|0.00026242
06:12:48|0.00026244
06:12:49|0.00026248
06:12:50|0.00026254
06:12:51|0.00026257
06:12:52|0.00026242
06:12:53|0.00026242
06:12:54|0.00026241
06:12:55|0.00026241
06:12:57|0.00026205
06:12:57|0.00026205
06:12:58|0.00026205
06:12:59|0.000262
06:13:00|0.000262
06:13:02|0.00026209
06:13:02|0.00026211
06:13:04|0.00026211
06:13:05|0.00026211
06:13:05|0.000262
06:13:06|0.00026196
06:13:08|0.00026185
06:13:08|0.00026186
06:13:09|0.00026186
06:13:10|0.00026177
06:13:11|0.00026217
06:13:13|0.0002621
06:13:13|0.0002621
06:13:14|0.0002621
06:13:15|0.0002621
06:13:16|0.00026225
06:13:17|0.00026225
06:13:18|0.00026225
06:13:20|0.00026223
06:13:22|0.00026211
06:13:22|0.00026211
06:13:23|0.00026225
06:13:25|0.00026215
06:13:26|0.00026216
06:13:27|0.00026225
06:13:29|0.00026243
06:13:29|0.00026243
06:13:30|0.00026243
06:13:31|0.00026243
06:13:32|0.00026243
06:13:33|0.00026243
06:13:34|0.00026243
06:13:35|0.00026233
06:13:36|0.00026225
06:13:37|0.00026225
06:13:38|0.00026225
06:13:40|0.00026225
06:13:40|0.00026238
06:13:42|0.00026196
06:13:43|0.00026187
06:13:44|0.00026187
06:13:46|0.00026187
06:13:46|0.00026204
06:13:48|0.00026218
06:13:49|0.00026192
06:13:49|0.00026192
06:13:50|0.00026192
06:13:51|0.00026192
06:13:52|0.00026192
06:13:54|0.00026196
06:13:55|0.00026198
06:13:56|0.00026198
06:13:57|0.00026199
06:13:58|0.00026199
06:13:59|0.0002618
06:14:00|0.000262
06:14:01|0.000262
06:14:02|0.000262
06:14:03|0.00026189
06:14:04|0.00026189
06:14:05|0.00026189
06:14:06|0.00026199
06:14:07|0.00026199
06:14:09|0.00026191
06:14:10|0.00026216
06:14:10|0.00026233
06:14:11|0.00026233
06:14:13|0.0002622
06:14:13|0.0002622
06:14:14|0.0002622
06:14:16|0.00026241
06:14:16|0.00026241
06:14:18|0.00026254
06:14:18|0.00026259
06:14:19|0.00026259
06:14:22|0.00026266
06:14:23|0.00026266
06:14:24|0.00026266
06:14:25|0.00026223
06:14:26|0.00026228
06:14:27|0.00026228
06:14:29|0.00026225
06:14:30|0.00026225
06:14:32|0.00026245
06:14:33|0.00026245
06:14:34|0.0002624
06:14:35|0.0002624
06:14:36|0.0002624
06:14:37|0.00026259
06:14:38|0.00026259
06:14:39|0.00026266
06:14:40|0.00026266
06:14:41|0.00026262
06:14:43|0.00026265
06:14:44|0.00026242
06:14:45|0.00026242
06:14:46|0.00026265
06:14:47|0.00026269
06:14:48|0.00026264
06:14:49|0.00026264
06:14:50|0.00026264
06:14:51|0.00026265
06:14:53|0.00026266
06:14:53|0.00026257
06:14:54|0.00026257
06:14:55|0.00026257
06:14:56|0.0002627
06:14:57|0.0002627
06:14:58|0.0002627
06:14:59|0.0002627
06:15:00|0.0002627
06:15:01|0.0002627
06:15:02|0.0002627
06:15:03|0.0002627
06:15:04|0.0002627
06:15:05|0.0002627
06:15:06|0.00026271
06:15:07|0.00026271
06:15:08|0.00026271
06:15:09|0.00026271
06:15:10|0.00026271
06:15:11|0.0002627
06:15:12|0.00026271
06:15:14|0.00026274
06:15:14|0.0002628
06:15:15|0.00026285
06:15:16|0.00026285
06:15:17|0.000263
06:15:18|0.000263
06:15:20|0.000263
06:15:20|0.000263
06:15:22|0.00026309
06:15:23|0.00026288
06:15:24|0.00026288
06:15:25|0.00026322
06:15:26|0.00026322
06:15:27|0.00026322
06:15:28|0.00026322
06:15:29|0.00026322
06:15:31|0.00026324
06:15:31|0.00026324
06:15:32|0.00026324
06:15:33|0.00026324
06:15:34|0.00026322
06:15:36|0.00026322
06:15:36|0.00026322
06:15:38|0.00026323
06:15:39|0.00026323
06:15:40|0.00026323
06:15:41|0.00026321
06:15:43|0.00026316
06:15:44|0.000263
06:15:45|0.000263
06:15:47|0.00026297
06:15:48|0.00026235
06:15:50|0.00026259
06:15:50|0.0002625
06:15:51|0.0002625
06:15:53|0.00026192
06:15:54|0.00026192
06:15:54|0.00026238
06:15:56|0.00026238
06:15:56|0.0002622
06:15:58|0.00026219
06:15:59|0.00026219
06:16:00|0.00026219
06:16:01|0.000262
06:16:03|0.000262
06:16:03|0.00026201
06:16:04|0.00026219
06:16:05|0.00026216
06:16:06|0.000262
06:16:07|0.000262
06:16:08|0.0002621
06:16:09|0.00026219
06:16:10|0.0002621
06:16:12|0.0002621
06:16:13|0.0002621
06:16:14|0.0002621
06:16:15|0.0002621
06:16:15|0.00026219
06:16:17|0.00026219
06:16:18|0.00026217
06:16:19|0.00026217
06:16:20|0.00026217
06:16:21|0.00026217
06:16:22|0.00026219
06:16:23|0.00026234
06:16:24|0.0002625
06:16:25|0.0002625
06:16:26|0.00026254
06:16:27|0.00026257
06:16:28|0.00026247
06:16:29|0.00026247
06:16:30|0.00026247
06:16:32|0.00026247
06:16:33|0.00026247
06:16:34|0.00026247
06:16:35|0.00026247
06:16:36|0.00026247
06:16:36|0.00026247
06:16:37|0.0002625
06:16:39|0.0002625
06:16:40|0.0002625
06:16:40|0.0002625
06:16:42|0.0002625
06:16:43|0.0002625
06:16:44|0.0002625
06:16:45|0.0002625
06:16:46|0.0002625
06:16:47|0.00026257
06:16:48|0.00026257
06:16:49|0.00026255
06:16:50|0.00026255
06:16:51|0.00026255
06:16:52|0.00026255
06:16:53|0.00026255
06:16:54|0.00026255
06:16:55|0.00026257
06:16:56|0.00026276
06:16:57|0.00026276
06:16:58|0.00026255
06:16:59|0.00026255
06:17:00|0.00026255
06:17:01|0.00026255
06:17:02|0.00026274
06:17:03|0.00026279
06:17:04|0.00026279
06:17:05|0.00026271
06:17:06|0.00026299
06:17:07|0.00026349
06:17:08|0.00026349
06:17:09|0.00026349
06:17:10|0.00026351
06:17:11|0.00026351
06:17:12|0.00026378
06:17:13|0.00026378
06:17:14|0.00026378
06:17:15|0.00026378
06:17:16|0.00026378
06:17:17|0.00026378
06:17:18|0.00026374
06:17:20|0.00026378
06:17:20|0.00026378
06:17:21|0.00026379
06:17:22|0.00026381
06:17:25|0.00026404
06:17:26|0.00026407
06:17:26|0.00026395
06:17:27|0.00026407
06:17:29|0.00026396
06:17:30|0.00026378
06:17:31|0.0002639
06:17:32|0.0002639
06:17:33|0.00026396
06:17:34|0.00026396
06:17:35|0.0002639
06:17:36|0.00026374
06:17:37|0.00026381
06:17:38|0.00026381
06:17:39|0.00026376
06:17:40|0.00026376
06:17:41|0.00026376
06:17:42|0.00026407
06:17:43|0.00026402
06:17:44|0.00026402
06:17:46|0.00026398
06:17:46|0.00026424
06:17:48|0.00026415
06:17:49|0.00026415
06:17:50|0.00026415
06:17:51|0.00026415
06:17:52|0.00026417
06:17:53|0.00026417
06:17:54|0.00026417
06:17:55|0.00026411
06:17:57|0.00026415
06:17:57|0.000264
06:17:58|0.000264
06:18:00|0.000264
06:18:01|0.000264
06:18:03|0.00026402
06:18:03|0.00026407
06:18:04|0.0002641
06:18:05|0.0002641
06:18:06|0.000264
06:18:07|0.00026424
06:18:08|0.00026418
06:18:09|0.0002641
06:18:10|0.00026412
06:18:11|0.00026418
06:18:12|0.00026462
06:18:13|0.0002648
06:18:14|0.00026555
06:18:15|0.00026579
06:18:16|0.00026575
06:18:17|0.00026588
06:18:18|0.0002658
06:18:19|0.00026546
06:18:20|0.0002654
06:18:21|0.0002654
06:18:22|0.00026522
06:18:23|0.00026542
06:18:24|0.00026542
06:18:27|0.00026542
06:18:28|0.0002655
06:18:29|0.0002654
06:18:31|0.00026551
06:18:31|0.00026553
06:18:32|0.0002656
06:18:34|0.00026559
06:18:36|0.00026566
06:18:36|0.0002659
06:18:38|0.00026554
06:18:38|0.00026599
06:18:40|0.0002658
06:18:41|0.0002656
06:18:42|0.0002657
06:18:43|0.0002657
06:18:44|0.0002656
06:18:46|0.00026562
06:18:46|0.00026562
06:18:47|0.00026557
06:18:48|0.0002657
06:18:50|0.0002657
06:18:51|0.0002657
06:18:52|0.00026554
06:18:52|0.00026561
06:18:53|0.0002655
06:18:54|0.0002654
06:18:56|0.00026562
06:18:57|0.00026541
06:18:57|0.00026555
06:18:59|0.00026554
06:18:59|0.00026568
06:19:01|0.00026557
06:19:01|0.00026517
06:19:03|0.00026533
06:19:04|0.00026516
06:19:04|0.00026517
06:19:06|0.00026517
06:19:07|0.00026491
06:19:07|0.00026482
06:19:09|0.00026482
06:19:09|0.00026475
06:19:10|0.00026472
06:19:12|0.0002646
06:19:13|0.00026452
06:19:14|0.00026452
06:19:15|0.00026452
06:19:16|0.00026452
06:19:21|0.00026448
06:19:23|0.00026352
06:19:23|0.00026405
06:19:24|0.00026405
06:19:25|0.00026391
06:19:27|0.00026432
06:19:28|0.00026447
06:19:30|0.00026452
06:19:31|0.00026431
06:19:31|0.00026439
06:19:33|0.00026439
06:19:33|0.00026439
06:19:35|0.00026435
06:19:36|0.00026435
06:19:37|0.00026431
06:19:38|0.00026431
06:19:39|0.00026436
06:19:40|0.00026436
06:19:41|0.00026441
06:19:43|0.00026442
06:19:44|0.00026437
06:19:45|0.00026436
06:19:46|0.00026438
06:19:48|0.00026438
06:19:49|0.00026438
06:19:50|0.00026455
06:19:51|0.00026436
06:19:52|0.00026421
06:19:54|0.00026435
06:19:55|0.00026433
06:19:56|0.00026433
06:19:56|0.00026433
06:19:57|0.00026433
06:19:59|0.00026418
06:19:59|0.00026425
06:20:00|0.00026423
06:20:01|0.00026423
06:20:03|0.00026423
06:20:03|0.00026414
06:20:05|0.00026407
06:20:06|0.00026407
06:20:06|0.00026391
06:20:07|0.00026383
06:20:08|0.00026392
06:20:10|0.00026392
06:20:10|0.00026387
06:20:12|0.00026387
06:20:12|0.00026392
06:20:13|0.00026392
06:20:14|0.00026392
06:20:16|0.00026392
06:20:17|0.00026387
06:20:17|0.00026387
06:20:18|0.00026392
06:20:19|0.00026392
06:20:20|0.00026387
06:20:21|0.00026387
06:20:22|0.00026392
06:20:24|0.00026407
06:20:24|0.000264
06:20:25|0.00026407
06:20:27|0.00026392
06:20:29|0.00026392
06:20:30|0.000264
06:20:31|0.000264
06:20:32|0.0002641
06:20:33|0.0002641
06:20:36|0.000264
06:20:37|0.000264
06:20:38|0.0002639
06:20:38|0.0002639
06:20:40|0.000264
06:20:41|0.000264
06:20:43|0.000264
06:20:43|0.000264
06:20:44|0.000264
06:20:45|0.000264
06:20:46|0.000264
06:20:47|0.00026398
06:20:49|0.00026398
06:20:49|0.00026398
06:20:50|0.0002637
06:20:52|0.0002637
06:20:52|0.0002637
06:20:53|0.000264
06:20:55|0.00026355
06:20:55|0.0002637
06:20:56|0.00026368
06:20:57|0.00026369
06:20:58|0.00026371
06:20:59|0.00026382
06:21:01|0.00026366
06:21:01|0.00026362
06:21:03|0.00026368
06:21:04|0.00026362
06:21:05|0.0002635
06:21:06|0.00026353
06:21:08|0.00026371
06:21:09|0.00026371
06:21:10|0.00026371
06:21:11|0.00026371
06:21:12|0.00026404
06:21:13|0.00026401
06:21:14|0.00026402
06:21:15|0.00026402
06:21:16|0.00026402
06:21:17|0.00026402
06:21:19|0.00026375
06:21:19|0.00026375
06:21:21|0.00026376
06:21:22|0.00026386
06:21:23|0.0002637
06:21:24|0.0002637
06:21:25|0.00026362
06:21:26|0.00026402
06:21:27|0.00026427
06:21:28|0.00026433
06:21:30|0.00026395
06:21:31|0.00026395
06:21:32|0.00026395
06:21:33|0.00026395
06:21:34|0.00026394
06:21:36|0.00026383
06:21:37|0.00026407
06:21:38|0.00026407
06:21:39|0.00026392
06:21:40|0.00026387
06:21:41|0.00026362
06:21:42|0.00026369
06:21:43|0.00026363
06:21:44|0.0002637
06:21:45|0.00026364
06:21:46|0.00026355
06:21:47|0.00026355
06:21:48|0.0002638
06:21:49|0.00026362
06:21:50|0.00026362
06:21:51|0.00026362
06:21:52|0.0002637
06:21:53|0.0002637
06:21:54|0.00026355
06:21:55|0.00026355
06:21:56|0.00026355
06:21:57|0.00026355
06:21:59|0.00026352
06:21:59|0.00026362
06:22:00|0.00026355
06:22:01|0.00026356
06:22:02|0.00026362
06:22:04|0.00026371
06:22:04|0.00026355
06:22:05|0.00026355
06:22:06|0.00026352
06:22:07|0.00026375
06:22:08|0.00026366
06:22:09|0.00026366
06:22:10|0.00026366
06:22:11|0.00026393
06:22:12|0.00026425
06:22:13|0.00026408
06:22:15|0.00026414
06:22:15|0.00026414
06:22:17|0.00026414
06:22:19|0.00026392
06:22:19|0.00026392
06:22:20|0.00026392
06:22:21|0.00026392
06:22:22|0.00026386
06:22:23|0.00026393
06:22:24|0.00026395
06:22:25|0.00026395
06:22:26|0.00026401
06:22:27|0.00026386
06:22:29|0.00026386
06:22:31|0.00026386
06:22:31|0.00026386
06:22:32|0.00026386
06:22:33|0.00026386
06:22:34|0.00026386
06:22:35|0.00026386
06:22:36|0.00026393
06:22:37|0.000264
06:22:39|0.000264
06:22:40|0.00026414
06:22:41|0.00026425
06:22:42|0.00026425
06:22:42|0.00026415
06:22:43|0.00026415
06:22:44|0.00026415
06:22:47|0.00026421
06:22:47|0.00026418
06:22:48|0.00026401
06:22:49|0.00026401
06:22:50|0.00026401
06:22:52|0.00026401
06:22:52|0.00026425
06:22:54|0.00026425
06:22:55|0.00026439
06:22:56|0.00026431
06:22:56|0.00026431
06:22:58|0.0002643
06:22:58|0.0002643
06:22:59|0.0002643
06:23:01|0.00026403
06:23:01|0.00026403
06:23:03|0.00026403
06:23:04|0.00026403
06:23:05|0.00026403
06:23:07|0.00026436
06:23:07|0.00026436
06:23:08|0.00026433
06:23:10|0.00026433
06:23:10|0.00026433
06:23:11|0.00026433
06:23:12|0.00026438
06:23:13|0.00026445
06:23:14|0.00026445
06:23:15|0.00026445
06:23:16|0.00026456
06:23:17|0.00026456
06:23:18|0.00026456
06:23:19|0.00026456
06:23:20|0.00026462
06:23:21|0.00026463
06:23:22|0.00026455
06:23:23|0.00026453
06:23:24|0.00026456
06:23:26|0.00026433
06:23:26|0.00026452
06:23:28|0.00026428
06:23:28|0.00026421
06:23:30|0.00026428
06:23:32|0.00026427
06:23:32|0.00026433
06:23:33|0.00026425
06:23:34|0.00026421
06:23:35|0.000264
06:23:36|0.000264
06:23:37|0.000264
06:23:38|0.00026406
06:23:39|0.00026403
06:23:41|0.00026401
06:23:41|0.00026401
06:23:43|0.0002641
06:23:43|0.000264
06:23:44|0.000264
06:23:45|0.00026394
06:23:48|0.00026386
06:23:48|0.00026386
06:23:50|0.00026386
06:23:50|0.00026386
06:23:52|0.00026386
06:23:53|0.00026366
06:23:54|0.00026387
06:23:55|0.00026386
06:23:57|0.00026386
06:23:57|0.00026386
06:23:58|0.00026386
06:24:00|0.0002638
06:24:01|0.0002638
06:24:03|0.00026366
06:24:03|0.00026366
06:24:04|0.00026355
06:24:06|0.00026343
06:24:07|0.0002633
06:24:09|0.00026346
06:24:09|0.00026346
06:24:10|0.00026325
06:24:11|0.000263
06:24:12|0.000263
06:24:13|0.000263
06:24:15|0.000263
06:24:16|0.000263
06:24:17|0.000263
06:24:18|0.00026335
06:24:19|0.0002633
06:24:19|0.00026346
06:24:20|0.00026346
06:24:21|0.00026366
06:24:23|0.00026366
06:24:24|0.00026366
06:24:24|0.00026356
06:24:26|0.00026346
06:24:27|0.00026361
06:24:27|0.00026361
06:24:29|0.00026361
06:24:29|0.00026361
06:24:32|0.00026361
06:24:33|0.00026344
06:24:34|0.00026344
06:24:35|0.00026341
06:24:36|0.00026341
06:24:37|0.00026331
06:24:38|0.00026331
06:24:39|0.00026334
06:24:40|0.00026334
06:24:41|0.00026334
06:24:42|0.00026334
06:24:43|0.00026334
06:24:44|0.00026334
06:24:45|0.0002634
06:24:46|0.0002634
06:24:47|0.0002634
06:24:48|0.0002633
06:24:49|0.00026327
06:24:51|0.00026327
06:24:51|0.00026327
06:24:53|0.00026329
06:24:54|0.00026329
06:24:55|0.00026324
06:24:56|0.0002632
06:24:57|0.00026323
06:24:58|0.00026323
06:24:59|0.00026323
06:25:00|0.00026323
06:25:01|0.00026323
06:25:02|0.000263
06:25:03|0.00026286
06:25:04|0.00026292
06:25:05|0.00026255
06:25:06|0.0002624
06:25:08|0.00026289
06:25:09|0.00026242
06:25:09|0.00026276
06:25:11|0.00026273
06:25:11|0.00026273
06:25:13|0.00026258
06:25:14|0.00026246
06:25:15|0.00026251
06:25:16|0.00026251
06:25:17|0.00026253
06:25:18|0.0002625
06:25:19|0.0002625
06:25:20|0.00026251
06:25:21|0.00026251
06:25:22|0.00026251
06:25:23|0.00026251
06:25:24|0.00026251
06:25:25|0.00026251
06:25:26|0.00026255
06:25:27|0.00026257
06:25:28|0.00026203
06:25:29|0.00026222
06:25:30|0.00026221
06:25:31|0.00026226
06:25:32|0.00026226
06:25:33|0.0002623
06:25:34|0.00026221
06:25:35|0.00026205
06:25:37|0.00026203
06:25:37|0.00026203
06:25:39|0.00026208
06:25:39|0.00026208
06:25:40|0.00026208
06:25:42|0.000262
06:25:43|0.00026195
06:25:44|0.000262
06:25:46|0.000262
06:25:47|0.00026207
06:25:47|0.00026207
06:25:49|0.00026207
06:25:49|0.00026207
06:25:50|0.00026208
06:25:52|0.00026209
06:25:52|0.00026217
06:25:54|0.0002622
06:25:54|0.00026221
06:25:55|0.0002622
06:25:57|0.00026217
06:25:57|0.00026223
06:25:58|0.00026209
06:26:00|0.00026209
06:26:01|0.00026212
06:26:02|0.00026213
06:26:03|0.00026225
06:26:04|0.00026225
06:26:05|0.00026226
06:26:06|0.00026208
06:26:07|0.00026223
06:26:09|0.00026212
06:26:10|0.00026212
06:26:11|0.00026208
06:26:11|0.00026212
06:26:12|0.00026212
06:26:14|0.00026214
06:26:15|0.00026223
06:26:16|0.00026219
06:26:17|0.00026249
06:26:18|0.00026251
06:26:18|0.00026238
06:26:19|0.00026238
06:26:20|0.0002624
06:26:21|0.00026257
06:26:22|0.0002625
06:26:23|0.0002625
06:26:25|0.00026251
06:26:25|0.0002625
06:26:26|0.00026249
06:26:27|0.00026253
06:26:28|0.00026253
06:26:29|0.00026223
06:26:31|0.00026223
06:26:31|0.00026235
06:26:34|0.00026225
06:26:35|0.00026219
06:26:36|0.0002621
06:26:38|0.00026207
06:26:38|0.000262
06:26:39|0.0002618
06:26:40|0.00026151
06:26:41|0.00026217
06:26:42|0.00026182
06:26:43|0.00026182
06:26:45|0.0002617
06:26:45|0.0002617
06:26:46|0.0002617
06:26:48|0.00026219
06:26:49|0.00026219
06:26:50|0.00026182
06:26:51|0.00026182
06:26:52|0.00026182
06:26:54|0.00026165
06:26:54|0.00026172
06:26:55|0.00026159
06:26:57|0.00026159
06:26:58|0.00026159
06:26:58|0.00026159
06:26:59|0.00026159
06:27:01|0.00026159
06:27:02|0.00026159
06:27:03|0.00026155
06:27:04|0.00026148
06:27:05|0.00026159
06:27:06|0.00026159
06:27:07|0.00026159
06:27:07|0.00026156
06:27:09|0.00026156
06:27:09|0.00026146
06:27:11|0.00026159
06:27:12|0.00026159
06:27:12|0.00026128
06:27:14|0.00026146
06:27:16|0.00026144
06:27:16|0.0002614
06:27:17|0.00026141
06:27:18|0.0002614
06:27:19|0.0002614
06:27:21|0.0002614
06:27:21|0.00026127
06:27:23|0.00026093
06:27:24|0.00026101
06:27:24|0.00026112
06:27:26|0.00026115
06:27:27|0.00026127
06:27:28|0.00026113
06:27:29|0.00026131
06:27:30|0.00026131
06:27:31|0.00026137
06:27:32|0.00026143
06:27:33|0.00026146
06:27:34|0.00026159
06:27:36|0.00026153
06:27:37|0.00026131
06:27:38|0.00026131
06:27:39|0.00026148
06:27:40|0.00026165
06:27:41|0.00026165
06:27:42|0.00026147
06:27:43|0.00026147
06:27:44|0.0002617
06:27:45|0.00026161
06:27:46|0.00026154
06:27:48|0.00026154
06:27:48|0.00026154
06:27:49|0.00026154
06:27:50|0.00026131
06:27:51|0.00026131
06:27:52|0.00026131
06:27:53|0.00026129
06:27:54|0.00026129
06:27:55|0.00026129
06:27:56|0.00026141
06:27:57|0.00026131
06:27:58|0.00026147
06:27:59|0.00026147
06:28:01|0.00026147
06:28:01|0.00026147
06:28:03|0.00026147
06:28:04|0.00026147
06:28:05|0.00026148
06:28:06|0.00026148
06:28:07|0.00026148
06:28:09|0.00026154
06:28:09|0.00026151
06:28:10|0.00026151
06:28:12|0.00026151
06:28:12|0.00026151
06:28:14|0.00026148
06:28:15|0.00026148
06:28:15|0.00026149
06:28:17|0.00026147
06:28:18|0.00026147
06:28:18|0.00026147
06:28:20|0.00026147
06:28:20|0.00026147
06:28:22|0.00026147
06:28:22|0.00026147
06:28:23|0.00026151
06:28:24|0.00026152
06:28:25|0.00026152
06:28:27|0.00026163
06:28:28|0.00026163
06:28:29|0.00026185
06:28:30|0.00026185
06:28:31|0.00026192
06:28:32|0.00026224
06:28:33|0.00026208
06:28:34|0.00026225
06:28:35|0.00026225
06:28:36|0.0002621
06:28:38|0.0002621
06:28:39|0.000262
06:28:40|0.000262
06:28:41|0.000262
06:28:42|0.00026194
06:28:43|0.00026209
06:28:45|0.000262
06:28:45|0.000262
06:28:47|0.00026185
06:28:49|0.00026185
06:28:49|0.00026176
06:28:50|0.00026176
06:28:51|0.00026183
06:28:52|0.00026183
06:28:53|0.00026183
06:28:54|0.00026183
06:28:56|0.00026174
06:28:57|0.00026176
06:28:58|0.00026174
06:28:59|0.00026174
06:29:00|0.00026174
06:29:02|0.00026174
06:29:02|0.00026174
06:29:03|0.00026179
06:29:04|0.00026178
06:29:05|0.00026178
06:29:06|0.00026166
06:29:07|0.00026166
06:29:08|0.00026172
06:29:09|0.00026173
06:29:10|0.00026166
06:29:11|0.00026166
06:29:12|0.00026166
06:29:13|0.00026166
06:29:14|0.00026159
06:29:15|0.00026152
06:29:16|0.00026152
06:29:17|0.00026161
06:29:18|0.00026161
06:29:20|0.0002615
06:29:20|0.00026152
06:29:23|0.00026149
06:29:24|0.0002615
06:29:25|0.00026131
06:29:26|0.00026131
06:29:27|0.00026152
06:29:28|0.00026152
06:29:29|0.0002615
06:29:30|0.00026138
06:29:31|0.00026138
06:29:32|0.00026144
06:29:34|0.00026144
06:29:34|0.0002614
06:29:35|0.0002614
06:29:37|0.000261
06:29:39|0.0002608
06:29:40|0.0002608
06:29:42|0.0002608
06:29:42|0.0002608
06:29:43|0.0002608
06:29:44|0.00026113
06:29:45|0.00026113
06:29:47|0.0002609
06:29:47|0.0002609
06:29:49|0.0002608
06:29:50|0.00026113
06:29:51|0.00026113
06:29:52|0.00026117
06:29:53|0.00026138
06:29:53|0.00026159
06:29:55|0.00026165
06:29:56|0.00026143
06:29:56|0.00026143
06:29:58|0.00026143
06:29:59|0.00026144
06:30:00|0.00026119
06:30:01|0.00026119
06:30:03|0.00026122
06:30:04|0.00026121
06:30:05|0.00026142
06:30:06|0.00026142
06:30:07|0.00026142
06:30:07|0.00026152
06:30:09|0.00026134
06:30:10|0.00026134
06:30:10|0.00026134
06:30:12|0.00026152
06:30:12|0.00026152
06:30:14|0.00026152
06:30:15|0.0002615
06:30:15|0.0002615
06:30:17|0.0002615
06:30:17|0.0002614
06:30:19|0.00026122
06:30:19|0.0002613
06:30:22|0.00026113
06:30:22|0.000261
06:30:24|0.00026112
06:30:24|0.000261
06:30:25|0.000261
06:30:26|0.00026112
06:30:27|0.00026111
06:30:28|0.000261
06:30:30|0.000261
06:30:30|0.000261
06:30:31|0.0002608
06:30:33|0.000261
06:30:33|0.00026075
06:30:35|0.000261
06:30:35|0.00026069
06:30:38|0.00026069
06:30:39|0.00026043
06:30:41|0.00026046
06:30:41|0.00026046
06:30:42|0.00026046
06:30:43|0.00026034
06:30:44|0.0002602
06:30:45|0.0002602
06:30:46|0.00026018
06:30:47|0.0002604
06:30:49|0.00026067
06:30:50|0.00026034
06:30:51|0.00026034
06:30:52|0.00026034
06:30:53|0.00026034
06:30:54|0.0002604
06:30:56|0.00026036
06:30:57|0.00026038
06:30:57|0.00026038
06:30:58|0.00026034
06:30:59|0.00026034
06:31:00|0.00026042
06:31:01|0.00026042
06:31:02|0.00026046
06:31:03|0.00026046
06:31:05|0.00026046
06:31:06|0.00026036
06:31:07|0.00026036
06:31:07|0.00026036
06:31:08|0.00026036
06:31:10|0.00026047
06:31:10|0.00026067
06:31:12|0.00026069
06:31:13|0.00026099
06:31:14|0.00026056
06:31:14|0.00026081
06:31:16|0.00026081
06:31:16|0.00026087
06:31:17|0.000261
06:31:18|0.000261
06:31:20|0.00026116
06:31:21|0.00026116
06:31:22|0.0002613
06:31:23|0.00026127
06:31:24|0.00026127
06:31:25|0.00026133
06:31:25|0.00026129
06:31:26|0.00026127
06:31:28|0.00026127
06:31:28|0.00026127
06:31:30|0.00026127
06:31:31|0.00026116
06:31:32|0.00026116
06:31:33|0.00026116
06:31:34|0.00026116
06:31:35|0.00026104
06:31:36|0.00026104
06:31:37|0.00026104
06:31:38|0.00026104
06:31:39|0.000261
06:31:40|0.00026069
06:31:42|0.00026089
06:31:42|0.00026089
06:31:43|0.00026089
06:31:44|0.00026089
06:31:45|0.00026052
06:31:46|0.00026052
06:31:48|0.00026058
06:31:48|0.00026058
06:31:49|0.00026058
06:31:51|0.0002605
06:31:52|0.0002605
06:31:54|0.0002605
06:31:54|0.00026046
06:31:55|0.00026046
06:31:56|0.00026046
06:31:57|0.0002602
06:31:59|0.0002602
06:31:59|0.00026038
06:32:01|0.00026046
06:32:02|0.00026052
06:32:03|0.00026051
06:32:03|0.0002605
06:32:05|0.0002605
06:32:06|0.0002605
06:32:07|0.0002605
06:32:08|0.0002605
06:32:09|0.0002607
06:32:10|0.0002605
06:32:11|0.0002605
06:32:12|0.0002605
06:32:14|0.00026041
06:32:14|0.00026041
06:32:16|0.0002605
06:32:17|0.00026048
06:32:18|0.00026025
06:32:19|0.00026036
06:32:19|0.00026046
06:32:20|0.00026087
06:32:22|0.00026087
06:32:22|0.00026087
06:32:24|0.0002605
06:32:25|0.0002605
06:32:26|0.00026052
06:32:27|0.00026052
06:32:28|0.0002605
06:32:29|0.00026052
06:32:30|0.00026052
06:32:31|0.0002608
06:32:32|0.00026064
06:32:33|0.00026064
06:32:34|0.00026052
06:32:35|0.00026065
06:32:36|0.00026053
06:32:37|0.00026053
06:32:38|0.0002605
06:32:39|0.0002605
06:32:41|0.0002605
06:32:42|0.0002605
06:32:42|0.00026051
06:32:44|0.00026051
06:32:45|0.00026051
06:32:46|0.00026046
06:32:48|0.00026046
06:32:48|0.00026048
06:32:49|0.0002605
06:32:51|0.0002605
06:32:52|0.0002605
06:32:53|0.0002605
06:32:54|0.00026048
06:32:55|0.00026048
06:32:56|0.00026048
06:32:57|0.00026048
06:32:59|0.00026048
06:33:00|0.00026048
06:33:01|0.00026048
06:33:02|0.00026048
06:33:03|0.00026048
06:33:04|0.00026046
06:33:05|0.00026046
06:33:06|0.00026047
06:33:07|0.00026047
06:33:08|0.00026044
06:33:09|0.00026043
06:33:10|0.0002602
06:33:11|0.00026032
06:33:12|0.0002602
06:33:13|0.00026017
06:33:14|0.00026017
06:33:15|0.00026013
06:33:16|0.00026013
06:33:17|0.00026017
06:33:18|0.00026017
06:33:19|0.00026017
06:33:20|0.00026008
06:33:21|0.00026009
06:33:23|0.00026017
06:33:24|0.00026017
06:33:25|0.00026013
06:33:26|0.0002603
06:33:27|0.00026024
06:33:27|0.00026017
06:33:29|0.00026017
06:33:30|0.00026017
06:33:30|0.00026018
06:33:32|0.00026018
06:33:33|0.00026024
06:33:34|0.00026024
06:33:35|0.00026026
06:33:35|0.00026034
06:33:37|0.00026046
06:33:37|0.00026051
06:33:38|0.00026051
06:33:41|0.00026058
06:33:41|0.00026071
06:33:42|0.00026042
06:33:44|0.00026067
06:33:45|0.00026067
06:33:47|0.0002605
06:33:48|0.00026042
06:33:49|0.0002605
06:33:50|0.0002605
06:33:50|0.00026042
06:33:51|0.00026042
06:33:53|0.00026042
06:33:54|0.00026042
06:33:55|0.00026042
06:33:56|0.00026042
06:33:56|0.00026042
06:33:58|0.00026042
06:34:00|0.00026042
06:34:00|0.00026042
06:34:02|0.00026042
06:34:02|0.00026042
06:34:03|0.00026042
06:34:04|0.00026046
06:34:05|0.00026058
06:34:07|0.00026042
06:34:07|0.00026047
06:34:09|0.00026067
06:34:09|0.00026075
06:34:11|0.00026075
06:34:13|0.00026067
06:34:13|0.00026067
06:34:14|0.00026067
06:34:15|0.00026067
06:34:16|0.00026051
06:34:17|0.00026051
06:34:18|0.00026059
06:34:19|0.00026059
06:34:21|0.0002605
06:34:21|0.00026049
06:34:22|0.00026049
06:34:23|0.00026049
06:34:24|0.0002606
06:34:26|0.0002606
06:34:27|0.0002606
06:34:28|0.0002606
06:34:29|0.0002606
06:34:30|0.0002606
06:34:31|0.00026057
06:34:32|0.00026055
06:34:33|0.0002606
06:34:34|0.0002606
06:34:35|0.00026057
06:34:36|0.00026057
06:34:37|0.00026057
06:34:38|0.00026057
06:34:39|0.00026057
06:34:40|0.00026057
06:34:41|0.00026057
06:34:42|0.0002606
06:34:43|0.00026068
06:34:45|0.00026068
06:34:45|0.00026068
06:34:47|0.00026068
06:34:48|0.00026056
06:34:49|0.00026027
06:34:49|0.00026036
06:34:51|0.00026036
06:34:52|0.00026036
06:34:53|0.00026029
06:34:54|0.00026029
06:34:55|0.0002603
06:34:57|0.00026057
06:34:58|0.00026057
06:34:59|0.00026057
06:35:00|0.00026057
06:35:01|0.00026057
06:35:02|0.00026069
06:35:03|0.00026051
06:35:05|0.00026051
06:35:05|0.00026057
06:35:06|0.00026057
06:35:08|0.00026057
06:35:09|0.0002605
06:35:10|0.00026045
06:35:11|0.00026045
06:35:13|0.00026036
06:35:13|0.00026036
06:35:14|0.00026036
06:35:16|0.00026053
06:35:17|0.00026051
06:35:18|0.00026051
06:35:19|0.00026052
06:35:20|0.00026052
06:35:20|0.00026043
06:35:22|0.00026043
06:35:22|0.0002605
06:35:24|0.0002605
06:35:24|0.00026044
06:35:26|0.00026049
06:35:26|0.00026037
06:35:28|0.00026046
06:35:29|0.00026044
06:35:29|0.00026044
06:35:30|0.00026046
06:35:32|0.00026046
06:35:32|0.00026046
06:35:34|0.00026051
06:35:34|0.00026049
06:35:36|0.00026049
06:35:37|0.00026069
06:35:38|0.00026069
06:35:38|0.00026059
06:35:40|0.00026059
06:35:40|0.00026059
06:35:42|0.00026059
06:35:43|0.00026059
06:35:44|0.00026049
06:35:46|0.00026067
06:35:46|0.00026068
06:35:47|0.00026068
06:35:48|0.00026068
06:35:49|0.00026069
06:35:50|0.00026069
06:35:51|0.00026069
06:35:52|0.0002605
06:35:53|0.00026068
06:35:54|0.00026068
06:35:55|0.00026068
06:35:56|0.00026055
06:35:57|0.00026055
06:35:58|0.00026047
06:35:59|0.00026042
06:36:00|0.00026043
06:36:02|0.00026038
06:36:03|0.00026038
06:36:04|0.00026043
06:36:06|0.00026043
06:36:07|0.00026043
06:36:08|0.00026056
06:36:09|0.00026056
06:36:09|0.00026058
06:36:11|0.00026058
06:36:12|0.00026058
06:36:13|0.00026058
06:36:13|0.0002607
06:36:15|0.00026079
06:36:17|0.00026079
06:36:17|0.00026079
06:36:18|0.00026089
06:36:19|0.000261
06:36:20|0.000261
06:36:21|0.000261
06:36:22|0.00026119
06:36:23|0.00026121
06:36:24|0.00026114
06:36:25|0.00026109
06:36:26|0.00026109
06:36:27|0.00026109
06:36:28|0.00026109
06:36:29|0.00026112
06:36:30|0.00026121
06:36:32|0.00026121
06:36:33|0.00026121
06:36:34|0.00026127
06:36:35|0.00026127
06:36:35|0.00026134
06:36:37|0.00026166
06:36:38|0.00026142
06:36:38|0.00026142
06:36:39|0.00026142
06:36:41|0.0002617
06:36:42|0.00026168
06:36:44|0.00026178
06:36:44|0.00026163
06:36:46|0.00026151
06:36:47|0.00026142
06:36:49|0.00026142
06:36:49|0.00026142
06:36:51|0.00026154
06:36:52|0.00026154
06:36:54|0.00026144
06:36:54|0.00026132
06:36:55|0.00026142
06:36:56|0.00026146
06:36:57|0.00026146
06:36:58|0.00026146
06:36:59|0.00026154
06:37:00|0.00026178
06:37:01|0.00026152
06:37:02|0.00026167
06:37:03|0.00026154
06:37:04|0.00026154
06:37:05|0.00026155
06:37:06|0.00026152
06:37:07|0.00026157
06:37:09|0.00026167
06:37:09|0.00026175
06:37:11|0.00026185
06:37:12|0.00026192
06:37:13|0.00026172
06:37:14|0.00026172
06:37:15|0.00026172
06:37:15|0.00026172
06:37:17|0.00026187
06:37:18|0.00026192
06:37:18|0.00026192
06:37:19|0.00026192
06:37:21|0.00026192
06:37:22|0.00026194
06:37:23|0.00026194
06:37:23|0.00026194
06:37:25|0.000262
06:37:26|0.00026225
06:37:26|0.00026225
06:37:28|0.00026225
06:37:29|0.00026241
06:37:30|0.00026251
06:37:30|0.00026267
06:37:32|0.00026234
06:37:33|0.00026234
06:37:34|0.00026234
06:37:35|0.00026225
06:37:36|0.00026246
06:37:37|0.00026225
06:37:38|0.00026242
06:37:38|0.00026242
06:37:39|0.00026251
06:37:40|0.00026251
06:37:42|0.00026231
06:37:43|0.00026231
06:37:45|0.0002625
06:37:45|0.0002625
06:37:46|0.0002625
06:37:47|0.00026231
06:37:49|0.00026231
06:37:49|0.00026231
06:37:51|0.00026228
06:37:52|0.00026226
06:37:53|0.00026226
06:37:54|0.00026226
06:37:55|0.00026226
06:37:56|0.00026226
06:37:57|0.00026226
06:37:58|0.00026192
06:37:59|0.00026192
06:38:00|0.00026185
06:38:01|0.00026166
06:38:02|0.00026166
06:38:03|0.00026193
06:38:04|0.00026193
06:38:05|0.00026198
06:38:06|0.00026226
06:38:07|0.00026218
06:38:08|0.00026218
06:38:09|0.00026218
06:38:11|0.00026221
06:38:12|0.00026221
06:38:13|0.0002623
06:38:14|0.0002623
06:38:15|0.00026221
06:38:16|0.00026218
06:38:18|0.00026199
06:38:19|0.00026199
06:38:19|0.00026192
06:38:21|0.000262
06:38:22|0.00026166
06:38:23|0.00026163
06:38:24|0.00026163
06:38:25|0.00026163
06:38:26|0.00026163
06:38:27|0.0002619
06:38:28|0.0002619
06:38:29|0.00026187
06:38:30|0.00026187
06:38:31|0.0002617
06:38:32|0.0002617
06:38:33|0.0002617
06:38:34|0.0002617
06:38:35|0.00026184
06:38:36|0.00026184
06:38:37|0.00026199
06:38:38|0.00026195
06:38:39|0.00026195
06:38:40|0.00026184
06:38:42|0.00026185
06:38:42|0.00026185
06:38:44|0.00026184
06:38:46|0.00026179
06:38:47|0.00026179
06:38:47|0.00026179
06:38:48|0.00026174
06:38:49|0.00026174
06:38:50|0.00026174
06:38:51|0.00026174
06:38:53|0.00026174
06:38:54|0.00026174
06:38:55|0.00026165
06:38:56|0.00026164
06:38:57|0.00026164
06:38:58|0.00026161
06:38:59|0.00026161
06:39:00|0.00026161
06:39:01|0.00026172
06:39:02|0.00026172
06:39:03|0.00026165
06:39:04|0.00026165
06:39:05|0.00026165
06:39:06|0.00026165
06:39:07|0.00026179
06:39:08|0.00026179
06:39:09|0.00026179
06:39:10|0.00026179
06:39:11|0.00026179
06:39:12|0.00026179
06:39:13|0.00026179
06:39:14|0.00026179
06:39:15|0.0002619
06:39:16|0.00026165
06:39:17|0.00026165
06:39:18|0.00026165
06:39:19|0.00026165
06:39:20|0.00026165
06:39:21|0.00026165
06:39:22|0.00026165
06:39:23|0.00026165
06:39:24|0.00026165
06:39:25|0.00026165
06:39:27|0.00026165
06:39:27|0.0002615
06:39:28|0.0002615
06:39:29|0.0002615
06:39:31|0.00026162
06:39:32|0.00026165
06:39:32|0.00026164
06:39:33|0.00026164
06:39:34|0.00026152
06:39:35|0.00026152
06:39:36|0.00026165
06:39:37|0.00026162
06:39:38|0.00026162
06:39:39|0.00026162
06:39:40|0.00026162
06:39:41|0.00026162
06:39:42|0.00026162
06:39:44|0.00026162
06:39:45|0.00026162
06:39:45|0.00026162
06:39:48|0.00026148
06:39:48|0.00026148
06:39:50|0.0002615
06:39:50|0.0002615
06:39:51|0.00026149
06:39:53|0.00026105
06:39:53|0.00026105
06:39:55|0.00026105
06:39:56|0.00026105
06:39:57|0.00026105
06:39:58|0.00026105
06:39:59|0.00026105
06:40:00|0.00026105
06:40:02|0.00026118
06:40:03|0.00026118
06:40:05|0.00026123
06:40:06|0.00026123
06:40:07|0.0002612
06:40:08|0.0002612
06:40:09|0.0002612
06:40:10|0.0002612
06:40:11|0.0002612
06:40:12|0.00026127
06:40:13|0.00026136
06:40:14|0.00026152
06:40:15|0.00026152
06:40:17|0.00026162
06:40:17|0.00026179
06:40:19|0.00026185
06:40:20|0.00026181
06:40:20|0.00026188
06:40:21|0.00026188
06:40:23|0.000262
06:40:23|0.00026205
06:40:24|0.00026205
06:40:26|0.00026207
06:40:26|0.00026207
06:40:27|0.00026207
06:40:28|0.00026207
06:40:31|0.00026208
06:40:31|0.00026209
06:40:32|0.0002622
06:40:33|0.0002622
06:40:34|0.0002622
06:40:36|0.00026227
06:40:37|0.00026227
06:40:37|0.00026227
06:40:39|0.00026252
06:40:40|0.00026253
06:40:41|0.00026253
06:40:42|0.00026259
06:40:43|0.00026259
06:40:44|0.00026267
06:40:45|0.00026267
06:40:46|0.00026259
06:40:47|0.00026259
06:40:48|0.00026265
06:40:49|0.00026262
06:40:51|0.00026237
06:40:51|0.00026232
06:40:53|0.00026232
06:40:54|0.00026241
06:40:56|0.00026241
06:40:57|0.00026228
06:40:57|0.00026231
06:40:58|0.00026237
06:40:59|0.00026237
06:41:00|0.00026237
06:41:02|0.00026233
06:41:03|0.0002622
06:41:04|0.0002623
06:41:05|0.00026218
06:41:06|0.00026241
06:41:07|0.00026241
06:41:08|0.00026241
06:41:10|0.00026241
06:41:11|0.00026253
06:41:12|0.00026261
06:41:12|0.0002628
06:41:13|0.00026274
06:41:15|0.00026274
06:41:16|0.00026281
06:41:17|0.00026281
06:41:17|0.00026283
06:41:18|0.000263
06:41:19|0.00026298
06:41:20|0.00026298
06:41:22|0.00026298
06:41:23|0.00026298
06:41:24|0.00026298
06:41:25|0.00026296
06:41:26|0.00026296
06:41:27|0.00026296
06:41:29|0.00026294
06:41:29|0.00026294
06:41:30|0.00026294
06:41:31|0.00026288
06:41:33|0.00026288
06:41:34|0.00026284
06:41:35|0.000263
06:41:36|0.00026281
06:41:37|0.00026281
06:41:38|0.00026281
06:41:39|0.00026311
06:41:40|0.00026311
06:41:41|0.00026311
06:41:42|0.000263
06:41:43|0.000263
06:41:44|0.000263
06:41:45|0.000263
06:41:46|0.000263
06:41:47|0.000263
06:41:48|0.00026323
06:41:49|0.00026325
06:41:51|0.00026326
06:41:51|0.00026326
06:41:53|0.00026337
06:41:54|0.00026337
06:41:54|0.00026339
06:41:56|0.00026339
06:41:57|0.00026339
06:41:58|0.00026339
06:42:00|0.00026339
06:42:01|0.00026339
06:42:02|0.0002634
06:42:03|0.00026329
06:42:03|0.00026341
06:42:05|0.00026339
06:42:06|0.0002634
06:42:06|0.0002634
06:42:07|0.0002634
06:42:09|0.00026327
06:42:10|0.00026327
06:42:11|0.00026327
06:42:12|0.00026337
06:42:13|0.00026324
06:42:14|0.00026324
06:42:15|0.00026308
06:42:16|0.00026278
06:42:17|0.00026247
06:42:18|0.00026267
06:42:19|0.00026264
06:42:20|0.00026264
06:42:21|0.00026264
06:42:22|0.00026274
06:42:23|0.00026274
06:42:24|0.00026274
06:42:25|0.00026264
06:42:27|0.00026264
06:42:28|0.00026272
06:42:29|0.00026272
06:42:30|0.00026283
06:42:31|0.00026264
06:42:32|0.00026264
06:42:33|0.00026285
06:42:34|0.00026278
06:42:35|0.00026278
06:42:36|0.00026278
06:42:37|0.00026278
06:42:38|0.00026278
06:42:39|0.00026296
06:42:40|0.00026296
06:42:41|0.00026295
06:42:42|0.00026295
06:42:43|0.000263
06:42:44|0.000263
06:42:45|0.000263
06:42:46|0.00026314
06:42:48|0.00026323
06:42:50|0.00026329
06:42:50|0.00026336
06:42:51|0.00026336
06:42:52|0.00026315
06:42:53|0.00026337
06:42:54|0.00026337
06:42:56|0.00026314
06:42:57|0.00026314
06:42:59|0.00026321
06:42:59|0.00026321
06:43:00|0.00026321
06:43:01|0.00026322
06:43:03|0.00026322
06:43:04|0.00026325
06:43:04|0.00026315
06:43:07|0.00026308
06:43:08|0.00026316
06:43:10|0.00026264
06:43:11|0.00026269
06:43:11|0.00026269
06:43:12|0.00026269
06:43:14|0.0002628
06:43:14|0.0002628
06:43:15|0.0002628
06:43:16|0.00026296
06:43:17|0.0002628
06:43:18|0.0002628
06:43:19|0.0002628
06:43:21|0.00026296
06:43:21|0.00026282
06:43:23|0.0002628
06:43:23|0.0002628
06:43:24|0.0002628
06:43:26|0.00026296
06:43:26|0.00026296
06:43:28|0.00026296
06:43:29|0.00026296
06:43:29|0.00026284
06:43:30|0.0002628
06:43:31|0.00026281
06:43:32|0.00026282
06:43:34|0.00026294
06:43:34|0.00026283
06:43:35|0.00026284
06:43:37|0.00026294
06:43:37|0.00026294
06:43:38|0.00026294
06:43:40|0.00026294
06:43:41|0.00026294
06:43:41|0.00026294
06:43:43|0.00026294
06:43:43|0.00026296
06:43:44|0.000263
06:43:46|0.00026295
06:43:46|0.00026295
06:43:48|0.00026295
06:43:49|0.00026295
06:43:51|0.000263
06:43:52|0.00026296
06:43:52|0.00026296
06:43:54|0.00026315
06:43:55|0.00026315
06:43:56|0.00026314
06:43:58|0.000263
06:43:59|0.0002632
06:44:00|0.00026311
06:44:02|0.00026311
06:44:02|0.00026307
06:44:03|0.00026325
06:44:04|0.00026348
06:44:05|0.00026383
06:44:06|0.00026357
06:44:07|0.00026352
06:44:09|0.00026352
06:44:10|0.00026352
06:44:10|0.00026372
06:44:12|0.00026384
06:44:13|0.000264
06:44:14|0.000264
06:44:15|0.00026392
06:44:16|0.00026402
06:44:17|0.00026384
06:44:18|0.0002639
06:44:19|0.00026396
06:44:20|0.00026402
06:44:21|0.00026399
06:44:22|0.000264
06:44:23|0.000264
06:44:24|0.000264
06:44:25|0.00026384
06:44:26|0.00026384
06:44:27|0.00026385
06:44:28|0.00026385
06:44:29|0.000264
06:44:30|0.00026394
06:44:31|0.00026394
06:44:32|0.00026394
06:44:33|0.00026393
06:44:34|0.00026393
06:44:35|0.00026393
06:44:36|0.00026396
06:44:37|0.00026396
06:44:38|0.00026395
06:44:39|0.00026394
06:44:40|0.00026391
06:44:41|0.00026384
06:44:42|0.00026384
06:44:43|0.00026393
06:44:44|0.00026393
06:44:45|0.00026383
06:44:46|0.00026383
06:44:47|0.00026391
06:44:48|0.00026391
06:44:49|0.00026385
06:44:51|0.00026388
06:44:52|0.00026394
06:44:53|0.00026416
06:44:55|0.00026423
06:44:56|0.00026423
06:44:57|0.00026468
06:44:58|0.00026467
06:44:59|0.00026474
06:45:00|0.00026427
06:45:02|0.00026456
06:45:02|0.00026454
06:45:03|0.00026454
06:45:04|0.00026454
06:45:05|0.00026454
06:45:07|0.00026431
06:45:08|0.0002644
06:45:09|0.00026432
06:45:10|0.00026415
06:45:11|0.0002641
06:45:12|0.00026407
06:45:13|0.00026415
06:45:14|0.00026415
06:45:15|0.00026404
06:45:17|0.00026389
06:45:18|0.00026388
06:45:18|0.00026393
06:45:19|0.00026393
06:45:20|0.00026384
06:45:21|0.00026384
06:45:22|0.00026384
06:45:24|0.00026384
06:45:24|0.00026406
06:45:26|0.00026394
06:45:27|0.00026407
06:45:27|0.00026409
06:45:28|0.00026425
06:45:29|0.0002642
06:45:30|0.00026423
06:45:32|0.00026417
06:45:33|0.00026417
06:45:33|0.00026417
06:45:35|0.00026409
06:45:35|0.00026409
06:45:36|0.00026409
06:45:37|0.00026422
06:45:38|0.00026423
06:45:39|0.00026423
06:45:40|0.00026423
06:45:41|0.00026425
06:45:42|0.00026432
06:45:44|0.00026438
06:45:45|0.00026439
06:45:46|0.00026441
06:45:47|0.00026447
06:45:48|0.00026462
06:45:49|0.00026462
06:45:50|0.00026479
06:45:51|0.00026479
06:45:52|0.0002648
06:45:53|0.000265
06:45:55|0.000265
06:45:55|0.00026547
06:45:57|0.00026547
06:45:57|0.0002655
06:45:58|0.00026523
06:45:59|0.00026533
06:46:00|0.00026502
06:46:01|0.00026502
06:46:02|0.00026497
06:46:03|0.00026479
06:46:04|0.00026481
06:46:06|0.0002646
06:46:07|0.00026452
06:46:07|0.00026463
06:46:08|0.00026463
06:46:09|0.00026463
06:46:10|0.00026479
06:46:12|0.000265
06:46:12|0.00026464
06:46:14|0.00026427
06:46:14|0.00026427
06:46:15|0.00026427
06:46:17|0.00026427
06:46:17|0.00026478
06:46:18|0.00026478
06:46:19|0.00026478
06:46:21|0.00026478
06:46:22|0.00026469
06:46:23|0.00026468
06:46:24|0.00026468
06:46:25|0.00026458
06:46:26|0.00026267
06:46:27|0.00026455
06:46:28|0.00026446
06:46:29|0.00026458
06:46:30|0.00026424
06:46:31|0.00026422
06:46:33|0.00026446
06:46:33|0.00026439
06:46:34|0.00026425
06:46:35|0.00026425
06:46:36|0.0002641
06:46:37|0.00026372
06:46:38|0.00026404
06:46:39|0.00026384
06:46:40|0.00026399
06:46:41|0.00026399
06:46:42|0.00026399
06:46:43|0.00026376
06:46:44|0.0002638
06:46:45|0.0002638
06:46:46|0.00026373
06:46:47|0.00026373
06:46:48|0.00026399
06:46:50|0.000264
06:46:52|0.00026392
06:46:53|0.0002639
06:46:55|0.00026374
06:46:56|0.00026377
06:46:58|0.00026386
06:46:58|0.00026369
06:46:59|0.00026379
06:47:01|0.00026351
06:47:02|0.00026351
06:47:03|0.00026356
06:47:03|0.00026353
06:47:04|0.00026353
06:47:05|0.00026324
06:47:06|0.00026336
06:47:08|0.00026321
06:47:09|0.00026296
06:47:10|0.00026296
06:47:10|0.00026296
06:47:13|0.00026296
06:47:13|0.00026296
06:47:15|0.00026312
06:47:15|0.00026312
06:47:17|0.00026321
06:47:18|0.00026348
06:47:19|0.00026353
06:47:20|0.00026353
06:47:20|0.00026324
06:47:21|0.00026324
06:47:22|0.00026324
06:47:23|0.00026324
06:47:25|0.00026351
06:47:25|0.00026377
06:47:27|0.00026371
06:47:28|0.00026371
06:47:29|0.0002637
06:47:30|0.00026379
06:47:31|0.00026338
06:47:31|0.00026349
06:47:32|0.00026377
06:47:33|0.00026377
06:47:35|0.00026376
06:47:36|0.00026376
06:47:37|0.00026376
06:47:37|0.00026376
06:47:39|0.00026387
06:47:40|0.00026371
06:47:41|0.00026361
06:47:42|0.00026377
06:47:43|0.00026377
06:47:43|0.00026379
06:47:45|0.00026384
06:47:45|0.00026384
06:47:47|0.00026384
06:47:47|0.00026386
06:47:49|0.00026386
06:47:50|0.00026373
06:47:52|0.00026365
06:47:52|0.00026365
06:47:53|0.00026376
06:47:55|0.00026376
06:47:57|0.00026376
06:47:58|0.00026386
06:47:59|0.00026376
06:48:01|0.00026357
06:48:02|0.00026379
06:48:03|0.00026379
06:48:04|0.00026379
06:48:05|0.00026379
06:48:06|0.0002635
06:48:07|0.0002635
06:48:08|0.00026363
06:48:08|0.00026363
06:48:10|0.00026361
06:48:11|0.00026361
06:48:12|0.00026361
06:48:12|0.00026376
06:48:14|0.00026376
06:48:15|0.00026376
06:48:16|0.00026379
06:48:17|0.00026377
06:48:18|0.00026377
06:48:19|0.00026377
06:48:20|0.00026385
06:48:21|0.00026385
06:48:22|0.00026385
06:48:23|0.00026385
06:48:24|0.00026386
06:48:25|0.00026382
06:48:26|0.00026382
06:48:27|0.000264
06:48:28|0.00026393
06:48:29|0.00026407
06:48:30|0.00026404
06:48:31|0.00026412
06:48:32|0.00026407
06:48:33|0.00026412
06:48:34|0.00026415
06:48:35|0.00026421
06:48:36|0.0002642
06:48:37|0.0002641
06:48:38|0.00026413
06:48:39|0.00026413
06:48:40|0.00026416
06:48:41|0.00026412
06:48:42|0.00026391
06:48:43|0.00026396
06:48:44|0.00026404
06:48:45|0.00026404
06:48:46|0.00026395
06:48:47|0.00026395
06:48:48|0.00026395
06:48:49|0.00026395
06:48:50|0.00026395
06:48:51|0.00026395
06:48:52|0.00026395
06:48:53|0.00026385
06:48:54|0.00026391
06:48:56|0.00026391
06:48:57|0.00026419
06:48:58|0.00026419
06:49:00|0.00026409
06:49:00|0.00026409
06:49:02|0.00026409
06:49:02|0.00026395
06:49:05|0.0002639
06:49:05|0.0002639
06:49:06|0.00026391
06:49:07|0.00026377
06:49:08|0.00026382
06:49:09|0.00026382
06:49:10|0.0002637
06:49:11|0.0002637
06:49:12|0.0002637
06:49:13|0.0002637
06:49:14|0.0002637
06:49:15|0.0002637
06:49:17|0.00026363
06:49:18|0.00026371
06:49:19|0.00026351
06:49:21|0.0002636
06:49:21|0.0002636
06:49:22|0.0002636
06:49:23|0.0002636
06:49:24|0.0002635
06:49:25|0.0002635
06:49:26|0.0002635
06:49:27|0.00026349
06:49:28|0.00026382
06:49:29|0.00026371
06:49:31|0.00026371
06:49:32|0.00026389
06:49:32|0.00026365
06:49:34|0.00026365
06:49:34|0.00026365
06:49:36|0.00026383
06:49:37|0.00026383
06:49:38|0.00026383
06:49:38|0.00026383
06:49:39|0.00026371
06:49:41|0.00026364
06:49:42|0.0002634
06:49:42|0.00026331
06:49:44|0.00026331
06:49:44|0.00026331
06:49:45|0.00026344
06:49:47|0.00026344
06:49:47|0.00026344
06:49:48|0.00026344
06:49:50|0.00026344
06:49:50|0.00026344
06:49:51|0.00026344
06:49:53|0.00026343
06:49:53|0.00026343
06:49:54|0.00026343
06:49:55|0.00026343
06:49:56|0.00026344
06:49:57|0.00026329
06:50:00|0.00026331
06:50:00|0.00026331
06:50:02|0.00026319
06:50:03|0.00026319
06:50:04|0.00026319
06:50:05|0.00026319
06:50:06|0.00026319
06:50:07|0.00026319
06:50:08|0.00026319
06:50:10|0.00026319
06:50:10|0.00026319
06:50:11|0.00026312
06:50:12|0.00026312
06:50:13|0.00026322
06:50:14|0.00026322
06:50:15|0.00026322
06:50:16|0.00026315
06:50:18|0.00026315
06:50:18|0.00026315
06:50:19|0.00026315
06:50:20|0.00026315
06:50:21|0.00026322
06:50:23|0.00026322
06:50:24|0.00026322
06:50:24|0.00026322
06:50:25|0.00026333
06:50:27|0.00026339
06:50:28|0.00026324
06:50:29|0.00026328
06:50:30|0.00026328
06:50:31|0.00026328
06:50:32|0.00026338
06:50:33|0.00026342
06:50:34|0.00026342
06:50:35|0.00026343
06:50:36|0.00026344
06:50:37|0.00026349
06:50:38|0.00026349
06:50:39|0.00026351
06:50:41|0.0002636
06:50:41|0.0002636
06:50:42|0.0002636
06:50:43|0.00026391
06:50:44|0.00026391
06:50:45|0.00026389
06:50:47|0.00026389
06:50:47|0.0002639
06:50:48|0.00026385
06:50:49|0.00026385
06:50:51|0.00026378
06:50:52|0.00026393
06:50:53|0.00026399
06:50:53|0.00026412
06:50:55|0.00026412
06:50:56|0.00026421
06:50:56|0.00026421
06:50:58|0.00026397
06:50:59|0.00026397
06:51:01|0.00026397
06:51:01|0.00026397
06:51:02|0.00026397
06:51:03|0.00026397
06:51:04|0.0002641
06:51:06|0.0002641
06:51:06|0.0002639
06:51:08|0.0002639
06:51:09|0.0002641
06:51:10|0.0002641
06:51:11|0.0002641
06:51:12|0.00026439
06:51:13|0.00026445
06:51:14|0.00026445
06:51:15|0.0002645
06:51:17|0.00026457
06:51:17|0.00026459
06:51:18|0.00026459
06:51:20|0.00026479
06:51:20|0.00026479
06:51:22|0.00026488
06:51:23|0.000265
06:51:23|0.00026517
06:51:25|0.00026531
06:51:25|0.00026516
06:51:27|0.0002654
06:51:27|0.0002654
06:51:28|0.00026505
06:51:30|0.00026527
06:51:30|0.00026526
06:51:31|0.0002653
06:51:32|0.0002653
06:51:33|0.00026527
06:51:34|0.00026498
06:51:35|0.00026498
06:51:37|0.00026498
06:51:37|0.00026498
06:51:40|0.000265
06:51:40|0.00026499
06:51:41|0.00026501
06:51:42|0.00026501
06:51:43|0.00026484
06:51:44|0.00026484
06:51:45|0.00026507
06:51:46|0.00026507
06:51:47|0.00026501
06:51:48|0.00026501
06:51:49|0.00026509
06:51:51|0.00026499
06:51:51|0.00026499
06:51:53|0.000265
06:51:54|0.00026507
06:51:54|0.00026507
06:51:55|0.00026513
06:51:57|0.00026527
06:51:59|0.00026505
06:52:00|0.00026509
06:52:01|0.00026509
06:52:03|0.0002653
06:52:04|0.00026512
06:52:06|0.0002653
06:52:06|0.0002653
06:52:07|0.0002653
06:52:08|0.00026526
06:52:09|0.00026509
06:52:11|0.00026507
06:52:11|0.00026499
06:52:13|0.00026484
06:52:14|0.00026498
06:52:15|0.00026498
06:52:15|0.00026485
06:52:17|0.00026477
06:52:17|0.00026463
06:52:18|0.00026463
06:52:20|0.00026463
06:52:21|0.00026455
06:52:22|0.00026451
06:52:23|0.00026451
06:52:24|0.00026451
06:52:25|0.00026488
06:52:25|0.00026488
06:52:27|0.00026464
06:52:27|0.00026466
06:52:29|0.00026486
06:52:29|0.00026483
06:52:30|0.00026483
06:52:32|0.00026464
06:52:33|0.00026477
06:52:34|0.00026491
06:52:35|0.00026516
06:52:36|0.00026516
06:52:36|0.00026516
06:52:39|0.00026516
06:52:39|0.00026516
06:52:41|0.0002652
06:52:41|0.00026512
06:52:42|0.00026498
06:52:43|0.0002649
06:52:45|0.00026505
06:52:45|0.00026505
06:52:46|0.00026505
06:52:49|0.00026512
06:52:49|0.00026512
06:52:50|0.00026505
06:52:51|0.00026505
06:52:52|0.00026512
06:52:53|0.00026512
06:52:54|0.00026525
06:52:56|0.00026525
06:52:57|0.0002656
06:52:59|0.0002656
06:53:00|0.0002658
06:53:02|0.00026505
06:53:03|0.00026546
06:53:05|0.00026496
06:53:06|0.0002651
06:53:07|0.00026507
06:53:08|0.00026505
06:53:08|0.00026503
06:53:09|0.00026503
06:53:10|0.00026505
06:53:11|0.00026505
06:53:12|0.00026507
06:53:13|0.00026507
06:53:15|0.00026525
06:53:17|0.00026522
06:53:18|0.00026522
06:53:19|0.00026522
06:53:19|0.00026544
06:53:21|0.00026516
06:53:21|0.00026516
06:53:23|0.00026516
06:53:24|0.00026518
06:53:25|0.00026522
06:53:26|0.00026522
06:53:27|0.00026522
06:53:28|0.00026522
06:53:29|0.00026522
06:53:30|0.00026522
06:53:31|0.00026526
06:53:32|0.0002654
06:53:33|0.0002655
06:53:34|0.00026539
06:53:35|0.00026539
06:53:36|0.00026518
06:53:38|0.000265
06:53:38|0.000265
06:53:40|0.000265
06:53:41|0.00026499
06:53:42|0.00026488
06:53:44|0.00026488
06:53:45|0.00026478
06:53:46|0.00026476
06:53:47|0.00026484
06:53:48|0.00026484
06:53:49|0.00026477
06:53:51|0.00026507
06:53:51|0.00026507
06:53:52|0.00026507
06:53:54|0.00026507
06:53:55|0.00026507
06:53:56|0.00026499
06:53:57|0.00026499
06:53:58|0.00026494
06:53:59|0.000265
06:54:00|0.00026479
06:54:01|0.00026479
06:54:02|0.00026479
06:54:03|0.00026494
06:54:04|0.00026486
06:54:05|0.00026483
06:54:06|0.00026499
06:54:07|0.00026486
06:54:08|0.00026486
06:54:09|0.00026486
06:54:10|0.00026486
06:54:11|0.00026486
06:54:12|0.00026486
06:54:13|0.00026486
06:54:14|0.000265
06:54:15|0.000265
06:54:17|0.00026522
06:54:18|0.0002651
06:54:19|0.0002651
06:54:20|0.0002652
06:54:21|0.00026519
06:54:22|0.00026519
06:54:23|0.00026512
06:54:24|0.00026512
06:54:24|0.00026514
06:54:25|0.00026503
06:54:27|0.00026519
06:54:29|0.00026519
06:54:29|0.00026519
06:54:30|0.00026528
06:54:32|0.00026519
06:54:32|0.00026519
06:54:33|0.00026522
06:54:34|0.00026513
06:54:36|0.00026519
06:54:37|0.00026519
06:54:39|0.00026519
06:54:39|0.00026519
06:54:40|0.00026519
06:54:41|0.00026519
06:54:42|0.00026519
06:54:43|0.00026519
06:54:44|0.00026514
06:54:45|0.00026519
06:54:46|0.00026511
06:54:47|0.00026519
06:54:48|0.00026519
06:54:49|0.0002653
06:54:50|0.0002654
06:54:51|0.0002654
06:54:52|0.0002654
06:54:53|0.00026521
06:54:54|0.00026543
06:54:55|0.00026523
06:54:57|0.00026528
06:54:58|0.00026528
06:54:58|0.00026528
06:55:00|0.00026528
06:55:01|0.00026519
06:55:02|0.00026519
06:55:03|0.00026497
06:55:04|0.00026493
06:55:06|0.00026501
06:55:07|0.00026427
06:55:08|0.0002645
06:55:09|0.00026449
06:55:10|0.00026449
06:55:11|0.00026452
06:55:12|0.00026452
06:55:14|0.00026458
06:55:14|0.00026458
06:55:16|0.00026426
06:55:16|0.00026426
06:55:18|0.00026426
06:55:19|0.00026448
06:55:20|0.00026448
06:55:21|0.00026451
06:55:22|0.00026451
06:55:23|0.00026449
06:55:24|0.00026449
06:55:25|0.00026449
06:55:26|0.00026449
06:55:27|0.00026452
06:55:28|0.00026435
06:55:29|0.00026445
06:55:30|0.00026427
06:55:31|0.00026426
06:55:32|0.00026435
06:55:33|0.000264
06:55:34|0.00026424
06:55:35|0.00026402
06:55:36|0.00026402
06:55:37|0.00026402
06:55:38|0.00026402
06:55:39|0.00026379
06:55:40|0.00026405
06:55:41|0.00026407
06:55:42|0.00026421
06:55:43|0.00026421
06:55:44|0.00026421
06:55:46|0.00026319
06:55:47|0.00026343
06:55:47|0.00026314
06:55:48|0.00026371
06:55:50|0.00026371
06:55:50|0.00026317
06:55:51|0.00026364
06:55:52|0.00026362
06:55:53|0.00026362
06:55:54|0.00026362
06:55:56|0.00026362
06:55:57|0.00026356
06:55:58|0.00026324
06:55:59|0.00026324
06:56:00|0.00026338
06:56:01|0.00026338
06:56:02|0.00026338
06:56:04|0.00026338
06:56:04|0.00026352
06:56:05|0.0002634
06:56:06|0.0002634
06:56:07|0.00026357
06:56:08|0.0002635
06:56:09|0.0002635
06:56:10|0.00026356
06:56:11|0.0002635
06:56:12|0.00026357
06:56:13|0.00026359
06:56:15|0.00026357
06:56:15|0.00026357
06:56:17|0.0002635
06:56:18|0.0002635
06:56:19|0.0002635
06:56:20|0.0002635
06:56:21|0.00026358
06:56:22|0.00026358
06:56:23|0.00026362
06:56:24|0.00026357
06:56:25|0.00026357
06:56:26|0.0002635
06:56:27|0.00026371
06:56:28|0.00026371
06:56:29|0.00026377
06:56:31|0.00026394
06:56:31|0.00026394
06:56:32|0.00026397
06:56:34|0.000264
06:56:35|0.00026418
06:56:36|0.00026418
06:56:38|0.00026402
06:56:38|0.00026402
06:56:39|0.00026402
06:56:40|0.00026402
06:56:42|0.00026418
06:56:43|0.00026418
06:56:44|0.00026421
06:56:45|0.00026421
06:56:46|0.00026418
06:56:47|0.00026403
06:56:48|0.00026403
06:56:49|0.00026417
06:56:50|0.00026417
06:56:51|0.00026417
06:56:52|0.00026421
06:56:53|0.00026421
06:56:55|0.00026417
06:56:55|0.00026417
06:56:56|0.00026408
06:56:57|0.00026408
06:56:58|0.00026408
06:56:59|0.00026408
06:57:00|0.00026418
06:57:02|0.00026418
06:57:04|0.00026406
06:57:04|0.00026406
06:57:05|0.00026406
06:57:06|0.00026406
06:57:08|0.000264
06:57:09|0.00026394
06:57:11|0.00026394
06:57:11|0.00026394
06:57:12|0.00026394
06:57:13|0.00026375
06:57:14|0.00026375
06:57:15|0.00026375
06:57:16|0.00026378
06:57:17|0.00026378
06:57:18|0.00026379
06:57:19|0.00026379
06:57:20|0.00026394
06:57:21|0.00026394
06:57:22|0.000264
06:57:23|0.000264
06:57:24|0.0002641
06:57:25|0.0002641
06:57:26|0.0002641
06:57:27|0.00026421
06:57:28|0.00026429
06:57:29|0.0002641
06:57:30|0.0002641
06:57:31|0.00026445
06:57:32|0.00026426
06:57:33|0.00026426
06:57:34|0.0002645
06:57:35|0.00026445
06:57:36|0.00026432
06:57:37|0.00026432
06:57:38|0.00026432
06:57:39|0.00026432
06:57:40|0.00026432
06:57:42|0.00026412
06:57:42|0.00026426
06:57:43|0.00026414
06:57:44|0.00026441
06:57:45|0.00026441
06:57:46|0.00026422
06:57:47|0.00026424
06:57:48|0.00026422
06:57:49|0.00026422
06:57:51|0.0002641
06:57:51|0.0002641
06:57:53|0.0002641
06:57:53|0.0002641
06:57:54|0.0002641
06:57:56|0.0002641
06:57:57|0.0002641
06:57:57|0.0002641
06:57:59|0.00026376
06:58:00|0.00026376
06:58:01|0.00026376
06:58:01|0.00026376
06:58:03|0.00026376
06:58:05|0.00026387
06:58:06|0.00026373
06:58:06|0.00026377
06:58:08|0.0002638
06:58:09|0.0002638
06:58:09|0.0002638
06:58:11|0.00026391
06:58:11|0.00026414
06:58:13|0.00026422
06:58:14|0.0002642
06:58:14|0.00026422
06:58:16|0.00026415
06:58:18|0.00026402
06:58:18|0.00026422
06:58:19|0.00026443
06:58:20|0.00026424
06:58:21|0.00026443
06:58:22|0.00026425
06:58:23|0.00026443
06:58:24|0.00026427
06:58:25|0.00026427
06:58:26|0.00026427
06:58:28|0.00026442
06:58:29|0.0002645
06:58:30|0.0002645
06:58:32|0.00026448
06:58:32|0.00026448
06:58:34|0.00026443
06:58:35|0.00026443
06:58:36|0.00026442
06:58:37|0.00026442
06:58:39|0.00026443
06:58:40|0.00026443
06:58:41|0.00026443
06:58:42|0.00026443
06:58:43|0.00026443
06:58:45|0.00026437
06:58:45|0.00026451
06:58:46|0.00026451
06:58:47|0.00026451
06:58:48|0.00026462
06:58:50|0.00026462
06:58:51|0.00026462
06:58:53|0.00026467
06:58:53|0.00026467
06:58:54|0.0002646
06:58:55|0.0002646
06:58:56|0.0002646
06:58:57|0.0002646
06:58:58|0.0002646
06:58:59|0.0002646
06:59:01|0.00026456
06:59:01|0.00026442
06:59:03|0.00026438
06:59:04|0.00026438
06:59:05|0.00026438
06:59:06|0.00026438
06:59:07|0.00026448
06:59:08|0.00026448
06:59:09|0.00026463
06:59:10|0.0002646
06:59:11|0.0002646
06:59:12|0.0002648
06:59:13|0.0002648
06:59:14|0.000265
06:59:15|0.000265
06:59:16|0.00026487
06:59:17|0.00026499
06:59:18|0.00026499
06:59:19|0.0002649
06:59:20|0.0002649
06:59:21|0.00026482
06:59:23|0.00026487
06:59:24|0.00026487
06:59:26|0.00026459
06:59:26|0.00026472
06:59:27|0.0002648
06:59:29|0.00026487
06:59:29|0.00026487
06:59:31|0.0002649
06:59:31|0.0002649
06:59:33|0.0002649
06:59:33|0.00026487
06:59:34|0.00026477
06:59:35|0.00026477
06:59:37|0.00026477
06:59:37|0.00026477
06:59:38|0.00026477
06:59:39|0.00026498
06:59:40|0.0002649
06:59:42|0.0002649
06:59:42|0.0002649
06:59:43|0.00026499
06:59:44|0.00026498
06:59:45|0.00026494
06:59:46|0.00026494
06:59:48|0.00026494
06:59:48|0.00026489
06:59:49|0.00026489
06:59:51|0.00026489
06:59:52|0.00026489
06:59:53|0.00026494
06:59:53|0.0002649
06:59:55|0.0002649
06:59:55|0.00026499
06:59:56|0.00026499
06:59:57|0.00026499
06:59:59|0.000265
07:00:00|0.00026499
07:00:01|0.00026499
07:00:02|0.00026484
07:00:03|0.00026484
07:00:04|0.00026482
07:00:05|0.00026449
07:00:06|0.00026482
07:00:07|0.00026482
07:00:09|0.00026479
07:00:09|0.00026482
07:00:10|0.00026485
07:00:12|0.00026485
07:00:12|0.00026485
07:00:14|0.00026485
07:00:15|0.00026481
07:00:17|0.00026481
07:00:19|0.00026451
07:00:19|0.00026473
07:00:20|0.00026473
07:00:21|0.00026473
07:00:22|0.00026473
07:00:23|0.00026473
07:00:24|0.00026473
07:00:25|0.00026476
07:00:26|0.00026476
07:00:28|0.00026467
07:00:29|0.00026467
07:00:29|0.00026467
07:00:30|0.00026476
07:00:31|0.00026476
07:00:32|0.00026476
07:00:33|0.0002645
07:00:34|0.00026467
07:00:35|0.00026467
07:00:36|0.00026462
07:00:37|0.00026462
07:00:39|0.00026462
07:00:40|0.00026462
07:00:41|0.00026466
07:00:42|0.00026466
07:00:43|0.00026462
07:00:44|0.00026462
07:00:45|0.00026453
07:00:46|0.00026453
07:00:47|0.00026466
07:00:48|0.00026463
07:00:49|0.00026466
07:00:50|0.00026466
07:00:51|0.00026466
07:00:52|0.00026467
07:00:53|0.00026475
07:00:54|0.00026475
07:00:55|0.00026475
07:00:56|0.00026475
07:00:57|0.00026475
07:00:58|0.00026453
07:00:59|0.00026462
07:01:01|0.00026467
07:01:01|0.00026467
07:01:03|0.00026467
07:01:03|0.00026467
07:01:05|0.00026467
07:01:06|0.00026467
07:01:08|0.00026445
07:01:08|0.00026445
07:01:10|0.00026461
07:01:11|0.00026462
07:01:12|0.00026458
07:01:13|0.00026466
07:01:14|0.00026482
07:01:15|0.0002647
07:01:16|0.0002647
07:01:17|0.0002647
07:01:18|0.00026465
07:01:19|0.00026467
07:01:20|0.00026467
07:01:21|0.00026467
07:01:22|0.00026467
07:01:23|0.00026467
07:01:24|0.00026467
07:01:25|0.0002646
07:01:26|0.0002646
07:01:27|0.0002646
07:01:28|0.00026453
07:01:29|0.00026453
07:01:30|0.0002645
07:01:32|0.00026454
07:01:32|0.0002644
07:01:33|0.00026401
07:01:34|0.000264
07:01:35|0.000264
07:01:36|0.00026409
07:01:37|0.00026409
07:01:38|0.00026395
07:01:39|0.000264
07:01:41|0.00026399
07:01:42|0.00026399
07:01:42|0.00026396
07:01:44|0.00026396
07:01:44|0.00026397
07:01:46|0.00026397
07:01:46|0.00026397
07:01:48|0.00026389
07:01:49|0.00026376
07:01:50|0.00026376
07:01:51|0.00026376
07:01:52|0.0002638
07:01:52|0.00026377
07:01:53|0.00026364
07:01:55|0.00026369
07:01:56|0.00026383
07:01:57|0.00026383
07:01:58|0.00026383
07:01:59|0.00026369
07:02:00|0.00026369
07:02:02|0.00026369
07:02:02|0.00026369
07:02:04|0.00026369
07:02:05|0.0002637
07:02:06|0.0002637
07:02:06|0.00026375
07:02:07|0.0002637
07:02:09|0.00026376
07:02:10|0.00026369
07:02:11|0.00026369
07:02:12|0.00026369
07:02:13|0.0002637
07:02:15|0.0002635
07:02:15|0.00026338
07:02:16|0.00026337
07:02:17|0.00026331
07:02:18|0.0002633
07:02:19|0.00026319
07:02:20|0.000263
07:02:21|0.00026309
07:02:22|0.00026309
07:02:24|0.00026329
07:02:24|0.0002633
07:02:26|0.00026316
07:02:27|0.00026316
07:02:28|0.00026316
07:02:28|0.000263
07:02:30|0.00026303
07:02:31|0.000263
07:02:32|0.00026296
07:02:33|0.00026302
07:02:34|0.000263
07:02:35|0.000263
07:02:36|0.000263
07:02:37|0.000263
07:02:38|0.00026299
07:02:40|0.00026302
07:02:41|0.00026304
07:02:42|0.00026321
07:02:43|0.00026338
07:02:43|0.00026344
07:02:44|0.00026344
07:02:46|0.00026344
07:02:46|0.00026334
07:02:48|0.00026334
07:02:49|0.00026338
07:02:50|0.00026344
07:02:51|0.00026344
07:02:52|0.00026351
07:02:53|0.00026351
07:02:54|0.00026351
07:02:55|0.00026351
07:02:56|0.00026351
07:02:57|0.00026334
07:02:58|0.00026334
07:02:59|0.00026334
07:03:00|0.00026351
07:03:01|0.00026358
07:03:02|0.00026368
07:03:04|0.0002637
07:03:04|0.00026368
07:03:05|0.00026383
07:03:06|0.00026359
07:03:07|0.00026359
07:03:09|0.00026389
07:03:10|0.00026383
07:03:11|0.00026358
07:03:13|0.000264
07:03:13|0.00026405
07:03:15|0.000264
07:03:16|0.000264
07:03:17|0.00026389
07:03:18|0.00026389
07:03:18|0.00026388
07:03:20|0.0002638
07:03:20|0.0002638
07:03:21|0.00026379
07:03:23|0.00026373
07:03:25|0.00026373
07:03:25|0.00026373
07:03:26|0.00026373
07:03:27|0.00026373
07:03:28|0.00026387
07:03:29|0.00026387
07:03:30|0.00026387
07:03:31|0.00026383
07:03:32|0.0002638
07:03:34|0.0002638
07:03:35|0.0002638
07:03:36|0.0002638
07:03:36|0.000264
07:03:37|0.000264
07:03:39|0.00026403
07:03:40|0.00026428
07:03:42|0.00026432
07:03:42|0.00026421
07:03:43|0.00026432
07:03:44|0.00026432
07:03:45|0.0002645
07:03:46|0.00026462
07:03:47|0.0002647
07:03:48|0.0002647
07:03:49|0.0002647
07:03:50|0.00026485
07:03:51|0.0002647
07:03:53|0.00026469
07:03:54|0.000265
07:03:55|0.000265
07:03:56|0.000265
07:03:57|0.000265
07:03:58|0.000265
07:03:59|0.00026492
07:04:00|0.00026515
07:04:01|0.000265
07:04:02|0.00026502
07:04:04|0.00026551
07:04:05|0.00026551
07:04:06|0.00026551
07:04:07|0.00026512
07:04:08|0.00026512
07:04:09|0.00026512
07:04:10|0.00026512
07:04:11|0.00026512
07:04:12|0.00026512
07:04:13|0.00026665
07:04:14|0.00026639
07:04:16|0.00026565
07:04:17|0.00026565
07:04:18|0.00026521
07:04:19|0.00026556
07:04:20|0.00026556
07:04:21|0.00026492
07:04:22|0.00026492
07:04:22|0.00026534
07:04:24|0.00026564
07:04:25|0.00026564
07:04:26|0.00026556
07:04:26|0.00026518
07:04:27|0.00026518
07:04:28|0.0002652
07:04:30|0.00026475
07:04:30|0.00026475
07:04:32|0.0002655
07:04:34|0.00026552
07:04:35|0.00026565
07:04:37|0.00026572
07:04:37|0.00026567
07:04:38|0.00026566
07:04:39|0.00026551
07:04:41|0.00026521
07:04:42|0.00026521
07:04:43|0.00026598
07:04:44|0.00026568
07:04:45|0.00026567
07:04:46|0.00026542
07:04:47|0.00026542
07:04:48|0.00026542
07:04:49|0.00026575
07:04:50|0.00026562
07:04:51|0.00026567
07:04:52|0.00026563
07:04:54|0.00026568
07:04:54|0.00026565
07:04:55|0.00026565
07:04:56|0.00026565
07:04:57|0.00026565
07:04:59|0.00026563
07:05:00|0.00026563
07:05:01|0.00026551
07:05:02|0.00026542
07:05:03|0.00026542
07:05:04|0.00026542
07:05:05|0.00026553
07:05:07|0.00026547
07:05:07|0.00026533
07:05:09|0.00026533
07:05:09|0.00026533
07:05:11|0.00026517
07:05:12|0.00026516
07:05:13|0.00026519
07:05:15|0.000265
07:05:15|0.00026475
07:05:16|0.00026475
07:05:17|0.00026462
07:05:18|0.0002647
07:05:19|0.00026478
07:05:21|0.00026471
07:05:22|0.00026471
07:05:23|0.00026478
07:05:23|0.00026484
07:05:25|0.00026481
07:05:26|0.00026481
07:05:27|0.00026481
07:05:28|0.00026481
07:05:29|0.00026481
07:05:30|0.00026481
07:05:30|0.0002647
07:05:31|0.00026468
07:05:33|0.00026468
07:05:34|0.00026468
07:05:36|0.0002647
07:05:36|0.00026484
07:05:37|0.00026484
07:05:38|0.00026473
07:05:40|0.00026475
07:05:40|0.00026505
07:05:41|0.00026505
07:05:42|0.00026492
07:05:44|0.00026492
07:05:45|0.00026492
07:05:46|0.00026481
07:05:46|0.00026497
07:05:49|0.00026505
07:05:50|0.00026495
07:05:51|0.00026496
07:05:52|0.00026494
07:05:53|0.00026494
07:05:54|0.00026496
07:05:55|0.00026494
07:05:56|0.00026494
07:05:57|0.00026494
07:05:58|0.00026488
07:05:59|0.00026495
07:06:00|0.00026495
07:06:01|0.00026495
07:06:02|0.00026495
07:06:03|0.00026495
07:06:04|0.00026495
07:06:05|0.00026504
07:06:06|0.00026504
07:06:07|0.00026504
07:06:08|0.00026492
07:06:09|0.00026492
07:06:10|0.00026494
07:06:11|0.0002647
07:06:13|0.0002647
07:06:13|0.00026482
07:06:15|0.00026489
07:06:16|0.00026488
07:06:17|0.00026489
07:06:19|0.00026473
07:06:20|0.00026489
07:06:21|0.00026472
07:06:22|0.00026468
07:06:23|0.00026485
07:06:25|0.00026485
07:06:26|0.00026485
07:06:26|0.00026485
07:06:27|0.00026485
07:06:28|0.00026485
07:06:29|0.00026485
07:06:30|0.00026472
07:06:31|0.00026484
07:06:32|0.00026489
07:06:34|0.00026489
07:06:35|0.00026495
07:06:36|0.00026495
07:06:37|0.00026501
07:06:38|0.00026511
07:06:39|0.00026545
07:06:40|0.00026511
07:06:42|0.00026506
07:06:42|0.00026506
07:06:43|0.00026506
07:06:44|0.00026506
07:06:45|0.00026506
07:06:48|0.00026506
07:06:48|0.00026515
07:06:49|0.00026515
07:06:50|0.00026515
07:06:51|0.00026515
07:06:52|0.00026515
07:06:54|0.00026506
07:06:55|0.000265
07:06:55|0.0002651
07:06:57|0.0002651
07:06:57|0.00026502
07:06:59|0.00026504
07:07:00|0.00026504
07:07:02|0.00026501
07:07:03|0.00026495
07:07:03|0.00026499
07:07:05|0.00026499
07:07:05|0.00026495
07:07:07|0.00026485
07:07:09|0.00026485
07:07:09|0.0002648
07:07:10|0.0002648
07:07:11|0.0002648
07:07:13|0.0002648
07:07:14|0.0002648
07:07:14|0.00026462
07:07:17|0.00026448
07:07:17|0.00026418
07:07:18|0.00026418
07:07:19|0.00026418
07:07:20|0.00026418
07:07:22|0.0002645
07:07:23|0.0002645
07:07:23|0.0002645
07:07:24|0.00026449
07:07:25|0.00026435
07:07:27|0.00026435
07:07:27|0.00026435
07:07:28|0.00026435
07:07:29|0.00026455
07:07:31|0.00026455
07:07:31|0.00026455
07:07:33|0.00026456
07:07:34|0.00026458
07:07:34|0.00026453
07:07:36|0.00026466
07:07:37|0.00026461
07:07:39|0.00026469
07:07:39|0.0002648
07:07:40|0.0002648
07:07:41|0.0002648
07:07:42|0.00026492
07:07:43|0.00026502
07:07:44|0.00026494
07:07:45|0.00026497
07:07:46|0.00026497
07:07:47|0.00026497
07:07:48|0.00026501
07:07:49|0.00026501
07:07:50|0.00026501
07:07:51|0.00026501
07:07:52|0.00026501
07:07:53|0.00026501
07:07:54|0.00026501
07:07:55|0.00026489
07:07:56|0.00026489
07:07:57|0.00026489
07:07:58|0.00026485
07:08:00|0.00026485
07:08:00|0.00026485
07:08:01|0.00026485
07:08:03|0.00026472
07:08:03|0.00026477
07:08:05|0.00026477
07:08:05|0.00026477
07:08:06|0.00026477
07:08:07|0.00026477
07:08:08|0.00026477
07:08:10|0.00026477
07:08:10|0.00026466
07:08:12|0.00026456
07:08:12|0.00026456
07:08:15|0.00026466
07:08:15|0.00026455
07:08:16|0.00026455
07:08:17|0.00026448
07:08:19|0.00026456
07:08:20|0.00026456
07:08:20|0.00026456
07:08:21|0.00026453
07:08:23|0.00026452
07:08:24|0.00026452
07:08:25|0.00026407
07:08:26|0.00026435
07:08:27|0.00026438
07:08:29|0.00026429
07:08:29|0.00026439
07:08:30|0.00026419
07:08:32|0.00026419
07:08:32|0.00026419
07:08:33|0.00026424
07:08:34|0.00026432
07:08:35|0.00026433
07:08:37|0.00026433
07:08:37|0.00026424
07:08:38|0.00026424
07:08:39|0.00026424
07:08:40|0.00026423
07:08:41|0.00026431
07:08:42|0.00026431
07:08:43|0.00026431
07:08:44|0.00026431
07:08:45|0.00026431
07:08:46|0.00026431
07:08:47|0.00026419
07:08:48|0.00026419
07:08:49|0.000264
07:08:50|0.00026351
07:08:51|0.00026338
07:08:52|0.00026338
07:08:53|0.00026392
07:08:54|0.00026392
07:08:55|0.00026365
07:08:56|0.00026374
07:08:57|0.00026386
07:08:58|0.00026386
07:08:59|0.00026386
07:09:00|0.00026386
07:09:01|0.00026386
07:09:03|0.00026364
07:09:04|0.00026364
07:09:05|0.00026364
07:09:05|0.00026369
07:09:07|0.00026376
07:09:08|0.00026376
07:09:08|0.00026383
07:09:09|0.00026371
07:09:11|0.00026371
07:09:12|0.00026371
07:09:12|0.00026375
07:09:13|0.00026375
07:09:16|0.00026375
07:09:16|0.00026372
07:09:17|0.00026388
07:09:20|0.00026388
07:09:20|0.00026388
07:09:21|0.00026388
07:09:23|0.00026364
07:09:23|0.00026364
07:09:25|0.00026364
07:09:26|0.00026364
07:09:26|0.0002633
07:09:28|0.00026332
07:09:29|0.00026331
07:09:30|0.00026344
07:09:31|0.00026344
07:09:32|0.00026344
07:09:33|0.00026345
07:09:34|0.0002632
07:09:35|0.00026301
07:09:37|0.00026315
07:09:37|0.00026315
07:09:39|0.00026291
07:09:40|0.00026286
07:09:41|0.00026286
07:09:42|0.00026275
07:09:43|0.00026265
07:09:44|0.0002625
07:09:45|0.0002623
07:09:46|0.00026229
07:09:47|0.00026256
07:09:48|0.00026233
07:09:49|0.00026262
07:09:50|0.00026276
07:09:51|0.00026256
07:09:52|0.00026255
07:09:53|0.0002625
07:09:54|0.00026264
07:09:55|0.00026285
07:09:56|0.00026278
07:09:58|0.00026283
07:09:58|0.00026283
07:10:00|0.00026283
07:10:00|0.00026294
07:10:01|0.00026293
07:10:03|0.00026285
07:10:03|0.00026285
07:10:04|0.00026286
07:10:05|0.0002628
07:10:07|0.00026279
07:10:07|0.00026279
07:10:08|0.00026279
07:10:09|0.00026285
07:10:11|0.00026279
07:10:12|0.00026279
07:10:12|0.00026287
07:10:14|0.00026287
07:10:15|0.00026285
07:10:16|0.00026285
07:10:18|0.00026285
07:10:19|0.00026288
07:10:21|0.00026287
07:10:21|0.00026287
07:10:22|0.00026285
07:10:23|0.00026285
07:10:25|0.00026286
07:10:25|0.00026286
07:10:27|0.00026286
07:10:28|0.00026283
07:10:29|0.00026283
07:10:30|0.00026287
07:10:32|0.00026265
07:10:32|0.00026279
07:10:34|0.00026268
07:10:35|0.0002626
07:10:36|0.0002626
07:10:37|0.0002626
07:10:38|0.0002626
07:10:39|0.00026267
07:10:40|0.00026269
07:10:41|0.00026279
07:10:42|0.00026273
07:10:43|0.00026282
07:10:44|0.00026282
07:10:45|0.00026283
07:10:46|0.00026283
07:10:47|0.00026283
07:10:48|0.00026283
07:10:49|0.00026283
07:10:50|0.00026283
07:10:51|0.00026283
07:10:52|0.00026301
07:10:54|0.00026301
07:10:55|0.00026296
07:10:56|0.00026296
07:10:57|0.00026294
07:10:58|0.00026294
07:10:59|0.00026294
07:11:00|0.00026294
07:11:02|0.00026301
07:11:02|0.00026289
07:11:04|0.00026301
07:11:04|0.00026301
07:11:06|0.00026301
07:11:07|0.00026285
07:11:07|0.00026283
07:11:09|0.00026283
07:11:09|0.00026288
07:11:11|0.00026288
07:11:11|0.00026288
07:11:13|0.00026284
07:11:14|0.00026284
07:11:15|0.00026284
07:11:16|0.00026283
07:11:16|0.00026283
07:11:18|0.00026283
07:11:20|0.00026288
07:11:20|0.00026288
07:11:21|0.00026289
07:11:24|0.0002627
07:11:24|0.0002627
07:11:26|0.00026279
07:11:27|0.00026281
07:11:27|0.00026281
07:11:29|0.0002628
07:11:30|0.0002627
07:11:30|0.00026263
07:11:32|0.00026263
07:11:33|0.00026263
07:11:34|0.00026263
07:11:34|0.0002626
07:11:36|0.0002626
07:11:37|0.0002626
07:11:39|0.00026241
07:11:39|0.00026231
07:11:40|0.00026136
07:11:41|0.00026191
07:11:42|0.00026152
07:11:44|0.00026165
07:11:44|0.00026165
07:11:45|0.00026165
07:11:46|0.00026165
07:11:48|0.00026165
07:11:49|0.00026165
07:11:50|0.00026165
07:11:51|0.0002615
07:11:52|0.00026165
07:11:52|0.00026165
07:11:54|0.00026165
07:11:55|0.00026165
07:11:56|0.00026165
07:11:57|0.00026165
07:11:57|0.00026168
07:11:59|0.0002617
07:12:00|0.00026181
07:12:01|0.00026188
07:12:02|0.0002618
07:12:03|0.00026196
07:12:04|0.0002617
07:12:05|0.00026138
07:12:06|0.00026158
07:12:07|0.00026138
07:12:08|0.00026138
07:12:08|0.000261
07:12:10|0.00026162
07:12:12|0.00026147
07:12:12|0.0002615
07:12:14|0.00026168
07:12:15|0.00026164
07:12:16|0.00026161
07:12:17|0.00026167
07:12:18|0.00026167
07:12:19|0.00026177
07:12:20|0.0002617
07:12:21|0.00026186
07:12:22|0.00026186
07:12:23|0.00026173
07:12:24|0.00026183
07:12:25|0.0002617
07:12:26|0.0002617
07:12:27|0.0002617
07:12:28|0.0002617
07:12:29|0.0002617
07:12:30|0.00026185
07:12:31|0.00026183
07:12:32|0.00026183
07:12:33|0.00026174
07:12:35|0.0002617
07:12:35|0.0002617
07:12:36|0.0002617
07:12:37|0.0002617
07:12:39|0.00026154
07:12:40|0.00026167
07:12:41|0.0002617
07:12:42|0.0002617
07:12:43|0.0002617
07:12:45|0.00026164
07:12:46|0.00026164
07:12:46|0.00026164
07:12:47|0.00026164
07:12:49|0.00026164
07:12:49|0.00026168
07:12:50|0.0002617
07:12:51|0.00026163
07:12:52|0.00026163
07:12:54|0.00026183
07:12:55|0.00026166
07:12:55|0.00026166
07:12:56|0.00026166
07:12:57|0.00026166
07:12:58|0.00026166
07:13:00|0.00026172
07:13:01|0.00026172
07:13:01|0.00026172
07:13:03|0.00026164
07:13:05|0.00026168
07:13:05|0.00026166
07:13:06|0.00026166
07:13:08|0.00026172
07:13:09|0.00026164
07:13:09|0.00026166
07:13:10|0.00026166
07:13:11|0.0002617
07:13:12|0.00026166
07:13:13|0.00026163
07:13:15|0.00026163
07:13:15|0.00026163
07:13:16|0.00026163
07:13:18|0.00026166
07:13:19|0.00026172
07:13:21|0.00026156
07:13:22|0.00026156
07:13:24|0.00026164
07:13:24|0.00026164
07:13:25|0.00026164
07:13:26|0.00026156
07:13:27|0.00026156
07:13:29|0.00026155
07:13:31|0.00026155
07:13:32|0.00026155
07:13:32|0.00026155
07:13:33|0.00026155
07:13:34|0.00026155
07:13:35|0.00026167
07:13:36|0.00026166
07:13:37|0.00026173
07:13:38|0.0002615
07:13:39|0.00026148
07:13:40|0.00026149
07:13:42|0.00026169
07:13:43|0.00026169
07:13:45|0.00026156
07:13:45|0.00026156
07:13:46|0.00026172
07:13:48|0.00026172
07:13:48|0.000262
07:13:49|0.0002622
07:13:50|0.00026211
07:13:51|0.0002619
07:13:52|0.0002625
07:13:54|0.00026238
07:13:55|0.00026225
07:13:56|0.00026228
07:13:57|0.0002624
07:13:58|0.0002624
07:13:59|0.0002624
07:14:00|0.00026247
07:14:01|0.00026259
07:14:02|0.00026254
07:14:03|0.00026254
07:14:05|0.00026254
07:14:05|0.00026254
07:14:06|0.00026258
07:14:07|0.00026258
07:14:08|0.00026238
07:14:09|0.00026238
07:14:11|0.00026227
07:14:11|0.00026227
07:14:13|0.00026236
07:14:13|0.00026236
07:14:14|0.00026236
07:14:15|0.00026236
07:14:16|0.00026225
07:14:18|0.00026225
07:14:19|0.00026208
07:14:20|0.00026208
07:14:21|0.00026208
07:14:23|0.00026208
07:14:23|0.00026208
07:14:25|0.00026208
07:14:26|0.00026208
07:14:27|0.00026208
07:14:29|0.00026206
07:14:29|0.00026206
07:14:30|0.00026206
07:14:31|0.00026203
07:14:32|0.00026203
07:14:33|0.00026203
07:14:34|0.00026193
07:14:35|0.00026197
07:14:37|0.000262
07:14:38|0.000262
07:14:39|0.000262
07:14:40|0.00026161
07:14:41|0.00026161
07:14:42|0.00026176
07:14:43|0.00026176
07:14:44|0.00026179
07:14:46|0.00026162
07:14:46|0.00026171
07:14:47|0.00026171
07:14:49|0.00026155
07:14:50|0.00026155
07:14:51|0.00026155
07:14:52|0.00026167
07:14:53|0.00026167
07:14:54|0.00026175
07:14:55|0.00026171
07:14:56|0.00026171
07:14:57|0.00026171
07:14:58|0.00026171
07:14:59|0.00026174
07:15:00|0.00026174
07:15:01|0.00026176
07:15:02|0.00026171
07:15:03|0.00026171
07:15:04|0.00026174
07:15:05|0.00026174
07:15:06|0.00026174
07:15:07|0.00026174
07:15:08|0.00026193
07:15:09|0.00026208
07:15:10|0.00026199
07:15:11|0.00026199
07:15:12|0.00026215
07:15:14|0.00026232
07:15:14|0.0002623
07:15:15|0.0002623
07:15:16|0.00026231
07:15:17|0.00026201
07:15:18|0.00026201
07:15:19|0.00026201
07:15:20|0.00026201
07:15:21|0.00026223
07:15:22|0.0002621
07:15:25|0.000262
07:15:25|0.00026204
07:15:26|0.00026194
07:15:27|0.00026198
07:15:28|0.00026198
07:15:30|0.0002619
07:15:30|0.0002619
07:15:31|0.0002619
07:15:32|0.0002619
07:15:33|0.00026173
07:15:35|0.00026173
07:15:35|0.00026169
07:15:36|0.00026167
07:15:38|0.00026163
07:15:38|0.00026163
07:15:40|0.00026167
07:15:41|0.00026163
07:15:42|0.00026163
07:15:43|0.00026163
07:15:44|0.0002615
07:15:45|0.00026158
07:15:46|0.00026135
07:15:47|0.00026163
07:15:48|0.00026184
07:15:51|0.00026163
07:15:52|0.0002615
07:15:53|0.0002616
07:15:54|0.0002616
07:15:55|0.00026146
07:15:57|0.00026167
07:15:58|0.00026167
07:15:59|0.0002616
07:16:00|0.0002616
07:16:01|0.0002616
07:16:02|0.0002616
07:16:03|0.0002616
07:16:04|0.0002616
07:16:05|0.0002616
07:16:06|0.0002616
07:16:07|0.0002616
07:16:08|0.0002616
07:16:09|0.0002616
07:16:10|0.0002616
07:16:11|0.00026167
07:16:13|0.00026167
07:16:13|0.00026167
07:16:14|0.00026165
07:16:15|0.00026161
07:16:16|0.00026169
07:16:17|0.00026169
07:16:18|0.00026169
07:16:19|0.00026177
07:16:20|0.00026174
07:16:22|0.00026174
07:16:23|0.00026174
07:16:24|0.00026187
07:16:24|0.00026187
07:16:26|0.00026187
07:16:28|0.00026187
07:16:28|0.00026187
07:16:30|0.00026193
07:16:31|0.00026193
07:16:32|0.00026193
07:16:33|0.00026195
07:16:35|0.00026201
07:16:36|0.00026202
07:16:37|0.00026202
07:16:39|0.00026202
07:16:40|0.00026187
07:16:41|0.00026192
07:16:42|0.00026192
07:16:43|0.00026192
07:16:44|0.00026192
07:16:45|0.00026205
07:16:46|0.00026205
07:16:48|0.0002619
07:16:48|0.0002619
07:16:49|0.0002619
07:16:50|0.00026181
07:16:51|0.00026169
07:16:52|0.00026162
07:16:53|0.00026163
07:16:54|0.00026163
07:16:55|0.00026163
07:16:56|0.00026163
07:16:57|0.00026167
07:16:58|0.00026167
07:16:59|0.00026173
07:17:00|0.00026167
07:17:02|0.00026177
07:17:02|0.00026184
07:17:03|0.00026184
07:17:05|0.0002617
07:17:06|0.00026169
07:17:07|0.00026176
07:17:08|0.00026171
07:17:09|0.00026188
07:17:10|0.0002618
07:17:12|0.00026184
07:17:12|0.00026184
07:17:14|0.00026175
07:17:15|0.00026185
07:17:15|0.00026188
07:17:16|0.00026179
07:17:17|0.00026179
07:17:19|0.00026182
07:17:19|0.00026182
07:17:20|0.00026181
07:17:21|0.00026184
07:17:23|0.00026181
07:17:23|0.00026185
07:17:25|0.00026182
07:17:27|0.00026184
07:17:27|0.00026184
07:17:29|0.00026215
07:17:30|0.00026194
07:17:31|0.00026215
07:17:32|0.00026215
07:17:34|0.00026215
07:17:36|0.00026215
07:17:36|0.00026215
07:17:38|0.00026215
07:17:38|0.00026215
07:17:40|0.00026215
07:17:40|0.00026215
07:17:43|0.00026195
07:17:44|0.00026195
07:17:44|0.00026194
07:17:46|0.00026194
07:17:47|0.00026184
07:17:47|0.00026189
07:17:49|0.00026189
07:17:51|0.00026189
07:17:51|0.00026184
07:17:52|0.00026184
07:17:54|0.00026183
07:17:55|0.00026183
07:17:55|0.00026189
07:17:57|0.00026189
07:17:58|0.00026182
07:17:58|0.00026179
07:18:00|0.00026181
07:18:00|0.00026167
07:18:03|0.00026148
07:18:04|0.00026132
07:18:04|0.00026136
07:18:06|0.00026134
07:18:07|0.00026126
07:18:07|0.00026117
07:18:09|0.00026117
07:18:10|0.00026118
07:18:11|0.00026134
07:18:12|0.00026117
07:18:13|0.00026117
07:18:14|0.0002612
07:18:15|0.00026115
07:18:16|0.000261
07:18:17|0.000261
07:18:18|0.00026106
07:18:19|0.00026096
07:18:21|0.00026062
07:18:22|0.00026066
07:18:23|0.00026066
07:18:24|0.00026066
07:18:25|0.00026073
07:18:26|0.00026073
07:18:28|0.00026071
07:18:28|0.00026073
07:18:30|0.00026073
07:18:31|0.00026073
07:18:31|0.0002607
07:18:32|0.00026076
07:18:34|0.00026073
07:18:35|0.00026075
07:18:35|0.00026073
07:18:37|0.00026079
07:18:38|0.00026079
07:18:39|0.00026081
07:18:40|0.00026081
07:18:41|0.00026084
07:18:42|0.00026093
07:18:43|0.00026096
07:18:44|0.000261
07:18:45|0.000261
07:18:46|0.00026107
07:18:47|0.00026109
07:18:48|0.00026109
07:18:49|0.0002613
07:18:50|0.0002613
07:18:51|0.00026104
07:18:52|0.00026124
07:18:53|0.00026143
07:18:54|0.00026143
07:18:56|0.00026129
07:18:56|0.00026129
07:18:59|0.00026122
07:18:59|0.00026135
07:19:00|0.00026135
07:19:01|0.0002613
07:19:02|0.00026128
07:19:04|0.00026128
07:19:04|0.00026128
07:19:05|0.00026128
07:19:06|0.00026136
07:19:07|0.00026142
07:19:08|0.00026142
07:19:09|0.00026142
07:19:10|0.00026137
07:19:11|0.00026143
07:19:12|0.00026158
07:19:13|0.00026159
07:19:14|0.00026157
07:19:15|0.00026157
07:19:16|0.00026157
07:19:17|0.00026172
07:19:18|0.00026172
07:19:20|0.00026172
07:19:21|0.00026172
07:19:21|0.00026176
07:19:22|0.00026175
07:19:23|0.00026182
07:19:25|0.00026182
07:19:27|0.00026182
07:19:27|0.00026182
07:19:28|0.00026182
07:19:29|0.00026153
07:19:31|0.00026159
07:19:33|0.00026159
07:19:33|0.00026159
07:19:34|0.00026159
07:19:35|0.00026153
07:19:36|0.00026153
07:19:37|0.00026163
07:19:38|0.0002617
07:19:39|0.00026157
07:19:40|0.00026147
07:19:41|0.00026147
07:19:42|0.00026147
07:19:43|0.00026147
07:19:44|0.00026147
07:19:45|0.00026147
07:19:46|0.00026159
07:19:47|0.00026159
07:19:48|0.00026159
07:19:49|0.00026159
07:19:50|0.00026159
07:19:51|0.00026159
07:19:52|0.00026159
07:19:54|0.00026159
07:19:55|0.00026171
07:19:57|0.0002618
07:19:57|0.00026175
07:19:58|0.00026175
07:19:59|0.00026183
07:20:00|0.00026183
07:20:01|0.00026167
07:20:02|0.00026167
07:20:03|0.00026167
07:20:04|0.00026157
07:20:05|0.00026157
07:20:07|0.00026157
07:20:08|0.00026157
07:20:09|0.0002618
07:20:10|0.0002618
07:20:11|0.00026172
07:20:13|0.00026171
07:20:13|0.00026171
07:20:14|0.00026171
07:20:15|0.00026171
07:20:16|0.00026171
07:20:17|0.00026171
07:20:18|0.00026171
07:20:19|0.00026168
07:20:21|0.00026168
07:20:21|0.00026171
07:20:22|0.00026163
07:20:24|0.00026163
07:20:25|0.00026159
07:20:26|0.00026157
07:20:27|0.00026157
07:20:28|0.00026157
07:20:29|0.00026157
07:20:30|0.00026157
07:20:31|0.00026157
07:20:32|0.00026157
07:20:33|0.00026157
07:20:34|0.00026157
07:20:36|0.00026163
07:20:37|0.00026166
07:20:38|0.00026163
07:20:39|0.00026166
07:20:40|0.00026163
07:20:40|0.00026168
07:20:42|0.00026167
07:20:42|0.00026171
07:20:43|0.00026177
07:20:44|0.00026168
07:20:45|0.00026169
07:20:47|0.00026171
07:20:48|0.0002617
07:20:49|0.00026166
07:20:50|0.00026166
07:20:51|0.00026168
07:20:52|0.00026168
07:20:53|0.00026157
07:20:54|0.00026157
07:20:55|0.00026162
07:20:56|0.00026168
07:20:57|0.00026168
07:20:58|0.00026168
07:20:59|0.00026168
07:21:00|0.00026168
07:21:01|0.00026157
07:21:02|0.00026157
07:21:04|0.00026157
07:21:04|0.00026157
07:21:05|0.00026157
07:21:06|0.00026157
07:21:07|0.00026151
07:21:08|0.00026139
07:21:10|0.00026147
07:21:10|0.0002614
07:21:11|0.0002617
07:21:13|0.00026177
07:21:13|0.00026169
07:21:15|0.00026169
07:21:15|0.00026169
07:21:16|0.00026169
07:21:18|0.00026169
07:21:19|0.0002617
07:21:20|0.00026168
07:21:20|0.00026168
07:21:21|0.00026168
07:21:23|0.00026168
07:21:23|0.00026168
07:21:25|0.00026169
07:21:25|0.00026169
07:21:26|0.00026169
07:21:28|0.00026168
07:21:28|0.00026168
07:21:30|0.00026179
07:21:31|0.00026169
07:21:32|0.0002617
07:21:33|0.0002617
07:21:34|0.0002617
07:21:35|0.0002617
07:21:36|0.00026179
07:21:37|0.00026179
07:21:38|0.00026168
07:21:39|0.0002616
07:21:40|0.00026163
07:21:41|0.00026169
07:21:42|0.00026166
07:21:43|0.00026166
07:21:44|0.00026166
07:21:45|0.00026163
07:21:46|0.00026168
07:21:47|0.00026168
07:21:48|0.00026168
07:21:50|0.00026168
07:21:50|0.00026168
07:21:52|0.00026167
07:21:52|0.00026163
07:21:54|0.00026144
07:21:55|0.00026144
07:21:56|0.00026165
07:21:56|0.00026165
07:21:58|0.00026158
07:21:58|0.00026158
07:22:00|0.00026165
07:22:01|0.00026148
07:22:03|0.00026148
07:22:04|0.00026148
07:22:04|0.00026147
07:22:06|0.00026147
07:22:06|0.0002613
07:22:08|0.0002613
07:22:09|0.0002611
07:22:10|0.00026101
07:22:11|0.00026122
07:22:12|0.00026134
07:22:14|0.00026131
07:22:14|0.00026132
07:22:16|0.00026144
07:22:17|0.00026144
07:22:18|0.00026139
07:22:19|0.00026139
07:22:20|0.00026139
07:22:21|0.00026138
07:22:22|0.00026132
07:22:23|0.00026132
07:22:24|0.00026132
07:22:25|0.00026148
07:22:26|0.00026148
07:22:27|0.00026148
07:22:28|0.00026148
07:22:29|0.00026148
07:22:31|0.00026148
07:22:31|0.00026151
07:22:32|0.00026151
07:22:34|0.00026151
07:22:35|0.00026151
07:22:36|0.00026149
07:22:37|0.00026166
07:22:38|0.00026168
07:22:39|0.00026159
07:22:40|0.00026159
07:22:41|0.00026179
07:22:42|0.00026179
07:22:43|0.00026166
07:22:44|0.00026172
07:22:45|0.00026172
07:22:46|0.00026172
07:22:47|0.00026182
07:22:48|0.00026182
07:22:49|0.00026187
07:22:50|0.00026187
07:22:51|0.00026187
07:22:52|0.00026187
07:22:54|0.00026187
07:22:54|0.000262
07:22:55|0.000262
07:22:56|0.00026197
07:22:57|0.0002623
07:22:59|0.0002623
07:22:59|0.0002623
07:23:00|0.00026238
07:23:01|0.00026229
07:23:02|0.00026228
07:23:04|0.00026202
07:23:04|0.000262
07:23:06|0.00026191
07:23:07|0.00026191
07:23:08|0.00026194
07:23:09|0.00026198
07:23:10|0.000262
07:23:11|0.00026192
07:23:12|0.00026201
07:23:13|0.00026197
07:23:14|0.00026215
07:23:16|0.0002621
07:23:18|0.00026216
07:23:18|0.000262
07:23:19|0.00026201
07:23:20|0.00026201
07:23:21|0.00026201
07:23:22|0.00026201
07:23:23|0.00026203
07:23:25|0.00026203
07:23:26|0.00026198
07:23:27|0.00026199
07:23:28|0.00026185
07:23:29|0.00026191
07:23:30|0.00026191
07:23:31|0.00026191
07:23:33|0.00026179
07:23:34|0.00026179
07:23:34|0.00026179
07:23:35|0.00026169
07:23:37|0.00026172
07:23:37|0.00026172
07:23:38|0.0002618
07:23:39|0.0002618
07:23:41|0.0002618
07:23:42|0.00026179
07:23:43|0.00026179
07:23:44|0.00026171
07:23:44|0.00026171
07:23:46|0.00026178
07:23:46|0.00026178
07:23:48|0.00026178
07:23:49|0.00026175
07:23:50|0.00026207
07:23:51|0.00026191
07:23:52|0.00026191
07:23:53|0.00026191
07:23:54|0.0002619
07:23:55|0.0002619
07:23:56|0.00026188
07:23:57|0.00026178
07:23:58|0.00026177
07:23:59|0.00026177
07:24:01|0.00026178
07:24:02|0.00026177
07:24:02|0.00026177
07:24:03|0.00026177
07:24:04|0.00026177
07:24:06|0.00026177
07:24:07|0.00026177
07:24:08|0.00026168
07:24:09|0.00026167
07:24:11|0.00026167
07:24:11|0.00026166
07:24:12|0.00026177
07:24:14|0.00026166
07:24:15|0.00026152
07:24:15|0.00026145
07:24:17|0.00026134
07:24:18|0.00026152
07:24:19|0.00026152
07:24:20|0.00026152
07:24:21|0.00026152
07:24:22|0.00026146
07:24:23|0.00026156
07:24:24|0.00026165
07:24:25|0.00026165
07:24:26|0.00026165
07:24:27|0.00026147
07:24:28|0.00026147
07:24:29|0.00026137
07:24:30|0.00026137
07:24:31|0.00026145
07:24:32|0.00026145
07:24:33|0.00026145
07:24:35|0.00026145
07:24:36|0.00026145
07:24:37|0.00026148
07:24:38|0.00026148
07:24:39|0.00026147
07:24:40|0.00026149
07:24:41|0.00026147
07:24:42|0.00026147
07:24:44|0.00026149
07:24:45|0.00026149
07:24:45|0.00026149
07:24:47|0.00026149
07:24:48|0.00026149
07:24:49|0.00026129
07:24:50|0.00026129
07:24:51|0.00026139
07:24:52|0.00026146
07:24:53|0.00026146
07:24:54|0.00026149
07:24:55|0.00026149
07:24:57|0.0002613
07:24:57|0.0002613
07:24:58|0.0002613
07:24:59|0.0002614
07:25:00|0.0002614
07:25:02|0.0002614
07:25:03|0.0002614
07:25:04|0.0002615
07:25:05|0.0002615
07:25:06|0.00026149
07:25:07|0.00026149
07:25:08|0.00026147
07:25:09|0.00026149
07:25:10|0.00026149
07:25:12|0.00026149
07:25:13|0.00026143
07:25:13|0.00026118
07:25:15|0.00026149
07:25:16|0.00026149
07:25:17|0.00026149
07:25:18|0.00026149
07:25:20|0.00026153
07:25:20|0.00026149
07:25:21|0.00026149
07:25:22|0.00026126
07:25:23|0.00026149
07:25:24|0.00026149
07:25:26|0.00026149
07:25:27|0.00026115
07:25:28|0.00026126
07:25:28|0.00026106
07:25:29|0.00026126
07:25:30|0.00026132
07:25:31|0.00026109
07:25:32|0.00026109
07:25:34|0.00026107
07:25:35|0.00026117
07:25:37|0.00026127
07:25:37|0.00026127
07:25:38|0.00026127
07:25:39|0.0002613
07:25:40|0.00026145
07:25:41|0.00026148
07:25:42|0.00026159
07:25:43|0.00026159
07:25:44|0.00026153
07:25:45|0.00026152
07:25:47|0.00026152
07:25:47|0.00026141
07:25:48|0.00026141
07:25:49|0.00026141
07:25:50|0.00026148
07:25:51|0.00026148
07:25:53|0.00026148
07:25:53|0.00026148
07:25:54|0.00026141
07:25:55|0.0002615
07:25:57|0.00026148
07:25:58|0.00026148
07:25:58|0.00026137
07:26:00|0.00026157
07:26:01|0.00026148
07:26:02|0.00026135
07:26:03|0.00026135
07:26:04|0.00026151
07:26:05|0.00026148
07:26:06|0.00026137
07:26:07|0.00026141
07:26:08|0.00026139
07:26:09|0.00026148
07:26:10|0.00026148
07:26:11|0.00026151
07:26:12|0.00026148
07:26:13|0.00026141
07:26:14|0.00026135
07:26:15|0.00026135
07:26:16|0.00026135
07:26:17|0.00026135
07:26:18|0.0002613
07:26:19|0.00026125
07:26:20|0.00026132
07:26:21|0.00026132
07:26:22|0.00026126
07:26:23|0.00026126
07:26:24|0.00026126
07:26:25|0.00026126
07:26:26|0.00026126
07:26:27|0.00026126
07:26:28|0.00026137
07:26:29|0.00026133
07:26:30|0.00026141
07:26:31|0.00026148
07:26:32|0.00026135
07:26:33|0.00026143
07:26:34|0.00026143
07:26:35|0.00026143
07:26:36|0.00026137
07:26:37|0.00026137
07:26:39|0.00026137
07:26:39|0.00026148
07:26:40|0.00026148
07:26:42|0.00026148
07:26:43|0.00026148
07:26:45|0.00026145
07:26:46|0.0002612
07:26:47|0.00026131
07:26:47|0.00026144
07:26:48|0.00026144
07:26:50|0.00026147
07:26:51|0.00026147
07:26:52|0.00026147
07:26:53|0.00026147
07:26:54|0.00026147
07:26:55|0.00026147
07:26:56|0.00026132
07:26:57|0.00026133
07:26:58|0.00026128
07:26:59|0.00026128
07:27:01|0.00026133
07:27:02|0.00026133
07:27:03|0.00026133
07:27:04|0.00026133
07:27:05|0.00026128
07:27:06|0.00026126
07:27:07|0.00026107
07:27:08|0.00026117
07:27:09|0.00026117
07:27:10|0.00026117
07:27:11|0.00026117
07:27:13|0.00026117
07:27:14|0.00026117
07:27:14|0.00026117
07:27:15|0.00026133
07:27:17|0.00026121
07:27:17|0.00026133
07:27:19|0.00026117
07:27:20|0.00026117
07:27:21|0.00026119
07:27:22|0.0002613
07:27:23|0.00026133
07:27:25|0.00026133
07:27:25|0.00026131
07:27:26|0.00026155
07:27:27|0.00026157
07:27:28|0.00026157
07:27:29|0.00026157
07:27:30|0.00026144
07:27:31|0.00026145
07:27:32|0.00026145
07:27:34|0.00026141
07:27:36|0.00026158
07:27:36|0.00026158
07:27:38|0.00026157
07:27:38|0.00026157
07:27:40|0.00026159
07:27:40|0.00026159
07:27:41|0.00026159
07:27:42|0.00026158
07:27:43|0.00026157
07:27:44|0.00026157
07:27:46|0.00026168
07:27:46|0.00026171
07:27:47|0.00026169
07:27:48|0.00026198
07:27:49|0.00026171
07:27:51|0.00026171
07:27:52|0.00026171
07:27:53|0.00026171
07:27:53|0.00026171
07:27:55|0.00026171
07:27:56|0.00026189
07:27:57|0.00026189
07:27:58|0.00026172
07:28:00|0.00026172
07:28:01|0.00026172
07:28:02|0.00026172
07:28:03|0.00026186
07:28:03|0.00026174
07:28:05|0.0002619
07:28:06|0.0002619
07:28:06|0.0002621
07:28:08|0.00026188
07:28:08|0.00026169
07:28:09|0.00026169
07:28:11|0.00026186
07:28:12|0.00026186
07:28:13|0.00026209
07:28:14|0.00026209
07:28:15|0.00026191
07:28:16|0.00026191
07:28:17|0.00026191
07:28:18|0.00026193
07:28:19|0.00026199
07:28:20|0.00026199
07:28:21|0.00026191
07:28:22|0.00026184
07:28:23|0.00026184
07:28:24|0.00026184
07:28:25|0.00026158
07:28:26|0.00026157
07:28:27|0.00026157
07:28:28|0.00026139
07:28:29|0.00026155
07:28:30|0.00026155
07:28:31|0.00026155
07:28:32|0.00026155
07:28:33|0.00026155
07:28:35|0.00026142
07:28:36|0.00026131
07:28:37|0.00026131
07:28:38|0.00026133
07:28:40|0.0002614
07:28:40|0.0002614
07:28:42|0.00026138
07:28:42|0.00026137
07:28:43|0.000261
07:28:44|0.000261
07:28:46|0.0002605
07:28:47|0.00026021
07:28:48|0.00026033
07:28:49|0.00026027
07:28:50|0.0002603
07:28:51|0.00026
07:28:52|0.00025968
07:28:53|0.00025964
07:28:54|0.00025964
07:28:55|0.00025964
07:28:56|0.00025987
07:28:57|0.0002599
07:28:58|0.0002599
07:28:59|0.00026002
07:29:00|0.00026002
07:29:01|0.0002601
07:29:02|0.00026017
07:29:03|0.00026021
07:29:04|0.00026025
07:29:05|0.00025989
07:29:06|0.00026
07:29:07|0.00026002
07:29:08|0.00026028
07:29:09|0.00026025
07:29:10|0.00026033
07:29:12|0.0002605
07:29:12|0.00026035
07:29:13|0.00026042
07:29:14|0.00026075
07:29:15|0.00026069
07:29:16|0.00026069
07:29:17|0.00026069
07:29:18|0.00026084
07:29:19|0.00026063
07:29:20|0.0002601
07:29:22|0.0002601
07:29:23|0.00026034
07:29:24|0.00026031
07:29:25|0.0002601
07:29:26|0.0002602
07:29:27|0.0002602
07:29:28|0.0002602
07:29:29|0.00026023
07:29:30|0.00026031
07:29:31|0.0002602
07:29:32|0.00026035
07:29:33|0.00026035
07:29:34|0.00026044
07:29:35|0.00026044
07:29:36|0.00026044
07:29:37|0.00026043
07:29:38|0.00026034
07:29:39|0.00026032
07:29:41|0.00026032
07:29:41|0.00026026
07:29:42|0.00026023
07:29:44|0.0002602
07:29:44|0.0002602
07:29:45|0.00026018
07:29:47|0.00026028
07:29:48|0.00026028
07:29:49|0.00026028
07:29:50|0.0002602
07:29:51|0.0002602
07:29:52|0.0002602
07:29:53|0.0002602
07:29:54|0.00026031
07:29:56|0.00026035
07:29:56|0.00026035
07:29:57|0.00026053
07:29:58|0.00026053
07:29:59|0.00026038
07:30:00|0.00026044
07:30:01|0.0002604
07:30:02|0.00026037
07:30:03|0.00026037
07:30:04|0.00026037
07:30:06|0.00026038
07:30:07|0.00026031
07:30:08|0.00026031
07:30:09|0.00026031
07:30:10|0.00026031
07:30:12|0.00026035
07:30:13|0.00026037
07:30:14|0.00026004
07:30:15|0.00026016
07:30:15|0.00026
07:30:16|0.00026
07:30:19|0.00026
07:30:19|0.00026014
07:30:20|0.00026014
07:30:21|0.00026014
07:30:22|0.00026006
07:30:23|0.00026006
07:30:24|0.00026006
07:30:25|0.00026018
07:30:26|0.00026018
07:30:27|0.00026006
07:30:28|0.00026006
07:30:30|0.00025999
07:30:30|0.00025987
07:30:31|0.00025997
07:30:32|0.00025997
07:30:33|0.00025951
07:30:35|0.00025974
07:30:37|0.00025974
07:30:37|0.0002595
07:30:38|0.00025985
07:30:39|0.00025972
07:30:40|0.00025972
07:30:42|0.00025975
07:30:42|0.00026
07:30:44|0.00025977
07:30:45|0.00025977
07:30:46|0.00025987
07:30:47|0.00025988
07:30:48|0.00026014
07:30:49|0.00026007
07:30:50|0.00025994
07:30:51|0.00025994
07:30:52|0.00025994
07:30:53|0.00025987
07:30:54|0.00025987
07:30:56|0.00026
07:30:56|0.00026
07:30:58|0.00026
07:30:59|0.0002599
07:31:01|0.0002599
07:31:01|0.00026007
07:31:04|0.00026014
07:31:04|0.00026001
07:31:05|0.00026007
07:31:06|0.00026019
07:31:07|0.00026006
07:31:08|0.00026006
07:31:09|0.0002598
07:31:10|0.00026019
07:31:11|0.00026013
07:31:12|0.00026009
07:31:13|0.00026009
07:31:14|0.00026
07:31:15|0.00026
07:31:16|0.00026015
07:31:17|0.00026015
07:31:18|0.00026015
07:31:19|0.00026015
07:31:20|0.00026015
07:31:21|0.00026
07:31:22|0.00026
07:31:23|0.00026
07:31:24|0.00026
07:31:25|0.00026015
07:31:26|0.00026002
07:31:27|0.00026002
07:31:28|0.00026002
07:31:29|0.00026008
07:31:30|0.00026026
07:31:31|0.00026005
07:31:32|0.00026005
07:31:34|0.00026023
07:31:34|0.00026025
07:31:35|0.00026029
07:31:37|0.00026067
07:31:39|0.00026067
07:31:40|0.00026074
07:31:41|0.00026074
07:31:42|0.00026075
07:31:43|0.00026097
07:31:44|0.00026102
07:31:45|0.00026102
07:31:46|0.000261
07:31:48|0.00026105
07:31:48|0.00026105
07:31:49|0.00026069
07:31:50|0.00026069
07:31:51|0.00026069
07:31:52|0.00026098
07:31:54|0.00026112
07:31:55|0.00026108
07:31:56|0.00026113
07:31:58|0.00026114
07:31:59|0.00026114
07:32:01|0.00026113
07:32:02|0.00026117
07:32:03|0.00026117
07:32:04|0.00026117
07:32:05|0.0002616
07:32:06|0.00026162
07:32:07|0.00026162
07:32:08|0.00026125
07:32:10|0.00026163
07:32:10|0.00026169
07:32:11|0.00026162
07:32:12|0.00026162
07:32:13|0.00026162
07:32:15|0.0002617
07:32:16|0.0002617
07:32:16|0.00026164
07:32:17|0.00026162
07:32:19|0.00026162
07:32:19|0.00026155
07:32:21|0.00026129
07:32:22|0.00026144
07:32:23|0.00026161
07:32:24|0.00026161
07:32:24|0.00026161
07:32:26|0.00026161
07:32:26|0.00026153
07:32:28|0.00026153
07:32:28|0.00026153
07:32:29|0.00026153
07:32:31|0.00026145
07:32:32|0.00026162
07:32:34|0.00026146
07:32:34|0.00026146
07:32:35|0.00026146
07:32:36|0.00026146
07:32:38|0.00026146
07:32:40|0.00026153
07:32:40|0.00026159
07:32:42|0.00026159
07:32:43|0.00026145
07:32:44|0.00026145
07:32:45|0.00026149
07:32:46|0.00026149
07:32:47|0.00026133
07:32:48|0.00026133
07:32:49|0.00026133
07:32:50|0.00026114
07:32:51|0.00026118
07:32:52|0.00026118
07:32:53|0.00026118
07:32:54|0.00026118
07:32:55|0.00026106
07:32:56|0.00026106
07:32:58|0.00026106
07:32:58|0.00026106
07:33:00|0.00026106
07:33:00|0.0002612
07:33:02|0.0002612
07:33:03|0.0002612
07:33:05|0.00026141
07:33:06|0.00026141
07:33:07|0.00026141
07:33:08|0.00026141
07:33:09|0.00026134
07:33:10|0.00026136
07:33:11|0.00026141
07:33:12|0.0002618
07:33:13|0.0002618
07:33:14|0.0002618
07:33:15|0.00026171
07:33:16|0.00026171
07:33:17|0.00026171
07:33:19|0.00026162
07:33:19|0.00026162
07:33:20|0.00026171
07:33:21|0.00026175
07:33:22|0.00026175
07:33:23|0.00026175
07:33:24|0.00026175
07:33:25|0.00026178
07:33:26|0.00026182
07:33:27|0.00026182
07:33:28|0.00026181
07:33:29|0.00026186
07:33:30|0.00026186
07:33:31|0.00026187
07:33:32|0.00026191
07:33:33|0.000262
07:33:34|0.000262
07:33:35|0.00026194
07:33:36|0.00026187
07:33:37|0.00026187
07:33:40|0.0002618
07:33:40|0.0002618
07:33:41|0.0002618
07:33:42|0.0002618
07:33:43|0.00026187
07:33:45|0.00026187
07:33:45|0.00026187
07:33:46|0.00026187
07:33:47|0.00026187
07:33:49|0.0002618
07:33:50|0.0002618
07:33:51|0.0002618
07:33:51|0.00026179
07:33:53|0.00026191
07:33:53|0.00026187
07:33:55|0.00026187
07:33:56|0.0002619
07:33:58|0.0002618
07:33:58|0.0002618
07:33:59|0.0002618
07:34:00|0.0002618
07:34:01|0.00026167
07:34:02|0.00026167
07:34:03|0.00026167
07:34:04|0.00026167
07:34:05|0.0002618
07:34:06|0.0002618
07:34:07|0.00026187
07:34:08|0.00026194
07:34:09|0.00026194
07:34:11|0.00026194
07:34:12|0.00026194
07:34:12|0.00026194
07:34:13|0.0002621
07:34:15|0.00026209
07:34:17|0.00026214
07:34:17|0.00026214
07:34:18|0.00026194
07:34:19|0.00026194
07:34:20|0.00026193
07:34:21|0.00026187
07:34:22|0.00026187
07:34:24|0.00026203
07:34:25|0.00026203
07:34:26|0.00026203
07:34:26|0.00026203
07:34:29|0.00026193
07:34:29|0.00026193
07:34:30|0.00026191
07:34:32|0.00026191
07:34:33|0.00026191
07:34:34|0.0002619
07:34:34|0.0002619
07:34:36|0.00026191
07:34:37|0.00026191
07:34:38|0.00026191
07:34:38|0.00026191
07:34:41|0.00026194
07:34:42|0.00026203
07:34:43|0.00026203
07:34:43|0.00026203
07:34:45|0.00026203
07:34:46|0.00026203
07:34:47|0.00026203
07:34:47|0.00026214
07:34:49|0.00026214
07:34:49|0.00026214
07:34:51|0.00026197
07:34:52|0.00026197
07:34:52|0.00026197
07:34:55|0.00026203
07:34:56|0.00026205
07:34:57|0.00026205
07:34:57|0.00026205
07:35:00|0.00026205
07:35:00|0.00026204
07:35:01|0.00026204
07:35:02|0.00026206
07:35:03|0.00026205
07:35:04|0.00026205
07:35:05|0.00026205
07:35:06|0.00026205
07:35:07|0.00026205
07:35:08|0.00026205
07:35:10|0.00026203
07:35:11|0.00026203
07:35:12|0.00026205
07:35:12|0.0002621
07:35:14|0.00026222
07:35:15|0.00026222
07:35:15|0.00026214
07:35:16|0.00026215
07:35:17|0.00026215
07:35:19|0.00026215
07:35:20|0.00026214
07:35:21|0.00026214
07:35:21|0.00026214
07:35:23|0.00026214
07:35:23|0.00026214
07:35:25|0.00026215
07:35:25|0.0002622
07:35:26|0.00026214
07:35:27|0.00026214
07:35:30|0.00026214
07:35:30|0.00026215
07:35:31|0.00026223
07:35:32|0.0002622
07:35:33|0.0002622
07:35:34|0.00026222
07:35:35|0.00026222
07:35:36|0.00026219
07:35:37|0.00026215
07:35:39|0.00026235
07:35:39|0.00026223
07:35:42|0.00026223
07:35:43|0.00026234
07:35:44|0.00026279
07:35:46|0.00026279
07:35:46|0.00026279
07:35:47|0.00026246
07:35:48|0.00026246
07:35:49|0.00026256
07:35:50|0.00026256
07:35:51|0.0002625
07:35:52|0.0002625
07:35:53|0.00026266
07:35:55|0.0002626
07:35:56|0.0002626
07:35:56|0.0002626
07:35:58|0.0002626
07:35:59|0.00026247
07:36:00|0.00026247
07:36:01|0.00026224
07:36:02|0.00026224
07:36:04|0.00026242
07:36:05|0.00026242
07:36:05|0.00026256
07:36:07|0.00026256
07:36:08|0.00026224
07:36:09|0.00026246
07:36:10|0.00026246
07:36:11|0.00026246
07:36:12|0.00026245
07:36:13|0.00026245
07:36:14|0.00026245
07:36:15|0.00026245
07:36:16|0.00026242
07:36:17|0.00026242
07:36:18|0.00026242
07:36:19|0.00026233
07:36:20|0.00026233
07:36:21|0.00026241
07:36:22|0.00026241
07:36:23|0.00026235
07:36:24|0.00026231
07:36:25|0.00026231
07:36:26|0.0002622
07:36:28|0.0002623
07:36:28|0.0002623
07:36:30|0.0002623
07:36:31|0.00026231
07:36:32|0.00026231
07:36:33|0.00026231
07:36:34|0.00026231
07:36:35|0.00026231
07:36:36|0.00026231
07:36:37|0.00026241
07:36:38|0.00026241
07:36:39|0.00026241
07:36:40|0.00026241
07:36:41|0.00026242
07:36:43|0.00026242
07:36:43|0.00026242
07:36:44|0.00026237
07:36:45|0.00026237
07:36:46|0.00026237
07:36:47|0.00026246
07:36:48|0.0002623
07:36:50|0.0002623
07:36:50|0.00026239
07:36:52|0.0002623
07:36:54|0.00026236
07:36:55|0.00026236
07:36:56|0.00026235
07:36:57|0.00026235
07:36:58|0.00026235
07:36:59|0.00026233
07:37:00|0.00026233
07:37:01|0.00026232
07:37:02|0.00026232
07:37:04|0.0002623
07:37:04|0.0002623
07:37:05|0.0002623
07:37:06|0.00026223
07:37:07|0.00026223
07:37:08|0.00026223
07:37:09|0.00026222
07:37:11|0.00026222
07:37:12|0.0002622
07:37:12|0.0002621
07:37:14|0.0002621
07:37:14|0.00026214
07:37:16|0.00026214
07:37:16|0.00026209
07:37:18|0.000262
07:37:18|0.000262
07:37:19|0.00026214
07:37:20|0.00026214
07:37:21|0.00026214
07:37:22|0.000262
07:37:24|0.00026195
07:37:24|0.00026195
07:37:25|0.000262
07:37:26|0.000262
07:37:28|0.000262
07:37:28|0.000262
07:37:29|0.000262
07:37:30|0.000262
07:37:31|0.00026195
07:37:33|0.00026195
07:37:33|0.00026187
07:37:35|0.00026187
07:37:36|0.00026187
07:37:37|0.00026187
07:37:37|0.00026187
07:37:38|0.00026187
07:37:40|0.00026199
07:37:41|0.00026199
07:37:42|0.00026199
07:37:44|0.00026187
07:37:45|0.00026188
07:37:46|0.00026188
07:37:48|0.00026198
07:37:48|0.0002619
07:37:50|0.0002619
07:37:50|0.0002619
07:37:52|0.00026195
07:37:53|0.00026195
07:37:54|0.00026188
07:37:55|0.00026188
07:37:56|0.00026187
07:37:56|0.00026189
07:37:57|0.00026189
07:37:59|0.00026193
07:38:00|0.00026193
07:38:01|0.00026193
07:38:02|0.00026186
07:38:03|0.00026186
07:38:04|0.00026186
07:38:05|0.00026185
07:38:06|0.0002618
07:38:07|0.00026183
07:38:08|0.00026156
07:38:09|0.00026156
07:38:10|0.00026156
07:38:12|0.00026156
07:38:12|0.00026156
07:38:13|0.00026162
07:38:14|0.00026169
07:38:15|0.00026209
07:38:17|0.00026189
07:38:18|0.00026189
07:38:19|0.00026177
07:38:19|0.00026181
07:38:21|0.00026181
07:38:21|0.00026189
07:38:22|0.00026189
07:38:23|0.00026195
07:38:25|0.00026178
07:38:25|0.00026178
07:38:26|0.00026178
07:38:27|0.00026178
07:38:29|0.00026178
07:38:29|0.000262
07:38:31|0.000262
07:38:33|0.00026214
07:38:34|0.00026214
07:38:34|0.00026214
07:38:36|0.00026222
07:38:36|0.00026219
07:38:37|0.00026219
07:38:39|0.00026219
07:38:40|0.00026219
07:38:41|0.00026224
07:38:42|0.00026222
07:38:43|0.00026222
07:38:45|0.00026222
07:38:46|0.00026211
07:38:48|0.00026219
07:38:49|0.00026219
07:38:51|0.00026205
07:38:51|0.00026205
07:38:52|0.00026203
07:38:53|0.00026203
07:38:54|0.00026203
07:38:55|0.0002622
07:38:56|0.00026208
07:38:57|0.00026208
07:38:58|0.0002622
07:38:59|0.00026183
07:39:00|0.00026205
07:39:01|0.00026205
07:39:02|0.0002622
07:39:03|0.0002622
07:39:04|0.0002622
07:39:05|0.0002622
07:39:06|0.0002622
07:39:08|0.00026207
07:39:08|0.00026207
07:39:11|0.00026207
07:39:11|0.00026216
07:39:12|0.00026216
07:39:14|0.0002622
07:39:14|0.0002622
07:39:15|0.00026206
07:39:16|0.00026206
07:39:18|0.00026206
07:39:19|0.00026206
07:39:20|0.00026206
07:39:21|0.00026206
07:39:22|0.00026206
07:39:23|0.00026213
07:39:25|0.00026206
07:39:26|0.00026206
07:39:26|0.00026206
07:39:27|0.00026206
07:39:28|0.00026206
07:39:29|0.00026206
07:39:31|0.00026206
07:39:32|0.00026206
07:39:32|0.00026208
07:39:33|0.00026208
07:39:34|0.00026208
07:39:36|0.00026208
07:39:38|0.00026208
07:39:39|0.00026208
07:39:39|0.0002621
07:39:40|0.00026224
07:39:42|0.00026219
07:39:42|0.00026219
07:39:43|0.00026208
07:39:44|0.00026208
07:39:45|0.00026208
07:39:47|0.00026216
07:39:48|0.00026216
07:39:49|0.00026216
07:39:51|0.00026221
07:39:52|0.00026225
07:39:53|0.00026225
07:39:55|0.00026219
07:39:56|0.00026219
07:39:56|0.00026219
07:39:58|0.00026219
07:39:58|0.00026219
07:40:00|0.00026219
07:40:00|0.00026219
07:40:02|0.00026219
07:40:04|0.00026219
07:40:04|0.00026219
07:40:05|0.00026219
07:40:06|0.00026219
07:40:08|0.00026219
07:40:08|0.00026217
07:40:09|0.00026217
07:40:12|0.00026208
07:40:12|0.00026206
07:40:13|0.00026206
07:40:14|0.00026208
07:40:16|0.00026206
07:40:18|0.00026206
07:40:18|0.0002621
07:40:20|0.00026206
07:40:21|0.00026206
07:40:22|0.00026204
07:40:22|0.00026204
07:40:24|0.00026205
07:40:24|0.00026205
07:40:25|0.00026206
07:40:26|0.00026206
07:40:27|0.00026206
07:40:28|0.00026206
07:40:30|0.00026206
07:40:31|0.000262
07:40:32|0.00026202
07:40:34|0.00026202
07:40:34|0.00026202
07:40:35|0.000262
07:40:36|0.000262
07:40:37|0.000262
07:40:38|0.000262
07:40:39|0.000262
07:40:41|0.000262
07:40:41|0.000262
07:40:42|0.000262
07:40:43|0.000262
07:40:44|0.00026208
07:40:45|0.00026208
07:40:46|0.00026208
07:40:47|0.00026208
07:40:48|0.00026208
07:40:50|0.00026206
07:40:51|0.00026206
07:40:52|0.00026206
07:40:54|0.00026206
07:40:54|0.00026208
07:40:55|0.00026208
07:40:56|0.00026208
07:40:57|0.00026208
07:40:58|0.00026211
07:40:59|0.00026211
07:41:00|0.00026206
07:41:02|0.00026206
07:41:03|0.00026207
07:41:04|0.00026207
07:41:05|0.00026207
07:41:05|0.00026202
07:41:06|0.00026202
07:41:08|0.00026202
07:41:08|0.00026202
07:41:10|0.00026199
07:41:11|0.00026198
07:41:11|0.00026198
07:41:13|0.00026199
07:41:14|0.00026199
07:41:15|0.00026197
07:41:16|0.00026197
07:41:17|0.00026197
07:41:18|0.00026197
07:41:19|0.00026187
07:41:19|0.00026187
07:41:20|0.00026198
07:41:22|0.00026185
07:41:22|0.000262
07:41:24|0.00026202
07:41:25|0.00026197
07:41:25|0.00026202
07:41:27|0.00026202
07:41:27|0.000262
07:41:29|0.000262
07:41:30|0.000262
07:41:31|0.000262
07:41:32|0.00026199
07:41:32|0.00026202
07:41:34|0.00026201
07:41:36|0.00026201
07:41:36|0.000262
07:41:37|0.00026197
07:41:38|0.00026197
07:41:39|0.00026197
07:41:40|0.00026197
07:41:41|0.00026197
07:41:42|0.00026185
07:41:43|0.00026185
07:41:44|0.00026187
07:41:45|0.00026187
07:41:46|0.00026187
07:41:47|0.00026187
07:41:48|0.00026189
07:41:49|0.00026189
07:41:51|0.00026189
07:41:52|0.00026187
07:41:53|0.00026187
07:41:54|0.00026187
07:41:55|0.00026189
07:41:56|0.00026187
07:41:57|0.00026187
07:41:58|0.00026187
07:41:59|0.00026187
07:42:01|0.00026187
07:42:02|0.00026187
07:42:03|0.00026187
07:42:04|0.00026187
07:42:05|0.00026187
07:42:06|0.00026187
07:42:07|0.00026185
07:42:09|0.00026183
07:42:09|0.00026176
07:42:11|0.00026176
07:42:12|0.00026176
07:42:13|0.00026167
07:42:13|0.00026167
07:42:14|0.00026167
07:42:15|0.00026173
07:42:17|0.00026173
07:42:18|0.00026173
07:42:19|0.00026167
07:42:20|0.00026167
07:42:21|0.00026161
07:42:22|0.00026158
07:42:23|0.00026158
07:42:24|0.00026158
07:42:25|0.00026158
07:42:26|0.00026158
07:42:27|0.00026158
07:42:28|0.00026159
07:42:29|0.00026159
07:42:31|0.00026159
07:42:31|0.00026159
07:42:32|0.00026159
07:42:34|0.00026159
07:42:34|0.0002616
07:42:35|0.0002616
07:42:37|0.0002616
07:42:38|0.00026163
07:42:39|0.00026163
07:42:40|0.00026161
07:42:41|0.00026163
07:42:42|0.00026167
07:42:43|0.00026173
07:42:44|0.00026168
07:42:45|0.00026168
07:42:46|0.00026168
07:42:47|0.00026176
07:42:49|0.00026176
07:42:50|0.00026175
07:42:51|0.00026168
07:42:53|0.00026178
07:42:54|0.00026178
07:42:55|0.00026169
07:42:56|0.00026169
07:42:56|0.00026169
07:42:57|0.00026168
07:42:58|0.00026169
07:43:00|0.00026169
07:43:01|0.00026169
07:43:01|0.0002617
07:43:03|0.0002617
07:43:04|0.0002617
07:43:05|0.0002617
07:43:06|0.0002617
07:43:07|0.0002617
07:43:08|0.0002617
07:43:09|0.0002617
07:43:11|0.0002617
07:43:11|0.0002617
07:43:12|0.0002617
07:43:13|0.0002617
07:43:14|0.00026178
07:43:16|0.00026178
07:43:17|0.00026172
07:43:22|0.00026172
07:43:22|0.00026172
07:43:23|0.00026172
07:43:24|0.0002617
07:43:25|0.0002617
07:43:26|0.00026169
07:43:27|0.00026169
07:43:29|0.00026169
07:43:29|0.00026177
07:43:30|0.00026169
07:43:31|0.00026169
07:43:32|0.00026169
07:43:33|0.00026169
07:43:34|0.00026163
07:43:35|0.00026163
07:43:36|0.00026163
07:43:38|0.00026166
07:43:38|0.00026164
07:43:39|0.00026164
07:43:41|0.00026163
07:43:42|0.00026163
07:43:44|0.00026163
07:43:44|0.00026163
07:43:45|0.00026163
07:43:46|0.00026163
07:43:47|0.00026163
07:43:48|0.00026166
07:43:49|0.00026169
07:43:50|0.00026169
07:43:51|0.00026169
07:43:52|0.00026169
07:43:53|0.00026174
07:43:55|0.00026166
07:43:56|0.00026166
07:43:58|0.00026166
07:43:58|0.00026166
07:43:59|0.00026166
07:44:00|0.00026166
07:44:01|0.00026166
07:44:02|0.00026166
07:44:03|0.00026164
07:44:04|0.00026164
07:44:05|0.00026164
07:44:06|0.00026141
07:44:07|0.00026141
07:44:08|0.00026151
07:44:10|0.00026148
07:44:10|0.00026148
07:44:12|0.00026151
07:44:13|0.00026146
07:44:13|0.00026146
07:44:15|0.0002614
07:44:15|0.0002614
07:44:17|0.0002614
07:44:18|0.0002614
07:44:18|0.0002614
07:44:21|0.00026128
07:44:21|0.00026128
07:44:22|0.00026128
07:44:23|0.00026123
07:44:24|0.00026123
07:44:25|0.00026123
07:44:26|0.00026122
07:44:27|0.00026122
07:44:28|0.00026119
07:44:29|0.00026127
07:44:30|0.00026127
07:44:31|0.00026122
07:44:32|0.0002614
07:44:34|0.00026125
07:44:34|0.00026137
07:44:35|0.00026141
07:44:36|0.00026141
07:44:37|0.00026163
07:44:38|0.00026166
07:44:39|0.00026162
07:44:40|0.00026162
07:44:41|0.00026162
07:44:42|0.00026162
07:44:43|0.00026162
07:44:44|0.00026162
07:44:45|0.00026163
07:44:46|0.00026163
07:44:47|0.00026163
07:44:48|0.00026164
07:44:50|0.00026164
07:44:51|0.00026164
07:44:51|0.00026164
07:44:54|0.00026164
07:44:54|0.00026164
07:44:56|0.00026164
07:44:58|0.00026164
07:44:58|0.00026164
07:44:59|0.0002616
07:45:00|0.0002616
07:45:01|0.00026151
07:45:03|0.00026151
07:45:03|0.00026162
07:45:04|0.00026155
07:45:07|0.00026148
07:45:07|0.00026148
07:45:08|0.00026143
07:45:09|0.00026143
07:45:10|0.00026143
07:45:11|0.00026155
07:45:12|0.00026155
07:45:13|0.00026155
07:45:14|0.00026155
07:45:15|0.00026155
07:45:16|0.00026155
07:45:17|0.00026155
07:45:18|0.00026146
07:45:19|0.00026144
07:45:20|0.00026144
07:45:21|0.00026144
07:45:22|0.00026144
07:45:23|0.00026144
07:45:25|0.00026149
07:45:26|0.00026146
07:45:27|0.00026146
07:45:28|0.00026146
07:45:28|0.00026145
07:45:30|0.00026143
07:45:31|0.00026143
07:45:32|0.00026143
07:45:33|0.00026143
07:45:34|0.00026143
07:45:35|0.00026132
07:45:36|0.00026132
07:45:37|0.00026124
07:45:38|0.00026131
07:45:39|0.00026125
07:45:40|0.00026125
07:45:41|0.00026129
07:45:42|0.00026131
07:45:43|0.0002613
07:45:44|0.00026137
07:45:45|0.00026122
07:45:46|0.00026122
07:45:47|0.00026122
07:45:48|0.00026122
07:45:49|0.00026124
07:45:51|0.00026124
07:45:52|0.00026124
07:45:53|0.00026124
07:45:55|0.00026113
07:45:56|0.00026113
07:45:57|0.00026111
07:45:57|0.00026111
07:45:58|0.00026105
07:46:00|0.00026105
07:46:01|0.00026104
07:46:02|0.00026103
07:46:04|0.00026101
07:46:04|0.00026101
07:46:06|0.00026102
07:46:07|0.00026106
07:46:08|0.00026106
07:46:09|0.00026106
07:46:10|0.00026106
07:46:12|0.00026106
07:46:12|0.00026106
07:46:14|0.00026106
07:46:14|0.00026106
07:46:16|0.00026106
07:46:17|0.00026101
07:46:19|0.00026106
07:46:20|0.00026106
07:46:20|0.00026111
07:46:21|0.00026111
07:46:22|0.00026108
07:46:23|0.00026108
07:46:24|0.00026108
07:46:25|0.0002613
07:46:27|0.00026121
07:46:27|0.00026121
07:46:29|0.00026127
07:46:29|0.00026124
07:46:31|0.00026124
07:46:31|0.00026129
07:46:33|0.00026129
07:46:33|0.00026129
07:46:34|0.00026129
07:46:35|0.00026129
07:46:36|0.00026123
07:46:37|0.00026123
07:46:40|0.00026123
07:46:40|0.00026123
07:46:41|0.00026123
07:46:42|0.00026123
07:46:43|0.00026123
07:46:45|0.00026123
07:46:46|0.00026123
07:46:46|0.00026123
07:46:47|0.00026123
07:46:49|0.00026123
07:46:50|0.00026123
07:46:50|0.00026107
07:46:51|0.00026107
07:46:53|0.00026118
07:46:55|0.00026104
07:46:57|0.0002611
07:46:57|0.0002611
07:46:59|0.00026101
07:47:00|0.000261
07:47:00|0.00026101
07:47:01|0.00026083
07:47:03|0.000261
07:47:04|0.000261
07:47:05|0.000261
07:47:06|0.000261
07:47:06|0.000261
07:47:07|0.00026094
07:47:08|0.00026094
07:47:09|0.000261
07:47:10|0.000261
07:47:12|0.000261
07:47:13|0.00026104
07:47:14|0.00026103
07:47:15|0.00026103
07:47:16|0.0002612
07:47:17|0.00026114
07:47:18|0.0002613
07:47:19|0.00026127
07:47:20|0.00026145
07:47:21|0.00026145
07:47:22|0.00026097
07:47:24|0.0002612
07:47:24|0.0002612
07:47:26|0.0002612
07:47:27|0.00026132
07:47:28|0.00026132
07:47:29|0.00026132
07:47:31|0.00026139
07:47:31|0.00026121
07:47:33|0.00026145
07:47:33|0.00026143
07:47:34|0.00026143
07:47:35|0.00026145
07:47:37|0.00026145
07:47:38|0.00026148
07:47:38|0.00026151
07:47:39|0.00026151
07:47:40|0.0002615
07:47:42|0.0002615
07:47:42|0.0002615
07:47:44|0.00026147
07:47:44|0.00026147
07:47:45|0.00026147
07:47:47|0.00026147
07:47:48|0.00026147
07:47:48|0.00026162
07:47:50|0.00026161
07:47:50|0.00026161
07:47:51|0.00026161
07:47:52|0.00026161
07:47:54|0.00026164
07:47:55|0.00026164
07:47:56|0.00026163
07:47:57|0.00026163
07:47:58|0.00026163
07:47:59|0.00026163
07:48:00|0.00026163
07:48:01|0.00026163
07:48:03|0.00026173
07:48:03|0.00026173
07:48:05|0.00026165
07:48:06|0.00026169
07:48:07|0.00026158
07:48:09|0.00026158
07:48:10|0.00026147
07:48:11|0.00026147
07:48:12|0.00026149
07:48:13|0.00026149
07:48:14|0.00026149
07:48:15|0.00026147
07:48:16|0.00026146
07:48:17|0.00026146
07:48:18|0.00026162
07:48:19|0.00026162
07:48:20|0.00026162
07:48:21|0.00026162
07:48:22|0.00026163
07:48:23|0.00026163
07:48:25|0.00026149
07:48:25|0.00026146
07:48:26|0.00026146
07:48:27|0.00026146
07:48:28|0.00026146
07:48:29|0.00026159
07:48:30|0.0002616
07:48:31|0.0002616
07:48:32|0.0002616
07:48:33|0.00026162
07:48:34|0.00026162
07:48:35|0.00026162
07:48:36|0.00026162
07:48:37|0.00026162
07:48:38|0.00026162
07:48:40|0.00026162
07:48:40|0.00026162
07:48:41|0.00026162
07:48:42|0.00026162
07:48:43|0.00026162
07:48:44|0.00026162
07:48:45|0.00026162
07:48:46|0.00026165
07:48:47|0.00026172
07:48:48|0.00026172
07:48:50|0.00026177
07:48:50|0.00026165
07:48:51|0.00026165
07:48:52|0.0002618
07:48:53|0.00026189
07:48:55|0.00026189
07:48:56|0.00026189
07:48:57|0.00026189
07:48:58|0.000262
07:49:00|0.000262
07:49:00|0.000262
07:49:01|0.00026201
07:49:03|0.00026201
07:49:04|0.00026199
07:49:05|0.00026199
07:49:05|0.000262
07:49:06|0.00026206
07:49:08|0.00026206
07:49:09|0.00026219
07:49:10|0.00026212
07:49:11|0.00026211
07:49:13|0.00026201
07:49:14|0.00026217
07:49:15|0.00026216
07:49:16|0.0002622
07:49:17|0.0002622
07:49:18|0.0002622
07:49:19|0.0002622
07:49:20|0.00026223
07:49:21|0.00026231
07:49:22|0.0002625
07:49:23|0.0002625
07:49:24|0.0002627
07:49:25|0.0002625
07:49:26|0.0002625
07:49:27|0.0002625
07:49:28|0.0002625
07:49:29|0.0002625
07:49:30|0.0002625
07:49:31|0.0002625
07:49:32|0.0002625
07:49:33|0.0002625
07:49:35|0.0002625
07:49:35|0.0002625
07:49:37|0.00026254
07:49:38|0.0002625
07:49:39|0.0002625
07:49:40|0.0002624
07:49:41|0.0002624
07:49:42|0.0002624
07:49:43|0.00026259
07:49:44|0.00026259
07:49:45|0.00026259
07:49:46|0.00026259
07:49:47|0.00026255
07:49:48|0.00026255
07:49:49|0.00026254
07:49:50|0.00026259
07:49:51|0.0002626
07:49:52|0.00026263
07:49:53|0.00026259
07:49:55|0.00026261
07:49:56|0.00026261
07:49:57|0.00026265
07:49:59|0.00026277
07:49:59|0.0002628
07:50:01|0.00026268
07:50:02|0.00026276
07:50:03|0.0002628
07:50:04|0.000263
07:50:06|0.00026294
07:50:07|0.00026325
07:50:09|0.00026325
07:50:09|0.00026325
07:50:11|0.00026321
07:50:12|0.00026325
07:50:14|0.00026328
07:50:15|0.00026302
07:50:16|0.00026302
07:50:20|0.00026325
07:50:20|0.00026325
07:50:21|0.00026321
07:50:22|0.00026321
07:50:23|0.00026321
07:50:24|0.00026321
07:50:25|0.00026299
07:50:26|0.00026305
07:50:28|0.00026305
07:50:29|0.00026298
07:50:31|0.00026291
07:50:31|0.00026263
07:50:32|0.00026267
07:50:33|0.00026233
07:50:35|0.00026233
07:50:35|0.00026233
07:50:37|0.00026239
07:50:37|0.00026239
07:50:38|0.00026239
07:50:39|0.00026239
07:50:40|0.00026239
07:50:41|0.00026261
07:50:42|0.00026261
07:50:44|0.00026261
07:50:45|0.00026261
07:50:46|0.00026261
07:50:47|0.00026255
07:50:47|0.00026255
07:50:49|0.00026254
07:50:50|0.00026239
07:50:51|0.00026253
07:50:52|0.00026249
07:50:53|0.00026239
07:50:54|0.00026237
07:50:55|0.00026237
07:50:56|0.00026239
07:50:58|0.00026231
07:50:59|0.00026231
07:51:00|0.00026233
07:51:02|0.00026233
07:51:02|0.00026236
07:51:04|0.00026236
07:51:04|0.00026228
07:51:05|0.00026228
07:51:06|0.00026217
07:51:07|0.00026231
07:51:09|0.00026231
07:51:09|0.00026231
07:51:10|0.00026231
07:51:11|0.00026234
07:51:13|0.00026234
07:51:13|0.00026234
07:51:14|0.00026231
07:51:15|0.00026233
07:51:16|0.00026235
07:51:18|0.00026231
07:51:21|0.00026233
07:51:21|0.00026233
07:51:23|0.00026228
07:51:24|0.00026228
07:51:25|0.00026228
07:51:25|0.00026228
07:51:27|0.00026228
07:51:28|0.00026228
07:51:29|0.00026228
07:51:30|0.00026228
07:51:31|0.00026228
07:51:32|0.00026228
07:51:33|0.00026228
07:51:34|0.00026218
07:51:34|0.00026218
07:51:36|0.00026207
07:51:38|0.00026217
07:51:38|0.00026217
07:51:39|0.00026217
07:51:40|0.00026217
07:51:41|0.00026217
07:51:42|0.00026213
07:51:43|0.00026214
07:51:44|0.00026214
07:51:45|0.00026214
07:51:46|0.00026214
07:51:47|0.00026206
07:51:48|0.00026206
07:51:49|0.00026206
07:51:50|0.00026201
07:51:51|0.000262
07:51:52|0.00026206
07:51:53|0.00026206
07:51:54|0.00026203
07:51:55|0.00026196
07:51:57|0.00026196
07:51:59|0.00026202
07:52:00|0.00026202
07:52:01|0.00026202
07:52:01|0.00026202
07:52:02|0.00026202
07:52:03|0.00026194
07:52:06|0.00026202
07:52:06|0.00026202
07:52:07|0.00026202
07:52:08|0.000262
07:52:10|0.000262
07:52:11|0.000262
07:52:12|0.000262
07:52:13|0.000262
07:52:14|0.00026202
07:52:15|0.000262
07:52:16|0.00026201
07:52:16|0.00026201
07:52:17|0.00026201
07:52:19|0.000262
07:52:21|0.00026201
07:52:22|0.00026201
07:52:22|0.00026202
07:52:23|0.00026202
07:52:24|0.00026202
07:52:25|0.00026206
07:52:26|0.00026206
07:52:27|0.00026201
07:52:28|0.00026196
07:52:29|0.00026196
07:52:30|0.00026203
07:52:31|0.00026203
07:52:32|0.00026203
07:52:33|0.00026203
07:52:35|0.00026193
07:52:36|0.00026193
07:52:37|0.00026192
07:52:38|0.00026192
07:52:39|0.00026192
07:52:39|0.00026192
07:52:40|0.00026192
07:52:42|0.00026192
07:52:42|0.00026192
07:52:44|0.00026192
07:52:46|0.00026192
07:52:46|0.00026192
07:52:47|0.00026206
07:52:48|0.00026209
07:52:50|0.00026202
07:52:50|0.00026202
07:52:52|0.00026207
07:52:52|0.00026202
07:52:54|0.00026202
07:52:55|0.000262
07:52:56|0.000262
07:52:58|0.00026203
07:52:58|0.00026202
07:53:01|0.00026202
07:53:01|0.00026202
07:53:03|0.00026214
07:53:04|0.00026208
07:53:05|0.00026204
07:53:06|0.00026204
07:53:06|0.00026204
07:53:08|0.00026215
07:53:09|0.00026215
07:53:11|0.00026218
07:53:12|0.00026218
07:53:14|0.00026218
07:53:15|0.00026218
07:53:15|0.00026218
07:53:17|0.00026218
07:53:17|0.00026218
07:53:18|0.00026222
07:53:20|0.00026222
07:53:20|0.00026222
07:53:21|0.00026222
07:53:23|0.00026231
07:53:24|0.00026229
07:53:25|0.0002625
07:53:25|0.00026272
07:53:26|0.00026229
07:53:27|0.00026229
07:53:29|0.0002625
07:53:30|0.0002625
07:53:31|0.0002625
07:53:33|0.0002625
07:53:33|0.00026263
07:53:34|0.00026258
07:53:35|0.00026273
07:53:36|0.00026273
07:53:37|0.00026273
07:53:38|0.00026274
07:53:39|0.00026273
07:53:41|0.00026262
07:53:41|0.00026275
07:53:42|0.00026275
07:53:44|0.00026275
07:53:44|0.00026276
07:53:45|0.00026271
07:53:46|0.0002626
07:53:47|0.00026236
07:53:48|0.00026236
07:53:50|0.00026274
07:53:50|0.00026274
07:53:52|0.00026274
07:53:52|0.00026265
07:53:53|0.00026258
07:53:54|0.00026258
07:53:56|0.00026258
07:53:56|0.00026251
07:53:57|0.00026251
07:53:59|0.00026251
07:54:01|0.0002625
07:54:02|0.00026256
07:54:03|0.00026256
07:54:04|0.00026256
07:54:05|0.00026256
07:54:06|0.00026251
07:54:07|0.0002625
07:54:08|0.0002625
07:54:09|0.0002625
07:54:10|0.00026239
07:54:11|0.00026239
07:54:12|0.00026238
07:54:14|0.00026241
07:54:15|0.00026241
07:54:16|0.00026241
07:54:17|0.00026241
07:54:18|0.00026236
07:54:19|0.00026239
07:54:20|0.00026239
07:54:21|0.00026239
07:54:22|0.00026239
07:54:23|0.00026236
07:54:24|0.00026236
07:54:25|0.00026219
07:54:26|0.00026219
07:54:27|0.00026225
07:54:28|0.00026225
07:54:29|0.00026236
07:54:30|0.00026241
07:54:31|0.00026241
07:54:32|0.00026241
07:54:33|0.00026231
07:54:34|0.00026231
07:54:35|0.00026231
07:54:36|0.00026231
07:54:37|0.00026231
07:54:38|0.00026231
07:54:39|0.00026221
07:54:40|0.00026231
07:54:41|0.00026231
07:54:42|0.00026223
07:54:43|0.0002622
07:54:45|0.0002622
07:54:45|0.00026248
07:54:46|0.00026248
07:54:47|0.00026248
07:54:48|0.00026248
07:54:49|0.00026216
07:54:50|0.00026216
07:54:52|0.00026223
07:54:53|0.00026223
07:54:53|0.00026223
07:54:54|0.00026223
07:54:56|0.00026223
07:54:56|0.00026223
07:54:57|0.00026223
07:54:59|0.00026223
07:54:59|0.00026223
07:55:01|0.00026202
07:55:01|0.00026202
07:55:03|0.00026202
07:55:04|0.00026202
07:55:06|0.00026206
07:55:07|0.00026208
07:55:08|0.00026208
07:55:09|0.00026209
07:55:10|0.00026209
07:55:12|0.00026209
07:55:12|0.00026203
07:55:14|0.00026203
07:55:15|0.00026203
07:55:16|0.00026203
07:55:17|0.00026208
07:55:19|0.00026208
07:55:20|0.00026204
07:55:21|0.00026205
07:55:22|0.00026206
07:55:23|0.00026206
07:55:24|0.00026206
07:55:25|0.00026206
07:55:26|0.00026206
07:55:27|0.00026203
07:55:28|0.00026203
07:55:29|0.00026203
07:55:30|0.00026203
07:55:31|0.00026203
07:55:32|0.00026198
07:55:33|0.00026203
07:55:34|0.00026201
07:55:35|0.00026201
07:55:36|0.00026201
07:55:37|0.00026201
07:55:38|0.000262
07:55:39|0.0002617
07:55:41|0.00026178
07:55:41|0.00026178
07:55:42|0.00026178
07:55:43|0.00026179
07:55:44|0.00026179
07:55:45|0.00026162
07:55:46|0.0002614
07:55:47|0.00026175
07:55:48|0.00026175
07:55:49|0.00026176
07:55:50|0.00026176
07:55:51|0.00026176
07:55:52|0.00026176
07:55:53|0.00026176
07:55:54|0.00026176
07:55:55|0.00026175
07:55:56|0.00026175
07:55:57|0.00026175
07:55:58|0.00026164
07:55:59|0.00026164
07:56:00|0.00026167
07:56:02|0.00026167
07:56:03|0.00026167
07:56:04|0.00026154
07:56:06|0.00026157
07:56:06|0.0002614
07:56:08|0.00026157
07:56:08|0.00026157
07:56:10|0.00026157
07:56:11|0.0002613
07:56:11|0.00026149
07:56:12|0.00026145
07:56:14|0.00026139
07:56:15|0.00026139
07:56:17|0.00026139
07:56:17|0.00026139
07:56:19|0.00026139
07:56:19|0.00026139
07:56:20|0.00026145
07:56:22|0.00026145
07:56:22|0.00026145
07:56:24|0.00026145
07:56:25|0.00026144
07:56:26|0.00026144
07:56:27|0.00026142
07:56:28|0.00026144
07:56:28|0.00026144
07:56:31|0.00026137
07:56:31|0.00026137
07:56:32|0.00026137
07:56:33|0.00026137
07:56:34|0.00026103
07:56:35|0.00026103
07:56:36|0.0002615
07:56:37|0.0002615
07:56:38|0.00026138
07:56:39|0.00026138
07:56:40|0.00026137
07:56:41|0.00026137
07:56:42|0.00026137
07:56:43|0.00026128
07:56:45|0.00026127
07:56:45|0.00026127
07:56:47|0.00026137
07:56:48|0.0002615
07:56:50|0.0002615
07:56:50|0.0002615
07:56:51|0.00026128
07:56:52|0.0002615
07:56:53|0.0002615
07:56:54|0.00026142
07:56:55|0.00026142
07:56:56|0.00026142
07:56:57|0.00026142
07:56:58|0.00026142
07:56:59|0.00026142
07:57:00|0.00026126
07:57:01|0.00026126
07:57:03|0.00026126
07:57:03|0.00026126
07:57:05|0.0002615
07:57:05|0.00026154
07:57:07|0.0002615
07:57:09|0.00026156
07:57:10|0.00026156
07:57:12|0.00026146
07:57:12|0.0002615
07:57:13|0.0002615
07:57:14|0.0002615
07:57:16|0.0002615
07:57:16|0.00026156
07:57:17|0.00026135
07:57:19|0.00026135
07:57:20|0.0002615
07:57:21|0.0002615
07:57:21|0.00026165
07:57:24|0.00026165
07:57:24|0.00026165
07:57:26|0.0002616
07:57:27|0.00026167
07:57:28|0.00026166
07:57:29|0.00026166
07:57:30|0.00026164
07:57:31|0.00026164
07:57:32|0.00026139
07:57:33|0.00026139
07:57:34|0.00026156
07:57:35|0.0002616
07:57:36|0.00026158
07:57:37|0.00026158
07:57:38|0.00026158
07:57:39|0.00026158
07:57:40|0.0002616
07:57:41|0.0002616
07:57:42|0.0002616
07:57:43|0.0002616
07:57:44|0.0002616
07:57:45|0.0002616
07:57:46|0.0002616
07:57:47|0.00026146
07:57:48|0.00026146
07:57:49|0.00026146
07:57:50|0.00026146
07:57:51|0.00026146
07:57:52|0.00026146
07:57:53|0.00026146
07:57:54|0.00026144
07:57:55|0.00026144
07:57:57|0.00026144
07:57:57|0.00026144
07:57:58|0.00026145
07:58:00|0.00026145
07:58:00|0.00026145
07:58:02|0.00026145
07:58:02|0.00026145
07:58:04|0.00026145
07:58:04|0.00026145
07:58:05|0.00026144
07:58:07|0.00026144
07:58:08|0.00026144
07:58:08|0.00026144
07:58:09|0.00026144
07:58:11|0.00026144
07:58:12|0.00026144
07:58:12|0.00026146
07:58:15|0.00026144
07:58:15|0.00026144
07:58:16|0.00026144
07:58:17|0.00026144
07:58:19|0.00026144
07:58:20|0.00026144
07:58:21|0.00026144
07:58:22|0.00026129
07:58:23|0.00026142
07:58:24|0.00026133
07:58:25|0.00026133
07:58:26|0.00026133
07:58:27|0.00026133
07:58:28|0.00026133
07:58:29|0.00026133
07:58:30|0.00026133
07:58:32|0.0002613
07:58:32|0.0002613
07:58:33|0.00026129
07:58:35|0.00026129
07:58:35|0.00026129
07:58:37|0.00026128
07:58:38|0.00026126
07:58:39|0.0002612
07:58:40|0.0002612
07:58:40|0.0002612
07:58:42|0.00026108
07:58:43|0.00026117
07:58:44|0.00026117
07:58:45|0.00026117
07:58:46|0.00026117
07:58:46|0.00026118
07:58:48|0.00026117
07:58:49|0.0002612
07:58:50|0.0002612
07:58:51|0.00026111
07:58:52|0.00026111
07:58:53|0.00026111
07:58:54|0.00026108
07:58:55|0.0002611
07:58:56|0.0002611
07:58:57|0.0002611
07:58:58|0.0002611
07:58:59|0.0002611
07:59:00|0.00026101
07:59:01|0.00026104
07:59:02|0.00026106
07:59:03|0.00026106
07:59:05|0.0002609
07:59:06|0.00026085
07:59:07|0.00026077
07:59:08|0.0002607
07:59:09|0.00026074
07:59:10|0.00026074
07:59:11|0.00026074
07:59:13|0.00026074
07:59:14|0.00026066
07:59:15|0.00026055
07:59:16|0.00026055
07:59:17|0.00026055
07:59:18|0.00026055
07:59:19|0.00026077
07:59:20|0.00026098
07:59:21|0.00026086
07:59:22|0.00026086
07:59:23|0.00026088
07:59:24|0.00026088
07:59:25|0.00026094
07:59:26|0.00026089
07:59:27|0.00026089
07:59:28|0.00026089
07:59:30|0.0002609
07:59:32|0.00026089
07:59:32|0.00026089
07:59:33|0.00026089
07:59:34|0.00026089
07:59:35|0.00026089
07:59:36|0.0002609
07:59:37|0.00026088
07:59:39|0.00026096
07:59:40|0.00026096
07:59:41|0.00026081
07:59:42|0.00026088
07:59:43|0.00026083
07:59:43|0.00026083
07:59:44|0.00026083
07:59:46|0.00026083
07:59:47|0.00026089
07:59:48|0.00026089
07:59:48|0.00026081
07:59:50|0.00026082
07:59:50|0.00026083
07:59:53|0.00026083
07:59:53|0.00026083
07:59:54|0.00026083
07:59:55|0.00026083
07:59:56|0.00026083
07:59:57|0.0002608
07:59:58|0.0002608
07:59:59|0.0002608
08:00:00|0.0002608
08:00:01|0.0002608
08:00:02|0.00026071
08:00:03|0.00026077
08:00:04|0.00026077
08:00:05|0.00026077
08:00:06|0.00026077
08:00:09|0.00026077
08:00:09|0.00026078
08:00:10|0.00026082
08:00:12|0.00026079
08:00:14|0.00026081
08:00:14|0.00026081
08:00:15|0.00026088
08:00:17|0.00026085
08:00:18|0.00026082
08:00:18|0.00026082
08:00:20|0.00026096
08:00:21|0.00026119
08:00:22|0.00026108
08:00:23|0.00026108
08:00:23|0.00026108
08:00:25|0.00026133
08:00:27|0.00026133
08:00:27|0.00026133
08:00:28|0.00026133
08:00:29|0.00026129
08:00:31|0.0002613
08:00:32|0.0002613
08:00:33|0.0002613
08:00:34|0.00026144
08:00:35|0.00026144
08:00:36|0.00026144
08:00:37|0.00026144
08:00:38|0.00026146
08:00:39|0.00026144
08:00:40|0.00026144
08:00:41|0.00026144
08:00:42|0.00026144
08:00:43|0.00026144
08:00:44|0.00026141
08:00:45|0.00026141
08:00:46|0.0002613
08:00:47|0.00026115
08:00:48|0.00026115
08:00:49|0.00026115
08:00:50|0.000261
08:00:51|0.000261
08:00:52|0.000261
08:00:54|0.0002611
08:00:55|0.000261
08:00:55|0.00026099
08:00:56|0.00026099
08:00:58|0.00026096
08:01:00|0.0002609
08:01:00|0.0002609
08:01:01|0.00026105
08:01:03|0.000261
08:01:04|0.000261
08:01:05|0.00026089
08:01:07|0.00026089
08:01:08|0.00026089
08:01:08|0.00026089
08:01:09|0.00026089
08:01:11|0.00026089
08:01:12|0.00026099
08:01:13|0.00026099
08:01:15|0.00026099
08:01:16|0.00026099
08:01:16|0.0002609
08:01:18|0.0002609
08:01:19|0.0002609
08:01:20|0.00026089
08:01:21|0.00026085
08:01:22|0.00026075
08:01:23|0.00026075
08:01:24|0.00026078
08:01:25|0.00026078
08:01:26|0.00026057
08:01:27|0.00026045
08:01:28|0.0002603
08:01:29|0.0002603
08:01:30|0.00026049
08:01:31|0.00026058
08:01:32|0.00026032
08:01:33|0.00026045
08:01:34|0.00026045
08:01:35|0.00026065
08:01:36|0.00026065
08:01:37|0.0002602
08:01:38|0.0002602
08:01:39|0.00026038
08:01:40|0.00026038
08:01:41|0.00026038
08:01:42|0.0002603
08:01:43|0.00026031
08:01:44|0.00026023
08:01:45|0.00026019
08:01:46|0.00026019
08:01:47|0.00026012
08:01:48|0.00026
08:01:49|0.00025989
08:01:51|0.0002598
08:01:51|0.0002598
08:01:52|0.0002597
08:01:53|0.0002597
08:01:54|0.00025956
08:01:55|0.00025956
08:01:56|0.00025968
08:01:57|0.00025967
08:01:58|0.00025999
08:01:59|0.00025971
08:02:00|0.00026
08:02:01|0.00025984
08:02:02|0.00025998
08:02:04|0.00026012
08:02:05|0.00026004
08:02:06|0.00026007
08:02:08|0.00026027
08:02:09|0.00026003
08:02:10|0.00026003
08:02:11|0.00026003
08:02:12|0.00026
08:02:13|0.00026003
08:02:14|0.00026006
08:02:16|0.00026006
08:02:16|0.00026027
08:02:18|0.00026027
08:02:19|0.00026016
08:02:19|0.00026003
08:02:22|0.00026016
08:02:22|0.00026004
08:02:23|0.00026004
08:02:24|0.00026004
08:02:25|0.00026004
08:02:26|0.00025997
08:02:27|0.00026006
08:02:28|0.00026003
08:02:29|0.00026003
08:02:30|0.00026001
08:02:31|0.00025995
08:02:32|0.00025995
08:02:34|0.00025986
08:02:35|0.00025986
08:02:35|0.00026
08:02:36|0.00026003
08:02:37|0.00026003
08:02:38|0.00026003
08:02:39|0.00026003
08:02:40|0.00026003
08:02:41|0.00026002
08:02:42|0.00026002
08:02:43|0.00026002
08:02:44|0.00026002
08:02:45|0.00026003
08:02:47|0.00026003
08:02:47|0.00025997
08:02:49|0.00026002
08:02:50|0.00026002
08:02:51|0.00026002
08:02:52|0.00026002
08:02:53|0.00025999
08:02:54|0.00025999
08:02:56|0.00025997
08:02:56|0.00025997
08:02:57|0.00025997
08:02:58|0.00026002
08:02:59|0.00025998
08:03:01|0.00026001
08:03:02|0.00026008
08:03:03|0.0002602
08:03:04|0.00026028
08:03:05|0.00026041
08:03:07|0.00026032
08:03:08|0.0002604
08:03:09|0.0002604
08:03:11|0.00026046
08:03:11|0.00026058
08:03:13|0.00026059
08:03:13|0.00026075
08:03:15|0.00026067
08:03:16|0.00026067
08:03:17|0.00026067
08:03:18|0.0002607
08:03:19|0.0002607
08:03:20|0.0002607
08:03:21|0.0002607
08:03:21|0.00026071
08:03:22|0.0002607
08:03:23|0.00026068
08:03:24|0.00026068
08:03:25|0.00026084
08:03:28|0.00026084
08:03:28|0.00026084
08:03:30|0.00026084
08:03:30|0.00026084
08:03:31|0.00026076
08:03:32|0.00026076
08:03:34|0.00026076
08:03:35|0.00026078
08:03:35|0.00026079
08:03:37|0.00026084
08:03:37|0.00026097
08:03:39|0.00026097
08:03:39|0.000261
08:03:40|0.000261
08:03:41|0.00026112
08:03:43|0.00026106
08:03:43|0.00026119
08:03:45|0.0002613
08:03:46|0.0002613
08:03:46|0.00026138
08:03:47|0.00026166
08:03:49|0.00026139
08:03:50|0.00026139
08:03:52|0.00026138
08:03:52|0.00026138
08:03:53|0.00026138
08:03:54|0.00026151
08:03:55|0.00026155
08:03:56|0.00026155
08:03:57|0.0002618
08:03:58|0.00026181
08:03:59|0.00026185
08:04:00|0.00026185
08:04:01|0.00026192
08:04:02|0.00026192
08:04:03|0.00026192
08:04:04|0.00026173
08:04:05|0.00026173
08:04:06|0.00026194
08:04:07|0.00026194
08:04:08|0.00026218
08:04:09|0.00026223
08:04:10|0.00026244
08:04:11|0.00026222
08:04:12|0.00026222
08:04:13|0.00026222
08:04:14|0.00026196
08:04:15|0.00026234
08:04:16|0.00026227
08:04:18|0.00026227
08:04:18|0.00026224
08:04:19|0.00026224
08:04:20|0.00026224
08:04:21|0.00026224
08:04:22|0.00026224
08:04:23|0.00026192
08:04:24|0.0002619
08:04:25|0.0002619
08:04:26|0.0002619
08:04:27|0.0002619
08:04:28|0.00026189
08:04:29|0.00026189
08:04:30|0.00026187
08:04:31|0.00026208
08:04:32|0.00026208
08:04:34|0.00026208
08:04:34|0.00026204
08:04:35|0.00026204
08:04:36|0.00026185
08:04:37|0.00026185
08:04:38|0.00026185
08:04:39|0.00026185
08:04:40|0.00026185
08:04:42|0.00026185
08:04:43|0.00026185
08:04:43|0.00026185
08:04:44|0.00026195
08:04:45|0.00026195
08:04:47|0.00026195
08:04:47|0.00026194
08:04:48|0.00026194
08:04:50|0.00026194
08:04:51|0.00026194
08:04:52|0.00026191
08:04:53|0.00026191
08:04:54|0.00026191
08:04:55|0.00026191
08:04:56|0.0002619
08:04:57|0.00026191
08:04:58|0.00026185
08:04:59|0.00026194
08:05:00|0.00026205
08:05:01|0.00026205
08:05:02|0.00026211
08:05:03|0.00026213
08:05:04|0.00026213
08:05:05|0.00026229
08:05:06|0.00026241
08:05:07|0.00026241
08:05:08|0.00026237
08:05:09|0.00026237
08:05:11|0.0002625
08:05:12|0.00026245
08:05:14|0.00026244
08:05:14|0.00026254
08:05:15|0.00026256
08:05:16|0.00026274
08:05:17|0.00026263
08:05:18|0.00026263
08:05:19|0.00026276
08:05:20|0.00026276
08:05:21|0.00026268
08:05:22|0.00026257
08:05:23|0.00026257
08:05:24|0.00026257
08:05:25|0.0002628
08:05:26|0.0002628
08:05:28|0.00026257
08:05:28|0.00026257
08:05:29|0.00026254
08:05:30|0.0002625
08:05:31|0.0002625
08:05:33|0.0002625
08:05:33|0.00026241
08:05:34|0.00026237
08:05:35|0.00026239
08:05:36|0.0002623
08:05:37|0.00026222
08:05:38|0.00026224
08:05:39|0.00026235
08:05:40|0.00026235
08:05:41|0.00026235
08:05:42|0.00026228
08:05:43|0.00026228
08:05:44|0.00026228
08:05:45|0.00026234
08:05:46|0.00026221
08:05:47|0.00026235
08:05:48|0.00026237
08:05:49|0.00026235
08:05:50|0.00026235
08:05:51|0.00026235
08:05:52|0.00026235
08:05:53|0.00026235
08:05:55|0.00026235
08:05:55|0.0002623
08:05:56|0.00026224
08:05:57|0.00026229
08:05:59|0.00026229
08:05:59|0.00026222
08:06:01|0.00026233
08:06:02|0.00026233
08:06:03|0.00026233
08:06:04|0.00026233
08:06:05|0.00026232
08:06:06|0.00026224
08:06:07|0.00026223
08:06:08|0.00026224
08:06:09|0.00026224
08:06:10|0.00026232
08:06:12|0.00026249
08:06:13|0.00026257
08:06:13|0.00026251
08:06:15|0.00026251
08:06:16|0.00026267
08:06:18|0.00026267
08:06:18|0.00026267
08:06:19|0.00026269
08:06:20|0.00026276
08:06:22|0.00026273
08:06:27|0.00026273
08:06:27|0.0002626
08:06:28|0.00026279
08:06:29|0.00026279
08:06:32|0.00026279
08:06:32|0.00026279
08:06:33|0.00026272
08:06:34|0.0002627
08:06:35|0.00026263
08:06:37|0.00026258
08:06:38|0.00026258
08:06:38|0.00026258
08:06:40|0.00026268
08:06:40|0.00026268
08:06:42|0.00026268
08:06:43|0.00026268
08:06:45|0.00026258
08:06:45|0.00026258
08:06:46|0.00026262
08:06:47|0.00026266
08:06:49|0.00026246
08:06:50|0.00026258
08:06:51|0.00026258
08:06:52|0.00026227
08:06:53|0.0002623
08:06:54|0.0002623
08:06:55|0.00026221
08:06:56|0.00026221
08:06:57|0.0002622
08:06:58|0.0002622
08:06:59|0.00026208
08:07:00|0.00026207
08:07:01|0.00026195
08:07:02|0.00026185
08:07:03|0.00026185
08:07:04|0.00026203
08:07:05|0.00026205
08:07:06|0.00026216
08:07:07|0.00026216
08:07:08|0.00026216
08:07:09|0.00026215
08:07:10|0.0002621
08:07:11|0.00026216
08:07:13|0.00026216
08:07:14|0.00026212
08:07:15|0.00026212
08:07:15|0.00026212
08:07:17|0.00026221
08:07:17|0.00026221
08:07:19|0.00026221
08:07:20|0.00026221
08:07:22|0.00026241
08:07:22|0.0002624
08:07:24|0.0002624
08:07:25|0.0002624
08:07:26|0.00026249
08:07:26|0.00026252
08:07:28|0.00026252
08:07:28|0.00026251
08:07:29|0.0002624
08:07:31|0.0002624
08:07:32|0.0002624
08:07:32|0.00026272
08:07:34|0.00026252
08:07:34|0.00026279
08:07:35|0.00026277
08:07:36|0.0002627
08:07:38|0.00026275
08:07:39|0.00026275
08:07:40|0.0002628
08:07:41|0.00026279
08:07:42|0.00026277
08:07:44|0.00026289
08:07:45|0.00026281
08:07:46|0.00026275
08:07:46|0.00026275
08:07:47|0.00026271
08:07:48|0.00026271
08:07:49|0.00026275
08:07:50|0.00026275
08:07:51|0.00026275
08:07:52|0.00026273
08:07:53|0.00026273
08:07:55|0.00026273
08:07:55|0.00026273
08:07:56|0.00026277
08:07:58|0.00026284
08:07:58|0.00026284
08:08:00|0.00026281
08:08:01|0.00026281
08:08:02|0.00026281
08:08:02|0.00026278
08:08:03|0.00026282
08:08:05|0.00026285
08:08:06|0.00026275
08:08:07|0.00026278
08:08:08|0.00026295
08:08:09|0.000263
08:08:10|0.000263
08:08:11|0.000263
08:08:12|0.000263
08:08:14|0.000263
08:08:15|0.000263
08:08:15|0.000263
08:08:16|0.00026304
08:08:18|0.00026319
08:08:19|0.00026319
08:08:20|0.00026319
08:08:21|0.0002632
08:08:22|0.0002632
08:08:23|0.00026317
08:08:24|0.00026309
08:08:25|0.000263
08:08:26|0.00026304
08:08:28|0.00026306
08:08:29|0.00026317
08:08:29|0.000263
08:08:31|0.000263
08:08:32|0.000263
08:08:33|0.00026298
08:08:34|0.00026298
08:08:35|0.00026298
08:08:36|0.00026277
08:08:37|0.0002629
08:08:38|0.00026284
08:08:39|0.00026273
08:08:40|0.00026273
08:08:41|0.00026258
08:08:42|0.00026258
08:08:43|0.0002625
08:08:44|0.00026272
08:08:45|0.00026259
08:08:46|0.0002626
08:08:48|0.0002626
08:08:48|0.0002626
08:08:49|0.00026265
08:08:51|0.00026266
08:08:52|0.00026264
08:08:52|0.00026258
08:08:54|0.00026258
08:08:55|0.00026258
08:08:56|0.00026277
08:08:57|0.00026277
08:08:58|0.00026284
08:08:59|0.00026284
08:08:59|0.00026284
08:09:00|0.00026274
08:09:02|0.00026274
08:09:03|0.00026268
08:09:04|0.00026268
08:09:05|0.00026268
08:09:07|0.000263
08:09:07|0.000263
08:09:09|0.0002629
08:09:10|0.000263
08:09:10|0.000263
08:09:11|0.000263
08:09:12|0.000263
08:09:13|0.000263
08:09:15|0.00026293
08:09:16|0.00026293
08:09:18|0.00026284
08:09:19|0.00026284
08:09:19|0.00026304
08:09:20|0.00026304
08:09:22|0.00026304
08:09:23|0.00026297
08:09:24|0.00026293
08:09:25|0.00026306
08:09:26|0.00026306
08:09:27|0.00026301
08:09:28|0.00026304
08:09:29|0.0002631
08:09:30|0.0002631
08:09:31|0.0002631
08:09:32|0.0002631
08:09:33|0.00026315
08:09:34|0.00026315
08:09:35|0.00026315
08:09:36|0.00026315
08:09:37|0.00026306
08:09:38|0.00026314
08:09:39|0.00026314
08:09:40|0.00026313
08:09:41|0.00026305
08:09:43|0.00026315
08:09:44|0.00026315
08:09:45|0.00026318
08:09:45|0.00026318
08:09:46|0.00026306
08:09:47|0.00026306
08:09:49|0.00026306
08:09:50|0.00026318
08:09:52|0.0002632
08:09:53|0.0002632
08:09:53|0.0002632
08:09:55|0.0002632
08:09:55|0.0002632
08:09:56|0.00026319
08:09:58|0.0002632
08:09:58|0.0002632
08:10:00|0.00026321
08:10:01|0.0002632
08:10:02|0.00026315
08:10:03|0.00026315
08:10:05|0.00026327
08:10:06|0.00026318
08:10:06|0.00026318
08:10:07|0.00026318
08:10:08|0.00026318
08:10:09|0.00026318
08:10:10|0.00026318
08:10:12|0.00026318
08:10:12|0.00026318
08:10:13|0.00026315
08:10:14|0.00026315
08:10:16|0.00026315
08:10:17|0.00026317
08:10:18|0.00026317
08:10:19|0.00026317
08:10:20|0.00026319
08:10:21|0.00026319
08:10:22|0.00026319
08:10:23|0.00026319
08:10:24|0.00026325
08:10:24|0.00026327
08:10:25|0.00026327
08:10:27|0.00026327
08:10:28|0.00026327
08:10:28|0.00026343
08:10:30|0.0002633
08:10:31|0.0002635
08:10:32|0.0002635
08:10:33|0.0002635
08:10:33|0.00026351
08:10:35|0.0002635
08:10:36|0.00026359
08:10:37|0.00026368
08:10:37|0.00026368
08:10:39|0.0002636
08:10:39|0.00026392
08:10:41|0.00026407
08:10:41|0.00026417
08:10:43|0.00026417
08:10:44|0.00026423
08:10:44|0.00026424
08:10:47|0.00026424
08:10:47|0.00026424
08:10:48|0.00026419
08:10:49|0.00026397
08:10:50|0.00026397
08:10:52|0.00026417
08:10:53|0.00026417
08:10:55|0.00026419
08:10:55|0.00026418
08:10:56|0.00026419
08:10:57|0.00026372
08:10:58|0.00026402
08:10:59|0.00026402
08:11:00|0.00026368
08:11:01|0.00026375
08:11:02|0.00026391
08:11:03|0.00026391
08:11:04|0.00026381
08:11:05|0.00026391
08:11:06|0.00026398
08:11:08|0.00026404
08:11:09|0.00026408
08:11:10|0.00026416
08:11:11|0.00026417
08:11:11|0.00026418
08:11:13|0.00026418
08:11:14|0.00026418
08:11:16|0.00026418
08:11:16|0.00026418
08:11:17|0.00026418
08:11:19|0.00026411
08:11:19|0.00026404
08:11:22|0.00026386
08:11:22|0.00026387
08:11:24|0.00026403
08:11:25|0.00026403
08:11:26|0.00026389
08:11:27|0.00026389
08:11:28|0.00026389
08:11:29|0.00026389
08:11:29|0.00026397
08:11:31|0.000264
08:11:33|0.00026411
08:11:33|0.00026411
08:11:34|0.00026395
08:11:35|0.00026399
08:11:36|0.00026389
08:11:37|0.00026389
08:11:38|0.00026399
08:11:39|0.00026399
08:11:40|0.00026399
08:11:41|0.00026399
08:11:42|0.00026386
08:11:43|0.00026398
08:11:45|0.00026412
08:11:47|0.00026388
08:11:48|0.00026399
08:11:48|0.00026399
08:11:49|0.00026399
08:11:51|0.00026399
08:11:52|0.00026399
08:11:52|0.00026385
08:11:54|0.00026389
08:11:55|0.00026372
08:11:55|0.00026372
08:11:57|0.00026359
08:11:59|0.00026352
08:11:59|0.00026347
08:12:00|0.00026388
08:12:02|0.00026334
08:12:03|0.00026345
08:12:03|0.00026345
08:12:05|0.00026356
08:12:05|0.00026356
08:12:07|0.00026356
08:12:07|0.00026356
08:12:08|0.00026379
08:12:10|0.00026389
08:12:10|0.00026389
08:12:12|0.00026407
08:12:13|0.00026417
08:12:14|0.00026417
08:12:15|0.00026417
08:12:16|0.00026414
08:12:18|0.00026417
08:12:20|0.00026406
08:12:21|0.00026406
08:12:22|0.00026399
08:12:23|0.00026399
08:12:24|0.00026416
08:12:26|0.000264
08:12:26|0.00026402
08:12:27|0.00026402
08:12:28|0.00026402
08:12:30|0.00026402
08:12:31|0.00026402
08:12:31|0.00026402
08:12:32|0.000264
08:12:34|0.000264
08:12:35|0.000264
08:12:36|0.0002639
08:12:37|0.00026394
08:12:38|0.00026384
08:12:39|0.00026393
08:12:40|0.00026393
08:12:41|0.00026393
08:12:42|0.00026393
08:12:43|0.0002638
08:12:44|0.0002638
08:12:45|0.0002639
08:12:46|0.0002639
08:12:47|0.00026391
08:12:48|0.00026391
08:12:49|0.00026391
08:12:50|0.00026392
08:12:51|0.00026384
08:12:52|0.00026389
08:12:53|0.00026389
08:12:54|0.00026389
08:12:55|0.00026386
08:12:56|0.00026386
08:12:57|0.00026386
08:12:58|0.00026389
08:12:59|0.00026379
08:13:00|0.00026379
08:13:01|0.00026372
08:13:03|0.00026381
08:13:03|0.00026381
08:13:04|0.00026381
08:13:05|0.00026381
08:13:06|0.00026381
08:13:08|0.00026381
08:13:10|0.00026381
08:13:10|0.00026381
08:13:11|0.00026381
08:13:12|0.00026381
08:13:14|0.00026389
08:13:14|0.00026389
08:13:15|0.00026383
08:13:16|0.00026383
08:13:18|0.00026372
08:13:20|0.00026372
08:13:21|0.00026376
08:13:21|0.00026376
08:13:24|0.0002638
08:13:25|0.00026372
08:13:25|0.00026373
08:13:27|0.00026373
08:13:29|0.00026373
08:13:29|0.00026373
08:13:31|0.00026373
08:13:31|0.00026372
08:13:32|0.00026372
08:13:34|0.00026373
08:13:35|0.00026373
08:13:36|0.00026373
08:13:37|0.00026373
08:13:38|0.00026372
08:13:39|0.0002637
08:13:40|0.0002637
08:13:41|0.00026354
08:13:42|0.00026354
08:13:43|0.00026354
08:13:45|0.00026354
08:13:45|0.00026361
08:13:46|0.00026368
08:13:48|0.00026369
08:13:48|0.00026369
08:13:49|0.00026369
08:13:50|0.00026364
08:13:51|0.00026364
08:13:53|0.00026364
08:13:54|0.00026363
08:13:55|0.00026363
08:13:56|0.00026363
08:13:57|0.00026363
08:13:59|0.00026365
08:13:59|0.00026369
08:14:00|0.00026369
08:14:02|0.00026364
08:14:02|0.00026364
08:14:04|0.00026362
08:14:04|0.00026362
08:14:06|0.00026363
08:14:07|0.00026363
08:14:07|0.00026363
08:14:08|0.00026363
08:14:09|0.0002635
08:14:10|0.0002635
08:14:12|0.00026355
08:14:13|0.00026355
08:14:13|0.00026355
08:14:15|0.00026351
08:14:16|0.00026351
08:14:17|0.00026333
08:14:19|0.00026332
08:14:20|0.00026331
08:14:21|0.00026327
08:14:23|0.00026322
08:14:24|0.00026322
08:14:25|0.00026313
08:14:26|0.00026327
08:14:27|0.00026318
08:14:28|0.00026321
08:14:29|0.00026345
08:14:30|0.00026345
08:14:31|0.00026341
08:14:32|0.00026341
08:14:33|0.00026345
08:14:34|0.00026351
08:14:35|0.00026351
08:14:36|0.0002635
08:14:37|0.00026343
08:14:38|0.00026343
08:14:39|0.00026343
08:14:40|0.00026343
08:14:41|0.00026343
08:14:43|0.0002634
08:14:43|0.00026335
08:14:44|0.00026335
08:14:46|0.00026335
08:14:47|0.00026335
08:14:48|0.00026335
08:14:49|0.00026336
08:14:50|0.00026326
08:14:51|0.00026335
08:14:53|0.00026334
08:14:53|0.00026334
08:14:55|0.00026334
08:14:55|0.00026334
08:14:56|0.00026334
08:14:57|0.00026334
08:14:58|0.00026304
08:15:00|0.00026304
08:15:01|0.00026304
08:15:02|0.00026304
08:15:04|0.00026312
08:15:04|0.00026312
08:15:06|0.00026312
08:15:07|0.00026312
08:15:08|0.00026317
08:15:09|0.00026317
08:15:10|0.00026304
08:15:11|0.00026304
08:15:12|0.00026307
08:15:13|0.00026304
08:15:14|0.00026304
08:15:15|0.00026312
08:15:16|0.00026317
08:15:17|0.00026302
08:15:18|0.00026307
08:15:19|0.00026309
08:15:20|0.00026309
08:15:22|0.00026309
08:15:23|0.00026314
08:15:24|0.00026312
08:15:26|0.00026312
08:15:26|0.00026312
08:15:28|0.00026317
08:15:28|0.00026312
08:15:30|0.00026312
08:15:32|0.00026312
08:15:32|0.00026312
08:15:33|0.00026312
08:15:35|0.00026312
08:15:36|0.00026312
08:15:36|0.00026312
08:15:38|0.00026312
08:15:38|0.00026312
08:15:39|0.00026317
08:15:41|0.00026317
08:15:41|0.00026312
08:15:42|0.00026312
08:15:44|0.00026312
08:15:45|0.00026314
08:15:46|0.00026314
08:15:47|0.00026314
08:15:48|0.0002632
08:15:49|0.00026315
08:15:50|0.00026315
08:15:51|0.00026327
08:15:52|0.00026326
08:15:54|0.00026326
08:15:54|0.00026326
08:15:55|0.00026343
08:15:57|0.00026345
08:15:58|0.00026339
08:15:58|0.0002635
08:15:59|0.0002635
08:16:00|0.0002635
08:16:02|0.0002635
08:16:03|0.00026355
08:16:03|0.00026355
08:16:05|0.00026355
08:16:06|0.00026355
08:16:07|0.00026361
08:16:08|0.00026373
08:16:09|0.00026372
08:16:10|0.00026386
08:16:10|0.0002639
08:16:11|0.000264
08:16:13|0.000264
08:16:13|0.000264
08:16:15|0.000264
08:16:15|0.0002642
08:16:16|0.00026414
08:16:18|0.00026414
08:16:18|0.00026414
08:16:19|0.0002643
08:16:20|0.00026431
08:16:22|0.00026431
08:16:24|0.00026443
08:16:25|0.00026445
08:16:26|0.00026445
08:16:27|0.00026445
08:16:28|0.00026444
08:16:29|0.00026444
08:16:30|0.00026444
08:16:31|0.0002642
08:16:32|0.00026417
08:16:33|0.00026427
08:16:34|0.00026444
08:16:35|0.00026443
08:16:36|0.00026444
08:16:37|0.00026428
08:16:38|0.00026428
08:16:39|0.00026456
08:16:39|0.00026456
08:16:40|0.00026488
08:16:42|0.00026491
08:16:43|0.00026491
08:16:44|0.00026491
08:16:44|0.00026468
08:16:46|0.00026468
08:16:46|0.00026468
08:16:49|0.00026474
08:16:49|0.00026474
08:16:50|0.00026474
08:16:51|0.00026474
08:16:52|0.00026483
08:16:53|0.00026479
08:16:54|0.00026474
08:16:55|0.00026474
08:16:56|0.00026468
08:16:58|0.0002645
08:16:59|0.00026452
08:17:00|0.00026445
08:17:00|0.00026445
08:17:02|0.00026436
08:17:03|0.00026436
08:17:03|0.00026436
08:17:05|0.00026436
08:17:05|0.00026445
08:17:06|0.00026455
08:17:08|0.00026455
08:17:08|0.0002646
08:17:10|0.00026446
08:17:11|0.00026446
08:17:12|0.00026446
08:17:13|0.00026446
08:17:14|0.00026446
08:17:14|0.00026461
08:17:16|0.00026468
08:17:16|0.00026468
08:17:18|0.00026468
08:17:18|0.00026458
08:17:19|0.00026468
08:17:20|0.00026468
08:17:23|0.00026474
08:17:24|0.00026474
08:17:26|0.00026474
08:17:26|0.00026474
08:17:28|0.00026474
08:17:28|0.00026478
08:17:29|0.00026475
08:17:30|0.00026482
08:17:32|0.00026488
08:17:33|0.00026491
08:17:35|0.00026491
08:17:35|0.00026491
08:17:38|0.0002649
08:17:38|0.00026491
08:17:39|0.00026491
08:17:40|0.00026482
08:17:41|0.00026489
08:17:42|0.00026489
08:17:44|0.00026482
08:17:45|0.00026481
08:17:46|0.00026481
08:17:46|0.00026482
08:17:48|0.00026482
08:17:50|0.00026489
08:17:51|0.00026489
08:17:51|0.00026489
08:17:52|0.00026489
08:17:53|0.0002649
08:17:54|0.0002649
08:17:55|0.0002649
08:17:57|0.00026487
08:17:58|0.0002648
08:17:59|0.0002648
08:18:00|0.00026478
08:18:00|0.00026478
08:18:02|0.00026488
08:18:03|0.00026478
08:18:04|0.00026486
08:18:05|0.00026486
08:18:06|0.00026486
08:18:07|0.00026478
08:18:08|0.00026488
08:18:09|0.00026479
08:18:10|0.00026489
08:18:11|0.0002649
08:18:12|0.0002649
08:18:13|0.0002649
08:18:14|0.0002649
08:18:15|0.00026487
08:18:16|0.0002649
08:18:17|0.0002649
08:18:18|0.0002649
08:18:19|0.0002649
08:18:20|0.0002649
08:18:21|0.0002649
08:18:22|0.0002649
08:18:23|0.0002649
08:18:24|0.00026486
08:18:26|0.00026483
08:18:27|0.00026483
08:18:28|0.0002649
08:18:29|0.0002649
08:18:30|0.0002649
08:18:32|0.0002649
08:18:32|0.00026488
08:18:33|0.00026488
08:18:36|0.000265
08:18:37|0.000265
08:18:37|0.00026512
08:18:38|0.00026512
08:18:40|0.00026512
08:18:40|0.00026515
08:18:42|0.00026515
08:18:42|0.00026515
08:18:43|0.00026514
08:18:45|0.00026512
08:18:46|0.000265
08:18:47|0.00026512
08:18:48|0.000265
08:18:50|0.000265
08:18:51|0.000265
08:18:52|0.000265
08:18:53|0.000265
08:18:55|0.00026501
08:18:56|0.000265
08:18:57|0.000265
08:18:57|0.00026504
08:18:58|0.00026504
08:18:59|0.00026511
08:19:01|0.00026474
08:19:02|0.00026474
08:19:03|0.00026504
08:19:04|0.00026504
08:19:05|0.00026501
08:19:06|0.0002649
08:19:07|0.00026478
08:19:08|0.00026462
08:19:09|0.00026463
08:19:10|0.00026463
08:19:11|0.0002646
08:19:12|0.00026465
08:19:13|0.0002644
08:19:14|0.0002644
08:19:15|0.00026465
08:19:19|0.00026465
08:19:19|0.00026461
08:19:20|0.0002648
08:19:21|0.0002648
08:19:22|0.00026463
08:19:24|0.00026456
08:19:26|0.00026463
08:19:26|0.00026463
08:19:28|0.00026445
08:19:30|0.00026461
08:19:31|0.00026447
08:19:32|0.00026463
08:19:33|0.00026449
08:19:34|0.00026449
08:19:35|0.00026445
08:19:36|0.00026445
08:19:37|0.00026464
08:19:38|0.0002648
08:19:40|0.00026469
08:19:40|0.0002648
08:19:41|0.00026462
08:19:42|0.00026462
08:19:43|0.00026462
08:19:44|0.00026461
08:19:46|0.0002647
08:19:46|0.00026461
08:19:47|0.0002647
08:19:48|0.00026462
08:19:49|0.00026461
08:19:51|0.0002646
08:19:52|0.0002646
08:19:53|0.0002646
08:19:54|0.0002646
08:19:54|0.0002645
08:19:56|0.00026449
08:19:56|0.0002646
08:19:57|0.00026452
08:19:59|0.00026452
08:20:00|0.00026452
08:20:00|0.00026566
08:20:02|0.000265
08:20:03|0.00026579
08:20:05|0.00026588
08:20:06|0.000266
08:20:06|0.000266
08:20:07|0.00026602
08:20:08|0.0002662
08:20:09|0.00026649
08:20:10|0.00026612
08:20:11|0.00026634
08:20:12|0.00026634
08:20:13|0.00026603
08:20:14|0.00026627
08:20:15|0.00026645
08:20:16|0.00026645
08:20:17|0.00026563
08:20:18|0.00026563
08:20:19|0.00026563
08:20:20|0.00026599
08:20:21|0.00026601
08:20:22|0.00026578
08:20:23|0.00026614
08:20:24|0.00026614
08:20:26|0.00026614
08:20:27|0.00026616
08:20:29|0.00026614
08:20:29|0.00026614
08:20:31|0.00026645
08:20:32|0.00026652
08:20:33|0.00026637
08:20:35|0.00026683
08:20:35|0.00026683
08:20:36|0.00026662
08:20:38|0.0002671
08:20:39|0.00026755
08:20:40|0.000268
08:20:40|0.000268
08:20:42|0.00026738
08:20:42|0.00026742
08:20:43|0.00026748
08:20:44|0.00026684
08:20:46|0.0002671
08:20:48|0.00026743
08:20:48|0.00026743
08:20:49|0.00026761
08:20:50|0.00026749
08:20:51|0.00026749
08:20:52|0.00026755
08:20:53|0.0002675
08:20:54|0.00026781
08:20:55|0.000268
08:20:57|0.0002679
08:20:57|0.0002679
08:20:58|0.00026816
08:20:59|0.00026801
08:21:00|0.00026827
08:21:01|0.00026808
08:21:02|0.00026861
08:21:04|0.00026861
08:21:05|0.00026862
08:21:06|0.00026891
08:21:07|0.00026899
08:21:08|0.00026963
08:21:08|0.00026996
08:21:10|0.00026988
08:21:11|0.00026946
08:21:12|0.00026921
08:21:13|0.000269
08:21:14|0.00026902
08:21:15|0.00026938
08:21:16|0.00026915
08:21:17|0.00026877
08:21:18|0.00026951
08:21:19|0.00026912
08:21:20|0.00026944
08:21:21|0.00026938
08:21:22|0.00026939
08:21:24|0.00026899
08:21:24|0.00026902
08:21:25|0.00026918
08:21:26|0.00026927
08:21:28|0.00026927
08:21:28|0.00026914
08:21:29|0.00026863
08:21:31|0.00026891
08:21:33|0.00026803
08:21:33|0.00026807
08:21:35|0.00026799
08:21:35|0.000268
08:21:36|0.00026805
08:21:37|0.00026803
08:21:38|0.00026802
08:21:39|0.00026801
08:21:41|0.00026798
08:21:42|0.00026748
08:21:43|0.00026762
08:21:43|0.00026701
08:21:45|0.0002676
08:21:46|0.0002676
08:21:47|0.0002674
08:21:48|0.00026778
08:21:49|0.00026777
08:21:51|0.00026774
08:21:52|0.0002676
08:21:53|0.00026777
08:21:53|0.00026777
08:21:55|0.00026796
08:21:56|0.00026801
08:21:57|0.00026812
08:21:58|0.00026812
08:21:59|0.00026811
08:21:59|0.00026797
08:22:00|0.00026797
08:22:02|0.00026784
08:22:03|0.00026796
08:22:04|0.00026789
08:22:05|0.00026789
08:22:06|0.00026789
08:22:07|0.00026811
08:22:08|0.00026812
08:22:09|0.00026816
08:22:11|0.00026812
08:22:11|0.00026801
08:22:13|0.00026814
08:22:13|0.00026814
08:22:14|0.00026803
08:22:15|0.0002681
08:22:17|0.0002681
08:22:17|0.0002681
08:22:18|0.00026811
08:22:20|0.0002683
08:22:20|0.00026827
08:22:21|0.00026845
08:22:22|0.00026842
08:22:24|0.00026834
08:22:24|0.00026811
08:22:26|0.00026827
08:22:28|0.0002684
08:22:29|0.00026827
08:22:29|0.00026827
08:22:31|0.00026827
08:22:32|0.00026827
08:22:33|0.00026821
08:22:34|0.00026821
08:22:35|0.00026789
08:22:36|0.0002678
08:22:37|0.00026782
08:22:38|0.00026755
08:22:39|0.00026733
08:22:41|0.00026726
08:22:41|0.00026718
08:22:42|0.00026713
08:22:43|0.00026713
08:22:44|0.000267
08:22:45|0.0002672
08:22:46|0.00026721
08:22:48|0.000267
08:22:49|0.00026702
08:22:50|0.00026738
08:22:52|0.00026738
08:22:52|0.00026744
08:22:54|0.00026782
08:22:55|0.00026764
08:22:56|0.00026764
08:22:57|0.00026764
08:22:58|0.00026744
08:22:59|0.00026759
08:23:00|0.00026759
08:23:01|0.00026759
08:23:02|0.00026764
08:23:03|0.00026759
08:23:04|0.00026759
08:23:05|0.00026776
08:23:06|0.00026776
08:23:07|0.00026775
08:23:08|0.00026774
08:23:09|0.00026774
08:23:10|0.00026785
08:23:11|0.00026785
08:23:12|0.000268
08:23:13|0.00026776
08:23:14|0.00026776
08:23:15|0.00026799
08:23:16|0.00026799
08:23:17|0.00026781
08:23:18|0.00026783
08:23:19|0.00026791
08:23:20|0.000268
08:23:21|0.0002682
08:23:22|0.0002682
08:23:23|0.00026827
08:23:24|0.0002684
08:23:25|0.0002684
08:23:26|0.00026837
08:23:27|0.00026837
08:23:29|0.0002685
08:23:30|0.00026837
08:23:31|0.00026837
08:23:32|0.00026837
08:23:33|0.00026837
08:23:34|0.00026837
08:23:35|0.00026857
08:23:36|0.00026837
08:23:37|0.00026837
08:23:38|0.00026861
08:23:40|0.00026876
08:23:42|0.00026879
08:23:43|0.00026913
08:23:44|0.0002692
08:23:45|0.00026927
08:23:46|0.00026959
08:23:47|0.00026965
08:23:49|0.00026909
08:23:50|0.00026899
08:23:51|0.00026873
08:23:52|0.00026886
08:23:53|0.00026875
08:23:55|0.00026868
08:23:55|0.00026864
08:23:56|0.00026844
08:23:57|0.00026865
08:23:59|0.00026915
08:23:59|0.00026857
08:24:01|0.00026857
08:24:01|0.00026891
08:24:04|0.00026891
08:24:04|0.00026942
08:24:05|0.00026942
08:24:06|0.00026965
08:24:07|0.00026953
08:24:08|0.00026953
08:24:09|0.00026953
08:24:10|0.00026953
08:24:12|0.00026936
08:24:12|0.0002695
08:24:13|0.00026951
08:24:14|0.00026932
08:24:15|0.00026926
08:24:17|0.00026909
08:24:18|0.00026936
08:24:19|0.00026935
08:24:20|0.00026923
08:24:21|0.00026891
08:24:23|0.00026837
08:24:23|0.00026867
08:24:24|0.0002691
08:24:25|0.0002696
08:24:26|0.0002696
08:24:27|0.0002697
08:24:29|0.00026959
08:24:31|0.00026973
08:24:32|0.00026974
08:24:33|0.00026976
08:24:34|0.00026995
08:24:35|0.00026973
08:24:37|0.00026984
08:24:40|0.00026984
08:24:40|0.00026984
08:24:42|0.0002698
08:24:43|0.00026984
08:24:43|0.00027
08:24:45|0.00027
08:24:47|0.00027032
08:24:47|0.00027032
08:24:48|0.00027
08:24:49|0.00027012
08:24:50|0.00027012
08:24:51|0.00027021
08:24:52|0.00027021
08:24:53|0.00027012
08:24:54|0.00027015
08:24:55|0.00027015
08:24:56|0.00027012
08:24:58|0.00027012
08:24:59|0.00027021
08:24:59|0.00027009
08:25:00|0.00027024
08:25:01|0.00027048
08:25:03|0.00027047
08:25:04|0.00027032
08:25:04|0.000271
08:25:06|0.00027198
08:25:07|0.00027128
08:25:08|0.00027191
08:25:09|0.00027189
08:25:11|0.0002715
08:25:11|0.00027168
08:25:12|0.00027152
08:25:13|0.00027184
08:25:14|0.00027165
08:25:16|0.00027196
08:25:16|0.00027193
08:25:18|0.00027208
08:25:19|0.00027249
08:25:20|0.00027249
08:25:20|0.00027224
08:25:22|0.0002728
08:25:23|0.00027265
08:25:23|0.00027284
08:25:24|0.00027291
08:25:26|0.00027312
08:25:26|0.00027334
08:25:28|0.00027316
08:25:29|0.000274
08:25:30|0.0002738
08:25:31|0.00027348
08:25:32|0.00027304
08:25:32|0.00027344
08:25:33|0.00027296
08:25:36|0.00027304
08:25:36|0.00027225
08:25:37|0.00027236
08:25:38|0.00027198
08:25:39|0.00027246
08:25:40|0.00027227
08:25:41|0.00027236
08:25:42|0.00027234
08:25:43|0.00027234
08:25:44|0.00027247
08:25:46|0.00027302
08:25:46|0.00027319
08:25:47|0.00027323
08:25:48|0.00027246
08:25:49|0.00027263
08:25:50|0.00027246
08:25:51|0.00027321
08:25:52|0.00027319
08:25:53|0.00027314
08:25:54|0.000273
08:25:56|0.00027286
08:25:57|0.00027332
08:25:59|0.00027296
08:26:00|0.00027291
08:26:01|0.00027303
08:26:02|0.00027279
08:26:03|0.000273
08:26:03|0.00027278
08:26:04|0.00027319
08:26:05|0.00027317
08:26:06|0.00027318
08:26:07|0.00027318
08:26:09|0.00027317
08:26:10|0.0002731
08:26:11|0.0002739
08:26:12|0.00027337
08:26:13|0.00027337
08:26:14|0.00027335
08:26:15|0.00027334
08:26:17|0.00027361
08:26:17|0.00027337
08:26:19|0.00027337
08:26:19|0.00027335
08:26:21|0.00027344
08:26:21|0.00027346
08:26:23|0.00027343
08:26:24|0.0002723
08:26:25|0.00027286
08:26:25|0.00027319
08:26:26|0.000273
08:26:27|0.000273
08:26:29|0.00027251
08:26:29|0.00027247
08:26:32|0.00027237
08:26:33|0.00027318
08:26:33|0.00027259
08:26:34|0.00027285
08:26:35|0.00027276
08:26:36|0.00027289
08:26:38|0.00027249
08:26:39|0.00027248
08:26:40|0.00027276
08:26:40|0.00027232
08:26:42|0.00027284
08:26:43|0.0002726
08:26:44|0.00027248
08:26:45|0.00027249
08:26:46|0.00027253
08:26:48|0.00027273
08:26:49|0.0002731
08:26:50|0.00027315
08:26:51|0.00027313
08:26:52|0.00027291
08:26:53|0.00027286
08:26:54|0.00027276
08:26:55|0.00027286
08:26:56|0.00027286
08:26:57|0.00027276
08:26:58|0.0002727
08:26:59|0.0002727
08:27:00|0.00027253
08:27:02|0.00027286
08:27:03|0.00027253
08:27:04|0.0002727
08:27:05|0.00027248
08:27:06|0.00027269
08:27:07|0.00027259
08:27:08|0.0002727
08:27:09|0.00027232
08:27:10|0.00027232
08:27:11|0.0002727
08:27:12|0.00027249
08:27:13|0.00027253
08:27:14|0.00027232
08:27:15|0.00027232
08:27:16|0.00027228
08:27:17|0.00027249
08:27:18|0.0002727
08:27:20|0.00027235
08:27:20|0.00027256
08:27:21|0.00027256
08:27:23|0.00027256
08:27:23|0.00027249
08:27:24|0.00027249
08:27:26|0.00027249
08:27:26|0.00027238
08:27:27|0.00027238
08:27:29|0.00027239
08:27:30|0.00027244
08:27:31|0.00027256
08:27:32|0.00027249
08:27:34|0.0002722
08:27:35|0.00027234
08:27:36|0.00027239
08:27:37|0.0002724
08:27:38|0.00027239
08:27:39|0.00027239
08:27:41|0.00027239
08:27:41|0.00027236
08:27:43|0.00027178
08:27:43|0.00027174
08:27:44|0.00027173
08:27:47|0.00027174
08:27:47|0.00027183
08:27:48|0.00027188
08:27:49|0.00027187
08:27:51|0.00027192
08:27:52|0.00027208
08:27:53|0.00027206
08:27:54|0.00027192
08:27:56|0.00027194
08:27:57|0.00027212
08:27:58|0.00027211
08:27:59|0.0002721
08:28:00|0.00027203
08:28:01|0.0002721
08:28:02|0.0002721
08:28:03|0.00027193
08:28:04|0.000272
08:28:05|0.0002716
08:28:06|0.00027144
08:28:07|0.00027144
08:28:08|0.00027153
08:28:09|0.00027148
08:28:10|0.00027165
08:28:11|0.00027152
08:28:12|0.00027149
08:28:13|0.00027121
08:28:14|0.00027143
08:28:15|0.00027152
08:28:16|0.00027126
08:28:17|0.00027166
08:28:19|0.0002714
08:28:20|0.00027148
08:28:20|0.00027133
08:28:22|0.00027133
08:28:22|0.00027133
08:28:23|0.00027109
08:28:24|0.00027129
08:28:25|0.00027133
08:28:26|0.00027133
08:28:27|0.00027152
08:28:28|0.00027157
08:28:29|0.00027157
08:28:31|0.0002718
08:28:32|0.00027192
08:28:33|0.00027192
08:28:34|0.0002719
08:28:36|0.00027191
08:28:36|0.00027176
08:28:37|0.00027176
08:28:38|0.0002718
08:28:39|0.000272
08:28:40|0.000272
08:28:41|0.00027192
08:28:43|0.00027181
08:28:44|0.000272
08:28:45|0.000272
08:28:46|0.000272
08:28:48|0.000272
08:28:49|0.000272
08:28:50|0.00027207
08:28:50|0.000272
08:28:52|0.00027208
08:28:53|0.00027192
08:28:54|0.00027176
08:28:54|0.00027164
08:28:57|0.00027151
08:28:58|0.00027138
08:29:00|0.0002715
08:29:00|0.0002715
08:29:01|0.0002715
08:29:02|0.0002715
08:29:03|0.0002715
08:29:04|0.00027142
08:29:06|0.00027139
08:29:06|0.000271
08:29:08|0.00027113
08:29:09|0.00027086
08:29:10|0.00027112
08:29:10|0.00027096
08:29:11|0.00027096
08:29:13|0.00027085
08:29:15|0.00027122
08:29:15|0.00027125
08:29:16|0.00027129
08:29:17|0.00027133
08:29:18|0.0002715
08:29:20|0.0002715
08:29:20|0.00027151
08:29:21|0.0002715
08:29:22|0.000272
08:29:23|0.000272
08:29:24|0.00027201
08:29:25|0.00027208
08:29:26|0.0002719
08:29:27|0.00027215
08:29:28|0.00027236
08:29:29|0.00027236
08:29:30|0.00027257
08:29:31|0.00027221
08:29:32|0.00027221
08:29:33|0.00027233
08:29:34|0.00027233
08:29:36|0.00027246
08:29:36|0.00027222
08:29:38|0.00027207
08:29:38|0.0002719
08:29:40|0.00027201
08:29:41|0.00027201
08:29:41|0.00027217
08:29:43|0.00027217
08:29:44|0.00027236
08:29:44|0.00027259
08:29:47|0.00027257
08:29:47|0.00027257
08:29:48|0.0002725
08:29:49|0.00027236
08:29:50|0.0002725
08:29:52|0.0002721
08:29:52|0.0002721
08:29:53|0.00027201
08:29:54|0.0002721
08:29:55|0.0002718
08:29:56|0.00027205
08:29:57|0.00027223
08:29:58|0.00027213
08:29:59|0.00027213
08:30:01|0.00027236
08:30:02|0.0002725
08:30:03|0.00027242
08:30:04|0.00027246
08:30:05|0.00027246
08:30:06|0.00027269
08:30:07|0.0002728
08:30:08|0.000273
08:30:09|0.00027295
08:30:11|0.00027345
08:30:12|0.00027345
08:30:14|0.00027345
08:30:15|0.00027333
08:30:16|0.00027327
08:30:17|0.00027331
08:30:18|0.00027314
08:30:20|0.0002735
08:30:20|0.00027345
08:30:21|0.00027345
08:30:22|0.0002734
08:30:23|0.00027353
08:30:24|0.000274
08:30:26|0.00027405
08:30:26|0.00027419
08:30:27|0.00027429
08:30:28|0.0002748
08:30:30|0.000275
08:30:30|0.0002746
08:30:31|0.0002749
08:30:33|0.00027523
08:30:33|0.00027521
08:30:35|0.000275
08:30:36|0.000275
08:30:37|0.00027487
08:30:39|0.00027498
08:30:39|0.00027498
08:30:40|0.00027458
08:30:41|0.00027442
08:30:42|0.00027439
08:30:43|0.00027425
08:30:44|0.000274
08:30:46|0.00027345
08:30:47|0.00027367
08:30:48|0.00027338
08:30:49|0.00027335
08:30:50|0.00027377
08:30:51|0.00027409
08:30:52|0.00027423
08:30:53|0.00027415
08:30:54|0.00027446
08:30:56|0.00027442
08:30:56|0.00027462
08:30:57|0.00027431
08:30:58|0.00027511
08:31:00|0.00027465
08:31:00|0.00027465
08:31:01|0.0002749
08:31:02|0.00027427
08:31:03|0.00027442
08:31:05|0.00027442
08:31:05|0.00027502
08:31:07|0.00027477
08:31:09|0.0002749
08:31:09|0.00027498
08:31:10|0.00027466
08:31:11|0.00027462
08:31:12|0.00027485
08:31:13|0.00027445
08:31:14|0.00027445
08:31:15|0.00027445
08:31:18|0.00027445
08:31:18|0.00027441
08:31:19|0.00027434
08:31:21|0.00027437
08:31:22|0.00027414
08:31:23|0.00027408
08:31:23|0.00027392
08:31:24|0.00027374
08:31:26|0.0002737
08:31:27|0.00027408
08:31:38|0.00027408
08:31:40|0.00027503
08:31:40|0.00027489
08:31:41|0.00027511
08:31:42|0.00027476
08:31:43|0.00027479
08:31:45|0.000275
08:31:46|0.00027492
08:31:47|0.0002745
08:31:48|0.0002748
08:31:49|0.00027437
08:31:50|0.00027457
08:31:51|0.00027468
08:31:52|0.0002745
08:31:54|0.000275
08:31:56|0.00027509
08:31:56|0.00027521
08:31:57|0.00027543
08:31:58|0.00027549
08:31:59|0.0002758
08:32:00|0.00027597
08:32:01|0.00027584
08:32:02|0.00027568
08:32:03|0.00027524
08:32:05|0.00027549
08:32:07|0.00027677
08:32:08|0.00027683
08:32:09|0.00027684
08:32:10|0.00027704
08:32:11|0.00027747
08:32:12|0.000278
08:32:13|0.00027738
08:32:15|0.00027699
08:32:16|0.00027711
08:32:18|0.00027699
08:32:19|0.000277
08:32:20|0.00027699
08:32:21|0.00027708
08:32:22|0.000277
08:32:23|0.00027686
08:32:24|0.00027711
08:32:25|0.0002772
08:32:26|0.00027733
08:32:27|0.00027733
08:32:28|0.00027747
08:32:29|0.00027773
08:32:30|0.00027771
08:32:32|0.00027738
08:32:32|0.0002775
08:32:33|0.00027779
08:32:34|0.00027738
08:32:35|0.00027745
08:32:37|0.00027748
08:32:38|0.00027757
08:32:39|0.00027733
08:32:40|0.00027755
08:32:41|0.00027727
08:32:42|0.00027739
08:32:43|0.00027733
08:32:44|0.00027711
08:32:45|0.00027718
08:32:46|0.0002771
08:32:47|0.00027726
08:32:48|0.000277
08:32:49|0.0002765
08:32:50|0.00027689
08:32:51|0.00027677
08:32:52|0.000277
08:32:53|0.00027642
08:32:54|0.00027685
08:32:55|0.0002769
08:32:56|0.0002769
08:32:57|0.0002769
08:32:58|0.00027652
08:32:59|0.0002769
08:33:00|0.0002769
08:33:01|0.00027655
08:33:02|0.00027689
08:33:04|0.00027669
08:33:05|0.0002769
08:33:05|0.00027681
08:33:07|0.0002769
08:33:07|0.00027693
08:33:08|0.00027749
08:33:10|0.00027713
08:33:11|0.00027722
08:33:12|0.00027727
08:33:14|0.00027756
08:33:15|0.00027773
08:33:15|0.00027784
08:33:17|0.00027785
08:33:18|0.00027766
08:33:19|0.00027756
08:33:20|0.00027768
08:33:21|0.00027782
08:33:22|0.00027719
08:33:23|0.00027796
08:33:24|0.0002775
08:33:25|0.00027779
08:33:26|0.00027735
08:33:27|0.0002777
08:33:29|0.0002779
08:33:29|0.00027794
08:33:30|0.00027797
08:33:31|0.00027855
08:33:32|0.00027882
08:33:33|0.00027838
08:33:34|0.00027851
08:33:35|0.00027857
08:33:36|0.00027886
08:33:38|0.00027853
08:33:39|0.00027838
08:33:40|0.00027838
08:33:41|0.00027861
08:33:43|0.00027842
08:33:44|0.00027861
08:33:44|0.00027859
08:33:46|0.00027835
08:33:47|0.00027834
08:33:48|0.00027835
08:33:50|0.00027855
08:33:50|0.00027857
08:33:51|0.00027859
08:33:53|0.00027878
08:33:53|0.00027854
08:33:55|0.00027836
08:33:56|0.00027836
08:33:58|0.00027791
08:33:58|0.00027806
08:33:59|0.00027779
08:34:00|0.00027823
08:34:01|0.00027821
08:34:03|0.00027832
08:34:04|0.00027818
08:34:06|0.00027832
08:34:06|0.00027853
08:34:08|0.00027854
08:34:09|0.00027855
08:34:10|0.00027855
08:34:11|0.00027842
08:34:12|0.00027845
08:34:13|0.00027846
08:34:14|0.00027806
08:34:15|0.00027839
08:34:16|0.0002784
08:34:17|0.0002779
08:34:18|0.00027756
08:34:19|0.00027785
08:34:20|0.00027795
08:34:21|0.0002778
08:34:22|0.00027794
08:34:23|0.00027785
08:34:24|0.00027761
08:34:25|0.0002778
08:34:26|0.00027782
08:34:27|0.00027783
08:34:28|0.00027795
08:34:29|0.0002778
08:34:30|0.000278
08:34:31|0.00027782
08:34:32|0.000278
08:34:33|0.000278
08:34:34|0.00027732
08:34:35|0.00027761
08:34:36|0.00027781
08:34:37|0.00027762
08:34:38|0.00027783
08:34:40|0.00027755
08:34:40|0.0002776
08:34:41|0.00027761
08:34:42|0.00027767
08:34:43|0.0002776
08:34:45|0.00027763
08:34:46|0.00027763
08:34:48|0.0002775
08:34:48|0.0002776
08:34:50|0.00027778
08:34:52|0.0002778
08:34:52|0.00027781
08:34:54|0.00027767
08:34:56|0.0002778
08:34:57|0.0002778
08:34:58|0.00027762
08:34:59|0.00027746
08:34:59|0.00027779
08:35:01|0.00027779
08:35:01|0.00027761
08:35:03|0.0002773
08:35:03|0.00027763
08:35:06|0.00027762
08:35:06|0.00027763
08:35:07|0.00027742
08:35:09|0.00027755
08:35:09|0.00027759
08:35:10|0.00027759
08:35:12|0.00027736
08:35:13|0.0002773
08:35:14|0.00027731
08:35:15|0.00027742
08:35:16|0.00027705
08:35:17|0.00027678
08:35:17|0.00027705
08:35:19|0.00027705
08:35:20|0.00027705
08:35:20|0.00027731
08:35:21|0.0002771
08:35:22|0.0002773
08:35:24|0.00027753
08:35:24|0.00027746
08:35:26|0.00027737
08:35:28|0.00027732
08:35:28|0.00027733
08:35:29|0.00027747
08:35:30|0.00027747
08:35:31|0.00027722
08:35:32|0.00027686
08:35:33|0.00027707
08:35:34|0.00027687
08:35:35|0.00027706
08:35:36|0.00027696
08:35:37|0.00027704
08:35:38|0.00027701
08:35:39|0.00027691
08:35:41|0.00027705
08:35:42|0.00027705
08:35:42|0.00027759
08:35:43|0.00027709
08:35:44|0.00027714
08:35:46|0.00027715
08:35:48|0.00027756
08:35:48|0.0002778
08:35:50|0.0002776
08:35:50|0.000278
08:35:52|0.00027825
08:35:53|0.00027834
08:35:54|0.00027836
08:35:55|0.00027854
08:35:57|0.00027851
08:35:58|0.00027851
08:35:59|0.00027871
08:36:00|0.00027899
08:36:01|0.00027842
08:36:02|0.00027842
08:36:03|0.00027851
08:36:04|0.0002785
08:36:05|0.00027821
08:36:07|0.00027819
08:36:08|0.00027802
08:36:08|0.00027826
08:36:10|0.00027829
08:36:12|0.00027823
08:36:12|0.0002784
08:36:14|0.0002788
08:36:15|0.00027899
08:36:16|0.00027883
08:36:17|0.00027913
08:36:18|0.00027923
08:36:19|0.00027956
08:36:20|0.00027959
08:36:21|0.00028032
08:36:22|0.00028
08:36:23|0.00028029
08:36:24|0.00027964
08:36:25|0.00027938
08:36:27|0.00027997
08:36:28|0.00027988
08:36:29|0.00027952
08:36:30|0.00027971
08:36:31|0.00027976
08:36:32|0.0002797
08:36:33|0.00027966
08:36:34|0.0002794
08:36:36|0.0002795
08:36:36|0.00027962
08:36:38|0.00027958
08:36:39|0.00027972
08:36:40|0.00027944
08:36:41|0.00027956
08:36:42|0.0002795
08:36:42|0.0002794
08:36:44|0.0002794
08:36:45|0.00027939
08:36:47|0.00027949
08:36:48|0.00027923
08:36:49|0.00027994
08:36:51|0.00027936
08:36:51|0.00027923
08:36:52|0.00027945
08:36:53|0.00027967
08:36:54|0.00027938
08:36:55|0.00027942
08:36:56|0.0002792
08:36:58|0.00027855
08:37:00|0.0002793
08:37:00|0.00027906
08:37:01|0.00027912
08:37:03|0.00027912
08:37:03|0.00027918
08:37:05|0.0002793
08:37:05|0.00027954
08:37:07|0.00027945
08:37:08|0.00027945
08:37:10|0.0002793
08:37:11|0.00027942
08:37:11|0.00027969
08:37:12|0.00027945
08:37:13|0.0002799
08:37:14|0.00027931
08:37:16|0.0002793
08:37:16|0.0002793
08:37:17|0.000279
08:37:18|0.00027922
08:37:19|0.00027929
08:37:20|0.0002789
08:37:21|0.00027894
08:37:22|0.0002788
08:37:23|0.00027828
08:37:24|0.00027804
08:37:25|0.00027801
08:37:26|0.00027901
08:37:27|0.0002785
08:37:28|0.00027828
08:37:30|0.0002785
08:37:30|0.00027848
08:37:32|0.00027849
08:37:32|0.0002785
08:37:34|0.00027828
08:37:35|0.0002781
08:37:35|0.000278
08:37:37|0.000278
08:37:37|0.000278
08:37:40|0.00027815
08:37:40|0.00027785
08:37:41|0.00027769
08:37:42|0.0002781
08:37:43|0.0002781
08:37:44|0.00027843
08:37:46|0.00027834
08:37:47|0.00027819
08:37:48|0.000278
08:37:48|0.00027802
08:37:51|0.00027831
08:37:52|0.00027832
08:37:52|0.00027812
08:37:53|0.000278
08:37:54|0.000278
08:37:55|0.00027806
08:37:56|0.00027768
08:37:57|0.00027766
08:37:58|0.00027797
08:37:59|0.0002776
08:38:00|0.00027786
08:38:02|0.00027784
08:38:03|0.00027787
08:38:04|0.00027794
08:38:05|0.00027769
08:38:06|0.00027797
08:38:07|0.0002779
08:38:08|0.00027784
08:38:10|0.00027703
08:38:10|0.00027703
08:38:11|0.00027748
08:38:13|0.00027748
08:38:14|0.00027727
08:38:15|0.00027718
08:38:15|0.00027725
08:38:16|0.00027717
08:38:18|0.00027748
08:38:18|0.00027724
08:38:19|0.00027708
08:38:21|0.00027718
08:38:22|0.00027706
08:38:23|0.00027784
08:38:24|0.00027722
08:38:25|0.00027725
08:38:26|0.00027724
08:38:27|0.00027748
08:38:28|0.00027758
08:38:29|0.00027758
08:38:31|0.00027769
08:38:31|0.00027769
08:38:32|0.00027769
08:38:33|0.00027779
08:38:34|0.00027775
08:38:35|0.00027776
08:38:36|0.00027806
08:38:37|0.00027793
08:38:38|0.00027778
08:38:39|0.0002778
08:38:40|0.0002778
08:38:41|0.00027778
08:38:42|0.00027767
08:38:44|0.0002777
08:38:45|0.0002777
08:38:47|0.00027776
08:38:47|0.00027762
08:38:48|0.00027751
08:38:49|0.00027774
08:38:50|0.00027743
08:38:51|0.0002777
08:38:52|0.0002777
08:38:53|0.00027775
08:38:54|0.00027799
08:38:55|0.00027799
08:38:56|0.0002778
08:38:58|0.00027795
08:38:58|0.00027789
08:38:59|0.00027789
08:39:00|0.0002781
08:39:02|0.00027826
08:39:03|0.00027814
08:39:04|0.00027795
08:39:05|0.00027824
08:39:06|0.00027806
08:39:07|0.00027806
08:39:08|0.00027806
08:39:10|0.00027807
08:39:10|0.00027779
08:39:11|0.00027774
08:39:12|0.00027759
08:39:13|0.00027754
08:39:15|0.00027708
08:39:17|0.0002774
08:39:17|0.00027741
08:39:18|0.000277
08:39:19|0.00027718
08:39:20|0.00027678
08:39:21|0.00027725
08:39:22|0.000277
08:39:23|0.00027662
08:39:24|0.00027662
08:39:25|0.0002752
08:39:26|0.00027573
08:39:27|0.0002765
08:39:28|0.00027646
08:39:29|0.00027602
08:39:30|0.00027597
08:39:31|0.00027639
08:39:33|0.00027597
08:39:33|0.00027597
08:39:34|0.00027601
08:39:36|0.00027606
08:39:36|0.00027606
08:39:38|0.00027593
08:39:38|0.00027599
08:39:40|0.00027599
08:39:41|0.00027585
08:39:42|0.00027588
08:39:43|0.00027586
08:39:44|0.00027584
08:39:46|0.0002763
08:39:46|0.00027606
08:39:47|0.00027595
08:39:48|0.00027613
08:39:50|0.00027607
08:39:51|0.00027631
08:39:52|0.00027626
08:39:54|0.00027638
08:39:54|0.00027648
08:39:55|0.00027662
08:39:56|0.00027656
08:39:57|0.00027654
08:39:58|0.00027629
08:39:59|0.00027622
08:40:00|0.00027636
08:40:02|0.00027599
08:40:02|0.00027656
08:40:03|0.00027653
08:40:04|0.00027653
08:40:05|0.00027655
08:40:07|0.00027652
08:40:08|0.00027652
08:40:09|0.00027651
08:40:10|0.00027651
08:40:11|0.00027655
08:40:12|0.00027655
08:40:13|0.00027656
08:40:13|0.00027656
08:40:14|0.00027656
08:40:16|0.00027655
08:40:17|0.00027658
08:40:18|0.00027658
08:40:18|0.00027678
08:40:20|0.00027678
08:40:21|0.00027691
08:40:21|0.00027694
08:40:22|0.0002769
08:40:24|0.00027694
08:40:26|0.00027694
08:40:26|0.00027694
08:40:27|0.00027688
08:40:28|0.00027669
08:40:29|0.00027673
08:40:30|0.00027658
08:40:31|0.00027646
08:40:32|0.00027622
08:40:33|0.00027621
08:40:34|0.000276
08:40:35|0.00027632
08:40:36|0.000276
08:40:37|0.00027602
08:40:38|0.0002759
08:40:39|0.00027567
08:40:40|0.00027563
08:40:41|0.00027567
08:40:43|0.00027574
08:40:43|0.00027596
08:40:46|0.00027552
08:40:46|0.00027596
08:40:47|0.00027562
08:40:49|0.00027553
08:40:50|0.00027576
08:40:51|0.00027556
08:40:51|0.00027556
08:40:53|0.00027599
08:40:54|0.00027603
08:40:55|0.00027581
08:40:56|0.00027593
08:40:57|0.00027597
08:40:58|0.00027611
08:40:59|0.00027611
08:41:01|0.00027621
08:41:02|0.00027621
08:41:03|0.00027654
08:41:03|0.00027638
08:41:04|0.00027638
08:41:06|0.00027667
08:41:07|0.00027689
08:41:08|0.000277
08:41:09|0.000277
08:41:10|0.00027687
08:41:12|0.00027645
08:41:13|0.00027658
08:41:13|0.00027669
08:41:14|0.00027661
08:41:15|0.00027644
08:41:16|0.00027677
08:41:18|0.00027675
08:41:19|0.00027664
08:41:20|0.00027675
08:41:20|0.00027677
08:41:22|0.00027678
08:41:22|0.00027679
08:41:24|0.00027714
08:41:25|0.00027714
08:41:25|0.00027696
08:41:26|0.00027696
08:41:28|0.00027696
08:41:28|0.00027675
08:41:30|0.00027675
08:41:30|0.00027692
08:41:31|0.00027692
08:41:32|0.00027743
08:41:33|0.00027692
08:41:34|0.00027696
08:41:36|0.00027688
08:41:36|0.00027688
08:41:37|0.0002769
08:41:38|0.00027682
08:41:40|0.0002769
08:41:40|0.00027692
08:41:41|0.00027692
08:41:42|0.00027691
08:41:43|0.00027688
08:41:44|0.00027682
08:41:46|0.00027691
08:41:48|0.00027739
08:41:49|0.00027754
08:41:51|0.00027738
08:41:52|0.00027738
08:41:53|0.00027736
08:41:54|0.00027721
08:41:55|0.00027728
08:41:57|0.0002775
08:41:57|0.00027749
08:41:58|0.00027761
08:42:00|0.0002779
08:42:01|0.000278
08:42:02|0.00027781
08:42:03|0.000278
08:42:04|0.00027783
08:42:05|0.00027795
08:42:06|0.00027791
08:42:07|0.000278
08:42:08|0.00027807
08:42:14|0.0002781
08:42:15|0.00027847
08:42:16|0.00027836
08:42:17|0.00027773
08:42:18|0.00027773
08:42:19|0.00027782
08:42:20|0.00027782
08:42:21|0.00027784
08:42:22|0.00027781
08:42:23|0.00027774
08:42:24|0.00027798
08:42:25|0.00027762
08:42:26|0.00027792
08:42:27|0.00027753
08:42:28|0.00027761
08:42:29|0.00027728
08:42:30|0.00027729
08:42:31|0.00027729
08:42:32|0.00027729
08:42:33|0.00027723
08:42:34|0.00027738
08:42:35|0.00027729
08:42:36|0.00027722
08:42:37|0.00027738
08:42:38|0.00027754
08:42:39|0.00027752
08:42:40|0.00027729
08:42:41|0.00027741
08:42:42|0.00027741
08:42:43|0.00027753
08:42:44|0.00027725
08:42:45|0.00027727
08:42:47|0.00027708
08:42:48|0.00027711
08:42:50|0.000277
08:42:50|0.00027701
08:42:53|0.00027702
08:42:53|0.00027681
08:42:54|0.00027698
08:42:56|0.00027698
08:42:58|0.00027698
08:42:58|0.00027699
08:43:00|0.00027701
08:43:05|0.00027698
08:43:06|0.00027666
08:43:06|0.00027677
08:43:07|0.00027656
08:43:09|0.00027641
08:43:10|0.00027648
08:43:11|0.00027669
08:43:12|0.00027645
08:43:12|0.00027648
08:43:14|0.00027666
08:43:15|0.00027631
08:43:15|0.00027636
08:43:17|0.00027629
08:43:18|0.00027669
08:43:19|0.00027633
08:43:20|0.00027654
08:43:20|0.00027673
08:43:21|0.00027673
08:43:24|0.00027665
08:43:24|0.00027666
08:43:25|0.00027653
08:43:26|0.00027654
08:43:27|0.00027646
08:43:28|0.0002761
08:43:29|0.00027635
08:43:31|0.000276
08:43:31|0.00027596
08:43:32|0.00027585
08:43:33|0.00027584
08:43:34|0.00027588
08:43:35|0.00027588
08:43:36|0.00027587
08:43:37|0.00027587
08:43:38|0.00027611
08:43:39|0.00027505
08:43:40|0.00027573
08:43:42|0.00027572
08:43:42|0.00027572
08:43:44|0.0002751
08:43:46|0.00027541
08:43:46|0.00027542
08:43:47|0.00027551
08:43:49|0.00027551
08:43:49|0.00027567
08:43:51|0.0002755
08:43:52|0.00027526
08:43:53|0.00027537
08:43:55|0.00027534
08:43:55|0.00027534
08:43:56|0.00027537
08:43:57|0.00027542
08:43:58|0.00027536
08:44:00|0.00027538
08:44:01|0.00027535
08:44:02|0.00027539
08:44:03|0.0002754
08:44:05|0.0002754
08:44:05|0.00027542
08:44:06|0.00027538
08:44:07|0.00027543
08:44:08|0.00027541
08:44:09|0.00027539
08:44:10|0.00027542
08:44:11|0.00027542
08:44:12|0.0002754
08:44:14|0.00027539
08:44:15|0.00027538
08:44:16|0.0002754
08:44:18|0.00027538
08:44:19|0.00027538
08:44:20|0.00027543
08:44:21|0.0002755
08:44:21|0.00027551
08:44:23|0.00027552
08:44:24|0.00027552
08:44:24|0.00027552
08:44:26|0.00027552
08:44:27|0.00027564
08:44:28|0.00027566
08:44:29|0.00027565
08:44:29|0.00027567
08:44:30|0.00027567
08:44:32|0.00027564
08:44:33|0.0002757
08:44:34|0.0002757
08:44:35|0.00027578
08:44:36|0.00027568
08:44:37|0.00027574
08:44:38|0.0002757
08:44:39|0.00027567
08:44:40|0.00027546
08:44:41|0.00027522
08:44:42|0.0002752
08:44:43|0.0002753
08:44:44|0.0002753
08:44:46|0.00027532
08:44:46|0.00027525
08:44:47|0.0002751
08:44:48|0.00027477
08:44:50|0.00027464
08:44:51|0.00027409
08:44:52|0.00027458
08:44:54|0.00027468
08:44:55|0.00027459
08:44:57|0.00027466
08:44:57|0.00027449
08:44:58|0.00027479
08:44:59|0.00027447
08:45:01|0.0002746
08:45:02|0.0002745
08:45:03|0.00027478
08:45:04|0.00027476
08:45:05|0.00027471
08:45:06|0.00027473
08:45:07|0.00027486
08:45:08|0.0002748
08:45:09|0.00027469
08:45:10|0.00027469
08:45:11|0.00027482
08:45:12|0.00027473
08:45:13|0.00027484
08:45:14|0.00027474
08:45:15|0.00027474
08:45:16|0.0002748
08:45:17|0.00027475
08:45:18|0.00027474
08:45:19|0.00027474
08:45:20|0.00027452
08:45:21|0.00027451
08:45:22|0.00027467
08:45:23|0.00027465
08:45:24|0.00027461
08:45:25|0.00027456
08:45:26|0.00027456
08:45:27|0.00027449
08:45:28|0.00027458
08:45:30|0.00027456
08:45:31|0.00027447
08:45:32|0.00027429
08:45:33|0.0002737
08:45:34|0.00027371
08:45:35|0.00027393
08:45:36|0.0002738
08:45:37|0.0002735
08:45:37|0.00027346
08:45:38|0.00027346
08:45:40|0.0002733
08:45:40|0.0002733
08:45:42|0.0002735
08:45:43|0.00027344
08:45:43|0.00027346
08:45:45|0.00027331
08:45:46|0.00027343
08:45:47|0.00027358
08:45:47|0.00027385
08:45:49|0.00027378
08:45:51|0.00027346
08:45:52|0.00027369
08:45:52|0.00027378
08:45:53|0.00027387
08:45:54|0.00027394
08:45:55|0.00027369
08:45:56|0.00027369
08:45:59|0.00027383
08:45:59|0.00027382
08:46:00|0.00027387
08:46:01|0.00027364
08:46:02|0.000274
08:46:04|0.000274
08:46:04|0.00027373
08:46:06|0.00027393
08:46:07|0.0002739
08:46:07|0.00027376
08:46:09|0.00027405
08:46:10|0.00027394
08:46:12|0.00027382
08:46:12|0.00027389
08:46:13|0.00027389
08:46:14|0.00027387
08:46:15|0.00027388
08:46:16|0.00027385
08:46:17|0.00027381
08:46:18|0.00027384
08:46:19|0.00027383
08:46:20|0.00027383
08:46:21|0.00027359
08:46:22|0.00027376
08:46:23|0.0002735
08:46:24|0.00027367
08:46:25|0.00027367
08:46:26|0.0002735
08:46:27|0.0002735
08:46:28|0.00027331
08:46:29|0.00027358
08:46:30|0.00027359
08:46:31|0.00027367
08:46:32|0.00027382
08:46:33|0.0002737
08:46:34|0.00027382
08:46:35|0.00027393
08:46:36|0.00027382
08:46:37|0.00027407
08:46:38|0.00027411
08:46:39|0.00027432
08:46:40|0.00027471
08:46:41|0.00027442
08:46:42|0.00027443
08:46:43|0.00027464
08:46:44|0.00027462
08:46:45|0.00027472
08:46:47|0.00027457
08:46:47|0.00027471
08:46:48|0.00027477
08:46:49|0.000275
08:46:51|0.0002751
08:46:53|0.0002747
08:46:54|0.00027498
08:46:56|0.00027479
08:46:56|0.00027499
08:46:58|0.000275
08:46:59|0.000275
08:47:00|0.00027498
08:47:02|0.00027502
08:47:02|0.00027498
08:47:03|0.00027533
08:47:04|0.00027521
08:47:06|0.00027526
08:47:07|0.00027542
08:47:08|0.00027539
08:47:09|0.00027539
08:47:09|0.00027554
08:47:11|0.0002756
08:47:11|0.00027585
08:47:12|0.0002756
08:47:14|0.00027599
08:47:15|0.00027599
08:47:16|0.00027599
08:47:17|0.0002758
08:47:18|0.00027539
08:47:19|0.0002754
08:47:20|0.00027551
08:47:21|0.00027592
08:47:22|0.00027564
08:47:23|0.00027567
08:47:24|0.00027569
08:47:25|0.00027541
08:47:26|0.00027539
08:47:27|0.0002757
08:47:29|0.00027557
08:47:30|0.00027536
08:47:30|0.00027535
08:47:31|0.00027551
08:47:33|0.00027536
08:47:33|0.00027539
08:47:34|0.0002754
08:47:36|0.0002754
08:47:36|0.0002754
08:47:38|0.00027539
08:47:39|0.00027547
08:47:39|0.00027547
08:47:40|0.00027544
08:47:42|0.0002754
08:47:43|0.0002754
08:47:45|0.0002754
08:47:45|0.00027538
08:47:47|0.00027544
08:47:48|0.0002754
08:47:49|0.0002754
08:47:50|0.0002754
08:47:51|0.00027548
08:47:53|0.00027549
08:47:53|0.00027543
08:47:54|0.00027551
08:47:55|0.00027555
08:47:57|0.00027546
08:47:59|0.00027599
08:47:59|0.00027605
08:48:00|0.00027605
08:48:02|0.00027588
08:48:03|0.00027598
08:48:04|0.00027605
08:48:05|0.00027592
08:48:06|0.00027599
08:48:07|0.00027586
08:48:09|0.00027598
08:48:09|0.00027649
08:48:11|0.00027592
08:48:12|0.00027586
08:48:13|0.00027548
08:48:13|0.00027579
08:48:15|0.0002755
08:48:16|0.00027575
08:48:17|0.00027573
08:48:18|0.00027558
08:48:19|0.00027578
08:48:20|0.00027569
08:48:20|0.00027579
08:48:22|0.00027578
08:48:24|0.00027582
08:48:24|0.00027543
08:48:25|0.00027587
08:48:26|0.00027578
08:48:27|0.00027578
08:48:28|0.00027568
08:48:29|0.00027568
08:48:30|0.00027569
08:48:31|0.00027552
08:48:33|0.0002754
08:48:33|0.00027587
08:48:34|0.00027577
08:48:35|0.0002758
08:48:36|0.00027569
08:48:37|0.00027569
08:48:38|0.00027561
08:48:39|0.00027583
08:48:40|0.00027583
08:48:41|0.00027591
08:48:42|0.00027599
08:48:43|0.0002761
08:48:44|0.0002761
08:48:45|0.0002761
08:48:46|0.00027602
08:48:47|0.0002761
08:48:48|0.00027592
08:48:50|0.00027587
08:48:50|0.00027588
08:48:51|0.0002757
08:48:52|0.0002756
08:48:54|0.00027575
08:48:56|0.00027589
08:48:57|0.00027589
08:48:58|0.00027589
08:49:00|0.00027589
08:49:00|0.00027589
08:49:01|0.00027567
08:49:02|0.00027582
08:49:03|0.00027562
08:49:04|0.00027586
08:49:05|0.00027583
08:49:06|0.0002756
08:49:07|0.00027561
08:49:08|0.00027561
08:49:09|0.0002756
08:49:10|0.00027555
08:49:11|0.00027566
08:49:12|0.00027538
08:49:13|0.00027566
08:49:14|0.00027535
08:49:15|0.00027553
08:49:17|0.00027532
08:49:17|0.00027532
08:49:19|0.00027567
08:49:19|0.00027523
08:49:21|0.00027523
08:49:22|0.00027521
08:49:23|0.00027521
08:49:24|0.00027534
08:49:25|0.00027533
08:49:25|0.00027533
08:49:27|0.00027561
08:49:28|0.00027561
08:49:28|0.00027546
08:49:29|0.00027558
08:49:30|0.00027539
08:49:31|0.00027547
08:49:32|0.00027543
08:49:33|0.00027559
08:49:35|0.00027547
08:49:36|0.00027547
08:49:37|0.00027551
08:49:37|0.00027547
08:49:39|0.00027549
08:49:40|0.00027542
08:49:41|0.0002755
08:49:42|0.00027547
08:49:42|0.00027555
08:49:43|0.00027554
08:49:45|0.00027546
08:49:45|0.00027539
08:49:46|0.00027538
08:49:47|0.00027538
08:49:49|0.0002754
08:49:50|0.00027552
08:49:51|0.00027552
08:49:51|0.00027536
08:49:52|0.00027536
08:49:54|0.00027537
08:49:54|0.00027537
08:49:56|0.00027527
08:49:56|0.0002753
08:49:59|0.0002753
08:49:59|0.0002753
08:50:00|0.00027534
08:50:01|0.00027534
08:50:02|0.00027532
08:50:03|0.00027532
08:50:04|0.00027538
08:50:05|0.00027537
08:50:06|0.00027549
08:50:07|0.00027555
08:50:08|0.00027561
08:50:10|0.0002757
08:50:11|0.00027558
08:50:12|0.00027558
08:50:13|0.00027574
08:50:14|0.00027568
08:50:15|0.000276
08:50:15|0.00027592
08:50:17|0.00027611
08:50:17|0.00027611
08:50:19|0.00027623
08:50:20|0.00027621
08:50:21|0.00027609
08:50:22|0.00027609
08:50:22|0.00027601
08:50:24|0.00027601
08:50:25|0.00027601
08:50:26|0.000276
08:50:26|0.00027596
08:50:27|0.00027596
08:50:29|0.00027623
08:50:30|0.00027614
08:50:31|0.00027619
08:50:32|0.0002767
08:50:33|0.00027678
08:50:34|0.00027709
08:50:35|0.00027717
08:50:36|0.00027704
08:50:37|0.00027709
08:50:38|0.00027703
08:50:39|0.00027702
08:50:40|0.00027694
08:50:41|0.00027687
08:50:42|0.00027704
08:50:43|0.00027704
08:50:44|0.00027686
08:50:45|0.00027651
08:50:46|0.0002765
08:50:47|0.00027669
08:50:48|0.00027686
08:50:49|0.00027704
08:50:50|0.00027682
08:50:51|0.00027688
08:50:52|0.00027693
08:50:53|0.00027693
08:50:54|0.00027718
08:50:56|0.0002772
08:50:56|0.00027745
08:50:58|0.0002771
08:50:58|0.00027718
08:51:00|0.00027739
08:51:02|0.00027718
08:51:03|0.00027717
08:51:04|0.00027745
08:51:06|0.00027753
08:51:06|0.00027753
08:51:08|0.00027735
08:51:08|0.00027733
08:51:09|0.00027745
08:51:11|0.00027812
08:51:13|0.00027812
08:51:15|0.00027806
08:51:15|0.00027783
08:51:16|0.00027745
08:51:17|0.00027745
08:51:18|0.00027736
08:51:20|0.000277
08:51:21|0.00027698
08:51:22|0.00027651
08:51:22|0.00027691
08:51:24|0.00027734
08:51:25|0.00027715
08:51:25|0.00027735
08:51:26|0.00027735
08:51:28|0.00027766
08:51:29|0.00027766
08:51:29|0.00027788
08:51:31|0.00027788
08:51:32|0.00027777
08:51:33|0.00027796
08:51:34|0.00027778
08:51:37|0.00027792
08:51:38|0.00027745
08:51:39|0.00027745
08:51:40|0.0002775
08:51:41|0.00027745
08:51:42|0.00027745
08:51:43|0.00027752
08:51:44|0.000278
08:51:45|0.00027808
08:51:47|0.00027792
08:51:48|0.00027791
08:51:48|0.00027791
08:51:50|0.00027779
08:51:50|0.00027794
08:51:51|0.0002779
08:51:52|0.00027756
08:51:53|0.000278
08:51:54|0.00027798
08:51:56|0.00027789
08:51:57|0.00027789
08:51:58|0.00027791
08:51:59|0.00027791
08:52:00|0.000278
08:52:01|0.00027779
08:52:03|0.00027757
08:52:04|0.00027786
08:52:05|0.00027786
08:52:06|0.00027783
08:52:07|0.00027786
08:52:08|0.00027786
08:52:09|0.00027782
08:52:10|0.00027775
08:52:11|0.00027769
08:52:12|0.00027769
08:52:13|0.00027767
08:52:14|0.0002777
08:52:15|0.00027768
08:52:16|0.0002775
08:52:18|0.00027779
08:52:19|0.00027759
08:52:19|0.0002778
08:52:20|0.0002778
08:52:21|0.00027783
08:52:23|0.00027786
08:52:23|0.00027799
08:52:25|0.00027799
08:52:27|0.00027768
08:52:28|0.0002778
08:52:29|0.00027767
08:52:30|0.00027779
08:52:31|0.00027779
08:52:32|0.00027775
08:52:33|0.00027775
08:52:34|0.00027789
08:52:35|0.00027789
08:52:36|0.00027804
08:52:37|0.00027804
08:52:38|0.00027806
08:52:39|0.00027812
08:52:40|0.00027814
08:52:41|0.00027807
08:52:42|0.00027807
08:52:43|0.00027775
08:52:44|0.00027766
08:52:45|0.00027774
08:52:46|0.000278
08:52:47|0.0002777
08:52:48|0.00027764
08:52:49|0.0002775
08:52:50|0.00027763
08:52:52|0.00027763
08:52:52|0.00027758
08:52:53|0.00027758
08:52:54|0.00027758
08:52:55|0.0002775
08:52:57|0.00027763
08:52:58|0.00027765
08:53:00|0.00027772
08:53:01|0.00027764
08:53:01|0.00027773
08:53:04|0.0002779
08:53:04|0.00027799
08:53:05|0.00027799
08:53:06|0.0002777
08:53:07|0.000278
08:53:09|0.00027791
08:53:09|0.0002782
08:53:10|0.00027816
08:53:12|0.0002785
08:53:14|0.00027872
08:53:14|0.00027872
08:53:16|0.00027865
08:53:16|0.00027865
08:53:18|0.00027899
08:53:18|0.0002792
08:53:20|0.00027948
08:53:21|0.00027948
08:53:22|0.00027942
08:53:23|0.00027937
08:53:24|0.00027987
08:53:25|0.00027975
08:53:26|0.00027968
08:53:27|0.00027949
08:53:28|0.00027987
08:53:29|0.00027967
08:53:30|0.00027978
08:53:31|0.00027974
08:53:32|0.00027964
08:53:33|0.000279
08:53:34|0.00027935
08:53:36|0.0002793
08:53:36|0.00027909
08:53:37|0.00027919
08:53:38|0.00027917
08:53:39|0.00027948
08:53:41|0.000279
08:53:41|0.00027875
08:53:42|0.00027938
08:53:43|0.00027923
08:53:44|0.00027939
08:53:45|0.00027978
08:53:47|0.00027989
08:53:47|0.00027965
08:53:48|0.00027979
08:53:49|0.00027958
08:53:50|0.00027961
08:53:51|0.0002797
08:53:52|0.00027958
08:53:53|0.00027946
08:53:54|0.00027918
08:53:55|0.00027949
08:53:56|0.00027958
08:53:58|0.00027956
08:54:00|0.00027933
08:54:00|0.00027933
08:54:02|0.00027912
08:54:02|0.00027874
08:54:04|0.00027896
08:54:05|0.00027916
08:54:05|0.00027911
08:54:07|0.00027873
08:54:08|0.00027843
08:54:09|0.00027852
08:54:10|0.00027824
08:54:11|0.00027854
08:54:12|0.00027852
08:54:13|0.00027852
08:54:14|0.00027851
08:54:16|0.00027875
08:54:16|0.000279
08:54:17|0.00027922
08:54:19|0.00027908
08:54:19|0.00027908
08:54:20|0.00027947
08:54:21|0.00027948
08:54:22|0.00027948
08:54:24|0.00027921
08:54:25|0.00027921
08:54:25|0.00027949
08:54:26|0.0002795
08:54:27|0.00027947
08:54:29|0.00027947
08:54:29|0.00027952
08:54:30|0.00027952
08:54:31|0.00027981
08:54:32|0.00027955
08:54:34|0.00027955
08:54:35|0.00027989
08:54:35|0.00027973
08:54:36|0.00027973
08:54:37|0.00027952
08:54:39|0.00027947
08:54:40|0.00027955
08:54:41|0.00027953
08:54:42|0.000279
08:54:43|0.00027909
08:54:44|0.00027909
08:54:45|0.00027909
08:54:46|0.00027909
08:54:47|0.00027898
08:54:48|0.00027898
08:54:49|0.00027909
08:54:51|0.00027909
08:54:51|0.00027921
08:54:53|0.00027938
08:54:53|0.00027965
08:54:55|0.00028001
08:54:55|0.00028005
08:54:57|0.00028005
08:54:58|0.00027931
08:54:59|0.00028
08:55:00|0.00028
08:55:02|0.00028005
08:55:02|0.00028
08:55:04|0.00027967
08:55:04|0.00027949
08:55:06|0.00027954
08:55:07|0.00027947
08:55:09|0.0002795
08:55:09|0.00027954
08:55:11|0.00027958
08:55:12|0.00027958
08:55:13|0.00027954
08:55:14|0.00027943
08:55:14|0.00027925
08:55:15|0.00027954
08:55:17|0.00027944
08:55:18|0.00027944
08:55:18|0.00027954
08:55:19|0.0002795
08:55:21|0.0002795
08:55:22|0.0002792
08:55:22|0.00027914
08:55:23|0.00027916
08:55:24|0.00027913
08:55:25|0.00027909
08:55:26|0.00027918
08:55:28|0.00027908
08:55:29|0.00027909
08:55:30|0.00027909
08:55:31|0.0002792
08:55:32|0.0002795
08:55:33|0.00027958
08:55:34|0.00027966
08:55:35|0.00027943
08:55:36|0.00027908
08:55:37|0.00027908
08:55:38|0.00027946
08:55:39|0.00027958
08:55:40|0.00027962
08:55:41|0.00027973
08:55:42|0.00027971
08:55:43|0.00027989
08:55:44|0.00027978
08:55:45|0.00027976
08:55:46|0.0002797
08:55:47|0.00027989
08:55:48|0.00027971
08:55:49|0.00027967
08:55:50|0.00027966
08:55:51|0.00027966
08:55:52|0.00027966
08:55:53|0.00027969
08:55:54|0.00027935
08:55:55|0.00027936
08:55:56|0.00027966
08:55:57|0.00027985
08:55:58|0.00027949
08:55:59|0.00027935
08:56:01|0.00027961
08:56:02|0.00027965
08:56:03|0.00027965
08:56:03|0.00027952
08:56:05|0.00027971
08:56:05|0.00027979
08:56:07|0.00027989
08:56:08|0.00027985
08:56:09|0.00027965
08:56:09|0.00027965
08:56:10|0.00027971
08:56:12|0.00027936
08:56:13|0.00027961
08:56:14|0.00027965
08:56:15|0.00027972
08:56:16|0.00027955
08:56:17|0.00027957
08:56:18|0.00027935
08:56:19|0.00027936
08:56:21|0.00027936
08:56:22|0.0002795
08:56:22|0.0002795
08:56:23|0.00027936
08:56:24|0.00027919
08:56:26|0.00027813
08:56:27|0.0002787
08:56:28|0.00027869
08:56:29|0.00027899
08:56:30|0.00027926
08:56:31|0.000279
08:56:32|0.00027899
08:56:33|0.00027893
08:56:34|0.00027929
08:56:35|0.00027931
08:56:36|0.00027941
08:56:37|0.00027941
08:56:38|0.00027942
08:56:39|0.00027954
08:56:40|0.0002795
08:56:41|0.0002795
08:56:42|0.0002795
08:56:44|0.0002796
08:56:44|0.0002795
08:56:45|0.00027942
08:56:46|0.00027917
08:56:47|0.00027899
08:56:49|0.00027887
08:56:51|0.00027898
08:56:52|0.00027875
08:56:52|0.00027887
08:56:53|0.00027887
08:56:54|0.00027887
08:56:56|0.00027894
08:56:56|0.00027846
08:56:58|0.00027829
08:56:58|0.0002784
08:57:00|0.0002787
08:57:01|0.00027834
08:57:02|0.00027829
08:57:03|0.0002784
08:57:04|0.0002775
08:57:05|0.00027761
08:57:06|0.00027822
08:57:08|0.00027779
08:57:09|0.00027779
08:57:10|0.00027832
08:57:10|0.00027832
08:57:12|0.00027782
08:57:12|0.00027804
08:57:14|0.00027804
08:57:14|0.00027805
08:57:16|0.00027782
08:57:17|0.00027779
08:57:18|0.00027781
08:57:19|0.00027787
08:57:20|0.00027786
08:57:21|0.00027778
08:57:22|0.00027778
08:57:23|0.00027778
08:57:24|0.00027801
08:57:25|0.00027801
08:57:26|0.00027779
08:57:27|0.00027779
08:57:28|0.00027785
08:57:29|0.000278
08:57:30|0.00027797
08:57:31|0.00027797
08:57:32|0.00027811
08:57:33|0.00027834
08:57:34|0.0002785
08:57:35|0.00027825
08:57:36|0.00027825
08:57:37|0.00027785
08:57:38|0.00027784
08:57:40|0.00027798
08:57:40|0.0002781
08:57:42|0.00027791
08:57:43|0.00027791
08:57:44|0.00027811
08:57:45|0.00027824
08:57:46|0.00027812
08:57:47|0.00027812
08:57:48|0.00027812
08:57:49|0.00027806
08:57:50|0.00027797
08:57:51|0.00027799
08:57:52|0.00027799
08:57:53|0.00027796
08:57:54|0.00027803
08:57:55|0.00027803
08:57:56|0.00027804
08:57:57|0.00027799
08:57:58|0.00027799
08:57:59|0.00027802
08:58:00|0.00027803
08:58:01|0.00027803
08:58:02|0.00027799
08:58:03|0.00027799
08:58:04|0.00027799
08:58:05|0.00027799
08:58:06|0.00027797
08:58:07|0.000278
08:58:08|0.000278
08:58:09|0.00027864
08:58:10|0.00027864
08:58:11|0.00027813
08:58:12|0.00027831
08:58:13|0.00027879
08:58:14|0.00027879
08:58:15|0.00027897
08:58:16|0.00027855
08:58:17|0.00027833
08:58:18|0.0002781
08:58:20|0.00027819
08:58:20|0.0002781
08:58:22|0.0002781
08:58:22|0.00027807
08:58:24|0.0002781
08:58:25|0.0002781
08:58:27|0.00027806
08:58:27|0.00027822
08:58:28|0.00027844
08:58:29|0.00027832
08:58:30|0.00027828
08:58:31|0.00027841
08:58:32|0.00027841
08:58:34|0.00027887
08:58:34|0.00027887
08:58:36|0.00027887
08:58:37|0.0002797
08:58:38|0.0002799
08:58:38|0.00027956
08:58:41|0.00027994
08:58:42|0.00027976
08:58:43|0.00027968
08:58:44|0.00027968
08:58:45|0.00027985
08:58:46|0.0002802
08:58:47|0.0002807
08:58:48|0.0002815
08:58:49|0.0002812
08:58:50|0.00028172
08:58:51|0.000282
08:58:52|0.00028293
08:58:53|0.00028297
08:58:54|0.0002838
08:58:56|0.00028211
08:58:56|0.00028185
08:58:57|0.00028141
08:58:59|0.00028225
08:58:59|0.000282
08:59:01|0.00028148
08:59:02|0.00028203
08:59:04|0.00028182
08:59:05|0.00028176
08:59:06|0.0002815
08:59:07|0.0002815
08:59:08|0.00028187
08:59:10|0.00028178
08:59:11|0.00028157
08:59:12|0.000282
08:59:13|0.00028225
08:59:14|0.00028227
08:59:15|0.0002826
08:59:16|0.00028261
08:59:17|0.00028274
08:59:18|0.00028305
08:59:19|0.00028283
08:59:20|0.00028295
08:59:21|0.00028287
08:59:22|0.0002828
08:59:23|0.00028305
08:59:24|0.00028291
08:59:25|0.00028276
08:59:26|0.00028269
08:59:27|0.00028257
08:59:28|0.00028251
08:59:29|0.0002829
08:59:30|0.00028211
08:59:31|0.00028171
08:59:32|0.00028193
08:59:33|0.00028245
08:59:34|0.00028187
08:59:35|0.00028231
08:59:36|0.00028254
08:59:37|0.00028218
08:59:38|0.0002824
08:59:39|0.0002824
08:59:40|0.00028215
08:59:41|0.00028241
08:59:42|0.00028241
08:59:43|0.00028241
08:59:44|0.0002822
08:59:45|0.00028241
08:59:46|0.0002824
08:59:47|0.0002824
08:59:48|0.0002824
08:59:49|0.00028248
08:59:50|0.00028231
08:59:51|0.00028231
08:59:52|0.00028208
08:59:53|0.00028211
08:59:54|0.00028212
08:59:55|0.00028211
08:59:56|0.00028211
08:59:57|0.0002818
08:59:58|0.00028187
08:59:59|0.000282
09:00:01|0.0002821
09:00:01|0.00028177
09:00:03|0.0002815
09:00:04|0.00028141
09:00:05|0.00028118
09:00:06|0.00028124
09:00:08|0.0002803
09:00:09|0.00028076
09:00:10|0.00028067
09:00:10|0.00028
09:00:11|0.0002801
09:00:12|0.00028057
09:00:13|0.00028027
09:00:14|0.00028035
09:00:15|0.00028067
09:00:16|0.00028065
09:00:17|0.00028059
09:00:19|0.0002808
09:00:20|0.00028124
09:00:21|0.00028141
09:00:22|0.00028142
09:00:23|0.0002812
09:00:24|0.00028186
09:00:25|0.0002818
09:00:26|0.00028114
09:00:27|0.00028196
09:00:28|0.00028152
09:00:29|0.00028196
09:00:31|0.00028223
09:00:31|0.00028223
09:00:33|0.00028206
09:00:33|0.00028211
09:00:34|0.0002824
09:00:36|0.00028297
09:00:37|0.00028277
09:00:39|0.00028266
09:00:40|0.00028295
09:00:40|0.00028295
09:00:42|0.00028295
09:00:43|0.00028295
09:00:43|0.00028269
09:00:44|0.00028279
09:00:45|0.00028233
09:00:47|0.00028252
09:00:47|0.00028269
09:00:48|0.00028282
09:00:49|0.00028283
09:00:50|0.00028295
09:00:52|0.00028269
09:00:52|0.00028228
09:00:53|0.00028223
09:00:54|0.00028201
09:00:56|0.00028217
09:00:57|0.00028224
09:00:58|0.00028277
09:00:59|0.00028201
09:01:00|0.00028277
09:01:01|0.00028239
09:01:02|0.00028224
09:01:03|0.00028222
09:01:04|0.00028222
09:01:05|0.00028226
09:01:06|0.00028168
09:01:07|0.00028152
09:01:08|0.00028196
09:01:09|0.00028193
09:01:10|0.0002818
09:01:11|0.0002815
09:01:12|0.00028128
09:01:13|0.00028128
09:01:14|0.0002818
09:01:15|0.00028172
09:01:16|0.00028172
09:01:17|0.00028162
09:01:18|0.00028186
09:01:19|0.00028118
09:01:20|0.00028171
09:01:21|0.00028171
09:01:22|0.00028172
09:01:23|0.00028164
09:01:24|0.00028164
09:01:25|0.00028162
09:01:26|0.00028128
09:01:27|0.00028116
09:01:28|0.000281
09:01:29|0.0002805
09:01:30|0.00028014
09:01:31|0.00028091
09:01:32|0.0002807
09:01:33|0.00028052
09:01:35|0.00028054
09:01:35|0.00028052
09:01:36|0.00028017
09:01:37|0.00028
09:01:38|0.00028002
09:01:39|0.00028002
09:01:40|0.0002795
09:01:41|0.00027951
09:01:42|0.00027971
09:01:43|0.00028002
09:01:44|0.00027956
09:01:45|0.00028007
09:01:46|0.00028001
09:01:47|0.00028
09:01:48|0.00027961
09:01:49|0.00028001
09:01:51|0.00028013
09:01:52|0.00028013
09:01:52|0.0002801
09:01:53|0.00028016
09:01:55|0.00028005
09:01:55|0.00028014
09:01:57|0.00028022
09:01:57|0.00027999
09:02:00|0.00028248
09:02:01|0.00028048
09:02:01|0.00028017
09:02:03|0.00028002
09:02:04|0.00027999
09:02:05|0.00027969
09:02:07|0.00027985
09:02:07|0.0002795
09:02:09|0.000279
09:02:11|0.00027902
09:02:12|0.00027895
09:02:13|0.00027845
09:02:14|0.00027901
09:02:14|0.00027862
09:02:15|0.00027884
09:02:16|0.00027834
09:02:18|0.00027884
09:02:19|0.000278
09:02:20|0.00027899
09:02:22|0.00027903
09:02:23|0.00027883
09:02:23|0.00027883
09:02:24|0.00027903
09:02:25|0.00027884
09:02:27|0.000279
09:02:28|0.00027877
09:02:29|0.00027889
09:02:30|0.00027884
09:02:31|0.00027893
09:02:33|0.00027886
09:02:33|0.000279
09:02:34|0.00027882
09:02:36|0.0002789
09:02:37|0.00027899
09:02:38|0.00027891
09:02:39|0.00027899
09:02:40|0.00027886
09:02:41|0.000279
09:02:42|0.000279
09:02:43|0.00027926
09:02:44|0.00027926
09:02:45|0.00027895
09:02:46|0.00027895
09:02:47|0.00027895
09:02:49|0.00027883
09:02:49|0.00027902
09:02:51|0.00027902
09:02:51|0.00027893
09:02:52|0.00027871
09:02:53|0.000279
09:02:54|0.000279
09:02:55|0.00027876
09:02:56|0.00027877
09:02:58|0.00027877
09:02:59|0.00027957
09:03:00|0.00027957
09:03:01|0.00027911
09:03:02|0.00027913
09:03:03|0.00027899
09:03:04|0.00027915
09:03:05|0.00027899
09:03:06|0.00027899
09:03:08|0.00027891
09:03:09|0.0002785
09:03:10|0.0002785
09:03:12|0.00027878
09:03:12|0.00027891
09:03:13|0.00027879
09:03:15|0.00027876
09:03:16|0.00027876
09:03:17|0.00027888
09:03:17|0.00027878
09:03:18|0.00027882
09:03:20|0.00027882
09:03:20|0.00027888
09:03:21|0.00027888
09:03:22|0.00027863
09:03:24|0.00027857
09:03:25|0.00027857
09:03:26|0.00027882
09:03:27|0.00027882
09:03:28|0.00027882
09:03:29|0.00027882
09:03:30|0.0002788
09:03:31|0.0002788
09:03:32|0.00027882
09:03:33|0.00027878
09:03:34|0.00027878
09:03:36|0.00027878
09:03:36|0.00027882
09:03:37|0.00027882
09:03:38|0.00027882
09:03:39|0.00027881
09:03:40|0.00027878
09:03:41|0.00027882
09:03:42|0.0002788
09:03:43|0.0002788
09:03:44|0.00027883
09:03:45|0.00027883
09:03:46|0.00027883
09:03:47|0.00027883
09:03:48|0.00027889
09:03:49|0.00027901
09:03:50|0.00027901
09:03:51|0.00027901
09:03:52|0.00027883
09:03:54|0.00027883
09:03:54|0.00027895
09:03:55|0.00027895
09:03:57|0.00027895
09:03:57|0.00027906
09:03:59|0.00027902
09:04:00|0.00027895
09:04:00|0.00027882
09:04:02|0.00027863
09:04:03|0.00027878
09:04:04|0.00027854
09:04:05|0.00027881
09:04:06|0.00027877
09:04:07|0.00027876
09:04:07|0.00027883
09:04:10|0.00027894
09:04:11|0.00027864
09:04:12|0.00027851
09:04:13|0.00027879
09:04:14|0.00027875
09:04:15|0.0002787
09:04:16|0.00027867
09:04:17|0.00027867
09:04:18|0.00027828
09:04:19|0.00027828
09:04:20|0.00027828
09:04:21|0.00027828
09:04:22|0.00027867
09:04:23|0.00027825
09:04:24|0.00027825
09:04:25|0.00027851
09:04:26|0.00027851
09:04:27|0.00027851
09:04:28|0.00027829
09:04:29|0.00027829
09:04:30|0.00027825
09:04:31|0.00027829
09:04:32|0.00027829
09:04:34|0.00027829
09:04:35|0.00027851
09:04:35|0.00027842
09:04:36|0.00027843
09:04:38|0.00027855
09:04:40|0.00027867
09:04:40|0.000279
09:04:41|0.00027896
09:04:42|0.00027915
09:04:43|0.00027909
09:04:44|0.00027909
09:04:45|0.00027909
09:04:46|0.00027909
09:04:47|0.00027912
09:04:49|0.00027907
09:04:51|0.00027942
09:04:51|0.0002794
09:04:52|0.00027927
09:04:53|0.00027957
09:04:54|0.00027957
09:04:55|0.00027967
09:04:56|0.00027967
09:04:57|0.00027967
09:04:59|0.00027967
09:05:00|0.00028
09:05:01|0.00027981
09:05:02|0.00027957
09:05:03|0.00027919
09:05:04|0.00027917
09:05:04|0.00027916
09:05:06|0.00027912
09:05:07|0.00027901
09:05:07|0.00027901
09:05:10|0.00027936
09:05:10|0.00027932
09:05:11|0.00027935
09:05:12|0.00027957
09:05:13|0.0002795
09:05:14|0.0002795
09:05:15|0.00027978
09:05:16|0.00027978
09:05:17|0.00027969
09:05:18|0.00027951
09:05:19|0.00027951
09:05:20|0.00027957
09:05:21|0.00027957
09:05:23|0.00027944
09:05:23|0.00027943
09:05:24|0.00027943
09:05:26|0.00027943
09:05:27|0.00027933
09:05:27|0.0002793
09:05:29|0.00027943
09:05:30|0.00027943
09:05:31|0.00027967
09:05:33|0.00027964
09:05:33|0.00027969
09:05:34|0.00027969
09:05:35|0.00027969
09:05:37|0.00027926
09:05:37|0.00027926
09:05:38|0.00027946
09:05:41|0.00027945
09:05:41|0.00027945
09:05:43|0.00027938
09:05:44|0.00027917
09:05:45|0.00027883
09:05:46|0.00027901
09:05:47|0.00027893
09:05:48|0.0002785
09:05:50|0.00027847
09:05:50|0.00027847
09:05:51|0.00027864
09:05:52|0.00027845
09:05:54|0.00027845
09:05:55|0.00027847
09:05:55|0.0002785
09:05:56|0.00027845
09:05:58|0.00027845
09:05:59|0.00027845
09:05:59|0.00027864
09:06:01|0.00027865
09:06:01|0.00027884
09:06:03|0.00027901
09:06:03|0.00027879
09:06:05|0.00027879
09:06:05|0.00027884
09:06:06|0.00027866
09:06:08|0.00027884
09:06:08|0.00027888
09:06:11|0.00027901
09:06:12|0.00027901
09:06:12|0.00027884
09:06:14|0.00027885
09:06:15|0.0002787
09:06:16|0.00027851
09:06:18|0.00027854
09:06:19|0.00027856
09:06:20|0.00027844
09:06:21|0.00027854
09:06:22|0.00027853
09:06:23|0.00027865
09:06:24|0.00027848
09:06:25|0.00027844
09:06:27|0.00027843
09:06:28|0.00027824
09:06:29|0.00027824
09:06:30|0.00027842
09:06:31|0.00027842
09:06:32|0.00027841
09:06:33|0.00027854
09:06:34|0.00027876
09:06:35|0.00027861
09:06:35|0.00027853
09:06:36|0.00027853
09:06:37|0.00027872
09:06:38|0.00027872
09:06:39|0.00027854
09:06:41|0.00027854
09:06:42|0.00027867
09:06:43|0.00027851
09:06:45|0.00027862
09:06:46|0.00027862
09:06:47|0.00027863
09:06:48|0.0002788
09:06:49|0.0002788
09:06:50|0.000279
09:06:51|0.00027896
09:06:52|0.00027877
09:06:53|0.00027877
09:06:54|0.00027877
09:06:55|0.00027877
09:06:56|0.00027897
09:06:57|0.00027896
09:06:58|0.00027899
09:06:59|0.00027896
09:07:00|0.00027896
09:07:02|0.00027891
09:07:03|0.00027896
09:07:03|0.00027896
09:07:05|0.00027941
09:07:06|0.00027941
09:07:07|0.00027941
09:07:08|0.00027931
09:07:09|0.00027931
09:07:10|0.00027931
09:07:12|0.000279
09:07:13|0.00027897
09:07:14|0.00027899
09:07:16|0.00027854
09:07:17|0.00027861
09:07:17|0.00027877
09:07:19|0.00027876
09:07:20|0.00027877
09:07:21|0.00027892
09:07:22|0.0002785
09:07:23|0.0002785
09:07:24|0.0002787
09:07:25|0.00027867
09:07:26|0.00027846
09:07:27|0.00027845
09:07:28|0.00027845
09:07:30|0.00027877
09:07:31|0.00027853
09:07:31|0.00027866
09:07:33|0.00027867
09:07:34|0.0002785
09:07:35|0.00027877
09:07:36|0.00027887
09:07:37|0.00027901
09:07:38|0.00027901
09:07:39|0.00027934
09:07:40|0.00027902
09:07:41|0.00027902
09:07:42|0.00027902
09:07:43|0.00027908
09:07:44|0.00027876
09:07:45|0.00027876
09:07:46|0.00027867
09:07:47|0.00027866
09:07:48|0.00027866
09:07:49|0.00027867
09:07:50|0.00027865
09:07:51|0.00027865
09:07:52|0.00027865
09:07:53|0.00027865
09:07:54|0.00027867
09:07:55|0.0002785
09:07:56|0.0002785
09:07:57|0.0002785
09:07:58|0.00027867
09:07:59|0.00027883
09:08:00|0.00027868
09:08:01|0.00027855
09:08:02|0.00027872
09:08:03|0.00027867
09:08:04|0.00027892
09:08:05|0.00027894
09:08:07|0.00027906
09:08:07|0.00027915
09:08:09|0.0002791
09:08:10|0.00027885
09:08:11|0.00027885
09:08:12|0.00027877
09:08:13|0.00027877
09:08:14|0.00027877
09:08:15|0.00027877
09:08:16|0.00027877
09:08:17|0.00027872
09:08:19|0.0002787
09:08:20|0.00027854
09:08:21|0.00027861
09:08:23|0.0002786
09:08:23|0.00027852
09:08:24|0.00027858
09:08:25|0.00027858
09:08:27|0.00027858
09:08:28|0.00027856
09:08:29|0.00027866
09:08:30|0.00027851
09:08:31|0.00027851
09:08:33|0.00027852
09:08:33|0.00027855
09:08:34|0.00027851
09:08:35|0.00027855
09:08:36|0.00027865
09:08:37|0.00027865
09:08:38|0.00027857
09:08:39|0.00027845
09:08:40|0.00027845
09:08:41|0.00027848
09:08:42|0.00027848
09:08:44|0.00027858
09:08:44|0.00027855
09:08:45|0.00027865
09:08:46|0.00027865
09:08:47|0.00027859
09:08:48|0.00027851
09:08:49|0.00027855
09:08:50|0.00027855
09:08:51|0.00027858
09:08:52|0.00027858
09:08:53|0.00027857
09:08:54|0.00027852
09:08:55|0.00027845
09:08:56|0.0002785
09:08:57|0.0002785
09:08:58|0.0002785
09:08:59|0.00027846
09:09:00|0.00027848
09:09:01|0.00027848
09:09:02|0.00027848
09:09:03|0.0002785
09:09:04|0.00027859
09:09:05|0.0002787
09:09:06|0.00027877
09:09:07|0.000279
09:09:08|0.00027893
09:09:09|0.00027893
09:09:10|0.00027893
09:09:11|0.00027893
09:09:12|0.00027893
09:09:14|0.00027893
09:09:16|0.00027893
09:09:16|0.00027893
09:09:17|0.00027893
09:09:18|0.00027893
09:09:19|0.00027859
09:09:20|0.00027859
09:09:21|0.00027852
09:09:22|0.00027859
09:09:24|0.00027859
09:09:25|0.00027881
09:09:26|0.0002788
09:09:28|0.00027878
09:09:28|0.00027878
09:09:29|0.00027869
09:09:30|0.00027887
09:09:31|0.00027887
09:09:32|0.00027859
09:09:33|0.00027859
09:09:34|0.00027879
09:09:35|0.00027879
09:09:36|0.00027885
09:09:37|0.00027887
09:09:38|0.00027878
09:09:39|0.00027887
09:09:41|0.00027887
09:09:41|0.00027878
09:09:43|0.00027878
09:09:44|0.00027878
09:09:46|0.00027879
09:09:46|0.00027879
09:09:47|0.00027878
09:09:48|0.00027878
09:09:49|0.00027878
09:09:50|0.00027878
09:09:51|0.00027881
09:09:52|0.00027881
09:09:53|0.00027887
09:09:55|0.0002788
09:09:55|0.00027879
09:09:57|0.00027878
09:09:58|0.00027883
09:09:59|0.00027878
09:09:59|0.00027878
09:10:01|0.00027878
09:10:01|0.00027878
09:10:03|0.00027892
09:10:03|0.00027892
09:10:06|0.000279
09:10:07|0.00027906
09:10:08|0.00027905
09:10:08|0.0002793
09:10:11|0.0002794
09:10:11|0.00027905
09:10:12|0.00027926
09:10:14|0.00027926
09:10:16|0.00027899
09:10:16|0.00027898
09:10:17|0.00027898
09:10:19|0.00027925
09:10:21|0.00027905
09:10:21|0.00027905
09:10:22|0.00027905
09:10:23|0.00027925
09:10:24|0.00027907
09:10:25|0.00027907
09:10:26|0.00027907
09:10:27|0.00027879
09:10:28|0.00027896
09:10:29|0.00027896
09:10:30|0.00027896
09:10:31|0.00027896
09:10:32|0.00027879
09:10:33|0.00027879
09:10:34|0.00027879
09:10:35|0.00027881
09:10:36|0.00027881
09:10:38|0.00027876
09:10:38|0.00027879
09:10:40|0.00027896
09:10:40|0.00027907
09:10:42|0.00027907
09:10:42|0.00027901
09:10:43|0.00027895
09:10:45|0.00027915
09:10:46|0.00027914
09:10:46|0.00027914
09:10:48|0.00027914
09:10:48|0.00027914
09:10:50|0.00027914
09:10:51|0.00027907
09:10:52|0.00027914
09:10:52|0.0002794
09:10:54|0.0002795
09:10:54|0.00027956
09:10:55|0.00027956
09:10:57|0.00027964
09:10:57|0.00027964
09:10:58|0.00027957
09:10:59|0.00027946
09:11:01|0.00027946
09:11:01|0.00027928
09:11:02|0.00027932
09:11:04|0.00027916
09:11:05|0.00027916
09:11:07|0.00027916
09:11:07|0.00027916
09:11:08|0.00027916
09:11:09|0.00027915
09:11:10|0.00027917
09:11:11|0.00027907
09:11:12|0.00027905
09:11:13|0.00027916
09:11:14|0.00027916
09:11:16|0.00027916
09:11:18|0.00027916
09:11:18|0.00027928
09:11:19|0.00027923
09:11:21|0.00027925
09:11:22|0.00027925
09:11:24|0.00027882
09:11:24|0.00027903
09:11:25|0.00027903
09:11:26|0.00027903
09:11:28|0.00027905
09:11:29|0.00027882
09:11:31|0.0002788
09:11:31|0.0002788
09:11:32|0.0002788
09:11:33|0.0002786
09:11:34|0.00027858
09:11:35|0.0002788
09:11:36|0.0002788
09:11:37|0.00027876
09:11:38|0.0002786
09:11:39|0.00027875
09:11:41|0.00027897
09:11:42|0.00027897
09:11:43|0.00027889
09:11:44|0.00027893
09:11:44|0.00027893
09:11:45|0.00027908
09:11:46|0.00027897
09:11:48|0.00027897
09:11:49|0.000279
09:11:50|0.000279
09:11:51|0.000279
09:11:52|0.00027959
09:11:53|0.00027918
09:11:54|0.00027918
09:11:55|0.00027893
09:11:56|0.00027893
09:11:57|0.00027883
09:11:58|0.00027882
09:11:59|0.00027882
09:12:00|0.00027893
09:12:01|0.00027893
09:12:02|0.00027861
09:12:03|0.00027872
09:12:05|0.00027867
09:12:06|0.00027881
09:12:07|0.00027869
09:12:07|0.00027869
09:12:09|0.0002786
09:12:10|0.0002786
09:12:11|0.0002786
09:12:12|0.0002786
09:12:12|0.0002786
09:12:14|0.0002786
09:12:14|0.0002786
09:12:16|0.00027861
09:12:18|0.00027854
09:12:19|0.00027854
09:12:19|0.00027856
09:12:20|0.00027856
09:12:22|0.00027854
09:12:22|0.00027854
09:12:23|0.0002786
09:12:25|0.0002786
09:12:25|0.00027852
09:12:27|0.00027869
09:12:28|0.00027874
09:12:29|0.00027876
09:12:30|0.00027876
09:12:31|0.00027878
09:12:32|0.00027876
09:12:33|0.00027876
09:12:34|0.00027884
09:12:35|0.00027884
09:12:36|0.00027884
09:12:37|0.00027884
09:12:38|0.00027879
09:12:39|0.0002788
09:12:41|0.0002788
09:12:41|0.00027884
09:12:42|0.00027884
09:12:43|0.0002788
09:12:44|0.00027882
09:12:46|0.00027881
09:12:47|0.0002788
09:12:48|0.0002788
09:12:49|0.0002788
09:12:50|0.00027873
09:12:51|0.00027864
09:12:52|0.00027864
09:12:53|0.00027863
09:12:54|0.00027865
09:12:55|0.00027865
09:12:56|0.00027864
09:12:57|0.00027879
09:12:58|0.00027871
09:12:59|0.00027873
09:13:00|0.00027873
09:13:01|0.00027872
09:13:02|0.0002787
09:13:03|0.00027866
09:13:04|0.00027866
09:13:05|0.00027866
09:13:06|0.00027866
09:13:07|0.00027866
09:13:08|0.00027862
09:13:09|0.00027852
09:13:10|0.00027852
09:13:11|0.0002785
09:13:12|0.0002785
09:13:13|0.00027851
09:13:14|0.00027851
09:13:15|0.00027851
09:13:16|0.00027851
09:13:17|0.00027851
09:13:19|0.00027846
09:13:19|0.00027845
09:13:20|0.00027844
09:13:21|0.00027827
09:13:23|0.0002785
09:13:23|0.00027847
09:13:25|0.0002784
09:13:26|0.0002785
09:13:27|0.00027842
09:13:28|0.00027842
09:13:29|0.00027865
09:13:30|0.00027865
09:13:31|0.0002785
09:13:32|0.00027851
09:13:33|0.00027851
09:13:34|0.00027852
09:13:35|0.00027853
09:13:36|0.00027853
09:13:37|0.00027866
09:13:38|0.00027857
09:13:39|0.00027857
09:13:40|0.00027866
09:13:41|0.00027864
09:13:42|0.00027864
09:13:43|0.00027864
09:13:44|0.00027866
09:13:45|0.00027861
09:13:46|0.00027861
09:13:47|0.00027861
09:13:48|0.00027861
09:13:49|0.00027853
09:13:50|0.00027853
09:13:51|0.00027858
09:13:53|0.00027844
09:13:53|0.00027858
09:13:54|0.00027851
09:13:56|0.00027861
09:13:56|0.00027864
09:13:57|0.00027866
09:13:58|0.00027866
09:13:59|0.00027866
09:14:00|0.00027866
09:14:02|0.00027866
09:14:03|0.00027866
09:14:04|0.00027858
09:14:05|0.00027858
09:14:06|0.00027844
09:14:06|0.00027844
09:14:07|0.00027844
09:14:08|0.00027844
09:14:09|0.00027853
09:14:11|0.00027853
09:14:11|0.00027853
09:14:12|0.00027844
09:14:14|0.00027844
09:14:14|0.00027848
09:14:15|0.00027849
09:14:17|0.00027849
09:14:17|0.00027845
09:14:19|0.00027845
09:14:20|0.00027845
09:14:21|0.00027845
09:14:22|0.00027845
09:14:23|0.00027845
09:14:24|0.00027845
09:14:25|0.00027845
09:14:26|0.00027844
09:14:27|0.00027844
09:14:28|0.00027844
09:14:29|0.00027845
09:14:30|0.00027845
09:14:31|0.00027845
09:14:32|0.00027845
09:14:33|0.0002785
09:14:34|0.0002785
09:14:36|0.00027845
09:14:37|0.00027842
09:14:38|0.00027845
09:14:39|0.00027849
09:14:40|0.00027849
09:14:41|0.00027849
09:14:42|0.00027849
09:14:43|0.00027849
09:14:44|0.00027824
09:14:44|0.000278
09:14:46|0.00027801
09:14:47|0.00027801
09:14:47|0.000278
09:14:48|0.00027801
09:14:50|0.000278
09:14:51|0.000278
09:14:52|0.000278
09:14:53|0.00027801
09:14:54|0.00027801
09:14:55|0.000278
09:14:56|0.000278
09:14:57|0.00027801
09:14:58|0.0002775
09:14:59|0.0002775
09:15:00|0.0002775
09:15:01|0.00027779
09:15:02|0.00027752
09:15:03|0.0002775
09:15:05|0.00027749
09:15:05|0.00027736
09:15:06|0.00027736
09:15:07|0.00027736
09:15:09|0.0002775
09:15:10|0.0002775
09:15:12|0.000278
09:15:13|0.000278
09:15:14|0.000278
09:15:14|0.00027767
09:15:15|0.00027781
09:15:16|0.00027771
09:15:17|0.00027769
09:15:18|0.00027765
09:15:20|0.00027765
09:15:20|0.00027765
09:15:21|0.00027779
09:15:22|0.00027771
09:15:23|0.000278
09:15:24|0.00027839
09:15:26|0.00027826
09:15:26|0.00027826
09:15:27|0.00027828
09:15:28|0.00027842
09:15:30|0.00027839
09:15:31|0.00027839
09:15:31|0.0002782
09:15:32|0.00027839
09:15:33|0.00027804
09:15:34|0.00027804
09:15:35|0.000278
09:15:36|0.000278
09:15:37|0.00027812
09:15:39|0.00027812
09:15:40|0.00027808
09:15:41|0.00027808
09:15:42|0.00027808
09:15:43|0.00027808
09:15:44|0.00027786
09:15:45|0.00027786
09:15:46|0.00027796
09:15:47|0.00027796
09:15:48|0.00027788
09:15:49|0.00027765
09:15:50|0.00027757
09:15:51|0.00027757
09:15:53|0.00027754
09:15:53|0.00027754
09:15:55|0.00027757
09:15:55|0.00027757
09:15:56|0.00027757
09:15:57|0.00027765
09:15:59|0.00027765
09:16:00|0.00027762
09:16:00|0.00027762
09:16:02|0.00027763
09:16:02|0.0002771
09:16:03|0.0002771
09:16:05|0.0002772
09:16:06|0.00027666
09:16:06|0.0002755
09:16:08|0.00027618
09:16:08|0.0002764
09:16:09|0.00027699
09:16:10|0.00027699
09:16:11|0.00027647
09:16:12|0.00027636
09:16:13|0.00027636
09:16:14|0.00027636
09:16:15|0.00027595
09:16:17|0.00027574
09:16:18|0.00027636
09:16:19|0.00027642
09:16:21|0.00027693
09:16:22|0.00027693
09:16:24|0.00027636
09:16:25|0.00027669
09:16:25|0.00027655
09:16:26|0.0002766
09:16:28|0.00027665
09:16:30|0.0002767
09:16:31|0.00027693
09:16:32|0.00027692
09:16:32|0.0002767
09:16:34|0.000277
09:16:35|0.00027711
09:16:36|0.00027691
09:16:37|0.00027699
09:16:37|0.00027701
09:16:38|0.00027701
09:16:39|0.00027705
09:16:40|0.00027706
09:16:41|0.000277
09:16:42|0.00027697
09:16:43|0.00027626
09:16:44|0.00027593
09:16:46|0.00027623
09:16:47|0.00027622
09:16:48|0.00027622
09:16:49|0.00027593
09:16:50|0.00027566
09:16:51|0.00027565
09:16:52|0.00027565
09:16:53|0.00027563
09:16:54|0.0002757
09:16:56|0.00027623
09:16:56|0.00027571
09:16:58|0.00027591
09:16:59|0.00027591
09:17:00|0.00027586
09:17:01|0.00027593
09:17:03|0.00027601
09:17:04|0.00027595
09:17:05|0.00027595
09:17:06|0.0002761
09:17:07|0.00027598
09:17:08|0.00027609
09:17:09|0.0002763
09:17:10|0.00027624
09:17:11|0.00027624
09:17:13|0.00027619
09:17:14|0.00027632
09:17:14|0.00027625
09:17:15|0.00027629
09:17:16|0.00027626
09:17:17|0.00027585
09:17:18|0.00027626
09:17:19|0.00027626
09:17:21|0.00027624
09:17:22|0.00027624
09:17:23|0.00027605
09:17:24|0.00027621
09:17:25|0.00027594
09:17:26|0.000276
09:17:27|0.000276
09:17:28|0.000276
09:17:29|0.00027622
09:17:31|0.00027596
09:17:31|0.000276
09:17:33|0.000276
09:17:34|0.000276
09:17:35|0.00027553
09:17:35|0.00027553
09:17:37|0.00027599
09:17:38|0.000276
09:17:39|0.00027616
09:17:40|0.0002762
09:17:41|0.00027628
09:17:42|0.0002763
09:17:43|0.0002764
09:17:44|0.00027664
09:17:45|0.00027664
09:17:46|0.0002766
09:17:47|0.00027642
09:17:48|0.00027642
09:17:49|0.00027644
09:17:50|0.00027644
09:17:51|0.00027644
09:17:53|0.00027636
09:17:54|0.00027652
09:17:55|0.00027652
09:17:56|0.00027644
09:17:57|0.00027647
09:17:58|0.00027657
09:17:59|0.00027642
09:18:00|0.00027636
09:18:01|0.00027636
09:18:02|0.00027636
09:18:03|0.00027636
09:18:04|0.00027612
09:18:05|0.00027623
09:18:06|0.00027623
09:18:07|0.00027611
09:18:08|0.00027611
09:18:10|0.00027614
09:18:10|0.00027642
09:18:11|0.00027689
09:18:13|0.00027623
09:18:14|0.00027637
09:18:15|0.00027641
09:18:16|0.00027633
09:18:17|0.00027642
09:18:18|0.00027642
09:18:19|0.00027653
09:18:20|0.00027653
09:18:22|0.00027642
09:18:22|0.00027642
09:18:23|0.00027657
09:18:24|0.00027657
09:18:25|0.0002767
09:18:26|0.00027682
09:18:27|0.00027682
09:18:28|0.00027646
09:18:29|0.00027657
09:18:30|0.00027652
09:18:31|0.00027652
09:18:32|0.00027646
09:18:33|0.00027633
09:18:34|0.00027642
09:18:36|0.0002767
09:18:36|0.0002767
09:18:38|0.0002767
09:18:39|0.0002767
09:18:40|0.00027672
09:18:42|0.00027672
09:18:42|0.00027657
09:18:43|0.00027657
09:18:44|0.00027659
09:18:45|0.00027659
09:18:46|0.00027659
09:18:47|0.00027663
09:18:48|0.00027663
09:18:49|0.00027664
09:18:50|0.00027664
09:18:51|0.00027664
09:18:52|0.00027672
09:18:53|0.0002767
09:18:54|0.0002767
09:18:55|0.00027664
09:18:56|0.00027664
09:18:57|0.00027661
09:18:59|0.00027662
09:18:59|0.00027662
09:19:01|0.0002767
09:19:01|0.00027664
09:19:03|0.00027664
09:19:04|0.00027682
09:19:05|0.00027683
09:19:06|0.00027701
09:19:07|0.00027701
09:19:07|0.00027706
09:19:08|0.00027717
09:19:10|0.00027717
09:19:11|0.00027699
09:19:12|0.00027706
09:19:13|0.00027689
09:19:14|0.00027689
09:19:14|0.00027689
09:19:16|0.00027683
09:19:17|0.00027682
09:19:18|0.00027681
09:19:18|0.0002768
09:19:19|0.00027661
09:19:21|0.00027666
09:19:22|0.00027666
09:19:22|0.00027658
09:19:23|0.00027657
09:19:25|0.00027657
09:19:25|0.0002765
09:19:27|0.00027624
09:19:29|0.00027649
09:19:29|0.0002765
09:19:30|0.00027661
09:19:31|0.00027661
09:19:32|0.00027665
09:19:33|0.00027695
09:19:34|0.00027697
09:19:35|0.00027697
09:19:37|0.00027674
09:19:38|0.00027674
09:19:38|0.00027687
09:19:39|0.00027681
09:19:41|0.00027681
09:19:42|0.00027681
09:19:43|0.00027681
09:19:43|0.000277
09:19:46|0.00027703
09:19:46|0.00027703
09:19:47|0.00027706
09:19:48|0.00027706
09:19:49|0.00027709
09:19:50|0.00027704
09:19:51|0.00027704
09:19:52|0.00027777
09:19:53|0.00027777
09:19:54|0.000278
09:19:55|0.000278
09:19:56|0.000278
09:19:58|0.00027807
09:19:59|0.00027786
09:20:00|0.00027785
09:20:02|0.0002777
09:20:02|0.00027729
09:20:03|0.00027768
09:20:04|0.00027768
09:20:05|0.0002777
09:20:06|0.00027804
09:20:07|0.00027804
09:20:08|0.00027786
09:20:09|0.00027786
09:20:10|0.00027786
09:20:11|0.00027789
09:20:12|0.000278
09:20:13|0.00027805
09:20:14|0.00027799
09:20:15|0.00027799
09:20:16|0.00027815
09:20:17|0.00027815
09:20:18|0.00027818
09:20:19|0.00027823
09:20:20|0.00027823
09:20:21|0.00027805
09:20:22|0.00027807
09:20:24|0.00027809
09:20:26|0.00027811
09:20:26|0.00027812
09:20:27|0.00027807
09:20:29|0.00027789
09:20:30|0.00027791
09:20:30|0.00027746
09:20:31|0.00027789
09:20:34|0.00027789
09:20:34|0.00027802
09:20:36|0.00027788
09:20:37|0.0002783
09:20:38|0.0002783
09:20:39|0.00027822
09:20:40|0.00027834
09:20:41|0.00027834
09:20:42|0.00027848
09:20:44|0.0002785
09:20:44|0.0002785
09:20:46|0.00027848
09:20:48|0.00027848
09:20:48|0.00027848
09:20:49|0.00027848
09:20:50|0.00027848
09:20:51|0.0002783
09:20:52|0.00027848
09:20:53|0.00027834
09:20:54|0.00027834
09:20:55|0.00027832
09:20:56|0.00027832
09:20:57|0.00027821
09:20:58|0.00027821
09:20:59|0.00027821
09:21:00|0.00027821
09:21:01|0.00027821
09:21:02|0.00027842
09:21:03|0.00027845
09:21:04|0.00027845
09:21:05|0.00027845
09:21:06|0.00027863
09:21:07|0.00027845
09:21:08|0.00027845
09:21:09|0.00027845
09:21:10|0.00027845
09:21:11|0.00027845
09:21:12|0.00027824
09:21:13|0.0002786
09:21:14|0.00027871
09:21:15|0.00027872
09:21:16|0.00027872
09:21:17|0.00027893
09:21:18|0.00027885
09:21:19|0.00027885
09:21:20|0.000279
09:21:21|0.000279
09:21:22|0.0002788
09:21:23|0.0002788
09:21:24|0.00027872
09:21:25|0.00027872
09:21:26|0.00027872
09:21:27|0.00027872
09:21:28|0.00027871
09:21:29|0.00027871
09:21:30|0.00027871
09:21:31|0.00027872
09:21:32|0.00027872
09:21:33|0.00027872
09:21:34|0.00027866
09:21:35|0.00027866
09:21:36|0.00027871
09:21:37|0.00027864
09:21:38|0.00027866
09:21:39|0.00027866
09:21:40|0.0002787
09:21:41|0.0002787
09:21:43|0.00027844
09:21:44|0.00027849
09:21:44|0.00027856
09:21:46|0.00027856
09:21:48|0.0002785
09:21:49|0.00027849
09:21:50|0.0002787
09:21:51|0.0002787
09:21:52|0.00027863
09:21:53|0.00027856
09:21:54|0.0002787
09:21:55|0.00027869
09:21:56|0.00027864
09:21:57|0.00027864
09:21:58|0.00027864
09:21:59|0.00027864
09:22:00|0.00027864
09:22:01|0.00027864
09:22:02|0.00027871
09:22:03|0.00027871
09:22:04|0.0002787
09:22:05|0.00027879
09:22:06|0.00027885
09:22:07|0.00027884
09:22:08|0.0002791
09:22:09|0.0002791
09:22:10|0.00027894
09:22:11|0.00027878
09:22:12|0.00027898
09:22:13|0.0002791
09:22:15|0.00027901
09:22:16|0.0002795
09:22:17|0.0002795
09:22:18|0.0002795
09:22:19|0.00027902
09:22:20|0.00027902
09:22:21|0.0002791
09:22:22|0.00027921
09:22:23|0.00027921
09:22:24|0.00027921
09:22:25|0.00027921
09:22:27|0.00027898
09:22:28|0.00027898
09:22:28|0.00027912
09:22:29|0.00027912
09:22:31|0.00027912
09:22:32|0.00027912
09:22:33|0.00027912
09:22:34|0.00027912
09:22:35|0.00027898
09:22:37|0.00027897
09:22:37|0.00027897
09:22:39|0.00027897
09:22:39|0.00027897
09:22:40|0.00027898
09:22:42|0.00027892
09:22:42|0.00027891
09:22:43|0.00027891
09:22:44|0.00027891
09:22:45|0.00027891
09:22:47|0.0002787
09:22:47|0.0002787
09:22:48|0.00027864
09:22:50|0.00027873
09:22:50|0.00027873
09:22:51|0.00027873
09:22:53|0.00027867
09:22:54|0.0002787
09:22:54|0.0002787
09:22:55|0.00027852
09:22:56|0.00027852
09:22:57|0.00027864
09:22:58|0.00027853
09:22:59|0.00027853
09:23:01|0.00027853
09:23:01|0.00027857
09:23:03|0.00027852
09:23:04|0.00027852
09:23:05|0.00027853
09:23:06|0.00027853
09:23:07|0.00027869
09:23:09|0.0002787
09:23:10|0.0002787
09:23:11|0.00027853
09:23:12|0.00027862
09:23:13|0.00027862
09:23:14|0.00027858
09:23:15|0.00027858
09:23:16|0.00027858
09:23:17|0.00027855
09:23:18|0.0002785
09:23:19|0.00027844
09:23:20|0.00027844
09:23:21|0.00027844
09:23:22|0.00027837
09:23:23|0.00027837
09:23:24|0.00027837
09:23:25|0.00027837
09:23:26|0.00027847
09:23:28|0.00027833
09:23:28|0.00027833
09:23:30|0.00027837
09:23:32|0.00027848
09:23:33|0.00027848
09:23:33|0.00027845
09:23:34|0.0002785
09:23:35|0.00027851
09:23:36|0.00027851
09:23:38|0.00027836
09:23:38|0.00027847
09:23:39|0.00027847
09:23:40|0.00027848
09:23:41|0.0002785
09:23:43|0.0002785
09:23:44|0.0002785
09:23:45|0.00027848
09:23:46|0.00027833
09:23:47|0.00027833
09:23:48|0.00027835
09:23:49|0.0002785
09:23:50|0.0002785
09:23:51|0.00027837
09:23:52|0.00027846
09:23:53|0.00027847
09:23:54|0.00027837
09:23:55|0.00027837
09:23:56|0.00027845
09:23:57|0.00027845
09:23:58|0.00027845
09:23:59|0.0002785
09:24:00|0.00027846
09:24:01|0.00027852
09:24:03|0.00027879
09:24:04|0.00027879
09:24:05|0.00027879
09:24:05|0.00027879
09:24:06|0.00027887
09:24:07|0.00027891
09:24:08|0.00027892
09:24:09|0.00027885
09:24:11|0.00027887
09:24:11|0.00027887
09:24:12|0.00027862
09:24:13|0.00027862
09:24:14|0.00027879
09:24:16|0.00027879
09:24:17|0.00027874
09:24:17|0.00027861
09:24:19|0.00027861
09:24:20|0.00027861
09:24:21|0.0002788
09:24:22|0.0002788
09:24:23|0.00027885
09:24:24|0.00027885
09:24:25|0.00027888
09:24:26|0.00027888
09:24:27|0.00027887
09:24:29|0.00027894
09:24:29|0.00027894
09:24:31|0.00027887
09:24:31|0.00027891
09:24:32|0.000279
09:24:33|0.00027903
09:24:34|0.0002791
09:24:35|0.00027909
09:24:36|0.00027909
09:24:38|0.00027909
09:24:38|0.00027887
09:24:39|0.000279
09:24:41|0.00027899
09:24:41|0.00027899
09:24:43|0.000279
09:24:44|0.00027887
09:24:45|0.00027897
09:24:45|0.00027863
09:24:46|0.00027892
09:24:48|0.0002791
09:24:49|0.000279
09:24:50|0.000279
09:24:51|0.000279
09:24:52|0.00027899
09:24:53|0.00027899
09:24:54|0.000279
09:24:55|0.00027906
09:24:56|0.00027908
09:24:57|0.0002792
09:24:58|0.0002792
09:24:59|0.0002792
09:25:00|0.00027917
09:25:02|0.00027917
09:25:02|0.00027917
09:25:03|0.00027917
09:25:05|0.0002792
09:25:06|0.00027929
09:25:07|0.00027949
09:25:08|0.00027949
09:25:09|0.0002795
09:25:10|0.0002796
09:25:11|0.0002799
09:25:12|0.00027989
09:25:13|0.00028
09:25:14|0.00028012
09:25:15|0.00028066
09:25:16|0.00028065
09:25:17|0.0002805
09:25:18|0.00028064
09:25:19|0.00028064
09:25:20|0.0002806
09:25:21|0.0002806
09:25:22|0.0002803
09:25:23|0.00028063
09:25:24|0.00028
09:25:25|0.0002802
09:25:26|0.0002805
09:25:27|0.0002805
09:25:28|0.00028049
09:25:29|0.00028038
09:25:31|0.00028038
09:25:32|0.0002803
09:25:33|0.00028025
09:25:33|0.00028032
09:25:35|0.0002805
09:25:36|0.00028036
09:25:37|0.00028049
09:25:38|0.00028049
09:25:39|0.0002802
09:25:40|0.0002802
09:25:41|0.00028038
09:25:42|0.00028028
09:25:43|0.00028029
09:25:45|0.0002802
09:25:46|0.00028005
09:25:46|0.00028028
09:25:48|0.0002805
09:25:49|0.0002805
09:25:50|0.0002805
09:25:51|0.00028065
09:25:52|0.00028035
09:25:53|0.00028035
09:25:54|0.00028022
09:25:55|0.00028027
09:25:56|0.00028029
09:25:57|0.00028034
09:25:58|0.00028049
09:25:59|0.00028049
09:26:00|0.00028038
09:26:01|0.0002803
09:26:03|0.00028027
09:26:04|0.00028049
09:26:04|0.00028055
09:26:05|0.00028046
09:26:07|0.00028046
09:26:07|0.00028044
09:26:09|0.00028026
09:26:09|0.00028026
09:26:10|0.00028026
09:26:11|0.00028038
09:26:13|0.00028038
09:26:14|0.00028055
09:26:15|0.00028038
09:26:15|0.00028026
09:26:17|0.00028026
09:26:17|0.00028052
09:26:18|0.00028055
09:26:19|0.00028056
09:26:20|0.00028064
09:26:21|0.00028064
09:26:22|0.00028064
09:26:23|0.00028064
09:26:24|0.00028057
09:26:25|0.00028079
09:26:26|0.00028087
09:26:28|0.00028086
09:26:28|0.00028087
09:26:30|0.00028142
09:26:32|0.00028142
09:26:32|0.00028142
09:26:33|0.00028097
09:26:34|0.00028097
09:26:36|0.00028139
09:26:36|0.00028088
09:26:38|0.00028087
09:26:38|0.00028063
09:26:40|0.00028079
09:26:41|0.00028079
09:26:42|0.00028069
09:26:43|0.00028064
09:26:44|0.00028064
09:26:45|0.00028064
09:26:46|0.00028071
09:26:47|0.00028052
09:26:49|0.00028041
09:26:49|0.00028041
09:26:50|0.00028033
09:26:51|0.00028034
09:26:52|0.00028036
09:26:53|0.00028035
09:26:54|0.00028039
09:26:55|0.00028043
09:26:56|0.00028063
09:26:57|0.00028063
09:26:58|0.00028046
09:26:59|0.00028064
09:27:01|0.00028063
09:27:01|0.00028052
09:27:02|0.00028026
09:27:04|0.0002803
09:27:05|0.00028005
09:27:05|0.00028005
09:27:06|0.00028016
09:27:08|0.00028063
09:27:08|0.00028063
09:27:09|0.00028026
09:27:10|0.00028026
09:27:12|0.00028021
09:27:12|0.0002801
09:27:13|0.0002802
09:27:14|0.00028045
09:27:15|0.00028047
09:27:16|0.00028046
09:27:17|0.0002804
09:27:18|0.0002802
09:27:19|0.0002802
09:27:20|0.00028025
09:27:21|0.0002802
09:27:22|0.00028025
09:27:23|0.00028031
09:27:25|0.00028053
09:27:25|0.00028047
09:27:26|0.00028032
09:27:28|0.00028042
09:27:29|0.00028038
09:27:30|0.00028057
09:27:32|0.00028027
09:27:32|0.0002806
09:27:33|0.0002804
09:27:35|0.0002804
09:27:35|0.0002805
09:27:37|0.0002804
09:27:38|0.00028042
09:27:39|0.0002804
09:27:40|0.00028038
09:27:41|0.00028025
09:27:42|0.00028033
09:27:43|0.00028015
09:27:45|0.00028015
09:27:45|0.00028025
09:27:46|0.00028025
09:27:47|0.00028033
09:27:48|0.00028025
09:27:49|0.00028024
09:27:50|0.00028024
09:27:52|0.00028038
09:27:52|0.00028016
09:27:54|0.00028024
09:27:55|0.00028024
09:27:55|0.00028024
09:27:57|0.00028006
09:27:58|0.00028019
09:27:59|0.00028019
09:27:59|0.00028023
09:28:00|0.00028023
09:28:01|0.00028023
09:28:03|0.00028016
09:28:04|0.00028
09:28:05|0.00028
09:28:06|0.00028
09:28:06|0.00028003
09:28:09|0.00027971
09:28:09|0.00027981
09:28:10|0.00027964
09:28:12|0.00027949
09:28:12|0.00027949
09:28:13|0.00027931
09:28:15|0.00027931
09:28:15|0.0002794
09:28:18|0.00027926
09:28:18|0.00027939
09:28:19|0.00027947
09:28:20|0.00027931
09:28:21|0.00027931
09:28:23|0.00027948
09:28:24|0.0002794
09:28:24|0.00027946
09:28:25|0.0002795
09:28:27|0.00027971
09:28:27|0.00027999
09:28:28|0.00027988
09:28:30|0.00027966
09:28:30|0.00027978
09:28:31|0.00027978
09:28:33|0.00027978
09:28:34|0.00027978
09:28:34|0.00027976
09:28:36|0.00027968
09:28:36|0.00027968
09:28:39|0.00027977
09:28:39|0.00027977
09:28:41|0.00027977
09:28:42|0.00027977
09:28:43|0.00027977
09:28:43|0.00027972
09:28:45|0.00027973
09:28:45|0.00027971
09:28:47|0.00027971
09:28:49|0.00027971
09:28:49|0.00027979
09:28:50|0.00027979
09:28:51|0.00027971
09:28:52|0.00027971
09:28:53|0.00027971
09:28:54|0.00027971
09:28:55|0.0002797
09:28:56|0.0002797
09:28:57|0.00027973
09:28:59|0.00027968
09:29:00|0.00027968
09:29:00|0.00027968
09:29:02|0.00027968
09:29:02|0.0002794
09:29:04|0.0002794
09:29:05|0.0002794
09:29:06|0.0002795
09:29:07|0.00027949
09:29:07|0.00027931
09:29:09|0.00027938
09:29:10|0.00027933
09:29:11|0.00027933
09:29:12|0.00027926
09:29:13|0.00027937
09:29:14|0.00027937
09:29:15|0.00027931
09:29:15|0.0002793
09:29:17|0.0002793
09:29:18|0.00027929
09:29:18|0.00027903
09:29:19|0.00027903
09:29:20|0.00027872
09:29:21|0.00027872
09:29:24|0.00027911
09:29:25|0.00027911
09:29:26|0.00027911
09:29:26|0.00027911
09:29:27|0.00027911
09:29:29|0.00027872
09:29:29|0.0002792
09:29:31|0.0002792
09:29:31|0.00027945
09:29:33|0.00027929
09:29:34|0.0002795
09:29:36|0.0002795
09:29:36|0.0002795
09:29:37|0.0002795
09:29:38|0.00027954
09:29:40|0.00027947
09:29:42|0.0002795
09:29:42|0.0002795
09:29:43|0.0002795
09:29:44|0.00027954
09:29:45|0.00027954
09:29:46|0.00027954
09:29:48|0.00027955
09:29:49|0.00027955
09:29:50|0.00027955
09:29:51|0.00027952
09:29:53|0.00027949
09:29:54|0.00027949
09:29:55|0.00027915
09:29:56|0.00027933
09:29:57|0.00027933
09:29:58|0.00027933
09:29:59|0.00027913
09:29:59|0.00027913
09:30:01|0.00027942
09:30:02|0.00027917
09:30:03|0.00027917
09:30:04|0.00027899
09:30:05|0.00027899
09:30:06|0.00027916
09:30:07|0.00027917
09:30:08|0.00027923
09:30:09|0.00027919
09:30:10|0.00027933
09:30:11|0.00027939
09:30:12|0.00027923
09:30:13|0.00027923
09:30:15|0.00027913
09:30:16|0.00027882
09:30:17|0.00027882
09:30:17|0.00027906
09:30:19|0.00027906
09:30:20|0.00027905
09:30:20|0.00027905
09:30:21|0.00027905
09:30:23|0.00027905
09:30:24|0.000279
09:30:25|0.00027906
09:30:26|0.00027907
09:30:26|0.00027907
09:30:27|0.00027907
09:30:29|0.00027923
09:30:30|0.00027923
09:30:31|0.00027922
09:30:31|0.00027942
09:30:32|0.00027945
09:30:34|0.00027945
09:30:36|0.0002795
09:30:36|0.0002795
09:30:39|0.00027947
09:30:39|0.00027947
09:30:40|0.00027947
09:30:41|0.0002795
09:30:42|0.0002795
09:30:43|0.0002795
09:30:44|0.0002795
09:30:46|0.0002798
09:30:48|0.0002798
09:30:48|0.00027979
09:30:50|0.00027979
09:30:50|0.00027988
09:30:52|0.00028
09:30:53|0.00027998
09:30:53|0.00028
09:30:55|0.00028
09:30:56|0.00028024
09:30:56|0.0002802
09:30:58|0.00028033
09:30:59|0.00028034
09:31:00|0.0002804
09:31:00|0.0002802
09:31:01|0.00028012
09:31:03|0.00028012
09:31:04|0.00028
09:31:05|0.00027989
09:31:07|0.00027989
09:31:08|0.00027989
09:31:09|0.00028012
09:31:10|0.00028
09:31:11|0.00028015
09:31:12|0.0002802
09:31:13|0.00028026
09:31:14|0.00028026
09:31:15|0.00028027
09:31:16|0.00028
09:31:16|0.00028005
09:31:18|0.00028
09:31:19|0.00027999
09:31:19|0.00027999
09:31:20|0.00027999
09:31:22|0.00027999
09:31:22|0.00028016
09:31:23|0.00028018
09:31:25|0.00028031
09:31:26|0.00028031
09:31:27|0.00028035
09:31:28|0.00028039
09:31:29|0.00028039
09:31:30|0.00028048
09:31:31|0.0002805
09:31:32|0.0002805
09:31:33|0.0002805
09:31:33|0.0002805
09:31:34|0.00028039
09:31:36|0.00028039
09:31:38|0.00028064
09:31:38|0.00028065
09:31:39|0.00028073
09:31:41|0.0002807
09:31:42|0.00028055
09:31:43|0.00028063
09:31:44|0.00028081
09:31:44|0.00028088
09:31:45|0.0002809
09:31:47|0.0002809
09:31:48|0.00028099
09:31:49|0.000281
09:31:51|0.000281
09:31:51|0.00028103
09:31:53|0.00028108
09:31:53|0.000281
09:31:56|0.0002809
09:31:56|0.00028091
09:31:57|0.00028089
09:31:58|0.0002807
09:31:59|0.00028075
09:32:00|0.0002805
09:32:01|0.00028043
09:32:02|0.00028043
09:32:03|0.00028019
09:32:04|0.00028011
09:32:05|0.00028025
09:32:06|0.00028045
09:32:07|0.00028035
09:32:08|0.00028031
09:32:09|0.00028031
09:32:10|0.00028059
09:32:11|0.00028059
09:32:12|0.00028059
09:32:13|0.0002801
09:32:14|0.0002801
09:32:15|0.0002804
09:32:16|0.00028025
09:32:17|0.00028043
09:32:18|0.0002804
09:32:19|0.0002804
09:32:20|0.0002804
09:32:21|0.0002804
09:32:22|0.00028025
09:32:23|0.00028022
09:32:24|0.0002804
09:32:25|0.00028024
09:32:26|0.00028024
09:32:27|0.00028028
09:32:28|0.00028031
09:32:29|0.00028031
09:32:30|0.00028031
09:32:31|0.0002804
09:32:32|0.0002804
09:32:33|0.0002804
09:32:34|0.00028058
09:32:36|0.00028058
09:32:36|0.00028058
09:32:39|0.00028075
09:32:39|0.00028075
09:32:40|0.00028075
09:32:41|0.00028056
09:32:43|0.00028053
09:32:43|0.00028041
09:32:44|0.00028043
09:32:45|0.0002804
09:32:46|0.00028046
09:32:47|0.00028046
09:32:49|0.00028045
09:32:50|0.00028045
09:32:51|0.00028045
09:32:51|0.00028036
09:32:54|0.00028024
09:32:54|0.00028024
09:32:55|0.00028024
09:32:56|0.00028034
09:32:57|0.00028034
09:32:58|0.0002803
09:32:59|0.0002803
09:33:00|0.00028033
09:33:01|0.00028036
09:33:02|0.00028031
09:33:03|0.00028036
09:33:04|0.00028036
09:33:05|0.00028036
09:33:06|0.00028036
09:33:07|0.00028036
09:33:08|0.00028037
09:33:09|0.00028035
09:33:10|0.00028035
09:33:11|0.00028035
09:33:12|0.00028035
09:33:13|0.00028035
09:33:14|0.00028035
09:33:15|0.00028035
09:33:17|0.00028017
09:33:18|0.00028017
09:33:18|0.0002801
09:33:19|0.00028
09:33:21|0.00027994
09:33:22|0.00027968
09:33:23|0.00027968
09:33:24|0.00027994
09:33:25|0.00027987
09:33:25|0.0002801
09:33:27|0.0002801
09:33:28|0.0002801
09:33:30|0.0002801
09:33:30|0.00028011
09:33:31|0.00028029
09:33:32|0.00028036
09:33:33|0.00028036
09:33:34|0.00028036
09:33:36|0.00028028
09:33:36|0.00028028
09:33:38|0.00028028
09:33:39|0.00028028
09:33:40|0.00028028
09:33:41|0.00028031
09:33:42|0.00028029
09:33:43|0.00028023
09:33:44|0.00028021
09:33:45|0.00028021
09:33:47|0.00027993
09:33:48|0.00027993
09:33:49|0.00027993
09:33:50|0.00027999
09:33:51|0.00027999
09:33:52|0.00028002
09:33:53|0.00028002
09:33:54|0.00027992
09:33:55|0.00027992
09:33:56|0.00027987
09:33:57|0.00027987
09:33:58|0.00027987
09:33:59|0.00027987
09:34:00|0.00027987
09:34:01|0.0002798
09:34:02|0.0002798
09:34:03|0.00027987
09:34:04|0.00027987
09:34:05|0.00027998
09:34:06|0.00027998
09:34:07|0.00027987
09:34:08|0.00027987
09:34:09|0.00027961
09:34:10|0.0002798
09:34:11|0.0002798
09:34:12|0.00027989
09:34:13|0.00027987
09:34:14|0.00027987
09:34:15|0.00027987
09:34:16|0.00027976
09:34:17|0.00027954
09:34:19|0.00027972
09:34:19|0.00027959
09:34:20|0.00027933
09:34:22|0.00027914
09:34:22|0.00027937
09:34:23|0.00027923
09:34:25|0.000279
09:34:25|0.000279
09:34:26|0.000279
09:34:28|0.00027924
09:34:28|0.00027922
09:34:29|0.00027933
09:34:30|0.00027933
09:34:32|0.00027933
09:34:32|0.00027915
09:34:34|0.00027924
09:34:35|0.00027924
09:34:36|0.00027931
09:34:37|0.00027931
09:34:39|0.00027931
09:34:40|0.00027931
09:34:41|0.00027931
09:34:41|0.00027924
09:34:43|0.00027924
09:34:44|0.00027924
09:34:45|0.00027915
09:34:46|0.00027915
09:34:48|0.00027975
09:34:48|0.00027962
09:34:50|0.00027991
09:34:51|0.00027991
09:34:52|0.00027991
09:34:54|0.00027978
09:34:55|0.0002797
09:34:56|0.0002795
09:34:57|0.00027961
09:34:58|0.00027961
09:34:59|0.00027961
09:35:00|0.00027961
09:35:02|0.00027933
09:35:02|0.00027951
09:35:04|0.0002792
09:35:05|0.0002792
09:35:05|0.00027941
09:35:06|0.00027906
09:35:08|0.00027906
09:35:09|0.00027921
09:35:10|0.00027921
09:35:11|0.00027915
09:35:12|0.00027912
09:35:13|0.00027912
09:35:14|0.00027912
09:35:15|0.00027912
09:35:16|0.00027903
09:35:17|0.00027903
09:35:18|0.00027903
09:35:19|0.00027913
09:35:20|0.00027913
09:35:21|0.00027921
09:35:22|0.00027929
09:35:23|0.00027933
09:35:25|0.00027954
09:35:25|0.00027961
09:35:26|0.00027961
09:35:27|0.00027961
09:35:29|0.00027921
09:35:29|0.00027921
09:35:30|0.00027953
09:35:32|0.00027953
09:35:33|0.00027943
09:35:34|0.00027943
09:35:35|0.00027943
09:35:36|0.00027943
09:35:37|0.00027929
09:35:38|0.00027921
09:35:39|0.00027921
09:35:41|0.00027917
09:35:41|0.00027917
09:35:42|0.00027917
09:35:43|0.00027899
09:35:44|0.00027899
09:35:46|0.00027899
09:35:47|0.00027899
09:35:47|0.00027891
09:35:49|0.00027891
09:35:50|0.00027891
09:35:50|0.00027891
09:35:52|0.00027895
09:35:53|0.00027886
09:35:55|0.00027882
09:35:56|0.00027872
09:35:57|0.00027872
09:35:57|0.00027881
09:35:59|0.00027877
09:35:59|0.0002788
09:36:00|0.0002788
09:36:02|0.00027874
09:36:03|0.00027891
09:36:04|0.00027881
09:36:05|0.00027891
09:36:06|0.00027884
09:36:07|0.00027884
09:36:08|0.00027883
09:36:09|0.00027883
09:36:10|0.00027887
09:36:11|0.00027903
09:36:12|0.00027903
09:36:13|0.00027903
09:36:14|0.00027901
09:36:16|0.00027898
09:36:16|0.00027918
09:36:18|0.00027907
09:36:19|0.00027903
09:36:21|0.00027872
09:36:22|0.0002788
09:36:23|0.00027873
09:36:24|0.00027881
09:36:25|0.00027881
09:36:26|0.00027881
09:36:27|0.00027881
09:36:28|0.00027881
09:36:29|0.00027883
09:36:30|0.00027883
09:36:31|0.0002787
09:36:32|0.0002787
09:36:33|0.0002787
09:36:34|0.0002788
09:36:35|0.0002788
09:36:36|0.00027881
09:36:37|0.0002787
09:36:38|0.0002787
09:36:39|0.00027868
09:36:40|0.00027868
09:36:42|0.00027868
09:36:43|0.00027868
09:36:44|0.00027868
09:36:46|0.00027844
09:36:47|0.00027831
09:36:47|0.000278
09:36:49|0.00027821
09:36:50|0.00027821
09:36:51|0.0002779
09:36:53|0.00027809
09:36:53|0.00027821
09:36:55|0.000278
09:36:55|0.00027816
09:36:56|0.00027809
09:36:57|0.00027821
09:36:59|0.00027833
09:37:00|0.00027833
09:37:01|0.00027833
09:37:01|0.00027833
09:37:03|0.00027846
09:37:04|0.00027846
09:37:04|0.00027846
09:37:05|0.00027849
09:37:06|0.00027849
09:37:08|0.00027837
09:37:09|0.00027846
09:37:10|0.00027849
09:37:11|0.00027837
09:37:12|0.00027837
09:37:14|0.00027827
09:37:14|0.00027826
09:37:15|0.00027826
09:37:16|0.00027826
09:37:18|0.0002781
09:37:19|0.0002781
09:37:20|0.00027822
09:37:21|0.00027799
09:37:22|0.00027799
09:37:22|0.00027804
09:37:24|0.00027805
09:37:25|0.00027809
09:37:26|0.00027809
09:37:26|0.00027809
09:37:27|0.00027798
09:37:28|0.00027797
09:37:29|0.00027797
09:37:31|0.00027809
09:37:32|0.00027826
09:37:34|0.00027804
09:37:34|0.00027816
09:37:35|0.00027805
09:37:36|0.00027805
09:37:37|0.00027805
09:37:38|0.000278
09:37:39|0.0002779
09:37:40|0.00027791
09:37:41|0.0002777
09:37:42|0.00027788
09:37:43|0.00027769
09:37:44|0.00027769
09:37:45|0.00027769
09:37:46|0.0002777
09:37:48|0.00027769
09:37:48|0.00027769
09:37:50|0.00027781
09:37:50|0.00027799
09:37:52|0.0002777
09:37:53|0.0002777
09:37:55|0.00027787
09:37:55|0.00027787
09:37:56|0.0002779
09:37:57|0.0002779
09:37:58|0.00027772
09:37:59|0.00027772
09:38:00|0.00027772
09:38:01|0.00027772
09:38:02|0.0002778
09:38:04|0.00027789
09:38:04|0.0002777
09:38:06|0.00027787
09:38:07|0.00027788
09:38:07|0.00027787
09:38:10|0.00027774
09:38:10|0.00027774
09:38:11|0.0002775
09:38:12|0.00027768
09:38:13|0.00027768
09:38:14|0.00027772
09:38:15|0.00027772
09:38:16|0.00027773
09:38:17|0.00027774
09:38:19|0.00027777
09:38:19|0.00027768
09:38:21|0.00027768
09:38:21|0.00027764
09:38:23|0.00027764
09:38:23|0.00027764
09:38:25|0.00027764
09:38:26|0.0002775
09:38:27|0.0002775
09:38:27|0.0002775
09:38:29|0.00027735
09:38:31|0.0002771
09:38:31|0.0002771
09:38:32|0.0002771
09:38:33|0.0002775
09:38:34|0.0002775
09:38:35|0.0002775
09:38:36|0.00027758
09:38:37|0.00027748
09:38:39|0.00027748
09:38:40|0.00027736
09:38:40|0.00027736
09:38:41|0.00027741
09:38:42|0.00027741
09:38:44|0.00027737
09:38:46|0.0002774
09:38:46|0.00027745
09:38:47|0.00027741
09:38:48|0.00027702
09:38:50|0.00027702
09:38:51|0.00027702
09:38:51|0.00027702
09:38:53|0.00027726
09:38:54|0.00027726
09:38:55|0.00027728
09:38:56|0.00027741
09:38:57|0.00027731
09:38:59|0.00027739
09:38:59|0.00027739
09:39:00|0.00027735
09:39:02|0.0002774
09:39:02|0.00027748
09:39:05|0.00027741
09:39:05|0.00027764
09:39:06|0.00027779
09:39:07|0.00027774
09:39:08|0.00027774
09:39:09|0.00027779
09:39:10|0.00027778
09:39:11|0.0002781
09:39:13|0.00027786
09:39:14|0.00027801
09:39:14|0.00027811
09:39:15|0.00027811
09:39:17|0.00027811
09:39:18|0.00027811
09:39:19|0.00027811
09:39:20|0.0002781
09:39:21|0.00027815
09:39:22|0.000278
09:39:23|0.000278
09:39:24|0.00027801
09:39:25|0.00027801
09:39:26|0.00027809
09:39:27|0.00027809
09:39:28|0.00027809
09:39:29|0.00027809
09:39:30|0.00027809
09:39:31|0.00027809
09:39:32|0.00027809
09:39:33|0.00027811
09:39:34|0.00027811
09:39:35|0.00027811
09:39:36|0.00027811
09:39:37|0.00027811
09:39:38|0.00027809
09:39:39|0.00027809
09:39:40|0.00027813
09:39:41|0.00027815
09:39:43|0.00027811
09:39:43|0.00027811
09:39:45|0.00027811
09:39:45|0.00027811
09:39:47|0.00027809
09:39:48|0.00027809
09:39:49|0.00027811
09:39:50|0.00027811
09:39:51|0.00027811
09:39:51|0.00027809
09:39:53|0.000278
09:39:54|0.000278
09:39:55|0.00027795
09:39:57|0.00027795
09:39:57|0.00027795
09:39:59|0.00027807
09:40:00|0.00027805
09:40:01|0.00027805
09:40:02|0.00027805
09:40:03|0.00027795
09:40:04|0.00027795
09:40:05|0.00027791
09:40:06|0.00027791
09:40:07|0.00027791
09:40:09|0.00027791
09:40:09|0.00027797
09:40:10|0.00027793
09:40:12|0.00027789
09:40:13|0.00027789
09:40:14|0.00027791
09:40:15|0.00027791
09:40:16|0.00027791
09:40:17|0.00027791
09:40:18|0.00027791
09:40:19|0.00027791
09:40:20|0.00027793
09:40:21|0.00027795
09:40:22|0.00027802
09:40:23|0.00027806
09:40:24|0.00027811
09:40:25|0.00027807
09:40:26|0.00027807
09:40:27|0.00027806
09:40:28|0.00027806
09:40:29|0.00027812
09:40:30|0.00027827
09:40:31|0.00027823
09:40:32|0.00027823
09:40:33|0.00027823
09:40:34|0.00027823
09:40:35|0.00027811
09:40:36|0.00027823
09:40:38|0.00027833
09:40:39|0.00027817
09:40:39|0.00027831
09:40:40|0.00027831
09:40:42|0.00027831
09:40:42|0.0002783
09:40:44|0.00027844
09:40:45|0.00027843
09:40:47|0.00027843
09:40:47|0.00027841
09:40:49|0.0002785
09:40:50|0.0002785
09:40:51|0.00027841
09:40:52|0.0002785
09:40:53|0.00027843
09:40:54|0.00027858
09:40:55|0.00027858
09:40:56|0.00027856
09:40:57|0.00027857
09:40:58|0.00027857
09:40:59|0.00027881
09:41:00|0.00027858
09:41:01|0.00027858
09:41:02|0.00027857
09:41:03|0.00027851
09:41:05|0.00027858
09:41:06|0.00027858
09:41:07|0.00027858
09:41:08|0.00027858
09:41:09|0.00027857
09:41:11|0.00027853
09:41:12|0.00027849
09:41:13|0.00027849
09:41:14|0.00027849
09:41:14|0.00027832
09:41:15|0.00027832
09:41:16|0.0002783
09:41:17|0.00027823
09:41:18|0.0002782
09:41:19|0.0002782
09:41:21|0.0002782
09:41:21|0.00027821
09:41:23|0.00027821
09:41:23|0.00027821
09:41:24|0.00027821
09:41:26|0.00027823
09:41:27|0.00027824
09:41:27|0.00027823
09:41:28|0.00027823
09:41:29|0.00027823
09:41:30|0.00027826
09:41:32|0.00027823
09:41:33|0.00027835
09:41:33|0.00027857
09:41:34|0.00027858
09:41:36|0.00027858
09:41:37|0.00027858
09:41:37|0.00027857
09:41:38|0.00027858
09:41:40|0.00027858
09:41:41|0.00027858
09:41:41|0.00027858
09:41:42|0.00027858
09:41:44|0.0002786
09:41:45|0.00027864
09:41:47|0.00027863
09:41:47|0.00027864
09:41:49|0.00027864
09:41:49|0.00027882
09:41:51|0.00027874
09:41:53|0.00027882
09:41:54|0.00027882
09:41:55|0.00027882
09:41:56|0.00027882
09:41:57|0.00027881
09:41:58|0.00027881
09:41:59|0.00028034
09:42:00|0.00027886
09:42:01|0.00027874
09:42:02|0.0002788
09:42:04|0.00027894
09:42:05|0.00027896
09:42:06|0.00027896
09:42:07|0.00027896
09:42:08|0.00027896
09:42:09|0.00027882
09:42:11|0.00027882
09:42:11|0.00027893
09:42:12|0.00027883
09:42:13|0.00027882
09:42:14|0.00027882
09:42:15|0.00027896
09:42:16|0.00027907
09:42:17|0.00027908
09:42:18|0.00027887
09:42:19|0.00027887
09:42:20|0.00027887
09:42:21|0.00027901
09:42:22|0.00027901
09:42:23|0.00027919
09:42:24|0.00027928
09:42:25|0.00027924
09:42:26|0.00027924
09:42:27|0.00027909
09:42:28|0.00027907
09:42:29|0.00027917
09:42:30|0.00027901
09:42:31|0.00027901
09:42:32|0.00027913
09:42:33|0.00027924
09:42:34|0.00027941
09:42:36|0.00027929
09:42:36|0.00027929
09:42:37|0.00027941
09:42:38|0.00027941
09:42:39|0.00027947
09:42:40|0.00027947
09:42:41|0.00027946
09:42:42|0.0002794
09:42:43|0.0002794
09:42:44|0.00027946
09:42:46|0.0002792
09:42:48|0.00027923
09:42:48|0.00027923
09:42:50|0.00027909
09:42:51|0.00027899
09:42:52|0.00027899
09:42:53|0.00027911
09:42:54|0.00027911
09:42:55|0.00027911
09:42:56|0.00027913
09:42:57|0.00027916
09:42:59|0.00027901
09:43:00|0.00027901
09:43:02|0.00027911
09:43:02|0.00027911
09:43:03|0.00027911
09:43:04|0.00027911
09:43:05|0.00027911
09:43:07|0.00027911
09:43:08|0.00027911
09:43:09|0.00027911
09:43:10|0.00027911
09:43:10|0.0002792
09:43:11|0.0002792
09:43:14|0.00027911
09:43:14|0.00027911
09:43:15|0.00027911
09:43:16|0.00027911
09:43:17|0.00027912
09:43:18|0.00027912
09:43:19|0.00027912
09:43:20|0.0002792
09:43:21|0.00027912
09:43:23|0.00027916
09:43:23|0.00027927
09:43:25|0.00027935
09:43:26|0.0002792
09:43:26|0.0002792
09:43:28|0.000279
09:43:29|0.000279
09:43:29|0.00027913
09:43:30|0.00027913
09:43:31|0.00027912
09:43:33|0.00027911
09:43:34|0.000279
09:43:34|0.000279
09:43:36|0.000279
09:43:37|0.000279
09:43:37|0.000279
09:43:39|0.000279
09:43:39|0.000279
09:43:41|0.0002788
09:43:41|0.0002788
09:43:43|0.00027874
09:43:43|0.0002787
09:43:45|0.0002787
09:43:46|0.0002787
09:43:48|0.00027879
09:43:49|0.00027879
09:43:51|0.00027879
09:43:52|0.00027872
09:43:53|0.00027872
09:43:55|0.00027872
09:43:55|0.00027863
09:43:56|0.00027863
09:43:57|0.0002786
09:43:58|0.0002783
09:43:59|0.0002783
09:44:00|0.0002783
09:44:02|0.00027859
09:44:02|0.00027859
09:44:04|0.00027859
09:44:05|0.00027859
09:44:06|0.00027859
09:44:07|0.00027845
09:44:07|0.00027853
09:44:09|0.00027853
09:44:11|0.00027853
09:44:11|0.00027863
09:44:12|0.0002786
09:44:13|0.00027879
09:44:14|0.00027879
09:44:15|0.00027879
09:44:16|0.00027867
09:44:18|0.00027867
09:44:18|0.00027862
09:44:19|0.00027862
09:44:20|0.00027862
09:44:21|0.00027857
09:44:22|0.00027858
09:44:23|0.00027858
09:44:24|0.00027858
09:44:25|0.00027858
09:44:26|0.00027858
09:44:27|0.00027862
09:44:28|0.00027863
09:44:29|0.00027876
09:44:30|0.0002786
09:44:31|0.0002786
09:44:32|0.00027876
09:44:33|0.00027858
09:44:34|0.00027858
09:44:35|0.00027858
09:44:36|0.00027862
09:44:38|0.00027862
09:44:38|0.00027879
09:44:40|0.00027879
09:44:41|0.00027859
09:44:42|0.00027859
09:44:42|0.00027859
09:44:43|0.00027879
09:44:45|0.00027879
09:44:46|0.00027879
09:44:46|0.00027879
09:44:48|0.00027872
09:44:50|0.00027863
09:44:51|0.00027879
09:44:52|0.00027863
09:44:53|0.00027863
09:44:54|0.00027872
09:44:55|0.00027862
09:44:56|0.00027862
09:44:57|0.00027862
09:44:58|0.00027862
09:44:59|0.00027862
09:45:01|0.0002786
09:45:01|0.0002786
09:45:02|0.00027862
09:45:03|0.00027863
09:45:05|0.00027862
09:45:07|0.00027865
09:45:07|0.00027872
09:45:09|0.00027872
09:45:09|0.00027877
09:45:10|0.00027873
09:45:12|0.00027863
09:45:12|0.00027863
09:45:13|0.00027863
09:45:14|0.00027875
09:45:15|0.00027875
09:45:16|0.00027875
09:45:17|0.00027875
09:45:19|0.00027879
09:45:19|0.000279
09:45:20|0.000279
09:45:22|0.00027893
09:45:23|0.00027893
09:45:24|0.00027893
09:45:25|0.00027893
09:45:26|0.00027908
09:45:27|0.000279
09:45:28|0.00027914
09:45:29|0.00027914
09:45:30|0.00027915
09:45:31|0.0002792
09:45:32|0.0002792
09:45:33|0.00027947
09:45:34|0.00027947
09:45:36|0.00027953
09:45:36|0.00027954
09:45:37|0.00027955
09:45:39|0.00027955
09:45:40|0.00027938
09:45:41|0.00027938
09:45:42|0.00027938
09:45:43|0.00027938
09:45:44|0.00027938
09:45:45|0.00027938
09:45:46|0.00027938
09:45:47|0.00027938
09:45:48|0.00027938
09:45:49|0.00027938
09:45:50|0.00027947
09:45:51|0.00027969
09:45:52|0.00027965
09:45:53|0.00027965
09:45:54|0.00027965
09:45:55|0.00027976
09:45:57|0.00027976
09:45:58|0.00027984
09:45:59|0.00027977
09:46:00|0.00027977
09:46:01|0.00027938
09:46:03|0.00027966
09:46:04|0.00027966
09:46:04|0.00027952
09:46:06|0.0002795
09:46:07|0.0002795
09:46:07|0.00027976
09:46:10|0.00028
09:46:10|0.0002801
09:46:12|0.0002801
09:46:12|0.00028004
09:46:14|0.00028004
09:46:14|0.00027984
09:46:16|0.00028004
09:46:17|0.00028021
09:46:18|0.00028025
09:46:19|0.0002804
09:46:19|0.00028044
09:46:20|0.00028051
09:46:22|0.00028058
09:46:22|0.00028065
09:46:23|0.00028075
09:46:25|0.00028046
09:46:26|0.00028046
09:46:27|0.00028074
09:46:28|0.00028072
09:46:29|0.0002805
09:46:30|0.00028046
09:46:31|0.00028059
09:46:32|0.00028069
09:46:32|0.00028046
09:46:33|0.00028046
09:46:35|0.0002806
09:46:35|0.00028057
09:46:36|0.00028056
09:46:38|0.00028075
09:46:38|0.00028075
09:46:39|0.00028089
09:46:40|0.00028083
09:46:41|0.000281
09:46:42|0.00028104
09:46:43|0.00028098
09:46:44|0.00028114
09:46:45|0.00028114
09:46:46|0.000281
09:46:47|0.00028096
09:46:49|0.0002809
09:46:49|0.00028072
09:46:51|0.00028072
09:46:52|0.00028072
09:46:53|0.0002807
09:46:54|0.00028073
09:46:55|0.0002807
09:46:56|0.0002804
09:46:57|0.00028056
09:46:58|0.00028057
09:46:59|0.00028067
09:47:00|0.00028067
09:47:01|0.00028071
09:47:03|0.00028082
09:47:03|0.00028082
09:47:05|0.00028082
09:47:06|0.00028072
09:47:06|0.00028065
09:47:08|0.00028089
09:47:09|0.0002808
09:47:10|0.00028102
09:47:11|0.00028094
09:47:12|0.000281
09:47:13|0.000281
09:47:14|0.000281
09:47:15|0.00028133
09:47:17|0.00028142
09:47:17|0.00028142
09:47:18|0.00028111
09:47:19|0.00028103
09:47:20|0.000281
09:47:21|0.00028113
09:47:22|0.00028106
09:47:23|0.00028112
09:47:24|0.00028112
09:47:25|0.00028133
09:47:26|0.00028133
09:47:27|0.00028133
09:47:29|0.00028118
09:47:30|0.00028133
09:47:30|0.00028133
09:47:31|0.00028113
09:47:32|0.00028122
09:47:34|0.00028103
09:47:34|0.00028114
09:47:36|0.00028113
09:47:36|0.00028113
09:47:37|0.00028117
09:47:39|0.00028115
09:47:39|0.00028134
09:47:40|0.00028134
09:47:41|0.00028134
09:47:42|0.00028134
09:47:43|0.00028118
09:47:45|0.00028121
09:47:46|0.00028121
09:47:47|0.00028089
09:47:49|0.0002809
09:47:50|0.00028067
09:47:51|0.0002805
09:47:53|0.0002805
09:47:54|0.0002809
09:47:55|0.0002809
09:47:57|0.00028034
09:47:58|0.00028034
09:47:59|0.00028034
09:48:00|0.0002804
09:48:01|0.00028038
09:48:03|0.00028056
09:48:03|0.00028037
09:48:05|0.00027984
09:48:05|0.00028011
09:48:07|0.00028012
09:48:08|0.0002802
09:48:08|0.0002802
09:48:10|0.0002802
09:48:10|0.0002802
09:48:11|0.00028008
09:48:13|0.00028008
09:48:13|0.00028029
09:48:15|0.00028034
09:48:16|0.0002804
09:48:16|0.0002804
09:48:17|0.0002804
09:48:18|0.0002804
09:48:20|0.0002804
09:48:21|0.0002804
09:48:23|0.00028042
09:48:23|0.0002804
09:48:24|0.0002804
09:48:26|0.00028058
09:48:26|0.00028059
09:48:28|0.00028059
09:48:29|0.0002805
09:48:30|0.0002805
09:48:31|0.00028051
09:48:32|0.00028051
09:48:33|0.0002804
09:48:34|0.0002804
09:48:36|0.0002804
09:48:36|0.0002804
09:48:38|0.0002804
09:48:39|0.0002804
09:48:40|0.00028031
09:48:41|0.0002803
09:48:42|0.0002803
09:48:43|0.0002803
09:48:44|0.00028005
09:48:45|0.00028016
09:48:46|0.00028016
09:48:47|0.00028016
09:48:48|0.00028016
09:48:49|0.00028016
09:48:50|0.00028016
09:48:51|0.00028005
09:48:53|0.00028005
09:48:53|0.00028014
09:48:55|0.00028014
09:48:56|0.00028015
09:48:56|0.00028011
09:48:57|0.00028
09:48:59|0.00028016
09:49:00|0.00028023
09:49:02|0.0002803
09:49:03|0.0002803
09:49:04|0.00028011
09:49:05|0.00028011
09:49:06|0.00028018
09:49:07|0.00028018
09:49:08|0.00028017
09:49:09|0.00028005
09:49:10|0.00028005
09:49:11|0.00028
09:49:12|0.00028
09:49:13|0.00028
09:49:14|0.00028
09:49:15|0.00028
09:49:16|0.00028
09:49:17|0.00028
09:49:18|0.00027992
09:49:19|0.00027996
09:49:20|0.00027996
09:49:21|0.00027996
09:49:22|0.00027996
09:49:23|0.00027996
09:49:24|0.00027992
09:49:25|0.00027995
09:49:26|0.00027992
09:49:27|0.00027992
09:49:28|0.00027992
09:49:29|0.00027992
09:49:30|0.00027985
09:49:31|0.00027985
09:49:32|0.00027972
09:49:33|0.00027981
09:49:34|0.00027981
09:49:35|0.00027981
09:49:36|0.00027981
09:49:37|0.00027968
09:49:38|0.00027968
09:49:39|0.00027968
09:49:40|0.00027968
09:49:41|0.00027981
09:49:42|0.00027981
09:49:44|0.00027995
09:49:44|0.00027981
09:49:45|0.00027971
09:49:47|0.0002797
09:49:48|0.0002797
09:49:49|0.00027974
09:49:51|0.0002794
09:49:51|0.00027928
09:49:53|0.00027948
09:49:54|0.00027948
09:49:56|0.00027959
09:49:56|0.00027959
09:49:58|0.00027966
09:49:59|0.00027971
09:50:00|0.00027985
09:50:01|0.00027985
09:50:03|0.00027984
09:50:04|0.00027984
09:50:04|0.0002797
09:50:06|0.00027978
09:50:06|0.00027978
09:50:07|0.00027978
09:50:09|0.00027978
09:50:09|0.00027978
09:50:10|0.00027971
09:50:12|0.00027971
09:50:13|0.00027978
09:50:14|0.00027977
09:50:15|0.00027977
09:50:16|0.00027985
09:50:17|0.00027985
09:50:18|0.00027985
09:50:19|0.00027985
09:50:20|0.00027985
09:50:21|0.00027985
09:50:22|0.00027984
09:50:23|0.00027983
09:50:24|0.00027978
09:50:25|0.00027978
09:50:26|0.00027984
09:50:27|0.00027985
09:50:28|0.00027985
09:50:29|0.00027996
09:50:30|0.00027997
09:50:31|0.00027997
09:50:32|0.00027999
09:50:33|0.00028
09:50:34|0.00028001
09:50:35|0.0002802
09:50:36|0.0002803
09:50:37|0.00028007
09:50:38|0.0002803
09:50:39|0.0002803
09:50:40|0.00028031
09:50:41|0.00028029
09:50:42|0.00028022
09:50:43|0.00028022
09:50:44|0.00028031
09:50:45|0.00028031
09:50:46|0.0002804
09:50:47|0.00028065
09:50:48|0.00028065
09:50:49|0.00028064
09:50:50|0.00028073
09:50:51|0.00028065
09:50:52|0.00028065
09:50:53|0.00028089
09:50:54|0.00028089
09:50:55|0.0002811
09:50:57|0.00028137
09:50:58|0.000282
09:50:59|0.00028261
09:51:01|0.00028234
09:51:02|0.00028234
09:51:03|0.00028208
09:51:04|0.00028168
09:51:06|0.00028153
09:51:06|0.00028145
09:51:08|0.00028155
09:51:08|0.00028201
09:51:10|0.0002825
09:51:10|0.00028245
09:51:11|0.0002827
09:51:12|0.0002825
09:51:14|0.0002825
09:51:15|0.00028269
09:51:16|0.00028289
09:51:17|0.00028298
09:51:18|0.00028291
09:51:18|0.00028291
09:51:20|0.000283
09:51:21|0.000283
09:51:22|0.000283
09:51:23|0.000283
09:51:24|0.00028299
09:51:25|0.00028304
09:51:27|0.00028304
09:51:28|0.00028301
09:51:28|0.00028325
09:51:29|0.0002835
09:51:30|0.00028438
09:51:32|0.00028437
09:51:32|0.0002845
09:51:34|0.0002846
09:51:35|0.00028432
09:51:35|0.00028443
09:51:36|0.00028434
09:51:37|0.00028344
09:51:38|0.00028424
09:51:39|0.00028341
09:51:41|0.0002824
09:51:42|0.00028304
09:51:42|0.00028296
09:51:43|0.00028379
09:51:44|0.00028341
09:51:46|0.00028341
09:51:46|0.00028341
09:51:47|0.00028344
09:51:48|0.00028359
09:51:49|0.00028359
09:51:51|0.00028371
09:51:51|0.00028355
09:51:52|0.00028342
09:51:53|0.00028301
09:51:55|0.000283
09:51:57|0.00028336
09:51:58|0.00028336
09:51:58|0.00028336
09:51:59|0.00028333
09:52:01|0.00028333
09:52:01|0.00028337
09:52:02|0.000283
09:52:03|0.00028279
09:52:04|0.00028231
09:52:06|0.00028214
09:52:07|0.00028272
09:52:08|0.00028252
09:52:09|0.00028201
09:52:10|0.00028209
09:52:11|0.00028175
09:52:12|0.00028203
09:52:13|0.00028198
09:52:14|0.0002816
09:52:15|0.000282
09:52:16|0.00028215
09:52:17|0.000282
09:52:18|0.000282
09:52:19|0.0002821
09:52:20|0.000282
09:52:21|0.00028111
09:52:22|0.000282
09:52:23|0.00028171
09:52:24|0.00028163
09:52:25|0.00028177
09:52:27|0.00028177
09:52:28|0.00028178
09:52:28|0.00028179
09:52:29|0.00028179
09:52:31|0.00028198
09:52:32|0.00028192
09:52:32|0.0002815
09:52:33|0.00028129
09:52:35|0.00028093
09:52:36|0.00028091
09:52:37|0.00028094
09:52:38|0.00028099
09:52:39|0.00028101
09:52:40|0.00028124
09:52:41|0.00028124
09:52:43|0.00028115
09:52:43|0.00028115
09:52:44|0.00028116
09:52:45|0.00028113
09:52:46|0.00028099
09:52:47|0.00028089
09:52:48|0.00028115
09:52:49|0.00028115
09:52:50|0.0002811
09:52:51|0.00028076
09:52:52|0.00028111
09:52:53|0.00028083
09:52:54|0.00028115
09:52:56|0.00028123
09:52:57|0.00028137
09:52:58|0.0002815
09:52:58|0.00028143
09:53:01|0.00028145
09:53:01|0.00028165
09:53:02|0.0002815
09:53:03|0.00028131
09:53:04|0.0002811
09:53:05|0.00028114
09:53:06|0.00028114
09:53:07|0.00028074
09:53:09|0.00028108
09:53:09|0.00028055
09:53:10|0.00028109
09:53:11|0.00028108
09:53:13|0.00028106
09:53:14|0.00028095
09:53:15|0.0002811
09:53:16|0.0002811
09:53:17|0.00028114
09:53:18|0.00028124
09:53:19|0.00028117
09:53:21|0.0002815
09:53:21|0.00028134
09:53:22|0.0002821
09:53:24|0.00028201
09:53:25|0.00028165
09:53:26|0.00028165
09:53:27|0.0002815
09:53:28|0.00028135
09:53:29|0.00028134
09:53:30|0.00028134
09:53:31|0.00028164
09:53:32|0.00028164
09:53:33|0.00028141
09:53:34|0.00028141
09:53:35|0.00028162
09:53:36|0.00028159
09:53:37|0.000282
09:53:38|0.000282
09:53:39|0.00028136
09:53:40|0.00028136
09:53:41|0.00028135
09:53:42|0.00028212
09:53:43|0.00028145
09:53:44|0.00028147
09:53:46|0.00028146
09:53:46|0.00028146
09:53:47|0.00028146
09:53:48|0.00028147
09:53:49|0.00028147
09:53:51|0.00028147
09:53:52|0.00028147
09:53:53|0.0002812
09:53:54|0.00028111
09:53:55|0.00028111
09:53:56|0.00028146
09:53:57|0.00028147
09:53:58|0.00028127
09:54:00|0.00028137
09:54:01|0.00028127
09:54:01|0.0002812
09:54:02|0.00028146
09:54:03|0.00028125
09:54:04|0.00028075
09:54:05|0.00028099
09:54:07|0.00028099
09:54:07|0.00028099
09:54:09|0.00028055
09:54:10|0.00028073
09:54:11|0.00028071
09:54:12|0.0002805
09:54:13|0.00028055
09:54:15|0.00028043
09:54:16|0.00028053
09:54:17|0.00028053
09:54:18|0.00028053
09:54:19|0.00028091
09:54:20|0.00028044
09:54:21|0.00028073
09:54:22|0.00028058
09:54:23|0.00028058
09:54:24|0.00028058
09:54:25|0.00028058
09:54:26|0.00028058
09:54:27|0.00028058
09:54:28|0.00028058
09:54:29|0.00028058
09:54:30|0.00028082
09:54:32|0.00028082
09:54:32|0.00028079
09:54:33|0.00028091
09:54:34|0.00028091
09:54:36|0.00028091
09:54:36|0.00028091
09:54:38|0.00028091
09:54:39|0.00028098
09:54:41|0.00028114
09:54:41|0.00028114
09:54:43|0.0002812
09:54:43|0.0002812
09:54:44|0.0002812
09:54:45|0.00028123
09:54:46|0.00028125
09:54:47|0.0002813
09:54:48|0.0002813
09:54:50|0.00028145
09:54:51|0.00028146
09:54:52|0.00028141
09:54:53|0.00028141
09:54:54|0.0002813
09:54:55|0.00028137
09:54:56|0.00028136
09:54:57|0.00028133
09:54:59|0.00028114
09:55:00|0.00028115
09:55:02|0.00028115
09:55:03|0.00028091
09:55:04|0.00028088
09:55:06|0.00028078
09:55:07|0.0002804
09:55:08|0.0002804
09:55:10|0.00028046
09:55:11|0.0002809
09:55:12|0.0002808
09:55:13|0.0002808
09:55:14|0.0002809
09:55:15|0.0002809
09:55:16|0.00028075
09:55:17|0.00028075
09:55:18|0.00028069
09:55:19|0.00028066
09:55:20|0.00028066
09:55:21|0.00028062
09:55:22|0.00028044
09:55:23|0.00028064
09:55:24|0.00028066
09:55:25|0.00028066
09:55:26|0.00028066
09:55:27|0.00028066
09:55:28|0.00028066
09:55:29|0.00028078
09:55:30|0.00028073
09:55:31|0.00028064
09:55:32|0.00028066
09:55:33|0.00028066
09:55:34|0.00028064
09:55:35|0.00028052
09:55:36|0.00028052
09:55:37|0.00028065
09:55:38|0.00028064
09:55:39|0.00028045
09:55:40|0.00028045
09:55:41|0.00028045
09:55:42|0.00028004
09:55:43|0.00028023
09:55:44|0.00028023
09:55:45|0.00028
09:55:46|0.00028
09:55:47|0.0002799
09:55:48|0.00028014
09:55:49|0.00028014
09:55:50|0.00028014
09:55:51|0.00027952
09:55:52|0.00027999
09:55:53|0.00027952
09:55:54|0.00027976
09:55:55|0.00027959
09:55:56|0.0002796
09:55:57|0.00027971
09:55:58|0.00027976
09:56:00|0.00027967
09:56:00|0.00027985
09:56:02|0.00028014
09:56:03|0.00028014
09:56:04|0.00027957
09:56:06|0.00027971
09:56:06|0.00028
09:56:08|0.00027987
09:56:09|0.00027987
09:56:10|0.00027969
09:56:12|0.00027965
09:56:12|0.00027971
09:56:13|0.00027957
09:56:14|0.00027971
09:56:16|0.00027971
09:56:16|0.00027984
09:56:18|0.00027971
09:56:18|0.00027987
09:56:19|0.00027991
09:56:21|0.00027991
09:56:22|0.00027992
09:56:23|0.00027985
09:56:23|0.00027985
09:56:24|0.00027986
09:56:25|0.00027986
09:56:26|0.00028
09:56:27|0.00028
09:56:28|0.00028
09:56:29|0.00028
09:56:30|0.00028
09:56:31|0.00028
09:56:33|0.00028
09:56:34|0.00028
09:56:35|0.00028007
09:56:36|0.00028002
09:56:37|0.00028002
09:56:38|0.00028002
09:56:39|0.0002795
09:56:41|0.00028002
09:56:41|0.00028002
09:56:42|0.00027979
09:56:43|0.00027989
09:56:44|0.00027988
09:56:45|0.00028003
09:56:46|0.00028003
09:56:47|0.00028003
09:56:49|0.0002801
09:56:50|0.0002801
09:56:51|0.0002801
09:56:52|0.00028005
09:56:53|0.00028005
09:56:54|0.00028005
09:56:55|0.00028009
09:56:56|0.00028009
09:56:57|0.00028013
09:56:58|0.00028006
09:56:59|0.00028006
09:57:00|0.00028019
09:57:01|0.00028019
09:57:02|0.00028038
09:57:03|0.00028013
09:57:05|0.00028003
09:57:06|0.00028019
09:57:07|0.00028
09:57:08|0.00028019
09:57:09|0.00028019
09:57:09|0.00028019
09:57:11|0.00028019
09:57:11|0.00028031
09:57:13|0.00028031
09:57:14|0.00028031
09:57:14|0.00028031
09:57:15|0.00028037
09:57:17|0.00028064
09:57:19|0.00028064
09:57:20|0.00028065
09:57:21|0.00028065
09:57:23|0.00028083
09:57:23|0.00028083
09:57:24|0.00028083
09:57:25|0.00028083
09:57:26|0.00028083
09:57:27|0.00028083
09:57:28|0.00028078
09:57:29|0.00028064
09:57:30|0.00028064
09:57:31|0.00028051
09:57:32|0.00028044
09:57:33|0.00028044
09:57:34|0.00028037
09:57:35|0.00028031
09:57:37|0.00027983
09:57:38|0.00027983
09:57:38|0.00027895
09:57:40|0.00027868
09:57:41|0.00027881
09:57:42|0.00027872
09:57:43|0.00027969
09:57:44|0.00027969
09:57:45|0.00027969
09:57:46|0.00027969
09:57:47|0.00027944
09:57:48|0.00027933
09:57:48|0.00027906
09:57:50|0.00027916
09:57:50|0.00027897
09:57:52|0.00027887
09:57:53|0.00027882
09:57:55|0.00027888
09:57:55|0.00027888
09:57:56|0.00027896
09:57:57|0.00027869
09:57:58|0.00027869
09:57:59|0.00027879
09:58:00|0.00027879
09:58:02|0.00027908
09:58:03|0.0002791
09:58:05|0.00027926
09:58:05|0.00027934
09:58:06|0.00027934
09:58:08|0.00027934
09:58:08|0.00027934
09:58:09|0.00027934
09:58:10|0.00027934
09:58:11|0.00027934
09:58:12|0.00027926
09:58:13|0.00027926
09:58:14|0.00027926
09:58:15|0.00027919
09:58:16|0.00027919
09:58:17|0.00027919
09:58:19|0.00027916
09:58:19|0.00027926
09:58:20|0.00027926
09:58:21|0.00027926
09:58:22|0.0002792
09:58:23|0.00027918
09:58:24|0.00027918
09:58:25|0.00027903
09:58:26|0.00027888
09:58:27|0.00027887
09:58:28|0.00027888
09:58:29|0.00027901
09:58:30|0.00027886
09:58:31|0.00027882
09:58:32|0.00027882
09:58:33|0.00027882
09:58:34|0.00027882
09:58:35|0.0002788
09:58:36|0.0002788
09:58:37|0.00027861
09:58:38|0.00027861
09:58:39|0.00027875
09:58:40|0.00027875
09:58:41|0.00027875
09:58:42|0.00027875
09:58:43|0.00027878
09:58:44|0.00027878
09:58:45|0.00027878
09:58:47|0.00027879
09:58:48|0.00027875
09:58:49|0.00027878
09:58:50|0.00027875
09:58:51|0.00027879
09:58:53|0.00027875
09:58:53|0.00027878
09:58:54|0.0002786
09:58:55|0.00027863
09:58:56|0.00027863
09:58:57|0.00027863
09:58:58|0.00027859
09:58:59|0.00027844
09:59:00|0.00027821
09:59:01|0.0002781
09:59:03|0.00027835
09:59:03|0.00027835
09:59:05|0.0002783
09:59:06|0.000278
09:59:07|0.00027817
09:59:08|0.00027833
09:59:09|0.00027815
09:59:10|0.0002783
09:59:11|0.0002783
09:59:11|0.00027879
09:59:13|0.00027834
09:59:14|0.00027849
09:59:15|0.00027856
09:59:16|0.00027856
09:59:16|0.0002785
09:59:18|0.0002785
09:59:18|0.00027863
09:59:19|0.00027856
09:59:21|0.0002783
09:59:22|0.0002783
09:59:23|0.00027809
09:59:25|0.0002785
09:59:25|0.0002785
09:59:26|0.00027848
09:59:27|0.00027863
09:59:28|0.00027863
09:59:29|0.00027858
09:59:30|0.0002785
09:59:31|0.0002785
09:59:32|0.00027903
09:59:33|0.00027907
09:59:35|0.00027907
09:59:35|0.00027907
09:59:37|0.00027915
09:59:38|0.00027904
09:59:39|0.00027904
09:59:40|0.00027904
09:59:41|0.00027932
09:59:43|0.00027904
09:59:43|0.00027904
09:59:44|0.00027899
09:59:45|0.00027876
09:59:47|0.00027898
09:59:48|0.00027898
09:59:49|0.00027875
09:59:51|0.00027891
09:59:51|0.00027851
09:59:53|0.00027851
09:59:53|0.00027851
09:59:54|0.00027851
09:59:56|0.00027851
09:59:57|0.00027874
09:59:59|0.00027884
09:59:59|0.00027877
10:00:00|0.00027877
10:00:01|0.00027874
10:00:03|0.00027848
10:00:04|0.00027828
10:00:05|0.00027834
10:00:07|0.00027859
10:00:08|0.000279
10:00:09|0.00027907
10:00:10|0.00027934
10:00:12|0.00027926
10:00:12|0.00027919
10:00:13|0.00027919
10:00:14|0.00027919
10:00:15|0.00027919
10:00:16|0.00027919
10:00:17|0.00027901
10:00:19|0.00027901
10:00:19|0.00027892
10:00:20|0.00027892
10:00:21|0.00027884
10:00:22|0.00027873
10:00:23|0.000278
10:00:24|0.00027863
10:00:25|0.00027863
10:00:26|0.00027819
10:00:27|0.00027819
10:00:28|0.00027819
10:00:29|0.00027826
10:00:30|0.00027826
10:00:31|0.0002783
10:00:32|0.00027834
10:00:33|0.00027834
10:00:34|0.00027834
10:00:35|0.00027836
10:00:36|0.00027828
10:00:37|0.00027828
10:00:38|0.00027828
10:00:39|0.00027828
10:00:40|0.00027818
10:00:41|0.00027819
10:00:42|0.00027809
10:00:44|0.00027802
10:00:44|0.00027802
10:00:46|0.00027827
10:00:47|0.00027814
10:00:48|0.00027814
10:00:49|0.00027814
10:00:50|0.00027804
10:00:50|0.00027804
10:00:52|0.00027809
10:00:53|0.00027828
10:00:54|0.00027813
10:00:55|0.00027813
10:00:56|0.00027813
10:00:57|0.00027828
10:00:58|0.00027827
10:00:58|0.00027827
10:01:00|0.00027804
10:01:01|0.00027801
10:01:02|0.00027802
10:01:03|0.000278
10:01:05|0.000278
10:01:06|0.00027777
10:01:06|0.00027774
10:01:08|0.00027774
10:01:08|0.00027781
10:01:09|0.00027736
10:01:11|0.00027769
10:01:11|0.00027769
10:01:12|0.00027737
10:01:14|0.00027764
10:01:15|0.00027745
10:01:16|0.00027745
10:01:17|0.00027745
10:01:18|0.00027769
10:01:19|0.00027769
10:01:20|0.00027775
10:01:21|0.00027746
10:01:22|0.00027767
10:01:23|0.00027752
10:01:24|0.00027752
10:01:25|0.00027758
10:01:26|0.00027758
10:01:27|0.00027759
10:01:28|0.00027762
10:01:29|0.00027748
10:01:30|0.00027756
10:01:31|0.00027752
10:01:32|0.00027752
10:01:33|0.00027752
10:01:34|0.00027752
10:01:35|0.00027746
10:01:36|0.00027743
10:01:37|0.00027748
10:01:38|0.00027748
10:01:39|0.00027748
10:01:40|0.00027748
10:01:41|0.00027744
10:01:42|0.00027745
10:01:43|0.00027736
10:01:44|0.00027736
10:01:45|0.00027736
10:01:46|0.00027684
10:01:47|0.00027743
10:01:48|0.00027733
10:01:49|0.00027733
10:01:50|0.00027736
10:01:51|0.00027736
10:01:52|0.00027736
10:01:53|0.0002774
10:01:54|0.00027759
10:01:55|0.00027756
10:01:56|0.00027759
10:01:57|0.00027743
10:01:59|0.00027743
10:02:00|0.00027744
10:02:00|0.00027746
10:02:02|0.00027752
10:02:03|0.00027752
10:02:03|0.00027754
10:02:04|0.00027756
10:02:05|0.00027748
10:02:07|0.00027757
10:02:09|0.00027755
10:02:10|0.0002782
10:02:10|0.0002782
10:02:13|0.00027827
10:02:14|0.00027788
10:02:16|0.00027778
10:02:16|0.00027778
10:02:17|0.00027778
10:02:18|0.00027744
10:02:19|0.00027753
10:02:20|0.00027779
10:02:21|0.00027778
10:02:22|0.00027778
10:02:23|0.00027778
10:02:24|0.00027774
10:02:25|0.00027779
10:02:26|0.0002774
10:02:27|0.00027734
10:02:28|0.00027751
10:02:29|0.00027751
10:02:30|0.0002773
10:02:31|0.00027713
10:02:32|0.00027713
10:02:33|0.00027713
10:02:34|0.00027713
10:02:35|0.00027713
10:02:36|0.00027713
10:02:37|0.00027715
10:02:38|0.00027715
10:02:39|0.00027729
10:02:40|0.00027719
10:02:41|0.00027734
10:02:42|0.00027734
10:02:43|0.00027722
10:02:44|0.00027729
10:02:45|0.00027729
10:02:46|0.00027731
10:02:47|0.00027731
10:02:48|0.00027713
10:02:49|0.00027713
10:02:50|0.00027722
10:02:51|0.0002773
10:02:52|0.0002773
10:02:54|0.00027734
10:02:54|0.00027734
10:02:55|0.00027749
10:02:57|0.00027735
10:02:58|0.00027735
10:02:59|0.00027735
10:02:59|0.00027722
10:03:01|0.00027728
10:03:02|0.0002773
10:03:03|0.00027731
10:03:03|0.00027731
10:03:05|0.00027731
10:03:06|0.00027722
10:03:08|0.00027731
10:03:08|0.00027731
10:03:09|0.00027713
10:03:10|0.00027724
10:03:11|0.00027706
10:03:13|0.00027706
10:03:14|0.00027706
10:03:15|0.00027706
10:03:16|0.00027706
10:03:17|0.00027706
10:03:18|0.00027706
10:03:20|0.000277
10:03:20|0.00027678
10:03:21|0.00027678
10:03:22|0.00027705
10:03:23|0.00027705
10:03:24|0.00027705
10:03:26|0.00027705
10:03:26|0.00027733
10:03:28|0.00027747
10:03:29|0.00027747
10:03:30|0.00027747
10:03:31|0.00027745
10:03:32|0.00027746
10:03:33|0.00027746
10:03:34|0.00027746
10:03:35|0.00027747
10:03:36|0.00027765
10:03:37|0.00027765
10:03:38|0.0002775
10:03:39|0.0002775
10:03:40|0.00027747
10:03:41|0.00027764
10:03:42|0.00027788
10:03:43|0.00027784
10:03:44|0.00027787
10:03:45|0.00027787
10:03:46|0.00027787
10:03:47|0.00027787
10:03:48|0.00027764
10:03:50|0.00027749
10:03:50|0.00027749
10:03:52|0.00027749
10:03:52|0.00027752
10:03:54|0.00027749
10:03:55|0.00027752
10:03:55|0.00027752
10:03:57|0.00027758
10:03:58|0.00027763
10:03:59|0.00027763
10:03:59|0.00027763
10:04:00|0.00027754
10:04:01|0.00027758
10:04:02|0.00027758
10:04:03|0.00027761
10:04:05|0.00027743
10:04:06|0.00027737
10:04:06|0.00027733
10:04:08|0.00027763
10:04:10|0.00027747
10:04:10|0.00027754
10:04:12|0.00027747
10:04:13|0.00027747
10:04:14|0.00027747
10:04:16|0.00027761
10:04:16|0.00027761
10:04:18|0.00027747
10:04:19|0.00027745
10:04:20|0.00027745
10:04:21|0.00027747
10:04:22|0.00027747
10:04:23|0.00027747
10:04:24|0.00027747
10:04:26|0.0002775
10:04:27|0.0002775
10:04:27|0.00027765
10:04:29|0.00027765
10:04:29|0.00027765
10:04:30|0.00027749
10:04:31|0.00027725
10:04:32|0.000277
10:04:33|0.00027721
10:04:34|0.000277
10:04:35|0.0002771
10:04:37|0.0002771
10:04:38|0.0002771
10:04:39|0.00027741
10:04:40|0.00027725
10:04:41|0.00027739
10:04:43|0.00027701
10:04:44|0.00027701
10:04:45|0.00027701
10:04:45|0.00027701
10:04:47|0.00027701
10:04:48|0.00027701
10:04:49|0.00027701
10:04:50|0.00027701
10:04:51|0.00027701
10:04:52|0.00027701
10:04:53|0.000277
10:04:54|0.00027654
10:04:55|0.00027654
10:04:56|0.00027701
10:04:57|0.00027701
10:04:58|0.00027701
10:05:00|0.00027692
10:05:00|0.00027692
10:05:02|0.00027692
10:05:03|0.00027692
10:05:04|0.00027692
10:05:05|0.00027691
10:05:05|0.00027691
10:05:07|0.00027691
10:05:07|0.00027691
10:05:09|0.000277
10:05:11|0.000277
10:05:12|0.00027701
10:05:13|0.0002768
10:05:14|0.00027691
10:05:15|0.00027701
10:05:15|0.0002768
10:05:16|0.0002768
10:05:18|0.0002768
10:05:19|0.0002768
10:05:20|0.00027691
10:05:20|0.00027691
10:05:21|0.00027691
10:05:22|0.00027691
10:05:24|0.00027695
10:05:25|0.00027691
10:05:26|0.00027681
10:05:27|0.00027695
10:05:28|0.00027695
10:05:29|0.00027695
10:05:30|0.00027695
10:05:31|0.00027681
10:05:32|0.0002768
10:05:33|0.00027681
10:05:34|0.00027681
10:05:35|0.00027684
10:05:36|0.00027685
10:05:37|0.00027689
10:05:39|0.00027691
10:05:40|0.00027691
10:05:40|0.00027684
10:05:41|0.00027684
10:05:42|0.00027706
10:05:44|0.00027706
10:05:44|0.00027699
10:05:46|0.000277
10:05:46|0.000277
10:05:47|0.000277
10:05:48|0.00027691
10:05:49|0.000277
10:05:51|0.000277
10:05:52|0.000277
10:05:53|0.000277
10:05:53|0.00027705
10:05:54|0.00027712
10:05:56|0.00027713
10:05:57|0.00027725
10:05:58|0.00027725
10:05:59|0.00027718
10:06:00|0.00027718
10:06:01|0.00027682
10:06:02|0.00027706
10:06:03|0.00027715
10:06:04|0.00027705
10:06:05|0.00027705
10:06:06|0.00027705
10:06:08|0.00027705
10:06:09|0.00027705
10:06:11|0.000277
10:06:12|0.00027703
10:06:13|0.00027715
10:06:14|0.00027737
10:06:15|0.00027737
10:06:16|0.00027718
10:06:17|0.00027706
10:06:18|0.00027701
10:06:20|0.00027703
10:06:21|0.000277
10:06:21|0.000277
10:06:23|0.000277
10:06:24|0.000277
10:06:24|0.000277
10:06:26|0.00027681
10:06:27|0.00027686
10:06:28|0.00027686
10:06:29|0.00027686
10:06:30|0.00027686
10:06:31|0.00027691
10:06:32|0.00027691
10:06:33|0.00027691
10:06:34|0.00027686
10:06:35|0.00027686
10:06:36|0.00027699
10:06:38|0.000277
10:06:38|0.000277
10:06:39|0.000277
10:06:40|0.00027686
10:06:42|0.000277
10:06:43|0.00027694
10:06:43|0.0002768
10:06:45|0.00027697
10:06:45|0.00027686
10:06:47|0.000277
10:06:47|0.00027685
10:06:48|0.00027681
10:06:49|0.00027681
10:06:51|0.00027681
10:06:52|0.00027645
10:06:54|0.00027678
10:06:54|0.00027676
10:06:56|0.00027665
10:06:56|0.00027665
10:06:58|0.00027645
10:06:58|0.0002764
10:06:59|0.000276
10:07:00|0.000276
10:07:01|0.00027613
10:07:02|0.00027682
10:07:03|0.00027641
10:07:05|0.00027641
10:07:06|0.00027649
10:07:06|0.00027655
10:07:08|0.00027655
10:07:10|0.00027647
10:07:11|0.00027623
10:07:11|0.00027638
10:07:13|0.00027638
10:07:14|0.00027638
10:07:15|0.00027638
10:07:16|0.00027638
10:07:17|0.00027631
10:07:18|0.00027641
10:07:19|0.00027641
10:07:21|0.00027641
10:07:22|0.00027641
10:07:23|0.00027623
10:07:24|0.00027623
10:07:25|0.00027631
10:07:26|0.00027655
10:07:27|0.00027657
10:07:28|0.00027606
10:07:30|0.00027623
10:07:30|0.00027623
10:07:32|0.00027623
10:07:32|0.00027623
10:07:34|0.00027615
10:07:35|0.00027615
10:07:36|0.00027623
10:07:36|0.00027615
10:07:38|0.00027615
10:07:38|0.00027621
10:07:39|0.00027623
10:07:40|0.00027618
10:07:41|0.00027618
10:07:42|0.00027618
10:07:43|0.00027606
10:07:46|0.00027606
10:07:46|0.00027606
10:07:47|0.00027606
10:07:49|0.00027614
10:07:50|0.00027621
10:07:52|0.000276
10:07:52|0.00027596
10:07:53|0.00027591
10:07:54|0.00027591
10:07:55|0.00027601
10:07:56|0.00027569
10:07:57|0.00027579
10:07:58|0.00027601
10:07:59|0.00027606
10:08:00|0.00027594
10:08:01|0.00027594
10:08:02|0.00027594
10:08:03|0.00027606
10:08:04|0.000276
10:08:05|0.00027598
10:08:06|0.00027598
10:08:07|0.00027598
10:08:08|0.0002759
10:08:09|0.0002759
10:08:10|0.0002759
10:08:11|0.00027591
10:08:13|0.00027593
10:08:15|0.0002759
10:08:16|0.00027593
10:08:17|0.0002758
10:08:19|0.00027574
10:08:19|0.00027574
10:08:20|0.00027588
10:08:22|0.0002759
10:08:24|0.00027589
10:08:24|0.00027589
10:08:25|0.00027588
10:08:26|0.00027576
10:08:27|0.00027569
10:08:28|0.00027569
10:08:29|0.00027569
10:08:30|0.00027569
10:08:31|0.0002756
10:08:32|0.00027569
10:08:33|0.00027589
10:08:34|0.00027564
10:08:35|0.00027564
10:08:36|0.00027569
10:08:37|0.0002757
10:08:38|0.00027609
10:08:39|0.00027598
10:08:41|0.00027605
10:08:42|0.00027605
10:08:43|0.00027596
10:08:43|0.00027602
10:08:44|0.00027614
10:08:45|0.00027614
10:08:47|0.00027623
10:08:48|0.00027635
10:08:49|0.00027646
10:08:50|0.0002765
10:08:51|0.00027658
10:08:52|0.00027634
10:08:53|0.00027656
10:08:55|0.00027656
10:08:55|0.00027639
10:08:57|0.0002765
10:08:58|0.00027653
10:08:59|0.00027675
10:09:00|0.00027663
10:09:01|0.00027677
10:09:02|0.00027648
10:09:03|0.00027652
10:09:05|0.00027667
10:09:05|0.00027666
10:09:07|0.00027663
10:09:08|0.00027663
10:09:09|0.00027663
10:09:10|0.00027663
10:09:12|0.00027663
10:09:13|0.00027663
10:09:13|0.00027663
10:09:14|0.00027653
10:09:15|0.00027654
10:09:17|0.00027654
10:09:19|0.00027663
10:09:20|0.00027663
10:09:21|0.00027663
10:09:22|0.00027663
10:09:23|0.00027663
10:09:25|0.0002766
10:09:25|0.00027663
10:09:27|0.00027663
10:09:28|0.00027663
10:09:29|0.00027663
10:09:29|0.00027663
10:09:31|0.00027677
10:09:31|0.0002768
10:09:32|0.00027681
10:09:33|0.00027673
10:09:35|0.00027673
10:09:35|0.00027681
10:09:36|0.00027681
10:09:37|0.00027681
10:09:39|0.00027681
10:09:39|0.00027687
10:09:40|0.00027687
10:09:42|0.00027712
10:09:43|0.00027685
10:09:44|0.00027685
10:09:44|0.00027685
10:09:45|0.00027716
10:09:47|0.00027714
10:09:47|0.00027714
10:09:48|0.00027712
10:09:49|0.00027721
10:09:50|0.00027721
10:09:51|0.00027695
10:09:52|0.00027693
10:09:54|0.00027695
10:09:55|0.00027712
10:09:56|0.00027712
10:09:57|0.00027706
10:09:57|0.00027706
10:09:58|0.00027699
10:09:59|0.00027699
10:10:01|0.00027699
10:10:01|0.00027695
10:10:02|0.00027704
10:10:04|0.00027704
10:10:04|0.00027704
10:10:05|0.000277
10:10:07|0.000277
10:10:07|0.00027705
10:10:08|0.00027705
10:10:09|0.000277
10:10:10|0.000277
10:10:12|0.00027699
10:10:13|0.000277
10:10:14|0.000277
10:10:15|0.000277
10:10:16|0.00027696
10:10:17|0.00027673
10:10:18|0.00027656
10:10:19|0.00027673
10:10:20|0.0002769
10:10:21|0.00027697
10:10:22|0.00027669
10:10:22|0.00027669
10:10:24|0.00027688
10:10:26|0.0002768
10:10:26|0.00027673
10:10:27|0.00027697
10:10:28|0.00027697
10:10:29|0.00027697
10:10:30|0.00027689
10:10:31|0.00027689
10:10:32|0.00027689
10:10:33|0.00027693
10:10:35|0.00027693
10:10:36|0.000277
10:10:37|0.00027697
10:10:38|0.00027697
10:10:39|0.00027689
10:10:39|0.00027689
10:10:41|0.00027693
10:10:43|0.00027693
10:10:44|0.00027699
10:10:46|0.00027699
10:10:46|0.00027713
10:10:47|0.00027701
10:10:48|0.00027702
10:10:49|0.00027713
10:10:50|0.00027713
10:10:51|0.00027699
10:10:52|0.00027699
10:10:54|0.00027676
10:10:54|0.00027698
10:10:56|0.00027699
10:10:57|0.00027682
10:10:58|0.00027689
10:10:59|0.00027689
10:11:00|0.00027689
10:11:02|0.00027689
10:11:02|0.00027689
10:11:03|0.00027689
10:11:04|0.00027689
10:11:05|0.00027689
10:11:06|0.00027708
10:11:07|0.00027702
10:11:08|0.00027702
10:11:09|0.00027695
10:11:10|0.00027695
10:11:11|0.00027689
10:11:12|0.00027689
10:11:13|0.00027689
10:11:14|0.00027689
10:11:15|0.00027695
10:11:16|0.00027712
10:11:17|0.0002768
10:11:19|0.00027695
10:11:20|0.00027695
10:11:20|0.00027695
10:11:22|0.0002769
10:11:23|0.00027672
10:11:24|0.00027676
10:11:24|0.00027669
10:11:27|0.0002767
10:11:27|0.0002766
10:11:29|0.00027664
10:11:30|0.00027664
10:11:31|0.00027674
10:11:32|0.00027674
10:11:32|0.00027674
10:11:35|0.0002767
10:11:35|0.0002767
10:11:36|0.0002767
10:11:37|0.0002766
10:11:38|0.0002766
10:11:39|0.00027658
10:11:40|0.00027658
10:11:41|0.0002765
10:11:42|0.0002765
10:11:43|0.0002767
10:11:44|0.0002767
10:11:46|0.00027652
10:11:46|0.00027652
10:11:48|0.00027652
10:11:49|0.00027652
10:11:49|0.00027652
10:11:51|0.0002765
10:11:51|0.0002765
10:11:52|0.0002765
10:11:54|0.00027657
10:11:55|0.00027663
10:11:56|0.00027674
10:11:56|0.00027674
10:11:58|0.00027674
10:11:59|0.00027663
10:12:00|0.00027657
10:12:01|0.00027661
10:12:02|0.00027661
10:12:03|0.00027661
10:12:03|0.00027676
10:12:05|0.00027677
10:12:07|0.00027672
10:12:07|0.00027672
10:12:08|0.00027657
10:12:09|0.00027657
10:12:11|0.00027657
10:12:11|0.00027653
10:12:13|0.00027653
10:12:14|0.00027653
10:12:14|0.00027647
10:12:15|0.00027647
10:12:18|0.00027651
10:12:19|0.00027646
10:12:20|0.00027646
10:12:21|0.00027646
10:12:23|0.0002765
10:12:24|0.0002765
10:12:25|0.0002765
10:12:26|0.0002765
10:12:27|0.0002765
10:12:28|0.0002765
10:12:29|0.00027646
10:12:30|0.0002765
10:12:31|0.0002765
10:12:32|0.0002765
10:12:34|0.0002765
10:12:35|0.0002765
10:12:36|0.00027672
10:12:37|0.00027666
10:12:37|0.00027666
10:12:40|0.00027662
10:12:40|0.00027662
10:12:41|0.0002767
10:12:42|0.0002767
10:12:44|0.00027665
10:12:45|0.00027665
10:12:46|0.00027665
10:12:47|0.00027671
10:12:48|0.00027671
10:12:49|0.00027674
10:12:50|0.0002767
10:12:51|0.00027661
10:12:53|0.00027665
10:12:54|0.00027667
10:12:55|0.00027667
10:12:55|0.00027667
10:12:57|0.00027667
10:12:58|0.00027665
10:12:58|0.00027667
10:12:59|0.00027667
10:13:00|0.00027668
10:13:02|0.00027668
10:13:03|0.0002767
10:13:04|0.0002767
10:13:04|0.00027674
10:13:06|0.00027673
10:13:07|0.00027673
10:13:08|0.00027673
10:13:08|0.00027673
10:13:10|0.00027673
10:13:11|0.00027673
10:13:12|0.00027667
10:13:13|0.00027667
10:13:14|0.00027667
10:13:15|0.00027665
10:13:16|0.00027665
10:13:18|0.00027673
10:13:18|0.00027673
10:13:19|0.0002768
10:13:20|0.0002768
10:13:22|0.0002768
10:13:23|0.00027685
10:13:24|0.00027685
10:13:25|0.00027685
10:13:26|0.00027685
10:13:27|0.00027685
10:13:28|0.00027688
10:13:28|0.00027688
10:13:30|0.00027688
10:13:31|0.00027685
10:13:31|0.00027685
10:13:33|0.00027685
10:13:33|0.00027688
10:13:34|0.00027688
10:13:36|0.00027688
10:13:36|0.00027688
10:13:37|0.00027692
10:13:38|0.00027692
10:13:39|0.00027692
10:13:41|0.00027692
10:13:42|0.00027692
10:13:43|0.00027692
10:13:44|0.00027692
10:13:45|0.00027694
10:13:46|0.00027694
10:13:47|0.00027694
10:13:48|0.00027694
10:13:49|0.000277
10:13:50|0.00027705
10:13:51|0.00027723
10:13:52|0.00027723
10:13:53|0.00027723
10:13:54|0.00027723
10:13:55|0.00027723
10:13:56|0.00027706
10:13:57|0.00027706
10:13:58|0.00027719
10:13:59|0.00027714
10:14:00|0.00027709
10:14:01|0.00027709
10:14:02|0.00027723
10:14:03|0.00027723
10:14:04|0.00027723
10:14:05|0.0002771
10:14:06|0.0002771
10:14:07|0.00027717
10:14:08|0.00027717
10:14:09|0.00027706
10:14:10|0.00027712
10:14:11|0.000277
10:14:12|0.000277
10:14:13|0.00027705
10:14:15|0.00027705
10:14:15|0.00027705
10:14:16|0.00027705
10:14:17|0.00027705
10:14:19|0.000277
10:14:20|0.00027705
10:14:21|0.00027705
10:14:22|0.00027705
10:14:23|0.00027705
10:14:24|0.00027705
10:14:25|0.00027707
10:14:26|0.00027707
10:14:27|0.00027707
10:14:28|0.00027707
10:14:29|0.00027707
10:14:30|0.00027707
10:14:31|0.00027717
10:14:32|0.00027717
10:14:33|0.00027729
10:14:34|0.00027729
10:14:35|0.00027722
10:14:36|0.0002772
10:14:37|0.0002772
10:14:39|0.00027722
10:14:39|0.00027722
10:14:40|0.00027722
10:14:41|0.0002772
10:14:42|0.0002772
10:14:44|0.0002772
10:14:45|0.0002772
10:14:46|0.0002772
10:14:47|0.00027722
10:14:48|0.00027722
10:14:49|0.00027722
10:14:50|0.00027722
10:14:52|0.00027722
10:14:53|0.00027722
10:14:53|0.00027719
10:14:54|0.00027719
10:14:55|0.00027719
10:14:56|0.00027719
10:14:58|0.00027719
10:14:58|0.00027719
10:14:59|0.00027719
10:15:01|0.00027719
10:15:02|0.00027717
10:15:02|0.00027719
10:15:03|0.00027719
10:15:05|0.00027721
10:15:06|0.00027733
10:15:07|0.00027735
10:15:08|0.00027735
10:15:09|0.00027739
10:15:09|0.00027729
10:15:10|0.00027728
10:15:11|0.00027728
10:15:12|0.00027728
10:15:14|0.00027728
10:15:14|0.00027728
10:15:15|0.00027735
10:15:17|0.00027735
10:15:18|0.00027735
10:15:20|0.00027739
10:15:20|0.00027739
10:15:21|0.00027739
10:15:23|0.00027738
10:15:24|0.00027738
10:15:26|0.00027739
10:15:27|0.00027739
10:15:29|0.00027735
10:15:29|0.00027735
10:15:31|0.00027735
10:15:31|0.00027735
10:15:33|0.00027742
10:15:34|0.00027735
10:15:35|0.00027733
10:15:36|0.00027722
10:15:37|0.00027722
10:15:38|0.00027723
10:15:39|0.00027724
10:15:40|0.00027724
10:15:41|0.00027705
10:15:42|0.00027705
10:15:43|0.00027719
10:15:44|0.00027708
10:15:45|0.00027705
10:15:46|0.00027707
10:15:47|0.00027707
10:15:48|0.00027692
10:15:49|0.00027691
10:15:50|0.00027685
10:15:51|0.00027684
10:15:52|0.00027692
10:15:53|0.00027692
10:15:55|0.00027692
10:15:55|0.00027682
10:15:57|0.00027682
10:15:57|0.00027682
10:15:58|0.00027685
10:15:59|0.00027685
10:16:01|0.00027682
10:16:02|0.00027679
10:16:02|0.00027679
10:16:04|0.00027679
10:16:05|0.00027678
10:16:06|0.0002769
10:16:06|0.00027685
10:16:07|0.00027685
10:16:08|0.00027692
10:16:09|0.00027692
10:16:10|0.00027692
10:16:11|0.00027692
10:16:13|0.00027685
10:16:13|0.00027692
10:16:15|0.00027692
10:16:15|0.00027692
10:16:17|0.00027692
10:16:17|0.00027706
10:16:19|0.00027706
10:16:20|0.00027706
10:16:22|0.00027705
10:16:22|0.00027705
10:16:23|0.00027705
10:16:25|0.00027705
10:16:26|0.00027694
10:16:27|0.00027694
10:16:29|0.0002771
10:16:30|0.0002771
10:16:31|0.00027706
10:16:31|0.00027706
10:16:33|0.00027689
10:16:33|0.00027696
10:16:34|0.00027696
10:16:36|0.00027696
10:16:36|0.00027694
10:16:37|0.00027694
10:16:38|0.00027687
10:16:40|0.00027685
10:16:41|0.00027685
10:16:41|0.00027685
10:16:42|0.00027652
10:16:43|0.00027652
10:16:44|0.00027667
10:16:46|0.00027667
10:16:47|0.00027667
10:16:48|0.00027669
10:16:49|0.00027661
10:16:50|0.00027661
10:16:51|0.00027657
10:16:53|0.00027667
10:16:53|0.00027671
10:16:55|0.00027673
10:16:55|0.00027673
10:16:56|0.00027673
10:16:57|0.00027673
10:16:58|0.00027677
10:16:59|0.00027671
10:17:01|0.00027668
10:17:01|0.00027668
10:17:02|0.00027667
10:17:04|0.00027667
10:17:04|0.00027668
10:17:06|0.00027668
10:17:06|0.00027685
10:17:07|0.00027671
10:17:09|0.0002769
10:17:09|0.00027681
10:17:11|0.00027683
10:17:12|0.00027685
10:17:13|0.00027685
10:17:14|0.00027685
10:17:15|0.000277
10:17:16|0.00027695
10:17:17|0.00027681
10:17:18|0.00027681
10:17:19|0.00027685
10:17:20|0.00027685
10:17:21|0.00027685
10:17:23|0.0002769
10:17:24|0.0002769
10:17:24|0.0002769
10:17:25|0.00027681
10:17:27|0.00027667
10:17:27|0.00027667
10:17:29|0.00027677
10:17:30|0.00027677
10:17:31|0.00027677
10:17:33|0.000277
10:17:33|0.00027685
10:17:34|0.00027685
10:17:35|0.0002769
10:17:36|0.00027691
10:17:38|0.00027691
10:17:39|0.00027692
10:17:39|0.00027685
10:17:41|0.00027685
10:17:41|0.00027673
10:17:43|0.00027673
10:17:43|0.00027673
10:17:45|0.00027673
10:17:46|0.00027673
10:17:47|0.00027673
10:17:48|0.00027671
10:17:50|0.00027671
10:17:50|0.00027664
10:17:52|0.00027664
10:17:53|0.00027664
10:17:54|0.00027664
10:17:54|0.00027664
10:17:55|0.0002766
10:17:56|0.0002767
10:17:57|0.0002767
10:17:59|0.0002767
10:17:59|0.0002767
10:18:00|0.0002767
10:18:01|0.00027662
10:18:02|0.00027664
10:18:04|0.00027664
10:18:04|0.00027664
10:18:05|0.00027664
10:18:07|0.00027663
10:18:08|0.00027663
10:18:08|0.00027663
10:18:10|0.00027657
10:18:11|0.00027652
10:18:11|0.0002767
10:18:13|0.00027673
10:18:13|0.00027673
10:18:15|0.00027673
10:18:15|0.0002768
10:18:16|0.0002768
10:18:18|0.00027669
10:18:19|0.00027669
10:18:20|0.00027679
10:18:21|0.00027685
10:18:22|0.00027681
10:18:24|0.00027681
10:18:24|0.00027681
10:18:26|0.00027662
10:18:27|0.00027681
10:18:28|0.00027681
10:18:29|0.00027681
10:18:30|0.00027681
10:18:31|0.00027682
10:18:32|0.00027682
10:18:33|0.00027682
10:18:34|0.00027685
10:18:35|0.00027681
10:18:36|0.00027681
10:18:37|0.00027681
10:18:38|0.00027681
10:18:39|0.00027681
10:18:40|0.00027681
10:18:42|0.00027678
10:18:42|0.00027678
10:18:43|0.00027677
10:18:44|0.00027677
10:18:46|0.00027677
10:18:47|0.00027672
10:18:48|0.00027672
10:18:49|0.00027672
10:18:50|0.00027672
10:18:52|0.00027654
10:18:53|0.00027654
10:18:53|0.00027654
10:18:54|0.00027671
10:18:55|0.00027658
10:18:57|0.00027658
10:18:58|0.00027662
10:18:59|0.00027671
10:19:00|0.00027671
10:19:01|0.00027673
10:19:02|0.00027673
10:19:03|0.00027673
10:19:04|0.00027674
10:19:05|0.00027679
10:19:06|0.00027679
10:19:07|0.00027694
10:19:09|0.00027679
10:19:10|0.000277
10:19:11|0.000277
10:19:12|0.000277
10:19:13|0.00027691
10:19:14|0.00027691
10:19:15|0.00027691
10:19:16|0.00027697
10:19:17|0.00027696
10:19:18|0.00027686
10:19:19|0.00027704
10:19:20|0.00027704
10:19:21|0.00027691
10:19:22|0.00027691
10:19:23|0.00027691
10:19:24|0.00027679
10:19:25|0.00027679
10:19:27|0.0002768
10:19:27|0.0002769
10:19:29|0.00027679
10:19:31|0.00027679
10:19:31|0.00027679
10:19:33|0.00027678
10:19:34|0.00027678
10:19:34|0.00027678
10:19:35|0.00027676
10:19:36|0.00027676
10:19:37|0.00027676
10:19:39|0.00027676
10:19:40|0.00027671
10:19:41|0.00027671
10:19:41|0.00027671
10:19:42|0.00027671
10:19:44|0.00027671
10:19:45|0.00027671
10:19:46|0.00027671
10:19:47|0.00027671
10:19:49|0.00027672
10:19:49|0.00027672
10:19:50|0.00027672
10:19:52|0.00027672
10:19:52|0.00027671
10:19:53|0.00027671
10:19:54|0.00027671
10:19:55|0.00027671
10:19:56|0.00027671
10:19:57|0.00027668
10:19:58|0.00027668
10:19:59|0.00027664
10:20:00|0.00027665
10:20:02|0.00027665
10:20:03|0.00027665
10:20:04|0.00027664
10:20:05|0.00027664
10:20:06|0.00027664
10:20:07|0.00027664
10:20:08|0.00027664
10:20:09|0.00027665
10:20:10|0.00027665
10:20:12|0.00027664
10:20:13|0.00027664
10:20:14|0.00027664
10:20:15|0.00027664
10:20:16|0.00027664
10:20:17|0.00027664
10:20:18|0.00027664
10:20:19|0.00027665
10:20:20|0.00027664
10:20:21|0.00027664
10:20:22|0.00027664
10:20:24|0.00027675
10:20:24|0.00027675
10:20:25|0.00027675
10:20:27|0.0002767
10:20:28|0.00027669
10:20:29|0.0002767
10:20:31|0.0002767
10:20:32|0.0002767
10:20:32|0.0002767
10:20:33|0.0002767
10:20:34|0.0002767
10:20:36|0.0002767
10:20:37|0.0002767
10:20:38|0.00027669
10:20:39|0.00027669
10:20:40|0.0002767
10:20:41|0.00027664
10:20:42|0.00027669
10:20:43|0.00027669
10:20:45|0.00027669
10:20:45|0.00027669
10:20:46|0.00027675
10:20:48|0.00027675
10:20:49|0.00027675
10:20:50|0.00027675
10:20:52|0.00027675
10:20:52|0.00027675
10:20:53|0.00027675
10:20:55|0.00027675
10:20:56|0.00027675
10:20:57|0.00027675
10:20:57|0.00027675
10:20:59|0.00027675
10:20:59|0.00027675
10:21:01|0.00027675
10:21:01|0.0002769
10:21:03|0.0002769
10:21:04|0.00027675
10:21:05|0.00027675
10:21:06|0.00027675
10:21:07|0.00027675
10:21:07|0.00027671
10:21:09|0.00027674
10:21:10|0.00027675
10:21:10|0.00027675
10:21:11|0.00027672
10:21:12|0.00027671
10:21:14|0.00027671
10:21:15|0.00027671
10:21:16|0.00027673
10:21:17|0.00027673
10:21:18|0.00027673
10:21:18|0.00027675
10:21:19|0.00027689
10:21:21|0.00027689
10:21:22|0.00027689
10:21:24|0.00027689
10:21:24|0.00027691
10:21:25|0.00027697
10:21:27|0.00027704
10:21:28|0.0002771
10:21:28|0.00027707
10:21:29|0.00027707
10:21:31|0.00027707
10:21:32|0.00027707
10:21:32|0.0002771
10:21:34|0.0002771
10:21:35|0.0002771
10:21:35|0.0002771
10:21:36|0.00027735
10:21:38|0.00027734
10:21:39|0.00027734
10:21:39|0.00027734
10:21:40|0.00027734
10:21:41|0.00027727
10:21:42|0.00027727
10:21:45|0.00027735
10:21:45|0.00027735
10:21:46|0.00027735
10:21:47|0.00027735
10:21:48|0.00027735
10:21:49|0.00027734
10:21:50|0.0002771
10:21:51|0.0002771
10:21:52|0.0002771
10:21:54|0.00027725
10:21:54|0.00027725
10:21:56|0.00027725
10:21:56|0.00027725
10:21:57|0.00027727
10:21:58|0.00027727
10:22:01|0.00027724
10:22:01|0.00027725
10:22:02|0.00027724
10:22:03|0.00027724
10:22:05|0.00027712
10:22:05|0.00027712
10:22:07|0.00027712
10:22:07|0.00027713
10:22:09|0.00027713
10:22:10|0.00027713
10:22:12|0.00027712
10:22:12|0.00027724
10:22:14|0.00027722
10:22:15|0.00027722
10:22:16|0.00027722
10:22:16|0.00027722
10:22:17|0.00027722
10:22:18|0.00027724
10:22:21|0.00027734
10:22:21|0.00027734
10:22:22|0.00027734
10:22:23|0.00027734
10:22:24|0.00027734
10:22:26|0.00027734
10:22:27|0.00027734
10:22:28|0.00027735
10:22:28|0.00027728
10:22:30|0.00027734
10:22:30|0.00027735
10:22:32|0.00027736
10:22:33|0.00027736
10:22:33|0.00027736
10:22:35|0.00027735
10:22:36|0.00027734
10:22:36|0.00027735
10:22:38|0.00027736
10:22:38|0.00027736
10:22:40|0.0002775
10:22:41|0.0002775
10:22:42|0.0002775
10:22:44|0.00027758
10:22:44|0.00027779
10:22:45|0.00027757
10:22:47|0.00027781
10:22:48|0.00027781
10:22:48|0.00027789
10:22:50|0.00027774
10:22:51|0.00027774
10:22:52|0.00027786
10:22:53|0.00027781
10:22:53|0.00027782
10:22:55|0.00027786
10:22:56|0.00027786
10:22:56|0.00027793
10:22:57|0.00027807
10:22:59|0.00027807
10:22:59|0.00027807
10:23:01|0.00027807
10:23:02|0.00027819
10:23:03|0.00027805
10:23:03|0.00027805
10:23:05|0.00027779
10:23:06|0.00027779
10:23:07|0.0002778
10:23:08|0.00027803
10:23:09|0.00027803
10:23:10|0.00027786
10:23:11|0.00027786
10:23:12|0.00027788
10:23:13|0.0002778
10:23:14|0.0002778
10:23:15|0.00027776
10:23:15|0.00027779
10:23:17|0.00027779
10:23:18|0.00027781
10:23:19|0.00027781
10:23:19|0.00027755
10:23:20|0.00027761
10:23:22|0.00027775
10:23:24|0.0002777
10:23:24|0.0002777
10:23:26|0.0002777
10:23:27|0.0002777
10:23:28|0.0002777
10:23:30|0.00027767
10:23:30|0.00027767
10:23:31|0.0002777
10:23:33|0.00027771
10:23:33|0.00027789
10:23:35|0.0002777
10:23:36|0.0002777
10:23:38|0.00027773
10:23:38|0.00027773
10:23:39|0.0002777
10:23:40|0.0002777
10:23:42|0.0002777
10:23:43|0.0002777
10:23:44|0.0002777
10:23:45|0.00027794
10:23:45|0.00027794
10:23:47|0.00027794
10:23:48|0.0002779
10:23:50|0.0002779
10:23:50|0.0002779
10:23:51|0.00027789
10:23:52|0.00027789
10:23:54|0.00027789
10:23:54|0.00027773
10:23:55|0.00027781
10:23:57|0.00027781
10:23:58|0.00027781
10:23:58|0.00027781
10:23:59|0.00027788
10:24:00|0.00027788
10:24:02|0.00027788
10:24:02|0.0002778
10:24:04|0.0002778
10:24:04|0.0002778
10:24:06|0.0002778
10:24:06|0.0002778
10:24:08|0.0002778
10:24:08|0.00027773
10:24:09|0.00027764
10:24:10|0.00027764
10:24:12|0.00027764
10:24:13|0.00027764
10:24:14|0.00027771
10:24:15|0.00027771
10:24:16|0.00027771
10:24:17|0.00027771
10:24:18|0.00027771
10:24:19|0.00027771
10:24:20|0.00027771
10:24:21|0.00027756
10:24:22|0.00027756
10:24:23|0.00027756
10:24:24|0.00027756
10:24:25|0.00027762
10:24:26|0.00027762
10:24:27|0.00027762
10:24:28|0.00027762
10:24:29|0.00027762
10:24:30|0.00027762
10:24:31|0.00027757
10:24:33|0.00027758
10:24:35|0.00027758
10:24:35|0.00027758
10:24:36|0.00027758
10:24:38|0.00027758
10:24:38|0.00027758
10:24:39|0.00027758
10:24:41|0.00027758
10:24:42|0.00027758
10:24:43|0.00027753
10:24:43|0.00027758
10:24:45|0.00027758
10:24:45|0.00027758
10:24:46|0.00027736
10:24:47|0.00027741
10:24:49|0.00027741
10:24:49|0.00027741
10:24:51|0.00027741
10:24:52|0.00027741
10:24:53|0.00027741
10:24:53|0.00027743
10:24:54|0.00027737
10:24:56|0.00027737
10:24:57|0.00027737
10:24:58|0.00027741
10:24:59|0.00027741
10:25:00|0.00027741
10:25:00|0.00027753
10:25:02|0.00027753
10:25:02|0.00027741
10:25:04|0.00027741
10:25:06|0.00027742
10:25:06|0.00027742
10:25:07|0.00027742
10:25:08|0.00027762
10:25:09|0.0002777
10:25:10|0.0002777
10:25:11|0.0002777
10:25:12|0.0002777
10:25:13|0.00027766
10:25:14|0.00027766
10:25:16|0.00027766
10:25:17|0.00027766
10:25:18|0.00027766
10:25:19|0.00027766
10:25:20|0.0002776
10:25:21|0.0002776
10:25:22|0.0002776
10:25:23|0.00027768
10:25:23|0.00027768
10:25:24|0.00027768
10:25:25|0.00027768
10:25:26|0.00027768
10:25:27|0.00027768
10:25:28|0.00027768
10:25:29|0.00027768
10:25:31|0.00027768
10:25:32|0.00027768
10:25:33|0.00027768
10:25:34|0.00027768
10:25:35|0.00027769
10:25:37|0.00027769
10:25:38|0.00027769
10:25:38|0.00027769
10:25:39|0.00027769
10:25:41|0.00027768
10:25:42|0.00027768
10:25:43|0.00027768
10:25:45|0.00027773
10:25:46|0.00027773
10:25:46|0.0002777
10:25:47|0.0002777
10:25:49|0.00027768
10:25:50|0.0002777
10:25:51|0.0002777
10:25:53|0.0002777
10:25:54|0.00027773
10:25:54|0.00027773
10:25:55|0.00027773
10:25:56|0.00027773
10:25:58|0.00027773
10:25:59|0.00027779
10:26:00|0.00027779
10:26:01|0.00027779
10:26:03|0.00027779
10:26:03|0.00027779
10:26:05|0.00027779
10:26:06|0.00027779
10:26:07|0.00027779
10:26:08|0.00027779
10:26:09|0.00027779
10:26:10|0.00027779
10:26:11|0.00027779
10:26:12|0.00027779
10:26:13|0.00027779
10:26:14|0.00027779
10:26:15|0.00027779
10:26:16|0.00027779
10:26:17|0.0002779
10:26:19|0.0002779
10:26:20|0.0002779
10:26:20|0.00027779
10:26:21|0.0002778
10:26:22|0.0002778
10:26:23|0.00027779
10:26:25|0.00027779
10:26:25|0.00027779
10:26:26|0.00027779
10:26:27|0.00027783
10:26:29|0.00027783
10:26:31|0.00027783
10:26:31|0.00027783
10:26:32|0.00027783
10:26:33|0.00027783
10:26:34|0.00027787
10:26:36|0.00027787
10:26:38|0.00027787
10:26:38|0.000278
10:26:39|0.00027807
10:26:40|0.00027785
10:26:42|0.00027804
10:26:43|0.00027804
10:26:44|0.00027823
10:26:45|0.00027823
10:26:46|0.00027823
10:26:47|0.00027823
10:26:48|0.00027805
10:26:49|0.00027805
10:26:50|0.00027805
10:26:51|0.00027805
10:26:53|0.0002783
10:26:54|0.00027873
10:26:56|0.00027873
10:26:56|0.00027873
10:26:57|0.00027899
10:26:58|0.000279
10:26:59|0.00027898
10:27:01|0.000279
10:27:03|0.00027893
10:27:03|0.00027886
10:27:04|0.00027886
10:27:06|0.00027886
10:27:07|0.00027889
10:27:08|0.00027889
10:27:09|0.00027873
10:27:10|0.00027873
10:27:11|0.00027875
10:27:13|0.00027893
10:27:13|0.00027886
10:27:14|0.00027878
10:27:15|0.00027873
10:27:16|0.000279
10:27:17|0.000279
10:27:18|0.000279
10:27:19|0.00027905
10:27:20|0.0002789
10:27:21|0.0002789
10:27:22|0.0002789
10:27:23|0.0002789
10:27:24|0.0002789
10:27:25|0.00027899
10:27:26|0.00027899
10:27:27|0.00027899
10:27:28|0.00027892
10:27:30|0.00027897
10:27:31|0.00027897
10:27:32|0.00027897
10:27:33|0.00027897
10:27:34|0.00027895
10:27:36|0.00027899
10:27:36|0.00027899
10:27:38|0.00027899
10:27:38|0.00027906
10:27:40|0.00027906
10:27:42|0.00027899
10:27:42|0.00027906
10:27:43|0.00027906
10:27:44|0.00027914
10:27:46|0.00027934
10:27:47|0.00027934
10:27:49|0.0002795
10:27:50|0.0002795
10:27:51|0.0002794
10:27:51|0.0002794
10:27:52|0.00027945
10:27:53|0.00027934
10:27:54|0.0002793
10:27:56|0.0002794
10:27:56|0.00027929
10:27:57|0.00027929
10:27:59|0.0002793
10:28:00|0.0002793
10:28:00|0.00027914
10:28:01|0.0002791
10:28:02|0.00027896
10:28:04|0.00027896
10:28:04|0.00027894
10:28:05|0.00027914
10:28:07|0.00027928
10:28:08|0.00027928
10:28:09|0.00027928
10:28:10|0.00027928
10:28:11|0.0002792
10:28:12|0.00027929
10:28:13|0.0002794
10:28:14|0.0002794
10:28:15|0.00027929
10:28:16|0.00027929
10:28:17|0.00027929
10:28:18|0.00027929
10:28:19|0.00027933
10:28:20|0.00027933
10:28:21|0.00027933
10:28:22|0.00027933
10:28:23|0.00027929
10:28:24|0.00027922
10:28:25|0.00027922
10:28:26|0.00027928
10:28:27|0.00027928
10:28:28|0.00027928
10:28:29|0.00027928
10:28:30|0.00027928
10:28:32|0.00027923
10:28:33|0.00027923
10:28:34|0.00027923
10:28:35|0.00027923
10:28:36|0.00027924
10:28:37|0.00027927
10:28:39|0.00027892
10:28:39|0.00027892
10:28:40|0.00027905
10:28:41|0.00027904
10:28:42|0.00027904
10:28:43|0.0002792
10:28:44|0.00027922
10:28:45|0.00027922
10:28:46|0.00027922
10:28:47|0.0002792
10:28:48|0.0002792
10:28:49|0.0002792
10:28:50|0.00027924
10:28:51|0.00027906
10:28:53|0.00027906
10:28:54|0.00027906
10:28:55|0.00027919
10:28:56|0.00027921
10:28:57|0.00027922
10:28:57|0.00027922
10:28:59|0.00027926
10:28:59|0.00027928
10:29:01|0.00027928
10:29:01|0.00027929
10:29:02|0.00027929
10:29:05|0.0002794
10:29:05|0.0002793
10:29:06|0.00027919
10:29:08|0.00027916
10:29:09|0.00027916
10:29:10|0.0002792
10:29:11|0.0002792
10:29:12|0.0002792
10:29:12|0.0002792
10:29:14|0.0002792
10:29:15|0.0002792
10:29:16|0.0002792
10:29:16|0.0002792
10:29:18|0.0002792
10:29:19|0.0002792
10:29:20|0.0002792
10:29:21|0.0002792
10:29:21|0.0002792
10:29:23|0.0002792
10:29:23|0.0002792
10:29:24|0.0002792
10:29:25|0.00027916
10:29:27|0.00027916
10:29:27|0.00027916
10:29:29|0.0002792
10:29:30|0.0002792
10:29:31|0.0002792
10:29:32|0.0002792
10:29:32|0.0002792
10:29:35|0.0002792
10:29:36|0.0002792
10:29:36|0.0002792
10:29:37|0.0002792
10:29:39|0.00027919
10:29:40|0.00027919
10:29:41|0.00027919
10:29:42|0.00027919
10:29:44|0.00027916
10:29:44|0.00027906
10:29:46|0.00027905
10:29:47|0.00027901
10:29:47|0.00027901
10:29:49|0.00027905
10:29:50|0.00027905
10:29:51|0.00027905
10:29:52|0.00027905
10:29:53|0.00027914
10:29:54|0.00027914
10:29:55|0.00027914
10:29:56|0.00027914
10:29:57|0.00027914
10:29:58|0.00027901
10:29:59|0.00027901
10:30:00|0.00027901
10:30:02|0.00027892
10:30:02|0.00027892
10:30:04|0.00027904
10:30:05|0.000279
10:30:06|0.00027905
10:30:07|0.00027904
10:30:08|0.00027904
10:30:10|0.00027913
10:30:10|0.00027901
10:30:11|0.00027901
10:30:12|0.00027901
10:30:13|0.00027903
10:30:14|0.00027903
10:30:16|0.00027903
10:30:17|0.00027916
10:30:18|0.00027916
10:30:19|0.00027919
10:30:20|0.0002792
10:30:21|0.0002792
10:30:22|0.00027905
10:30:24|0.00027911
10:30:24|0.00027911
10:30:25|0.00027911
10:30:26|0.00027911
10:30:27|0.00027911
10:30:28|0.00027911
10:30:30|0.00027911
10:30:30|0.00027904
10:30:31|0.00027904
10:30:33|0.00027911
10:30:33|0.00027911
10:30:35|0.00027901
10:30:36|0.00027901
10:30:38|0.00027901
10:30:39|0.00027892
10:30:41|0.00027892
10:30:41|0.00027892
10:30:42|0.00027892
10:30:43|0.00027892
10:30:44|0.00027858
10:30:45|0.00027859
10:30:46|0.00027859
10:30:47|0.00027879
10:30:49|0.00027855
10:30:50|0.00027851
10:30:52|0.00027851
10:30:52|0.00027844
10:30:53|0.00027825
10:30:54|0.00027825
10:30:55|0.00027849
10:30:56|0.00027849
10:30:57|0.00027852
10:30:59|0.00027864
10:31:00|0.00027864
10:31:00|0.00027864
10:31:01|0.00027852
10:31:03|0.00027852
10:31:03|0.00027851
10:31:04|0.00027851
10:31:06|0.0002785
10:31:07|0.00027844
10:31:08|0.00027844
10:31:08|0.0002782
10:31:10|0.0002782
10:31:10|0.00027822
10:31:11|0.00027822
10:31:13|0.00027822
10:31:13|0.00027823
10:31:15|0.00027823
10:31:15|0.00027823
10:31:16|0.00027806
10:31:18|0.00027825
10:31:19|0.00027826
10:31:19|0.00027826
10:31:21|0.00027827
10:31:22|0.00027809
10:31:23|0.00027809
10:31:24|0.00027827
10:31:24|0.00027808
10:31:27|0.0002781
10:31:27|0.0002781
10:31:28|0.0002781
10:31:29|0.0002781
10:31:30|0.0002781
10:31:31|0.00027823
10:31:32|0.00027823
10:31:34|0.00027823
10:31:34|0.00027823
10:31:35|0.00027823
10:31:37|0.00027823
10:31:38|0.00027814
10:31:40|0.00027809
10:31:41|0.00027818
10:31:42|0.00027818
10:31:43|0.00027809
10:31:45|0.000278
10:31:45|0.00027779
10:31:46|0.00027781
10:31:49|0.0002778
10:31:49|0.00027825
10:31:50|0.00027825
10:31:51|0.00027825
10:31:52|0.00027813
10:31:54|0.00027819
10:31:54|0.00027819
10:31:56|0.00027818
10:31:57|0.00027818
10:31:57|0.00027818
10:31:59|0.00027823
10:32:00|0.00027823
10:32:02|0.00027812
10:32:02|0.00027812
10:32:03|0.00027812
10:32:04|0.00027824
10:32:05|0.00027825
10:32:06|0.00027844
10:32:07|0.00027864
10:32:08|0.00027866
10:32:09|0.00027877
10:32:11|0.00027879
10:32:12|0.00027884
10:32:14|0.0002789
10:32:14|0.0002789
10:32:15|0.00027885
10:32:16|0.00027888
10:32:17|0.000279
10:32:18|0.0002789
10:32:19|0.00027891
10:32:20|0.00027891
10:32:21|0.00027893
10:32:22|0.00027893
10:32:23|0.00027893
10:32:24|0.00027893
10:32:25|0.00027893
10:32:26|0.0002789
10:32:27|0.0002789
10:32:28|0.0002789
10:32:29|0.0002789
10:32:30|0.0002789
10:32:31|0.0002789
10:32:32|0.00027877
10:32:33|0.00027877
10:32:34|0.00027877
10:32:35|0.00027877
10:32:36|0.00027875
10:32:37|0.00027875
10:32:38|0.00027875
10:32:39|0.00027875
10:32:40|0.00027875
10:32:42|0.00027889
10:32:43|0.00027889
10:32:45|0.00027889
10:32:46|0.00027889
10:32:47|0.00027889
10:32:48|0.00027889
10:32:49|0.00027893
10:32:50|0.00027893
10:32:52|0.00027912
10:32:52|0.00027912
10:32:53|0.00027914
10:32:54|0.00027911
10:32:56|0.00027916
10:32:57|0.00027927
10:32:59|0.00027927
10:33:00|0.00027925
10:33:01|0.00027919
10:33:01|0.00027927
10:33:02|0.00027927
10:33:04|0.00027927
10:33:05|0.0002793
10:33:06|0.00027913
10:33:07|0.00027892
10:33:08|0.00027892
10:33:09|0.00027908
10:33:10|0.00027908
10:33:12|0.0002791
10:33:13|0.00027926
10:33:14|0.0002793
10:33:15|0.00027962
10:33:15|0.00027962
10:33:17|0.00027962
10:33:17|0.00027958
10:33:19|0.00027958
10:33:20|0.0002795
10:33:21|0.0002795
10:33:22|0.00027945
10:33:23|0.00027945
10:33:24|0.00027945
10:33:25|0.00027945
10:33:26|0.00027962
10:33:27|0.00027978
10:33:28|0.00027975
10:33:29|0.00028011
10:33:30|0.00028011
10:33:31|0.00028055
10:33:32|0.00028055
10:33:33|0.00028041
10:33:34|0.0002805
10:33:35|0.0002805
10:33:37|0.00028024
10:33:38|0.00028049
10:33:40|0.00028034
10:33:40|0.00028035
10:33:42|0.00028053
10:33:43|0.00028053
10:33:44|0.00028053
10:33:45|0.00028048
10:33:46|0.00028048
10:33:47|0.00028045
10:33:48|0.00028054
10:33:49|0.00028049
10:33:50|0.00028049
10:33:51|0.00028049
10:33:52|0.00028048
10:33:53|0.00028048
10:33:54|0.00028031
10:33:55|0.00028031
10:33:56|0.00028031
10:33:57|0.00028044
10:33:58|0.00028044
10:33:59|0.00028045
10:34:00|0.00028041
10:34:01|0.00028036
10:34:02|0.00028049
10:34:03|0.0002804
10:34:05|0.0002804
10:34:05|0.00028021
10:34:07|0.00028021
10:34:07|0.00028021
10:34:09|0.0002802
10:34:09|0.0002802
10:34:10|0.0002802
10:34:12|0.00028012
10:34:13|0.00028021
10:34:15|0.00028007
10:34:15|0.00028012
10:34:16|0.00028012
10:34:18|0.00028009
10:34:19|0.00028008
10:34:20|0.0002802
10:34:22|0.00028012
10:34:22|0.00028018
10:34:24|0.00028012
10:34:24|0.00028012
10:34:25|0.00028
10:34:26|0.00027977
10:34:27|0.00027977
10:34:28|0.00027977
10:34:30|0.00027964
10:34:30|0.00027957
10:34:31|0.00027957
10:34:32|0.00027957
10:34:34|0.00028007
10:34:34|0.00028001
10:34:35|0.00028
10:34:37|0.00028001
10:34:39|0.00028001
10:34:40|0.00028035
10:34:40|0.00028035
10:34:41|0.00028007
10:34:42|0.00028007
10:34:44|0.00028007
10:34:44|0.00028007
10:34:45|0.00028006
10:34:47|0.00028006
10:34:47|0.00028006
10:34:49|0.00028006
10:34:50|0.00028006
10:34:50|0.00028006
10:34:51|0.00028006
10:34:53|0.0002799
10:34:53|0.00027988
10:34:55|0.00027979
10:34:55|0.0002798
10:34:56|0.00027972
10:34:58|0.00027964
10:34:59|0.00027954
10:35:00|0.00027956
10:35:01|0.00027949
10:35:03|0.00027949
10:35:03|0.00027949
10:35:04|0.00027931
10:35:05|0.00027931
10:35:07|0.00027942
10:35:08|0.00027937
10:35:09|0.00027937
10:35:10|0.00027941
10:35:11|0.00027934
10:35:12|0.00027934
10:35:13|0.00027942
10:35:14|0.00027948
10:35:15|0.00027965
10:35:16|0.00027977
10:35:17|0.0002798
10:35:18|0.0002798
10:35:19|0.00027981
10:35:21|0.00027964
10:35:22|0.00027964
10:35:22|0.00027964
10:35:23|0.00027964
10:35:25|0.00027976
10:35:26|0.00027976
10:35:27|0.00027976
10:35:28|0.00027976
10:35:29|0.00027995
10:35:29|0.00027995
10:35:30|0.00027995
10:35:31|0.00027995
10:35:33|0.00027995
10:35:33|0.00027995
10:35:34|0.00027995
10:35:35|0.00027995
10:35:36|0.00027995
10:35:38|0.00027996
10:35:39|0.00027995
10:35:41|0.00027995
10:35:42|0.00027995
10:35:43|0.00027976
10:35:44|0.00027973
10:35:46|0.00027978
10:35:46|0.00027978
10:35:48|0.00027973
10:35:48|0.00027973
10:35:50|0.00027973
10:35:51|0.00027973
10:35:52|0.00027971
10:35:53|0.00027956
10:35:54|0.00027952
10:35:55|0.00027952
10:35:56|0.00027964
10:35:57|0.00027964
10:35:58|0.00027961
10:35:59|0.00027952
10:36:00|0.00027942
10:36:02|0.00027942
10:36:02|0.00027942
10:36:04|0.0002794
10:36:05|0.0002793
10:36:06|0.0002793
10:36:07|0.0002793
10:36:08|0.0002793
10:36:09|0.0002793
10:36:10|0.00027917
10:36:11|0.00027908
10:36:12|0.00027913
10:36:13|0.00027913
10:36:14|0.00027913
10:36:15|0.00027913
10:36:16|0.00027941
10:36:17|0.00027961
10:36:18|0.00027961
10:36:19|0.00027917
10:36:20|0.00027917
10:36:21|0.00027917
10:36:22|0.00027917
10:36:23|0.00027932
10:36:24|0.00027917
10:36:25|0.00027917
10:36:26|0.00027948
10:36:27|0.00027948
10:36:28|0.00027948
10:36:29|0.00027954
10:36:30|0.00027946
10:36:31|0.00027946
10:36:32|0.00027946
10:36:33|0.00027946
10:36:34|0.00027946
10:36:35|0.00027947
10:36:36|0.00027947
10:36:37|0.00027943
10:36:38|0.00027947
10:36:40|0.0002795
10:36:41|0.00027961
10:36:42|0.00027961
10:36:44|0.00028
10:36:44|0.00028
10:36:45|0.00028
10:36:46|0.00028
10:36:47|0.00028
10:36:48|0.00027985
10:36:49|0.00027975
10:36:50|0.00027975
10:36:51|0.00027982
10:36:52|0.00027982
10:36:53|0.00027982
10:36:55|0.00027982
10:36:55|0.00027982
10:36:56|0.00027982
10:36:57|0.00027966
10:36:58|0.00027966
10:37:00|0.00027966
10:37:00|0.00027966
10:37:01|0.00027952
10:37:02|0.00027941
10:37:03|0.00027941
10:37:04|0.00027941
10:37:05|0.00027917
10:37:06|0.00027915
10:37:07|0.00027915
10:37:08|0.00027915
10:37:09|0.00027915
10:37:10|0.00027915
10:37:11|0.00027915
10:37:12|0.00027934
10:37:13|0.00027955
10:37:14|0.00027955
10:37:15|0.00027962
10:37:16|0.00027957
10:37:17|0.00027957
10:37:18|0.00027966
10:37:19|0.00027966
10:37:20|0.00027977
10:37:21|0.00027977
10:37:22|0.00027977
10:37:23|0.00027982
10:37:24|0.00027982
10:37:25|0.00027982
10:37:27|0.00027982
10:37:28|0.00027982
10:37:29|0.00027973
10:37:29|0.00027973
10:37:30|0.00027982
10:37:33|0.00027993
10:37:33|0.00027993
10:37:34|0.00027993
10:37:35|0.00027993
10:37:36|0.00028
10:37:37|0.00028
10:37:38|0.00028
10:37:39|0.00028006
10:37:41|0.00028006
10:37:41|0.00028006
10:37:43|0.00028006
10:37:44|0.00028003
10:37:45|0.00028
10:37:47|0.00028008
10:37:47|0.00028006
10:37:48|0.00028014
10:37:49|0.00028014
10:37:50|0.00028018
10:37:51|0.00028013
10:37:53|0.00028013
10:37:55|0.00028017
10:37:55|0.00028031
10:37:56|0.00028024
10:37:57|0.00028028
10:37:58|0.00028044
10:37:59|0.00028044
10:38:00|0.00028007
10:38:01|0.00028007
10:38:02|0.00028007
10:38:03|0.00028041
10:38:04|0.00028034
10:38:05|0.00028034
10:38:06|0.00028034
10:38:07|0.0002801
10:38:08|0.00028018
10:38:09|0.00028018
10:38:10|0.00028018
10:38:12|0.00028018
10:38:12|0.00028018
10:38:13|0.00028018
10:38:14|0.00028025
10:38:15|0.00028032
10:38:17|0.0002801
10:38:17|0.00028007
10:38:18|0.00027999
10:38:19|0.00028015
10:38:20|0.00028015
10:38:22|0.00028032
10:38:23|0.00028032
10:38:24|0.00028023
10:38:25|0.00028042
10:38:26|0.00028043
10:38:27|0.00028043
10:38:28|0.00028043
10:38:29|0.00028034
10:38:30|0.00028032
10:38:31|0.00028022
10:38:32|0.00028022
10:38:33|0.00028023
10:38:34|0.00028032
10:38:35|0.00028032
10:38:36|0.0002804
10:38:37|0.0002804
10:38:38|0.0002804
10:38:39|0.0002803
10:38:40|0.00028038
10:38:42|0.00028036
10:38:42|0.00028036
10:38:43|0.00028036
10:38:44|0.00028032
10:38:46|0.00028032
10:38:47|0.00028032
10:38:47|0.00028032
10:38:49|0.00028032
10:38:50|0.00028036
10:38:51|0.00028032
10:38:51|0.00028036
10:38:53|0.00028031
10:38:55|0.00028031
10:38:56|0.0002802
10:38:57|0.00028013
10:38:58|0.00028013
10:39:00|0.00028032
10:39:00|0.00028035
10:39:02|0.00028035
10:39:03|0.00028035
10:39:04|0.00028035
10:39:05|0.00028035
10:39:06|0.00028031
10:39:07|0.00028031
10:39:09|0.00028031
10:39:10|0.00028031
10:39:10|0.00028031
10:39:12|0.00028036
10:39:12|0.0002804
10:39:14|0.00028042
10:39:16|0.00028039
10:39:17|0.00028039
10:39:17|0.00028039
10:39:18|0.00028039
10:39:20|0.00028039
10:39:20|0.00028039
10:39:22|0.0002804
10:39:22|0.00028042
10:39:23|0.00028045
10:39:25|0.00028045
10:39:26|0.00028049
10:39:27|0.00028055
10:39:28|0.00028055
10:39:29|0.00028055
10:39:30|0.00028055
10:39:31|0.0002806
10:39:32|0.0002805
10:39:33|0.00028043
10:39:34|0.00028039
10:39:35|0.00028032
10:39:36|0.00028031
10:39:37|0.00028031
10:39:38|0.00028031
10:39:40|0.00028037
10:39:40|0.00028042
10:39:42|0.00028042
10:39:44|0.00028044
10:39:45|0.00028042
10:39:46|0.00028042
10:39:47|0.00028042
10:39:48|0.00028042
10:39:50|0.0002804
10:39:51|0.00028043
10:39:52|0.00028043
10:39:54|0.00028043
10:39:55|0.00028043
10:39:56|0.00028031
10:39:57|0.00028013
10:39:58|0.00028013
10:39:58|0.00028013
10:40:00|0.00028013
10:40:00|0.00028007
10:40:02|0.00028026
10:40:03|0.00028026
10:40:04|0.00028026
10:40:04|0.00028026
10:40:06|0.0002802
10:40:06|0.0002802
10:40:07|0.0002802
10:40:09|0.0002802
10:40:09|0.0002802
10:40:11|0.00028039
10:40:12|0.00028039
10:40:13|0.0002804
10:40:14|0.00028031
10:40:15|0.00028032
10:40:16|0.00028032
10:40:17|0.00028019
10:40:18|0.00028013
10:40:19|0.00028001
10:40:20|0.00028001
10:40:21|0.00028008
10:40:22|0.00028001
10:40:23|0.00028001
10:40:24|0.00028
10:40:25|0.00028
10:40:26|0.00028
10:40:27|0.00028
10:40:29|0.00028001
10:40:29|0.00028
10:40:31|0.00027999
10:40:31|0.00027999
10:40:32|0.00028
10:40:33|0.00028001
10:40:34|0.00028
10:40:35|0.00028
10:40:37|0.00027999
10:40:38|0.00027999
10:40:39|0.00027999
10:40:39|0.00027999
10:40:40|0.00027999
10:40:41|0.00027997
10:40:42|0.00027997
10:40:43|0.00027997
10:40:45|0.00027991
10:40:47|0.00027991
10:40:47|0.00027982
10:40:49|0.00027961
10:40:51|0.00027961
10:40:52|0.00027961
10:40:53|0.00027965
10:40:54|0.00027964
10:40:55|0.00027964
10:40:56|0.00027962
10:40:57|0.00027962
10:40:58|0.00027964
10:40:59|0.00027966
10:41:00|0.00027966
10:41:00|0.00027965
10:41:01|0.00027965
10:41:04|0.00027965
10:41:04|0.00027965
10:41:05|0.00027965
10:41:06|0.00027965
10:41:07|0.00027963
10:41:08|0.00027963
10:41:09|0.00027965
10:41:11|0.00027965
10:41:11|0.00027965
10:41:13|0.00027966
10:41:15|0.00027966
10:41:15|0.00027966
10:41:16|0.00027966
10:41:17|0.00027966
10:41:18|0.00027966
10:41:19|0.00027966
10:41:20|0.00027965
10:41:21|0.00027966
10:41:22|0.00027966
10:41:23|0.00027965
10:41:24|0.00027965
10:41:26|0.00027965
10:41:27|0.00027961
10:41:27|0.00027961
10:41:29|0.00027965
10:41:30|0.00027965
10:41:31|0.00027965
10:41:32|0.00027965
10:41:32|0.00027965
10:41:33|0.00027966
10:41:35|0.00027966
10:41:36|0.00027966
10:41:37|0.00027966
10:41:38|0.00027966
10:41:39|0.00027966
10:41:39|0.0002797
10:41:41|0.0002797
10:41:42|0.00027979
10:41:43|0.0002799
10:41:44|0.00028
10:41:44|0.00028001
10:41:47|0.00028008
10:41:48|0.00028008
10:41:48|0.00028008
10:41:50|0.00028008
10:41:52|0.00028007
10:41:53|0.00028007
10:41:54|0.00028007
10:41:56|0.00028007
10:41:56|0.00028008
10:41:57|0.00028008
10:41:58|0.0002801
10:41:59|0.0002801
10:42:00|0.0002801
10:42:01|0.0002801
10:42:03|0.00028008
10:42:04|0.00028008
10:42:05|0.00028001
10:42:06|0.00028001
10:42:08|0.00027987
10:42:08|0.00027987
10:42:09|0.00027977
10:42:10|0.00027977
10:42:11|0.00027977
10:42:12|0.00027977
10:42:13|0.00027977
10:42:14|0.00027973
10:42:15|0.00027973
10:42:16|0.00027973
10:42:17|0.00027973
10:42:18|0.00027973
10:42:19|0.00027995
10:42:20|0.00027987
10:42:21|0.00027987
10:42:22|0.00028001
10:42:23|0.00027998
10:42:24|0.00027987
10:42:25|0.00027988
10:42:26|0.00027988
10:42:27|0.00027977
10:42:28|0.00027974
10:42:29|0.00027974
10:42:30|0.00027974
10:42:31|0.00028001
10:42:32|0.00027989
10:42:33|0.00027989
10:42:34|0.00028001
10:42:35|0.00028007
10:42:36|0.00027966
10:42:37|0.00027977
10:42:39|0.00027987
10:42:40|0.00027987
10:42:41|0.00027995
10:42:42|0.00027995
10:42:43|0.00027995
10:42:44|0.00027995
10:42:45|0.00027995
10:42:47|0.00027995
10:42:47|0.00027995
10:42:48|0.00027995
10:42:50|0.00027995
10:42:51|0.00027995
10:42:52|0.00027995
10:42:53|0.00028001
10:42:54|0.00028001
10:42:55|0.00027999
10:42:56|0.00027995
10:42:57|0.00027995
10:42:58|0.00027999
10:42:59|0.00027999
10:43:00|0.00027999
10:43:01|0.00027995
10:43:02|0.00027995
10:43:03|0.00027995
10:43:04|0.00027999
10:43:05|0.00027999
10:43:06|0.00027999
10:43:07|0.00027987
10:43:08|0.00027987
10:43:09|0.00027987
10:43:10|0.00027987
10:43:11|0.00027994
10:43:12|0.00027987
10:43:13|0.00027987
10:43:14|0.00027987
10:43:16|0.00027987
10:43:17|0.00027974
10:43:18|0.00027974
10:43:19|0.00027965
10:43:20|0.00027978
10:43:21|0.00027978
10:43:22|0.00027978
10:43:23|0.00027966
10:43:24|0.00027965
10:43:25|0.0002797
10:43:26|0.00027983
10:43:27|0.00027983
10:43:28|0.00027978
10:43:29|0.00027983
10:43:30|0.0002797
10:43:31|0.0002797
10:43:32|0.0002797
10:43:33|0.00027973
10:43:34|0.0002797
10:43:35|0.0002797
10:43:36|0.00027971
10:43:37|0.00027971
10:43:38|0.00027971
10:43:39|0.00027973
10:43:40|0.0002797
10:43:41|0.0002797
10:43:42|0.0002797
10:43:43|0.0002797
10:43:44|0.0002797
10:43:45|0.0002797
10:43:47|0.0002797
10:43:48|0.00027973
10:43:48|0.00027973
10:43:49|0.00027973
10:43:51|0.00027978
10:43:51|0.00027978
10:43:52|0.00027978
10:43:53|0.00027968
10:43:55|0.00027968
10:43:56|0.00027968
10:43:57|0.00027968
10:43:57|0.00027968
10:43:58|0.00027966
10:44:00|0.0002796
10:44:00|0.0002796
10:44:02|0.0002796
10:44:03|0.0002796
10:44:04|0.0002796
10:44:04|0.00027959
10:44:05|0.0002791
10:44:06|0.0002791
10:44:08|0.00027901
10:44:09|0.00027901
10:44:09|0.00027929
10:44:11|0.00027929
10:44:12|0.0002791
10:44:13|0.0002791
10:44:13|0.0002791
10:44:14|0.00027913
10:44:16|0.00027913
10:44:16|0.00027913
10:44:17|0.00027913
10:44:18|0.00027913
10:44:20|0.00027913
10:44:20|0.00027913
10:44:21|0.00027909
10:44:22|0.00027899
10:44:23|0.00027899
10:44:24|0.00027899
10:44:25|0.00027893
10:44:27|0.00027899
10:44:27|0.0002791
10:44:28|0.00027913
10:44:29|0.00027912
10:44:31|0.00027917
10:44:32|0.00027919
10:44:32|0.00027919
10:44:33|0.00027921
10:44:34|0.00027921
10:44:35|0.00027921
10:44:36|0.0002792
10:44:37|0.0002792
10:44:39|0.0002792
10:44:39|0.0002792
10:44:40|0.00027919
10:44:42|0.00027919
10:44:42|0.00027919
10:44:43|0.00027919
10:44:44|0.00027919
10:44:46|0.0002791
10:44:46|0.0002791
10:44:48|0.00027908
10:44:49|0.00027899
10:44:50|0.00027899
10:44:51|0.00027899
10:44:52|0.00027899
10:44:53|0.00027899
10:44:54|0.000279
10:44:55|0.000279
10:44:56|0.000279
10:44:57|0.00027899
10:44:58|0.00027885
10:44:59|0.00027885
10:45:00|0.00027899
10:45:01|0.00027898
10:45:02|0.00027897
10:45:03|0.00027899
10:45:05|0.00027899
10:45:06|0.00027899
10:45:06|0.00027899
10:45:07|0.00027897
10:45:09|0.00027897
10:45:09|0.00027897
10:45:11|0.00027897
10:45:12|0.00027897
10:45:13|0.00027886
10:45:14|0.00027885
10:45:15|0.00027889
10:45:16|0.00027889
10:45:17|0.00027889
10:45:17|0.00027889
10:45:19|0.00027889
10:45:20|0.00027889
10:45:20|0.00027889
10:45:22|0.00027893
10:45:23|0.00027892
10:45:24|0.00027892
10:45:25|0.00027897
10:45:25|0.00027898
10:45:27|0.00027898
10:45:28|0.00027905
10:45:28|0.00027905
10:45:29|0.00027905
10:45:31|0.00027896
10:45:32|0.00027899
10:45:33|0.00027899
10:45:33|0.0002791
10:45:35|0.0002791
10:45:36|0.00027909
10:45:36|0.00027908
10:45:38|0.00027904
10:45:39|0.00027904
10:45:40|0.00027904
10:45:40|0.00027904
10:45:42|0.00027904
10:45:43|0.00027901
10:45:44|0.00027898
10:45:45|0.00027898
10:45:46|0.00027898
10:45:47|0.0002788
10:45:48|0.0002788
10:45:49|0.00027898
10:45:50|0.00027898
10:45:51|0.00027898
10:45:53|0.00027898
10:45:54|0.00027898
10:45:54|0.00027887
10:45:55|0.00027887
10:45:57|0.00027881
10:45:58|0.0002789
10:45:58|0.0002789
10:46:00|0.0002789
10:46:01|0.00027881
10:46:02|0.00027881
10:46:03|0.00027879
10:46:04|0.00027877
10:46:04|0.00027877
10:46:06|0.00027877
10:46:06|0.00027877
10:46:08|0.00027877
10:46:08|0.00027877
10:46:09|0.0002786
10:46:11|0.00027856
10:46:12|0.00027828
10:46:12|0.00027828
10:46:14|0.00027828
10:46:15|0.00027828
10:46:16|0.00027828
10:46:17|0.00027828
10:46:17|0.00027828
10:46:19|0.00027823
10:46:19|0.00027814
10:46:21|0.00027809
10:46:22|0.00027804
10:46:22|0.00027828
10:46:25|0.00027828
10:46:25|0.00027828
10:46:26|0.00027823
10:46:27|0.00027828
10:46:28|0.00027845
10:46:29|0.00027828
10:46:30|0.00027829
10:46:31|0.00027829
10:46:32|0.00027829
10:46:33|0.00027829
10:46:34|0.0002783
10:46:35|0.00027842
10:46:36|0.00027844
10:46:37|0.00027844
10:46:38|0.00027856
10:46:39|0.00027847
10:46:40|0.00027851
10:46:41|0.00027863
10:46:42|0.00027863
10:46:43|0.00027866
10:46:44|0.00027866
10:46:45|0.00027873
10:46:46|0.00027873
10:46:47|0.00027876
10:46:49|0.0002788
10:46:50|0.0002788
10:46:50|0.0002788
10:46:52|0.00027887
10:46:53|0.00027895
10:46:54|0.00027895
10:46:55|0.00027895
10:46:55|0.00027895
10:46:58|0.00027897
10:46:58|0.00027896
10:47:00|0.00027896
10:47:01|0.00027896
10:47:02|0.00027896
10:47:03|0.000279
10:47:03|0.00027899
10:47:04|0.00027897
10:47:05|0.00027832
10:47:07|0.00027832
10:47:07|0.00027859
10:47:08|0.00027859
10:47:10|0.00027859
10:47:11|0.00027859
10:47:12|0.00027859
10:47:12|0.00027859
10:47:13|0.00027859
10:47:15|0.00027859
10:47:15|0.00027859
10:47:17|0.00027871
10:47:18|0.00027847
10:47:19|0.00027847
10:47:20|0.00027847
10:47:21|0.00027867
10:47:22|0.00027867
10:47:22|0.00027867
10:47:24|0.00027867
10:47:25|0.00027867
10:47:26|0.00027867
10:47:27|0.00027848
10:47:28|0.00027848
10:47:29|0.00027851
10:47:30|0.00027851
10:47:31|0.00027851
10:47:32|0.00027851
10:47:33|0.00027853
10:47:34|0.00027853
10:47:35|0.0002786
10:47:36|0.0002786
10:47:37|0.0002786
10:47:38|0.0002786
10:47:40|0.00027853
10:47:41|0.00027853
10:47:42|0.00027853
10:47:42|0.00027853
10:47:44|0.00027853
10:47:44|0.00027853
10:47:46|0.00027853
10:47:47|0.00027852
10:47:48|0.00027852
10:47:50|0.0002785
10:47:50|0.0002785
10:47:51|0.00027853
10:47:52|0.00027853
10:47:54|0.00027853
10:47:55|0.00027853
10:47:56|0.0002785
10:47:57|0.0002785
10:47:59|0.00027848
10:47:59|0.00027848
10:48:01|0.00027848
10:48:02|0.00027848
10:48:03|0.00027839
10:48:04|0.00027839
10:48:04|0.00027842
10:48:05|0.00027842
10:48:06|0.00027848
10:48:07|0.00027848
10:48:09|0.00027848
10:48:09|0.00027835
10:48:11|0.00027835
10:48:12|0.00027835
10:48:13|0.00027823
10:48:14|0.00027823
10:48:15|0.00027823
10:48:16|0.00027811
10:48:17|0.00027811
10:48:18|0.00027811
10:48:20|0.0002782
10:48:21|0.00027811
10:48:22|0.00027812
10:48:23|0.00027811
10:48:23|0.00027811
10:48:25|0.00027811
10:48:25|0.00027814
10:48:27|0.00027803
10:48:27|0.00027803
10:48:29|0.00027793
10:48:30|0.00027793
10:48:31|0.00027793
10:48:32|0.00027793
10:48:33|0.000278
10:48:34|0.000278
10:48:35|0.00027803
10:48:36|0.00027781
10:48:38|0.0002778
10:48:38|0.00027775
10:48:39|0.00027775
10:48:41|0.00027772
10:48:41|0.00027772
10:48:42|0.00027773
10:48:43|0.00027776
10:48:44|0.00027772
10:48:46|0.00027772
10:48:46|0.00027766
10:48:48|0.00027772
10:48:49|0.00027781
10:48:50|0.00027793
10:48:52|0.0002781
10:48:52|0.00027777
10:48:54|0.00027757
10:48:55|0.00027774
10:48:57|0.00027774
10:48:58|0.00027774
10:48:58|0.00027774
10:48:59|0.00027774
10:49:01|0.00027776
10:49:02|0.00027777
10:49:04|0.00027779
10:49:05|0.00027777
10:49:06|0.00027777
10:49:06|0.00027774
10:49:08|0.00027774
10:49:08|0.00027774
10:49:10|0.00027773
10:49:11|0.00027773
10:49:12|0.00027773
10:49:13|0.00027758
10:49:14|0.00027774
10:49:15|0.00027797
10:49:16|0.00027773
10:49:17|0.00027773
10:49:18|0.00027775
10:49:19|0.00027777
10:49:21|0.00027779
10:49:21|0.00027779
10:49:22|0.00027779
10:49:23|0.0002778
10:49:24|0.00027798
10:49:25|0.00027798
10:49:27|0.00027798
10:49:28|0.00027783
10:49:29|0.00027783
10:49:30|0.00027773
10:49:31|0.00027792
10:49:32|0.00027792
10:49:33|0.00027777
10:49:34|0.00027783
10:49:35|0.00027783
10:49:36|0.00027783
10:49:37|0.00027783
10:49:38|0.00027783
10:49:39|0.00027783
10:49:40|0.00027783
10:49:41|0.00027791
10:49:42|0.00027791
10:49:43|0.00027783
10:49:44|0.00027783
10:49:45|0.00027784
10:49:46|0.00027785
10:49:47|0.00027785
10:49:48|0.00027809
10:49:49|0.00027792
10:49:50|0.00027792
10:49:51|0.00027792
10:49:52|0.00027792
10:49:54|0.00027791
10:49:55|0.00027791
10:49:56|0.00027791
10:49:58|0.00027792
10:49:59|0.00027792
10:49:59|0.00027791
10:50:01|0.00027789
10:50:02|0.00027791
10:50:04|0.00027791
10:50:05|0.00027792
10:50:06|0.00027792
10:50:07|0.000278
10:50:08|0.000278
10:50:09|0.000278
10:50:10|0.000278
10:50:11|0.000278
10:50:12|0.000278
10:50:13|0.000278
10:50:14|0.000278
10:50:15|0.00027809
10:50:16|0.00027801
10:50:17|0.00027801
10:50:18|0.00027811
10:50:19|0.00027811
10:50:20|0.00027811
10:50:21|0.00027818
10:50:22|0.00027818
10:50:23|0.00027818
10:50:24|0.0002783
10:50:25|0.0002782
10:50:26|0.0002782
10:50:27|0.0002782
10:50:28|0.0002782
10:50:29|0.00027823
10:50:30|0.00027823
10:50:31|0.00027823
10:50:32|0.00027823
10:50:33|0.00027823
10:50:34|0.00027823
10:50:35|0.00027823
10:50:36|0.00027823
10:50:37|0.00027823
10:50:38|0.00027823
10:50:40|0.0002783
10:50:40|0.0002783
10:50:41|0.00027829
10:50:42|0.00027829
10:50:44|0.00027829
10:50:44|0.00027831
10:50:45|0.00027843
10:50:46|0.00027844
10:50:47|0.00027844
10:50:48|0.00027839
10:50:49|0.00027853
10:50:50|0.00027853
10:50:51|0.00027866
10:50:52|0.00027866
10:50:53|0.00027866
10:50:54|0.00027866
10:50:56|0.00027866
10:50:57|0.00027866
10:50:58|0.00027866
10:50:59|0.00027866
10:51:00|0.00027867
10:51:01|0.00027867
10:51:02|0.00027867
10:51:03|0.00027867
10:51:04|0.00027867
10:51:05|0.00027871
10:51:06|0.00027894
10:51:07|0.00027895
10:51:08|0.00027895
10:51:09|0.00027914
10:51:10|0.00027895
10:51:12|0.00027895
10:51:12|0.00027895
10:51:13|0.00027895
10:51:15|0.00027895
10:51:16|0.00027914
10:51:17|0.00027921
10:51:18|0.00027921
10:51:19|0.00027907
10:51:19|0.00027907
10:51:21|0.00027906
10:51:22|0.00027906
10:51:22|0.00027906
10:51:24|0.00027906
10:51:24|0.00027906
10:51:27|0.00027906
10:51:27|0.00027908
10:51:29|0.00027908
10:51:29|0.00027909
10:51:32|0.000279
10:51:32|0.000279
10:51:33|0.00027914
10:51:34|0.00027914
10:51:35|0.00027896
10:51:36|0.00027909
10:51:37|0.00027898
10:51:38|0.00027898
10:51:39|0.000279
10:51:40|0.000279
10:51:41|0.000279
10:51:42|0.000279
10:51:43|0.000279
10:51:44|0.000279
10:51:45|0.000279
10:51:46|0.000279
10:51:47|0.000279
10:51:49|0.000279
10:51:50|0.000279
10:51:51|0.00027902
10:51:52|0.00027902
10:51:53|0.00027902
10:51:54|0.00027902
10:51:56|0.00027902
10:51:57|0.00027902
10:51:58|0.00027902
10:52:00|0.00027902
10:52:00|0.00027902
10:52:01|0.00027902
10:52:02|0.00027902
10:52:03|0.000279
10:52:04|0.000279
10:52:06|0.000279
10:52:08|0.00027898
10:52:08|0.00027896
10:52:10|0.00027885
10:52:11|0.00027898
10:52:12|0.00027899
10:52:13|0.00027899
10:52:14|0.00027875
10:52:14|0.00027875
10:52:16|0.00027875
10:52:17|0.00027866
10:52:18|0.00027876
10:52:19|0.00027876
10:52:20|0.00027868
10:52:21|0.00027868
10:52:22|0.00027874
10:52:24|0.00027874
10:52:24|0.00027874
10:52:25|0.00027874
10:52:26|0.00027874
10:52:27|0.00027846
10:52:28|0.00027846
10:52:29|0.00027846
10:52:30|0.00027861
10:52:31|0.00027861
10:52:32|0.00027868
10:52:33|0.00027868
10:52:34|0.00027868
10:52:35|0.00027867
10:52:36|0.00027868
10:52:37|0.00027868
10:52:38|0.00027868
10:52:39|0.00027868
10:52:40|0.00027868
10:52:41|0.00027868
10:52:42|0.00027868
10:52:43|0.00027866
10:52:44|0.00027866
10:52:45|0.00027866
10:52:46|0.00027866
10:52:47|0.00027866
10:52:48|0.00027846
10:52:49|0.00027865
10:52:50|0.00027854
10:52:51|0.00027854
10:52:52|0.00027854
10:52:53|0.00027862
10:52:55|0.00027862
10:52:57|0.00027862
10:52:57|0.00027861
10:52:58|0.00027854
10:52:59|0.00027854
10:53:00|0.00027854
10:53:02|0.00027854
10:53:03|0.00027854
10:53:04|0.00027854
10:53:05|0.00027854
10:53:06|0.00027859
10:53:07|0.00027854
10:53:08|0.00027854
10:53:09|0.00027854
10:53:11|0.00027854
10:53:11|0.00027857
10:53:12|0.00027857
10:53:13|0.00027854
10:53:14|0.00027856
10:53:15|0.00027861
10:53:16|0.00027861
10:53:17|0.00027861
10:53:19|0.00027875
10:53:20|0.00027875
10:53:21|0.00027888
10:53:22|0.00027888
10:53:23|0.00027899
10:53:25|0.000279
10:53:25|0.000279
10:53:27|0.00027903
10:53:27|0.00027909
10:53:28|0.00027909
10:53:30|0.0002791
10:53:30|0.0002791
10:53:32|0.0002791
10:53:33|0.0002791
10:53:34|0.0002791
10:53:34|0.0002791
10:53:36|0.00027912
10:53:37|0.00027911
10:53:37|0.00027914
10:53:38|0.00027914
10:53:40|0.00027914
10:53:40|0.00027925
10:53:42|0.00027925
10:53:42|0.00027914
10:53:43|0.00027914
10:53:44|0.00027917
10:53:46|0.00027917
10:53:47|0.00027917
10:53:48|0.00027917
10:53:48|0.00027917
10:53:50|0.00027917
10:53:51|0.00027917
10:53:51|0.00027917
10:53:52|0.00027917
10:53:53|0.00027917
10:53:55|0.00027927
10:53:55|0.00027927
10:53:56|0.00027927
10:53:57|0.00027927
10:53:58|0.00027932
10:54:00|0.00027932
10:54:01|0.00027932
10:54:02|0.00027939
10:54:03|0.00027939
10:54:04|0.00027938
10:54:05|0.00027938
10:54:06|0.00027938
10:54:07|0.00027927
10:54:08|0.00027927
10:54:10|0.00027927
10:54:11|0.00027938
10:54:12|0.00027938
10:54:13|0.00027938
10:54:15|0.00027932
10:54:15|0.00027932
10:54:16|0.00027949
10:54:17|0.00027949
10:54:18|0.00027949
10:54:19|0.00027954
10:54:20|0.00027954
10:54:21|0.00027956
10:54:23|0.00027956
10:54:24|0.0002796
10:54:25|0.0002796
10:54:26|0.0002796
10:54:27|0.0002796
10:54:28|0.00027956
10:54:29|0.00027963
10:54:30|0.00027958
10:54:31|0.00027973
10:54:32|0.00027978
10:54:33|0.00027978
10:54:34|0.00027993
10:54:35|0.00027993
10:54:37|0.00027993
10:54:37|0.00027988
10:54:38|0.0002799
10:54:39|0.0002799
10:54:40|0.0002799
10:54:41|0.0002799
10:54:42|0.00027999
10:54:43|0.00027999
10:54:45|0.00027981
10:54:47|0.0002799
10:54:47|0.00028
10:54:48|0.00028
10:54:49|0.00028015
10:54:50|0.00028022
10:54:51|0.00028013
10:54:53|0.00028017
10:54:53|0.00028019
10:54:55|0.00028019
10:54:56|0.00028019
10:54:58|0.00028019
10:54:58|0.00028019
10:54:59|0.00028019
10:55:01|0.00028028
10:55:03|0.0002799
10:55:04|0.00028002
10:55:05|0.00027996
10:55:05|0.00027995
10:55:06|0.00027995
10:55:08|0.00027997
10:55:09|0.00028
10:55:10|0.00028005
10:55:10|0.00028013
10:55:13|0.00028019
10:55:13|0.00028026
10:55:14|0.00028025
10:55:15|0.00028019
10:55:16|0.00028028
10:55:17|0.00028023
10:55:18|0.00028014
10:55:19|0.00028023
10:55:20|0.00028028
10:55:21|0.00028019
10:55:22|0.00028021
10:55:23|0.00028034
10:55:24|0.00028039
10:55:25|0.00028027
10:55:26|0.0002804
10:55:27|0.00028049
10:55:29|0.0002805
10:55:29|0.0002805
10:55:31|0.00028055
10:55:32|0.00028056
10:55:33|0.00028056
10:55:34|0.00028056
10:55:35|0.00028041
10:55:35|0.00028041
10:55:37|0.0002805
10:55:38|0.0002805
10:55:38|0.0002805
10:55:39|0.0002805
10:55:40|0.0002806
10:55:43|0.0002806
10:55:43|0.0002806
10:55:44|0.0002806
10:55:45|0.00028055
10:55:46|0.00028055
10:55:47|0.00028055
10:55:48|0.00028055
10:55:49|0.000281
10:55:50|0.000281
10:55:51|0.00028072
10:55:52|0.00028088
10:55:54|0.00028088
10:55:54|0.00028096
10:55:55|0.00028096
10:55:56|0.00028096
10:55:57|0.00028096
10:55:59|0.00028062
10:56:00|0.00028075
10:56:01|0.00028062
10:56:03|0.0002812
10:56:03|0.00028125
10:56:04|0.00028142
10:56:05|0.00028157
10:56:07|0.00028111
10:56:08|0.00028104
10:56:09|0.00028108
10:56:10|0.00028081
10:56:12|0.00028106
10:56:12|0.00028115
10:56:13|0.00028115
10:56:14|0.00028108
10:56:15|0.00028101
10:56:16|0.00028108
10:56:18|0.00028115
10:56:19|0.00028108
10:56:20|0.00028108
10:56:20|0.00028142
10:56:22|0.00028124
10:56:23|0.00028162
10:56:24|0.00028163
10:56:24|0.000282
10:56:25|0.0002817
10:56:27|0.0002817
10:56:27|0.00028175
10:56:29|0.00028163
10:56:29|0.00028183
10:56:30|0.00028183
10:56:32|0.0002818
10:56:33|0.0002817
10:56:33|0.00028183
10:56:35|0.00028179
10:56:36|0.00028164
10:56:36|0.00028168
10:56:37|0.0002816
10:56:38|0.0002816
10:56:39|0.0002816
10:56:41|0.00028126
10:56:42|0.00028126
10:56:42|0.00028139
10:56:44|0.0002814
10:56:44|0.00028157
10:56:46|0.00028158
10:56:47|0.00028158
10:56:48|0.00028133
10:56:50|0.00028157
10:56:50|0.00028155
10:56:51|0.0002815
10:56:53|0.00028133
10:56:54|0.00028133
10:56:55|0.00028121
10:56:56|0.00028124
10:56:57|0.0002812
10:56:58|0.0002812
10:57:00|0.00028121
10:57:01|0.00028145
10:57:03|0.000281
10:57:04|0.00028113
10:57:05|0.00028149
10:57:07|0.00028149
10:57:07|0.00028121
10:57:08|0.00028131
10:57:10|0.00028121
10:57:11|0.00028121
10:57:12|0.00028121
10:57:13|0.00028133
10:57:14|0.00028156
10:57:15|0.00028131
10:57:16|0.00028148
10:57:17|0.00028134
10:57:18|0.00028134
10:57:19|0.00028134
10:57:20|0.0002815
10:57:21|0.0002815
10:57:23|0.00028135
10:57:24|0.00028135
10:57:25|0.00028135
10:57:25|0.00028135
10:57:26|0.00028135
10:57:27|0.00028135
10:57:29|0.00028134
10:57:30|0.00028131
10:57:30|0.00028131
10:57:32|0.00028131
10:57:33|0.00028131
10:57:34|0.00028131
10:57:35|0.00028131
10:57:36|0.0002812
10:57:37|0.00028116
10:57:38|0.00028122
10:57:39|0.000281
10:57:40|0.00028108
10:57:41|0.00028108
10:57:43|0.00028098
10:57:44|0.00028098
10:57:45|0.00028098
10:57:45|0.00028098
10:57:46|0.00028098
10:57:47|0.000281
10:57:48|0.000281
10:57:49|0.000281
10:57:50|0.00028098
10:57:52|0.000281
10:57:52|0.000281
10:57:54|0.00028098
10:57:55|0.00028098
10:57:56|0.000281
10:57:57|0.00028109
10:57:58|0.00028108
10:57:59|0.00028098
10:58:00|0.00028098
10:58:02|0.00028109
10:58:03|0.00028109
10:58:04|0.00028105
10:58:06|0.00028114
10:58:06|0.00028135
10:58:07|0.0002812
10:58:09|0.00028122
10:58:10|0.00028122
10:58:11|0.00028125
10:58:12|0.00028128
10:58:13|0.00028128
10:58:14|0.00028128
10:58:15|0.00028128
10:58:16|0.00028128
10:58:17|0.0002812
10:58:18|0.00028119
10:58:19|0.00028111
10:58:20|0.00028111
10:58:21|0.00028111
10:58:22|0.00028111
10:58:23|0.00028116
10:58:24|0.00028116
10:58:25|0.00028116
10:58:26|0.00028116
10:58:27|0.00028106
10:58:28|0.00028119
10:58:30|0.00028112
10:58:31|0.00028112
10:58:32|0.00028112
10:58:33|0.00028111
10:58:33|0.000281
10:58:34|0.000281
10:58:35|0.000281
10:58:36|0.00028108
10:58:37|0.00028087
10:58:38|0.00028087
10:58:39|0.00028087
10:58:40|0.00028087
10:58:41|0.00028109
10:58:42|0.00028106
10:58:44|0.00028083
10:58:46|0.00028072
10:58:46|0.00028072
10:58:47|0.00028072
10:58:48|0.00028068
10:58:49|0.00028068
10:58:50|0.00028068
10:58:51|0.00028068
10:58:52|0.00028087
10:58:53|0.00028073
10:58:55|0.00028073
10:58:56|0.00028071
10:58:57|0.00028071
10:58:58|0.00028071
10:58:59|0.00028071
10:59:00|0.00028071
10:59:02|0.00028071
10:59:03|0.00028075
10:59:05|0.00028075
10:59:05|0.00028075
10:59:07|0.00028084
10:59:08|0.00028084
10:59:09|0.00028084
10:59:10|0.00028084
10:59:11|0.00028075
10:59:13|0.00028075
10:59:13|0.00028075
10:59:14|0.0002805
10:59:15|0.0002805
10:59:16|0.00028071
10:59:17|0.00028058
10:59:19|0.00028058
10:59:19|0.0002804
10:59:20|0.0002804
10:59:21|0.0002804
10:59:22|0.00028058
10:59:23|0.00028058
10:59:24|0.00028044
10:59:26|0.00028044
10:59:27|0.00028043
10:59:27|0.00028044
10:59:28|0.00028044
10:59:30|0.00028044
10:59:32|0.00028049
10:59:32|0.00028049
10:59:33|0.00028049
10:59:34|0.00028044
10:59:35|0.00028044
10:59:37|0.0002802
10:59:38|0.0002802
10:59:39|0.00028049
10:59:40|0.00028049
10:59:41|0.00028049
10:59:41|0.00028049
10:59:42|0.00028049
10:59:44|0.00028049
10:59:45|0.00028049
10:59:45|0.00028047
10:59:47|0.0002804
10:59:48|0.0002804
10:59:48|0.00028047
10:59:50|0.00028047
10:59:51|0.00028054
10:59:52|0.00028054
10:59:53|0.00028054
10:59:54|0.00028054
10:59:54|0.0002805
10:59:56|0.0002805
10:59:56|0.00028049
10:59:58|0.00028049
10:59:58|0.00028054
11:00:00|0.00028054
11:00:01|0.00028044
11:00:02|0.0002806
11:00:04|0.00028054
11:00:05|0.00028087
11:00:06|0.00028084
11:00:07|0.00028098
11:00:08|0.000281
11:00:09|0.000281
11:00:11|0.00028108
11:00:12|0.000281
11:00:13|0.000281
11:00:13|0.000281
11:00:15|0.00028098
11:00:16|0.00028095
11:00:18|0.000281
11:00:19|0.0002809
11:00:20|0.0002809
11:00:21|0.00028104
11:00:22|0.00028112
11:00:23|0.00028116
11:00:24|0.00028112
11:00:25|0.00028127
11:00:26|0.00028111
11:00:27|0.00028127
11:00:28|0.00028127
11:00:29|0.00028127
11:00:30|0.00028127
11:00:31|0.00028127
11:00:32|0.00028128
11:00:33|0.0002813
11:00:34|0.00028131
11:00:35|0.00028133
11:00:36|0.00028151
11:00:37|0.00028173
11:00:38|0.00028178
11:00:39|0.00028188
11:00:40|0.00028189
11:00:41|0.00028189
11:00:42|0.0002818
11:00:43|0.00028157
11:00:44|0.00028165
11:00:45|0.00028165
11:00:46|0.00028157
11:00:47|0.00028189
11:00:48|0.00028189
11:00:49|0.00028188
11:00:50|0.00028194
11:00:51|0.00028203
11:00:53|0.0002826
11:00:53|0.00028252
11:00:54|0.00028229
11:00:55|0.00028271
11:00:57|0.0002826
11:00:57|0.00028265
11:00:58|0.00028258
11:00:59|0.00028258
11:01:01|0.00028258
11:01:02|0.00028252
11:01:02|0.0002825
11:01:04|0.00028234
11:01:06|0.00028241
11:01:07|0.00028234
11:01:08|0.00028224
11:01:09|0.00028232
11:01:11|0.00028234
11:01:12|0.00028234
11:01:13|0.00028234
11:01:14|0.00028232
11:01:15|0.0002824
11:01:16|0.00028245
11:01:18|0.00028216
11:01:19|0.00028218
11:01:20|0.00028212
11:01:21|0.000282
11:01:22|0.00028195
11:01:23|0.00028214
11:01:23|0.00028214
11:01:25|0.00028218
11:01:26|0.00028217
11:01:27|0.00028235
11:01:28|0.00028229
11:01:28|0.00028234
11:01:30|0.00028234
11:01:31|0.00028233
11:01:32|0.00028233
11:01:33|0.00028229
11:01:33|0.00028229
11:01:35|0.00028234
11:01:36|0.00028229
11:01:36|0.00028239
11:01:38|0.00028245
11:01:39|0.00028245
11:01:40|0.00028245
11:01:40|0.00028229
11:01:43|0.00028241
11:01:43|0.00028246
11:01:44|0.00028245
11:01:45|0.00028234
11:01:46|0.00028223
11:01:47|0.00028235
11:01:48|0.00028202
11:01:49|0.0002821
11:01:50|0.0002821
11:01:52|0.00028226
11:01:52|0.00028226
11:01:53|0.00028233
11:01:55|0.00028231
11:01:55|0.0002818
11:01:57|0.00028225
11:01:58|0.0002821
11:02:00|0.0002821
11:02:00|0.00028231
11:02:01|0.00028231
11:02:02|0.00028229
11:02:04|0.00028223
11:02:05|0.00028223
11:02:07|0.00028231
11:02:08|0.00028245
11:02:09|0.00028245
11:02:11|0.0002825
11:02:11|0.0002825
11:02:12|0.0002825
11:02:13|0.0002826
11:02:14|0.0002826
11:02:15|0.00028256
11:02:16|0.0002824
11:02:17|0.0002826
11:02:18|0.0002826
11:02:19|0.0002826
11:02:20|0.0002826
11:02:21|0.0002825
11:02:22|0.0002824
11:02:23|0.00028243
11:02:24|0.00028233
11:02:25|0.00028273
11:02:26|0.00028253
11:02:27|0.00028245
11:02:28|0.00028256
11:02:29|0.00028256
11:02:31|0.00028241
11:02:31|0.00028241
11:02:32|0.00028233
11:02:33|0.00028222
11:02:34|0.00028232
11:02:35|0.00028232
11:02:36|0.000282
11:02:38|0.000282
11:02:39|0.00028225
11:02:41|0.00028221
11:02:41|0.00028219
11:02:43|0.00028233
11:02:43|0.00028233
11:02:45|0.000282
11:02:45|0.00028203
11:02:46|0.00028199
11:02:47|0.00028199
11:02:48|0.00028203
11:02:49|0.000282
11:02:51|0.000282
11:02:51|0.00028209
11:02:52|0.00028199
11:02:53|0.00028199
11:02:54|0.00028191
11:02:55|0.00028191
11:02:56|0.00028191
11:02:59|0.000282
11:02:59|0.000282
11:03:00|0.00028206
11:03:01|0.00028194
11:03:02|0.00028194
11:03:03|0.00028199
11:03:04|0.00028206
11:03:05|0.00028211
11:03:07|0.0002822
11:03:09|0.0002824
11:03:09|0.0002824
11:03:10|0.0002825
11:03:11|0.00028253
11:03:12|0.00028253
11:03:13|0.00028253
11:03:14|0.00028244
11:03:15|0.00028244
11:03:16|0.0002825
11:03:17|0.0002825
11:03:18|0.00028233
11:03:19|0.0002824
11:03:20|0.0002824
11:03:21|0.00028225
11:03:23|0.00028239
11:03:23|0.00028239
11:03:25|0.00028239
11:03:26|0.00028239
11:03:27|0.00028239
11:03:28|0.00028239
11:03:29|0.00028233
11:03:30|0.00028233
11:03:30|0.00028233
11:03:32|0.00028233
11:03:33|0.00028233
11:03:33|0.00028233
11:03:35|0.00028233
11:03:36|0.00028222
11:03:37|0.00028192
11:03:38|0.00028212
11:03:39|0.00028212
11:03:40|0.0002821
11:03:41|0.00028196
11:03:42|0.00028186
11:03:43|0.00028204
11:03:44|0.0002821
11:03:45|0.00028197
11:03:46|0.0002818
11:03:47|0.00028195
11:03:48|0.00028195
11:03:49|0.0002821
11:03:50|0.00028212
11:03:51|0.0002821
11:03:53|0.00028227
11:03:54|0.00028213
11:03:55|0.00028214
11:03:56|0.00028213
11:03:57|0.00028213
11:03:58|0.00028212
11:03:59|0.00028212
11:04:00|0.00028206
11:04:01|0.00028206
11:04:03|0.0002821
11:04:04|0.00028203
11:04:04|0.00028203
11:04:06|0.00028212
11:04:07|0.00028216
11:04:08|0.00028216
11:04:09|0.00028216
11:04:11|0.00028216
11:04:12|0.00028216
11:04:12|0.00028232
11:04:13|0.00028235
11:04:14|0.00028235
11:04:15|0.00028244
11:04:16|0.00028244
11:04:18|0.00028244
11:04:18|0.00028244
11:04:20|0.0002825
11:04:21|0.0002825
11:04:22|0.00028244
11:04:23|0.00028244
11:04:24|0.00028244
11:04:25|0.00028217
11:04:27|0.00028217
11:04:28|0.00028222
11:04:28|0.00028222
11:04:29|0.00028222
11:04:30|0.00028222
11:04:31|0.00028231
11:04:32|0.0002825
11:04:33|0.0002825
11:04:35|0.00028239
11:04:36|0.00028242
11:04:37|0.00028242
11:04:38|0.00028245
11:04:40|0.00028232
11:04:40|0.0002828
11:04:41|0.0002828
11:04:43|0.00028276
11:04:43|0.00028253
11:04:44|0.00028272
11:04:45|0.00028268
11:04:46|0.00028268
11:04:48|0.00028251
11:04:48|0.00028249
11:04:50|0.00028242
11:04:50|0.00028242
11:04:51|0.0002823
11:04:52|0.00028222
11:04:54|0.00028208
11:04:55|0.00028222
11:04:55|0.00028222
11:04:56|0.00028219
11:04:57|0.0002822
11:04:58|0.0002822
11:04:59|0.0002822
11:05:01|0.0002822
11:05:01|0.00028215
11:05:03|0.00028214
11:05:04|0.00028214
11:05:06|0.0002825
11:05:07|0.0002825
11:05:09|0.00028262
11:05:10|0.00028268
11:05:11|0.00028268
11:05:12|0.00028268
11:05:13|0.00028268
11:05:14|0.00028268
11:05:15|0.0002825
11:05:16|0.0002825
11:05:18|0.00028227
11:05:19|0.00028227
11:05:20|0.00028248
11:05:21|0.00028248
11:05:22|0.00028247
11:05:23|0.00028247
11:05:24|0.0002825
11:05:25|0.0002826
11:05:25|0.0002826
11:05:27|0.00028247
11:05:27|0.00028227
11:05:28|0.0002824
11:05:29|0.0002824
11:05:30|0.0002824
11:05:31|0.0002824
11:05:32|0.0002824
11:05:34|0.00028246
11:05:35|0.00028246
11:05:36|0.0002824
11:05:36|0.0002824
11:05:37|0.0002824
11:05:39|0.0002824
11:05:40|0.0002824
11:05:40|0.0002825
11:05:41|0.00028246
11:05:42|0.00028246
11:05:43|0.00028237
11:05:44|0.0002822
11:05:45|0.00028223
11:05:47|0.00028223
11:05:47|0.00028223
11:05:49|0.00028223
11:05:49|0.00028223
11:05:50|0.0002822
11:05:51|0.00028211
11:05:52|0.00028208
11:05:53|0.00028208
11:05:55|0.00028219
11:05:55|0.00028225
11:05:57|0.00028225
11:05:57|0.00028225
11:05:58|0.00028225
11:05:59|0.00028225
11:06:00|0.00028225
11:06:02|0.00028225
11:06:03|0.00028225
11:06:04|0.0002818
11:06:04|0.0002818
11:06:05|0.00028218
11:06:06|0.00028218
11:06:08|0.00028218
11:06:09|0.00028218
11:06:10|0.00028231
11:06:11|0.00028225
11:06:12|0.00028231
11:06:13|0.00028239
11:06:15|0.00028249
11:06:15|0.00028249
11:06:16|0.00028262
11:06:17|0.0002827
11:06:18|0.0002827
11:06:19|0.0002827
11:06:20|0.00028276
11:06:22|0.00028333
11:06:23|0.00028333
11:06:24|0.00028326
11:06:25|0.00028324
11:06:26|0.0002835
11:06:28|0.0002835
11:06:28|0.0002835
11:06:29|0.0002835
11:06:30|0.00028342
11:06:31|0.00028342
11:06:32|0.00028341
11:06:34|0.00028334
11:06:34|0.0002829
11:06:35|0.00028286
11:06:37|0.00028306
11:06:38|0.00028331
11:06:39|0.00028318
11:06:39|0.00028318
11:06:40|0.00028311
11:06:42|0.00028315
11:06:42|0.00028315
11:06:43|0.00028315
11:06:44|0.00028315
11:06:46|0.00028318
11:06:47|0.00028318
11:06:47|0.0002835
11:06:48|0.00028352
11:06:50|0.00028352
11:06:50|0.00028352
11:06:52|0.00028352
11:06:54|0.00028378
11:06:54|0.00028378
11:06:55|0.00028395
11:06:56|0.000284
11:06:57|0.00028396
11:06:58|0.0002839
11:06:59|0.00028352
11:07:00|0.00028352
11:07:01|0.0002834
11:07:02|0.0002834
11:07:03|0.00028321
11:07:04|0.0002831
11:07:05|0.00028305
11:07:06|0.00028301
11:07:07|0.00028301
11:07:09|0.00028301
11:07:09|0.00028301
11:07:11|0.00028352
11:07:11|0.00028355
11:07:14|0.00028355
11:07:14|0.00028352
11:07:15|0.00028356
11:07:16|0.00028357
11:07:17|0.00028378
11:07:19|0.00028395
11:07:21|0.00028387
11:07:21|0.00028382
11:07:22|0.00028382
11:07:24|0.00028365
11:07:24|0.00028378
11:07:25|0.00028355
11:07:27|0.00028357
11:07:28|0.00028356
11:07:30|0.00028364
11:07:30|0.00028342
11:07:31|0.00028347
11:07:32|0.00028338
11:07:33|0.0002833
11:07:34|0.00028301
11:07:35|0.00028302
11:07:36|0.00028326
11:07:37|0.00028326
11:07:38|0.00028347
11:07:39|0.00028347
11:07:41|0.00028343
11:07:41|0.00028343
11:07:43|0.00028343
11:07:44|0.0002832
11:07:45|0.0002832
11:07:46|0.0002832
11:07:47|0.00028318
11:07:47|0.0002832
11:07:48|0.0002832
11:07:49|0.00028321
11:07:51|0.00028323
11:07:52|0.00028333
11:07:52|0.00028317
11:07:55|0.00028317
11:07:55|0.00028316
11:07:56|0.00028312
11:07:57|0.000283
11:07:59|0.000283
11:07:59|0.000283
11:08:00|0.00028298
11:08:02|0.000283
11:08:03|0.00028256
11:08:04|0.00028256
11:08:05|0.00028273
11:08:06|0.00028214
11:08:06|0.00028214
11:08:07|0.00028274
11:08:09|0.00028257
11:08:11|0.000282
11:08:12|0.00028229
11:08:14|0.00028229
11:08:14|0.00028229
11:08:15|0.00028229
11:08:16|0.00028214
11:08:17|0.00028214
11:08:18|0.0002823
11:08:19|0.00028229
11:08:20|0.00028229
11:08:21|0.00028221
11:08:23|0.00028225
11:08:24|0.00028225
11:08:26|0.00028229
11:08:26|0.00028229
11:08:27|0.00028224
11:08:28|0.00028224
11:08:29|0.0002823
11:08:31|0.00028229
11:08:32|0.00028229
11:08:33|0.0002823
11:08:34|0.00028229
11:08:35|0.00028229
11:08:35|0.00028229
11:08:36|0.00028234
11:08:38|0.00028234
11:08:39|0.00028232
11:08:39|0.00028242
11:08:41|0.00028248
11:08:42|0.00028248
11:08:42|0.00028248
11:08:43|0.00028247
11:08:45|0.00028259
11:08:45|0.0002825
11:08:47|0.0002825
11:08:47|0.00028242
11:08:49|0.000282
11:08:49|0.000282
11:08:51|0.000282
11:08:52|0.000282
11:08:52|0.0002822
11:08:53|0.00028228
11:08:55|0.00028242
11:08:56|0.00028239
11:08:56|0.00028235
11:08:58|0.00028235
11:08:59|0.00028235
11:08:59|0.00028228
11:09:00|0.00028228
11:09:02|0.00028228
11:09:03|0.00028224
11:09:03|0.000282
11:09:05|0.000282
11:09:06|0.00028219
11:09:07|0.00028219
11:09:08|0.000282
11:09:09|0.000282
11:09:11|0.000282
11:09:12|0.000282
11:09:13|0.000282
11:09:14|0.00028212
11:09:16|0.000282
11:09:17|0.000282
11:09:18|0.00028189
11:09:18|0.00028189
11:09:20|0.00028201
11:09:20|0.00028201
11:09:22|0.00028214
11:09:22|0.00028226
11:09:23|0.0002822
11:09:24|0.0002822
11:09:26|0.00028213
11:09:26|0.00028215
11:09:27|0.00028215
11:09:29|0.00028215
11:09:29|0.0002821
11:09:31|0.00028221
11:09:31|0.0002822
11:09:32|0.00028206
11:09:35|0.00028215
11:09:35|0.00028207
11:09:37|0.00028201
11:09:38|0.000282
11:09:39|0.000282
11:09:39|0.000282
11:09:40|0.00028191
11:09:42|0.00028191
11:09:43|0.00028191
11:09:44|0.00028191
11:09:44|0.00028204
11:09:45|0.00028204
11:09:47|0.00028204
11:09:48|0.00028204
11:09:49|0.00028204
11:09:51|0.00028204
11:09:51|0.00028182
11:09:52|0.00028182
11:09:54|0.0002819
11:09:54|0.00028183
11:09:56|0.00028183
11:09:56|0.00028183
11:09:58|0.0002819
11:09:59|0.0002819
11:10:00|0.00028179
11:10:01|0.00028179
11:10:02|0.000282
11:10:03|0.00028182
11:10:03|0.00028165
11:10:04|0.00028122
11:10:06|0.00028132
11:10:07|0.00028131
11:10:09|0.00028142
11:10:09|0.00028142
11:10:10|0.00028156
11:10:12|0.0002814
11:10:12|0.0002814
11:10:14|0.0002814
11:10:16|0.00028152
11:10:17|0.00028147
11:10:18|0.00028156
11:10:18|0.00028164
11:10:20|0.00028164
11:10:20|0.00028158
11:10:21|0.00028183
11:10:23|0.0002817
11:10:24|0.000282
11:10:24|0.00028193
11:10:25|0.00028193
11:10:27|0.00028187
11:10:28|0.00028187
11:10:29|0.000282
11:10:30|0.00028204
11:10:30|0.00028193
11:10:32|0.00028193
11:10:33|0.00028193
11:10:34|0.00028208
11:10:35|0.00028207
11:10:36|0.00028211
11:10:37|0.00028211
11:10:38|0.00028215
11:10:39|0.00028215
11:10:40|0.00028215
11:10:41|0.00028211
11:10:42|0.00028214
11:10:43|0.00028214
11:10:44|0.00028235
11:10:45|0.00028235
11:10:46|0.00028235
11:10:47|0.00028237
11:10:49|0.00028242
11:10:49|0.00028242
11:10:51|0.00028242
11:10:52|0.00028246
11:10:52|0.00028246
11:10:54|0.00028246
11:10:55|0.0002825
11:10:56|0.00028266
11:10:56|0.00028268
11:10:57|0.00028268
11:10:58|0.00028254
11:11:00|0.00028254
11:11:01|0.00028254
11:11:02|0.00028252
11:11:03|0.00028252
11:11:04|0.00028252
11:11:05|0.00028253
11:11:06|0.00028254
11:11:07|0.00028254
11:11:08|0.00028254
11:11:08|0.00028254
11:11:10|0.00028258
11:11:11|0.00028258
11:11:11|0.00028258
11:11:13|0.00028254
11:11:13|0.00028237
11:11:15|0.00028258
11:11:17|0.00028257
11:11:18|0.00028257
11:11:19|0.00028252
11:11:20|0.00028203
11:11:21|0.00028246
11:11:22|0.00028246
11:11:23|0.00028252
11:11:24|0.00028252
11:11:26|0.00028253
11:11:27|0.00028252
11:11:28|0.00028252
11:11:30|0.00028245
11:11:31|0.00028211
11:11:32|0.00028211
11:11:33|0.0002824
11:11:34|0.0002824
11:11:35|0.0002824
11:11:37|0.00028234
11:11:38|0.00028234
11:11:38|0.00028235
11:11:39|0.00028234
11:11:40|0.00028252
11:11:41|0.00028252
11:11:42|0.00028252
11:11:43|0.00028254
11:11:44|0.00028257
11:11:45|0.00028257
11:11:47|0.00028257
11:11:47|0.00028257
11:11:48|0.00028252
11:11:50|0.00028246
11:11:52|0.00028246
11:11:52|0.00028258
11:11:53|0.00028257
11:11:55|0.00028274
11:11:55|0.00028258
11:11:57|0.00028258
11:11:57|0.00028258
11:11:58|0.00028278
11:12:00|0.00028273
11:12:01|0.00028273
11:12:01|0.00028273
11:12:02|0.00028273
11:12:04|0.00028286
11:12:04|0.00028286
11:12:05|0.00028286
11:12:06|0.00028299
11:12:07|0.00028287
11:12:09|0.00028287
11:12:10|0.00028287
11:12:11|0.00028287
11:12:11|0.00028286
11:12:12|0.00028305
11:12:14|0.00028305
11:12:16|0.00028289
11:12:16|0.00028289
11:12:18|0.00028286
11:12:19|0.00028277
11:12:20|0.00028272
11:12:22|0.00028254
11:12:22|0.00028254
11:12:23|0.00028262
11:12:25|0.00028255
11:12:26|0.00028261
11:12:28|0.0002827
11:12:28|0.00028271
11:12:29|0.00028268
11:12:31|0.00028268
11:12:32|0.00028261
11:12:33|0.00028261
11:12:34|0.00028261
11:12:35|0.00028261
11:12:36|0.00028258
11:12:37|0.00028255
11:12:38|0.00028252
11:12:39|0.00028252
11:12:40|0.00028252
11:12:41|0.0002826
11:12:43|0.00028258
11:12:44|0.00028255
11:12:45|0.00028249
11:12:46|0.00028249
11:12:47|0.00028251
11:12:48|0.00028238
11:12:49|0.00028238
11:12:50|0.00028238
11:12:51|0.00028238
11:12:52|0.00028238
11:12:53|0.00028238
11:12:54|0.00028243
11:12:55|0.00028243
11:12:56|0.00028235
11:12:57|0.00028249
11:12:58|0.00028249
11:12:59|0.00028231
11:13:00|0.00028231
11:13:01|0.00028224
11:13:02|0.00028235
11:13:03|0.00028235
11:13:04|0.00028235
11:13:05|0.00028235
11:13:06|0.00028232
11:13:07|0.00028232
11:13:08|0.00028232
11:13:09|0.00028232
11:13:10|0.00028222
11:13:11|0.00028222
11:13:12|0.00028222
11:13:13|0.00028222
11:13:14|0.00028215
11:13:15|0.00028216
11:13:16|0.00028211
11:13:17|0.00028222
11:13:18|0.00028218
11:13:19|0.00028223
11:13:20|0.00028223
11:13:22|0.00028214
11:13:23|0.00028216
11:13:23|0.00028216
11:13:24|0.00028223
11:13:26|0.00028223
11:13:27|0.00028223
11:13:28|0.00028223
11:13:29|0.00028223
11:13:30|0.00028223
11:13:32|0.00028231
11:13:33|0.00028231
11:13:33|0.00028232
11:13:34|0.00028232
11:13:35|0.00028231
11:13:36|0.0002823
11:13:37|0.00028222
11:13:39|0.00028222
11:13:39|0.00028221
11:13:40|0.00028215
11:13:41|0.00028215
11:13:43|0.00028221
11:13:43|0.00028221
11:13:44|0.00028222
11:13:45|0.00028222
11:13:46|0.00028221
11:13:47|0.00028221
11:13:48|0.00028221
11:13:49|0.00028221
11:13:50|0.0002822
11:13:51|0.0002822
11:13:53|0.0002822
11:13:54|0.0002822
11:13:55|0.000282
11:13:56|0.000282
11:13:57|0.00028212
11:13:58|0.00028212
11:13:59|0.00028212
11:14:01|0.0002821
11:14:01|0.0002821
11:14:02|0.00028208
11:14:03|0.000282
11:14:05|0.000282
11:14:05|0.00028201
11:14:07|0.00028201
11:14:08|0.00028201
11:14:09|0.00028212
11:14:10|0.00028212
11:14:11|0.00028212
11:14:12|0.00028217
11:14:13|0.00028217
11:14:14|0.00028219
11:14:15|0.0002822
11:14:17|0.00028219
11:14:17|0.00028219
11:14:19|0.00028219
11:14:20|0.00028219
11:14:22|0.00028212
11:14:23|0.00028212
11:14:24|0.00028219
11:14:25|0.00028219
11:14:26|0.0002822
11:14:27|0.00028223
11:14:28|0.00028238
11:14:29|0.0002825
11:14:30|0.00028238
11:14:31|0.00028238
11:14:32|0.00028224
11:14:33|0.00028224
11:14:34|0.00028224
11:14:35|0.00028224
11:14:36|0.00028224
11:14:37|0.00028226
11:14:38|0.00028226
11:14:39|0.00028226
11:14:40|0.00028219
11:14:41|0.00028218
11:14:42|0.00028218
11:14:44|0.00028224
11:14:46|0.00028214
11:14:46|0.00028214
11:14:48|0.00028214
11:14:49|0.00028218
11:14:50|0.00028218
11:14:51|0.00028219
11:14:52|0.00028219
11:14:53|0.00028219
11:14:54|0.00028219
11:14:54|0.0002822
11:14:56|0.0002822
11:14:56|0.0002822
11:14:58|0.00028223
11:14:59|0.00028219
11:15:00|0.00028219
11:15:02|0.00028218
11:15:02|0.00028219
11:15:03|0.00028218
11:15:05|0.00028218
11:15:06|0.00028219
11:15:07|0.00028219
11:15:08|0.00028219
11:15:09|0.00028219
11:15:10|0.00028219
11:15:11|0.00028219
11:15:12|0.00028219
11:15:13|0.00028219
11:15:14|0.00028218
11:15:15|0.00028218
11:15:17|0.00028218
11:15:17|0.00028218
11:15:19|0.0002821
11:15:21|0.00028211
11:15:21|0.00028211
11:15:23|0.00028209
11:15:23|0.00028212
11:15:25|0.0002821
11:15:26|0.00028204
11:15:26|0.0002821
11:15:27|0.0002821
11:15:29|0.00028203
11:15:29|0.00028207
11:15:31|0.00028211
11:15:32|0.00028212
11:15:33|0.0002821
11:15:35|0.0002821
11:15:35|0.0002821
11:15:36|0.0002821
11:15:38|0.00028212
11:15:39|0.00028226
11:15:40|0.00028229
11:15:41|0.00028224
11:15:41|0.0002823
11:15:43|0.0002824
11:15:44|0.0002824
11:15:45|0.0002824
11:15:46|0.00028255
11:15:47|0.00028255
11:15:48|0.00028255
11:15:49|0.00028255
11:15:50|0.00028261
11:15:51|0.00028261
11:15:52|0.0002827
11:15:54|0.00028277
11:15:55|0.00028285
11:15:55|0.00028285
11:15:56|0.00028276
11:15:57|0.00028276
11:15:58|0.00028285
11:16:00|0.00028286
11:16:00|0.00028295
11:16:01|0.00028289
11:16:02|0.00028299
11:16:04|0.00028294
11:16:05|0.00028299
11:16:06|0.00028318
11:16:07|0.00028328
11:16:08|0.00028333
11:16:09|0.00028328
11:16:10|0.00028342
11:16:11|0.00028395
11:16:12|0.00028375
11:16:13|0.00028375
11:16:14|0.00028375
11:16:15|0.00028375
11:16:16|0.00028383
11:16:17|0.00028383
11:16:19|0.000284
11:16:19|0.00028395
11:16:20|0.00028396
11:16:21|0.00028398
11:16:22|0.00028374
11:16:23|0.00028382
11:16:25|0.00028376
11:16:27|0.00028375
11:16:28|0.00028375
11:16:29|0.00028383
11:16:31|0.00028383
11:16:32|0.00028383
11:16:33|0.00028382
11:16:34|0.00028383
11:16:35|0.00028383
11:16:36|0.00028383
11:16:37|0.00028385
11:16:38|0.00028385
11:16:39|0.00028385
11:16:40|0.00028386
11:16:41|0.0002838
11:16:41|0.0002838
11:16:42|0.0002838
11:16:43|0.0002838
11:16:45|0.00028385
11:16:45|0.00028385
11:16:47|0.00028384
11:16:48|0.00028382
11:16:49|0.00028382
11:16:49|0.00028384
11:16:51|0.00028383
11:16:52|0.00028383
11:16:53|0.00028383
11:16:53|0.00028383
11:16:54|0.00028395
11:16:55|0.000284
11:16:57|0.000284
11:16:58|0.00028411
11:16:59|0.00028414
11:17:00|0.00028407
11:17:01|0.00028421
11:17:02|0.00028421
11:17:03|0.00028436
11:17:04|0.0002846
11:17:05|0.00028461
11:17:06|0.0002847
11:17:07|0.00028483
11:17:08|0.0002849
11:17:09|0.000285
11:17:10|0.00028498
11:17:11|0.000286
11:17:12|0.000286
11:17:13|0.00028666
11:17:14|0.00028666
11:17:15|0.00028647
11:17:16|0.00028664
11:17:17|0.000286
11:17:19|0.00028595
11:17:20|0.00028596
11:17:20|0.00028508
11:17:22|0.00028498
11:17:24|0.0002854
11:17:24|0.00028549
11:17:26|0.00028525
11:17:28|0.00028525
11:17:29|0.0002856
11:17:30|0.0002856
11:17:31|0.00028559
11:17:32|0.00028559
11:17:33|0.00028559
11:17:34|0.00028599
11:17:35|0.000286
11:17:36|0.00028563
11:17:37|0.00028563
11:17:38|0.00028561
11:17:39|0.0002857
11:17:40|0.00028567
11:17:41|0.0002858
11:17:42|0.0002858
11:17:43|0.0002858
11:17:44|0.00028563
11:17:45|0.00028558
11:17:46|0.00028542
11:17:47|0.00028534
11:17:48|0.00028528
11:17:49|0.00028533
11:17:50|0.00028545
11:17:51|0.00028542
11:17:52|0.00028558
11:17:53|0.00028563
11:17:54|0.0002858
11:17:55|0.00028533
11:17:56|0.00028552
11:17:57|0.0002856
11:17:58|0.00028563
11:17:59|0.00028558
11:18:00|0.00028558
11:18:01|0.00028533
11:18:03|0.00028538
11:18:04|0.00028501
11:18:04|0.00028508
11:18:05|0.00028504
11:18:06|0.000285
11:18:08|0.0002849
11:18:09|0.00028501
11:18:10|0.00028501
11:18:11|0.00028498
11:18:12|0.00028498
11:18:13|0.00028501
11:18:14|0.0002849
11:18:15|0.0002849
11:18:16|0.0002849
11:18:17|0.00028492
11:18:18|0.000285
11:18:19|0.00028514
11:18:20|0.0002849
11:18:22|0.0002849
11:18:22|0.0002849
11:18:23|0.000285
11:18:24|0.0002849
11:18:26|0.00028496
11:18:27|0.00028482
11:18:28|0.00028482
11:18:29|0.00028479
11:18:31|0.00028478
11:18:32|0.00028484
11:18:32|0.00028469
11:18:33|0.00028478
11:18:35|0.00028479
11:18:35|0.00028479
11:18:36|0.00028478
11:18:37|0.00028478
11:18:39|0.00028484
11:18:40|0.0002849
11:18:40|0.0002849
11:18:42|0.00028479
11:18:43|0.00028479
11:18:44|0.0002849
11:18:46|0.00028485
11:18:46|0.00028485
11:18:48|0.00028478
11:18:49|0.00028478
11:18:49|0.0002849
11:18:50|0.0002849
11:18:51|0.0002849
11:18:52|0.00028469
11:18:54|0.00028469
11:18:54|0.00028468
11:18:55|0.00028468
11:18:57|0.00028468
11:18:57|0.00028479
11:18:59|0.00028488
11:19:00|0.00028477
11:19:01|0.00028477
11:19:02|0.00028465
11:19:03|0.0002845
11:19:04|0.00028454
11:19:05|0.00028408
11:19:06|0.00028448
11:19:07|0.00028448
11:19:08|0.00028446
11:19:09|0.00028417
11:19:10|0.00028356
11:19:11|0.00028396
11:19:13|0.00028401
11:19:13|0.00028401
11:19:14|0.00028441
11:19:15|0.00028441
11:19:16|0.000284
11:19:17|0.000284
11:19:18|0.00028396
11:19:19|0.00028368
11:19:21|0.00028396
11:19:22|0.00028394
11:19:23|0.00028394
11:19:25|0.00028364
11:19:26|0.000284
11:19:27|0.000284
11:19:29|0.000284
11:19:29|0.000284
11:19:30|0.00028404
11:19:31|0.00028404
11:19:32|0.00028404
11:19:33|0.00028393
11:19:34|0.00028393
11:19:35|0.000284
11:19:36|0.00028397
11:19:38|0.00028383
11:19:39|0.00028389
11:19:40|0.00028393
11:19:41|0.00028404
11:19:41|0.00028404
11:19:43|0.00028393
11:19:44|0.00028393
11:19:45|0.00028389
11:19:46|0.00028395
11:19:47|0.00028395
11:19:48|0.00028389
11:19:48|0.00028362
11:19:49|0.00028362
11:19:50|0.00028382
11:19:51|0.00028387
11:19:53|0.00028358
11:19:53|0.00028368
11:19:54|0.00028368
11:19:55|0.00028368
11:19:58|0.00028374
11:19:58|0.00028373
11:19:59|0.00028393
11:20:01|0.00028371
11:20:02|0.00028391
11:20:03|0.00028391
11:20:04|0.00028391
11:20:05|0.00028368
11:20:07|0.00028371
11:20:07|0.00028368
11:20:08|0.00028371
11:20:09|0.00028371
11:20:11|0.0002837
11:20:12|0.0002837
11:20:14|0.00028371
11:20:15|0.00028392
11:20:15|0.00028393
11:20:17|0.00028393
11:20:17|0.00028383
11:20:19|0.00028383
11:20:19|0.00028383
11:20:20|0.0002838
11:20:21|0.00028367
11:20:23|0.00028367
11:20:25|0.00028367
11:20:26|0.00028367
11:20:26|0.00028367
11:20:27|0.00028335
11:20:28|0.00028335
11:20:30|0.00028335
11:20:31|0.00028332
11:20:32|0.00028332
11:20:34|0.00028329
11:20:34|0.00028329
11:20:35|0.00028329
11:20:36|0.00028335
11:20:38|0.00028335
11:20:39|0.00028357
11:20:40|0.00028339
11:20:40|0.0002834
11:20:42|0.00028356
11:20:42|0.00028371
11:20:44|0.00028371
11:20:44|0.00028371
11:20:46|0.00028371
11:20:46|0.00028379
11:20:48|0.00028379
11:20:48|0.00028389
11:20:50|0.00028389
11:20:51|0.00028381
11:20:53|0.00028381
11:20:54|0.00028389
11:20:54|0.00028383
11:20:56|0.00028381
11:20:58|0.00028381
11:20:58|0.00028381
11:20:59|0.00028392
11:21:00|0.00028392
11:21:01|0.00028389
11:21:02|0.00028381
11:21:03|0.00028381
11:21:05|0.00028367
11:21:05|0.00028367
11:21:07|0.00028367
11:21:08|0.00028367
11:21:09|0.00028361
11:21:10|0.00028361
11:21:11|0.00028361
11:21:13|0.00028367
11:21:13|0.00028363
11:21:15|0.00028361
11:21:16|0.00028361
11:21:17|0.00028361
11:21:18|0.00028352
11:21:18|0.00028335
11:21:20|0.00028341
11:21:21|0.00028341
11:21:21|0.00028361
11:21:24|0.00028361
11:21:24|0.00028361
11:21:26|0.00028359
11:21:27|0.00028364
11:21:29|0.00028371
11:21:29|0.00028371
11:21:31|0.00028361
11:21:32|0.00028361
11:21:32|0.00028364
11:21:34|0.00028361
11:21:34|0.00028361
11:21:36|0.00028358
11:21:38|0.00028359
11:21:38|0.00028359
11:21:39|0.00028359
11:21:40|0.0002835
11:21:41|0.0002835
11:21:42|0.00028334
11:21:44|0.00028334
11:21:45|0.00028334
11:21:46|0.00028351
11:21:46|0.00028351
11:21:47|0.00028334
11:21:49|0.00028359
11:21:50|0.00028342
11:21:51|0.00028342
11:21:52|0.00028334
11:21:53|0.00028336
11:21:54|0.00028336
11:21:55|0.00028334
11:21:56|0.00028334
11:21:57|0.00028336
11:21:58|0.00028336
11:21:59|0.00028336
11:22:00|0.00028334
11:22:01|0.00028336
11:22:02|0.00028336
11:22:02|0.00028321
11:22:04|0.00028286
11:22:06|0.00028297
11:22:06|0.00028278
11:22:07|0.00028311
11:22:08|0.00028311
11:22:09|0.00028312
11:22:11|0.00028296
11:22:12|0.00028296
11:22:13|0.00028295
11:22:13|0.00028289
11:22:15|0.00028293
11:22:16|0.00028293
11:22:17|0.00028293
11:22:17|0.00028293
11:22:19|0.00028282
11:22:19|0.00028285
11:22:21|0.00028285
11:22:22|0.00028276
11:22:23|0.00028276
11:22:24|0.00028282
11:22:26|0.00028293
11:22:26|0.00028293
11:22:27|0.00028264
11:22:29|0.00028264
11:22:29|0.00028264
11:22:31|0.00028282
11:22:31|0.00028293
11:22:33|0.00028293
11:22:33|0.00028283
11:22:34|0.00028282
11:22:36|0.00028281
11:22:36|0.00028281
11:22:39|0.00028297
11:22:39|0.00028297
11:22:40|0.00028297
11:22:41|0.00028297
11:22:42|0.00028297
11:22:44|0.000283
11:22:45|0.00028325
11:22:45|0.00028301
11:22:48|0.00028301
11:22:48|0.00028293
11:22:49|0.00028293
11:22:50|0.00028305
11:22:51|0.00028305
11:22:52|0.00028293
11:22:53|0.00028285
11:22:54|0.00028285
11:22:55|0.00028285
11:22:56|0.00028285
11:22:57|0.00028289
11:22:58|0.00028278
11:22:59|0.00028278
11:23:00|0.00028277
11:23:01|0.00028277
11:23:02|0.0002826
11:23:03|0.00028261
11:23:04|0.00028261
11:23:05|0.00028261
11:23:06|0.00028261
11:23:07|0.00028261
11:23:08|0.00028264
11:23:09|0.00028264
11:23:10|0.00028257
11:23:11|0.00028261
11:23:12|0.00028261
11:23:13|0.00028259
11:23:14|0.00028259
11:23:15|0.00028264
11:23:16|0.00028264
11:23:17|0.00028264
11:23:18|0.00028265
11:23:19|0.0002825
11:23:20|0.0002825
11:23:21|0.00028258
11:23:22|0.00028258
11:23:23|0.00028258
11:23:24|0.00028242
11:23:25|0.00028231
11:23:27|0.00028239
11:23:27|0.00028239
11:23:29|0.00028255
11:23:30|0.00028255
11:23:31|0.00028255
11:23:31|0.00028255
11:23:33|0.00028253
11:23:34|0.00028253
11:23:35|0.00028257
11:23:37|0.00028257
11:23:37|0.00028257
11:23:38|0.00028233
11:23:40|0.00028249
11:23:40|0.00028249
11:23:42|0.00028249
11:23:44|0.00028252
11:23:44|0.00028252
11:23:45|0.00028224
11:23:46|0.00028224
11:23:47|0.00028224
11:23:48|0.00028219
11:23:49|0.00028223
11:23:50|0.00028223
11:23:51|0.000282
11:23:52|0.000282
11:23:53|0.00028185
11:23:55|0.00028188
11:23:55|0.00028188
11:23:57|0.00028188
11:23:57|0.00028188
11:23:59|0.00028197
11:23:59|0.00028204
11:24:00|0.00028214
11:24:02|0.0002825
11:24:03|0.0002825
11:24:03|0.0002825
11:24:04|0.0002825
11:24:05|0.0002825
11:24:07|0.00028213
11:24:08|0.00028203
11:24:09|0.00028203
11:24:09|0.00028203
11:24:11|0.00028214
11:24:11|0.00028214
11:24:14|0.000282
11:24:14|0.00028211
11:24:15|0.00028201
11:24:17|0.00028201
11:24:18|0.00028201
11:24:19|0.00028205
11:24:19|0.00028205
11:24:21|0.00028205
11:24:23|0.00028214
11:24:23|0.00028205
11:24:24|0.00028205
11:24:25|0.00028213
11:24:27|0.00028205
11:24:28|0.00028205
11:24:29|0.00028205
11:24:31|0.00028201
11:24:31|0.00028201
11:24:32|0.00028201
11:24:34|0.00028201
11:24:36|0.00028201
11:24:36|0.00028201
11:24:37|0.00028201
11:24:38|0.00028201
11:24:39|0.00028201
11:24:40|0.00028201
11:24:41|0.00028201
11:24:42|0.00028205
11:24:43|0.00028202
11:24:45|0.00028202
11:24:45|0.00028214
11:24:47|0.00028214
11:24:47|0.00028211
11:24:48|0.00028211
11:24:49|0.00028215
11:24:51|0.00028215
11:24:51|0.00028202
11:24:52|0.00028202
11:24:54|0.00028201
11:24:55|0.00028201
11:24:56|0.00028201
11:24:57|0.00028201
11:24:58|0.000282
11:24:59|0.000282
11:25:00|0.00028188
11:25:01|0.00028191
11:25:02|0.00028192
11:25:03|0.00028189
11:25:04|0.0002819
11:25:06|0.00028143
11:25:07|0.00028175
11:25:08|0.00028175
11:25:08|0.00028186
11:25:09|0.00028129
11:25:10|0.00028175
11:25:12|0.00028175
11:25:12|0.00028176
11:25:13|0.0002818
11:25:14|0.00028165
11:25:16|0.00028165
11:25:16|0.00028165
11:25:17|0.00028175
11:25:18|0.00028187
11:25:19|0.00028187
11:25:21|0.00028191
11:25:23|0.00028157
11:25:24|0.00028157
11:25:25|0.00028157
11:25:26|0.00028157
11:25:28|0.00028165
11:25:29|0.00028174
11:25:31|0.0002815
11:25:31|0.00028146
11:25:33|0.00028172
11:25:33|0.00028157
11:25:34|0.00028157
11:25:35|0.00028157
11:25:36|0.00028157
11:25:37|0.00028157
11:25:39|0.00028143
11:25:39|0.00028143
11:25:40|0.00028121
11:25:42|0.00028102
11:25:42|0.00028123
11:25:44|0.00028105
11:25:45|0.00028105
11:25:45|0.00028123
11:25:46|0.00028125
11:25:47|0.00028125
11:25:48|0.00028136
11:25:49|0.00028127
11:25:50|0.00028127
11:25:51|0.00028127
11:25:53|0.00028117
11:25:54|0.00028117
11:25:54|0.00028118
11:25:56|0.00028118
11:25:56|0.00028125
11:25:57|0.00028125
11:25:59|0.00028115
11:26:00|0.00028115
11:26:00|0.00028115
11:26:01|0.00028115
11:26:03|0.00028115
11:26:03|0.00028113
11:26:05|0.00028113
11:26:05|0.00028111
11:26:06|0.00028111
11:26:08|0.00028105
11:26:08|0.00028108
11:26:09|0.00028108
11:26:10|0.00028108
11:26:11|0.00028108
11:26:13|0.00028108
11:26:13|0.00028102
11:26:15|0.00028102
11:26:15|0.00028102
11:26:16|0.00028108
11:26:18|0.00028108
11:26:19|0.0002812
11:26:20|0.00028108
11:26:20|0.00028108
11:26:22|0.00028108
11:26:23|0.00028108
11:26:24|0.00028102
11:26:24|0.00028108
11:26:25|0.00028108
11:26:27|0.00028108
11:26:27|0.00028108
11:26:28|0.00028108
11:26:30|0.00028101
11:26:31|0.00028101
11:26:32|0.00028101
11:26:32|0.00028102
11:26:34|0.00028102
11:26:34|0.00028102
11:26:36|0.00028102
11:26:38|0.00028096
11:26:38|0.00028096
11:26:39|0.00028102
11:26:40|0.00028102
11:26:41|0.00028102
11:26:42|0.00028082
11:26:43|0.00028082
11:26:45|0.00028082
11:26:46|0.00028082
11:26:47|0.00028095
11:26:48|0.00028076
11:26:49|0.00028076
11:26:50|0.00028078
11:26:51|0.00028075
11:26:53|0.0002809
11:26:54|0.00028075
11:26:55|0.00028055
11:26:57|0.00028055
11:26:57|0.00028055
11:26:58|0.00028076
11:27:00|0.00028076
11:27:01|0.00028076
11:27:02|0.00028076
11:27:02|0.00028076
11:27:03|0.00028077
11:27:05|0.00028078
11:27:06|0.00028078
11:27:06|0.00028078
11:27:07|0.0002809
11:27:08|0.00028078
11:27:09|0.00028078
11:27:10|0.00028078
11:27:12|0.00028091
11:27:13|0.00028091
11:27:14|0.00028091
11:27:15|0.0002809
11:27:16|0.00028098
11:27:17|0.00028091
11:27:18|0.0002809
11:27:19|0.00028091
11:27:20|0.00028097
11:27:22|0.00028079
11:27:22|0.00028079
11:27:23|0.00028079
11:27:24|0.00028091
11:27:25|0.00028091
11:27:26|0.00028108
11:27:27|0.00028101
11:27:28|0.00028101
11:27:29|0.00028104
11:27:30|0.00028105
11:27:32|0.00028125
11:27:33|0.00028125
11:27:34|0.00028171
11:27:35|0.00028171
11:27:37|0.00028171
11:27:37|0.00028171
11:27:39|0.00028137
11:27:40|0.00028141
11:27:41|0.00028141
11:27:42|0.00028168
11:27:43|0.00028168
11:27:44|0.00028175
11:27:45|0.00028191
11:27:46|0.000282
11:27:47|0.000282
11:27:48|0.0002821
11:27:49|0.00028179
11:27:50|0.00028179
11:27:51|0.00028177
11:27:52|0.00028177
11:27:53|0.00028177
11:27:54|0.00028172
11:27:55|0.00028171
11:27:56|0.0002816
11:27:58|0.0002816
11:27:59|0.0002816
11:28:00|0.0002816
11:28:00|0.00028156
11:28:02|0.00028156
11:28:04|0.0002813
11:28:04|0.0002815
11:28:05|0.00028156
11:28:07|0.0002816
11:28:07|0.00028177
11:28:09|0.00028164
11:28:09|0.00028177
11:28:11|0.00028177
11:28:12|0.00028177
11:28:12|0.00028187
11:28:13|0.00028188
11:28:14|0.00028188
11:28:16|0.00028188
11:28:16|0.00028183
11:28:18|0.00028187
11:28:19|0.00028177
11:28:20|0.00028178
11:28:21|0.00028178
11:28:22|0.00028178
11:28:23|0.00028178
11:28:24|0.00028178
11:28:25|0.00028164
11:28:26|0.00028164
11:28:27|0.00028164
11:28:28|0.00028165
11:28:29|0.00028165
11:28:31|0.00028154
11:28:32|0.00028154
11:28:33|0.00028156
11:28:33|0.00028156
11:28:35|0.00028155
11:28:35|0.00028155
11:28:36|0.00028155
11:28:38|0.00028155
11:28:40|0.00028163
11:28:41|0.00028163
11:28:42|0.00028163
11:28:42|0.00028151
11:28:43|0.00028147
11:28:44|0.00028147
11:28:46|0.00028158
11:28:46|0.00028158
11:28:47|0.00028158
11:28:49|0.00028165
11:28:50|0.00028165
11:28:51|0.00028165
11:28:52|0.00028167
11:28:53|0.00028167
11:28:54|0.00028167
11:28:55|0.00028171
11:28:56|0.00028171
11:28:57|0.00028171
11:28:58|0.00028165
11:28:59|0.00028168
11:29:00|0.00028164
11:29:02|0.0002816
11:29:02|0.0002816
11:29:03|0.0002816
11:29:04|0.0002816
11:29:06|0.0002816
11:29:06|0.0002816
11:29:08|0.0002816
11:29:08|0.00028159
11:29:09|0.00028158
11:29:11|0.00028158
11:29:11|0.00028147
11:29:13|0.00028147
11:29:13|0.00028147
11:29:15|0.00028149
11:29:16|0.0002816
11:29:16|0.00028158
11:29:18|0.00028158
11:29:19|0.00028157
11:29:19|0.00028147
11:29:20|0.00028141
11:29:21|0.00028151
11:29:23|0.00028149
11:29:24|0.00028149
11:29:24|0.0002814
11:29:25|0.00028131
11:29:26|0.0002812
11:29:27|0.00028122
11:29:29|0.00028122
11:29:30|0.00028122
11:29:31|0.00028122
11:29:32|0.00028122
11:29:33|0.00028122
11:29:35|0.00028122
11:29:36|0.00028122
11:29:37|0.00028122
11:29:38|0.00028107
11:29:39|0.00028107
11:29:40|0.00028107
11:29:41|0.00028107
11:29:42|0.00028122
11:29:43|0.00028122
11:29:44|0.00028122
11:29:45|0.00028122
11:29:46|0.00028122
11:29:47|0.00028122
11:29:48|0.00028101
11:29:49|0.00028101
11:29:51|0.00028101
11:29:51|0.00028101
11:29:52|0.00028107
11:29:53|0.000281
11:29:54|0.000281
11:29:56|0.00028101
11:29:57|0.00028101
11:29:58|0.00028108
11:29:59|0.00028101
11:30:00|0.00028101
11:30:02|0.00028107
11:30:03|0.00028122
11:30:04|0.0002809
11:30:04|0.0002809
11:30:05|0.00028098
11:30:06|0.00028075
11:30:07|0.00028097
11:30:09|0.00028097
11:30:09|0.00028054
11:30:11|0.00028054
11:30:12|0.00028088
11:30:12|0.00028084
11:30:14|0.00028065
11:30:14|0.00028065
11:30:16|0.00028055
11:30:16|0.00028055
11:30:18|0.00028055
11:30:18|0.00028075
11:30:19|0.00028075
11:30:21|0.00028044
11:30:22|0.00028043
11:30:24|0.00028042
11:30:25|0.00028039
11:30:25|0.00027989
11:30:26|0.0002796
11:30:27|0.00027986
11:30:28|0.00027992
11:30:29|0.00027986
11:30:30|0.00028024
11:30:32|0.00028005
11:30:33|0.00028
11:30:35|0.00028008
11:30:36|0.00028013
11:30:37|0.00028005
11:30:38|0.00028005
11:30:39|0.00028005
11:30:41|0.00028009
11:30:42|0.00028011
11:30:43|0.00028008
11:30:44|0.00028013
11:30:45|0.00028012
11:30:46|0.00028012
11:30:47|0.00028019
11:30:49|0.00028019
11:30:50|0.00028023
11:30:50|0.00028005
11:30:52|0.00028015
11:30:53|0.00028028
11:30:54|0.00028006
11:30:55|0.0002801
11:30:56|0.0002801
11:30:57|0.00028005
11:30:58|0.00028005
11:30:59|0.00028005
11:31:01|0.00028011
11:31:02|0.00028012
11:31:03|0.00028012
11:31:04|0.00028008
11:31:05|0.00028008
11:31:06|0.00028015
11:31:07|0.00028015
11:31:08|0.00028015
11:31:09|0.00028015
11:31:10|0.00028015
11:31:11|0.00028016
11:31:12|0.00028
11:31:13|0.00028
11:31:14|0.00028
11:31:15|0.00027995
11:31:16|0.00028
11:31:17|0.00028013
11:31:18|0.00028019
11:31:19|0.00028012
11:31:20|0.00028011
11:31:21|0.00028024
11:31:22|0.00028014
11:31:23|0.00028027
11:31:24|0.00028027
11:31:25|0.00028023
11:31:26|0.00028015
11:31:27|0.00028012
11:31:28|0.00028027
11:31:29|0.00028013
11:31:30|0.00028024
11:31:31|0.00028013
11:31:32|0.00028013
11:31:33|0.00028013
11:31:34|0.00028015
11:31:36|0.00028029
11:31:36|0.00028019
11:31:38|0.00028039
11:31:41|0.00028022
11:31:43|0.0002802
11:31:44|0.0002802
11:31:45|0.0002802
11:31:47|0.00028022
11:31:47|0.00028022
11:31:49|0.00028022
11:31:50|0.00028022
11:31:51|0.00028025
11:31:52|0.00028025
11:31:54|0.00028023
11:31:54|0.00028023
11:31:56|0.00028025
11:31:57|0.00028025
11:31:58|0.00028022
11:31:59|0.00028024
11:32:00|0.00028024
11:32:01|0.00028024
11:32:02|0.00028023
11:32:03|0.00028022
11:32:04|0.00028022
11:32:05|0.00028025
11:32:07|0.00028022
11:32:08|0.00028023
11:32:09|0.00028034
11:32:10|0.00028039
11:32:10|0.00028023
11:32:12|0.00028023
11:32:13|0.00028022
11:32:14|0.00028022
11:32:15|0.00028022
11:32:16|0.00028022
11:32:17|0.00028022
11:32:18|0.00028022
11:32:19|0.00028022
11:32:21|0.00028023
11:32:21|0.00028023
11:32:22|0.00028023
11:32:23|0.00028029
11:32:24|0.00028023
11:32:25|0.00028023
11:32:26|0.0002803
11:32:27|0.0002803
11:32:28|0.0002803
11:32:29|0.0002803
11:32:30|0.00028029
11:32:31|0.00028029
11:32:32|0.00028029
11:32:34|0.00028028
11:32:35|0.00028028
11:32:36|0.00028023
11:32:37|0.00028023
11:32:38|0.00028023
11:32:40|0.00028029
11:32:40|0.00028029
11:32:42|0.00028028
11:32:42|0.00028028
11:32:44|0.00028028
11:32:44|0.00028028
11:32:46|0.00028028
11:32:47|0.00028029
11:32:48|0.0002804
11:32:49|0.00028055
11:32:49|0.00028046
11:32:51|0.00028055
11:32:52|0.00028032
11:32:54|0.00028032
11:32:55|0.00028032
11:32:55|0.00028032
11:32:56|0.00028032
11:32:58|0.00028065
11:33:00|0.00028065
11:33:00|0.00028065
11:33:01|0.00028066
11:33:02|0.00028066
11:33:03|0.00028066
11:33:04|0.00028089
11:33:05|0.00028089
11:33:06|0.00028089
11:33:07|0.00028089
11:33:08|0.00028065
11:33:09|0.00028065
11:33:10|0.00028065
11:33:11|0.00028065
11:33:12|0.00028065
11:33:13|0.00028066
11:33:14|0.00028058
11:33:15|0.00028043
11:33:16|0.00028047
11:33:17|0.00028037
11:33:18|0.00028037
11:33:19|0.00028037
11:33:20|0.00028037
11:33:21|0.00028032
11:33:22|0.00028029
11:33:23|0.00028023
11:33:25|0.00028023
11:33:27|0.00028004
11:33:27|0.00028008
11:33:28|0.00028007
11:33:29|0.00028007
11:33:30|0.00028004
11:33:31|0.00028004
11:33:32|0.00028002
11:33:33|0.00028002
11:33:35|0.00028002
11:33:36|0.00028002
11:33:37|0.00028002
11:33:38|0.00028002
11:33:38|0.00028004
11:33:40|0.00028004
11:33:41|0.00028004
11:33:42|0.00028008
11:33:43|0.00028009
11:33:43|0.00028001
11:33:45|0.00028
11:33:45|0.00028004
11:33:47|0.00028007
11:33:48|0.00028005
11:33:49|0.00028006
11:33:49|0.00028006
11:33:51|0.00027991
11:33:52|0.00027995
11:33:53|0.00027995
11:33:53|0.00027995
11:33:54|0.00027995
11:33:55|0.00027995
11:33:57|0.00027991
11:33:57|0.00027991
11:33:58|0.00027991
11:33:59|0.00027985
11:34:00|0.00027995
11:34:02|0.00027985
11:34:02|0.00027995
11:34:04|0.00027985
11:34:05|0.00027982
11:34:06|0.00027988
11:34:07|0.00027988
11:34:07|0.00027988
11:34:09|0.00027988
11:34:10|0.00027988
11:34:11|0.00027988
11:34:12|0.00027995
11:34:14|0.00027984
11:34:14|0.00027963
11:34:15|0.00027963
11:34:16|0.00027988
11:34:17|0.00027995
11:34:18|0.00028004
11:34:19|0.00028004
11:34:20|0.00028004
11:34:21|0.00027996
11:34:22|0.00027988
11:34:23|0.00027988
11:34:24|0.00027988
11:34:25|0.00027992
11:34:26|0.00027979
11:34:27|0.00027979
11:34:28|0.00027992
11:34:29|0.00027992
11:34:30|0.00027963
11:34:31|0.00027954
11:34:32|0.00027955
11:34:33|0.00027969
11:34:34|0.00027965
11:34:36|0.00027964
11:34:38|0.00027958
11:34:38|0.00027958
11:34:39|0.00027938
11:34:40|0.00027961
11:34:41|0.00027961
11:34:42|0.00027964
11:34:44|0.00027979
11:34:45|0.00027968
11:34:46|0.00027976
11:34:46|0.0002797
11:34:47|0.0002797
11:34:49|0.00027964
11:34:50|0.00027979
11:34:52|0.00027979
11:34:52|0.00027979
11:34:53|0.00027977
11:34:54|0.00027978
11:34:55|0.00027977
11:34:56|0.00027977
11:34:57|0.00027977
11:34:58|0.00027977
11:35:00|0.00027977
11:35:01|0.00027977
11:35:03|0.00027971
11:35:03|0.00027971
11:35:04|0.00027971
11:35:06|0.00027971
11:35:08|0.00027977
11:35:08|0.00027973
11:35:09|0.00027973
11:35:10|0.00027973
11:35:11|0.00027973
11:35:12|0.00027983
11:35:13|0.00027983
11:35:15|0.00027988
11:35:16|0.00027988
11:35:17|0.00027984
11:35:18|0.00027992
11:35:19|0.00027985
11:35:20|0.00027985
11:35:21|0.00027988
11:35:21|0.00027991
11:35:23|0.00027991
11:35:24|0.00027991
11:35:25|0.00027987
11:35:26|0.00027989
11:35:27|0.00027989
11:35:28|0.00027989
11:35:29|0.00027986
11:35:30|0.00027988
11:35:31|0.0002799
11:35:31|0.0002799
11:35:32|0.00027989
11:35:33|0.00027987
11:35:35|0.00027972
11:35:35|0.00027972
11:35:36|0.00027974
11:35:38|0.00027987
11:35:39|0.00027987
11:35:41|0.00027997
11:35:41|0.00027977
11:35:42|0.00027985
11:35:43|0.00027974
11:35:44|0.00027974
11:35:45|0.00027983
11:35:46|0.00027988
11:35:47|0.00027979
11:35:48|0.00027979
11:35:49|0.00027979
11:35:50|0.00027979
11:35:52|0.00027983
11:35:54|0.00027983
11:35:54|0.00027983
11:35:55|0.00027974
11:35:56|0.00027974
11:35:57|0.00027971
11:35:58|0.00027971
11:35:59|0.00027968
11:36:00|0.00027968
11:36:01|0.00027968
11:36:02|0.0002797
11:36:03|0.0002797
11:36:05|0.00027976
11:36:05|0.00027976
11:36:07|0.00027971
11:36:08|0.00027971
11:36:09|0.00027971
11:36:09|0.0002795
11:36:10|0.00027933
11:36:12|0.00027931
11:36:14|0.0002792
11:36:14|0.0002792
11:36:15|0.0002792
11:36:16|0.0002792
11:36:17|0.00028001
11:36:18|0.00027976
11:36:19|0.00027994
11:36:20|0.00027994
11:36:21|0.0002801
11:36:22|0.00027995
11:36:23|0.00027995
11:36:25|0.00027987
11:36:25|0.00027987
11:36:27|0.00027987
11:36:28|0.00028004
11:36:28|0.00028024
11:36:30|0.00028024
11:36:30|0.00028024
11:36:32|0.00028038
11:36:32|0.00028026
11:36:34|0.00028029
11:36:34|0.00028029
11:36:36|0.00028029
11:36:37|0.00028037
11:36:38|0.00028029
11:36:40|0.00028027
11:36:40|0.00028035
11:36:41|0.0002803
11:36:42|0.0002803
11:36:44|0.0002803
11:36:45|0.0002803
11:36:46|0.0002803
11:36:47|0.0002803
11:36:48|0.0002803
11:36:49|0.00028033
11:36:50|0.00028036
11:36:51|0.00028036
11:36:52|0.00028036
11:36:53|0.00028036
11:36:54|0.00028036
11:36:55|0.00028036
11:36:56|0.0002803
11:36:57|0.00028024
11:36:59|0.00028024
11:36:59|0.00028024
11:37:01|0.00028027
11:37:02|0.00028041
11:37:02|0.0002805
11:37:04|0.00028031
11:37:05|0.00028031
11:37:06|0.00028025
11:37:07|0.00028087
11:37:08|0.00028087
11:37:09|0.00028055
11:37:10|0.00028055
11:37:11|0.00028055
11:37:12|0.00028055
11:37:13|0.00028073
11:37:14|0.00028068
11:37:15|0.0002807
11:37:16|0.00028059
11:37:17|0.00028051
11:37:18|0.0002805
11:37:19|0.00028024
11:37:20|0.00028044
11:37:21|0.00028044
11:37:22|0.00028015
11:37:23|0.00028047
11:37:24|0.00028017
11:37:25|0.00028017
11:37:26|0.00028029
11:37:27|0.00028029
11:37:28|0.00028036
11:37:29|0.00028036
11:37:30|0.00028036
11:37:31|0.00028036
11:37:32|0.00028036
11:37:33|0.00028036
11:37:34|0.00028036
11:37:35|0.00028036
11:37:36|0.00028049
11:37:37|0.00028049
11:37:38|0.00028049
11:37:39|0.00028076
11:37:40|0.00028087
11:37:41|0.00028087
11:37:42|0.00028087
11:37:43|0.00028096
11:37:44|0.00028096
11:37:45|0.000281
11:37:46|0.00028101
11:37:47|0.00028101
11:37:48|0.0002811
11:37:50|0.00028116
11:37:51|0.00028116
11:37:51|0.00028114
11:37:53|0.00028119
11:37:54|0.00028119
11:37:55|0.00028119
11:37:56|0.00028119
11:37:58|0.0002812
11:37:58|0.0002812
11:38:00|0.00028122
11:38:01|0.00028139
11:38:02|0.00028139
11:38:02|0.00028139
11:38:04|0.00028128
11:38:05|0.00028128
11:38:06|0.00028116
11:38:07|0.00028116
11:38:08|0.00028119
11:38:09|0.00028114
11:38:10|0.00028114
11:38:11|0.00028114
11:38:12|0.00028134
11:38:13|0.00028122
11:38:14|0.00028122
11:38:15|0.00028087
11:38:16|0.00028087
11:38:17|0.00028115
11:38:18|0.00028086
11:38:19|0.00028086
11:38:20|0.00028086
11:38:21|0.00028087
11:38:22|0.00028087
11:38:23|0.00028087
11:38:24|0.00028087
11:38:25|0.00028087
11:38:26|0.00028087
11:38:27|0.00028085
11:38:28|0.0002812
11:38:29|0.0002812
11:38:30|0.0002812
11:38:31|0.0002812
11:38:32|0.0002812
11:38:33|0.0002812
11:38:34|0.0002812
11:38:35|0.0002812
11:38:36|0.0002812
11:38:37|0.0002812
11:38:38|0.0002812
11:38:39|0.0002812
11:38:41|0.000281
11:38:42|0.00028115
11:38:43|0.00028115
11:38:44|0.00028113
11:38:45|0.00028113
11:38:46|0.00028091
11:38:47|0.00028091
11:38:48|0.00028097
11:38:49|0.00028097
11:38:50|0.00028097
11:38:51|0.00028087
11:38:52|0.00028087
11:38:54|0.00028066
11:38:54|0.0002804
11:38:55|0.0002804
11:38:57|0.0002804
11:38:57|0.0002804
11:38:58|0.00028081
11:38:59|0.00028081
11:39:01|0.00028076
11:39:02|0.00028076
11:39:02|0.00028076
11:39:03|0.00028067
11:39:04|0.0002804
11:39:05|0.0002804
11:39:06|0.0002804
11:39:08|0.0002805
11:39:08|0.00028077
11:39:09|0.00028077
11:39:11|0.00028077
11:39:11|0.00028077
11:39:12|0.00028063
11:39:14|0.00028063
11:39:14|0.00028075
11:39:15|0.00028075
11:39:17|0.00028063
11:39:18|0.00028063
11:39:19|0.00028063
11:39:20|0.00028063
11:39:21|0.00028063
11:39:22|0.00028063
11:39:23|0.00028063
11:39:24|0.00028087
11:39:26|0.00028095
11:39:26|0.00028095
11:39:27|0.00028095
11:39:28|0.00028095
11:39:30|0.00028095
11:39:30|0.00028089
11:39:32|0.00028089
11:39:33|0.00028096
11:39:34|0.000281
11:39:35|0.00028095
11:39:36|0.00028095
11:39:38|0.00028096
11:39:39|0.0002808
11:39:39|0.00028087
11:39:41|0.00028087
11:39:43|0.00028087
11:39:43|0.00028087
11:39:44|0.00028087
11:39:46|0.00028087
11:39:46|0.00028087
11:39:47|0.00028087
11:39:49|0.00028087
11:39:49|0.00028087
11:39:51|0.00028087
11:39:52|0.00028087
11:39:54|0.00028087
11:39:54|0.00028087
11:39:55|0.00028085
11:39:57|0.00028078
11:39:57|0.00028063
11:39:59|0.00028063
11:40:00|0.0002808
11:40:00|0.0002808
11:40:01|0.00028079
11:40:02|0.00028079
11:40:04|0.00028085
11:40:05|0.00028085
11:40:05|0.0002808
11:40:07|0.0002808
11:40:07|0.0002808
11:40:08|0.00028063
11:40:10|0.00028063
11:40:10|0.00028063
11:40:12|0.00028063
11:40:13|0.00028063
11:40:14|0.00028063
11:40:14|0.00028059
11:40:16|0.00028049
11:40:17|0.00028049
11:40:18|0.00028049
11:40:19|0.00028052
11:40:20|0.00028047
11:40:21|0.00028047
11:40:21|0.00028047
11:40:22|0.00028036
11:40:23|0.00028036
11:40:24|0.00028024
11:40:26|0.00028024
11:40:26|0.00027971
11:40:27|0.0002796
11:40:28|0.0002796
11:40:29|0.0002796
11:40:30|0.0002796
11:40:31|0.0002796
11:40:32|0.0002796
11:40:34|0.0002796
11:40:34|0.00027973
11:40:35|0.00027973
11:40:36|0.0002796
11:40:37|0.0002796
11:40:39|0.00027965
11:40:39|0.00027965
11:40:40|0.00027965
11:40:41|0.00027965
11:40:42|0.00027965
11:40:44|0.00027969
11:40:45|0.00027969
11:40:45|0.00027963
11:40:46|0.00027963
11:40:48|0.00027971
11:40:49|0.00027974
11:40:51|0.00027946
11:40:52|0.00027931
11:40:52|0.00027928
11:40:54|0.00027949
11:40:55|0.00027906
11:40:56|0.00027906
11:40:57|0.00027906
11:40:58|0.00027946
11:40:59|0.00027946
11:41:00|0.00027907
11:41:01|0.00027908
11:41:02|0.00027904
11:41:03|0.00027924
11:41:04|0.00027906
11:41:05|0.000279
11:41:06|0.00027897
11:41:07|0.00027897
11:41:08|0.00027898
11:41:09|0.00027898
11:41:10|0.00027898
11:41:11|0.00027898
11:41:12|0.00027898
11:41:13|0.00027878
11:41:14|0.00027885
11:41:15|0.00027885
11:41:16|0.00027885
11:41:17|0.00027885
11:41:18|0.00027872
11:41:19|0.00027886
11:41:20|0.00027885
11:41:21|0.00027886
11:41:22|0.00027888
11:41:23|0.00027885
11:41:24|0.00027882
11:41:25|0.00027881
11:41:26|0.00027852
11:41:27|0.00027852
11:41:28|0.0002785
11:41:30|0.00027883
11:41:31|0.00027852
11:41:32|0.00027875
11:41:33|0.00027875
11:41:34|0.00027839
11:41:35|0.0002787
11:41:36|0.00027835
11:41:37|0.00027847
11:41:38|0.00027814
11:41:39|0.00027814
11:41:40|0.00027814
11:41:41|0.0002782
11:41:42|0.0002782
11:41:44|0.00027828
11:41:44|0.0002782
11:41:45|0.00027825
11:41:46|0.00027825
11:41:47|0.00027825
11:41:48|0.00027832
11:41:50|0.00027832
11:41:51|0.00027828
11:41:52|0.00027828
11:41:53|0.00027827
11:41:54|0.00027827
11:41:55|0.00027826
11:41:56|0.00027835
11:41:57|0.00027834
11:41:58|0.00027838
11:41:59|0.00027825
11:42:00|0.00027825
11:42:01|0.00027828
11:42:02|0.00027828
11:42:03|0.00027828
11:42:04|0.00027821
11:42:05|0.00027821
11:42:06|0.00027825
11:42:07|0.00027831
11:42:08|0.0002783
11:42:09|0.00027854
11:42:10|0.00027854
11:42:11|0.00027838
11:42:12|0.00027838
11:42:13|0.00027842
11:42:14|0.00027842
11:42:15|0.00027869
11:42:16|0.00027869
11:42:17|0.00027858
11:42:18|0.00027875
11:42:19|0.00027898
11:42:20|0.00027884
11:42:21|0.00027874
11:42:22|0.00027874
11:42:23|0.00027888
11:42:25|0.00027885
11:42:25|0.00027884
11:42:27|0.00027884
11:42:28|0.00027884
11:42:29|0.00027874
11:42:29|0.00027873
11:42:30|0.0002788
11:42:31|0.00027838
11:42:33|0.00027838
11:42:34|0.00027838
11:42:35|0.0002788
11:42:36|0.0002788
11:42:37|0.00027885
11:42:38|0.00027881
11:42:39|0.0002788
11:42:40|0.0002788
11:42:41|0.0002788
11:42:42|0.0002788
11:42:43|0.00027881
11:42:45|0.0002788
11:42:46|0.0002788
11:42:48|0.0002788
11:42:49|0.00027861
11:42:50|0.00027865
11:42:52|0.00027865
11:42:53|0.00027844
11:42:54|0.00027844
11:42:55|0.00027856
11:42:56|0.00027856
11:42:57|0.00027856
11:42:58|0.00027859
11:42:59|0.00027859
11:43:00|0.00027842
11:43:01|0.00027864
11:43:03|0.00027853
11:43:04|0.00027872
11:43:04|0.00027864
11:43:05|0.00027882
11:43:07|0.00027882
11:43:08|0.00027882
11:43:09|0.00027882
11:43:10|0.0002788
11:43:11|0.0002788
11:43:12|0.00027871
11:43:13|0.00027864
11:43:14|0.00027864
11:43:15|0.0002787
11:43:16|0.0002787
11:43:18|0.00027872
11:43:18|0.00027872
11:43:20|0.00027872
11:43:20|0.00027872
11:43:22|0.00027872
11:43:22|0.00027872
11:43:23|0.00027872
11:43:24|0.00027872
11:43:25|0.0002787
11:43:26|0.0002787
11:43:27|0.00027872
11:43:29|0.00027872
11:43:30|0.00027872
11:43:31|0.0002787
11:43:31|0.0002787
11:43:33|0.0002787
11:43:34|0.00027871
11:43:34|0.00027875
11:43:35|0.00027875
11:43:37|0.00027892
11:43:37|0.00027883
11:43:39|0.00027883
11:43:39|0.00027883
11:43:41|0.00027875
11:43:41|0.00027875
11:43:42|0.00027875
11:43:44|0.00027875
11:43:45|0.00027873
11:43:46|0.00027872
11:43:48|0.00027872
11:43:49|0.00027872
11:43:49|0.00027874
11:43:50|0.00027865
11:43:52|0.00027872
11:43:53|0.00027872
11:43:54|0.00027875
11:43:55|0.00027875
11:43:56|0.00027873
11:43:58|0.00027864
11:43:58|0.00027864
11:44:00|0.00027875
11:44:01|0.00027875
11:44:02|0.00027866
11:44:03|0.00027883
11:44:04|0.0002787
11:44:05|0.0002787
11:44:06|0.0002787
11:44:07|0.0002787
11:44:08|0.00027872
11:44:09|0.00027873
11:44:10|0.00027864
11:44:11|0.00027864
11:44:12|0.00027872
11:44:13|0.00027872
11:44:14|0.00027872
11:44:15|0.00027868
11:44:17|0.00027868
11:44:18|0.00027864
11:44:18|0.00027864
11:44:19|0.00027864
11:44:20|0.0002786
11:44:21|0.0002787
11:44:23|0.00027872
11:44:23|0.00027872
11:44:25|0.00027872
11:44:25|0.0002787
11:44:26|0.0002788
11:44:27|0.00027883
11:44:28|0.00027883
11:44:29|0.00027883
11:44:30|0.0002787
11:44:31|0.00027883
11:44:32|0.00027883
11:44:33|0.00027883
11:44:35|0.00027883
11:44:35|0.00027883
11:44:36|0.00027883
11:44:38|0.00027883
11:44:39|0.00027883
11:44:39|0.00027883
11:44:41|0.00027882
11:44:41|0.0002787
11:44:43|0.0002786
11:44:43|0.00027854
11:44:45|0.00027854
11:44:46|0.00027863
11:44:47|0.00027863
11:44:48|0.00027863
11:44:50|0.00027868
11:44:50|0.00027868
11:44:51|0.00027868
11:44:52|0.00027868
11:44:53|0.00027854
11:44:54|0.0002783
11:44:56|0.00027825
11:44:57|0.00027825
11:44:58|0.00027825
11:45:00|0.00027701
11:45:00|0.00027746
11:45:01|0.00027726
11:45:02|0.00027734
11:45:04|0.00027765
11:45:06|0.00027779
11:45:07|0.00027787
11:45:08|0.00027789
11:45:09|0.00027814
11:45:10|0.00027823
11:45:11|0.00027823
11:45:12|0.00027823
11:45:14|0.00027823
11:45:14|0.00027792
11:45:15|0.00027822
11:45:16|0.00027823
11:45:17|0.00027825
11:45:18|0.00027825
11:45:19|0.00027841
11:45:20|0.00027841
11:45:22|0.00027826
11:45:22|0.00027831
11:45:24|0.00027838
11:45:24|0.00027838
11:45:26|0.00027843
11:45:27|0.00027843
11:45:29|0.00027845
11:45:29|0.00027841
11:45:30|0.00027841
11:45:31|0.00027841
11:45:32|0.00027847
11:45:33|0.00027845
11:45:34|0.00027861
11:45:35|0.00027847
11:45:36|0.00027847
11:45:37|0.00027847
11:45:38|0.00027847
11:45:39|0.00027847
11:45:40|0.00027841
11:45:41|0.00027841
11:45:43|0.00027841
11:45:44|0.00027846
11:45:45|0.00027846
11:45:46|0.00027846
11:45:47|0.00027846
11:45:48|0.00027858
11:45:49|0.00027858
11:45:51|0.00027853
11:45:51|0.00027856
11:45:52|0.00027856
11:45:53|0.00027856
11:45:55|0.00027856
11:45:55|0.00027858
11:45:56|0.00027858
11:45:57|0.00027858
11:45:58|0.00027855
11:45:59|0.00027855
11:46:00|0.00027856
11:46:01|0.00027856
11:46:02|0.00027856
11:46:03|0.00027856
11:46:05|0.00027855
11:46:06|0.00027855
11:46:07|0.00027854
11:46:07|0.0002785
11:46:09|0.0002785
11:46:10|0.0002785
11:46:12|0.00027854
11:46:13|0.00027855
11:46:13|0.00027856
11:46:14|0.00027858
11:46:16|0.00027864
11:46:16|0.00027875
11:46:19|0.00027875
11:46:19|0.00027875
11:46:20|0.00027856
11:46:21|0.00027856
11:46:22|0.00027863
11:46:23|0.00027872
11:46:24|0.00027872
11:46:25|0.00027872
11:46:26|0.00027872
11:46:27|0.00027859
11:46:28|0.00027859
11:46:30|0.00027859
11:46:30|0.00027859
11:46:31|0.00027875
11:46:32|0.00027884
11:46:34|0.00027863
11:46:34|0.00027863
11:46:36|0.0002787
11:46:36|0.0002787
11:46:38|0.00027864
11:46:39|0.00027846
11:46:40|0.00027846
11:46:41|0.0002785
11:46:42|0.0002785
11:46:43|0.00027867
11:46:44|0.00027867
11:46:45|0.00027867
11:46:46|0.00027867
11:46:46|0.00027867
11:46:47|0.00027867
11:46:49|0.00027867
11:46:50|0.00027863
11:46:50|0.00027863
11:46:53|0.00027866
11:46:53|0.00027866
11:46:54|0.00027866
11:46:55|0.00027866
11:46:57|0.00027863
11:46:58|0.00027861
11:46:59|0.00027866
11:47:00|0.00027846
11:47:01|0.00027846
11:47:02|0.0002784
11:47:03|0.00027846
11:47:04|0.00027846
11:47:04|0.00027846
11:47:06|0.0002784
11:47:07|0.0002784
11:47:08|0.0002784
11:47:10|0.0002783
11:47:11|0.00027823
11:47:12|0.00027822
11:47:13|0.00027823
11:47:14|0.00027823
11:47:15|0.00027832
11:47:15|0.00027835
11:47:16|0.00027835
11:47:18|0.00027835
11:47:19|0.00027835
11:47:20|0.00027835
11:47:21|0.00027835
11:47:22|0.0002783
11:47:23|0.00027835
11:47:24|0.00027835
11:47:25|0.00027846
11:47:26|0.00027846
11:47:27|0.00027846
11:47:28|0.00027846
11:47:29|0.00027832
11:47:30|0.00027832
11:47:31|0.00027846
11:47:32|0.00027846
11:47:33|0.00027846
11:47:34|0.00027822
11:47:35|0.00027822
11:47:36|0.00027835
11:47:37|0.00027835
11:47:38|0.00027835
11:47:39|0.00027843
11:47:40|0.00027841
11:47:41|0.0002786
11:47:42|0.0002786
11:47:43|0.0002786
11:47:45|0.0002786
11:47:46|0.0002786
11:47:47|0.00027852
11:47:48|0.00027852
11:47:49|0.00027861
11:47:51|0.00027866
11:47:51|0.00027867
11:47:52|0.00027867
11:47:53|0.00027869
11:47:55|0.00027872
11:47:56|0.00027863
11:47:57|0.00027863
11:47:59|0.0002787
11:48:00|0.00027874
11:48:01|0.00027875
11:48:02|0.00027879
11:48:03|0.0002787
11:48:04|0.00027852
11:48:05|0.00027852
11:48:07|0.00027852
11:48:08|0.00027852
11:48:09|0.00027852
11:48:10|0.00027852
11:48:11|0.00027877
11:48:12|0.00027877
11:48:13|0.00027877
11:48:14|0.00027877
11:48:15|0.00027874
11:48:17|0.00027874
11:48:17|0.00027874
11:48:18|0.0002787
11:48:19|0.00027861
11:48:21|0.0002786
11:48:22|0.0002786
11:48:23|0.0002786
11:48:24|0.00027853
11:48:25|0.0002787
11:48:25|0.00027855
11:48:27|0.00027859
11:48:28|0.00027859
11:48:28|0.00027859
11:48:30|0.00027859
11:48:30|0.00027859
11:48:31|0.00027859
11:48:33|0.00027859
11:48:34|0.00027859
11:48:34|0.00027863
11:48:36|0.00027863
11:48:37|0.00027863
11:48:38|0.00027863
11:48:39|0.00027863
11:48:40|0.00027871
11:48:40|0.00027871
11:48:43|0.00027871
11:48:44|0.00027864
11:48:44|0.00027864
11:48:45|0.00027864
11:48:46|0.0002786
11:48:47|0.0002786
11:48:49|0.0002786
11:48:51|0.0002786
11:48:51|0.0002786
11:48:52|0.0002786
11:48:53|0.00027859
11:48:54|0.00027859
11:48:55|0.0002786
11:48:56|0.0002786
11:48:57|0.00027862
11:48:58|0.00027855
11:48:59|0.00027855
11:49:01|0.0002786
11:49:02|0.0002786
11:49:02|0.0002786
11:49:04|0.0002786
11:49:05|0.00027863
11:49:07|0.00027863
11:49:07|0.00027863
11:49:09|0.0002786
11:49:10|0.0002786
11:49:11|0.0002786
11:49:12|0.0002786
11:49:13|0.0002786
11:49:13|0.0002786
11:49:15|0.00027863
11:49:16|0.00027863
11:49:17|0.00027863
11:49:17|0.00027863
11:49:20|0.00027863
11:49:20|0.00027866
11:49:21|0.00027866
11:49:22|0.00027867
11:49:23|0.00027867
11:49:24|0.00027867
11:49:25|0.00027869
11:49:26|0.00027869
11:49:27|0.0002787
11:49:28|0.00027868
11:49:29|0.00027868
11:49:30|0.00027879
11:49:31|0.00027879
11:49:32|0.00027879
11:49:33|0.00027879
11:49:34|0.00027871
11:49:35|0.00027871
11:49:36|0.00027871
11:49:37|0.00027871
11:49:38|0.00027871
11:49:39|0.00027871
11:49:40|0.00027871
11:49:41|0.00027871
11:49:42|0.00027869
11:49:43|0.00027872
11:49:44|0.0002787
11:49:45|0.00027853
11:49:46|0.00027866
11:49:47|0.00027866
11:49:48|0.00027862
11:49:49|0.00027876
11:49:51|0.00027876
11:49:53|0.00027876
11:49:54|0.00027883
11:49:56|0.00027877
11:49:56|0.00027874
11:49:57|0.00027879
11:49:58|0.00027879
11:49:59|0.00027879
11:50:01|0.00027879
11:50:02|0.00027879
11:50:03|0.00027879
11:50:04|0.00027879
11:50:05|0.00027879
11:50:06|0.00027878
11:50:08|0.00027877
11:50:09|0.00027877
11:50:10|0.00027875
11:50:10|0.00027875
11:50:12|0.00027875
11:50:13|0.00027875
11:50:14|0.00027875
11:50:14|0.00027875
11:50:16|0.00027875
11:50:17|0.00027875
11:50:18|0.00027875
11:50:19|0.00027875
11:50:20|0.00027877
11:50:21|0.00027877
11:50:22|0.00027877
11:50:23|0.00027877
11:50:24|0.00027877
11:50:25|0.00027877
11:50:26|0.00027877
11:50:27|0.00027878
11:50:28|0.00027878
11:50:29|0.00027895
11:50:30|0.00027895
11:50:31|0.00027895
11:50:32|0.00027895
11:50:33|0.00027878
11:50:34|0.00027878
11:50:35|0.00027888
11:50:36|0.00027878
11:50:38|0.00027879
11:50:39|0.00027879
11:50:41|0.00027878
11:50:41|0.00027878
11:50:42|0.00027878
11:50:43|0.00027875
11:50:44|0.00027863
11:50:45|0.00027861
11:50:47|0.00027861
11:50:49|0.00027873
11:50:49|0.00027873
11:50:50|0.00027873
11:50:52|0.00027873
11:50:52|0.00027873
11:50:53|0.00027873
11:50:56|0.00027873
11:50:56|0.00027878
11:50:57|0.00027878
11:50:59|0.00027879
11:51:00|0.00027879
11:51:00|0.00027879
11:51:01|0.00027879
11:51:03|0.00027873
11:51:03|0.00027873
11:51:05|0.00027863
11:51:06|0.00027861
11:51:07|0.00027861
11:51:08|0.00027865
11:51:09|0.00027873
11:51:10|0.00027878
11:51:10|0.00027878
11:51:12|0.00027878
11:51:13|0.00027878
11:51:13|0.00027879
11:51:15|0.00027878
11:51:16|0.00027855
11:51:16|0.00027838
11:51:17|0.00027838
11:51:19|0.00027838
11:51:19|0.00027836
11:51:21|0.00027832
11:51:21|0.00027821
11:51:22|0.00027821
11:51:24|0.000278
11:51:25|0.000278
11:51:26|0.000278
11:51:26|0.000278
11:51:28|0.00027801
11:51:29|0.00027801
11:51:30|0.00027801
11:51:31|0.00027788
11:51:32|0.00027789
11:51:33|0.00027794
11:51:34|0.000278
11:51:34|0.000278
11:51:36|0.000278
11:51:37|0.00027751
11:51:38|0.00027751
11:51:39|0.00027785
11:51:40|0.00027785
11:51:42|0.0002778
11:51:42|0.0002778
11:51:43|0.00027749
11:51:44|0.0002775
11:51:45|0.00027754
11:51:46|0.00027754
11:51:47|0.00027757
11:51:48|0.0002776
11:51:49|0.00027776
11:51:50|0.0002773
11:51:51|0.0002773
11:51:53|0.0002773
11:51:53|0.0002773
11:51:54|0.00027752
11:51:55|0.00027754
11:51:57|0.00027756
11:51:59|0.00027763
11:51:59|0.00027763
11:52:00|0.00027759
11:52:01|0.00027754
11:52:02|0.00027754
11:52:04|0.00027754
11:52:04|0.00027754
11:52:05|0.00027763
11:52:08|0.0002777
11:52:08|0.00027771
11:52:09|0.0002778
11:52:11|0.0002778
11:52:12|0.0002778
11:52:13|0.0002778
11:52:13|0.0002778
11:52:14|0.0002778
11:52:16|0.0002778
11:52:17|0.0002778
11:52:18|0.0002778
11:52:19|0.00027755
11:52:20|0.00027755
11:52:21|0.00027772
11:52:23|0.00027779
11:52:23|0.00027777
11:52:25|0.00027774
11:52:26|0.00027755
11:52:27|0.00027765
11:52:28|0.0002775
11:52:30|0.00027755
11:52:30|0.00027755
11:52:32|0.00027739
11:52:33|0.0002773
11:52:33|0.00027714
11:52:35|0.00027714
11:52:36|0.00027714
11:52:37|0.00027714
11:52:38|0.00027702
11:52:39|0.00027711
11:52:40|0.00027711
11:52:41|0.00027711
11:52:42|0.00027711
11:52:43|0.00027711
11:52:44|0.00027711
11:52:45|0.00027722
11:52:46|0.00027718
11:52:47|0.00027731
11:52:48|0.00027713
11:52:49|0.00027732
11:52:50|0.00027721
11:52:51|0.00027709
11:52:52|0.00027723
11:52:54|0.00027713
11:52:54|0.00027713
11:52:56|0.00027732
11:52:57|0.00027729
11:52:58|0.00027733
11:52:59|0.00027734
11:53:00|0.00027766
11:53:01|0.00027733
11:53:02|0.00027734
11:53:03|0.00027737
11:53:04|0.00027736
11:53:05|0.00027747
11:53:06|0.00027736
11:53:07|0.00027736
11:53:08|0.00027735
11:53:09|0.00027735
11:53:10|0.00027737
11:53:11|0.00027737
11:53:12|0.00027737
11:53:13|0.00027737
11:53:14|0.00027735
11:53:15|0.00027735
11:53:16|0.00027747
11:53:17|0.00027747
11:53:18|0.0002775
11:53:19|0.0002775
11:53:20|0.0002775
11:53:21|0.00027761
11:53:22|0.0002778
11:53:23|0.0002778
11:53:24|0.0002778
11:53:25|0.0002778
11:53:26|0.0002778
11:53:27|0.0002778
11:53:29|0.0002778
11:53:29|0.0002778
11:53:30|0.00027773
11:53:32|0.00027767
11:53:32|0.00027767
11:53:34|0.00027763
11:53:34|0.00027762
11:53:36|0.00027762
11:53:36|0.00027762
11:53:38|0.00027768
11:53:38|0.00027768
11:53:40|0.00027768
11:53:41|0.00027768
11:53:42|0.00027768
11:53:43|0.00027768
11:53:43|0.00027766
11:53:45|0.00027766
11:53:47|0.00027762
11:53:47|0.00027762
11:53:48|0.00027762
11:53:49|0.00027762
11:53:50|0.00027768
11:53:51|0.00027768
11:53:52|0.00027768
11:53:53|0.0002777
11:53:55|0.0002777
11:53:56|0.0002777
11:53:57|0.00027773
11:53:58|0.00027773
11:53:59|0.0002778
11:54:01|0.0002778
11:54:01|0.0002778
11:54:04|0.0002777
11:54:04|0.0002777
11:54:05|0.0002777
11:54:07|0.0002777
11:54:08|0.0002777
11:54:09|0.00027766
11:54:09|0.00027766
11:54:11|0.00027766
11:54:12|0.00027766
11:54:13|0.00027766
11:54:14|0.00027737
11:54:15|0.00027737
11:54:16|0.00027764
11:54:17|0.00027764
11:54:18|0.00027764
11:54:19|0.00027764
11:54:20|0.00027764
11:54:21|0.00027764
11:54:22|0.00027764
11:54:23|0.00027766
11:54:24|0.00027766
11:54:25|0.00027766
11:54:26|0.00027766
11:54:27|0.00027777
11:54:29|0.00027777
11:54:29|0.00027768
11:54:31|0.00027768
11:54:32|0.00027777
11:54:33|0.00027777
11:54:34|0.00027777
11:54:35|0.00027777
11:54:36|0.00027772
11:54:37|0.00027772
11:54:38|0.00027766
11:54:39|0.00027766
11:54:40|0.00027766
11:54:41|0.00027766
11:54:42|0.00027766
11:54:43|0.00027766
11:54:44|0.00027766
11:54:45|0.00027766
11:54:46|0.00027766
11:54:47|0.00027766
11:54:48|0.00027767
11:54:49|0.00027771
11:54:50|0.00027771
11:54:51|0.00027771
11:54:52|0.00027771
11:54:53|0.00027771
11:54:54|0.00027737
11:54:55|0.00027737
11:54:57|0.00027756
11:54:58|0.00027756
11:54:58|0.00027743
11:55:00|0.00027755
11:55:02|0.00027725
11:55:03|0.00027742
11:55:03|0.00027712
11:55:05|0.00027712
11:55:05|0.00027712
11:55:07|0.00027711
11:55:08|0.00027701
11:55:08|0.00027701
11:55:10|0.00027701
11:55:11|0.00027712
11:55:12|0.00027712
11:55:13|0.00027712
11:55:14|0.00027711
11:55:14|0.00027712
11:55:16|0.00027709
11:55:17|0.00027701
11:55:18|0.00027705
11:55:19|0.00027712
11:55:20|0.00027712
11:55:21|0.00027712
11:55:22|0.000277
11:55:23|0.000277
11:55:24|0.000277
11:55:25|0.00027712
11:55:26|0.00027712
11:55:27|0.00027719
11:55:28|0.00027726
11:55:29|0.00027726
11:55:30|0.00027732
11:55:31|0.00027732
11:55:32|0.00027744
11:55:33|0.00027734
11:55:34|0.00027731
11:55:35|0.0002774
11:55:36|0.0002774
11:55:37|0.00027712
11:55:38|0.00027734
11:55:39|0.00027734
11:55:40|0.00027748
11:55:41|0.00027741
11:55:42|0.00027744
11:55:43|0.00027744
11:55:44|0.00027744
11:55:45|0.00027744
11:55:46|0.00027744
11:55:47|0.00027744
11:55:48|0.0002775
11:55:49|0.00027744
11:55:51|0.00027746
11:55:52|0.00027746
11:55:52|0.00027744
11:55:53|0.00027744
11:55:54|0.00027744
11:55:56|0.00027726
11:55:57|0.00027726
11:55:58|0.00027726
11:55:59|0.0002773
11:56:00|0.00027713
11:56:01|0.00027728
11:56:02|0.00027728
11:56:04|0.00027724
11:56:05|0.00027724
11:56:06|0.00027724
11:56:07|0.00027718
11:56:08|0.00027713
11:56:09|0.00027719
11:56:09|0.00027718
11:56:10|0.00027718
11:56:12|0.00027718
11:56:13|0.00027719
11:56:14|0.00027719
11:56:15|0.00027719
11:56:17|0.00027715
11:56:18|0.00027715
11:56:18|0.00027719
11:56:19|0.00027726
11:56:21|0.00027729
11:56:21|0.00027729
11:56:22|0.00027715
11:56:24|0.00027715
11:56:24|0.00027723
11:56:25|0.00027735
11:56:27|0.00027726
11:56:27|0.00027725
11:56:28|0.00027725
11:56:29|0.00027725
11:56:30|0.00027725
11:56:32|0.00027725
11:56:32|0.00027735
11:56:33|0.00027738
11:56:34|0.00027739
11:56:36|0.00027739
11:56:36|0.00027737
11:56:37|0.0002773
11:56:38|0.0002773
11:56:39|0.0002773
11:56:40|0.0002774
11:56:41|0.00027739
11:56:42|0.00027739
11:56:43|0.00027739
11:56:45|0.00027739
11:56:46|0.00027755
11:56:47|0.00027742
11:56:48|0.00027744
11:56:49|0.00027739
11:56:50|0.00027739
11:56:51|0.00027739
11:56:52|0.00027738
11:56:53|0.00027739
11:56:54|0.00027739
11:56:55|0.00027739
11:56:56|0.00027739
11:56:57|0.00027739
11:56:59|0.00027739
11:56:59|0.00027739
11:57:01|0.00027739
11:57:02|0.0002775
11:57:03|0.00027742
11:57:05|0.00027742
11:57:05|0.00027742
11:57:07|0.00027742
11:57:07|0.00027758
11:57:08|0.00027744
11:57:09|0.00027766
11:57:11|0.00027758
11:57:12|0.00027758
11:57:13|0.00027758
11:57:14|0.0002777
11:57:15|0.0002778
11:57:17|0.000278
11:57:17|0.00027783
11:57:18|0.00027783
11:57:19|0.00027782
11:57:20|0.00027782
11:57:21|0.00027782
11:57:23|0.00027796
11:57:24|0.00027796
11:57:25|0.0002778
11:57:26|0.00027789
11:57:26|0.00027789
11:57:27|0.00027789
11:57:28|0.00027789
11:57:29|0.00027786
11:57:30|0.00027789
11:57:32|0.00027789
11:57:33|0.00027793
11:57:34|0.00027793
11:57:35|0.0002779
11:57:36|0.00027786
11:57:37|0.00027786
11:57:38|0.00027786
11:57:39|0.00027793
11:57:40|0.0002779
11:57:41|0.0002779
11:57:42|0.000278
11:57:43|0.000278
11:57:44|0.00027807
11:57:45|0.00027807
11:57:46|0.00027807
11:57:47|0.0002779
11:57:48|0.0002779
11:57:49|0.0002779
11:57:50|0.00027807
11:57:51|0.00027807
11:57:52|0.00027807
11:57:53|0.00027807
11:57:54|0.0002781
11:57:55|0.00027813
11:57:56|0.00027814
11:57:57|0.00027814
11:57:58|0.00027817
11:57:59|0.00027817
11:58:00|0.00027817
11:58:02|0.00027816
11:58:02|0.00027827
11:58:04|0.00027827
11:58:04|0.00027826
11:58:06|0.00027826
11:58:07|0.00027826
11:58:08|0.00027813
11:58:09|0.00027824
11:58:10|0.00027807
11:58:11|0.00027816
11:58:12|0.00027816
11:58:13|0.00027826
11:58:14|0.00027826
11:58:15|0.00027826
11:58:16|0.00027815
11:58:17|0.00027809
11:58:18|0.00027809
11:58:19|0.0002781
11:58:20|0.0002779
11:58:21|0.00027801
11:58:22|0.00027801
11:58:24|0.00027782
11:58:25|0.00027781
11:58:26|0.00027781
11:58:27|0.00027781
11:58:28|0.0002778
11:58:29|0.00027788
11:58:30|0.00027788
11:58:31|0.00027788
11:58:32|0.00027788
11:58:33|0.00027781
11:58:34|0.00027781
11:58:35|0.00027781
11:58:36|0.00027781
11:58:38|0.00027792
11:58:38|0.00027792
11:58:39|0.00027792
11:58:40|0.00027792
11:58:41|0.00027792
11:58:43|0.00027796
11:58:44|0.00027791
11:58:45|0.00027793
11:58:46|0.00027792
11:58:47|0.00027792
11:58:48|0.00027792
11:58:49|0.00027792
11:58:50|0.00027781
11:58:51|0.00027787
11:58:52|0.00027786
11:58:54|0.00027786
11:58:55|0.00027786
11:58:56|0.00027785
11:58:56|0.00027785
11:58:57|0.00027777
11:58:58|0.00027787
11:58:59|0.00027787
11:59:01|0.00027787
11:59:02|0.00027787
11:59:03|0.00027784
11:59:04|0.00027787
11:59:05|0.00027787
11:59:06|0.00027787
11:59:07|0.00027787
11:59:08|0.00027787
11:59:10|0.00027787
11:59:10|0.00027787
11:59:11|0.00027787
11:59:12|0.00027787
11:59:14|0.00027761
11:59:15|0.00027761
11:59:16|0.00027761
11:59:17|0.00027761
11:59:18|0.00027751
11:59:19|0.00027759
11:59:20|0.00027739
11:59:21|0.00027757
11:59:22|0.00027757
11:59:24|0.00027756
11:59:25|0.00027756
11:59:25|0.00027739
11:59:27|0.00027739
11:59:28|0.00027741
11:59:29|0.00027741
11:59:30|0.00027741
11:59:32|0.00027741
11:59:32|0.00027741
11:59:34|0.0002775
11:59:34|0.0002775
11:59:35|0.00027753
11:59:36|0.00027753
11:59:38|0.00027753
11:59:39|0.00027753
11:59:39|0.00027753
11:59:40|0.00027753
11:59:41|0.00027753
11:59:42|0.00027753
11:59:44|0.00027753
11:59:44|0.00027753
11:59:45|0.00027753
11:59:46|0.00027754
11:59:47|0.00027754
11:59:48|0.00027754
11:59:49|0.00027753
11:59:50|0.0002775
11:59:51|0.0002775
11:59:52|0.00027744
11:59:53|0.00027744
11:59:54|0.00027741
11:59:56|0.0002775
11:59:57|0.0002775
11:59:57|0.0002775
11:59:58|0.00027753
11:59:59|0.00027751
12:00:01|0.00027753
12:00:02|0.0002775
12:00:04|0.0002775
12:00:04|0.0002775
12:00:06|0.00027753
12:00:07|0.00027753
12:00:08|0.00027753
12:00:09|0.00027754
12:00:11|0.00027757
12:00:12|0.00027756
12:00:14|0.00027756
12:00:15|0.00027755
12:00:16|0.00027756
12:00:17|0.00027756
12:00:17|0.00027756
12:00:19|0.00027756
12:00:21|0.00027756
12:00:22|0.00027756
12:00:24|0.0002776
12:00:24|0.00027758
12:00:26|0.00027759
12:00:27|0.00027759
12:00:27|0.00027759
12:00:29|0.00027759
12:00:30|0.00027767
12:00:31|0.00027765
12:00:32|0.00027765
12:00:33|0.0002776
12:00:34|0.00027757
12:00:35|0.00027757
12:00:37|0.00027757
12:00:37|0.00027756
12:00:38|0.00027756
12:00:39|0.00027756
12:00:40|0.00027756
12:00:41|0.00027756
12:00:42|0.00027755
12:00:43|0.00027756
12:00:44|0.00027758
12:00:45|0.00027758
12:00:47|0.00027758
12:00:48|0.00027758
12:00:49|0.00027758
12:00:50|0.00027758
12:00:51|0.00027758
12:00:51|0.00027766
12:00:53|0.00027766
12:00:55|0.00027745
12:00:55|0.00027745
12:00:56|0.00027745
12:00:58|0.00027745
12:00:59|0.00027745
12:00:59|0.00027751
12:01:01|0.00027751
12:01:03|0.00027741
12:01:03|0.0002774
12:01:05|0.0002774
12:01:07|0.00027745
12:01:08|0.00027745
12:01:10|0.00027746
12:01:11|0.00027746
12:01:11|0.00027746
12:01:13|0.00027746
12:01:14|0.00027746
12:01:15|0.00027745
12:01:16|0.00027745
12:01:18|0.00027745
12:01:19|0.00027745
12:01:20|0.00027746
12:01:21|0.00027745
12:01:22|0.00027745
12:01:23|0.00027747
12:01:25|0.00027747
12:01:26|0.00027747
12:01:26|0.00027747
12:01:28|0.00027747
12:01:29|0.00027747
12:01:30|0.00027747
12:01:31|0.00027747
12:01:32|0.00027745
12:01:33|0.00027745
12:01:35|0.00027745
12:01:35|0.00027745
12:01:37|0.00027745
12:01:38|0.00027745
12:01:39|0.00027745
12:01:40|0.00027745
12:01:41|0.00027745
12:01:42|0.00027745
12:01:43|0.00027745
12:01:44|0.00027733
12:01:45|0.00027733
12:01:46|0.00027733
12:01:47|0.0002772
12:01:48|0.0002772
12:01:49|0.00027711
12:01:50|0.00027711
12:01:51|0.00027707
12:01:53|0.00027707
12:01:53|0.00027701
12:01:55|0.00027703
12:01:56|0.00027713
12:01:56|0.00027739
12:01:57|0.00027739
12:01:58|0.00027721
12:01:59|0.0002774
12:02:01|0.00027745
12:02:01|0.00027745
12:02:03|0.00027747
12:02:04|0.00027747
12:02:04|0.00027748
12:02:05|0.00027747
12:02:07|0.00027745
12:02:08|0.00027749
12:02:10|0.00027726
12:02:11|0.00027722
12:02:13|0.00027745
12:02:13|0.00027745
12:02:14|0.00027745
12:02:16|0.00027745
12:02:16|0.00027745
12:02:18|0.00027745
12:02:19|0.00027745
12:02:19|0.00027745
12:02:20|0.0002774
12:02:22|0.00027739
12:02:23|0.00027739
12:02:23|0.00027742
12:02:25|0.00027725
12:02:26|0.00027725
12:02:27|0.0002774
12:02:28|0.0002774
12:02:29|0.00027742
12:02:30|0.00027736
12:02:31|0.00027736
12:02:32|0.00027757
12:02:33|0.00027758
12:02:34|0.00027758
12:02:35|0.00027758
12:02:36|0.00027758
12:02:37|0.00027758
12:02:38|0.00027757
12:02:39|0.00027753
12:02:40|0.00027753
12:02:41|0.00027753
12:02:42|0.00027758
12:02:43|0.00027758
12:02:44|0.00027757
12:02:45|0.00027757
12:02:46|0.00027757
12:02:47|0.00027757
12:02:48|0.00027758
12:02:50|0.00027757
12:02:50|0.00027757
12:02:52|0.00027757
12:02:53|0.00027758
12:02:54|0.00027758
12:02:55|0.00027758
12:02:56|0.00027758
12:02:57|0.00027759
12:02:59|0.0002776
12:02:59|0.0002776
12:03:00|0.00027757
12:03:01|0.00027757
12:03:03|0.00027757
12:03:04|0.00027757
12:03:06|0.00027757
12:03:07|0.00027726
12:03:08|0.00027726
12:03:10|0.00027726
12:03:10|0.00027731
12:03:11|0.00027742
12:03:13|0.00027736
12:03:14|0.00027742
12:03:15|0.00027742
12:03:16|0.00027742
12:03:17|0.00027742
12:03:18|0.00027742
12:03:19|0.00027742
12:03:21|0.00027742
12:03:22|0.00027733
12:03:23|0.00027733
12:03:24|0.00027733
12:03:24|0.00027733
12:03:25|0.00027733
12:03:27|0.00027733
12:03:28|0.00027733
12:03:29|0.00027733
12:03:29|0.00027733
12:03:31|0.00027736
12:03:31|0.00027733
12:03:32|0.00027733
12:03:33|0.00027733
12:03:34|0.00027733
12:03:35|0.00027731
12:03:36|0.00027731
12:03:37|0.00027731
12:03:38|0.00027725
12:03:40|0.00027742
12:03:42|0.00027736
12:03:42|0.00027736
12:03:43|0.00027736
12:03:44|0.0002776
12:03:45|0.00027732
12:03:47|0.00027742
12:03:47|0.00027764
12:03:48|0.00027746
12:03:49|0.00027746
12:03:50|0.00027746
12:03:51|0.00027746
12:03:53|0.00027746
12:03:53|0.00027743
12:03:54|0.00027743
12:03:55|0.00027743
12:03:56|0.00027743
12:03:57|0.00027743
12:03:59|0.00027743
12:04:00|0.00027743
12:04:01|0.00027742
12:04:02|0.00027742
12:04:03|0.00027742
12:04:04|0.00027741
12:04:06|0.0002774
12:04:06|0.00027741
12:04:08|0.00027741
12:04:10|0.00027731
12:04:10|0.00027731
12:04:11|0.00027731
12:04:12|0.00027731
12:04:14|0.00027731
12:04:14|0.00027731
12:04:16|0.00027741
12:04:17|0.00027741
12:04:18|0.00027742
12:04:18|0.00027731
12:04:19|0.00027731
12:04:21|0.00027739
12:04:22|0.00027739
12:04:23|0.00027733
12:04:24|0.00027738
12:04:25|0.00027738
12:04:26|0.00027734
12:04:27|0.00027734
12:04:28|0.00027733
12:04:29|0.00027733
12:04:30|0.00027738
12:04:31|0.00027738
12:04:33|0.00027736
12:04:33|0.00027736
12:04:35|0.00027736
12:04:35|0.00027722
12:04:36|0.00027722
12:04:37|0.00027722
12:04:38|0.00027722
12:04:39|0.00027722
12:04:40|0.00027722
12:04:41|0.00027732
12:04:42|0.00027732
12:04:44|0.00027732
12:04:45|0.00027732
12:04:45|0.00027734
12:04:47|0.0002773
12:04:48|0.0002773
12:04:49|0.0002773
12:04:50|0.0002773
12:04:51|0.00027732
12:04:53|0.0002774
12:04:54|0.00027734
12:04:55|0.00027741
12:04:56|0.00027738
12:04:57|0.0002774
12:04:57|0.0002773
12:04:58|0.0002773
12:04:59|0.00027741
12:05:01|0.00027742
12:05:02|0.00027742
12:05:03|0.00027742
12:05:04|0.00027752
12:05:05|0.00027749
12:05:06|0.00027768
12:05:08|0.00027768
12:05:08|0.00027783
12:05:10|0.000278
12:05:10|0.00027787
12:05:12|0.00027787
12:05:13|0.00027787
12:05:14|0.00027787
12:05:15|0.00027787
12:05:16|0.00027783
12:05:17|0.00027783
12:05:18|0.00027784
12:05:19|0.00027784
12:05:20|0.00027784
12:05:21|0.00027784
12:05:22|0.00027784
12:05:23|0.00027813
12:05:24|0.00027801
12:05:25|0.00027804
12:05:26|0.00027831
12:05:27|0.0002785
12:05:28|0.0002785
12:05:29|0.0002785
12:05:30|0.0002785
12:05:31|0.0002785
12:05:32|0.0002785
12:05:33|0.0002785
12:05:34|0.0002785
12:05:35|0.00027802
12:05:36|0.00027819
12:05:37|0.00027819
12:05:38|0.0002783
12:05:39|0.0002783
12:05:40|0.00027837
12:05:41|0.00027837
12:05:42|0.00027826
12:05:43|0.00027826
12:05:44|0.00027826
12:05:45|0.00027826
12:05:46|0.00027848
12:05:47|0.00027848
12:05:48|0.00027848
12:05:49|0.00027848
12:05:50|0.00027847
12:05:51|0.00027847
12:05:52|0.00027847
12:05:53|0.00027846
12:05:55|0.0002785
12:05:55|0.0002785
12:05:56|0.0002785
12:05:57|0.0002785
12:05:58|0.0002785
12:05:59|0.0002786
12:06:01|0.00027902
12:06:02|0.00027902
12:06:03|0.00027902
12:06:04|0.00027902
12:06:05|0.00027882
12:06:07|0.00027882
12:06:07|0.00027899
12:06:08|0.00027899
12:06:10|0.00027895
12:06:11|0.00027895
12:06:12|0.00027878
12:06:13|0.00027878
12:06:14|0.00027878
12:06:16|0.0002786
12:06:16|0.00027859
12:06:17|0.00027844
12:06:18|0.00027844
12:06:20|0.00027848
12:06:22|0.00027841
12:06:22|0.00027841
12:06:23|0.00027841
12:06:25|0.00027841
12:06:27|0.00027841
12:06:27|0.00027841
12:06:28|0.0002786
12:06:30|0.0002786
12:06:31|0.0002785
12:06:32|0.00027848
12:06:32|0.00027869
12:06:34|0.00027852
12:06:34|0.00027852
12:06:36|0.00027852
12:06:37|0.00027848
12:06:38|0.0002784
12:06:38|0.0002784
12:06:39|0.00027834
12:06:41|0.00027831
12:06:42|0.00027826
12:06:42|0.00027847
12:06:44|0.00027847
12:06:46|0.00027831
12:06:46|0.00027831
12:06:47|0.00027834
12:06:48|0.00027834
12:06:49|0.00027834
12:06:50|0.00027834
12:06:51|0.00027834
12:06:53|0.00027831
12:06:55|0.00027831
12:06:55|0.00027828
12:06:56|0.00027828
12:06:57|0.00027828
12:06:58|0.00027828
12:06:59|0.00027828
12:07:00|0.00027828
12:07:01|0.00027827
12:07:02|0.00027827
12:07:03|0.00027827
12:07:04|0.00027827
12:07:05|0.00027827
12:07:06|0.00027827
12:07:08|0.00027827
12:07:10|0.00027821
12:07:10|0.00027821
12:07:12|0.00027821
12:07:13|0.00027821
12:07:14|0.00027821
12:07:15|0.00027812
12:07:16|0.00027806
12:07:17|0.00027803
12:07:18|0.00027803
12:07:18|0.00027803
12:07:20|0.00027803
12:07:21|0.00027803
12:07:22|0.000278
12:07:23|0.00027797
12:07:23|0.00027797
12:07:24|0.00027797
12:07:26|0.00027788
12:07:27|0.00027788
12:07:28|0.00027791
12:07:29|0.00027791
12:07:30|0.00027791
12:07:31|0.00027791
12:07:31|0.00027791
12:07:33|0.00027791
12:07:33|0.00027784
12:07:36|0.00027784
12:07:37|0.00027787
12:07:38|0.00027787
12:07:39|0.00027791
12:07:40|0.00027791
12:07:42|0.00027797
12:07:42|0.00027797
12:07:43|0.00027797
12:07:44|0.000278
12:07:45|0.000278
12:07:46|0.000278
12:07:47|0.000278
12:07:48|0.000278
12:07:49|0.000278
12:07:50|0.000278
12:07:51|0.000278
12:07:52|0.000278
12:07:53|0.000278
12:07:55|0.00027805
12:07:56|0.00027805
12:07:57|0.00027805
12:07:58|0.00027806
12:07:58|0.00027806
12:07:59|0.00027806
12:08:02|0.00027805
12:08:02|0.00027813
12:08:03|0.0002782
12:08:04|0.0002782
12:08:05|0.00027816
12:08:06|0.00027806
12:08:07|0.00027806
12:08:08|0.00027806
12:08:09|0.00027805
12:08:11|0.00027797
12:08:11|0.00027797
12:08:13|0.00027788
12:08:13|0.00027788
12:08:15|0.00027788
12:08:16|0.00027781
12:08:17|0.00027781
12:08:19|0.0002778
12:08:20|0.0002778
12:08:21|0.0002778
12:08:22|0.0002778
12:08:23|0.0002778
12:08:24|0.0002778
12:08:25|0.0002778
12:08:26|0.0002778
12:08:27|0.0002778
12:08:28|0.00027793
12:08:29|0.00027793
12:08:30|0.00027793
12:08:31|0.00027793
12:08:32|0.00027792
12:08:33|0.00027792
12:08:34|0.00027792
12:08:35|0.00027792
12:08:36|0.00027788
12:08:37|0.00027788
12:08:38|0.00027788
12:08:39|0.00027788
12:08:40|0.000278
12:08:41|0.00027801
12:08:42|0.00027801
12:08:44|0.00027798
12:08:44|0.00027798
12:08:46|0.00027798
12:08:46|0.00027798
12:08:48|0.00027788
12:08:49|0.00027788
12:08:50|0.00027788
12:08:51|0.00027788
12:08:52|0.00027788
12:08:53|0.00027788
12:08:54|0.0002778
12:08:55|0.0002778
12:08:56|0.0002778
12:08:57|0.0002778
12:08:58|0.0002778
12:09:00|0.0002778
12:09:01|0.0002778
12:09:01|0.0002778
12:09:03|0.00027757
12:09:04|0.00027735
12:09:05|0.00027735
12:09:06|0.00027735
12:09:07|0.0002774
12:09:08|0.00027751
12:09:09|0.00027751
12:09:11|0.00027743
12:09:12|0.00027749
12:09:13|0.00027738
12:09:14|0.00027738
12:09:15|0.00027738
12:09:16|0.00027738
12:09:17|0.0002773
12:09:18|0.0002773
12:09:19|0.0002773
12:09:21|0.0002773
12:09:22|0.0002773
12:09:23|0.00027733
12:09:24|0.00027733
12:09:25|0.00027733
12:09:26|0.00027734
12:09:27|0.00027734
12:09:28|0.00027734
12:09:29|0.00027734
12:09:30|0.00027722
12:09:31|0.00027724
12:09:32|0.00027722
12:09:33|0.000277
12:09:34|0.000277
12:09:35|0.00027695
12:09:36|0.00027695
12:09:37|0.00027675
12:09:38|0.00027672
12:09:39|0.00027672
12:09:40|0.00027607
12:09:41|0.00027596
12:09:42|0.00027618
12:09:43|0.00027618
12:09:44|0.00027648
12:09:45|0.00027648
12:09:46|0.00027635
12:09:47|0.00027635
12:09:48|0.00027624
12:09:49|0.00027624
12:09:50|0.00027624
12:09:51|0.00027624
12:09:52|0.00027581
12:09:53|0.00027518
12:09:55|0.00027336
12:09:56|0.0002745
12:09:57|0.00027379
12:09:57|0.00027415
12:09:59|0.00027447
12:09:59|0.00027447
12:10:01|0.00027373
12:10:02|0.00027417
12:10:03|0.00027449
12:10:04|0.0002741
12:10:05|0.0002743
12:10:06|0.00027427
12:10:07|0.00027389
12:10:08|0.00027395
12:10:10|0.00027408
12:10:11|0.000274
12:10:12|0.0002741
12:10:14|0.00027447
12:10:15|0.0002745
12:10:17|0.0002747
12:10:17|0.00027487
12:10:18|0.00027467
12:10:19|0.00027472
12:10:20|0.00027475
12:10:22|0.00027423
12:10:22|0.00027423
12:10:24|0.00027478
12:10:25|0.00027478
12:10:27|0.00027467
12:10:27|0.00027481
12:10:28|0.00027481
12:10:30|0.00027478
12:10:30|0.000275
12:10:31|0.00027499
12:10:33|0.00027499
12:10:34|0.00027499
12:10:34|0.00027499
12:10:35|0.00027509
12:10:37|0.00027509
12:10:37|0.00027511
12:10:38|0.00027511
12:10:39|0.00027511
12:10:41|0.00027512
12:10:41|0.00027512
12:10:42|0.00027512
12:10:43|0.00027512
12:10:44|0.00027504
12:10:45|0.00027504
12:10:47|0.00027484
12:10:47|0.00027484
12:10:49|0.00027485
12:10:49|0.00027465
12:10:51|0.00027465
12:10:52|0.00027465
12:10:52|0.00027443
12:10:54|0.00027459
12:10:55|0.00027452
12:10:56|0.00027452
12:10:57|0.00027421
12:10:58|0.00027402
12:10:59|0.00027416
12:11:00|0.00027416
12:11:01|0.000274
12:11:02|0.00027391
12:11:04|0.00027406
12:11:04|0.00027421
12:11:05|0.00027403
12:11:07|0.00027393
12:11:08|0.00027393
12:11:09|0.00027391
12:11:10|0.00027387
12:11:11|0.00027403
12:11:12|0.00027393
12:11:13|0.00027395
12:11:15|0.00027403
12:11:15|0.0002737
12:11:16|0.0002737
12:11:18|0.00027391
12:11:18|0.00027349
12:11:20|0.00027375
12:11:21|0.00027371
12:11:22|0.00027395
12:11:23|0.0002739
12:11:24|0.00027391
12:11:25|0.00027385
12:11:26|0.00027375
12:11:27|0.00027375
12:11:28|0.00027372
12:11:29|0.00027362
12:11:30|0.00027362
12:11:31|0.00027334
12:11:32|0.00027291
12:11:33|0.00027326
12:11:34|0.00027283
12:11:35|0.00027266
12:11:36|0.00027264
12:11:37|0.00027282
12:11:38|0.00027282
12:11:40|0.00027282
12:11:40|0.00027282
12:11:41|0.00027277
12:11:43|0.00027242
12:11:43|0.00027242
12:11:44|0.00027242
12:11:45|0.00027243
12:11:47|0.00027228
12:11:48|0.0002722
12:11:49|0.000272
12:11:50|0.0002721
12:11:50|0.00027197
12:11:51|0.00027181
12:11:52|0.0002718
12:11:53|0.0002718
12:11:54|0.00027184
12:11:55|0.00027153
12:11:56|0.00027183
12:11:58|0.00027125
12:11:59|0.00027143
12:11:59|0.0002712
12:12:00|0.0002712
12:12:01|0.00027153
12:12:03|0.00027141
12:12:03|0.0002715
12:12:05|0.00027143
12:12:06|0.00027142
12:12:07|0.00027174
12:12:08|0.00027184
12:12:09|0.00027159
12:12:10|0.00027172
12:12:11|0.00027182
12:12:12|0.00027182
12:12:13|0.00027195
12:12:15|0.0002722
12:12:16|0.000272
12:12:18|0.000272
12:12:19|0.00027203
12:12:20|0.00027201
12:12:21|0.00027213
12:12:22|0.000272
12:12:23|0.00027238
12:12:24|0.00027215
12:12:25|0.0002725
12:12:26|0.0002725
12:12:27|0.00027243
12:12:28|0.00027243
12:12:29|0.00027262
12:12:30|0.0002725
12:12:31|0.00027272
12:12:33|0.0002725
12:12:33|0.0002725
12:12:34|0.00027282
12:12:36|0.00027266
12:12:36|0.00027266
12:12:39|0.00027273
12:12:39|0.00027266
12:12:40|0.00027266
12:12:41|0.00027267
12:12:42|0.00027296
12:12:43|0.00027272
12:12:44|0.00027282
12:12:46|0.00027272
12:12:47|0.00027272
12:12:48|0.00027286
12:12:49|0.00027286
12:12:49|0.00027286
12:12:50|0.00027264
12:12:52|0.00027252
12:12:52|0.00027235
12:12:54|0.00027254
12:12:55|0.00027243
12:12:56|0.00027268
12:12:57|0.0002723
12:12:57|0.0002723
12:12:59|0.0002723
12:13:00|0.0002723
12:13:01|0.00027231
12:13:02|0.00027231
12:13:03|0.00027215
12:13:04|0.00027195
12:13:05|0.0002718
12:13:05|0.00027202
12:13:07|0.00027202
12:13:08|0.00027202
12:13:10|0.00027225
12:13:10|0.00027219
12:13:11|0.0002718
12:13:13|0.0002718
12:13:15|0.0002718
12:13:15|0.00027178
12:13:16|0.00027164
12:13:17|0.00027164
12:13:19|0.00027164
12:13:19|0.00027171
12:13:21|0.00027162
12:13:22|0.00027143
12:13:23|0.00027143
12:13:24|0.00027158
12:13:25|0.00027121
12:13:26|0.00027143
12:13:28|0.00027143
12:13:28|0.00027143
12:13:29|0.00027143
12:13:30|0.00027143
12:13:31|0.00027101
12:13:32|0.00027101
12:13:33|0.00027121
12:13:34|0.00027124
12:13:35|0.00027095
12:13:36|0.00027095
12:13:37|0.00027085
12:13:38|0.0002705
12:13:39|0.00027101
12:13:40|0.00027101
12:13:41|0.00027101
12:13:42|0.00027098
12:13:43|0.00027101
12:13:44|0.00027101
12:13:45|0.00027095
12:13:46|0.00027095
12:13:47|0.00027101
12:13:48|0.000271
12:13:49|0.00027098
12:13:50|0.00027102
12:13:51|0.00027124
12:13:53|0.00027123
12:13:54|0.00027143
12:13:55|0.00027143
12:13:55|0.000271
12:13:56|0.00027149
12:13:58|0.00027121
12:13:58|0.00027121
12:13:59|0.00027143
12:14:00|0.00027173
12:14:03|0.00027173
12:14:03|0.00027158
12:14:04|0.00027158
12:14:06|0.00027162
12:14:07|0.00027162
12:14:08|0.0002716
12:14:09|0.00027158
12:14:09|0.00027154
12:14:10|0.00027135
12:14:11|0.00027142
12:14:13|0.00027142
12:14:14|0.00027143
12:14:16|0.00027158
12:14:16|0.00027152
12:14:17|0.00027158
12:14:18|0.00027139
12:14:20|0.00027169
12:14:21|0.00027156
12:14:23|0.00027173
12:14:23|0.00027173
12:14:24|0.00027179
12:14:25|0.00027179
12:14:26|0.00027184
12:14:27|0.00027202
12:14:28|0.00027204
12:14:30|0.00027204
12:14:31|0.00027204
12:14:32|0.00027184
12:14:33|0.00027193
12:14:34|0.00027179
12:14:35|0.00027173
12:14:35|0.00027184
12:14:37|0.00027184
12:14:38|0.00027185
12:14:39|0.00027186
12:14:40|0.000272
12:14:41|0.000272
12:14:43|0.00027185
12:14:43|0.00027204
12:14:44|0.00027192
12:14:45|0.00027225
12:14:46|0.00027225
12:14:47|0.00027217
12:14:48|0.00027236
12:14:49|0.00027226
12:14:50|0.00027226
12:14:51|0.00027222
12:14:52|0.00027249
12:14:53|0.00027232
12:14:54|0.0002727
12:14:55|0.0002727
12:14:56|0.00027258
12:14:58|0.00027258
12:14:59|0.00027258
12:15:00|0.00027276
12:15:01|0.00027258
12:15:01|0.00027291
12:15:03|0.00027268
12:15:04|0.00027268
12:15:05|0.00027276
12:15:06|0.00027276
12:15:07|0.00027276
12:15:07|0.00027276
12:15:09|0.00027297
12:15:09|0.00027297
12:15:11|0.00027277
12:15:12|0.00027277
12:15:14|0.00027298
12:15:15|0.000273
12:15:17|0.00027298
12:15:17|0.00027298
12:15:19|0.00027298
12:15:20|0.00027292
12:15:21|0.00027297
12:15:22|0.00027297
12:15:24|0.00027277
12:15:24|0.00027287
12:15:25|0.00027292
12:15:26|0.00027285
12:15:27|0.00027277
12:15:28|0.00027288
12:15:29|0.00027289
12:15:30|0.00027292
12:15:31|0.00027292
12:15:32|0.00027309
12:15:33|0.00027305
12:15:34|0.00027305
12:15:35|0.00027318
12:15:36|0.0002736
12:15:37|0.00027368
12:15:39|0.00027337
12:15:39|0.00027363
12:15:41|0.00027363
12:15:42|0.00027363
12:15:42|0.00027363
12:15:45|0.00027361
12:15:45|0.00027375
12:15:46|0.00027375
12:15:47|0.00027363
12:15:48|0.00027363
12:15:50|0.00027361
12:15:51|0.0002738
12:15:51|0.00027367
12:15:53|0.00027363
12:15:54|0.0002737
12:15:55|0.00027354
12:15:57|0.00027354
12:15:57|0.00027342
12:15:58|0.00027342
12:15:59|0.00027342
12:16:00|0.00027332
12:16:01|0.00027332
12:16:02|0.00027342
12:16:03|0.00027304
12:16:04|0.00027304
12:16:05|0.00027361
12:16:07|0.00027369
12:16:07|0.00027369
12:16:08|0.00027349
12:16:10|0.00027349
12:16:11|0.00027375
12:16:12|0.00027375
12:16:13|0.00027348
12:16:14|0.00027348
12:16:15|0.00027347
12:16:17|0.00027347
12:16:18|0.0002735
12:16:18|0.00027357
12:16:20|0.00027355
12:16:20|0.00027344
12:16:22|0.00027348
12:16:24|0.00027347
12:16:24|0.00027347
12:16:26|0.0002733
12:16:27|0.0002733
12:16:28|0.00027307
12:16:29|0.00027315
12:16:30|0.00027315
12:16:31|0.0002734
12:16:32|0.0002734
12:16:34|0.00027344
12:16:35|0.00027315
12:16:36|0.00027315
12:16:37|0.00027315
12:16:38|0.0002734
12:16:40|0.0002734
12:16:41|0.0002734
12:16:42|0.0002733
12:16:44|0.00027347
12:16:44|0.00027347
12:16:45|0.00027347
12:16:46|0.00027347
12:16:47|0.00027347
12:16:49|0.00027347
12:16:50|0.00027346
12:16:51|0.00027346
12:16:52|0.00027347
12:16:53|0.00027347
12:16:53|0.00027347
12:16:56|0.00027346
12:16:56|0.0002734
12:16:57|0.0002734
12:16:58|0.00027346
12:16:59|0.00027344
12:17:00|0.00027346
12:17:01|0.00027346
12:17:02|0.00027329
12:17:03|0.0002734
12:17:04|0.0002734
12:17:05|0.0002734
12:17:06|0.0002734
12:17:07|0.00027334
12:17:08|0.0002734
12:17:09|0.0002734
12:17:10|0.0002735
12:17:11|0.0002735
12:17:12|0.00027353
12:17:13|0.00027363
12:17:14|0.00027362
12:17:15|0.00027375
12:17:16|0.00027375
12:17:18|0.00027375
12:17:18|0.00027375
12:17:20|0.00027364
12:17:21|0.00027375
12:17:22|0.00027375
12:17:24|0.00027375
12:17:25|0.00027379
12:17:26|0.0002738
12:17:26|0.00027379
12:17:28|0.00027379
12:17:28|0.00027379
12:17:30|0.00027415
12:17:30|0.00027415
12:17:31|0.00027407
12:17:32|0.00027429
12:17:33|0.00027393
12:17:35|0.00027393
12:17:35|0.00027393
12:17:37|0.00027393
12:17:37|0.00027393
12:17:38|0.00027424
12:17:40|0.00027415
12:17:40|0.00027415
12:17:42|0.00027415
12:17:43|0.00027415
12:17:43|0.0002741
12:17:45|0.00027409
12:17:46|0.00027405
12:17:47|0.00027331
12:17:47|0.00027361
12:17:48|0.00027361
12:17:49|0.0002736
12:17:51|0.0002736
12:17:52|0.0002736
12:17:52|0.0002736
12:17:55|0.00027382
12:17:55|0.00027382
12:17:56|0.00027375
12:17:57|0.00027375
12:17:58|0.00027393
12:17:59|0.0002738
12:18:01|0.0002736
12:18:01|0.0002736
12:18:02|0.00027351
12:18:03|0.0002736
12:18:04|0.0002736
12:18:05|0.0002736
12:18:08|0.00027366
12:18:08|0.00027366
12:18:09|0.0002736
12:18:10|0.00027382
12:18:11|0.00027393
12:18:12|0.00027393
12:18:13|0.00027402
12:18:14|0.00027403
12:18:15|0.00027395
12:18:16|0.00027395
12:18:17|0.00027383
12:18:19|0.00027383
12:18:20|0.000274
12:18:22|0.000274
12:18:23|0.00027385
12:18:24|0.00027394
12:18:25|0.00027394
12:18:27|0.00027383
12:18:28|0.0002739
12:18:29|0.0002739
12:18:29|0.0002739
12:18:31|0.0002739
12:18:32|0.00027394
12:18:34|0.00027392
12:18:35|0.00027398
12:18:35|0.00027398
12:18:36|0.00027396
12:18:38|0.00027384
12:18:38|0.00027384
12:18:39|0.0002739
12:18:41|0.0002739
12:18:42|0.00027396
12:18:43|0.000274
12:18:45|0.00027395
12:18:46|0.00027395
12:18:46|0.000274
12:18:48|0.00027399
12:18:48|0.00027399
12:18:49|0.00027399
12:18:50|0.00027399
12:18:52|0.00027377
12:18:52|0.00027377
12:18:54|0.00027377
12:18:56|0.00027385
12:18:56|0.00027385
12:18:57|0.00027385
12:18:58|0.00027385
12:18:59|0.00027385
12:19:00|0.00027377
12:19:01|0.00027386
12:19:02|0.00027386
12:19:03|0.00027386
12:19:04|0.00027377
12:19:05|0.00027377
12:19:06|0.0002738
12:19:07|0.00027351
12:19:09|0.00027345
12:19:10|0.00027345
12:19:11|0.00027345
12:19:11|0.0002735
12:19:12|0.0002735
12:19:14|0.00027342
12:19:14|0.00027333
12:19:16|0.00027345
12:19:17|0.00027345
12:19:18|0.00027345
12:19:19|0.00027331
12:19:19|0.00027331
12:19:22|0.00027331
12:19:22|0.00027331
12:19:23|0.00027345
12:19:24|0.00027357
12:19:26|0.00027347
12:19:28|0.00027346
12:19:28|0.00027346
12:19:29|0.00027352
12:19:30|0.00027352
12:19:31|0.00027347
12:19:32|0.00027347
12:19:33|0.00027347
12:19:34|0.00027335
12:19:35|0.00027336
12:19:36|0.00027345
12:19:37|0.00027331
12:19:38|0.0002732
12:19:40|0.00027336
12:19:42|0.00027316
12:19:43|0.00027318
12:19:44|0.00027318
12:19:45|0.00027318
12:19:45|0.00027318
12:19:48|0.00027306
12:19:48|0.00027306
12:19:49|0.00027306
12:19:50|0.00027306
12:19:51|0.00027308
12:19:52|0.00027308
12:19:53|0.00027308
12:19:54|0.00027318
12:19:55|0.00027318
12:19:57|0.00027315
12:19:58|0.00027315
12:19:59|0.00027306
12:20:00|0.00027306
12:20:01|0.00027306
12:20:02|0.00027306
12:20:02|0.00027306
12:20:04|0.00027309
12:20:05|0.00027308
12:20:07|0.00027306
12:20:08|0.00027315
12:20:09|0.0002732
12:20:11|0.00027326
12:20:12|0.00027326
12:20:12|0.00027379
12:20:13|0.00027346
12:20:14|0.00027356
12:20:15|0.00027356
12:20:17|0.00027346
12:20:17|0.00027346
12:20:19|0.00027343
12:20:19|0.00027357
12:20:21|0.00027357
12:20:23|0.00027357
12:20:23|0.00027357
12:20:24|0.00027357
12:20:26|0.00027357
12:20:27|0.00027357
12:20:28|0.00027357
12:20:29|0.00027357
12:20:31|0.00027357
12:20:32|0.00027357
12:20:33|0.00027357
12:20:34|0.00027357
12:20:35|0.00027357
12:20:36|0.00027357
12:20:37|0.00027357
12:20:38|0.00027357
12:20:39|0.00027336
12:20:40|0.00027336
12:20:41|0.00027342
12:20:42|0.00027342
12:20:43|0.00027342
12:20:44|0.00027342
12:20:45|0.00027315
12:20:46|0.00027315
12:20:47|0.00027315
12:20:48|0.00027318
12:20:49|0.00027318
12:20:50|0.0002732
12:20:51|0.0002732
12:20:52|0.00027315
12:20:53|0.00027315
12:20:54|0.0002732
12:20:56|0.0002732
12:20:56|0.0002732
12:20:58|0.0002735
12:20:58|0.00027332
12:20:59|0.00027331
12:21:01|0.00027332
12:21:02|0.00027332
12:21:03|0.0002735
12:21:04|0.0002735
12:21:05|0.00027336
12:21:06|0.00027336
12:21:07|0.00027377
12:21:08|0.00027363
12:21:10|0.00027368
12:21:10|0.0002739
12:21:11|0.00027399
12:21:13|0.00027398
12:21:14|0.00027398
12:21:15|0.00027407
12:21:17|0.00027396
12:21:17|0.00027396
12:21:18|0.00027396
12:21:20|0.00027396
12:21:20|0.00027415
12:21:22|0.00027421
12:21:24|0.00027416
12:21:25|0.00027416
12:21:26|0.00027418
12:21:27|0.00027423
12:21:28|0.00027415
12:21:29|0.00027404
12:21:30|0.00027404
12:21:31|0.00027399
12:21:33|0.00027397
12:21:33|0.00027378
12:21:34|0.00027383
12:21:36|0.00027383
12:21:37|0.00027356
12:21:38|0.0002738
12:21:39|0.0002738
12:21:40|0.0002738
12:21:41|0.0002738
12:21:42|0.0002738
12:21:43|0.0002738
12:21:44|0.0002738
12:21:45|0.00027375
12:21:46|0.00027372
12:21:47|0.00027377
12:21:48|0.00027377
12:21:49|0.00027377
12:21:51|0.00027374
12:21:52|0.00027374
12:21:53|0.0002738
12:21:55|0.0002738
12:21:56|0.00027396
12:21:57|0.00027396
12:21:58|0.00027385
12:21:59|0.00027387
12:22:00|0.00027396
12:22:00|0.00027391
12:22:02|0.0002738
12:22:03|0.00027407
12:22:04|0.00027398
12:22:04|0.00027418
12:22:05|0.00027424
12:22:06|0.0002742
12:22:07|0.0002742
12:22:08|0.00027433
12:22:09|0.00027433
12:22:10|0.00027433
12:22:12|0.00027409
12:22:13|0.00027411
12:22:14|0.00027412
12:22:15|0.00027423
12:22:16|0.00027418
12:22:17|0.00027398
12:22:18|0.00027409
12:22:19|0.00027398
12:22:20|0.00027396
12:22:21|0.00027398
12:22:22|0.0002741
12:22:24|0.0002741
12:22:24|0.0002741
12:22:25|0.00027414
12:22:27|0.00027414
12:22:27|0.0002742
12:22:28|0.0002742
12:22:29|0.00027431
12:22:30|0.00027426
12:22:31|0.00027429
12:22:33|0.00027437
12:22:34|0.0002744
12:22:35|0.0002744
12:22:35|0.00027431
12:22:36|0.00027431
12:22:37|0.00027441
12:22:39|0.00027437
12:22:39|0.00027438
12:22:42|0.00027441
12:22:42|0.00027441
12:22:43|0.00027441
12:22:44|0.00027441
12:22:45|0.00027438
12:22:46|0.00027441
12:22:47|0.00027438
12:22:48|0.00027427
12:22:49|0.00027427
12:22:50|0.00027427
12:22:51|0.0002745
12:22:52|0.00027441
12:22:53|0.00027441
12:22:54|0.00027441
12:22:55|0.00027441
12:22:56|0.00027444
12:22:57|0.0002744
12:22:58|0.0002744
12:22:59|0.0002744
12:23:00|0.00027441
12:23:01|0.00027441
12:23:02|0.00027441
12:23:03|0.00027442
12:23:04|0.00027442
12:23:06|0.00027482
12:23:07|0.00027482
12:23:08|0.00027441
12:23:09|0.00027442
12:23:10|0.00027442
12:23:11|0.00027454
12:23:12|0.00027449
12:23:13|0.00027449
12:23:14|0.00027441
12:23:15|0.00027441
12:23:15|0.00027447
12:23:17|0.00027447
12:23:17|0.00027442
12:23:19|0.00027442
12:23:20|0.00027441
12:23:21|0.0002744
12:23:22|0.0002744
12:23:23|0.00027435
12:23:25|0.00027423
12:23:25|0.00027423
12:23:27|0.00027433
12:23:29|0.00027415
12:23:29|0.00027415
12:23:30|0.00027415
12:23:31|0.00027419
12:23:33|0.00027403
12:23:34|0.00027403
12:23:34|0.00027403
12:23:36|0.00027403
12:23:36|0.00027403
12:23:37|0.00027403
12:23:39|0.00027406
12:23:39|0.00027406
12:23:41|0.0002741
12:23:41|0.00027423
12:23:44|0.00027423
12:23:44|0.00027424
12:23:45|0.00027424
12:23:46|0.00027424
12:23:47|0.00027424
12:23:48|0.00027423
12:23:49|0.00027423
12:23:50|0.00027425
12:23:51|0.00027425
12:23:52|0.00027425
12:23:53|0.00027424
12:23:54|0.00027424
12:23:55|0.00027413
12:23:56|0.0002744
12:23:57|0.0002744
12:23:58|0.0002744
12:23:59|0.00027428
12:24:00|0.00027442
12:24:01|0.00027444
12:24:03|0.00027444
12:24:04|0.00027442
12:24:05|0.00027442
12:24:06|0.0002744
12:24:07|0.0002744
12:24:07|0.0002744
12:24:09|0.00027455
12:24:10|0.00027444
12:24:10|0.00027455
12:24:11|0.00027455
12:24:14|0.00027444
12:24:14|0.00027449
12:24:15|0.00027449
12:24:16|0.0002745
12:24:17|0.0002745
12:24:18|0.0002745
12:24:19|0.00027476
12:24:20|0.00027479
12:24:21|0.00027463
12:24:22|0.00027463
12:24:23|0.00027462
12:24:24|0.00027469
12:24:26|0.00027469
12:24:27|0.00027447
12:24:28|0.00027463
12:24:29|0.00027463
12:24:29|0.00027463
12:24:32|0.0002748
12:24:32|0.0002748
12:24:33|0.0002748
12:24:34|0.0002748
12:24:35|0.0002748
12:24:36|0.0002748
12:24:37|0.00027484
12:24:38|0.00027484
12:24:39|0.00027484
12:24:40|0.00027478
12:24:41|0.00027478
12:24:42|0.00027484
12:24:43|0.00027487
12:24:44|0.00027494
12:24:45|0.00027482
12:24:47|0.00027482
12:24:47|0.00027482
12:24:48|0.00027482
12:24:50|0.00027482
12:24:51|0.00027482
12:24:51|0.00027486
12:24:53|0.00027486
12:24:53|0.00027486
12:24:56|0.00027482
12:24:56|0.00027482
12:24:57|0.00027486
12:24:58|0.00027486
12:24:59|0.00027482
12:25:00|0.00027463
12:25:01|0.00027476
12:25:02|0.00027476
12:25:04|0.00027474
12:25:04|0.0002747
12:25:05|0.00027463
12:25:06|0.00027475
12:25:08|0.00027463
12:25:10|0.00027447
12:25:10|0.00027447
12:25:11|0.00027462
12:25:12|0.00027462
12:25:14|0.00027462
12:25:14|0.00027462
12:25:16|0.00027459
12:25:18|0.00027463
12:25:18|0.00027463
12:25:19|0.00027463
12:25:20|0.00027463
12:25:21|0.00027463
12:25:22|0.00027478
12:25:23|0.00027476
12:25:24|0.00027476
12:25:26|0.00027476
12:25:27|0.00027476
12:25:28|0.00027476
12:25:28|0.00027465
12:25:29|0.0002747
12:25:31|0.0002747
12:25:31|0.0002747
12:25:32|0.00027476
12:25:34|0.00027476
12:25:36|0.00027476
12:25:36|0.00027476
12:25:37|0.00027476
12:25:38|0.00027476
12:25:39|0.00027476
12:25:40|0.00027473
12:25:41|0.00027484
12:25:42|0.00027484
12:25:43|0.00027493
12:25:44|0.00027483
12:25:45|0.00027485
12:25:46|0.00027485
12:25:47|0.00027485
12:25:48|0.00027476
12:25:49|0.00027493
12:25:50|0.00027494
12:25:51|0.00027483
12:25:52|0.00027493
12:25:53|0.00027488
12:25:55|0.00027488
12:25:56|0.00027486
12:25:56|0.00027486
12:25:58|0.00027492
12:25:59|0.00027493
12:25:59|0.00027493
12:26:00|0.00027488
12:26:02|0.00027488
12:26:02|0.00027488
12:26:04|0.00027493
12:26:05|0.00027493
12:26:06|0.0002749
12:26:06|0.0002749
12:26:09|0.0002749
12:26:09|0.0002749
12:26:10|0.0002749
12:26:12|0.0002749
12:26:12|0.0002749
12:26:14|0.0002749
12:26:15|0.0002749
12:26:16|0.0002749
12:26:17|0.00027526
12:26:18|0.0002754
12:26:20|0.0002758
12:26:21|0.00027566
12:26:21|0.00027558
12:26:22|0.00027575
12:26:24|0.00027575
12:26:25|0.00027587
12:26:26|0.00027571
12:26:27|0.00027571
12:26:28|0.00027585
12:26:28|0.00027596
12:26:31|0.00027587
12:26:32|0.00027575
12:26:33|0.00027575
12:26:34|0.00027567
12:26:34|0.00027565
12:26:36|0.00027564
12:26:37|0.00027564
12:26:38|0.00027562
12:26:39|0.00027561
12:26:40|0.00027561
12:26:41|0.00027561
12:26:42|0.00027543
12:26:43|0.00027549
12:26:44|0.00027549
12:26:46|0.00027534
12:26:47|0.0002754
12:26:48|0.00027532
12:26:49|0.00027532
12:26:50|0.00027531
12:26:51|0.00027531
12:26:52|0.00027559
12:26:53|0.00027559
12:26:54|0.00027532
12:26:55|0.00027545
12:26:56|0.00027545
12:26:57|0.00027536
12:26:58|0.0002753
12:26:59|0.00027528
12:27:01|0.00027522
12:27:02|0.00027522
12:27:03|0.00027545
12:27:04|0.00027524
12:27:05|0.00027524
12:27:06|0.00027524
12:27:07|0.00027509
12:27:08|0.00027501
12:27:09|0.000275
12:27:10|0.00027493
12:27:11|0.00027491
12:27:12|0.00027505
12:27:13|0.00027476
12:27:14|0.00027476
12:27:15|0.00027493
12:27:16|0.00027457
12:27:17|0.00027457
12:27:18|0.00027457
12:27:19|0.00027457
12:27:20|0.00027468
12:27:22|0.00027468
12:27:23|0.00027399
12:27:23|0.00027399
12:27:24|0.00027444
12:27:25|0.00027456
12:27:27|0.00027456
12:27:28|0.00027456
12:27:29|0.00027441
12:27:30|0.00027454
12:27:31|0.00027454
12:27:32|0.00027455
12:27:34|0.00027442
12:27:34|0.00027454
12:27:36|0.00027443
12:27:36|0.00027443
12:27:37|0.00027452
12:27:39|0.00027452
12:27:40|0.00027452
12:27:41|0.00027452
12:27:43|0.0002744
12:27:43|0.00027443
12:27:45|0.00027443
12:27:46|0.00027443
12:27:47|0.00027443
12:27:48|0.0002744
12:27:49|0.00027446
12:27:50|0.00027446
12:27:51|0.0002744
12:27:52|0.0002744
12:27:53|0.0002744
12:27:54|0.00027436
12:27:55|0.0002744
12:27:56|0.00027441
12:27:58|0.00027434
12:27:58|0.00027436
12:27:59|0.0002744
12:28:00|0.00027442
12:28:01|0.0002744
12:28:03|0.0002744
12:28:03|0.00027434
12:28:04|0.00027439
12:28:05|0.00027437
12:28:07|0.00027426
12:28:07|0.0002743
12:28:09|0.00027401
12:28:10|0.00027438
12:28:10|0.00027438
12:28:11|0.00027445
12:28:13|0.00027457
12:28:13|0.00027462
12:28:14|0.00027468
12:28:15|0.00027471
12:28:16|0.00027478
12:28:18|0.00027478
12:28:19|0.00027478
12:28:20|0.00027478
12:28:21|0.00027478
12:28:22|0.00027462
12:28:23|0.00027462
12:28:24|0.00027474
12:28:25|0.00027474
12:28:26|0.00027474
12:28:28|0.00027476
12:28:28|0.00027476
12:28:30|0.00027488
12:28:31|0.00027492
12:28:32|0.00027492
12:28:33|0.00027477
12:28:34|0.00027463
12:28:35|0.00027463
12:28:36|0.00027463
12:28:37|0.00027463
12:28:38|0.00027474
12:28:39|0.00027474
12:28:40|0.00027469
12:28:41|0.00027469
12:28:42|0.00027469
12:28:43|0.00027467
12:28:44|0.00027467
12:28:46|0.00027459
12:28:46|0.00027459
12:28:47|0.00027459
12:28:49|0.00027459
12:28:49|0.00027459
12:28:50|0.00027459
12:28:51|0.00027473
12:28:52|0.00027469
12:28:54|0.00027469
12:28:54|0.00027463
12:28:56|0.00027463
12:28:56|0.00027469
12:28:58|0.00027469
12:28:59|0.00027469
12:29:00|0.00027469
12:29:01|0.00027469
12:29:02|0.00027469
12:29:03|0.00027459
12:29:04|0.0002745
12:29:05|0.00027456
12:29:06|0.00027442
12:29:07|0.00027442
12:29:08|0.0002744
12:29:09|0.0002744
12:29:10|0.0002744
12:29:11|0.0002744
12:29:12|0.0002744
12:29:13|0.0002744
12:29:15|0.00027442
12:29:16|0.0002744
12:29:17|0.00027439
12:29:18|0.00027439
12:29:19|0.00027433
12:29:20|0.0002744
12:29:21|0.0002744
12:29:22|0.0002744
12:29:23|0.00027436
12:29:24|0.00027436
12:29:25|0.00027432
12:29:26|0.00027432
12:29:27|0.00027439
12:29:28|0.00027446
12:29:29|0.00027439
12:29:31|0.00027439
12:29:32|0.00027439
12:29:33|0.00027449
12:29:34|0.00027449
12:29:35|0.00027449
12:29:36|0.00027446
12:29:37|0.00027446
12:29:38|0.00027439
12:29:39|0.0002744
12:29:40|0.0002744
12:29:41|0.00027436
12:29:42|0.0002743
12:29:43|0.0002743
12:29:44|0.0002743
12:29:45|0.0002743
12:29:46|0.0002743
12:29:47|0.0002743
12:29:48|0.0002743
12:29:49|0.00027423
12:29:51|0.00027423
12:29:51|0.00027423
12:29:52|0.0002742
12:29:53|0.0002742
12:29:55|0.00027421
12:29:56|0.00027421
12:29:56|0.00027394
12:29:58|0.00027397
12:29:58|0.00027413
12:29:59|0.00027411
12:30:00|0.00027411
12:30:01|0.00027411
12:30:03|0.00027411
12:30:04|0.00027411
12:30:05|0.00027422
12:30:06|0.00027422
12:30:07|0.00027422
12:30:08|0.00027422
12:30:10|0.00027401
12:30:10|0.00027401
12:30:12|0.00027401
12:30:12|0.00027401
12:30:13|0.000274
12:30:14|0.0002738
12:30:15|0.0002738
12:30:17|0.00027361
12:30:17|0.00027378
12:30:18|0.00027378
12:30:19|0.00027378
12:30:20|0.00027378
12:30:21|0.000274
12:30:22|0.00027385
12:30:23|0.00027385
12:30:24|0.00027385
12:30:25|0.00027385
12:30:26|0.00027381
12:30:27|0.00027381
12:30:28|0.00027385
12:30:29|0.00027385
12:30:31|0.00027387
12:30:33|0.0002739
12:30:34|0.00027426
12:30:35|0.00027426
12:30:36|0.00027426
12:30:37|0.00027426
12:30:38|0.00027426
12:30:39|0.00027426
12:30:40|0.00027426
12:30:41|0.00027426
12:30:42|0.00027418
12:30:43|0.00027418
12:30:44|0.00027422
12:30:45|0.00027422
12:30:46|0.00027411
12:30:47|0.00027411
12:30:48|0.00027411
12:30:49|0.00027411
12:30:50|0.00027422
12:30:51|0.00027422
12:30:52|0.00027422
12:30:53|0.00027422
12:30:54|0.00027422
12:30:55|0.00027421
12:30:56|0.00027423
12:30:57|0.00027426
12:30:58|0.00027425
12:30:59|0.00027425
12:31:00|0.00027435
12:31:01|0.00027435
12:31:03|0.00027419
12:31:03|0.00027419
12:31:04|0.00027419
12:31:05|0.00027419
12:31:07|0.00027419
12:31:08|0.00027419
12:31:09|0.00027418
12:31:10|0.00027418
12:31:11|0.00027419
12:31:12|0.00027419
12:31:13|0.00027419
12:31:14|0.00027412
12:31:15|0.00027412
12:31:16|0.00027412
12:31:17|0.00027412
12:31:18|0.00027412
12:31:19|0.00027416
12:31:20|0.00027415
12:31:21|0.00027415
12:31:22|0.00027422
12:31:23|0.00027422
12:31:24|0.0002742
12:31:25|0.0002742
12:31:26|0.0002742
12:31:27|0.00027422
12:31:28|0.00027422
12:31:29|0.00027422
12:31:30|0.00027398
12:31:31|0.00027398
12:31:32|0.00027398
12:31:33|0.00027415
12:31:34|0.00027422
12:31:35|0.00027422
12:31:36|0.00027413
12:31:37|0.00027422
12:31:38|0.00027422
12:31:39|0.00027422
12:31:40|0.00027422
12:31:41|0.00027415
12:31:42|0.00027422
12:31:43|0.00027422
12:31:45|0.00027422
12:31:45|0.00027415
12:31:46|0.00027415
12:31:47|0.00027414
12:31:48|0.00027414
12:31:50|0.00027405
12:31:51|0.00027398
12:31:52|0.00027399
12:31:53|0.00027385
12:31:54|0.00027385
12:31:55|0.00027399
12:31:56|0.00027399
12:31:58|0.000274
12:31:58|0.000274
12:31:59|0.000274
12:32:00|0.00027399
12:32:01|0.00027398
12:32:02|0.0002737
12:32:03|0.0002732
12:32:04|0.00027331
12:32:05|0.00027331
12:32:07|0.00027313
12:32:07|0.00027302
12:32:08|0.00027322
12:32:09|0.00027322
12:32:10|0.00027304
12:32:12|0.00027341
12:32:12|0.00027341
12:32:13|0.00027353
12:32:15|0.00027356
12:32:16|0.0002737
12:32:17|0.00027363
12:32:18|0.00027363
12:32:19|0.00027363
12:32:19|0.00027363
12:32:21|0.00027363
12:32:22|0.00027397
12:32:23|0.00027401
12:32:24|0.00027401
12:32:24|0.00027382
12:32:26|0.00027387
12:32:27|0.00027381
12:32:27|0.00027415
12:32:29|0.00027405
12:32:30|0.00027405
12:32:32|0.00027405
12:32:33|0.00027405
12:32:35|0.00027405
12:32:35|0.00027407
12:32:36|0.00027411
12:32:37|0.00027413
12:32:38|0.00027396
12:32:39|0.00027405
12:32:40|0.00027405
12:32:41|0.00027405
12:32:42|0.000274
12:32:43|0.00027416
12:32:44|0.00027416
12:32:45|0.00027422
12:32:47|0.00027409
12:32:49|0.00027416
12:32:49|0.00027416
12:32:50|0.00027416
12:32:52|0.00027416
12:32:53|0.00027422
12:32:54|0.00027422
12:32:55|0.0002744
12:32:56|0.0002744
12:32:56|0.00027423
12:32:58|0.00027422
12:32:58|0.00027438
12:32:59|0.00027438
12:33:01|0.00027411
12:33:01|0.00027411
12:33:02|0.00027411
12:33:04|0.00027411
12:33:05|0.00027411
12:33:07|0.00027411
12:33:07|0.00027411
12:33:08|0.00027438
12:33:09|0.00027439
12:33:10|0.0002745
12:33:11|0.0002745
12:33:12|0.0002745
12:33:13|0.0002745
12:33:14|0.00027465
12:33:15|0.00027469
12:33:16|0.00027476
12:33:17|0.00027485
12:33:18|0.00027486
12:33:19|0.00027486
12:33:20|0.00027487
12:33:21|0.00027487
12:33:22|0.00027492
12:33:23|0.00027491
12:33:25|0.00027501
12:33:26|0.0002753
12:33:27|0.00027541
12:33:28|0.00027517
12:33:29|0.00027519
12:33:30|0.00027519
12:33:31|0.00027519
12:33:32|0.0002756
12:33:32|0.00027553
12:33:33|0.00027557
12:33:36|0.00027557
12:33:36|0.00027557
12:33:38|0.00027546
12:33:38|0.00027538
12:33:39|0.00027517
12:33:42|0.00027557
12:33:42|0.00027557
12:33:43|0.00027546
12:33:44|0.00027524
12:33:45|0.00027524
12:33:46|0.00027517
12:33:47|0.00027518
12:33:48|0.00027507
12:33:49|0.00027507
12:33:50|0.00027507
12:33:52|0.00027505
12:33:53|0.00027505
12:33:53|0.00027512
12:33:56|0.00027512
12:33:56|0.000275
12:33:57|0.000275
12:33:58|0.000275
12:33:59|0.00027499
12:34:00|0.00027499
12:34:02|0.00027489
12:34:04|0.00027476
12:34:04|0.00027476
12:34:06|0.00027463
12:34:06|0.00027463
12:34:07|0.00027459
12:34:08|0.00027459
12:34:10|0.00027455
12:34:11|0.00027457
12:34:12|0.00027459
12:34:12|0.00027451
12:34:14|0.00027451
12:34:15|0.00027456
12:34:16|0.00027445
12:34:16|0.00027471
12:34:18|0.00027471
12:34:19|0.00027454
12:34:20|0.00027454
12:34:21|0.00027454
12:34:21|0.00027459
12:34:23|0.00027471
12:34:24|0.00027472
12:34:25|0.00027489
12:34:26|0.0002748
12:34:27|0.0002748
12:34:28|0.0002748
12:34:29|0.0002748
12:34:30|0.0002748
12:34:32|0.0002748
12:34:32|0.0002748
12:34:33|0.00027483
12:34:35|0.00027487
12:34:35|0.00027487
12:34:37|0.00027494
12:34:37|0.00027494
12:34:38|0.000275
12:34:40|0.00027496
12:34:41|0.00027496
12:34:41|0.000275
12:34:43|0.00027516
12:34:44|0.00027516
12:34:45|0.00027516
12:34:46|0.00027516
12:34:47|0.00027502
12:34:48|0.00027502
12:34:49|0.00027502
12:34:50|0.00027508
12:34:51|0.00027508
12:34:52|0.00027508
12:34:54|0.00027508
12:34:55|0.00027516
12:34:55|0.00027516
12:34:57|0.00027516
12:34:58|0.00027516
12:34:59|0.00027516
12:35:00|0.00027516
12:35:01|0.00027516
12:35:02|0.00027519
12:35:02|0.00027521
12:35:03|0.00027521
12:35:04|0.00027545
12:35:06|0.00027545
12:35:06|0.00027545
12:35:08|0.00027532
12:35:08|0.00027532
12:35:09|0.00027532
12:35:10|0.00027532
12:35:12|0.00027562
12:35:13|0.00027562
12:35:14|0.00027568
12:35:15|0.00027561
12:35:17|0.00027555
12:35:17|0.00027519
12:35:19|0.00027536
12:35:19|0.00027536
12:35:21|0.00027545
12:35:21|0.00027545
12:35:22|0.00027545
12:35:24|0.00027547
12:35:25|0.00027547
12:35:26|0.00027542
12:35:27|0.0002754
12:35:28|0.0002754
12:35:29|0.0002754
12:35:30|0.0002754
12:35:31|0.00027557
12:35:32|0.00027557
12:35:33|0.0002754
12:35:34|0.00027532
12:35:35|0.00027532
12:35:37|0.00027532
12:35:37|0.0002754
12:35:38|0.00027534
12:35:40|0.00027519
12:35:42|0.00027519
12:35:42|0.00027519
12:35:43|0.00027517
12:35:45|0.000275
12:35:45|0.000275
12:35:46|0.00027511
12:35:47|0.00027509
12:35:48|0.00027509
12:35:50|0.00027509
12:35:50|0.00027529
12:35:52|0.00027529
12:35:52|0.00027529
12:35:53|0.00027529
12:35:55|0.00027529
12:35:56|0.00027529
12:35:56|0.00027529
12:35:58|0.00027536
12:35:59|0.00027536
12:36:00|0.00027536
12:36:01|0.0002755
12:36:02|0.0002755
12:36:03|0.0002753
12:36:04|0.0002753
12:36:05|0.00027549
12:36:06|0.00027549
12:36:07|0.00027539
12:36:08|0.00027539
12:36:09|0.00027539
12:36:10|0.00027539
12:36:11|0.00027539
12:36:12|0.00027539
12:36:13|0.0002755
12:36:14|0.00027548
12:36:15|0.00027556
12:36:16|0.00027557
12:36:17|0.00027558
12:36:18|0.00027562
12:36:19|0.0002756
12:36:20|0.00027581
12:36:21|0.00027581
12:36:22|0.00027581
12:36:23|0.00027581
12:36:24|0.00027581
12:36:25|0.00027581
12:36:26|0.00027584
12:36:27|0.00027584
12:36:28|0.00027593
12:36:29|0.000276
12:36:30|0.00027608
12:36:31|0.00027615
12:36:32|0.00027615
12:36:33|0.00027615
12:36:34|0.00027665
12:36:35|0.0002767
12:36:36|0.0002767
12:36:37|0.00027669
12:36:39|0.00027687
12:36:40|0.00027687
12:36:41|0.00027677
12:36:42|0.00027665
12:36:43|0.00027666
12:36:44|0.0002767
12:36:45|0.0002767
12:36:47|0.00027646
12:36:48|0.00027649
12:36:49|0.00027651
12:36:50|0.00027649
12:36:51|0.00027627
12:36:51|0.00027637
12:36:53|0.00027637
12:36:54|0.00027609
12:36:55|0.00027627
12:36:56|0.00027624
12:36:57|0.00027624
12:36:58|0.00027624
12:36:59|0.00027624
12:37:00|0.00027646
12:37:01|0.00027646
12:37:02|0.00027646
12:37:03|0.00027633
12:37:04|0.00027633
12:37:05|0.00027649
12:37:06|0.00027649
12:37:07|0.00027654
12:37:08|0.00027654
12:37:09|0.00027654
12:37:11|0.00027644
12:37:11|0.00027642
12:37:13|0.00027645
12:37:14|0.00027645
12:37:15|0.00027652
12:37:16|0.00027654
12:37:17|0.00027635
12:37:18|0.00027635
12:37:19|0.00027639
12:37:20|0.00027625
12:37:21|0.00027645
12:37:22|0.00027645
12:37:23|0.00027645
12:37:24|0.00027645
12:37:25|0.00027643
12:37:26|0.00027627
12:37:27|0.00027645
12:37:28|0.00027629
12:37:29|0.00027629
12:37:30|0.00027629
12:37:31|0.00027629
12:37:32|0.00027644
12:37:33|0.00027644
12:37:35|0.00027644
12:37:35|0.00027644
12:37:36|0.00027644
12:37:37|0.0002763
12:37:38|0.0002763
12:37:40|0.00027624
12:37:41|0.00027633
12:37:42|0.00027633
12:37:43|0.00027633
12:37:44|0.00027626
12:37:45|0.00027617
12:37:47|0.00027601
12:37:47|0.00027601
12:37:48|0.00027618
12:37:49|0.00027618
12:37:50|0.00027618
12:37:52|0.00027618
12:37:53|0.00027618
12:37:54|0.00027624
12:37:55|0.00027624
12:37:56|0.00027624
12:37:58|0.00027658
12:37:58|0.00027657
12:38:00|0.00027657
12:38:00|0.00027644
12:38:02|0.00027644
12:38:02|0.00027644
12:38:03|0.00027644
12:38:05|0.00027644
12:38:06|0.00027644
12:38:06|0.00027644
12:38:08|0.00027622
12:38:09|0.00027562
12:38:09|0.00027562
12:38:11|0.00027562
12:38:12|0.00027622
12:38:12|0.00027622
12:38:14|0.00027622
12:38:15|0.0002761
12:38:15|0.0002761
12:38:16|0.0002761
12:38:18|0.0002761
12:38:18|0.0002761
12:38:20|0.0002761
12:38:20|0.00027613
12:38:22|0.00027612
12:38:23|0.00027613
12:38:23|0.00027612
12:38:25|0.00027612
12:38:26|0.00027612
12:38:26|0.00027612
12:38:27|0.00027612
12:38:29|0.00027612
12:38:29|0.00027612
12:38:30|0.00027613
12:38:31|0.00027611
12:38:32|0.00027611
12:38:33|0.00027605
12:38:35|0.00027605
12:38:35|0.00027604
12:38:36|0.00027604
12:38:38|0.00027604
12:38:39|0.00027582
12:38:39|0.00027599
12:38:41|0.00027612
12:38:43|0.00027612
12:38:44|0.00027604
12:38:45|0.00027604
12:38:46|0.00027605
12:38:48|0.00027612
12:38:49|0.00027612
12:38:50|0.00027603
12:38:50|0.00027603
12:38:51|0.00027603
12:38:52|0.00027596
12:38:54|0.00027596
12:38:55|0.00027596
12:38:56|0.00027596
12:38:56|0.00027596
12:38:58|0.00027596
12:38:58|0.00027596
12:38:59|0.00027599
12:39:00|0.00027598
12:39:01|0.00027598
12:39:03|0.00027598
12:39:03|0.00027598
12:39:05|0.00027598
12:39:06|0.00027598
12:39:06|0.00027584
12:39:08|0.00027584
12:39:09|0.00027575
12:39:10|0.00027588
12:39:11|0.00027588
12:39:12|0.00027588
12:39:13|0.00027588
12:39:15|0.00027598
12:39:15|0.00027596
12:39:17|0.00027596
12:39:17|0.00027596
12:39:18|0.00027586
12:39:19|0.00027586
12:39:20|0.00027586
12:39:21|0.00027586
12:39:23|0.00027584
12:39:23|0.00027584
12:39:24|0.00027584
12:39:26|0.00027584
12:39:27|0.00027584
12:39:28|0.00027584
12:39:29|0.00027572
12:39:30|0.00027572
12:39:31|0.0002757
12:39:32|0.0002757
12:39:33|0.00027562
12:39:34|0.0002756
12:39:35|0.0002756
12:39:36|0.0002756
12:39:37|0.0002756
12:39:38|0.00027551
12:39:39|0.00027557
12:39:40|0.00027557
12:39:41|0.00027557
12:39:42|0.0002756
12:39:44|0.00027554
12:39:45|0.00027554
12:39:46|0.00027554
12:39:47|0.00027554
12:39:48|0.0002756
12:39:50|0.0002756
12:39:51|0.00027557
12:39:51|0.00027557
12:39:52|0.00027557
12:39:53|0.00027554
12:39:54|0.00027554
12:39:55|0.00027539
12:39:56|0.00027539
12:39:57|0.00027525
12:39:58|0.00027525
12:39:59|0.00027525
12:40:00|0.00027525
12:40:02|0.00027546
12:40:03|0.00027554
12:40:04|0.00027554
12:40:04|0.00027554
12:40:06|0.00027554
12:40:07|0.00027554
12:40:09|0.00027536
12:40:09|0.00027536
12:40:10|0.00027536
12:40:11|0.00027536
12:40:12|0.00027536
12:40:13|0.00027536
12:40:14|0.00027537
12:40:15|0.00027554
12:40:16|0.00027554
12:40:17|0.0002756
12:40:18|0.00027572
12:40:19|0.00027584
12:40:20|0.00027584
12:40:21|0.00027583
12:40:22|0.00027583
12:40:23|0.00027583
12:40:24|0.00027583
12:40:25|0.00027578
12:40:26|0.00027555
12:40:27|0.00027554
12:40:28|0.00027554
12:40:29|0.00027554
12:40:30|0.00027554
12:40:32|0.00027546
12:40:33|0.00027546
12:40:34|0.00027525
12:40:34|0.00027525
12:40:35|0.00027525
12:40:37|0.00027525
12:40:38|0.00027526
12:40:39|0.00027538
12:40:40|0.00027538
12:40:42|0.00027538
12:40:43|0.00027546
12:40:44|0.00027544
12:40:45|0.00027543
12:40:47|0.00027553
12:40:47|0.00027553
12:40:48|0.00027553
12:40:50|0.00027543
12:40:50|0.00027543
12:40:52|0.00027538
12:40:52|0.00027538
12:40:55|0.00027544
12:40:55|0.00027544
12:40:57|0.0002755
12:40:58|0.0002755
12:40:59|0.0002755
12:41:01|0.0002755
12:41:01|0.00027556
12:41:02|0.0002756
12:41:03|0.00027551
12:41:04|0.0002754
12:41:05|0.0002755
12:41:06|0.0002755
12:41:07|0.0002756
12:41:08|0.0002756
12:41:09|0.0002756
12:41:11|0.0002755
12:41:11|0.0002755
12:41:12|0.0002755
12:41:14|0.0002755
12:41:15|0.0002755
12:41:15|0.0002755
12:41:16|0.0002755
12:41:18|0.0002755
12:41:19|0.0002755
12:41:20|0.0002755
12:41:21|0.0002755
12:41:21|0.0002755
12:41:22|0.0002755
12:41:23|0.0002755
12:41:25|0.0002756
12:41:25|0.0002756
12:41:26|0.0002756
12:41:28|0.0002756
12:41:29|0.0002756
12:41:30|0.00027562
12:41:31|0.00027577
12:41:31|0.00027588
12:41:32|0.00027588
12:41:34|0.00027573
12:41:34|0.00027573
12:41:35|0.00027573
12:41:37|0.00027573
12:41:37|0.00027573
12:41:39|0.00027583
12:41:40|0.00027583
12:41:41|0.00027571
12:41:43|0.00027571
12:41:43|0.0002756
12:41:45|0.00027571
12:41:46|0.00027571
12:41:47|0.0002759
12:41:48|0.00027574
12:41:49|0.00027574
12:41:50|0.00027574
12:41:51|0.00027576
12:41:53|0.00027577
12:41:53|0.00027577
12:41:54|0.00027577
12:41:55|0.00027583
12:41:56|0.00027583
12:41:57|0.00027596
12:41:58|0.00027596
12:41:59|0.00027598
12:42:00|0.00027598
12:42:01|0.00027592
12:42:03|0.00027592
12:42:04|0.00027592
12:42:05|0.00027582
12:42:06|0.00027578
12:42:07|0.00027574
12:42:08|0.00027574
12:42:08|0.00027574
12:42:10|0.00027574
12:42:11|0.00027574
12:42:12|0.00027574
12:42:14|0.00027575
12:42:14|0.00027575
12:42:15|0.00027575
12:42:16|0.00027576
12:42:17|0.00027576
12:42:18|0.00027576
12:42:19|0.00027579
12:42:20|0.00027579
12:42:21|0.00027579
12:42:22|0.00027576
12:42:23|0.00027576
12:42:24|0.00027576
12:42:25|0.00027576
12:42:26|0.00027576
12:42:27|0.00027586
12:42:28|0.00027586
12:42:29|0.00027586
12:42:30|0.00027586
12:42:31|0.00027586
12:42:32|0.00027576
12:42:33|0.00027576
12:42:34|0.00027576
12:42:35|0.00027579
12:42:36|0.00027579
12:42:37|0.00027579
12:42:38|0.00027579
12:42:39|0.00027579
12:42:40|0.00027579
12:42:41|0.00027579
12:42:43|0.00027579
12:42:43|0.00027576
12:42:46|0.00027579
12:42:46|0.00027579
12:42:47|0.00027579
12:42:48|0.00027579
12:42:49|0.00027586
12:42:50|0.00027581
12:42:51|0.00027581
12:42:53|0.00027586
12:42:55|0.00027574
12:42:55|0.00027574
12:42:56|0.00027574
12:42:57|0.00027574
12:42:58|0.00027574
12:42:59|0.00027574
12:43:00|0.00027574
12:43:01|0.00027574
12:43:02|0.00027574
12:43:03|0.00027553
12:43:05|0.00027553
12:43:06|0.00027553
12:43:07|0.00027553
12:43:08|0.0002755
12:43:09|0.0002755
12:43:09|0.0002755
12:43:12|0.0002755
12:43:12|0.00027547
12:43:13|0.00027547
12:43:14|0.00027547
12:43:15|0.00027547
12:43:16|0.00027547
12:43:17|0.00027551
12:43:18|0.00027551
12:43:19|0.00027551
12:43:20|0.00027551
12:43:21|0.00027551
12:43:22|0.00027551
12:43:23|0.00027551
12:43:24|0.00027551
12:43:25|0.00027551
12:43:26|0.00027551
12:43:27|0.00027551
12:43:28|0.0002756
12:43:29|0.0002756
12:43:30|0.00027564
12:43:31|0.00027564
12:43:33|0.00027573
12:43:34|0.00027573
12:43:35|0.00027573
12:43:37|0.00027575
12:43:37|0.00027575
12:43:38|0.00027575
12:43:39|0.00027575
12:43:40|0.00027575
12:43:41|0.00027575
12:43:42|0.00027575
12:43:44|0.00027582
12:43:45|0.00027587
12:43:46|0.00027592
12:43:47|0.000276
12:43:48|0.000276
12:43:49|0.00027607
12:43:50|0.00027607
12:43:51|0.00027607
12:43:52|0.00027603
12:43:53|0.00027603
12:43:54|0.00027608
12:43:55|0.00027608
12:43:57|0.0002759
12:43:58|0.0002759
12:43:59|0.0002762
12:43:59|0.0002762
12:44:01|0.0002762
12:44:02|0.00027603
12:44:03|0.00027603
12:44:04|0.00027617
12:44:05|0.00027617
12:44:05|0.00027617
12:44:07|0.00027617
12:44:08|0.0002759
12:44:09|0.00027579
12:44:10|0.00027594
12:44:11|0.00027594
12:44:12|0.00027594
12:44:14|0.0002759
12:44:15|0.000276
12:44:15|0.000276
12:44:16|0.00027594
12:44:18|0.00027589
12:44:18|0.00027582
12:44:20|0.00027582
12:44:20|0.00027582
12:44:22|0.00027582
12:44:22|0.00027582
12:44:23|0.00027582
12:44:25|0.00027582
12:44:25|0.00027582
12:44:26|0.00027582
12:44:28|0.00027582
12:44:29|0.00027582
12:44:30|0.00027582
12:44:30|0.0002756
12:44:31|0.0002756
12:44:33|0.00027566
12:44:33|0.00027566
12:44:35|0.00027566
12:44:35|0.00027578
12:44:36|0.00027578
12:44:37|0.00027578
12:44:38|0.00027578
12:44:39|0.00027578
12:44:40|0.00027578
12:44:41|0.00027578
12:44:43|0.00027578
12:44:44|0.00027578
12:44:46|0.00027567
12:44:46|0.00027567
12:44:47|0.00027567
12:44:48|0.00027567
12:44:50|0.00027568
12:44:51|0.00027566
12:44:52|0.00027566
12:44:52|0.00027549
12:44:54|0.0002756
12:44:55|0.0002756
12:44:56|0.00027551
12:44:57|0.0002756
12:44:59|0.0002756
12:44:59|0.00027562
12:45:01|0.00027549
12:45:03|0.00027549
12:45:04|0.00027549
12:45:05|0.00027549
12:45:06|0.00027549
12:45:07|0.00027549
12:45:08|0.00027549
12:45:09|0.00027549
12:45:10|0.00027549
12:45:11|0.00027549
12:45:13|0.00027551
12:45:13|0.00027551
12:45:15|0.00027551
12:45:16|0.00027548
12:45:17|0.00027544
12:45:18|0.0002754
12:45:20|0.00027546
12:45:20|0.00027546
12:45:21|0.00027544
12:45:23|0.00027544
12:45:24|0.00027544
12:45:25|0.00027544
12:45:26|0.0002753
12:45:27|0.00027526
12:45:28|0.00027526
12:45:29|0.00027526
12:45:30|0.00027512
12:45:31|0.00027503
12:45:32|0.00027507
12:45:33|0.000275
12:45:34|0.000275
12:45:35|0.00027511
12:45:36|0.000275
12:45:37|0.00027526
12:45:38|0.00027521
12:45:39|0.00027518
12:45:40|0.00027519
12:45:41|0.00027519
12:45:42|0.00027519
12:45:43|0.00027519
12:45:44|0.00027521
12:45:45|0.00027549
12:45:46|0.00027543
12:45:47|0.00027543
12:45:48|0.00027566
12:45:50|0.00027568
12:45:51|0.00027568
12:45:52|0.00027568
12:45:53|0.0002756
12:45:54|0.0002756
12:45:55|0.0002756
12:45:56|0.00027553
12:45:57|0.00027553
12:45:58|0.00027553
12:45:59|0.00027553
12:46:00|0.00027553
12:46:01|0.00027553
12:46:02|0.00027553
12:46:03|0.00027586
12:46:05|0.00027574
12:46:06|0.00027594
12:46:07|0.00027594
12:46:07|0.00027594
12:46:09|0.00027588
12:46:11|0.00027592
12:46:12|0.00027592
12:46:13|0.00027592
12:46:14|0.0002759
12:46:15|0.00027592
12:46:16|0.00027592
12:46:16|0.00027594
12:46:17|0.000276
12:46:18|0.000276
12:46:19|0.000276
12:46:20|0.000276
12:46:21|0.000276
12:46:22|0.000276
12:46:23|0.000276
12:46:24|0.000276
12:46:25|0.000276
12:46:26|0.00027601
12:46:27|0.00027601
12:46:29|0.00027601
12:46:29|0.0002762
12:46:30|0.0002762
12:46:32|0.0002762
12:46:33|0.0002762
12:46:34|0.00027605
12:46:35|0.00027607
12:46:36|0.00027607
12:46:37|0.0002762
12:46:38|0.0002762
12:46:39|0.0002762
12:46:40|0.0002762
12:46:41|0.000276
12:46:42|0.00027609
12:46:43|0.00027612
12:46:44|0.00027612
12:46:45|0.00027592
12:46:46|0.00027601
12:46:48|0.00027597
12:46:48|0.00027597
12:46:49|0.00027597
12:46:51|0.00027597
12:46:52|0.00027597
12:46:54|0.00027597
12:46:55|0.00027597
12:46:55|0.00027597
12:46:56|0.00027582
12:46:58|0.00027582
12:46:59|0.00027597
12:47:00|0.00027598
12:47:01|0.00027598
12:47:02|0.00027598
12:47:03|0.00027594
12:47:04|0.00027594
12:47:05|0.00027594
12:47:06|0.00027594
12:47:06|0.00027594
12:47:09|0.00027591
12:47:09|0.00027591
12:47:10|0.00027591
12:47:11|0.00027591
12:47:12|0.00027591
12:47:13|0.00027591
12:47:14|0.00027591
12:47:15|0.00027591
12:47:17|0.00027582
12:47:17|0.00027582
12:47:18|0.00027582
12:47:19|0.00027581
12:47:20|0.00027581
12:47:21|0.00027581
12:47:22|0.00027581
12:47:23|0.00027568
12:47:24|0.00027568
12:47:25|0.00027568
12:47:26|0.0002755
12:47:27|0.00027575
12:47:28|0.00027575
12:47:29|0.00027575
12:47:30|0.00027575
12:47:31|0.00027543
12:47:32|0.00027548
12:47:33|0.00027545
12:47:34|0.00027543
12:47:36|0.00027522
12:47:37|0.00027522
12:47:38|0.00027521
12:47:39|0.00027514
12:47:39|0.00027514
12:47:42|0.00027512
12:47:42|0.00027512
12:47:43|0.000275
12:47:44|0.00027496
12:47:45|0.00027486
12:47:46|0.00027486
12:47:48|0.0002748
12:47:48|0.00027484
12:47:51|0.00027474
12:47:51|0.00027474
12:47:53|0.0002748
12:47:55|0.00027474
12:47:55|0.00027488
12:47:56|0.00027488
12:47:57|0.00027488
12:47:58|0.00027488
12:48:00|0.00027512
12:48:01|0.00027512
12:48:02|0.00027512
12:48:03|0.00027512
12:48:03|0.00027512
12:48:05|0.00027512
12:48:06|0.00027515
12:48:07|0.00027515
12:48:08|0.00027515
12:48:08|0.00027515
12:48:10|0.00027515
12:48:11|0.00027515
12:48:12|0.00027521
12:48:12|0.00027521
12:48:13|0.00027521
12:48:15|0.00027521
12:48:16|0.00027521
12:48:17|0.00027512
12:48:18|0.00027512
12:48:18|0.000275
12:48:20|0.0002751
12:48:21|0.0002751
12:48:21|0.0002751
12:48:24|0.00027499
12:48:24|0.00027499
12:48:25|0.00027499
12:48:26|0.00027499
12:48:27|0.00027499
12:48:28|0.00027512
12:48:29|0.00027512
12:48:30|0.00027512
12:48:31|0.00027506
12:48:32|0.00027506
12:48:33|0.00027506
12:48:35|0.00027504
12:48:36|0.00027501
12:48:36|0.00027501
12:48:38|0.00027501
12:48:39|0.00027501
12:48:39|0.00027501
12:48:40|0.00027492
12:48:41|0.00027492
12:48:42|0.00027492
12:48:43|0.00027469
12:48:45|0.00027461
12:48:45|0.00027461
12:48:46|0.00027469
12:48:47|0.00027492
12:48:50|0.00027492
12:48:50|0.00027492
12:48:51|0.00027491
12:48:52|0.00027491
12:48:53|0.00027491
12:48:54|0.00027491
12:48:56|0.00027491
12:48:56|0.00027491
12:48:58|0.00027491
12:48:59|0.00027468
12:48:59|0.00027468
12:49:01|0.00027468
12:49:02|0.00027461
12:49:04|0.0002743
12:49:04|0.0002743
12:49:05|0.0002743
12:49:06|0.0002743
12:49:08|0.0002743
12:49:08|0.0002743
12:49:10|0.000274
12:49:10|0.000274
12:49:13|0.0002743
12:49:13|0.0002743
12:49:14|0.00027416
12:49:15|0.000274
12:49:16|0.000274
12:49:17|0.00027418
12:49:18|0.00027418
12:49:19|0.0002745
12:49:20|0.00027453
12:49:21|0.00027431
12:49:22|0.00027431
12:49:23|0.00027431
12:49:24|0.00027431
12:49:25|0.00027431
12:49:26|0.00027431
12:49:27|0.00027431
12:49:28|0.00027431
12:49:29|0.00027431
12:49:30|0.00027431
12:49:31|0.00027431
12:49:32|0.00027416
12:49:33|0.00027416
12:49:34|0.00027416
12:49:35|0.00027405
12:49:36|0.00027405
12:49:37|0.00027405
12:49:38|0.00027431
12:49:39|0.00027431
12:49:40|0.00027431
12:49:41|0.00027431
12:49:42|0.00027431
12:49:43|0.00027453
12:49:44|0.00027453
12:49:45|0.00027431
12:49:46|0.00027436
12:49:47|0.00027474
12:49:48|0.00027474
12:49:50|0.00027474
12:49:52|0.00027474
12:49:53|0.00027453
12:49:54|0.00027453
12:49:54|0.00027453
12:49:56|0.00027453
12:49:56|0.00027453
12:49:59|0.00027434
12:49:59|0.0002745
12:50:01|0.00027431
12:50:01|0.00027431
12:50:04|0.00027431
12:50:04|0.00027431
12:50:05|0.00027454
12:50:06|0.00027454
12:50:08|0.00027454
12:50:09|0.00027454
12:50:10|0.00027454
12:50:10|0.00027454
12:50:12|0.00027434
12:50:13|0.00027431
12:50:13|0.00027431
12:50:15|0.00027431
12:50:16|0.00027431
12:50:17|0.00027413
12:50:17|0.00027413
12:50:19|0.00027413
12:50:20|0.00027413
12:50:22|0.00027413
12:50:22|0.00027423
12:50:23|0.00027423
12:50:24|0.000274
12:50:25|0.00027397
12:50:26|0.00027391
12:50:27|0.0002739
12:50:28|0.00027413
12:50:29|0.00027434
12:50:30|0.00027434
12:50:31|0.00027455
12:50:32|0.00027455
12:50:33|0.00027455
12:50:34|0.00027455
12:50:35|0.00027457
12:50:36|0.00027462
12:50:37|0.00027455
12:50:38|0.00027455
12:50:39|0.00027455
12:50:40|0.00027485
12:50:41|0.00027499
12:50:42|0.00027499
12:50:43|0.00027499
12:50:44|0.00027499
12:50:45|0.000275
12:50:46|0.00027488
12:50:47|0.00027488
12:50:48|0.00027483
12:50:49|0.00027484
12:50:51|0.00027484
12:50:51|0.00027484
12:50:53|0.00027506
12:50:54|0.00027516
12:50:55|0.0002754
12:50:56|0.00027539
12:50:57|0.0002755
12:50:58|0.00027563
12:50:59|0.00027567
12:51:00|0.00027567
12:51:02|0.00027575
12:51:03|0.0002754
12:51:04|0.00027519
12:51:05|0.00027519
12:51:06|0.00027519
12:51:07|0.00027504
12:51:09|0.00027504
12:51:10|0.00027504
12:51:11|0.00027504
12:51:11|0.00027511
12:51:13|0.00027511
12:51:14|0.00027511
12:51:15|0.00027511
12:51:16|0.00027541
12:51:17|0.00027541
12:51:18|0.00027563
12:51:19|0.00027554
12:51:20|0.00027542
12:51:22|0.00027555
12:51:22|0.00027555
12:51:23|0.00027555
12:51:24|0.00027555
12:51:26|0.00027555
12:51:26|0.00027555
12:51:28|0.00027555
12:51:28|0.00027554
12:51:29|0.00027539
12:51:30|0.0002753
12:51:32|0.0002753
12:51:33|0.0002753
12:51:34|0.0002754
12:51:34|0.0002754
12:51:36|0.0002754
12:51:37|0.00027547
12:51:38|0.00027555
12:51:39|0.00027555
12:51:40|0.00027555
12:51:41|0.00027555
12:51:42|0.00027562
12:51:43|0.00027562
12:51:45|0.00027567
12:51:46|0.00027567
12:51:46|0.00027557
12:51:47|0.00027557
12:51:48|0.00027573
12:51:50|0.00027573
12:51:51|0.00027573
12:51:52|0.0002758
12:51:54|0.00027583
12:51:55|0.00027573
12:51:57|0.00027573
12:51:58|0.00027562
12:51:58|0.00027562
12:51:59|0.00027571
12:52:00|0.00027571
12:52:01|0.00027571
12:52:03|0.00027571
12:52:04|0.00027573
12:52:05|0.0002757
12:52:06|0.0002757
12:52:07|0.00027581
12:52:08|0.00027581
12:52:09|0.00027581
12:52:10|0.00027581
12:52:11|0.00027581
12:52:12|0.00027581
12:52:13|0.00027578
12:52:15|0.00027567
12:52:15|0.00027578
12:52:16|0.00027578
12:52:18|0.00027578
12:52:19|0.00027578
12:52:20|0.00027578
12:52:21|0.00027581
12:52:21|0.00027583
12:52:22|0.00027583
12:52:24|0.00027583
12:52:25|0.00027583
12:52:26|0.00027583
12:52:26|0.00027583
12:52:27|0.00027583
12:52:29|0.00027583
12:52:29|0.00027583
12:52:31|0.00027583
12:52:32|0.00027585
12:52:33|0.00027584
12:52:34|0.00027584
12:52:35|0.00027583
12:52:36|0.00027583
12:52:37|0.00027594
12:52:38|0.00027594
12:52:39|0.00027594
12:52:40|0.00027594
12:52:41|0.00027594
12:52:42|0.00027583
12:52:43|0.00027583
12:52:44|0.00027578
12:52:45|0.00027578
12:52:46|0.00027583
12:52:47|0.00027583
12:52:48|0.00027583
12:52:49|0.00027583
12:52:50|0.00027583
12:52:51|0.00027583
12:52:52|0.00027583
12:52:53|0.00027583
12:52:54|0.00027583
12:52:55|0.00027583
12:52:56|0.0002758
12:52:57|0.0002758
12:52:59|0.0002758
12:53:00|0.00027584
12:53:01|0.00027584
12:53:02|0.00027584
12:53:03|0.00027584
12:53:04|0.00027584
12:53:05|0.00027584
12:53:06|0.00027584
12:53:08|0.00027582
12:53:08|0.00027582
12:53:10|0.00027582
12:53:11|0.00027582
12:53:11|0.00027582
12:53:12|0.00027582
12:53:13|0.00027582
12:53:15|0.00027582
12:53:16|0.00027582
12:53:16|0.00027585
12:53:18|0.00027585
12:53:19|0.00027583
12:53:19|0.00027583
12:53:20|0.00027583
12:53:21|0.00027583
12:53:23|0.00027578
12:53:24|0.00027578
12:53:24|0.0002758
12:53:26|0.0002758
12:53:27|0.0002758
12:53:28|0.00027583
12:53:30|0.0002758
12:53:30|0.00027583
12:53:31|0.00027584
12:53:32|0.00027588
12:53:34|0.00027602
12:53:35|0.000276
12:53:35|0.00027604
12:53:37|0.0002761
12:53:37|0.0002761
12:53:38|0.0002761
12:53:39|0.0002761
12:53:40|0.00027607
12:53:41|0.00027607
12:53:42|0.00027607
12:53:43|0.00027612
12:53:44|0.00027623
12:53:45|0.00027621
12:53:46|0.00027621
12:53:47|0.00027613
12:53:48|0.00027631
12:53:49|0.0002761
12:53:50|0.00027614
12:53:52|0.00027614
12:53:53|0.00027622
12:53:55|0.00027642
12:53:56|0.00027692
12:53:56|0.00027692
12:53:58|0.00027692
12:53:59|0.00027692
12:54:00|0.00027678
12:54:01|0.00027678
12:54:03|0.00027688
12:54:03|0.00027688
12:54:04|0.00027685
12:54:05|0.00027661
12:54:06|0.00027681
12:54:07|0.00027668
12:54:08|0.00027684
12:54:09|0.00027666
12:54:10|0.00027666
12:54:11|0.00027681
12:54:12|0.00027681
12:54:14|0.00027681
12:54:15|0.00027681
12:54:16|0.00027678
12:54:16|0.00027666
12:54:18|0.00027666
12:54:18|0.00027666
12:54:20|0.00027666
12:54:20|0.00027666
12:54:22|0.00027666
12:54:23|0.00027666
12:54:23|0.00027666
12:54:24|0.00027666
12:54:26|0.00027666
12:54:27|0.00027666
12:54:28|0.00027666
12:54:29|0.00027666
12:54:29|0.0002767
12:54:30|0.0002767
12:54:32|0.0002767
12:54:33|0.0002767
12:54:34|0.0002767
12:54:34|0.0002767
12:54:35|0.0002767
12:54:37|0.0002767
12:54:38|0.0002767
12:54:38|0.0002766
12:54:40|0.00027666
12:54:41|0.00027666
12:54:42|0.00027668
12:54:43|0.00027668
12:54:44|0.00027666
12:54:44|0.00027659
12:54:46|0.00027671
12:54:46|0.00027671
12:54:49|0.0002767
12:54:49|0.00027673
12:54:50|0.0002767
12:54:51|0.0002767
12:54:53|0.0002767
12:54:55|0.00027676
12:54:55|0.00027676
12:54:57|0.00027676
12:54:58|0.0002767
12:55:00|0.0002767
12:55:00|0.0002767
12:55:02|0.00027675
12:55:03|0.00027675
12:55:05|0.0002767
12:55:05|0.0002767
12:55:07|0.00027672
12:55:08|0.00027672
12:55:09|0.0002767
12:55:10|0.0002767
12:55:12|0.00027681
12:55:12|0.00027681
12:55:13|0.00027686
12:55:14|0.00027686
12:55:15|0.00027686
12:55:17|0.00027686
12:55:18|0.00027686
12:55:19|0.0002768
12:55:20|0.00027693
12:55:21|0.00027696
12:55:22|0.00027696
12:55:23|0.00027696
12:55:24|0.00027696
12:55:25|0.00027696
12:55:26|0.00027696
12:55:27|0.00027723
12:55:28|0.0002772
12:55:29|0.0002772
12:55:29|0.00027715
12:55:31|0.00027754
12:55:32|0.00027853
12:55:33|0.00027896
12:55:34|0.00027882
12:55:35|0.0002784
12:55:36|0.00027875
12:55:37|0.0002781
12:55:37|0.00027825
12:55:39|0.00027855
12:55:40|0.00027813
12:55:41|0.00027842
12:55:41|0.00027815
12:55:43|0.0002781
12:55:44|0.00027817
12:55:45|0.00027802
12:55:46|0.00027811
12:55:47|0.00027811
12:55:48|0.00027802
12:55:48|0.00027799
12:55:49|0.000278
12:55:50|0.0002779
12:55:51|0.0002779
12:55:53|0.00027794
12:55:53|0.00027794
12:55:55|0.000278
12:55:57|0.000278
12:55:58|0.0002781
12:55:59|0.0002781
12:55:59|0.00027806
12:56:02|0.0002781
12:56:02|0.0002781
12:56:03|0.0002781
12:56:05|0.00027794
12:56:05|0.00027792
12:56:07|0.00027808
12:56:09|0.00027808
12:56:09|0.00027808
12:56:10|0.00027808
12:56:12|0.00027803
12:56:14|0.00027784
12:56:14|0.00027784
12:56:15|0.00027787
12:56:16|0.00027787
12:56:17|0.00027783
12:56:18|0.00027781
12:56:19|0.00027781
12:56:20|0.00027787
12:56:21|0.00027787
12:56:22|0.00027794
12:56:23|0.00027786
12:56:25|0.00027783
12:56:25|0.00027784
12:56:26|0.00027787
12:56:27|0.00027787
12:56:29|0.00027787
12:56:30|0.00027787
12:56:31|0.00027782
12:56:32|0.00027782
12:56:33|0.00027783
12:56:33|0.00027772
12:56:35|0.00027772
12:56:36|0.00027772
12:56:36|0.00027772
12:56:37|0.00027772
12:56:39|0.00027771
12:56:40|0.00027773
12:56:41|0.00027771
12:56:42|0.00027771
12:56:43|0.00027771
12:56:44|0.00027771
12:56:44|0.00027769
12:56:46|0.00027769
12:56:47|0.00027769
12:56:47|0.00027769
12:56:48|0.00027769
12:56:50|0.00027769
12:56:51|0.00027769
12:56:51|0.00027769
12:56:54|0.00027768
12:56:54|0.00027768
12:56:55|0.00027768
12:56:57|0.00027768
12:56:59|0.00027768
12:56:59|0.00027768
12:57:00|0.00027748
12:57:02|0.00027753
12:57:03|0.00027753
12:57:04|0.00027753
12:57:05|0.00027753
12:57:06|0.00027753
12:57:07|0.00027753
12:57:08|0.00027753
12:57:08|0.00027716
12:57:10|0.00027716
12:57:11|0.00027737
12:57:12|0.00027737
12:57:13|0.00027737
12:57:14|0.00027737
12:57:15|0.00027717
12:57:16|0.00027701
12:57:18|0.0002773
12:57:18|0.00027748
12:57:19|0.00027748
12:57:20|0.00027727
12:57:21|0.00027727
12:57:22|0.00027727
12:57:23|0.00027747
12:57:24|0.00027747
12:57:25|0.00027747
12:57:26|0.00027747
12:57:27|0.00027737
12:57:28|0.00027748
12:57:29|0.00027739
12:57:30|0.00027739
12:57:32|0.00027749
12:57:33|0.00027749
12:57:34|0.00027755
12:57:35|0.00027755
12:57:36|0.00027759
12:57:37|0.00027732
12:57:37|0.00027732
12:57:39|0.00027749
12:57:39|0.00027751
12:57:40|0.00027755
12:57:41|0.00027743
12:57:44|0.00027753
12:57:44|0.00027753
12:57:45|0.00027753
12:57:46|0.00027701
12:57:47|0.00027701
12:57:48|0.00027701
12:57:49|0.00027701
12:57:50|0.00027701
12:57:51|0.00027701
12:57:52|0.00027701
12:57:53|0.00027701
12:57:54|0.00027701
12:57:55|0.00027701
12:57:56|0.0002772
12:57:57|0.00027728
12:57:59|0.00027713
12:58:00|0.00027713
12:58:01|0.00027728
12:58:01|0.00027709
12:58:03|0.00027701
12:58:03|0.00027702
12:58:05|0.00027702
12:58:05|0.00027713
12:58:07|0.00027713
12:58:08|0.00027701
12:58:09|0.000277
12:58:09|0.00027696
12:58:11|0.00027701
12:58:12|0.00027675
12:58:14|0.00027683
12:58:14|0.00027683
12:58:15|0.00027683
12:58:16|0.00027672
12:58:17|0.00027702
12:58:18|0.00027702
12:58:19|0.00027702
12:58:20|0.00027698
12:58:21|0.00027698
12:58:22|0.00027698
12:58:24|0.00027676
12:58:24|0.00027675
12:58:26|0.00027679
12:58:26|0.00027679
12:58:28|0.00027677
12:58:29|0.00027676
12:58:29|0.00027675
12:58:30|0.00027675
12:58:31|0.00027675
12:58:33|0.00027677
12:58:35|0.00027676
12:58:35|0.00027683
12:58:36|0.00027683
12:58:37|0.00027687
12:58:38|0.00027684
12:58:40|0.00027684
12:58:40|0.00027684
12:58:42|0.00027694
12:58:44|0.00027694
12:58:44|0.00027677
12:58:45|0.00027677
12:58:46|0.00027677
12:58:47|0.00027677
12:58:48|0.00027684
12:58:49|0.00027684
12:58:50|0.00027675
12:58:51|0.00027655
12:58:52|0.00027655
12:58:53|0.00027655
12:58:54|0.00027655
12:58:55|0.00027655
12:58:56|0.00027655
12:58:57|0.00027655
12:58:59|0.0002766
12:59:01|0.0002765
12:59:01|0.00027623
12:59:02|0.00027656
12:59:03|0.00027626
12:59:05|0.00027619
12:59:05|0.00027619
12:59:07|0.00027619
12:59:08|0.00027629
12:59:09|0.00027629
12:59:10|0.00027629
12:59:11|0.00027634
12:59:12|0.00027621
12:59:12|0.00027617
12:59:14|0.00027617
12:59:14|0.00027616
12:59:16|0.00027616
12:59:18|0.00027616
12:59:18|0.00027616
12:59:19|0.00027617
12:59:20|0.00027617
12:59:21|0.00027626
12:59:22|0.00027626
12:59:23|0.00027629
12:59:24|0.00027629
12:59:25|0.00027629
12:59:26|0.0002765
12:59:27|0.0002765
12:59:28|0.00027638
12:59:29|0.00027635
12:59:30|0.00027635
12:59:31|0.00027635
12:59:32|0.00027636
12:59:33|0.00027636
12:59:34|0.00027636
12:59:35|0.00027655
12:59:36|0.00027655
12:59:37|0.00027655
12:59:38|0.00027655
12:59:39|0.00027627
12:59:40|0.00027627
12:59:41|0.00027635
12:59:43|0.00027635
12:59:44|0.00027635
12:59:44|0.00027635
12:59:45|0.00027633
12:59:46|0.00027616
12:59:48|0.00027616
12:59:48|0.00027616
12:59:50|0.00027616
12:59:51|0.00027616
12:59:52|0.00027616
12:59:53|0.00027619
12:59:54|0.00027619
12:59:55|0.000276
12:59:57|0.000276
12:59:57|0.00027596
12:59:59|0.00027596
13:00:00|0.00027596
13:00:02|0.00027593
13:00:03|0.00027593
13:00:03|0.00027593
13:00:06|0.0002763
13:00:07|0.0002762
13:00:08|0.0002762
13:00:09|0.0002762
13:00:10|0.0002762
13:00:10|0.0002762
13:00:13|0.0002762
13:00:13|0.00027596
13:00:14|0.00027596
13:00:15|0.00027599
13:00:16|0.00027593
13:00:17|0.00027593
13:00:18|0.00027593
13:00:19|0.00027593
13:00:20|0.00027601
13:00:22|0.00027583
13:00:23|0.00027583
13:00:24|0.00027583
13:00:24|0.00027583
13:00:26|0.00027583
13:00:27|0.00027583
13:00:29|0.00027583
13:00:29|0.00027573
13:00:30|0.00027573
13:00:31|0.00027573
13:00:32|0.00027583
13:00:33|0.00027583
13:00:35|0.00027588
13:00:36|0.00027588
13:00:37|0.00027588
13:00:38|0.00027588
13:00:39|0.00027591
13:00:39|0.00027599
13:00:41|0.00027599
13:00:41|0.00027595
13:00:43|0.0002754
13:00:44|0.0002754
13:00:45|0.0002754
13:00:46|0.0002754
13:00:47|0.0002754
13:00:48|0.00027591
13:00:49|0.00027591
13:00:50|0.00027591
13:00:51|0.0002759
13:00:52|0.0002759
13:00:53|0.0002759
13:00:54|0.00027601
13:00:55|0.00027601
13:00:56|0.00027601
13:00:57|0.00027601
13:00:59|0.000276
13:01:00|0.000276
13:01:01|0.00027609
13:01:02|0.00027609
13:01:03|0.00027609
13:01:04|0.00027609
13:01:06|0.00027613
13:01:06|0.00027613
13:01:08|0.00027613
13:01:10|0.00027613
13:01:10|0.00027625
13:01:11|0.00027625
13:01:12|0.00027625
13:01:13|0.00027625
13:01:14|0.00027635
13:01:15|0.00027642
13:01:16|0.00027639
13:01:18|0.00027641
13:01:19|0.00027649
13:01:19|0.0002765
13:01:20|0.00027655
13:01:22|0.00027655
13:01:23|0.00027662
13:01:23|0.00027669
13:01:26|0.00027669
13:01:26|0.00027669
13:01:27|0.000277
13:01:28|0.000277
13:01:29|0.000277
13:01:30|0.000277
13:01:31|0.00027699
13:01:32|0.00027699
13:01:34|0.00027699
13:01:35|0.00027699
13:01:36|0.00027699
13:01:37|0.00027698
13:01:38|0.00027698
13:01:39|0.00027698
13:01:40|0.00027698
13:01:41|0.000277
13:01:42|0.000277
13:01:42|0.000277
13:01:44|0.000277
13:01:45|0.00027697
13:01:46|0.00027697
13:01:46|0.00027703
13:01:47|0.00027719
13:01:49|0.0002772
13:01:49|0.0002772
13:01:51|0.00027739
13:01:51|0.00027747
13:01:54|0.00027741
13:01:54|0.00027741
13:01:55|0.00027747
13:01:56|0.00027749
13:01:57|0.00027749
13:01:58|0.00027742
13:01:59|0.00027743
13:02:00|0.00027747
13:02:01|0.00027741
13:02:02|0.00027719
13:02:03|0.00027712
13:02:04|0.00027747
13:02:05|0.00027747
13:02:06|0.00027747
13:02:07|0.0002775
13:02:09|0.0002775
13:02:10|0.0002775
13:02:11|0.0002775
13:02:12|0.0002775
13:02:13|0.0002775
13:02:14|0.00027747
13:02:14|0.00027747
13:02:17|0.00027747
13:02:17|0.00027747
13:02:18|0.00027747
13:02:19|0.00027747
13:02:20|0.00027748
13:02:21|0.00027741
13:02:22|0.00027741
13:02:23|0.00027737
13:02:25|0.0002775
13:02:26|0.0002775
13:02:27|0.0002775
13:02:28|0.0002775
13:02:29|0.0002775
13:02:30|0.0002775
13:02:31|0.00027746
13:02:31|0.0002773
13:02:33|0.0002773
13:02:34|0.0002773
13:02:34|0.00027737
13:02:35|0.00027737
13:02:37|0.00027737
13:02:39|0.00027737
13:02:40|0.00027737
13:02:40|0.00027737
13:02:42|0.00027735
13:02:43|0.00027735
13:02:44|0.00027737
13:02:45|0.00027737
13:02:46|0.00027737
13:02:48|0.00027737
13:02:48|0.00027737
13:02:49|0.0002772
13:02:50|0.0002772
13:02:51|0.0002772
13:02:52|0.0002772
13:02:54|0.00027727
13:02:54|0.00027727
13:02:56|0.00027727
13:02:56|0.00027726
13:02:58|0.00027726
13:02:59|0.00027726
13:03:00|0.00027726
13:03:01|0.00027726
13:03:03|0.00027726
13:03:03|0.00027726
13:03:05|0.00027726
13:03:06|0.00027727
13:03:07|0.00027727
13:03:08|0.00027741
13:03:10|0.0002775
13:03:10|0.0002775
13:03:11|0.0002775
13:03:12|0.0002775
13:03:13|0.0002775
13:03:15|0.00027736
13:03:17|0.00027737
13:03:17|0.00027737
13:03:18|0.00027737
13:03:19|0.00027737
13:03:21|0.00027742
13:03:22|0.00027742
13:03:24|0.00027749
13:03:25|0.00027737
13:03:26|0.00027737
13:03:28|0.00027727
13:03:28|0.00027727
13:03:29|0.00027733
13:03:30|0.00027733
13:03:31|0.00027733
13:03:32|0.00027735
13:03:33|0.00027735
13:03:34|0.00027735
13:03:35|0.00027737
13:03:36|0.00027737
13:03:37|0.00027737
13:03:38|0.00027742
13:03:39|0.00027742
13:03:40|0.00027742
13:03:41|0.00027742
13:03:42|0.00027742
13:03:43|0.0002775
13:03:44|0.00027746
13:03:45|0.00027746
13:03:46|0.00027742
13:03:48|0.00027749
13:03:48|0.00027749
13:03:50|0.00027749
13:03:51|0.00027749
13:03:52|0.00027749
13:03:53|0.00027749
13:03:54|0.00027749
13:03:55|0.00027749
13:03:56|0.00027749
13:03:57|0.0002775
13:03:58|0.00027754
13:03:59|0.00027754
13:04:01|0.00027754
13:04:01|0.00027754
13:04:02|0.00027754
13:04:04|0.00027743
13:04:06|0.00027754
13:04:06|0.00027754
13:04:08|0.00027754
13:04:09|0.00027754
13:04:10|0.00027763
13:04:11|0.00027766
13:04:12|0.00027766
13:04:14|0.00027766
13:04:15|0.00027766
13:04:16|0.00027754
13:04:17|0.00027754
13:04:18|0.00027754
13:04:19|0.00027754
13:04:20|0.00027754
13:04:20|0.00027761
13:04:21|0.00027761
13:04:22|0.00027747
13:04:24|0.00027735
13:04:24|0.00027735
13:04:25|0.00027735
13:04:26|0.00027735
13:04:28|0.00027741
13:04:30|0.00027741
13:04:30|0.00027754
13:04:31|0.00027754
13:04:33|0.00027742
13:04:34|0.0002774
13:04:34|0.00027737
13:04:36|0.00027736
13:04:38|0.00027736
13:04:38|0.00027736
13:04:39|0.00027736
13:04:40|0.00027735
13:04:41|0.00027735
13:04:42|0.00027735
13:04:43|0.00027736
13:04:44|0.00027736
13:04:45|0.00027736
13:04:46|0.0002772
13:04:47|0.0002772
13:04:48|0.0002772
13:04:49|0.0002772
13:04:50|0.0002772
13:04:51|0.0002772
13:04:52|0.0002772
13:04:54|0.0002772
13:04:54|0.00027715
13:04:56|0.00027714
13:04:56|0.00027714
13:04:58|0.00027714
13:04:59|0.00027706
13:05:00|0.00027715
13:05:00|0.00027715
13:05:02|0.00027715
13:05:02|0.00027715
13:05:04|0.0002772
13:05:06|0.0002772
13:05:07|0.00027741
13:05:09|0.00027751
13:05:10|0.00027743
13:05:10|0.00027754
13:05:12|0.00027754
13:05:13|0.00027755
13:05:14|0.00027755
13:05:14|0.00027755
13:05:16|0.00027755
13:05:17|0.00027755
13:05:18|0.00027755
13:05:19|0.00027755
13:05:20|0.00027755
13:05:20|0.00027753
13:05:22|0.00027753
13:05:23|0.00027753
13:05:24|0.00027753
13:05:26|0.00027753
13:05:26|0.00027752
13:05:27|0.00027752
13:05:28|0.00027752
13:05:29|0.00027752
13:05:30|0.00027752
13:05:31|0.0002775
13:05:32|0.00027748
13:05:33|0.00027752
13:05:34|0.00027746
13:05:35|0.00027746
13:05:36|0.00027746
13:05:37|0.00027746
13:05:38|0.00027746
13:05:39|0.00027748
13:05:40|0.00027748
13:05:41|0.00027743
13:05:42|0.00027746
13:05:43|0.00027746
13:05:44|0.00027746
13:05:45|0.00027746
13:05:46|0.00027746
13:05:47|0.00027725
13:05:48|0.00027725
13:05:49|0.00027725
13:05:50|0.00027725
13:05:51|0.00027737
13:05:52|0.00027737
13:05:53|0.00027737
13:05:54|0.00027737
13:05:56|0.00027737
13:05:56|0.00027737
13:05:58|0.00027737
13:05:59|0.00027737
13:05:59|0.00027691
13:06:02|0.00027691
13:06:02|0.00027678
13:06:03|0.00027678
13:06:04|0.00027678
13:06:06|0.00027678
13:06:07|0.00027678
13:06:09|0.0002766
13:06:10|0.0002766
13:06:11|0.00027656
13:06:12|0.00027654
13:06:13|0.00027654
13:06:14|0.00027637
13:06:15|0.00027637
13:06:16|0.0002764
13:06:17|0.00027623
13:06:18|0.0002761
13:06:19|0.0002761
13:06:20|0.0002761
13:06:21|0.0002761
13:06:23|0.0002761
13:06:23|0.0002761
13:06:25|0.0002761
13:06:26|0.00027622
13:06:26|0.00027622
13:06:28|0.00027624
13:06:29|0.00027624
13:06:30|0.00027624
13:06:31|0.00027624
13:06:31|0.00027643
13:06:32|0.00027653
13:06:34|0.00027653
13:06:34|0.00027653
13:06:35|0.00027653
13:06:36|0.00027653
13:06:37|0.00027653
13:06:38|0.00027655
13:06:39|0.00027668
13:06:41|0.00027668
13:06:41|0.00027668
13:06:42|0.00027668
13:06:43|0.00027668
13:06:45|0.00027655
13:06:46|0.00027655
13:06:46|0.00027655
13:06:47|0.00027668
13:06:48|0.00027668
13:06:50|0.00027668
13:06:51|0.00027668
13:06:51|0.00027653
13:06:52|0.00027653
13:06:54|0.00027656
13:06:55|0.00027654
13:06:55|0.00027654
13:06:57|0.00027636
13:06:57|0.00027636
13:06:59|0.00027636
13:06:59|0.00027636
13:07:01|0.00027636
13:07:01|0.00027654
13:07:03|0.00027668
13:07:03|0.00027668
13:07:04|0.00027668
13:07:05|0.00027668
13:07:07|0.00027676
13:07:09|0.00027691
13:07:09|0.00027691
13:07:10|0.00027691
13:07:12|0.00027691
13:07:13|0.00027691
13:07:14|0.00027697
13:07:15|0.00027697
13:07:16|0.00027689
13:07:18|0.00027689
13:07:18|0.00027689
13:07:20|0.00027689
13:07:21|0.000277
13:07:21|0.00027708
13:07:22|0.00027708
13:07:23|0.00027708
13:07:24|0.00027708
13:07:25|0.00027703
13:07:26|0.00027703
13:07:28|0.00027703
13:07:28|0.00027703
13:07:29|0.00027722
13:07:31|0.00027722
13:07:31|0.00027722
13:07:32|0.00027722
13:07:34|0.00027722
13:07:34|0.0002772
13:07:36|0.0002772
13:07:37|0.0002772
13:07:38|0.0002772
13:07:39|0.0002772
13:07:40|0.0002772
13:07:41|0.0002772
13:07:42|0.00027722
13:07:44|0.00027737
13:07:44|0.00027737
13:07:45|0.00027741
13:07:46|0.00027741
13:07:47|0.00027741
13:07:48|0.00027741
13:07:49|0.00027747
13:07:50|0.00027747
13:07:52|0.00027722
13:07:52|0.0002772
13:07:53|0.0002772
13:07:54|0.0002772
13:07:55|0.0002772
13:07:56|0.0002772
13:07:57|0.00027721
13:07:59|0.00027721
13:07:59|0.0002772
13:08:00|0.00027702
13:08:02|0.0002769
13:08:03|0.0002769
13:08:04|0.0002769
13:08:05|0.0002769
13:08:06|0.0002769
13:08:07|0.0002769
13:08:09|0.00027689
13:08:09|0.00027689
13:08:11|0.00027678
13:08:11|0.00027678
13:08:13|0.00027678
13:08:14|0.00027668
13:08:14|0.00027656
13:08:15|0.00027656
13:08:16|0.00027656
13:08:18|0.00027656
13:08:19|0.00027656
13:08:19|0.00027656
13:08:20|0.00027656
13:08:21|0.00027661
13:08:23|0.00027661
13:08:24|0.00027661
13:08:24|0.00027661
13:08:25|0.00027661
13:08:26|0.00027661
13:08:27|0.00027664
13:08:29|0.00027664
13:08:30|0.00027664
13:08:31|0.00027689
13:08:33|0.00027689
13:08:33|0.00027689
13:08:34|0.00027662
13:08:35|0.00027662
13:08:36|0.00027662
13:08:37|0.00027664
13:08:39|0.00027664
13:08:39|0.00027663
13:08:40|0.00027692
13:08:41|0.00027673
13:08:43|0.00027671
13:08:43|0.00027671
13:08:44|0.00027671
13:08:46|0.00027686
13:08:47|0.00027686
13:08:49|0.00027686
13:08:49|0.00027682
13:08:50|0.00027682
13:08:51|0.00027682
13:08:53|0.00027682
13:08:54|0.00027682
13:08:55|0.00027682
13:08:56|0.00027672
13:08:57|0.00027672
13:08:58|0.00027672
13:08:59|0.00027672
13:09:00|0.00027686
13:09:01|0.00027694
13:09:02|0.00027694
13:09:03|0.00027694
13:09:05|0.00027673
13:09:06|0.00027673
13:09:06|0.00027673
13:09:07|0.00027687
13:09:08|0.00027687
13:09:09|0.00027687
13:09:11|0.0002768
13:09:11|0.0002768
13:09:13|0.0002768
13:09:14|0.0002768
13:09:16|0.0002768
13:09:16|0.0002768
13:09:18|0.00027666
13:09:19|0.00027666
13:09:19|0.00027666
13:09:20|0.0002766
13:09:22|0.0002766
13:09:23|0.00027637
13:09:24|0.00027637
13:09:25|0.00027637
13:09:27|0.000276
13:09:28|0.000276
13:09:29|0.00027603
13:09:29|0.00027603
13:09:31|0.00027603
13:09:31|0.00027603
13:09:32|0.00027603
13:09:34|0.00027603
13:09:34|0.00027603
13:09:36|0.00027603
13:09:36|0.00027618
13:09:38|0.00027618
13:09:38|0.00027618
13:09:39|0.00027622
13:09:40|0.00027622
13:09:42|0.00027622
13:09:43|0.00027622
13:09:43|0.00027622
13:09:44|0.00027622
13:09:46|0.00027622
13:09:47|0.0002762
13:09:48|0.00027622
13:09:48|0.00027622
13:09:50|0.00027628
13:09:50|0.00027628
13:09:52|0.00027628
13:09:52|0.00027628
13:09:54|0.00027637
13:09:54|0.00027637
13:09:55|0.00027637
13:09:57|0.00027637
13:09:58|0.00027643
13:09:59|0.00027635
13:10:00|0.00027635
13:10:01|0.00027635
13:10:02|0.00027628
13:10:03|0.00027627
13:10:04|0.00027622
13:10:05|0.00027622
13:10:06|0.0002761
13:10:07|0.0002761
13:10:08|0.000276
13:10:12|0.00027586
13:10:12|0.00027586
13:10:13|0.00027586
13:10:15|0.00027586
13:10:15|0.00027586
13:10:18|0.00027588
13:10:19|0.00027586
13:10:20|0.00027586
13:10:22|0.00027586
13:10:22|0.00027586
13:10:23|0.00027586
13:10:24|0.000276
13:10:25|0.000276
13:10:26|0.000276
13:10:27|0.0002761
13:10:28|0.00027619
13:10:29|0.00027622
13:10:30|0.00027622
13:10:32|0.00027622
13:10:33|0.00027622
13:10:34|0.00027613
13:10:35|0.00027613
13:10:36|0.00027613
13:10:37|0.00027613
13:10:37|0.00027613
13:10:40|0.00027628
13:10:40|0.00027613
13:10:41|0.00027613
13:10:42|0.000276
13:10:43|0.000276
13:10:44|0.00027606
13:10:45|0.00027606
13:10:46|0.00027606
13:10:47|0.00027606
13:10:48|0.00027606
13:10:49|0.00027606
13:10:50|0.00027611
13:10:51|0.00027611
13:10:52|0.00027613
13:10:54|0.00027613
13:10:55|0.00027613
13:10:55|0.00027613
13:10:57|0.00027611
13:10:58|0.00027613
13:10:59|0.00027619
13:10:59|0.00027622
13:11:00|0.00027629
13:11:02|0.00027629
13:11:03|0.00027629
13:11:04|0.00027622
13:11:05|0.00027627
13:11:06|0.00027626
13:11:06|0.00027626
13:11:08|0.00027626
13:11:09|0.00027613
13:11:10|0.00027613
13:11:12|0.00027606
13:11:12|0.00027613
13:11:14|0.00027613
13:11:16|0.00027603
13:11:16|0.00027607
13:11:17|0.00027607
13:11:18|0.00027607
13:11:19|0.00027607
13:11:20|0.00027607
13:11:21|0.00027607
13:11:22|0.00027606
13:11:23|0.00027601
13:11:25|0.00027601
13:11:27|0.0002759
13:11:27|0.0002759
13:11:28|0.00027596
13:11:29|0.0002759
13:11:30|0.0002759
13:11:31|0.0002759
13:11:32|0.0002759
13:11:33|0.00027592
13:11:34|0.00027592
13:11:35|0.00027592
13:11:37|0.0002758
13:11:37|0.0002758
13:11:39|0.0002758
13:11:40|0.0002758
13:11:40|0.00027567
13:11:42|0.00027562
13:11:44|0.00027562
13:11:44|0.00027562
13:11:45|0.00027562
13:11:46|0.0002756
13:11:47|0.000275
13:11:48|0.00027524
13:11:49|0.00027524
13:11:50|0.00027524
13:11:51|0.00027545
13:11:53|0.00027559
13:11:53|0.00027559
13:11:54|0.00027559
13:11:55|0.00027566
13:11:56|0.00027566
13:11:57|0.00027562
13:11:58|0.00027562
13:11:59|0.00027571
13:12:00|0.0002758
13:12:02|0.0002758
13:12:02|0.0002758
13:12:04|0.00027601
13:12:04|0.00027601
13:12:07|0.0002758
13:12:08|0.0002758
13:12:09|0.0002758
13:12:09|0.00027602
13:12:11|0.00027602
13:12:13|0.00027587
13:12:13|0.00027587
13:12:15|0.00027587
13:12:16|0.00027597
13:12:17|0.00027597
13:12:19|0.00027597
13:12:20|0.00027597
13:12:21|0.00027597
13:12:22|0.00027597
13:12:23|0.00027597
13:12:24|0.00027587
13:12:25|0.00027587
13:12:26|0.00027597
13:12:26|0.00027588
13:12:27|0.00027588
13:12:28|0.00027607
13:12:30|0.00027617
13:12:31|0.00027617
13:12:31|0.00027617
13:12:33|0.00027617
13:12:34|0.00027617
13:12:35|0.00027617
13:12:36|0.00027617
13:12:37|0.00027617
13:12:38|0.00027617
13:12:39|0.00027598
13:12:39|0.00027598
13:12:41|0.00027598
13:12:42|0.00027601
13:12:43|0.00027601
13:12:44|0.00027601
13:12:45|0.00027601
13:12:45|0.00027601
13:12:47|0.00027602
13:12:48|0.00027602
13:12:49|0.00027602
13:12:50|0.00027602
13:12:52|0.00027601
13:12:52|0.00027601
13:12:53|0.00027601
13:12:54|0.00027601
13:12:56|0.00027601
13:12:57|0.00027601
13:12:58|0.0002761
13:12:59|0.00027623
13:12:59|0.00027623
13:13:00|0.00027623
13:13:01|0.0002763
13:13:03|0.0002763
13:13:05|0.00027629
13:13:05|0.00027629
13:13:06|0.0002763
13:13:07|0.00027644
13:13:08|0.00027644
13:13:09|0.00027644
13:13:10|0.00027644
13:13:11|0.00027646
13:13:13|0.00027646
13:13:13|0.00027665
13:13:14|0.0002766
13:13:16|0.00027644
13:13:17|0.00027644
13:13:19|0.00027644
13:13:19|0.00027644
13:13:20|0.00027644
13:13:21|0.00027644
13:13:22|0.00027644
13:13:23|0.00027644
13:13:24|0.00027629
13:13:25|0.00027634
13:13:26|0.00027634
13:13:27|0.00027634
13:13:28|0.00027634
13:13:29|0.00027634
13:13:30|0.00027634
13:13:31|0.00027629
13:13:32|0.00027629
13:13:33|0.00027616
13:13:34|0.00027616
13:13:35|0.00027609
13:13:36|0.00027609
13:13:38|0.00027609
13:13:39|0.00027609
13:13:40|0.00027609
13:13:41|0.00027609
13:13:41|0.00027617
13:13:43|0.00027602
13:13:44|0.00027602
13:13:44|0.00027602
13:13:45|0.000276
13:13:47|0.000276
13:13:48|0.000276
13:13:49|0.00027602
13:13:50|0.00027602
13:13:51|0.00027599
13:13:51|0.00027599
13:13:53|0.00027599
13:13:54|0.0002761
13:13:54|0.0002761
13:13:55|0.0002761
13:13:57|0.00027602
13:13:58|0.00027609
13:13:59|0.00027609
13:14:00|0.00027609
13:14:00|0.00027609
13:14:03|0.00027609
13:14:03|0.0002761
13:14:04|0.00027621
13:14:05|0.00027621
13:14:06|0.00027621
13:14:07|0.00027621
13:14:08|0.00027621
13:14:09|0.00027621
13:14:11|0.00027621
13:14:12|0.00027621
13:14:13|0.00027627
13:14:15|0.00027627
13:14:15|0.00027634
13:14:17|0.00027634
13:14:17|0.00027643
13:14:18|0.00027643
13:14:21|0.00027634
13:14:21|0.00027624
13:14:22|0.00027624
13:14:23|0.00027627
13:14:24|0.00027627
13:14:26|0.00027627
13:14:27|0.00027627
13:14:28|0.00027627
13:14:30|0.00027627
13:14:30|0.00027627
13:14:31|0.000276
13:14:33|0.00027608
13:14:34|0.00027608
13:14:35|0.00027581
13:14:35|0.0002758
13:14:36|0.00027589
13:14:37|0.00027588
13:14:39|0.00027588
13:14:40|0.00027597
13:14:40|0.00027597
13:14:41|0.0002758
13:14:43|0.0002758
13:14:44|0.00027552
13:14:45|0.00027552
13:14:46|0.00027552
13:14:47|0.00027553
13:14:47|0.00027553
13:14:50|0.00027553
13:14:50|0.00027574
13:14:51|0.00027574
13:14:52|0.00027574
13:14:53|0.00027589
13:14:54|0.00027589
13:14:55|0.00027574
13:14:56|0.00027576
13:14:57|0.00027576
13:14:59|0.00027576
13:15:01|0.00027572
13:15:01|0.00027567
13:15:02|0.00027567
13:15:03|0.00027567
13:15:04|0.00027567
13:15:05|0.00027566
13:15:06|0.00027568
13:15:08|0.00027571
13:15:09|0.0002756
13:15:10|0.0002756
13:15:11|0.0002756
13:15:12|0.00027553
13:15:12|0.00027553
13:15:15|0.00027553
13:15:16|0.00027553
13:15:17|0.0002755
13:15:19|0.0002755
13:15:20|0.00027535
13:15:21|0.00027535
13:15:23|0.00027535
13:15:23|0.0002752
13:15:24|0.00027512
13:15:25|0.00027517
13:15:26|0.000275
13:15:27|0.000275
13:15:28|0.00027501
13:15:29|0.00027501
13:15:30|0.00027501
13:15:31|0.00027502
13:15:32|0.00027502
13:15:33|0.00027501
13:15:34|0.00027535
13:15:35|0.00027535
13:15:36|0.00027503
13:15:37|0.00027503
13:15:38|0.00027503
13:15:39|0.00027503
13:15:40|0.00027508
13:15:41|0.0002751
13:15:42|0.0002751
13:15:43|0.0002751
13:15:44|0.00027504
13:15:45|0.0002749
13:15:46|0.0002749
13:15:47|0.0002749
13:15:49|0.00027472
13:15:50|0.00027465
13:15:50|0.00027467
13:15:53|0.00027457
13:15:53|0.00027457
13:15:54|0.00027499
13:15:56|0.00027462
13:15:58|0.00027462
13:15:58|0.00027462
13:15:59|0.00027462
13:16:00|0.00027462
13:16:01|0.00027462
13:16:02|0.00027462
13:16:03|0.00027462
13:16:04|0.00027462
13:16:05|0.00027501
13:16:06|0.0002751
13:16:07|0.0002751
13:16:08|0.0002751
13:16:09|0.0002751
13:16:11|0.00027491
13:16:12|0.00027491
13:16:12|0.00027491
13:16:14|0.0002749
13:16:15|0.0002749
13:16:16|0.00027485
13:16:18|0.00027468
13:16:20|0.00027462
13:16:20|0.0002745
13:16:21|0.00027449
13:16:22|0.00027449
13:16:23|0.00027432
13:16:24|0.00027461
13:16:25|0.00027426
13:16:26|0.0002742
13:16:28|0.00027446
13:16:28|0.00027426
13:16:30|0.0002742
13:16:31|0.0002742
13:16:31|0.00027357
13:16:32|0.00027424
13:16:34|0.00027404
13:16:35|0.00027409
13:16:36|0.00027405
13:16:37|0.00027411
13:16:38|0.0002741
13:16:39|0.00027424
13:16:40|0.00027424
13:16:41|0.00027401
13:16:42|0.00027401
13:16:43|0.00027401
13:16:44|0.00027395
13:16:45|0.00027395
13:16:46|0.00027357
13:16:47|0.00027357
13:16:48|0.00027328
13:16:49|0.00027328
13:16:50|0.00027331
13:16:51|0.00027328
13:16:53|0.00027357
13:16:53|0.00027357
13:16:55|0.00027357
13:16:56|0.00027357
13:16:57|0.00027357
13:16:58|0.00027352
13:16:59|0.00027357
13:17:00|0.00027352
13:17:01|0.00027357
13:17:02|0.00027386
13:17:04|0.00027391
13:17:05|0.00027396
13:17:06|0.00027357
13:17:07|0.00027401
13:17:09|0.0002741
13:17:09|0.00027424
13:17:10|0.00027426
13:17:12|0.00027426
13:17:12|0.00027446
13:17:13|0.00027462
13:17:14|0.00027449
13:17:16|0.00027449
13:17:16|0.00027449
13:17:18|0.00027426
13:17:20|0.00027416
13:17:20|0.00027416
13:17:22|0.00027402
13:17:23|0.00027422
13:17:24|0.00027422
13:17:25|0.000274
13:17:26|0.000274
13:17:27|0.00027418
13:17:28|0.00027422
13:17:29|0.00027387
13:17:30|0.00027387
13:17:31|0.00027418
13:17:32|0.00027418
13:17:33|0.00027423
13:17:35|0.00027425
13:17:35|0.00027426
13:17:36|0.00027426
13:17:37|0.00027426
13:17:39|0.00027426
13:17:40|0.00027426
13:17:41|0.00027426
13:17:42|0.00027426
13:17:43|0.00027426
13:17:44|0.00027426
13:17:45|0.00027425
13:17:46|0.00027426
13:17:47|0.00027432
13:17:48|0.00027426
13:17:49|0.00027428
13:17:50|0.00027428
13:17:51|0.00027457
13:17:52|0.00027448
13:17:53|0.00027469
13:17:54|0.00027469
13:17:55|0.0002747
13:17:56|0.00027466
13:17:57|0.00027454
13:17:58|0.00027469
13:17:59|0.00027469
13:18:00|0.00027469
13:18:02|0.00027478
13:18:03|0.00027478
13:18:04|0.000275
13:18:05|0.00027508
13:18:06|0.0002749
13:18:07|0.00027491
13:18:08|0.00027512
13:18:09|0.00027497
13:18:10|0.00027527
13:18:11|0.00027527
13:18:12|0.00027527
13:18:13|0.0002758
13:18:15|0.00027566
13:18:15|0.00027566
13:18:16|0.000276
13:18:17|0.00027566
13:18:19|0.00027561
13:18:20|0.00027561
13:18:21|0.00027564
13:18:23|0.00027564
13:18:24|0.00027566
13:18:25|0.00027566
13:18:26|0.00027566
13:18:27|0.00027565
13:18:28|0.00027567
13:18:29|0.00027567
13:18:30|0.00027564
13:18:31|0.00027564
13:18:32|0.00027564
13:18:33|0.000276
13:18:34|0.00027574
13:18:35|0.00027575
13:18:36|0.00027575
13:18:37|0.00027574
13:18:38|0.00027574
13:18:39|0.00027619
13:18:40|0.00027576
13:18:41|0.00027576
13:18:42|0.00027576
13:18:43|0.00027576
13:18:44|0.00027576
13:18:45|0.00027576
13:18:46|0.00027576
13:18:47|0.00027576
13:18:48|0.00027576
13:18:49|0.00027599
13:18:50|0.00027599
13:18:51|0.00027618
13:18:52|0.00027618
13:18:53|0.00027589
13:18:54|0.00027589
13:18:55|0.00027626
13:18:56|0.00027641
13:18:57|0.00027653
13:18:58|0.00027678
13:18:59|0.00027677
13:19:00|0.00027677
13:19:01|0.00027591
13:19:02|0.00027599
13:19:03|0.00027599
13:19:04|0.00027653
13:19:05|0.00027601
13:19:06|0.00027635
13:19:07|0.00027626
13:19:08|0.00027626
13:19:09|0.00027605
13:19:10|0.00027618
13:19:12|0.00027622
13:19:12|0.00027603
13:19:14|0.00027603
13:19:15|0.00027603
13:19:16|0.00027603
13:19:17|0.00027625
13:19:18|0.00027636
13:19:20|0.00027648
13:19:21|0.00027648
13:19:21|0.00027628
13:19:23|0.00027656
13:19:25|0.00027668
13:19:26|0.00027668
13:19:26|0.00027678
13:19:28|0.00027683
13:19:29|0.00027691
13:19:30|0.00027677
13:19:31|0.00027668
13:19:33|0.0002769
13:19:33|0.000277
13:19:35|0.000277
13:19:36|0.000277
13:19:38|0.00027685
13:19:38|0.0002769
13:19:39|0.0002769
13:19:41|0.0002769
13:19:42|0.00027692
13:19:42|0.00027692
13:19:44|0.00027692
13:19:45|0.0002767
13:19:46|0.0002768
13:19:47|0.0002768
13:19:49|0.0002768
13:19:49|0.00027633
13:19:50|0.00027685
13:19:51|0.0002768
13:19:52|0.00027679
13:19:53|0.00027679
13:19:54|0.00027679
13:19:55|0.00027679
13:19:56|0.0002765
13:19:58|0.0002765
13:19:58|0.0002765
13:19:59|0.0002765
13:20:00|0.0002765
13:20:02|0.0002765
13:20:03|0.0002765
13:20:04|0.0002765
13:20:05|0.0002768
13:20:06|0.00027679
13:20:08|0.00027679
13:20:08|0.00027679
13:20:09|0.00027679
13:20:11|0.0002765
13:20:12|0.00027665
13:20:13|0.00027665
13:20:14|0.00027665
13:20:15|0.00027653
13:20:16|0.00027653
13:20:18|0.00027665
13:20:19|0.00027653
13:20:20|0.00027653
13:20:21|0.00027653
13:20:23|0.00027653
13:20:24|0.00027653
13:20:24|0.00027653
13:20:25|0.00027653
13:20:26|0.00027653
13:20:28|0.0002766
13:20:29|0.0002766
13:20:30|0.0002766
13:20:32|0.00027659
13:20:32|0.00027659
13:20:33|0.0002766
13:20:34|0.0002766
13:20:36|0.00027667
13:20:37|0.00027684
13:20:38|0.00027684
13:20:39|0.00027684
13:20:40|0.00027675
13:20:41|0.00027675
13:20:42|0.00027675
13:20:44|0.00027654
13:20:44|0.00027654
13:20:45|0.00027675
13:20:46|0.00027675
13:20:47|0.00027675
13:20:49|0.00027675
13:20:50|0.00027681
13:20:51|0.00027683
13:20:52|0.0002768
13:20:54|0.00027675
13:20:54|0.00027668
13:20:55|0.00027664
13:20:56|0.00027664
13:20:57|0.0002765
13:20:58|0.0002765
13:20:59|0.00027658
13:21:01|0.00027658
13:21:02|0.00027658
13:21:03|0.00027642
13:21:05|0.00027659
13:21:06|0.00027659
13:21:06|0.00027659
13:21:07|0.00027659
13:21:09|0.00027659
13:21:09|0.00027651
13:21:11|0.00027657
13:21:11|0.00027658
13:21:13|0.00027658
13:21:13|0.00027684
13:21:15|0.00027684
13:21:16|0.00027694
13:21:16|0.00027694
13:21:17|0.00027694
13:21:18|0.0002766
13:21:19|0.00027684
13:21:21|0.00027684
13:21:23|0.000277
13:21:23|0.00027675
13:21:25|0.00027675
13:21:26|0.00027675
13:21:26|0.00027675
13:21:27|0.00027675
13:21:29|0.00027676
13:21:29|0.00027684
13:21:31|0.00027684
13:21:31|0.00027684
13:21:33|0.00027684
13:21:34|0.00027684
13:21:35|0.00027685
13:21:36|0.00027664
13:21:37|0.00027659
13:21:38|0.00027659
13:21:40|0.00027694
13:21:41|0.00027694
13:21:42|0.00027659
13:21:42|0.00027659
13:21:43|0.00027659
13:21:44|0.00027659
13:21:46|0.00027679
13:21:47|0.00027678
13:21:48|0.00027684
13:21:49|0.00027684
13:21:50|0.00027685
13:21:51|0.00027685
13:21:52|0.00027685
13:21:54|0.00027685
13:21:55|0.00027684
13:21:56|0.00027684
13:21:58|0.00027683
13:21:58|0.00027683
13:21:59|0.00027683
13:22:00|0.00027684
13:22:01|0.00027682
13:22:03|0.00027682
13:22:05|0.00027685
13:22:05|0.00027685
13:22:06|0.000277
13:22:07|0.000277
13:22:09|0.000277
13:22:09|0.00027693
13:22:10|0.00027693
13:22:12|0.00027693
13:22:12|0.00027693
13:22:14|0.00027699
13:22:15|0.00027699
13:22:15|0.0002771
13:22:17|0.00027675
13:22:17|0.00027675
13:22:19|0.00027677
13:22:19|0.00027677
13:22:20|0.00027677
13:22:23|0.00027677
13:22:23|0.00027677
13:22:25|0.00027691
13:22:26|0.00027698
13:22:27|0.00027698
13:22:28|0.00027704
13:22:29|0.00027698
13:22:30|0.00027698
13:22:31|0.00027698
13:22:32|0.00027698
13:22:33|0.00027698
13:22:34|0.00027707
13:22:35|0.00027705
13:22:36|0.00027705
13:22:37|0.00027705
13:22:38|0.00027702
13:22:39|0.00027702
13:22:41|0.00027693
13:22:41|0.00027693
13:22:42|0.00027704
13:22:43|0.00027704
13:22:44|0.00027687
13:22:45|0.00027687
13:22:46|0.00027673
13:22:47|0.00027673
13:22:48|0.00027672
13:22:49|0.00027659
13:22:51|0.00027667
13:22:52|0.00027667
13:22:52|0.00027659
13:22:54|0.00027659
13:22:55|0.00027659
13:22:55|0.00027659
13:22:56|0.00027659
13:22:57|0.00027659
13:22:59|0.00027659
13:23:00|0.00027654
13:23:01|0.0002763
13:23:02|0.0002763
13:23:03|0.00027634
13:23:05|0.00027634
13:23:06|0.00027634
13:23:07|0.00027659
13:23:07|0.00027673
13:23:09|0.00027663
13:23:10|0.00027663
13:23:11|0.00027663
13:23:12|0.0002766
13:23:13|0.0002766
13:23:14|0.0002766
13:23:15|0.00027654
13:23:16|0.0002766
13:23:17|0.0002766
13:23:18|0.0002766
13:23:19|0.00027634
13:23:20|0.00027634
13:23:21|0.00027634
13:23:22|0.00027665
13:23:24|0.00027635
13:23:24|0.00027625
13:23:25|0.00027624
13:23:26|0.00027624
13:23:27|0.0002762
13:23:28|0.0002762
13:23:29|0.0002762
13:23:31|0.0002762
13:23:31|0.0002762
13:23:32|0.0002761
13:23:34|0.00027622
13:23:35|0.00027653
13:23:37|0.0002763
13:23:37|0.00027634
13:23:38|0.00027634
13:23:39|0.00027634
13:23:40|0.00027623
13:23:41|0.00027641
13:23:42|0.00027652
13:23:43|0.00027646
13:23:44|0.00027663
13:23:45|0.0002763
13:23:46|0.0002763
13:23:48|0.00027663
13:23:49|0.00027663
13:23:50|0.00027663
13:23:51|0.00027656
13:23:52|0.00027675
13:23:52|0.00027675
13:23:54|0.00027675
13:23:55|0.00027675
13:23:56|0.00027675
13:23:56|0.00027675
13:23:58|0.00027675
13:24:00|0.00027675
13:24:01|0.00027675
13:24:02|0.00027675
13:24:02|0.00027675
13:24:04|0.00027675
13:24:06|0.00027675
13:24:06|0.00027675
13:24:07|0.00027693
13:24:08|0.00027693
13:24:09|0.00027693
13:24:10|0.00027686
13:24:11|0.00027699
13:24:13|0.00027699
13:24:14|0.00027688
13:24:15|0.00027694
13:24:16|0.00027694
13:24:16|0.00027693
13:24:18|0.00027693
13:24:19|0.00027693
13:24:20|0.00027693
13:24:21|0.00027693
13:24:22|0.00027693
13:24:23|0.00027678
13:24:23|0.00027678
13:24:25|0.00027678
13:24:27|0.00027675
13:24:27|0.00027675
13:24:28|0.00027675
13:24:30|0.00027675
13:24:32|0.00027682
13:24:32|0.00027682
13:24:34|0.00027681
13:24:35|0.00027693
13:24:36|0.00027693
13:24:37|0.000277
13:24:37|0.000277
13:24:39|0.000277
13:24:40|0.0002771
13:24:41|0.0002771
13:24:42|0.00027722
13:24:43|0.00027722
13:24:44|0.00027722
13:24:44|0.00027722
13:24:46|0.00027722
13:24:46|0.00027698
13:24:48|0.00027698
13:24:49|0.00027698
13:24:50|0.00027685
13:24:51|0.00027685
13:24:52|0.00027693
13:24:53|0.00027693
13:24:54|0.00027693
13:24:55|0.00027699
13:24:56|0.0002769
13:24:57|0.0002769
13:24:58|0.0002769
13:24:59|0.0002769
13:25:00|0.00027701
13:25:01|0.00027701
13:25:02|0.00027701
13:25:03|0.00027678
13:25:03|0.00027678
13:25:05|0.00027678
13:25:06|0.00027678
13:25:07|0.00027678
13:25:08|0.00027702
13:25:10|0.000277
13:25:11|0.00027717
13:25:13|0.00027701
13:25:13|0.00027701
13:25:14|0.00027701
13:25:15|0.00027701
13:25:16|0.00027701
13:25:17|0.00027685
13:25:18|0.00027685
13:25:19|0.00027684
13:25:20|0.00027684
13:25:21|0.00027678
13:25:22|0.00027678
13:25:23|0.00027678
13:25:24|0.00027678
13:25:25|0.00027678
13:25:27|0.00027679
13:25:28|0.00027679
13:25:29|0.00027679
13:25:31|0.00027685
13:25:31|0.00027684
13:25:32|0.00027682
13:25:33|0.00027682
13:25:34|0.00027682
13:25:35|0.00027684
13:25:36|0.00027684
13:25:37|0.00027684
13:25:39|0.00027684
13:25:40|0.00027684
13:25:40|0.0002768
13:25:42|0.00027659
13:25:43|0.00027659
13:25:43|0.00027659
13:25:44|0.00027659
13:25:46|0.0002765
13:25:46|0.00027659
13:25:49|0.00027632
13:25:49|0.00027659
13:25:50|0.00027659
13:25:51|0.00027659
13:25:52|0.00027659
13:25:53|0.00027659
13:25:54|0.00027659
13:25:55|0.00027659
13:25:56|0.00027659
13:25:57|0.00027639
13:25:58|0.00027632
13:25:59|0.0002762
13:26:00|0.0002762
13:26:01|0.0002762
13:26:02|0.0002762
13:26:03|0.00027601
13:26:04|0.00027609
13:26:05|0.00027621
13:26:07|0.0002762
13:26:08|0.0002762
13:26:08|0.0002762
13:26:10|0.00027589
13:26:10|0.0002758
13:26:12|0.0002758
13:26:13|0.00027599
13:26:14|0.00027599
13:26:14|0.00027599
13:26:16|0.0002762
13:26:16|0.0002762
13:26:18|0.00027608
13:26:18|0.00027608
13:26:19|0.00027608
13:26:21|0.00027629
13:26:21|0.0002764
13:26:23|0.0002762
13:26:24|0.0002762
13:26:24|0.0002762
13:26:26|0.0002762
13:26:27|0.0002762
13:26:29|0.0002762
13:26:29|0.0002762
13:26:30|0.0002762
13:26:31|0.0002762
13:26:33|0.0002761
13:26:34|0.0002761
13:26:35|0.0002761
13:26:36|0.0002761
13:26:37|0.00027602
13:26:37|0.00027602
13:26:38|0.00027605
13:26:40|0.00027595
13:26:41|0.00027595
13:26:41|0.00027607
13:26:43|0.00027607
13:26:43|0.00027607
13:26:45|0.00027607
13:26:45|0.0002761
13:26:47|0.00027605
13:26:48|0.0002762
13:26:49|0.0002762
13:26:49|0.00027622
13:26:51|0.00027622
13:26:52|0.00027622
13:26:53|0.00027624
13:26:54|0.00027624
13:26:55|0.00027624
13:26:56|0.00027624
13:26:57|0.00027655
13:26:58|0.0002766
13:26:59|0.0002766
13:27:00|0.00027646
13:27:02|0.00027676
13:27:03|0.00027676
13:27:05|0.00027678
13:27:05|0.00027678
13:27:06|0.00027678
13:27:08|0.00027678
13:27:08|0.00027678
13:27:09|0.00027678
13:27:11|0.00027678
13:27:12|0.0002766
13:27:12|0.0002766
13:27:14|0.0002766
13:27:15|0.0002766
13:27:16|0.0002767
13:27:17|0.0002767
13:27:18|0.00027672
13:27:19|0.00027684
13:27:20|0.00027684
13:27:21|0.00027684
13:27:22|0.00027684
13:27:23|0.00027684
13:27:25|0.00027684
13:27:25|0.00027677
13:27:27|0.00027677
13:27:28|0.00027677
13:27:30|0.00027677
13:27:31|0.00027677
13:27:32|0.00027677
13:27:34|0.00027677
13:27:34|0.00027677
13:27:36|0.00027677
13:27:37|0.00027677
13:27:38|0.00027673
13:27:38|0.00027677
13:27:39|0.00027671
13:27:41|0.00027671
13:27:42|0.00027677
13:27:42|0.00027673
13:27:43|0.00027679
13:27:44|0.00027667
13:27:46|0.00027667
13:27:46|0.00027667
13:27:48|0.00027675
13:27:49|0.00027687
13:27:50|0.00027687
13:27:51|0.00027667
13:27:52|0.00027667
13:27:53|0.00027667
13:27:54|0.00027667
13:27:55|0.00027667
13:27:56|0.00027667
13:27:57|0.00027671
13:27:58|0.00027678
13:28:00|0.00027678
13:28:00|0.00027678
13:28:02|0.00027688
13:28:03|0.00027681
13:28:04|0.00027681
13:28:06|0.00027671
13:28:07|0.00027694
13:28:07|0.00027694
13:28:09|0.00027694
13:28:10|0.00027694
13:28:11|0.00027694
13:28:12|0.00027677
13:28:13|0.00027694
13:28:15|0.0002766
13:28:15|0.0002766
13:28:16|0.0002766
13:28:17|0.0002766
13:28:19|0.0002766
13:28:19|0.0002766
13:28:20|0.0002766
13:28:21|0.00027694
13:28:22|0.00027686
13:28:23|0.00027686
13:28:24|0.00027686
13:28:25|0.00027686
13:28:27|0.00027686
13:28:28|0.00027687
13:28:29|0.00027682
13:28:31|0.00027692
13:28:32|0.00027692
13:28:33|0.00027691
13:28:34|0.00027691
13:28:35|0.00027691
13:28:36|0.00027703
13:28:37|0.00027704
13:28:38|0.00027703
13:28:40|0.00027703
13:28:41|0.00027703
13:28:41|0.00027703
13:28:43|0.00027699
13:28:44|0.00027699
13:28:44|0.000277
13:28:45|0.000277
13:28:47|0.00027696
13:28:47|0.00027692
13:28:48|0.00027692
13:28:49|0.00027692
13:28:50|0.00027703
13:28:52|0.00027703
13:28:52|0.00027697
13:28:54|0.00027703
13:28:54|0.000277
13:28:56|0.00027702
13:28:57|0.00027703
13:28:58|0.0002772
13:28:59|0.00027708
13:29:00|0.00027708
13:29:02|0.00027708
13:29:02|0.00027708
13:29:03|0.00027718
13:29:05|0.00027709
13:29:05|0.00027709
13:29:07|0.00027709
13:29:08|0.00027709
13:29:09|0.00027708
13:29:10|0.00027708
13:29:11|0.00027705
13:29:12|0.00027705
13:29:13|0.00027705
13:29:14|0.00027696
13:29:15|0.00027696
13:29:16|0.00027696
13:29:18|0.00027696
13:29:19|0.00027696
13:29:20|0.00027696
13:29:21|0.00027694
13:29:22|0.00027694
13:29:23|0.00027694
13:29:24|0.000277
13:29:25|0.000277
13:29:26|0.00027699
13:29:27|0.00027699
13:29:28|0.00027682
13:29:30|0.00027682
13:29:31|0.00027703
13:29:31|0.00027703
13:29:32|0.000277
13:29:33|0.00027698
13:29:34|0.00027698
13:29:35|0.00027698
13:29:36|0.00027698
13:29:37|0.00027698
13:29:38|0.00027698
13:29:39|0.00027698
13:29:41|0.00027698
13:29:42|0.00027698
13:29:42|0.0002771
13:29:43|0.00027705
13:29:44|0.00027704
13:29:45|0.00027702
13:29:46|0.00027685
13:29:48|0.00027702
13:29:49|0.00027702
13:29:50|0.00027705
13:29:51|0.00027703
13:29:52|0.00027703
13:29:53|0.00027703
13:29:54|0.00027703
13:29:55|0.00027702
13:29:56|0.00027703
13:29:57|0.00027703
13:29:58|0.00027703
13:29:59|0.00027703
13:30:00|0.00027703
13:30:01|0.00027709
13:30:02|0.00027698
13:30:03|0.00027701
13:30:04|0.0002769
13:30:05|0.00027678
13:30:06|0.00027693
13:30:07|0.00027693
13:30:08|0.00027693
13:30:09|0.00027683
13:30:10|0.00027683
13:30:11|0.00027683
13:30:12|0.00027683
13:30:13|0.00027683
13:30:14|0.00027666
13:30:15|0.00027691
13:30:17|0.00027701
13:30:17|0.00027701
13:30:18|0.00027701
13:30:19|0.00027701
13:30:20|0.00027683
13:30:21|0.00027683
13:30:22|0.00027683
13:30:24|0.00027683
13:30:25|0.00027683
13:30:26|0.00027692
13:30:27|0.00027692
13:30:28|0.00027692
13:30:29|0.00027692
13:30:31|0.00027692
13:30:31|0.00027692
13:30:33|0.00027691
13:30:35|0.0002768
13:30:36|0.0002768
13:30:37|0.0002768
13:30:38|0.00027686
13:30:39|0.00027686
13:30:40|0.00027686
13:30:41|0.00027686
13:30:42|0.00027686
13:30:43|0.00027686
13:30:44|0.00027674
13:30:45|0.00027674
13:30:46|0.00027674
13:30:47|0.00027674
13:30:48|0.00027674
13:30:49|0.00027674
13:30:50|0.00027674
13:30:51|0.00027674
13:30:52|0.00027671
13:30:53|0.00027671
13:30:54|0.00027671
13:30:55|0.00027671
13:30:56|0.00027667
13:30:57|0.00027667
13:30:58|0.00027667
13:30:59|0.00027667
13:31:00|0.00027667
13:31:01|0.00027667
13:31:02|0.00027644
13:31:03|0.00027644
13:31:04|0.00027644
13:31:05|0.00027644
13:31:06|0.00027644
13:31:07|0.00027644
13:31:09|0.00027644
13:31:10|0.00027671
13:31:11|0.00027671
13:31:12|0.00027671
13:31:13|0.00027659
13:31:14|0.00027659
13:31:15|0.00027659
13:31:16|0.00027659
13:31:17|0.00027671
13:31:18|0.00027671
13:31:19|0.00027671
13:31:20|0.00027671
13:31:21|0.00027671
13:31:22|0.00027671
13:31:23|0.00027671
13:31:24|0.00027671
13:31:25|0.00027671
13:31:26|0.00027671
13:31:27|0.00027671
13:31:28|0.00027671
13:31:29|0.00027671
13:31:30|0.00027659
13:31:31|0.00027659
13:31:33|0.0002767
13:31:33|0.0002767
13:31:34|0.0002767
13:31:35|0.0002767
13:31:37|0.0002767
13:31:38|0.0002767
13:31:39|0.0002767
13:31:40|0.0002767
13:31:41|0.0002767
13:31:43|0.00027644
13:31:44|0.00027644
13:31:44|0.00027644
13:31:45|0.00027644
13:31:46|0.00027644
13:31:47|0.00027644
13:31:48|0.0002765
13:31:49|0.0002765
13:31:51|0.0002765
13:31:52|0.0002766
13:31:53|0.0002766
13:31:53|0.00027645
13:31:55|0.00027645
13:31:55|0.00027645
13:31:57|0.00027669
13:31:57|0.00027645
13:31:58|0.00027657
13:31:59|0.00027657
13:32:00|0.00027657
13:32:02|0.00027664
13:32:04|0.00027644
13:32:04|0.00027644
13:32:05|0.00027657
13:32:06|0.00027657
13:32:07|0.00027657
13:32:08|0.00027642
13:32:10|0.00027654
13:32:11|0.00027654
13:32:12|0.0002763
13:32:13|0.00027639
13:32:14|0.00027639
13:32:15|0.00027639
13:32:16|0.0002763
13:32:18|0.00027643
13:32:18|0.00027637
13:32:19|0.00027637
13:32:20|0.00027639
13:32:21|0.00027639
13:32:22|0.00027639
13:32:23|0.00027639
13:32:24|0.00027639
13:32:25|0.00027639
13:32:26|0.00027636
13:32:28|0.00027644
13:32:29|0.00027644
13:32:29|0.00027644
13:32:31|0.00027657
13:32:33|0.0002763
13:32:33|0.0002763
13:32:34|0.0002763
13:32:35|0.00027631
13:32:36|0.00027631
13:32:37|0.00027631
13:32:39|0.00027631
13:32:40|0.00027623
13:32:41|0.00027629
13:32:42|0.00027629
13:32:43|0.0002763
13:32:44|0.0002763
13:32:45|0.00027644
13:32:46|0.00027634
13:32:47|0.00027634
13:32:48|0.00027634
13:32:49|0.00027634
13:32:50|0.00027643
13:32:51|0.0002765
13:32:52|0.00027634
13:32:53|0.00027634
13:32:54|0.00027634
13:32:54|0.00027634
13:32:56|0.00027643
13:32:56|0.00027639
13:32:57|0.00027639
13:32:59|0.00027639
13:32:59|0.00027645
13:33:01|0.00027616
13:33:02|0.00027616
13:33:03|0.00027617
13:33:04|0.00027634
13:33:05|0.00027627
13:33:06|0.00027627
13:33:06|0.00027616
13:33:08|0.00027616
13:33:08|0.00027616
13:33:09|0.00027616
13:33:11|0.00027616
13:33:11|0.00027616
13:33:12|0.000276
13:33:14|0.000276
13:33:15|0.000276
13:33:16|0.00027589
13:33:17|0.0002758
13:33:19|0.00027556
13:33:19|0.0002755
13:33:21|0.00027568
13:33:22|0.00027574
13:33:22|0.00027593
13:33:24|0.00027601
13:33:24|0.00027598
13:33:26|0.00027602
13:33:26|0.00027616
13:33:28|0.00027616
13:33:29|0.000276
13:33:30|0.000276
13:33:31|0.000276
13:33:32|0.00027593
13:33:34|0.00027593
13:33:35|0.00027584
13:33:35|0.00027584
13:33:37|0.00027592
13:33:39|0.00027592
13:33:39|0.00027562
13:33:40|0.00027562
13:33:41|0.00027562
13:33:42|0.00027562
13:33:43|0.00027582
13:33:44|0.00027562
13:33:45|0.0002757
13:33:47|0.0002757
13:33:48|0.00027593
13:33:50|0.00027598
13:33:50|0.00027581
13:33:51|0.0002759
13:33:52|0.0002759
13:33:53|0.0002759
13:33:54|0.0002759
13:33:55|0.0002759
13:33:56|0.0002759
13:33:57|0.0002759
13:33:58|0.00027575
13:33:59|0.00027575
13:34:00|0.00027575
13:34:02|0.00027575
13:34:03|0.00027575
13:34:05|0.00027575
13:34:05|0.00027575
13:34:06|0.00027575
13:34:07|0.00027574
13:34:08|0.00027556
13:34:09|0.00027556
13:34:10|0.00027556
13:34:11|0.00027556
13:34:13|0.00027552
13:34:14|0.00027541
13:34:14|0.00027541
13:34:16|0.00027545
13:34:17|0.00027541
13:34:18|0.00027543
13:34:19|0.00027543
13:34:19|0.00027538
13:34:21|0.00027538
13:34:22|0.00027531
13:34:23|0.00027539
13:34:23|0.00027539
13:34:25|0.00027537
13:34:26|0.00027537
13:34:28|0.00027531
13:34:28|0.00027531
13:34:29|0.00027531
13:34:30|0.00027531
13:34:31|0.00027537
13:34:32|0.00027531
13:34:34|0.00027512
13:34:36|0.00027515
13:34:36|0.00027515
13:34:37|0.00027518
13:34:39|0.00027511
13:34:40|0.00027511
13:34:42|0.000275
13:34:42|0.000275
13:34:43|0.000275
13:34:44|0.00027466
13:34:45|0.00027466
13:34:46|0.00027466
13:34:47|0.00027476
13:34:48|0.00027494
13:34:49|0.00027457
13:34:50|0.00027457
13:34:51|0.00027457
13:34:52|0.00027457
13:34:53|0.00027457
13:34:54|0.00027467
13:34:55|0.00027467
13:34:56|0.00027476
13:34:57|0.00027476
13:34:58|0.00027476
13:35:00|0.00027476
13:35:01|0.00027468
13:35:02|0.00027466
13:35:04|0.0002745
13:35:05|0.0002745
13:35:06|0.00027468
13:35:08|0.00027452
13:35:08|0.00027452
13:35:10|0.00027485
13:35:10|0.00027475
13:35:11|0.00027475
13:35:12|0.00027459
13:35:14|0.00027458
13:35:15|0.00027466
13:35:16|0.00027468
13:35:16|0.00027468
13:35:18|0.00027467
13:35:19|0.00027467
13:35:20|0.00027467
13:35:20|0.0002745
13:35:21|0.00027459
13:35:23|0.00027452
13:35:24|0.00027452
13:35:24|0.00027457
13:35:25|0.00027457
13:35:27|0.00027457
13:35:28|0.0002742
13:35:29|0.0002742
13:35:29|0.0002742
13:35:30|0.0002742
13:35:32|0.00027452
13:35:33|0.00027452
13:35:34|0.00027423
13:35:35|0.00027451
13:35:37|0.00027454
13:35:38|0.00027452
13:35:39|0.00027449
13:35:41|0.00027454
13:35:42|0.00027454
13:35:42|0.00027451
13:35:43|0.00027449
13:35:45|0.00027454
13:35:46|0.00027454
13:35:46|0.00027454
13:35:48|0.00027463
13:35:48|0.00027454
13:35:49|0.00027468
13:35:51|0.00027475
13:35:51|0.00027475
13:35:53|0.00027499
13:35:54|0.00027465
13:35:55|0.00027483
13:35:56|0.00027484
13:35:57|0.000275
13:35:58|0.0002753
13:35:59|0.00027528
13:36:00|0.00027528
13:36:01|0.00027541
13:36:02|0.00027541
13:36:03|0.00027544
13:36:05|0.00027542
13:36:06|0.00027542
13:36:06|0.00027538
13:36:07|0.00027538
13:36:08|0.00027534
13:36:09|0.00027534
13:36:10|0.00027534
13:36:11|0.00027531
13:36:12|0.00027531
13:36:14|0.00027531
13:36:14|0.00027531
13:36:15|0.00027531
13:36:16|0.00027531
13:36:17|0.00027531
13:36:18|0.00027531
13:36:19|0.00027531
13:36:20|0.00027493
13:36:21|0.00027493
13:36:22|0.00027493
13:36:24|0.00027503
13:36:25|0.00027503
13:36:26|0.00027503
13:36:27|0.00027503
13:36:27|0.00027509
13:36:29|0.00027509
13:36:30|0.00027518
13:36:31|0.00027518
13:36:32|0.00027518
13:36:33|0.00027501
13:36:34|0.00027491
13:36:35|0.000275
13:36:37|0.00027503
13:36:38|0.00027503
13:36:38|0.00027503
13:36:39|0.00027503
13:36:41|0.00027503
13:36:41|0.00027503
13:36:43|0.00027503
13:36:44|0.00027503
13:36:44|0.00027503
13:36:46|0.00027503
13:36:46|0.00027503
13:36:48|0.000275
13:36:48|0.000275
13:36:50|0.000275
13:36:50|0.000275
13:36:51|0.000275
13:36:53|0.000275
13:36:54|0.00027497
13:36:55|0.00027497
13:36:56|0.00027497
13:36:57|0.00027498
13:36:58|0.000275
13:37:00|0.000275
13:37:01|0.000275
13:37:02|0.000275
13:37:03|0.000275
13:37:05|0.000275
13:37:06|0.00027466
13:37:07|0.00027488
13:37:08|0.00027488
13:37:09|0.00027495
13:37:10|0.00027503
13:37:12|0.00027509
13:37:12|0.000275
13:37:13|0.00027501
13:37:14|0.00027501
13:37:15|0.00027501
13:37:16|0.00027518
13:37:18|0.00027518
13:37:18|0.00027519
13:37:20|0.00027531
13:37:20|0.00027536
13:37:21|0.0002755
13:37:22|0.00027532
13:37:23|0.00027567
13:37:24|0.0002758
13:37:25|0.00027577
13:37:26|0.00027582
13:37:27|0.00027582
13:37:28|0.00027597
13:37:30|0.00027597
13:37:30|0.00027594
13:37:31|0.00027594
13:37:32|0.0002758
13:37:34|0.00027598
13:37:35|0.00027623
13:37:36|0.00027602
13:37:38|0.00027624
13:37:38|0.00027623
13:37:40|0.00027604
13:37:41|0.00027606
13:37:42|0.00027606
13:37:43|0.00027606
13:37:44|0.00027624
13:37:45|0.00027627
13:37:46|0.00027627
13:37:47|0.00027624
13:37:49|0.00027624
13:37:49|0.00027624
13:37:51|0.00027624
13:37:52|0.00027624
13:37:52|0.0002763
13:37:53|0.0002763
13:37:55|0.0002763
13:37:56|0.00027644
13:37:56|0.00027634
13:37:58|0.00027669
13:37:58|0.00027644
13:38:00|0.0002765
13:38:02|0.00027678
13:38:02|0.00027659
13:38:03|0.00027659
13:38:05|0.00027689
13:38:06|0.00027669
13:38:08|0.00027669
13:38:08|0.00027669
13:38:09|0.00027669
13:38:10|0.00027659
13:38:11|0.00027659
13:38:13|0.00027644
13:38:14|0.00027633
13:38:15|0.00027632
13:38:15|0.00027632
13:38:16|0.00027638
13:38:17|0.00027638
13:38:18|0.00027638
13:38:20|0.00027638
13:38:21|0.00027638
13:38:22|0.00027638
13:38:23|0.00027636
13:38:24|0.00027636
13:38:25|0.00027636
13:38:26|0.00027636
13:38:27|0.00027636
13:38:28|0.00027636
13:38:29|0.00027636
13:38:30|0.00027636
13:38:31|0.0002766
13:38:32|0.00027643
13:38:33|0.00027643
13:38:34|0.00027643
13:38:35|0.00027643
13:38:36|0.00027643
13:38:37|0.00027643
13:38:38|0.00027645
13:38:40|0.00027649
13:38:40|0.00027649
13:38:41|0.00027653
13:38:42|0.00027645
13:38:43|0.00027645
13:38:45|0.00027645
13:38:46|0.00027645
13:38:47|0.00027653
13:38:49|0.00027654
13:38:49|0.00027653
13:38:51|0.00027653
13:38:52|0.00027653
13:38:52|0.00027653
13:38:54|0.00027645
13:38:55|0.00027646
13:38:55|0.00027646
13:38:57|0.00027646
13:38:57|0.00027644
13:38:59|0.00027643
13:39:00|0.00027643
13:39:00|0.00027643
13:39:02|0.00027643
13:39:03|0.00027643
13:39:04|0.00027645
13:39:05|0.00027645
13:39:06|0.00027645
13:39:07|0.00027645
13:39:08|0.00027646
13:39:10|0.00027646
13:39:10|0.00027643
13:39:12|0.00027643
13:39:13|0.00027651
13:39:14|0.00027643
13:39:14|0.00027643
13:39:15|0.00027643
13:39:16|0.00027643
13:39:17|0.00027643
13:39:18|0.00027643
13:39:20|0.00027643
13:39:20|0.00027643
13:39:21|0.00027643
13:39:22|0.00027643
13:39:23|0.00027643
13:39:24|0.00027624
13:39:25|0.00027625
13:39:26|0.00027639
13:39:28|0.00027639
13:39:28|0.00027639
13:39:29|0.00027639
13:39:31|0.0002764
13:39:31|0.0002764
13:39:33|0.0002764
13:39:33|0.0002764
13:39:34|0.0002763
13:39:35|0.0002763
13:39:36|0.00027639
13:39:37|0.00027639
13:39:38|0.00027639
13:39:40|0.00027639
13:39:41|0.00027631
13:39:42|0.00027631
13:39:43|0.00027631
13:39:44|0.0002763
13:39:46|0.00027633
13:39:46|0.00027635
13:39:47|0.00027631
13:39:49|0.00027635
13:39:49|0.00027639
13:39:50|0.00027635
13:39:52|0.00027631
13:39:53|0.0002766
13:39:54|0.0002766
13:39:55|0.00027639
13:39:57|0.00027641
13:39:58|0.00027641
13:39:58|0.00027641
13:39:59|0.0002766
13:40:00|0.0002766
13:40:02|0.00027672
13:40:04|0.00027663
13:40:04|0.00027663
13:40:05|0.00027677
13:40:06|0.00027667
13:40:07|0.00027677
13:40:09|0.00027677
13:40:10|0.00027677
13:40:12|0.00027677
13:40:12|0.00027677
13:40:13|0.00027677
13:40:14|0.00027677
13:40:15|0.00027677
13:40:16|0.00027677
13:40:17|0.00027677
13:40:18|0.00027697
13:40:19|0.00027677
13:40:20|0.00027677
13:40:21|0.00027677
13:40:22|0.00027677
13:40:23|0.00027677
13:40:25|0.00027673
13:40:25|0.0002766
13:40:26|0.0002766
13:40:27|0.0002766
13:40:28|0.0002764
13:40:30|0.00027656
13:40:30|0.00027657
13:40:31|0.00027657
13:40:32|0.00027657
13:40:33|0.00027657
13:40:34|0.00027655
13:40:35|0.00027655
13:40:36|0.00027656
13:40:37|0.00027656
13:40:38|0.00027656
13:40:40|0.00027652
13:40:42|0.00027677
13:40:43|0.00027677
13:40:44|0.0002768
13:40:45|0.00027688
13:40:46|0.0002765
13:40:47|0.0002765
13:40:47|0.00027683
13:40:49|0.00027683
13:40:50|0.00027697
13:40:51|0.0002769
13:40:52|0.0002769
13:40:53|0.00027693
13:40:55|0.00027681
13:40:55|0.00027681
13:40:56|0.00027681
13:40:57|0.00027681
13:40:58|0.00027675
13:40:59|0.00027675
13:41:00|0.00027682
13:41:01|0.00027682
13:41:03|0.00027693
13:41:03|0.00027693
13:41:04|0.00027688
13:41:05|0.00027688
13:41:06|0.00027688
13:41:07|0.0002768
13:41:08|0.0002768
13:41:09|0.00027682
13:41:10|0.00027682
13:41:11|0.00027682
13:41:13|0.00027682
13:41:14|0.00027682
13:41:15|0.00027682
13:41:16|0.00027697
13:41:16|0.00027697
13:41:18|0.00027695
13:41:19|0.00027695
13:41:20|0.00027695
13:41:22|0.00027685
13:41:22|0.00027681
13:41:23|0.00027692
13:41:24|0.00027692
13:41:25|0.00027692
13:41:26|0.00027692
13:41:27|0.0002769
13:41:28|0.00027682
13:41:29|0.00027682
13:41:30|0.00027678
13:41:31|0.00027678
13:41:32|0.00027678
13:41:33|0.00027688
13:41:34|0.00027688
13:41:35|0.0002768
13:41:36|0.0002768
13:41:37|0.00027675
13:41:38|0.00027675
13:41:39|0.00027675
13:41:40|0.00027658
13:41:41|0.00027658
13:41:42|0.00027658
13:41:43|0.00027658
13:41:44|0.00027658
13:41:45|0.00027658
13:41:46|0.00027655
13:41:47|0.00027655
13:41:48|0.00027655
13:41:49|0.00027669
13:41:50|0.00027665
13:41:51|0.00027659
13:41:52|0.00027659
13:41:53|0.00027659
13:41:55|0.00027659
13:41:56|0.00027665
13:41:57|0.00027665
13:41:58|0.00027665
13:41:58|0.00027664
13:42:00|0.00027669
13:42:01|0.00027668
13:42:03|0.00027668
13:42:03|0.00027665
13:42:04|0.00027665
13:42:05|0.00027665
13:42:07|0.00027665
13:42:08|0.00027665
13:42:09|0.00027665
13:42:10|0.00027665
13:42:11|0.00027665
13:42:12|0.00027665
13:42:13|0.00027665
13:42:14|0.00027665
13:42:15|0.00027665
13:42:16|0.00027663
13:42:17|0.00027659
13:42:18|0.00027659
13:42:20|0.00027665
13:42:20|0.00027665
13:42:21|0.00027665
13:42:22|0.00027665
13:42:24|0.00027665
13:42:25|0.00027665
13:42:25|0.0002765
13:42:26|0.00027626
13:42:28|0.00027626
13:42:29|0.00027626
13:42:30|0.00027626
13:42:32|0.00027644
13:42:32|0.00027644
13:42:33|0.00027644
13:42:34|0.0002763
13:42:35|0.0002763
13:42:36|0.00027623
13:42:37|0.00027623
13:42:38|0.00027624
13:42:39|0.00027619
13:42:40|0.00027619
13:42:42|0.00027631
13:42:43|0.00027626
13:42:45|0.00027644
13:42:45|0.00027644
13:42:47|0.00027642
13:42:48|0.00027642
13:42:49|0.00027642
13:42:49|0.00027642
13:42:51|0.00027649
13:42:52|0.00027652
13:42:53|0.00027652
13:42:54|0.00027648
13:42:54|0.00027648
13:42:56|0.00027648
13:42:57|0.00027655
13:42:57|0.00027644
13:42:59|0.00027644
13:43:00|0.00027644
13:43:01|0.00027644
13:43:02|0.00027644
13:43:03|0.00027649
13:43:04|0.00027649
13:43:05|0.00027651
13:43:06|0.00027651
13:43:07|0.00027652
13:43:08|0.00027652
13:43:09|0.00027652
13:43:11|0.00027656
13:43:11|0.00027665
13:43:12|0.00027658
13:43:13|0.00027658
13:43:14|0.00027658
13:43:15|0.00027668
13:43:16|0.00027669
13:43:17|0.00027687
13:43:18|0.00027665
13:43:19|0.0002767
13:43:20|0.0002767
13:43:21|0.0002767
13:43:22|0.0002767
13:43:23|0.0002767
13:43:24|0.0002767
13:43:25|0.0002767
13:43:26|0.0002767
13:43:27|0.00027687
13:43:28|0.00027687
13:43:29|0.0002769
13:43:30|0.0002769
13:43:31|0.0002769
13:43:32|0.0002769
13:43:33|0.00027689
13:43:34|0.00027689
13:43:35|0.00027689
13:43:36|0.00027689
13:43:37|0.00027687
13:43:38|0.0002769
13:43:39|0.00027695
13:43:41|0.00027694
13:43:42|0.0002769
13:43:43|0.0002769
13:43:44|0.0002769
13:43:45|0.0002769
13:43:46|0.00027687
13:43:47|0.00027687
13:43:48|0.00027687
13:43:49|0.00027687
13:43:50|0.00027686
13:43:51|0.00027686
13:43:52|0.00027686
13:43:54|0.00027686
13:43:55|0.00027686
13:43:55|0.00027686
13:43:56|0.00027686
13:43:57|0.00027686
13:43:59|0.00027686
13:44:00|0.00027684
13:44:00|0.00027684
13:44:02|0.00027684
13:44:02|0.00027684
13:44:04|0.00027684
13:44:05|0.00027684
13:44:06|0.00027683
13:44:07|0.00027684
13:44:07|0.0002769
13:44:09|0.0002769
13:44:09|0.00027687
13:44:11|0.00027686
13:44:12|0.00027696
13:44:13|0.00027696
13:44:14|0.00027697
13:44:15|0.00027697
13:44:16|0.00027695
13:44:17|0.00027695
13:44:18|0.00027695
13:44:18|0.00027695
13:44:20|0.00027697
13:44:21|0.00027701
13:44:21|0.0002771
13:44:23|0.0002771
13:44:24|0.0002771
13:44:25|0.0002771
13:44:25|0.0002771
13:44:26|0.00027715
13:44:27|0.00027715
13:44:28|0.00027715
13:44:30|0.00027715
13:44:31|0.00027715
13:44:31|0.00027715
13:44:32|0.00027716
13:44:33|0.00027716
13:44:34|0.00027716
13:44:35|0.00027716
13:44:37|0.00027716
13:44:38|0.00027716
13:44:39|0.00027716
13:44:40|0.00027716
13:44:41|0.00027716
13:44:41|0.00027716
13:44:42|0.00027716
13:44:44|0.00027716
13:44:45|0.0002772
13:44:46|0.0002772
13:44:47|0.0002772
13:44:48|0.0002772
13:44:50|0.00027726
13:44:50|0.00027726
13:44:52|0.00027749
13:44:52|0.00027726
13:44:53|0.00027727
13:44:54|0.00027727
13:44:55|0.0002775
13:44:57|0.00027764
13:44:57|0.00027773
13:44:58|0.00027784
13:44:59|0.00027799
13:45:00|0.00027803
13:45:01|0.00027803
13:45:03|0.00027803
13:45:04|0.00027803
13:45:04|0.00027803
13:45:05|0.00027803
13:45:07|0.00027803
13:45:08|0.00027817
13:45:09|0.00027821
13:45:09|0.00027821
13:45:10|0.00027821
13:45:11|0.0002785
13:45:13|0.00027837
13:45:13|0.00027837
13:45:15|0.00027872
13:45:16|0.00027877
13:45:16|0.00027868
13:45:17|0.00027868
13:45:19|0.00027868
13:45:20|0.00027868
13:45:21|0.00027845
13:45:22|0.00027845
13:45:23|0.00027824
13:45:24|0.00027824
13:45:25|0.00027849
13:45:26|0.00027849
13:45:27|0.00027849
13:45:28|0.00027849
13:45:29|0.00027849
13:45:30|0.00027849
13:45:31|0.00027865
13:45:33|0.00027861
13:45:34|0.00027861
13:45:34|0.00027861
13:45:35|0.00027861
13:45:36|0.00027833
13:45:38|0.0002785
13:45:38|0.0002785
13:45:39|0.00027855
13:45:41|0.00027855
13:45:43|0.0002786
13:45:43|0.0002786
13:45:45|0.00027861
13:45:47|0.00027861
13:45:47|0.00027861
13:45:49|0.00027868
13:45:49|0.0002787
13:45:50|0.00027874
13:45:51|0.0002788
13:45:53|0.0002788
13:45:54|0.00027942
13:45:55|0.00028
13:45:57|0.00028082
13:45:58|0.0002815
13:45:59|0.00028156
13:46:00|0.00028143
13:46:01|0.00028131
13:46:02|0.00028101
13:46:03|0.00028025
13:46:04|0.00028046
13:46:06|0.00028065
13:46:07|0.00028065
13:46:08|0.00028025
13:46:09|0.00028018
13:46:10|0.00028006
13:46:11|0.00028029
13:46:12|0.00028029
13:46:13|0.00028026
13:46:14|0.00028016
13:46:15|0.00028012
13:46:16|0.00028026
13:46:17|0.00028053
13:46:18|0.00028013
13:46:19|0.00028013
13:46:20|0.00028013
13:46:21|0.00028017
13:46:22|0.00028021
13:46:23|0.00028011
13:46:24|0.00027971
13:46:25|0.00027992
13:46:26|0.00027989
13:46:27|0.00027987
13:46:28|0.00027982
13:46:29|0.00027974
13:46:31|0.00027974
13:46:31|0.00027974
13:46:33|0.00027988
13:46:34|0.00027974
13:46:36|0.00027987
13:46:37|0.00028005
13:46:38|0.00028027
13:46:39|0.00028031
13:46:40|0.00028011
13:46:41|0.00028011
13:46:42|0.00028013
13:46:43|0.00028016
13:46:44|0.00028016
13:46:45|0.00028016
13:46:47|0.00028035
13:46:48|0.00028014
13:46:49|0.0002801
13:46:50|0.00028007
13:46:51|0.00028005
13:46:53|0.0002801
13:46:53|0.00028016
13:46:54|0.00028016
13:46:56|0.00028016
13:46:56|0.00028016
13:46:58|0.00028005
13:46:59|0.00028005
13:47:00|0.00028005
13:47:01|0.00027985
13:47:02|0.00027985
13:47:03|0.00027998
13:47:04|0.00027998
13:47:05|0.00028001
13:47:06|0.00027998
13:47:07|0.00027998
13:47:08|0.00028004
13:47:09|0.00028016
13:47:10|0.00028016
13:47:11|0.00027998
13:47:12|0.00027997
13:47:13|0.00027997
13:47:14|0.00027994
13:47:15|0.00027994
13:47:16|0.00027974
13:47:17|0.00027981
13:47:18|0.00027908
13:47:19|0.00027908
13:47:20|0.00027961
13:47:21|0.00027961
13:47:22|0.0002794
13:47:23|0.00027993
13:47:24|0.00027993
13:47:25|0.00027978
13:47:26|0.00027978
13:47:27|0.00027971
13:47:28|0.00027967
13:47:29|0.0002796
13:47:30|0.0002796
13:47:31|0.00027946
13:47:32|0.0002797
13:47:33|0.00027969
13:47:34|0.00027955
13:47:35|0.00027955
13:47:36|0.0002794
13:47:37|0.00027908
13:47:38|0.00027925
13:47:39|0.00027913
13:47:40|0.00027936
13:47:41|0.00027953
13:47:42|0.00027908
13:47:43|0.00027908
13:47:44|0.00027916
13:47:45|0.00027916
13:47:46|0.00027916
13:47:47|0.00027916
13:47:48|0.00027915
13:47:50|0.00027938
13:47:50|0.00027938
13:47:51|0.00027938
13:47:52|0.0002795
13:47:53|0.0002795
13:47:54|0.0002795
13:47:55|0.0002795
13:47:56|0.0002795
13:47:57|0.0002795
13:47:59|0.0002796
13:48:00|0.0002795
13:48:01|0.0002795
13:48:02|0.00027945
13:48:03|0.00027962
13:48:05|0.00027919
13:48:05|0.00027919
13:48:06|0.00027945
13:48:08|0.00027952
13:48:09|0.00027952
13:48:10|0.00027952
13:48:11|0.00027952
13:48:12|0.00027952
13:48:13|0.00027952
13:48:14|0.00027957
13:48:15|0.00027962
13:48:16|0.00027962
13:48:17|0.00027962
13:48:18|0.00027952
13:48:19|0.00027964
13:48:20|0.0002795
13:48:21|0.0002795
13:48:22|0.0002795
13:48:23|0.00027952
13:48:24|0.00027956
13:48:25|0.00027955
13:48:26|0.00027955
13:48:28|0.00027952
13:48:28|0.00027952
13:48:29|0.0002796
13:48:30|0.0002796
13:48:32|0.00027902
13:48:34|0.00027941
13:48:34|0.00027941
13:48:35|0.00027922
13:48:36|0.00027939
13:48:37|0.00027939
13:48:38|0.00027939
13:48:39|0.00027941
13:48:40|0.00027941
13:48:41|0.00027941
13:48:42|0.00027946
13:48:43|0.00027946
13:48:44|0.00027946
13:48:45|0.00027938
13:48:46|0.00027938
13:48:47|0.00027949
13:48:48|0.00027949
13:48:50|0.0002795
13:48:51|0.0002795
13:48:52|0.00027941
13:48:52|0.00027941
13:48:54|0.00027941
13:48:54|0.00027946
13:48:55|0.00027946
13:48:56|0.0002795
13:48:58|0.0002795
13:48:59|0.0002795
13:49:01|0.0002795
13:49:01|0.0002795
13:49:03|0.0002795
13:49:04|0.0002795
13:49:06|0.0002795
13:49:06|0.0002795
13:49:07|0.00027962
13:49:08|0.00027953
13:49:09|0.00027953
13:49:10|0.00027953
13:49:11|0.00027953
13:49:12|0.00027971
13:49:13|0.00027971
13:49:14|0.00027971
13:49:15|0.00027977
13:49:16|0.00027977
13:49:17|0.00027977
13:49:18|0.00027978
13:49:19|0.00027978
13:49:21|0.00027978
13:49:22|0.00027978
13:49:23|0.00027978
13:49:24|0.00027997
13:49:25|0.00027997
13:49:26|0.00027978
13:49:27|0.00027997
13:49:28|0.00027997
13:49:29|0.00028
13:49:30|0.00028
13:49:31|0.00028009
13:49:32|0.00027997
13:49:33|0.00027992
13:49:34|0.00027992
13:49:35|0.00027997
13:49:36|0.00027987
13:49:37|0.00027987
13:49:38|0.00027987
13:49:39|0.00027988
13:49:40|0.00027988
13:49:41|0.00027997
13:49:43|0.00027997
13:49:43|0.00027997
13:49:44|0.00028
13:49:45|0.00027997
13:49:46|0.00027997
13:49:47|0.00027997
13:49:49|0.00027987
13:49:51|0.00027974
13:49:52|0.00027967
13:49:54|0.00027952
13:49:55|0.00027952
13:49:55|0.00027952
13:49:56|0.00027951
13:49:57|0.00027951
13:49:58|0.0002792
13:50:00|0.00027908
13:50:01|0.000279
13:50:02|0.00027907
13:50:03|0.000279
13:50:05|0.00027913
13:50:05|0.00027905
13:50:06|0.00027905
13:50:08|0.00027905
13:50:09|0.00027905
13:50:10|0.00027954
13:50:11|0.00027954
13:50:12|0.00027953
13:50:13|0.00027979
13:50:14|0.00027979
13:50:15|0.00027972
13:50:17|0.00027972
13:50:17|0.00027972
13:50:18|0.00027972
13:50:19|0.00027972
13:50:20|0.00027972
13:50:21|0.00028
13:50:22|0.00027994
13:50:23|0.00027994
13:50:24|0.00027994
13:50:25|0.00027994
13:50:26|0.00027977
13:50:27|0.00027977
13:50:28|0.00027977
13:50:29|0.0002799
13:50:30|0.00027975
13:50:31|0.00027978
13:50:32|0.00027979
13:50:33|0.00027979
13:50:34|0.00027974
13:50:35|0.00027974
13:50:36|0.00027974
13:50:37|0.00027974
13:50:38|0.00027977
13:50:39|0.00027977
13:50:40|0.00027977
13:50:42|0.00027977
13:50:43|0.00027977
13:50:44|0.00027982
13:50:45|0.00027982
13:50:46|0.00027985
13:50:46|0.00027985
13:50:47|0.00027985
13:50:48|0.0002798
13:50:51|0.0002798
13:50:52|0.00027972
13:50:54|0.00027977
13:50:54|0.00027977
13:50:55|0.00027979
13:50:56|0.00027977
13:50:57|0.0002798
13:50:58|0.00027975
13:50:59|0.0002798
13:51:00|0.0002798
13:51:01|0.00027977
13:51:02|0.00027977
13:51:03|0.00027977
13:51:04|0.00027953
13:51:05|0.00027953
13:51:06|0.00027966
13:51:07|0.00027979
13:51:08|0.00027979
13:51:09|0.00028
13:51:10|0.00027985
13:51:11|0.00027985
13:51:12|0.00027985
13:51:13|0.00027985
13:51:14|0.00027985
13:51:15|0.00027985
13:51:16|0.00027979
13:51:17|0.00027979
13:51:18|0.00027979
13:51:19|0.00027979
13:51:20|0.00027973
13:51:21|0.00027973
13:51:22|0.00027973
13:51:24|0.00027907
13:51:25|0.00027967
13:51:25|0.00027967
13:51:27|0.00027967
13:51:28|0.00027967
13:51:29|0.00027967
13:51:31|0.00027969
13:51:31|0.00027969
13:51:32|0.00027969
13:51:33|0.00027969
13:51:34|0.00027969
13:51:35|0.00027967
13:51:36|0.00027967
13:51:37|0.00027967
13:51:38|0.00027967
13:51:39|0.00027966
13:51:40|0.00027966
13:51:41|0.00027966
13:51:42|0.00027966
13:51:43|0.00027966
13:51:44|0.00027952
13:51:46|0.0002793
13:51:46|0.0002793
13:51:47|0.00027934
13:51:48|0.00027934
13:51:49|0.00027934
13:51:51|0.00027947
13:51:52|0.00027947
13:51:53|0.00027947
13:51:55|0.00027934
13:51:56|0.00027899
13:51:57|0.0002788
13:51:59|0.0002788
13:51:59|0.0002788
13:52:01|0.00027903
13:52:02|0.00027903
13:52:03|0.00027905
13:52:04|0.00027899
13:52:04|0.00027899
13:52:06|0.00027899
13:52:07|0.00027899
13:52:09|0.00027879
13:52:10|0.00027879
13:52:11|0.00027868
13:52:12|0.0002785
13:52:12|0.0002785
13:52:14|0.0002785
13:52:15|0.0002788
13:52:15|0.0002788
13:52:16|0.0002788
13:52:18|0.0002788
13:52:18|0.00027881
13:52:20|0.00027881
13:52:21|0.00027881
13:52:22|0.00027881
13:52:23|0.00027881
13:52:23|0.00027881
13:52:24|0.00027882
13:52:26|0.00027887
13:52:26|0.00027889
13:52:27|0.00027889
13:52:29|0.00027889
13:52:29|0.00027888
13:52:30|0.00027888
13:52:33|0.00027888
13:52:33|0.00027888
13:52:34|0.00027888
13:52:35|0.00027888
13:52:36|0.00027888
13:52:37|0.00027888
13:52:38|0.00027888
13:52:39|0.00027888
13:52:40|0.00027888
13:52:41|0.00027888
13:52:42|0.00027888
13:52:43|0.00027863
13:52:44|0.00027863
13:52:45|0.00027875
13:52:46|0.00027875
13:52:47|0.00027875
13:52:48|0.00027875
13:52:49|0.00027875
13:52:51|0.00027874
13:52:52|0.00027865
13:52:53|0.00027861
13:52:54|0.00027864
13:52:55|0.00027864
13:52:56|0.00027864
13:52:57|0.00027864
13:52:58|0.00027864
13:52:59|0.00027864
13:53:00|0.00027864
13:53:01|0.00027864
13:53:02|0.00027864
13:53:04|0.00027851
13:53:04|0.00027851
13:53:06|0.00027861
13:53:07|0.00027861
13:53:07|0.00027861
13:53:08|0.00027864
13:53:10|0.00027864
13:53:10|0.00027864
13:53:12|0.00027864
13:53:12|0.00027864
13:53:14|0.00027864
13:53:15|0.00027864
13:53:16|0.00027888
13:53:18|0.00027888
13:53:19|0.00027888
13:53:20|0.00027888
13:53:21|0.00027888
13:53:21|0.00027888
13:53:23|0.00027888
13:53:24|0.00027888
13:53:24|0.00027888
13:53:26|0.00027886
13:53:26|0.00027886
13:53:28|0.00027887
13:53:28|0.00027887
13:53:29|0.00027888
13:53:30|0.00027888
13:53:31|0.00027888
13:53:33|0.00027886
13:53:33|0.00027886
13:53:35|0.0002788
13:53:35|0.0002788
13:53:37|0.00027874
13:53:37|0.00027875
13:53:38|0.00027885
13:53:39|0.00027888
13:53:40|0.00027888
13:53:41|0.00027888
13:53:43|0.00027885
13:53:44|0.00027885
13:53:44|0.00027875
13:53:45|0.00027873
13:53:47|0.00027873
13:53:47|0.00027873
13:53:49|0.00027873
13:53:49|0.00027874
13:53:50|0.00027857
13:53:52|0.00027857
13:53:53|0.00027857
13:53:54|0.00027857
13:53:55|0.00027832
13:53:56|0.00027832
13:53:57|0.00027776
13:53:58|0.00027776
13:53:59|0.00027776
13:54:00|0.00027776
13:54:02|0.00027816
13:54:03|0.00027816
13:54:03|0.00027816
13:54:04|0.00027816
13:54:05|0.00027825
13:54:06|0.00027813
13:54:08|0.00027813
13:54:09|0.00027813
13:54:10|0.00027813
13:54:11|0.00027813
13:54:12|0.00027813
13:54:13|0.00027813
13:54:15|0.00027813
13:54:16|0.00027813
13:54:16|0.00027816
13:54:17|0.0002784
13:54:19|0.0002784
13:54:19|0.0002784
13:54:20|0.0002784
13:54:21|0.0002784
13:54:23|0.0002784
13:54:23|0.0002784
13:54:24|0.0002784
13:54:26|0.0002784
13:54:26|0.0002784
13:54:27|0.0002784
13:54:29|0.0002784
13:54:30|0.00027838
13:54:30|0.00027838
13:54:32|0.00027834
13:54:33|0.00027819
13:54:34|0.00027819
13:54:35|0.00027832
13:54:36|0.00027832
13:54:37|0.00027832
13:54:38|0.00027809
13:54:39|0.00027809
13:54:40|0.00027809
13:54:42|0.00027828
13:54:42|0.00027832
13:54:44|0.00027832
13:54:45|0.00027832
13:54:46|0.00027832
13:54:47|0.00027832
13:54:48|0.00027832
13:54:49|0.00027828
13:54:50|0.00027828
13:54:51|0.00027809
13:54:52|0.00027809
13:54:54|0.00027818
13:54:54|0.00027818
13:54:55|0.00027818
13:54:57|0.00027818
13:54:57|0.00027818
13:54:58|0.00027818
13:55:00|0.00027808
13:55:00|0.00027779
13:55:01|0.00027807
13:55:03|0.00027796
13:55:04|0.00027796
13:55:05|0.00027762
13:55:07|0.00027776
13:55:08|0.00027776
13:55:10|0.00027776
13:55:10|0.00027776
13:55:11|0.00027776
13:55:12|0.00027776
13:55:13|0.00027776
13:55:14|0.00027776
13:55:16|0.00027776
13:55:17|0.00027774
13:55:18|0.00027774
13:55:19|0.00027774
13:55:20|0.00027774
13:55:21|0.00027774
13:55:22|0.00027774
13:55:23|0.00027774
13:55:24|0.00027774
13:55:25|0.00027767
13:55:26|0.00027751
13:55:27|0.00027731
13:55:28|0.00027747
13:55:29|0.00027747
13:55:30|0.00027747
13:55:31|0.00027733
13:55:32|0.00027749
13:55:33|0.00027761
13:55:34|0.00027753
13:55:35|0.00027753
13:55:36|0.00027752
13:55:37|0.00027763
13:55:38|0.0002775
13:55:39|0.0002775
13:55:40|0.0002775
13:55:41|0.00027754
13:55:42|0.00027753
13:55:43|0.00027752
13:55:44|0.00027747
13:55:45|0.00027747
13:55:46|0.00027747
13:55:47|0.00027748
13:55:48|0.0002774
13:55:49|0.00027753
13:55:50|0.00027753
13:55:51|0.00027751
13:55:52|0.00027755
13:55:53|0.00027755
13:55:54|0.00027758
13:55:56|0.00027765
13:55:56|0.00027758
13:55:57|0.00027786
13:55:59|0.00027776
13:56:00|0.00027773
13:56:00|0.00027781
13:56:01|0.00027788
13:56:03|0.00027788
13:56:04|0.00027788
13:56:05|0.00027788
13:56:06|0.00027787
13:56:07|0.0002777
13:56:08|0.0002777
13:56:09|0.0002777
13:56:10|0.00027779
13:56:11|0.00027788
13:56:12|0.00027788
13:56:13|0.00027795
13:56:14|0.00027795
13:56:15|0.00027795
13:56:16|0.00027795
13:56:17|0.00027785
13:56:18|0.00027785
13:56:19|0.00027785
13:56:20|0.00027785
13:56:21|0.00027785
13:56:22|0.00027801
13:56:23|0.00027801
13:56:24|0.00027801
13:56:25|0.00027801
13:56:26|0.00027801
13:56:27|0.00027801
13:56:28|0.00027801
13:56:29|0.00027801
13:56:30|0.00027788
13:56:31|0.000278
13:56:32|0.000278
13:56:33|0.000278
13:56:34|0.000278
13:56:35|0.000278
13:56:36|0.00027803
13:56:37|0.00027803
13:56:38|0.00027795
13:56:39|0.00027795
13:56:40|0.00027809
13:56:41|0.000278
13:56:42|0.000278
13:56:43|0.000278
13:56:44|0.000278
13:56:45|0.000278
13:56:46|0.00027807
13:56:47|0.00027786
13:56:48|0.00027785
13:56:49|0.00027796
13:56:50|0.00027796
13:56:51|0.00027796
13:56:52|0.00027796
13:56:53|0.00027796
13:56:54|0.00027796
13:56:55|0.00027796
13:56:57|0.00027788
13:56:57|0.00027796
13:56:59|0.00027796
13:56:59|0.00027801
13:57:01|0.00027796
13:57:03|0.00027796
13:57:04|0.00027796
13:57:05|0.00027796
13:57:06|0.00027796
13:57:07|0.00027796
13:57:07|0.00027796
13:57:08|0.00027796
13:57:10|0.00027781
13:57:11|0.00027781
13:57:12|0.00027781
13:57:13|0.00027783
13:57:14|0.00027783
13:57:15|0.00027783
13:57:17|0.00027783
13:57:18|0.00027783
13:57:19|0.00027783
13:57:20|0.00027763
13:57:21|0.00027763
13:57:22|0.00027736
13:57:23|0.00027736
13:57:25|0.0002776
13:57:25|0.0002776
13:57:26|0.0002776
13:57:27|0.00027746
13:57:28|0.00027746
13:57:29|0.00027746
13:57:30|0.00027744
13:57:32|0.00027737
13:57:32|0.00027737
13:57:34|0.00027744
13:57:35|0.00027744
13:57:36|0.00027744
13:57:36|0.0002775
13:57:38|0.00027747
13:57:39|0.0002775
13:57:40|0.0002776
13:57:41|0.0002776
13:57:41|0.0002776
13:57:43|0.0002776
13:57:44|0.00027762
13:57:44|0.00027762
13:57:45|0.00027764
13:57:46|0.00027764
13:57:48|0.00027764
13:57:48|0.00027775
13:57:50|0.00027762
13:57:51|0.00027762
13:57:51|0.00027762
13:57:53|0.00027762
13:57:53|0.00027762
13:57:54|0.00027762
13:57:55|0.00027762
13:57:57|0.00027762
13:57:59|0.00027762
13:58:00|0.00027762
13:58:01|0.00027732
13:58:02|0.00027732
13:58:03|0.00027737
13:58:04|0.00027737
13:58:05|0.00027737
13:58:06|0.00027746
13:58:07|0.00027737
13:58:09|0.00027737
13:58:10|0.00027737
13:58:11|0.00027737
13:58:12|0.00027737
13:58:13|0.00027739
13:58:14|0.00027739
13:58:15|0.0002774
13:58:17|0.00027732
13:58:17|0.00027732
13:58:18|0.00027732
13:58:19|0.00027732
13:58:20|0.0002773
13:58:21|0.0002773
13:58:22|0.00027714
13:58:23|0.00027714
13:58:24|0.00027714
13:58:25|0.00027714
13:58:26|0.00027714
13:58:27|0.00027714
13:58:28|0.00027685
13:58:29|0.00027678
13:58:30|0.00027675
13:58:32|0.00027668
13:58:33|0.00027668
13:58:34|0.00027665
13:58:35|0.00027665
13:58:36|0.00027652
13:58:37|0.00027652
13:58:38|0.00027666
13:58:38|0.00027668
13:58:39|0.00027691
13:58:40|0.00027727
13:58:42|0.00027729
13:58:43|0.00027733
13:58:44|0.00027706
13:58:45|0.00027706
13:58:46|0.00027706
13:58:46|0.00027706
13:58:47|0.00027704
13:58:48|0.000277
13:58:50|0.000277
13:58:50|0.000277
13:58:51|0.00027687
13:58:52|0.00027687
13:58:53|0.00027687
13:58:55|0.00027687
13:58:55|0.00027678
13:58:57|0.00027678
13:58:57|0.00027676
13:58:59|0.00027676
13:59:00|0.00027676
13:59:01|0.00027676
13:59:02|0.00027676
13:59:04|0.00027685
13:59:06|0.00027675
13:59:06|0.00027675
13:59:08|0.00027675
13:59:09|0.00027676
13:59:10|0.00027676
13:59:11|0.00027662
13:59:12|0.00027677
13:59:13|0.00027677
13:59:14|0.00027677
13:59:14|0.00027677
13:59:16|0.00027674
13:59:17|0.00027666
13:59:18|0.00027674
13:59:19|0.00027679
13:59:20|0.00027686
13:59:21|0.00027692
13:59:22|0.00027703
13:59:23|0.00027703
13:59:24|0.00027703
13:59:25|0.00027707
13:59:26|0.00027707
13:59:27|0.00027707
13:59:28|0.00027707
13:59:29|0.00027701
13:59:30|0.00027683
13:59:31|0.00027683
13:59:32|0.00027678
13:59:33|0.00027677
13:59:34|0.00027677
13:59:35|0.00027677
13:59:36|0.00027677
13:59:37|0.00027683
13:59:38|0.00027684
13:59:39|0.00027679
13:59:40|0.00027679
13:59:41|0.00027679
13:59:42|0.00027679
13:59:43|0.00027684
13:59:44|0.00027684
13:59:45|0.00027684
13:59:46|0.00027674
13:59:47|0.00027674
13:59:48|0.00027657
13:59:49|0.0002765
13:59:50|0.00027669
13:59:51|0.00027669
13:59:53|0.00027658
13:59:54|0.00027658
13:59:55|0.0002764
13:59:57|0.00027645
13:59:58|0.00027645
13:59:59|0.00027645
14:00:00|0.00027645
14:00:01|0.00027638
14:00:02|0.00027638
14:00:03|0.00027638
14:00:04|0.00027636
14:00:06|0.00027654
14:00:06|0.00027645
14:00:08|0.00027645
14:00:09|0.00027668
14:00:10|0.00027668
14:00:10|0.0002768
14:00:12|0.0002768
14:00:12|0.00027696
14:00:14|0.00027696
14:00:15|0.00027683
14:00:16|0.00027694
14:00:17|0.00027694
14:00:18|0.00027682
14:00:19|0.00027682
14:00:20|0.00027682
14:00:22|0.00027642
14:00:23|0.00027642
14:00:24|0.00027642
14:00:25|0.00027642
14:00:26|0.00027642
14:00:27|0.00027642
14:00:28|0.00027644
14:00:29|0.00027644
14:00:30|0.00027644
14:00:30|0.00027644
14:00:32|0.00027623
14:00:33|0.00027623
14:00:33|0.00027623
14:00:34|0.00027623
14:00:36|0.00027623
14:00:37|0.00027623
14:00:38|0.00027621
14:00:38|0.00027621
14:00:40|0.00027621
14:00:40|0.000276
14:00:42|0.000276
14:00:42|0.00027597
14:00:44|0.00027597
14:00:45|0.000276
14:00:46|0.000276
14:00:46|0.000276
14:00:48|0.000276
14:00:48|0.00027618
14:00:49|0.00027623
14:00:51|0.00027611
14:00:52|0.00027611
14:00:53|0.00027611
14:00:54|0.00027621
14:00:54|0.00027621
14:00:55|0.00027621
14:00:57|0.000276
14:00:58|0.000276
14:00:59|0.000276
14:00:59|0.000276
14:01:01|0.000276
14:01:02|0.000276
14:01:03|0.00027606
14:01:04|0.000276
14:01:05|0.00027605
14:01:07|0.00027625
14:01:07|0.00027625
14:01:09|0.00027625
14:01:10|0.00027625
14:01:11|0.00027642
14:01:11|0.00027628
14:01:13|0.0002764
14:01:14|0.00027625
14:01:15|0.00027625
14:01:16|0.00027625
14:01:17|0.00027625
14:01:18|0.00027625
14:01:19|0.00027625
14:01:20|0.00027625
14:01:21|0.00027625
14:01:22|0.00027646
14:01:23|0.00027646
14:01:24|0.00027646
14:01:25|0.00027646
14:01:26|0.00027646
14:01:27|0.00027646
14:01:28|0.00027617
14:01:29|0.00027581
14:01:30|0.00027581
14:01:32|0.00027581
14:01:32|0.00027581
14:01:33|0.00027585
14:01:34|0.00027585
14:01:36|0.00027585
14:01:36|0.00027585
14:01:38|0.0002762
14:01:39|0.0002762
14:01:40|0.00027635
14:01:41|0.00027635
14:01:42|0.00027635
14:01:43|0.00027635
14:01:44|0.00027626
14:01:45|0.00027626
14:01:46|0.00027626
14:01:47|0.00027626
14:01:48|0.00027626
14:01:49|0.00027627
14:01:50|0.00027627
14:01:51|0.00027617
14:01:53|0.00027627
14:01:53|0.00027635
14:01:55|0.00027635
14:01:56|0.00027633
14:01:57|0.00027633
14:01:58|0.00027635
14:01:59|0.00027635
14:02:00|0.0002765
14:02:02|0.0002765
14:02:02|0.00027649
14:02:04|0.00027649
14:02:04|0.00027649
14:02:06|0.00027636
14:02:07|0.00027615
14:02:08|0.00027615
14:02:08|0.00027639
14:02:09|0.00027639
14:02:11|0.00027639
14:02:12|0.00027639
14:02:12|0.00027639
14:02:13|0.00027627
14:02:15|0.00027627
14:02:15|0.00027627
14:02:16|0.00027639
14:02:18|0.00027626
14:02:19|0.0002764
14:02:20|0.0002764
14:02:21|0.0002764
14:02:22|0.0002764
14:02:23|0.0002764
14:02:25|0.00027626
14:02:25|0.00027627
14:02:26|0.00027631
14:02:27|0.00027625
14:02:29|0.00027639
14:02:30|0.00027639
14:02:30|0.00027639
14:02:32|0.00027639
14:02:33|0.00027639
14:02:33|0.0002764
14:02:34|0.0002764
14:02:35|0.00027646
14:02:37|0.00027677
14:02:38|0.00027678
14:02:39|0.00027689
14:02:40|0.00027675
14:02:41|0.00027675
14:02:43|0.00027679
14:02:43|0.00027679
14:02:45|0.00027702
14:02:45|0.00027702
14:02:46|0.00027702
14:02:47|0.00027703
14:02:48|0.00027703
14:02:49|0.00027703
14:02:50|0.00027703
14:02:51|0.00027703
14:02:52|0.00027714
14:02:54|0.00027727
14:02:55|0.00027727
14:02:56|0.00027727
14:02:57|0.00027727
14:02:58|0.00027727
14:02:59|0.00027727
14:03:00|0.00027727
14:03:01|0.00027727
14:03:03|0.00027744
14:03:04|0.00027744
14:03:05|0.00027744
14:03:07|0.00027744
14:03:08|0.00027744
14:03:08|0.0002773
14:03:10|0.0002773
14:03:10|0.0002773
14:03:11|0.00027744
14:03:13|0.00027766
14:03:14|0.00027766
14:03:15|0.00027766
14:03:16|0.00027766
14:03:17|0.00027763
14:03:18|0.00027763
14:03:19|0.00027763
14:03:20|0.00027763
14:03:21|0.00027763
14:03:22|0.00027763
14:03:23|0.00027763
14:03:24|0.00027744
14:03:26|0.00027764
14:03:27|0.00027744
14:03:28|0.00027744
14:03:29|0.00027763
14:03:30|0.00027763
14:03:31|0.00027766
14:03:32|0.00027766
14:03:33|0.00027766
14:03:34|0.00027766
14:03:35|0.00027763
14:03:36|0.00027753
14:03:36|0.00027753
14:03:38|0.00027766
14:03:39|0.00027766
14:03:40|0.00027766
14:03:41|0.00027766
14:03:42|0.00027766
14:03:43|0.00027755
14:03:44|0.00027763
14:03:45|0.00027753
14:03:46|0.00027763
14:03:47|0.00027763
14:03:48|0.00027763
14:03:49|0.00027744
14:03:50|0.00027744
14:03:51|0.00027744
14:03:52|0.00027744
14:03:53|0.00027744
14:03:54|0.00027744
14:03:55|0.00027744
14:03:56|0.00027744
14:03:57|0.00027744
14:03:58|0.00027744
14:03:59|0.00027744
14:04:00|0.00027744
14:04:01|0.00027744
14:04:02|0.00027744
14:04:03|0.00027744
14:04:04|0.00027748
14:04:06|0.00027748
14:04:06|0.00027758
14:04:07|0.00027766
14:04:08|0.00027766
14:04:10|0.00027782
14:04:11|0.00027782
14:04:12|0.00027782
14:04:12|0.0002779
14:04:14|0.0002779
14:04:15|0.0002779
14:04:16|0.00027787
14:04:17|0.00027782
14:04:17|0.00027782
14:04:19|0.00027784
14:04:20|0.00027784
14:04:21|0.0002779
14:04:22|0.0002779
14:04:23|0.0002779
14:04:24|0.0002779
14:04:25|0.0002779
14:04:25|0.00027781
14:04:26|0.00027781
14:04:28|0.00027781
14:04:29|0.0002778
14:04:30|0.00027792
14:04:30|0.00027783
14:04:33|0.000278
14:04:33|0.00027791
14:04:34|0.00027806
14:04:35|0.00027806
14:04:36|0.00027806
14:04:37|0.00027798
14:04:38|0.00027798
14:04:39|0.00027798
14:04:40|0.00027806
14:04:41|0.00027806
14:04:42|0.00027806
14:04:43|0.00027819
14:04:44|0.00027819
14:04:45|0.00027819
14:04:46|0.00027819
14:04:47|0.00027819
14:04:48|0.00027819
14:04:49|0.00027819
14:04:50|0.0002782
14:04:51|0.00027822
14:04:52|0.00027822
14:04:53|0.00027822
14:04:54|0.00027819
14:04:55|0.00027819
14:04:56|0.00027819
14:04:57|0.00027819
14:04:58|0.00027832
14:04:59|0.00027837
14:05:00|0.00027837
14:05:01|0.00027837
14:05:02|0.0002782
14:05:03|0.0002782
14:05:04|0.00027806
14:05:05|0.00027818
14:05:07|0.00027818
14:05:08|0.00027808
14:05:08|0.00027808
14:05:09|0.00027808
14:05:10|0.00027808
14:05:12|0.00027799
14:05:12|0.00027799
14:05:13|0.00027799
14:05:15|0.00027799
14:05:15|0.00027799
14:05:17|0.00027799
14:05:17|0.000278
14:05:20|0.00027799
14:05:20|0.000278
14:05:22|0.00027816
14:05:23|0.00027816
14:05:24|0.00027802
14:05:25|0.00027802
14:05:26|0.00027802
14:05:28|0.00027802
14:05:28|0.00027806
14:05:30|0.00027806
14:05:31|0.00027799
14:05:31|0.00027781
14:05:32|0.00027781
14:05:34|0.00027781
14:05:35|0.00027775
14:05:37|0.00027781
14:05:37|0.00027781
14:05:38|0.00027748
14:05:39|0.00027748
14:05:40|0.00027751
14:05:41|0.00027776
14:05:42|0.00027775
14:05:43|0.00027768
14:05:44|0.00027792
14:05:45|0.00027792
14:05:46|0.00027792
14:05:47|0.000278
14:05:48|0.000278
14:05:49|0.00027794
14:05:50|0.00027794
14:05:51|0.00027798
14:05:52|0.00027798
14:05:53|0.00027798
14:05:54|0.00027798
14:05:55|0.0002782
14:05:56|0.0002782
14:05:57|0.00027824
14:05:58|0.00027824
14:05:59|0.00027824
14:06:00|0.00027824
14:06:01|0.00027845
14:06:02|0.00027845
14:06:03|0.00027845
14:06:05|0.00027842
14:06:06|0.0002784
14:06:06|0.0002784
14:06:09|0.0002784
14:06:09|0.00027824
14:06:11|0.00027823
14:06:12|0.00027823
14:06:13|0.00027823
14:06:13|0.00027844
14:06:14|0.00027849
14:06:15|0.0002785
14:06:16|0.0002785
14:06:18|0.00027845
14:06:20|0.00027845
14:06:20|0.00027845
14:06:21|0.00027845
14:06:22|0.00027879
14:06:23|0.00027879
14:06:24|0.00027879
14:06:25|0.0002789
14:06:26|0.0002789
14:06:27|0.0002789
14:06:28|0.0002789
14:06:29|0.0002789
14:06:30|0.00027883
14:06:31|0.00027883
14:06:32|0.00027883
14:06:33|0.00027878
14:06:34|0.00027879
14:06:35|0.00027866
14:06:36|0.00027866
14:06:37|0.00027866
14:06:38|0.00027887
14:06:39|0.00027887
14:06:40|0.0002789
14:06:41|0.00027884
14:06:43|0.00027884
14:06:44|0.00027884
14:06:45|0.00027881
14:06:46|0.00027865
14:06:47|0.00027865
14:06:49|0.00027895
14:06:49|0.00027894
14:06:50|0.0002789
14:06:52|0.00027887
14:06:52|0.00027893
14:06:54|0.00027885
14:06:55|0.0002789
14:06:55|0.00027901
14:06:56|0.00027894
14:06:57|0.00027894
14:06:59|0.00027896
14:07:00|0.00027896
14:07:00|0.00027896
14:07:02|0.00027894
14:07:03|0.00027899
14:07:04|0.00027899
14:07:05|0.00027885
14:07:06|0.0002788
14:07:07|0.0002788
14:07:08|0.00027862
14:07:10|0.00027846
14:07:10|0.00027846
14:07:12|0.00027847
14:07:13|0.00027847
14:07:14|0.00027879
14:07:15|0.00027879
14:07:16|0.00027884
14:07:17|0.00027884
14:07:18|0.00027883
14:07:20|0.00027844
14:07:21|0.00027844
14:07:22|0.00027855
14:07:23|0.00027855
14:07:24|0.00027855
14:07:25|0.00027811
14:07:26|0.00027811
14:07:28|0.00027827
14:07:28|0.00027827
14:07:29|0.000278
14:07:30|0.000278
14:07:32|0.000278
14:07:32|0.000278
14:07:33|0.000278
14:07:34|0.00027817
14:07:35|0.00027799
14:07:37|0.00027799
14:07:37|0.00027799
14:07:38|0.00027814
14:07:39|0.00027812
14:07:40|0.00027812
14:07:41|0.00027788
14:07:42|0.0002775
14:07:43|0.0002775
14:07:44|0.0002775
14:07:45|0.0002775
14:07:46|0.00027788
14:07:47|0.00027788
14:07:49|0.00027788
14:07:49|0.00027788
14:07:51|0.00027772
14:07:52|0.00027772
14:07:53|0.00027798
14:07:54|0.00027798
14:07:55|0.00027798
14:07:56|0.00027798
14:07:57|0.00027798
14:07:58|0.00027762
14:07:59|0.00027762
14:08:00|0.00027757
14:08:01|0.00027757
14:08:03|0.00027798
14:08:04|0.00027813
14:08:04|0.00027813
14:08:06|0.00027813
14:08:07|0.00027813
14:08:08|0.00027798
14:08:10|0.0002778
14:08:11|0.0002778
14:08:12|0.0002778
14:08:12|0.0002778
14:08:14|0.00027753
14:08:16|0.00027753
14:08:17|0.00027753
14:08:18|0.00027753
14:08:18|0.00027759
14:08:20|0.00027759
14:08:21|0.00027759
14:08:22|0.00027769
14:08:23|0.00027758
14:08:24|0.00027758
14:08:26|0.00027773
14:08:26|0.00027773
14:08:27|0.00027773
14:08:28|0.00027773
14:08:29|0.00027773
14:08:30|0.00027773
14:08:32|0.0002777
14:08:32|0.0002777
14:08:33|0.0002777
14:08:34|0.0002777
14:08:36|0.0002777
14:08:37|0.0002777
14:08:37|0.0002776
14:08:38|0.0002776
14:08:39|0.0002776
14:08:41|0.00027761
14:08:41|0.0002776
14:08:42|0.0002776
14:08:43|0.00027753
14:08:44|0.00027753
14:08:45|0.00027753
14:08:47|0.00027753
14:08:49|0.00027744
14:08:49|0.00027744
14:08:50|0.00027744
14:08:52|0.00027736
14:08:53|0.00027736
14:08:54|0.00027736
14:08:55|0.00027736
14:08:56|0.00027736
14:08:57|0.00027736
14:08:58|0.0002773
14:08:59|0.00027738
14:09:00|0.00027738
14:09:01|0.00027738
14:09:02|0.00027738
14:09:03|0.00027738
14:09:04|0.00027738
14:09:05|0.00027756
14:09:06|0.00027743
14:09:07|0.0002776
14:09:09|0.00027776
14:09:09|0.000278
14:09:11|0.00027805
14:09:12|0.00027815
14:09:12|0.00027815
14:09:14|0.00027815
14:09:15|0.00027815
14:09:17|0.00027815
14:09:17|0.00027803
14:09:19|0.00027803
14:09:19|0.000278
14:09:21|0.000278
14:09:21|0.000278
14:09:23|0.00027793
14:09:23|0.00027793
14:09:25|0.00027793
14:09:26|0.00027793
14:09:27|0.00027793
14:09:29|0.00027798
14:09:29|0.00027798
14:09:30|0.00027793
14:09:32|0.00027789
14:09:32|0.00027789
14:09:33|0.00027789
14:09:34|0.00027789
14:09:35|0.00027789
14:09:36|0.0002779
14:09:38|0.0002779
14:09:39|0.00027796
14:09:40|0.00027793
14:09:41|0.00027793
14:09:41|0.00027789
14:09:42|0.00027798
14:09:43|0.00027798
14:09:44|0.00027796
14:09:46|0.00027796
14:09:46|0.00027796
14:09:47|0.00027796
14:09:48|0.00027796
14:09:49|0.00027796
14:09:50|0.00027796
14:09:51|0.00027796
14:09:52|0.00027796
14:09:53|0.00027812
14:09:55|0.00027796
14:09:55|0.00027796
14:09:56|0.00027796
14:09:57|0.00027799
14:09:58|0.00027797
14:10:00|0.00027813
14:10:01|0.00027805
14:10:01|0.00027805
14:10:02|0.00027805
14:10:04|0.00027805
14:10:04|0.00027807
14:10:05|0.00027813
14:10:06|0.00027814
14:10:07|0.0002784
14:10:09|0.0002784
14:10:11|0.0002784
14:10:12|0.00027844
14:10:13|0.00027826
14:10:14|0.00027849
14:10:15|0.00027848
14:10:17|0.00027848
14:10:18|0.00027848
14:10:18|0.00027848
14:10:19|0.00027848
14:10:21|0.0002784
14:10:22|0.00027838
14:10:23|0.0002784
14:10:24|0.0002784
14:10:25|0.0002783
14:10:26|0.0002783
14:10:27|0.00027851
14:10:28|0.00027851
14:10:30|0.00027855
14:10:30|0.00027855
14:10:31|0.0002786
14:10:33|0.0002786
14:10:33|0.0002786
14:10:35|0.00027844
14:10:36|0.00027844
14:10:37|0.00027844
14:10:38|0.00027844
14:10:39|0.00027844
14:10:40|0.00027844
14:10:41|0.00027844
14:10:42|0.00027849
14:10:43|0.0002786
14:10:44|0.0002786
14:10:45|0.0002786
14:10:46|0.0002786
14:10:47|0.0002787
14:10:49|0.00027861
14:10:49|0.00027861
14:10:50|0.00027861
14:10:51|0.00027864
14:10:52|0.00027864
14:10:53|0.00027864
14:10:54|0.00027864
14:10:55|0.00027864
14:10:56|0.00027867
14:10:57|0.00027879
14:10:58|0.00027879
14:11:00|0.00027879
14:11:02|0.00027899
14:11:02|0.00027899
14:11:03|0.00027897
14:11:04|0.00027897
14:11:05|0.00027897
14:11:06|0.00027897
14:11:07|0.0002788
14:11:08|0.00027865
14:11:10|0.00027865
14:11:12|0.00027883
14:11:12|0.00027883
14:11:14|0.00027883
14:11:16|0.00027883
14:11:16|0.00027883
14:11:17|0.00027883
14:11:19|0.0002788
14:11:19|0.0002788
14:11:20|0.00027916
14:11:21|0.00027909
14:11:22|0.00027909
14:11:23|0.00027914
14:11:24|0.00027914
14:11:25|0.00027926
14:11:26|0.00027926
14:11:27|0.00027954
14:11:28|0.00027954
14:11:29|0.00027954
14:11:30|0.00027954
14:11:31|0.00027926
14:11:32|0.0002794
14:11:33|0.0002794
14:11:34|0.00027948
14:11:35|0.00027944
14:11:36|0.0002794
14:11:37|0.0002794
14:11:38|0.00027934
14:11:39|0.00027926
14:11:40|0.00027911
14:11:41|0.00027921
14:11:42|0.00027921
14:11:43|0.00027918
14:11:44|0.00027909
14:11:46|0.0002791
14:11:47|0.0002791
14:11:48|0.00027911
14:11:49|0.00027911
14:11:49|0.00027921
14:11:50|0.00027927
14:11:52|0.00027927
14:11:53|0.00027927
14:11:54|0.0002792
14:11:55|0.0002792
14:11:55|0.0002792
14:11:57|0.00027909
14:11:57|0.00027909
14:11:59|0.00027909
14:11:59|0.00027909
14:12:01|0.00027909
14:12:01|0.00027909
14:12:03|0.00027909
14:12:04|0.00027909
14:12:05|0.0002792
14:12:05|0.0002792
14:12:08|0.00027909
14:12:08|0.00027909
14:12:09|0.00027909
14:12:11|0.00027917
14:12:13|0.00027922
14:12:13|0.0002792
14:12:14|0.00027911
14:12:16|0.00027909
14:12:17|0.00027908
14:12:18|0.00027892
14:12:19|0.00027891
14:12:20|0.00027902
14:12:21|0.00027902
14:12:22|0.00027902
14:12:23|0.00027883
14:12:25|0.00027889
14:12:25|0.00027889
14:12:26|0.00027888
14:12:27|0.00027888
14:12:28|0.00027888
14:12:29|0.00027883
14:12:30|0.00027883
14:12:31|0.00027883
14:12:32|0.00027883
14:12:33|0.00027883
14:12:34|0.00027883
14:12:35|0.00027883
14:12:36|0.00027881
14:12:37|0.00027881
14:12:38|0.00027874
14:12:39|0.00027855
14:12:40|0.00027866
14:12:42|0.00027866
14:12:43|0.00027866
14:12:44|0.00027866
14:12:45|0.00027866
14:12:45|0.00027857
14:12:47|0.00027857
14:12:48|0.00027879
14:12:49|0.00027879
14:12:50|0.00027879
14:12:51|0.00027879
14:12:52|0.00027879
14:12:53|0.00027858
14:12:54|0.00027858
14:12:56|0.0002784
14:12:56|0.00027861
14:12:58|0.00027861
14:12:59|0.00027861
14:13:00|0.00027861
14:13:01|0.00027861
14:13:02|0.00027861
14:13:04|0.00027845
14:13:04|0.00027845
14:13:05|0.00027853
14:13:07|0.00027853
14:13:08|0.00027839
14:13:09|0.00027827
14:13:10|0.00027827
14:13:11|0.00027827
14:13:13|0.00027839
14:13:14|0.00027839
14:13:15|0.00027854
14:13:16|0.00027856
14:13:17|0.00027856
14:13:18|0.00027856
14:13:19|0.00027856
14:13:21|0.0002785
14:13:21|0.0002785
14:13:23|0.00027865
14:13:24|0.00027866
14:13:25|0.00027863
14:13:26|0.00027863
14:13:27|0.00027856
14:13:28|0.00027856
14:13:29|0.00027864
14:13:30|0.00027851
14:13:31|0.00027851
14:13:32|0.00027854
14:13:33|0.00027866
14:13:34|0.00027866
14:13:35|0.00027866
14:13:36|0.00027865
14:13:37|0.00027866
14:13:38|0.00027865
14:13:39|0.00027865
14:13:40|0.00027872
14:13:41|0.00027877
14:13:42|0.00027877
14:13:43|0.00027886
14:13:44|0.00027888
14:13:45|0.00027891
14:13:46|0.0002789
14:13:47|0.0002789
14:13:48|0.0002789
14:13:49|0.0002789
14:13:50|0.0002789
14:13:51|0.00027891
14:13:53|0.00027891
14:13:54|0.00027875
14:13:54|0.00027884
14:13:55|0.00027884
14:13:56|0.00027883
14:13:57|0.00027883
14:13:58|0.00027883
14:14:00|0.00027889
14:14:00|0.00027887
14:14:01|0.00027887
14:14:02|0.00027887
14:14:04|0.0002788
14:14:05|0.0002788
14:14:05|0.00027888
14:14:07|0.00027888
14:14:09|0.00027888
14:14:10|0.00027888
14:14:10|0.00027888
14:14:12|0.00027888
14:14:13|0.00027883
14:14:15|0.00027883
14:14:16|0.00027883
14:14:17|0.00027883
14:14:18|0.00027883
14:14:19|0.00027865
14:14:21|0.00027865
14:14:21|0.00027856
14:14:23|0.00027856
14:14:23|0.00027872
14:14:24|0.00027872
14:14:25|0.00027872
14:14:26|0.00027872
14:14:28|0.00027847
14:14:28|0.00027847
14:14:29|0.00027847
14:14:30|0.00027851
14:14:32|0.00027851
14:14:32|0.00027851
14:14:33|0.00027855
14:14:34|0.00027857
14:14:36|0.00027877
14:14:37|0.00027877
14:14:38|0.00027877
14:14:39|0.00027877
14:14:40|0.00027855
14:14:41|0.00027855
14:14:42|0.00027871
14:14:43|0.00027871
14:14:44|0.00027871
14:14:45|0.00027871
14:14:46|0.00027871
14:14:47|0.00027845
14:14:48|0.00027845
14:14:49|0.00027857
14:14:50|0.00027853
14:14:51|0.00027865
14:14:52|0.00027865
14:14:53|0.00027865
14:14:54|0.00027865
14:14:55|0.00027864
14:14:57|0.00027864
14:14:57|0.00027864
14:14:59|0.00027865
14:14:59|0.00027865
14:15:00|0.00027865
14:15:02|0.00027847
14:15:03|0.00027847
14:15:04|0.00027864
14:15:05|0.00027864
14:15:06|0.00027864
14:15:08|0.00027858
14:15:09|0.00027858
14:15:10|0.00027864
14:15:10|0.00027864
14:15:11|0.00027858
14:15:13|0.00027864
14:15:14|0.00027864
14:15:16|0.00027864
14:15:16|0.00027864
14:15:17|0.00027864
14:15:19|0.00027864
14:15:20|0.00027864
14:15:21|0.00027864
14:15:23|0.00027864
14:15:23|0.00027864
14:15:24|0.00027858
14:15:25|0.00027871
14:15:27|0.00027877
14:15:28|0.00027877
14:15:28|0.00027876
14:15:29|0.00027876
14:15:30|0.00027876
14:15:31|0.00027876
14:15:32|0.00027871
14:15:33|0.00027872
14:15:34|0.00027871
14:15:35|0.00027877
14:15:36|0.00027877
14:15:37|0.00027877
14:15:39|0.00027877
14:15:39|0.00027877
14:15:40|0.00027877
14:15:42|0.00027877
14:15:44|0.00027877
14:15:44|0.00027877
14:15:45|0.0002788
14:15:46|0.00027877
14:15:48|0.00027877
14:15:48|0.00027877
14:15:49|0.00027877
14:15:50|0.00027898
14:15:51|0.00027887
14:15:53|0.00027893
14:15:55|0.00027893
14:15:55|0.00027893
14:15:56|0.00027893
14:15:57|0.00027893
14:15:58|0.00027893
14:15:59|0.00027909
14:16:00|0.00027909
14:16:01|0.0002792
14:16:02|0.00027921
14:16:03|0.00027921
14:16:04|0.00027916
14:16:05|0.00027916
14:16:06|0.00027921
14:16:07|0.00027922
14:16:08|0.0002796
14:16:09|0.0002796
14:16:10|0.00027924
14:16:12|0.00027959
14:16:13|0.00027959
14:16:15|0.00027959
14:16:15|0.00027959
14:16:16|0.0002796
14:16:17|0.0002797
14:16:19|0.0002797
14:16:20|0.0002797
14:16:21|0.00027959
14:16:21|0.00027959
14:16:23|0.0002795
14:16:24|0.0002795
14:16:25|0.0002795
14:16:26|0.00027944
14:16:27|0.00027944
14:16:28|0.00027944
14:16:30|0.00027944
14:16:30|0.00027953
14:16:32|0.00027953
14:16:32|0.00027953
14:16:33|0.00027959
14:16:35|0.00027959
14:16:36|0.00027924
14:16:37|0.00027924
14:16:38|0.00027924
14:16:39|0.00027956
14:16:41|0.00027956
14:16:41|0.00027956
14:16:42|0.00027956
14:16:43|0.00027956
14:16:44|0.00027955
14:16:45|0.00027956
14:16:46|0.00027953
14:16:47|0.00027953
14:16:48|0.00027953
14:16:49|0.0002794
14:16:50|0.0002794
14:16:51|0.00027949
14:16:52|0.00027949
14:16:53|0.00027946
14:16:54|0.00027946
14:16:55|0.00027947
14:16:56|0.00027947
14:16:57|0.00027947
14:16:58|0.00027947
14:16:59|0.00027947
14:17:01|0.00027925
14:17:02|0.00027925
14:17:04|0.00027921
14:17:05|0.00027893
14:17:06|0.00027908
14:17:07|0.0002788
14:17:09|0.0002788
14:17:09|0.0002788
14:17:10|0.00027881
14:17:11|0.00027881
14:17:12|0.00027881
14:17:13|0.0002788
14:17:14|0.0002788
14:17:15|0.0002788
14:17:16|0.00027879
14:17:18|0.00027877
14:17:20|0.0002787
14:17:21|0.00027864
14:17:22|0.00027864
14:17:23|0.00027864
14:17:24|0.00027868
14:17:25|0.00027868
14:17:26|0.00027863
14:17:26|0.00027863
14:17:28|0.00027863
14:17:30|0.00027861
14:17:30|0.00027861
14:17:31|0.00027861
14:17:32|0.00027858
14:17:33|0.00027858
14:17:35|0.00027858
14:17:36|0.00027844
14:17:36|0.00027844
14:17:38|0.00027835
14:17:38|0.00027835
14:17:40|0.00027835
14:17:41|0.00027835
14:17:42|0.00027835
14:17:43|0.00027844
14:17:44|0.00027835
14:17:45|0.00027852
14:17:46|0.00027852
14:17:47|0.00027852
14:17:48|0.00027844
14:17:49|0.00027844
14:17:50|0.00027835
14:17:50|0.00027835
14:17:52|0.00027835
14:17:53|0.00027835
14:17:54|0.00027844
14:17:55|0.00027844
14:17:55|0.00027844
14:17:57|0.00027843
14:17:58|0.00027843
14:17:59|0.00027842
14:18:00|0.00027842
14:18:01|0.00027842
14:18:02|0.00027846
14:18:04|0.00027846
14:18:04|0.00027846
14:18:05|0.00027846
14:18:06|0.00027859
14:18:07|0.00027859
14:18:08|0.00027854
14:18:09|0.00027854
14:18:10|0.00027854
14:18:11|0.00027854
14:18:12|0.00027854
14:18:13|0.00027854
14:18:14|0.00027854
14:18:15|0.00027854
14:18:17|0.0002784
14:18:19|0.00027846
14:18:20|0.00027846
14:18:20|0.00027846
14:18:21|0.00027846
14:18:23|0.00027846
14:18:24|0.00027827
14:18:25|0.00027828
14:18:26|0.0002781
14:18:26|0.0002781
14:18:27|0.0002781
14:18:29|0.00027834
14:18:30|0.00027834
14:18:31|0.00027834
14:18:32|0.00027834
14:18:33|0.00027834
14:18:34|0.00027834
14:18:35|0.00027834
14:18:36|0.0002783
14:18:36|0.0002783
14:18:37|0.0002783
14:18:38|0.0002783
14:18:40|0.00027836
14:18:41|0.00027836
14:18:41|0.00027836
14:18:43|0.00027836
14:18:45|0.00027836
14:18:45|0.0002785
14:18:46|0.0002785
14:18:47|0.0002785
14:18:48|0.0002785
14:18:49|0.0002785
14:18:50|0.0002785
14:18:51|0.0002785
14:18:53|0.0002785
14:18:53|0.0002785
14:18:55|0.00027854
14:18:56|0.00027856
14:18:57|0.00027849
14:18:57|0.00027849
14:18:59|0.00027849
14:19:00|0.00027849
14:19:00|0.00027849
14:19:02|0.00027849
14:19:04|0.00027849
14:19:04|0.00027848
14:19:05|0.0002785
14:19:06|0.0002785
14:19:08|0.00027855
14:19:10|0.00027866
14:19:11|0.00027866
14:19:12|0.00027866
14:19:12|0.00027876
14:19:14|0.00027876
14:19:14|0.00027876
14:19:15|0.00027869
14:19:17|0.00027867
14:19:18|0.00027867
14:19:20|0.00027867
14:19:21|0.00027866
14:19:22|0.00027866
14:19:23|0.00027847
14:19:24|0.00027847
14:19:25|0.00027847
14:19:26|0.00027854
14:19:27|0.00027866
14:19:28|0.00027866
14:19:29|0.00027866
14:19:30|0.00027865
14:19:32|0.00027865
14:19:33|0.00027865
14:19:33|0.00027865
14:19:34|0.000279
14:19:36|0.00027926
14:19:36|0.00027926
14:19:38|0.00027926
14:19:38|0.00027903
14:19:39|0.00027903
14:19:41|0.00027903
14:19:41|0.00027903
14:19:43|0.00027903
14:19:44|0.00027903
14:19:45|0.00027882
14:19:46|0.00027883
14:19:47|0.00027883
14:19:48|0.00027883
14:19:49|0.00027883
14:19:50|0.00027895
14:19:51|0.00027888
14:19:52|0.0002789
14:19:53|0.00027894
14:19:54|0.00027894
14:19:55|0.00027908
14:19:56|0.00027908
14:19:57|0.00027908
14:19:58|0.00027908
14:20:00|0.0002791
14:20:01|0.00027922
14:20:02|0.00027922
14:20:03|0.00027922
14:20:04|0.000279
14:20:05|0.0002791
14:20:06|0.0002791
14:20:07|0.0002791
14:20:08|0.0002791
14:20:09|0.00027903
14:20:10|0.00027906
14:20:11|0.00027906
14:20:12|0.00027922
14:20:13|0.00027922
14:20:14|0.00027922
14:20:15|0.00027922
14:20:16|0.00027911
14:20:17|0.000279
14:20:18|0.000279
14:20:20|0.00027903
14:20:21|0.00027881
14:20:22|0.00027881
14:20:23|0.00027903
14:20:24|0.00027881
14:20:25|0.00027881
14:20:26|0.00027881
14:20:27|0.0002788
14:20:28|0.0002788
14:20:30|0.0002788
14:20:30|0.0002788
14:20:32|0.0002788
14:20:32|0.0002788
14:20:34|0.0002788
14:20:34|0.0002788
14:20:35|0.00027878
14:20:37|0.00027866
14:20:38|0.00027866
14:20:39|0.00027866
14:20:40|0.00027866
14:20:41|0.00027866
14:20:42|0.0002787
14:20:43|0.0002787
14:20:44|0.0002787
14:20:45|0.0002787
14:20:46|0.0002787
14:20:47|0.00027881
14:20:48|0.0002788
14:20:49|0.00027881
14:20:50|0.00027881
14:20:51|0.00027881
14:20:52|0.00027881
14:20:53|0.00027881
14:20:54|0.00027881
14:20:55|0.00027887
14:20:56|0.00027887
14:20:57|0.0002788
14:20:58|0.0002788
14:20:59|0.00027865
14:21:00|0.00027865
14:21:01|0.00027844
14:21:02|0.00027844
14:21:04|0.00027844
14:21:05|0.00027844
14:21:06|0.00027843
14:21:06|0.00027843
14:21:07|0.00027843
14:21:09|0.00027853
14:21:10|0.00027853
14:21:10|0.00027853
14:21:11|0.00027853
14:21:12|0.00027853
14:21:13|0.00027854
14:21:14|0.00027854
14:21:16|0.00027846
14:21:17|0.00027843
14:21:18|0.00027835
14:21:19|0.00027835
14:21:20|0.00027835
14:21:22|0.00027835
14:21:22|0.00027837
14:21:24|0.00027837
14:21:25|0.00027849
14:21:26|0.00027845
14:21:27|0.00027849
14:21:27|0.00027849
14:21:30|0.00027849
14:21:30|0.00027845
14:21:31|0.00027845
14:21:32|0.00027849
14:21:33|0.00027849
14:21:34|0.00027849
14:21:35|0.00027849
14:21:36|0.00027868
14:21:37|0.00027868
14:21:38|0.00027868
14:21:39|0.00027857
14:21:40|0.00027866
14:21:41|0.00027867
14:21:42|0.00027867
14:21:43|0.00027863
14:21:44|0.00027881
14:21:45|0.00027868
14:21:46|0.00027889
14:21:47|0.00027889
14:21:48|0.00027889
14:21:49|0.00027889
14:21:50|0.00027889
14:21:51|0.00027889
14:21:52|0.00027889
14:21:54|0.00027889
14:21:56|0.00027889
14:21:56|0.00027889
14:21:57|0.00027889
14:21:59|0.00027881
14:21:59|0.00027881
14:22:02|0.00027877
14:22:02|0.00027877
14:22:03|0.00027877
14:22:05|0.00027877
14:22:06|0.00027877
14:22:07|0.00027877
14:22:08|0.00027877
14:22:08|0.00027877
14:22:09|0.0002787
14:22:11|0.00027867
14:22:12|0.00027877
14:22:13|0.00027877
14:22:14|0.00027877
14:22:15|0.00027877
14:22:16|0.00027877
14:22:17|0.00027877
14:22:18|0.00027852
14:22:18|0.00027852
14:22:20|0.00027852
14:22:21|0.00027852
14:22:23|0.0002785
14:22:23|0.00027855
14:22:25|0.00027855
14:22:27|0.00027855
14:22:27|0.00027855
14:22:28|0.00027855
14:22:29|0.00027855
14:22:30|0.00027855
14:22:32|0.00027851
14:22:33|0.00027851
14:22:34|0.00027851
14:22:35|0.00027847
14:22:35|0.00027847
14:22:37|0.00027845
14:22:38|0.00027845
14:22:39|0.00027845
14:22:39|0.00027847
14:22:40|0.00027847
14:22:42|0.00027847
14:22:43|0.00027847
14:22:44|0.00027847
14:22:45|0.00027847
14:22:45|0.00027847
14:22:48|0.00027839
14:22:48|0.00027847
14:22:49|0.00027847
14:22:50|0.00027847
14:22:51|0.00027847
14:22:52|0.0002785
14:22:53|0.0002785
14:22:54|0.00027865
14:22:55|0.00027853
14:22:56|0.00027853
14:22:57|0.00027848
14:22:58|0.00027848
14:22:59|0.00027848
14:23:00|0.00027848
14:23:02|0.00027836
14:23:04|0.00027836
14:23:04|0.00027836
14:23:05|0.00027836
14:23:06|0.00027851
14:23:07|0.00027848
14:23:08|0.0002783
14:23:09|0.0002783
14:23:10|0.00027835
14:23:11|0.00027836
14:23:13|0.00027836
14:23:13|0.00027836
14:23:14|0.00027853
14:23:15|0.00027853
14:23:17|0.00027853
14:23:18|0.00027853
14:23:19|0.00027853
14:23:20|0.00027855
14:23:21|0.00027855
14:23:22|0.00027843
14:23:23|0.00027843
14:23:24|0.00027843
14:23:25|0.00027843
14:23:27|0.00027843
14:23:27|0.00027843
14:23:28|0.00027843
14:23:30|0.00027846
14:23:31|0.00027846
14:23:32|0.0002784
14:23:34|0.0002784
14:23:35|0.0002784
14:23:36|0.00027836
14:23:37|0.00027836
14:23:37|0.00027836
14:23:39|0.00027817
14:23:39|0.00027817
14:23:41|0.00027822
14:23:42|0.00027822
14:23:43|0.00027822
14:23:44|0.00027841
14:23:44|0.00027841
14:23:45|0.00027846
14:23:46|0.00027847
14:23:48|0.00027847
14:23:49|0.00027853
14:23:50|0.00027853
14:23:51|0.00027869
14:23:52|0.00027858
14:23:53|0.00027858
14:23:54|0.00027865
14:23:54|0.00027857
14:23:56|0.00027857
14:23:56|0.00027857
14:23:58|0.00027857
14:23:58|0.00027857
14:23:59|0.00027857
14:24:00|0.00027857
14:24:02|0.00027855
14:24:03|0.00027855
14:24:03|0.00027855
14:24:05|0.00027855
14:24:06|0.00027846
14:24:07|0.00027846
14:24:08|0.00027847
14:24:08|0.00027847
14:24:09|0.00027848
14:24:10|0.00027851
14:24:12|0.00027851
14:24:14|0.00027851
14:24:14|0.00027851
14:24:16|0.00027846
14:24:16|0.00027841
14:24:18|0.00027838
14:24:18|0.0002784
14:24:19|0.0002784
14:24:21|0.0002784
14:24:21|0.0002784
14:24:23|0.0002784
14:24:24|0.00027837
14:24:25|0.00027837
14:24:27|0.00027837
14:24:28|0.00027837
14:24:28|0.00027837
14:24:30|0.00027837
14:24:30|0.00027837
14:24:32|0.00027837
14:24:33|0.00027837
14:24:34|0.0002784
14:24:35|0.00027838
14:24:35|0.00027838
14:24:36|0.00027817
14:24:38|0.00027817
14:24:38|0.00027817
14:24:39|0.00027817
14:24:40|0.00027817
14:24:41|0.00027801
14:24:43|0.00027821
14:24:43|0.00027821
14:24:45|0.00027821
14:24:45|0.00027821
14:24:47|0.00027821
14:24:47|0.00027812
14:24:48|0.00027812
14:24:49|0.00027812
14:24:50|0.00027802
14:24:51|0.00027805
14:24:53|0.00027805
14:24:53|0.00027805
14:24:54|0.00027805
14:24:56|0.00027805
14:24:56|0.00027805
14:24:58|0.00027803
14:24:58|0.00027803
14:25:00|0.00027803
14:25:01|0.00027803
14:25:01|0.00027805
14:25:03|0.00027805
14:25:03|0.0002782
14:25:04|0.0002782
14:25:06|0.0002782
14:25:07|0.00027821
14:25:08|0.00027821
14:25:08|0.00027815
14:25:09|0.00027815
14:25:11|0.00027824
14:25:11|0.00027837
14:25:13|0.00027851
14:25:13|0.00027855
14:25:14|0.00027858
14:25:15|0.00027858
14:25:17|0.00027858
14:25:18|0.00027858
14:25:18|0.00027858
14:25:19|0.00027858
14:25:21|0.00027858
14:25:22|0.00027858
14:25:23|0.00027858
14:25:24|0.00027858
14:25:25|0.00027858
14:25:27|0.00027858
14:25:27|0.00027858
14:25:28|0.00027858
14:25:30|0.00027858
14:25:31|0.00027858
14:25:32|0.00027858
14:25:34|0.00027858
14:25:34|0.00027858
14:25:36|0.00027858
14:25:37|0.00027854
14:25:38|0.00027854
14:25:39|0.00027854
14:25:40|0.00027858
14:25:41|0.0002786
14:25:42|0.0002786
14:25:44|0.0002786
14:25:44|0.0002786
14:25:46|0.0002786
14:25:46|0.00027864
14:25:47|0.00027864
14:25:48|0.00027864
14:25:50|0.0002787
14:25:51|0.00027877
14:25:52|0.00027877
14:25:53|0.00027889
14:25:54|0.00027884
14:25:55|0.00027897
14:25:56|0.00027897
14:25:57|0.000279
14:25:58|0.000279
14:25:59|0.000279
14:26:00|0.000279
14:26:01|0.000279
14:26:02|0.000279
14:26:03|0.000279
14:26:04|0.00027896
14:26:05|0.00027899
14:26:06|0.00027897
14:26:07|0.00027884
14:26:09|0.00027855
14:26:09|0.00027855
14:26:11|0.00027873
14:26:12|0.00027873
14:26:13|0.00027857
14:26:14|0.00027857
14:26:15|0.00027874
14:26:17|0.00027874
14:26:17|0.0002785
14:26:18|0.0002785
14:26:19|0.00027844
14:26:20|0.00027844
14:26:22|0.0002784
14:26:22|0.0002784
14:26:24|0.0002784
14:26:25|0.0002784
14:26:27|0.00027873
14:26:28|0.00027873
14:26:29|0.00027873
14:26:31|0.00027873
14:26:31|0.00027873
14:26:33|0.00027873
14:26:34|0.00027873
14:26:35|0.00027873
14:26:36|0.00027873
14:26:37|0.00027873
14:26:38|0.00027837
14:26:39|0.00027837
14:26:40|0.00027842
14:26:41|0.00027842
14:26:42|0.00027842
14:26:44|0.00027842
14:26:45|0.00027854
14:26:45|0.00027854
14:26:47|0.00027854
14:26:48|0.00027854
14:26:49|0.00027854
14:26:50|0.00027854
14:26:51|0.00027851
14:26:52|0.00027851
14:26:53|0.00027863
14:26:54|0.00027863
14:26:55|0.00027851
14:26:56|0.00027852
14:26:57|0.00027852
14:26:58|0.00027853
14:26:59|0.00027853
14:27:00|0.00027853
14:27:01|0.00027852
14:27:02|0.00027852
14:27:03|0.00027852
14:27:04|0.00027851
14:27:05|0.00027851
14:27:06|0.00027851
14:27:07|0.0002785
14:27:08|0.0002785
14:27:09|0.00027846
14:27:11|0.00027831
14:27:12|0.00027831
14:27:12|0.00027831
14:27:13|0.00027831
14:27:14|0.00027831
14:27:16|0.00027815
14:27:17|0.00027815
14:27:17|0.00027815
14:27:18|0.00027815
14:27:19|0.00027808
14:27:20|0.00027808
14:27:21|0.00027809
14:27:23|0.00027809
14:27:24|0.00027809
14:27:25|0.00027809
14:27:26|0.00027809
14:27:28|0.00027806
14:27:29|0.00027807
14:27:30|0.00027807
14:27:32|0.00027807
14:27:33|0.00027807
14:27:34|0.00027807
14:27:34|0.00027806
14:27:35|0.00027803
14:27:36|0.00027807
14:27:37|0.00027807
14:27:39|0.00027807
14:27:40|0.00027807
14:27:41|0.00027807
14:27:42|0.0002781
14:27:43|0.0002781
14:27:44|0.00027815
14:27:45|0.00027815
14:27:46|0.00027817
14:27:47|0.00027817
14:27:49|0.00027817
14:27:49|0.00027807
14:27:51|0.000278
14:27:52|0.000278
14:27:53|0.000278
14:27:54|0.000278
14:27:55|0.000278
14:27:56|0.000278
14:27:57|0.00027805
14:27:58|0.00027805
14:27:59|0.00027805
14:28:00|0.000278
14:28:01|0.000278
14:28:02|0.000278
14:28:03|0.000278
14:28:04|0.000278
14:28:06|0.000278
14:28:07|0.00027797
14:28:08|0.00027797
14:28:08|0.000278
14:28:10|0.000278
14:28:10|0.000278
14:28:11|0.000278
14:28:12|0.000278
14:28:13|0.000278
14:28:14|0.000278
14:28:16|0.000278
14:28:16|0.000278
14:28:18|0.00027816
14:28:19|0.00027801
14:28:20|0.00027801
14:28:21|0.00027801
14:28:22|0.00027801
14:28:23|0.00027813
14:28:24|0.00027813
14:28:25|0.00027813
14:28:26|0.00027813
14:28:28|0.00027813
14:28:28|0.0002782
14:28:29|0.0002782
14:28:31|0.00027805
14:28:32|0.00027805
14:28:33|0.00027805
14:28:34|0.00027819
14:28:35|0.00027805
14:28:37|0.00027805
14:28:37|0.00027805
14:28:39|0.00027805
14:28:40|0.00027805
14:28:40|0.00027805
14:28:41|0.00027805
14:28:42|0.00027805
14:28:44|0.00027805
14:28:45|0.00027805
14:28:46|0.00027814
14:28:47|0.00027814
14:28:48|0.0002782
14:28:49|0.0002782
14:28:50|0.00027821
14:28:51|0.00027821
14:28:52|0.00027821
14:28:53|0.00027829
14:28:54|0.00027829
14:28:55|0.0002782
14:28:56|0.0002782
14:28:57|0.00027831
14:28:59|0.00027831
14:28:59|0.00027831
14:29:00|0.00027831
14:29:02|0.00027816
14:29:04|0.00027816
14:29:04|0.00027816
14:29:05|0.00027816
14:29:06|0.00027816
14:29:07|0.00027816
14:29:08|0.00027827
14:29:10|0.00027827
14:29:10|0.00027827
14:29:11|0.00027827
14:29:12|0.00027827
14:29:13|0.00027827
14:29:15|0.00027827
14:29:15|0.00027827
14:29:16|0.00027827
14:29:17|0.00027827
14:29:19|0.00027826
14:29:20|0.00027826
14:29:22|0.00027826
14:29:22|0.00027826
14:29:23|0.00027826
14:29:24|0.00027826
14:29:25|0.00027826
14:29:26|0.00027826
14:29:28|0.00027817
14:29:29|0.00027817
14:29:29|0.00027817
14:29:31|0.00027817
14:29:32|0.00027832
14:29:33|0.00027829
14:29:34|0.00027832
14:29:36|0.00027834
14:29:36|0.00027834
14:29:37|0.00027828
14:29:38|0.00027828
14:29:39|0.00027828
14:29:41|0.00027828
14:29:41|0.00027847
14:29:43|0.00027847
14:29:44|0.00027847
14:29:45|0.0002783
14:29:46|0.0002783
14:29:47|0.0002783
14:29:48|0.00027845
14:29:49|0.00027845
14:29:51|0.00027845
14:29:51|0.00027845
14:29:52|0.00027845
14:29:53|0.00027845
14:29:54|0.00027845
14:29:55|0.00027845
14:29:56|0.00027845
14:29:57|0.00027844
14:29:58|0.0002783
14:29:59|0.0002783
14:30:00|0.00027845
14:30:01|0.00027845
14:30:02|0.00027846
14:30:04|0.00027846
14:30:06|0.00027846
14:30:06|0.00027846
14:30:08|0.00027846
14:30:09|0.00027846
14:30:10|0.00027846
14:30:11|0.00027846
14:30:12|0.00027846
14:30:13|0.00027846
14:30:14|0.00027846
14:30:14|0.00027846
14:30:16|0.00027846
14:30:17|0.00027809
14:30:18|0.00027809
14:30:18|0.00027809
14:30:20|0.00027809
14:30:20|0.00027813
14:30:22|0.00027813
14:30:22|0.00027813
14:30:24|0.00027813
14:30:25|0.00027813
14:30:26|0.000278
14:30:27|0.000278
14:30:28|0.000278
14:30:29|0.000278
14:30:31|0.00027813
14:30:31|0.00027813
14:30:32|0.00027813
14:30:34|0.00027813
14:30:35|0.00027813
14:30:36|0.00027796
14:30:36|0.00027796
14:30:38|0.00027796
14:30:39|0.00027796
14:30:40|0.00027796
14:30:41|0.00027808
14:30:41|0.00027812
14:30:42|0.0002781
14:30:43|0.0002781
14:30:44|0.0002781
14:30:46|0.0002781
14:30:46|0.00027813
14:30:47|0.00027813
14:30:50|0.00027813
14:30:50|0.00027813
14:30:51|0.00027813
14:30:52|0.00027828
14:30:53|0.00027828
14:30:54|0.00027828
14:30:55|0.00027828
14:30:56|0.00027828
14:30:58|0.00027806
14:30:59|0.00027806
14:31:00|0.00027806
14:31:01|0.00027789
14:31:02|0.00027789
14:31:03|0.00027788
14:31:04|0.00027785
14:31:06|0.00027777
14:31:07|0.00027777
14:31:08|0.00027777
14:31:09|0.00027777
14:31:10|0.00027777
14:31:11|0.00027777
14:31:12|0.00027777
14:31:13|0.00027777
14:31:13|0.00027783
14:31:14|0.00027783
14:31:16|0.00027783
14:31:16|0.00027783
14:31:19|0.00027783
14:31:20|0.00027784
14:31:20|0.00027784
14:31:22|0.00027784
14:31:24|0.00027784
14:31:24|0.00027784
14:31:25|0.00027791
14:31:26|0.00027809
14:31:27|0.00027809
14:31:28|0.00027809
14:31:30|0.00027809
14:31:30|0.00027806
14:31:31|0.00027806
14:31:34|0.00027806
14:31:34|0.0002779
14:31:36|0.00027789
14:31:37|0.00027789
14:31:38|0.00027789
14:31:38|0.00027793
14:31:40|0.00027795
14:31:40|0.00027804
14:31:41|0.00027813
14:31:42|0.00027813
14:31:43|0.00027802
14:31:46|0.00027802
14:31:46|0.00027802
14:31:48|0.00027802
14:31:49|0.00027802
14:31:50|0.00027802
14:31:51|0.00027802
14:31:51|0.00027802
14:31:53|0.00027802
14:31:54|0.00027802
14:31:54|0.00027824
14:31:57|0.00027846
14:31:57|0.0002784
14:31:58|0.0002786
14:31:59|0.0002786
14:32:01|0.0002788
14:32:02|0.0002788
14:32:04|0.00027898
14:32:04|0.00027898
14:32:05|0.000279
14:32:06|0.00027906
14:32:07|0.00027889
14:32:08|0.00027889
14:32:09|0.00027892
14:32:10|0.00027892
14:32:11|0.00027892
14:32:13|0.00027892
14:32:14|0.00027892
14:32:16|0.00027903
14:32:17|0.00027945
14:32:17|0.00027948
14:32:19|0.0002795
14:32:20|0.0002795
14:32:22|0.0002795
14:32:22|0.00027949
14:32:23|0.0002793
14:32:24|0.0002793
14:32:25|0.0002795
14:32:26|0.0002795
14:32:27|0.00027953
14:32:29|0.00027953
14:32:29|0.00027953
14:32:30|0.00027953
14:32:31|0.0002795
14:32:32|0.0002795
14:32:34|0.0002795
14:32:36|0.0002795
14:32:36|0.00027949
14:32:38|0.00027953
14:32:38|0.0002795
14:32:39|0.0002795
14:32:41|0.00027953
14:32:42|0.00027953
14:32:43|0.0002795
14:32:44|0.0002795
14:32:45|0.00027953
14:32:46|0.00027953
14:32:47|0.00027953
14:32:48|0.00027953
14:32:49|0.00027956
14:32:50|0.0002797
14:32:51|0.00027992
14:32:52|0.00028
14:32:53|0.00027978
14:32:54|0.00028
14:32:55|0.00028
14:32:57|0.00027997
14:32:58|0.00028
14:32:59|0.00027974
14:32:59|0.0002795
14:33:00|0.0002795
14:33:01|0.0002795
14:33:03|0.0002795
14:33:04|0.0002795
14:33:05|0.00027965
14:33:06|0.00027964
14:33:07|0.00027964
14:33:08|0.00027964
14:33:09|0.00027985
14:33:11|0.00027974
14:33:11|0.00027974
14:33:12|0.00027974
14:33:14|0.00027974
14:33:15|0.0002799
14:33:16|0.0002799
14:33:17|0.00027972
14:33:18|0.00027972
14:33:19|0.0002795
14:33:20|0.0002795
14:33:21|0.0002795
14:33:22|0.0002795
14:33:23|0.0002795
14:33:24|0.0002795
14:33:25|0.00027963
14:33:26|0.00027961
14:33:27|0.00027961
14:33:28|0.00027961
14:33:29|0.00027965
14:33:30|0.00027965
14:33:31|0.00027965
14:33:32|0.00027965
14:33:34|0.00027942
14:33:35|0.00027951
14:33:36|0.00027951
14:33:37|0.00027951
14:33:38|0.00027951
14:33:40|0.00027951
14:33:41|0.0002795
14:33:41|0.0002795
14:33:43|0.0002795
14:33:45|0.0002795
14:33:45|0.0002795
14:33:46|0.0002795
14:33:47|0.0002795
14:33:48|0.00027949
14:33:49|0.00027949
14:33:50|0.00027949
14:33:52|0.0002795
14:33:53|0.0002795
14:33:54|0.0002795
14:33:55|0.0002795
14:33:56|0.0002795
14:33:57|0.00027946
14:33:58|0.00027946
14:33:59|0.00027946
14:34:00|0.00027946
14:34:01|0.00027946
14:34:02|0.00027946
14:34:03|0.00027946
14:34:04|0.00027946
14:34:05|0.00027946
14:34:06|0.00027946
14:34:07|0.00027946
14:34:08|0.00027939
14:34:09|0.00027939
14:34:11|0.00027939
14:34:11|0.00027934
14:34:12|0.00027926
14:34:13|0.00027895
14:34:14|0.00027922
14:34:15|0.00027922
14:34:17|0.00027922
14:34:18|0.00027922
14:34:19|0.00027922
14:34:20|0.00027922
14:34:21|0.00027901
14:34:22|0.00027901
14:34:23|0.00027901
14:34:24|0.00027901
14:34:25|0.00027901
14:34:26|0.00027904
14:34:27|0.00027904
14:34:28|0.00027904
14:34:30|0.00027922
14:34:30|0.00027922
14:34:31|0.00027922
14:34:32|0.00027914
14:34:33|0.00027914
14:34:35|0.00027914
14:34:36|0.00027914
14:34:37|0.00027914
14:34:38|0.00027914
14:34:39|0.00027914
14:34:41|0.00027914
14:34:42|0.00027917
14:34:43|0.00027917
14:34:43|0.00027917
14:34:45|0.00027917
14:34:45|0.00027917
14:34:47|0.00027917
14:34:48|0.00027917
14:34:49|0.00027917
14:34:51|0.00027922
14:34:52|0.00027914
14:34:52|0.00027914
14:34:54|0.00027914
14:34:54|0.00027914
14:34:56|0.00027917
14:34:57|0.00027917
14:34:58|0.00027917
14:35:00|0.00027911
14:35:00|0.00027911
14:35:02|0.00027911
14:35:03|0.00027911
14:35:04|0.00027911
14:35:05|0.00027917
14:35:06|0.00027917
14:35:07|0.00027917
14:35:08|0.00027917
14:35:09|0.00027917
14:35:10|0.00027917
14:35:11|0.00027917
14:35:12|0.00027917
14:35:13|0.00027921
14:35:15|0.00027928
14:35:15|0.00027928
14:35:16|0.00027928
14:35:18|0.00027928
14:35:20|0.00027928
14:35:21|0.00027928
14:35:21|0.00027928
14:35:22|0.00027928
14:35:23|0.00027928
14:35:24|0.00027928
14:35:25|0.00027936
14:35:27|0.00027936
14:35:27|0.00027936
14:35:29|0.00027936
14:35:30|0.00027936
14:35:30|0.00027936
14:35:31|0.00027927
14:35:33|0.00027927
14:35:34|0.00027927
14:35:35|0.00027927
14:35:36|0.00027936
14:35:37|0.00027943
14:35:38|0.00027939
14:35:40|0.0002795
14:35:40|0.0002795
14:35:42|0.0002795
14:35:43|0.0002795
14:35:44|0.00027954
14:35:45|0.00027954
14:35:46|0.00027954
14:35:47|0.00027954
14:35:48|0.00027951
14:35:49|0.00027951
14:35:50|0.00027951
14:35:51|0.00027964
14:35:52|0.00027948
14:35:53|0.00027948
14:35:54|0.00027951
14:35:56|0.00027948
14:35:56|0.00027948
14:35:58|0.0002794
14:35:59|0.0002794
14:36:00|0.0002794
14:36:00|0.00027948
14:36:01|0.00027948
14:36:03|0.0002794
14:36:04|0.00027948
14:36:06|0.00027948
14:36:06|0.00027948
14:36:07|0.00027948
14:36:08|0.00027949
14:36:10|0.00027949
14:36:11|0.00027949
14:36:12|0.00027949
14:36:13|0.00027949
14:36:14|0.00027949
14:36:15|0.0002795
14:36:16|0.00027959
14:36:18|0.00027956
14:36:18|0.00027956
14:36:19|0.00027956
14:36:21|0.00027956
14:36:22|0.0002797
14:36:23|0.0002797
14:36:24|0.0002797
14:36:25|0.0002797
14:36:26|0.0002797
14:36:27|0.00027974
14:36:28|0.00027974
14:36:29|0.00027974
14:36:30|0.00027974
14:36:31|0.00027985
14:36:33|0.00027985
14:36:33|0.00027985
14:36:34|0.00027985
14:36:36|0.00027974
14:36:38|0.00027974
14:36:39|0.00027985
14:36:40|0.00027985
14:36:41|0.0002799
14:36:42|0.0002799
14:36:43|0.0002798
14:36:44|0.00027981
14:36:45|0.00027981
14:36:46|0.00027978
14:36:47|0.0002798
14:36:48|0.00027974
14:36:50|0.0002797
14:36:50|0.00027948
14:36:52|0.00027948
14:36:53|0.00027948
14:36:53|0.00027948
14:36:54|0.00027948
14:36:55|0.00027948
14:36:56|0.00027948
14:36:57|0.00027948
14:36:59|0.00027948
14:36:59|0.00027948
14:37:01|0.00027948
14:37:02|0.00027948
14:37:03|0.00027974
14:37:04|0.0002798
14:37:05|0.0002798
14:37:06|0.0002798
14:37:08|0.0002798
14:37:08|0.00027983
14:37:09|0.00027994
14:37:11|0.00028
14:37:12|0.00028015
14:37:13|0.00028028
14:37:14|0.00028012
14:37:15|0.00028001
14:37:16|0.00028002
14:37:17|0.0002798
14:37:18|0.0002798
14:37:19|0.0002798
14:37:20|0.00027992
14:37:21|0.00027992
14:37:22|0.00028
14:37:23|0.00027999
14:37:24|0.00027999
14:37:25|0.00027999
14:37:26|0.00027999
14:37:27|0.0002799
14:37:28|0.00027983
14:37:29|0.00027979
14:37:30|0.0002797
14:37:32|0.00027989
14:37:32|0.00027989
14:37:34|0.00027999
14:37:35|0.00027999
14:37:36|0.00027999
14:37:37|0.00027999
14:37:38|0.00027999
14:37:39|0.00027991
14:37:40|0.00027997
14:37:41|0.00027997
14:37:43|0.0002801
14:37:44|0.0002801
14:37:45|0.0002801
14:37:46|0.0002801
14:37:47|0.00028044
14:37:48|0.00028044
14:37:49|0.00028044
14:37:49|0.0002801
14:37:51|0.0002801
14:37:52|0.00028013
14:37:53|0.00028042
14:37:53|0.00028042
14:37:55|0.00028019
14:37:55|0.00028029
14:37:57|0.00028029
14:37:58|0.00028029
14:37:59|0.00028029
14:37:59|0.00028029
14:38:01|0.00028029
14:38:02|0.00028029
14:38:03|0.00028017
14:38:04|0.00028017
14:38:04|0.00028017
14:38:06|0.00028017
14:38:08|0.00028021
14:38:08|0.00028021
14:38:09|0.00028023
14:38:10|0.00028023
14:38:11|0.00028023
14:38:12|0.00028023
14:38:13|0.00028023
14:38:14|0.00028021
14:38:16|0.0002802
14:38:16|0.00028021
14:38:18|0.00028021
14:38:19|0.00028021
14:38:20|0.00028067
14:38:20|0.00028068
14:38:22|0.000281
14:38:22|0.0002812
14:38:24|0.0002815
14:38:25|0.00028134
14:38:26|0.00028134
14:38:27|0.00028095
14:38:27|0.00028106
14:38:28|0.0002806
14:38:30|0.00028093
14:38:31|0.0002807
14:38:32|0.00028037
14:38:32|0.00028037
14:38:34|0.00028041
14:38:35|0.00028041
14:38:36|0.00028041
14:38:36|0.00028041
14:38:39|0.00028044
14:38:39|0.00028044
14:38:41|0.00028052
14:38:41|0.00028052
14:38:42|0.00028052
14:38:44|0.00028058
14:38:44|0.00028027
14:38:47|0.00028019
14:38:47|0.00028019
14:38:48|0.00028018
14:38:49|0.00028008
14:38:50|0.00027985
14:38:51|0.00028015
14:38:52|0.00028015
14:38:53|0.00028018
14:38:54|0.00028018
14:38:55|0.00028018
14:38:56|0.00028018
14:38:57|0.00028021
14:38:58|0.00028021
14:38:59|0.0002802
14:39:00|0.0002802
14:39:02|0.0002802
14:39:04|0.00028016
14:39:04|0.00027997
14:39:05|0.00027997
14:39:06|0.00027999
14:39:08|0.0002797
14:39:09|0.0002797
14:39:09|0.00027976
14:39:11|0.00027976
14:39:12|0.00027984
14:39:13|0.00027984
14:39:14|0.00027979
14:39:14|0.00027979
14:39:16|0.00027979
14:39:17|0.00027979
14:39:18|0.00027976
14:39:20|0.00027977
14:39:21|0.00027954
14:39:22|0.00027956
14:39:23|0.00027994
14:39:24|0.00027994
14:39:24|0.00027994
14:39:26|0.00027994
14:39:26|0.00027971
14:39:27|0.00027971
14:39:28|0.0002799
14:39:30|0.0002799
14:39:31|0.00027975
14:39:32|0.00027975
14:39:32|0.00027975
14:39:33|0.00027985
14:39:35|0.00027985
14:39:36|0.00027979
14:39:36|0.00027987
14:39:39|0.00027987
14:39:39|0.00027985
14:39:41|0.00027985
14:39:42|0.00027985
14:39:44|0.00027985
14:39:44|0.00027985
14:39:45|0.00027985
14:39:46|0.00027985
14:39:48|0.00028
14:39:49|0.00028
14:39:50|0.00028
14:39:51|0.00028
14:39:52|0.00028
14:39:52|0.00028
14:39:54|0.00028
14:39:55|0.00028
14:39:56|0.00028
14:39:57|0.00028
14:39:57|0.00027992
14:39:58|0.00027998
14:39:59|0.00027998
14:40:01|0.00027998
14:40:02|0.00027996
14:40:03|0.00027996
14:40:05|0.00027996
14:40:05|0.00027996
14:40:06|0.00027996
14:40:08|0.00027987
14:40:09|0.00027987
14:40:10|0.00027989
14:40:11|0.00027989
14:40:11|0.00027989
14:40:13|0.00027989
14:40:14|0.0002799
14:40:15|0.0002799
14:40:16|0.00027992
14:40:17|0.00027996
14:40:17|0.00027998
14:40:18|0.00027998
14:40:21|0.00027998
14:40:21|0.00027998
14:40:22|0.00028
14:40:23|0.00028
14:40:24|0.00028
14:40:25|0.00028
14:40:26|0.00028
14:40:27|0.00028
14:40:28|0.00028017
14:40:29|0.00028019
14:40:30|0.00028019
14:40:31|0.00028019
14:40:32|0.00028019
14:40:33|0.00028019
14:40:34|0.00028019
14:40:35|0.00028019
14:40:36|0.00028031
14:40:37|0.00028031
14:40:39|0.00028031
14:40:41|0.00028031
14:40:41|0.00028042
14:40:42|0.00028042
14:40:43|0.00028065
14:40:44|0.00028087
14:40:45|0.00028071
14:40:47|0.00028071
14:40:48|0.00028071
14:40:48|0.00028071
14:40:49|0.00028071
14:40:51|0.00028074
14:40:52|0.00028074
14:40:53|0.00028071
14:40:53|0.00028071
14:40:54|0.00028071
14:40:56|0.00028071
14:40:56|0.00028071
14:40:58|0.00028071
14:40:59|0.00028071
14:40:59|0.0002807
14:41:01|0.0002807
14:41:02|0.00028074
14:41:03|0.00028074
14:41:04|0.00028075
14:41:05|0.00028075
14:41:06|0.00028075
14:41:07|0.00028073
14:41:07|0.00028075
14:41:08|0.00028075
14:41:09|0.00028075
14:41:11|0.00028075
14:41:12|0.00028075
14:41:13|0.00028064
14:41:14|0.00028064
14:41:15|0.00028064
14:41:16|0.00028064
14:41:16|0.00028056
14:41:17|0.0002806
14:41:20|0.00028064
14:41:20|0.00028064
14:41:21|0.00028061
14:41:22|0.00028061
14:41:23|0.00028061
14:41:24|0.00028051
14:41:25|0.00028051
14:41:26|0.00028051
14:41:28|0.00028056
14:41:28|0.00028056
14:41:29|0.00028056
14:41:30|0.00028055
14:41:31|0.00028051
14:41:32|0.00028051
14:41:33|0.00028042
14:41:34|0.00028042
14:41:35|0.0002805
14:41:36|0.00028052
14:41:38|0.00028037
14:41:39|0.00028037
14:41:41|0.00028048
14:41:42|0.00028047
14:41:43|0.00028048
14:41:44|0.00028048
14:41:45|0.00028051
14:41:47|0.00028051
14:41:47|0.00028051
14:41:48|0.00028051
14:41:49|0.00028051
14:41:51|0.00028047
14:41:51|0.00028029
14:41:53|0.00028048
14:41:54|0.00028048
14:41:55|0.00028051
14:41:55|0.00028056
14:41:57|0.00028056
14:41:58|0.00028056
14:41:59|0.00028056
14:42:00|0.00028056
14:42:01|0.00028056
14:42:01|0.00028056
14:42:04|0.00028051
14:42:04|0.00028051
14:42:05|0.0002805
14:42:06|0.0002805
14:42:07|0.0002805
14:42:08|0.00028048
14:42:09|0.00028048
14:42:10|0.00028048
14:42:11|0.00028047
14:42:13|0.00028047
14:42:13|0.00028048
14:42:15|0.00028048
14:42:15|0.00028035
14:42:16|0.00028035
14:42:19|0.00028032
14:42:19|0.00028032
14:42:20|0.00028032
14:42:21|0.00028032
14:42:22|0.00028032
14:42:23|0.00028032
14:42:24|0.00028021
14:42:25|0.00028021
14:42:26|0.00028021
14:42:27|0.00028021
14:42:28|0.00028021
14:42:29|0.00028021
14:42:30|0.00028021
14:42:31|0.00028021
14:42:32|0.00028023
14:42:33|0.00028023
14:42:34|0.00028023
14:42:35|0.00028021
14:42:36|0.00028021
14:42:37|0.00028024
14:42:38|0.00028024
14:42:39|0.00028024
14:42:40|0.00028022
14:42:42|0.00028023
14:42:44|0.00028024
14:42:44|0.00028024
14:42:45|0.00028024
14:42:46|0.00028024
14:42:47|0.00028024
14:42:48|0.00028021
14:42:49|0.00028025
14:42:50|0.00028025
14:42:51|0.00028024
14:42:52|0.00028024
14:42:53|0.00028024
14:42:54|0.00028024
14:42:55|0.00028032
14:42:56|0.00028032
14:42:57|0.00028032
14:42:59|0.00028032
14:43:00|0.00028032
14:43:01|0.00028032
14:43:03|0.00028032
14:43:03|0.00028032
14:43:05|0.00028032
14:43:06|0.00028032
14:43:08|0.00028032
14:43:09|0.00028026
14:43:10|0.00028026
14:43:11|0.00028026
14:43:11|0.00028032
14:43:13|0.00028032
14:43:14|0.00028032
14:43:14|0.00028032
14:43:15|0.00028032
14:43:18|0.00028032
14:43:18|0.00028032
14:43:19|0.00028032
14:43:20|0.00028032
14:43:22|0.00028032
14:43:23|0.00028032
14:43:24|0.00028032
14:43:25|0.00028032
14:43:26|0.00028032
14:43:27|0.00028032
14:43:27|0.00028032
14:43:28|0.00028032
14:43:29|0.00028032
14:43:30|0.00028032
14:43:31|0.00028024
14:43:32|0.00028024
14:43:34|0.00028032
14:43:34|0.00028032
14:43:36|0.00028032
14:43:37|0.00028032
14:43:38|0.00028032
14:43:38|0.00028032
14:43:39|0.00028032
14:43:41|0.00028032
14:43:43|0.00028032
14:43:43|0.00028032
14:43:44|0.00028032
14:43:45|0.00028032
14:43:46|0.00028032
14:43:47|0.00028031
14:43:49|0.00028031
14:43:51|0.00028031
14:43:51|0.00028018
14:43:53|0.00028017
14:43:54|0.00028015
14:43:55|0.00028015
14:43:56|0.00028015
14:43:56|0.00028015
14:43:58|0.00028015
14:43:59|0.00028028
14:43:59|0.00028032
14:44:02|0.00028032
14:44:02|0.00028032
14:44:04|0.00028028
14:44:05|0.00028023
14:44:05|0.00028023
14:44:06|0.00028023
14:44:08|0.00028017
14:44:09|0.00028017
14:44:11|0.00028017
14:44:11|0.00028017
14:44:12|0.00028017
14:44:13|0.00028032
14:44:14|0.00028064
14:44:15|0.00028061
14:44:16|0.00028061
14:44:17|0.00028061
14:44:19|0.0002807
14:44:20|0.0002807
14:44:20|0.00028088
14:44:23|0.00028079
14:44:23|0.00028079
14:44:24|0.00028075
14:44:25|0.00028075
14:44:26|0.00028075
14:44:27|0.00028079
14:44:28|0.0002808
14:44:29|0.00028064
14:44:30|0.00028064
14:44:31|0.00028066
14:44:32|0.000281
14:44:33|0.000281
14:44:34|0.000281
14:44:36|0.00028107
14:44:36|0.0002812
14:44:38|0.0002812
14:44:38|0.00028165
14:44:39|0.00028175
14:44:41|0.00028175
14:44:42|0.00028177
14:44:42|0.00028154
14:44:43|0.00028154
14:44:44|0.00028179
14:44:46|0.00028179
14:44:47|0.00028186
14:44:47|0.00028179
14:44:48|0.00028178
14:44:51|0.0002815
14:44:51|0.0002815
14:44:52|0.0002815
14:44:53|0.00028127
14:44:54|0.00028129
14:44:55|0.00028118
14:44:56|0.00028118
14:44:57|0.00028129
14:44:58|0.00028129
14:44:59|0.00028129
14:45:00|0.00028162
14:45:01|0.00028159
14:45:02|0.00028159
14:45:04|0.00028166
14:45:05|0.00028173
14:45:07|0.00028177
14:45:07|0.00028177
14:45:08|0.00028199
14:45:09|0.00028199
14:45:10|0.00028199
14:45:11|0.00028172
14:45:12|0.00028177
14:45:13|0.00028186
14:45:14|0.00028159
14:45:15|0.00028156
14:45:17|0.00028163
14:45:18|0.00028163
14:45:19|0.00028163
14:45:20|0.00028146
14:45:21|0.00028146
14:45:22|0.00028127
14:45:23|0.00028127
14:45:23|0.0002812
14:45:25|0.00028141
14:45:25|0.00028127
14:45:27|0.00028127
14:45:27|0.00028131
14:45:28|0.00028112
14:45:30|0.00028112
14:45:31|0.00028112
14:45:32|0.0002814
14:45:33|0.0002814
14:45:34|0.0002814
14:45:35|0.0002814
14:45:35|0.0002814
14:45:37|0.00028141
14:45:37|0.00028141
14:45:38|0.00028141
14:45:41|0.00028146
14:45:41|0.00028146
14:45:42|0.00028146
14:45:43|0.00028163
14:45:44|0.00028152
14:45:46|0.00028164
14:45:46|0.00028164
14:45:49|0.00028185
14:45:50|0.00028183
14:45:51|0.00028186
14:45:52|0.00028186
14:45:52|0.00028186
14:45:54|0.00028179
14:45:54|0.00028179
14:45:56|0.00028185
14:45:56|0.00028185
14:45:58|0.00028178
14:45:59|0.00028178
14:46:00|0.00028178
14:46:01|0.00028171
14:46:01|0.00028171
14:46:03|0.00028165
14:46:04|0.00028141
14:46:05|0.00028152
14:46:05|0.00028152
14:46:06|0.00028152
14:46:09|0.00028152
14:46:09|0.00028152
14:46:10|0.00028146
14:46:11|0.00028146
14:46:12|0.00028141
14:46:13|0.00028141
14:46:14|0.00028141
14:46:15|0.00028143
14:46:16|0.00028146
14:46:17|0.00028161
14:46:18|0.00028161
14:46:19|0.00028161
14:46:20|0.00028162
14:46:21|0.00028168
14:46:22|0.00028153
14:46:23|0.00028153
14:46:24|0.00028178
14:46:25|0.0002817
14:46:26|0.0002817
14:46:27|0.0002817
14:46:28|0.0002817
14:46:29|0.0002817
14:46:30|0.00028176
14:46:31|0.00028197
14:46:32|0.00028197
14:46:33|0.00028197
14:46:34|0.00028198
14:46:35|0.00028198
14:46:36|0.00028185
14:46:37|0.00028185
14:46:38|0.00028199
14:46:39|0.00028199
14:46:40|0.00028198
14:46:41|0.00028184
14:46:42|0.00028194
14:46:43|0.00028196
14:46:44|0.00028196
14:46:45|0.00028184
14:46:47|0.00028175
14:46:47|0.00028167
14:46:49|0.00028167
14:46:50|0.00028167
14:46:50|0.00028167
14:46:53|0.00028166
14:46:53|0.00028154
14:46:55|0.00028159
14:46:55|0.00028153
14:46:56|0.0002814
14:46:58|0.00028134
14:46:59|0.00028134
14:46:59|0.00028134
14:47:01|0.00028124
14:47:02|0.00028122
14:47:04|0.00028113
14:47:05|0.00028113
14:47:06|0.0002812
14:47:07|0.00028122
14:47:08|0.00028122
14:47:10|0.00028122
14:47:10|0.00028122
14:47:12|0.00028134
14:47:12|0.00028151
14:47:14|0.00028151
14:47:14|0.00028151
14:47:16|0.00028154
14:47:16|0.00028154
14:47:17|0.00028154
14:47:18|0.00028154
14:47:19|0.00028154
14:47:20|0.00028154
14:47:21|0.00028154
14:47:23|0.00028147
14:47:24|0.00028151
14:47:25|0.00028137
14:47:26|0.00028146
14:47:27|0.00028146
14:47:28|0.00028115
14:47:29|0.00028115
14:47:30|0.00028115
14:47:31|0.00028115
14:47:32|0.00028115
14:47:33|0.0002812
14:47:34|0.0002812
14:47:35|0.0002812
14:47:36|0.0002812
14:47:37|0.0002812
14:47:38|0.000281
14:47:39|0.000281
14:47:40|0.000281
14:47:41|0.0002811
14:47:42|0.0002811
14:47:43|0.00028052
14:47:44|0.00028087
14:47:45|0.00028077
14:47:47|0.00028077
14:47:48|0.00028077
14:47:49|0.00028076
14:47:50|0.00028083
14:47:52|0.00028083
14:47:53|0.00028083
14:47:54|0.00028083
14:47:54|0.00028082
14:47:56|0.00028079
14:47:57|0.00028082
14:47:58|0.00028071
14:47:59|0.00028079
14:48:00|0.00028079
14:48:01|0.00028079
14:48:02|0.00028079
14:48:03|0.00028079
14:48:04|0.00028079
14:48:05|0.00028079
14:48:07|0.00028074
14:48:07|0.00028074
14:48:09|0.00028074
14:48:10|0.00028074
14:48:11|0.00028074
14:48:12|0.000281
14:48:13|0.000281
14:48:14|0.0002809
14:48:15|0.00028097
14:48:16|0.00028097
14:48:17|0.00028097
14:48:18|0.00028097
14:48:19|0.00028089
14:48:20|0.00028096
14:48:21|0.00028082
14:48:22|0.00028082
14:48:23|0.00028088
14:48:24|0.0002808
14:48:25|0.00028073
14:48:26|0.00028069
14:48:27|0.00028069
14:48:28|0.00028069
14:48:29|0.00028069
14:48:30|0.00028082
14:48:31|0.00028082
14:48:32|0.00028099
14:48:33|0.00028099
14:48:34|0.00028099
14:48:35|0.00028099
14:48:36|0.00028099
14:48:37|0.00028095
14:48:39|0.00028095
14:48:39|0.000281
14:48:41|0.000281
14:48:42|0.0002812
14:48:43|0.00028117
14:48:44|0.00028117
14:48:45|0.00028121
14:48:46|0.00028121
14:48:47|0.00028121
14:48:49|0.00028121
14:48:49|0.00028121
14:48:51|0.00028101
14:48:51|0.00028101
14:48:53|0.00028099
14:48:53|0.00028094
14:48:55|0.00028094
14:48:56|0.00028099
14:48:56|0.00028099
14:48:57|0.00028095
14:48:59|0.00028095
14:49:00|0.00028095
14:49:00|0.00028093
14:49:01|0.00028093
14:49:03|0.00028094
14:49:05|0.00028096
14:49:06|0.00028096
14:49:07|0.00028096
14:49:08|0.00028096
14:49:09|0.00028096
14:49:10|0.00028096
14:49:11|0.00028096
14:49:12|0.00028096
14:49:13|0.00028095
14:49:14|0.00028095
14:49:15|0.00028095
14:49:16|0.00028099
14:49:17|0.00028099
14:49:18|0.00028099
14:49:19|0.00028099
14:49:20|0.00028099
14:49:21|0.00028096
14:49:22|0.00028096
14:49:23|0.00028096
14:49:24|0.00028096
14:49:25|0.00028096
14:49:26|0.00028103
14:49:27|0.00028095
14:49:28|0.00028107
14:49:29|0.00028105
14:49:30|0.00028105
14:49:31|0.00028105
14:49:32|0.00028099
14:49:33|0.00028102
14:49:34|0.00028085
14:49:35|0.00028097
14:49:36|0.00028097
14:49:37|0.00028097
14:49:38|0.00028098
14:49:39|0.00028107
14:49:40|0.00028107
14:49:41|0.00028107
14:49:42|0.00028095
14:49:43|0.00028095
14:49:44|0.00028095
14:49:45|0.00028095
14:49:46|0.00028095
14:49:47|0.00028095
14:49:48|0.00028097
14:49:50|0.00028097
14:49:50|0.00028095
14:49:52|0.00028095
14:49:53|0.00028095
14:49:54|0.00028095
14:49:55|0.00028095
14:49:56|0.00028095
14:49:58|0.00028102
14:49:58|0.00028102
14:49:59|0.00028102
14:50:00|0.00028101
14:50:01|0.00028101
14:50:03|0.00028083
14:50:04|0.00028083
14:50:05|0.0002804
14:50:07|0.00028079
14:50:07|0.00028079
14:50:09|0.00028079
14:50:10|0.00028058
14:50:11|0.00028077
14:50:12|0.00028077
14:50:13|0.00028077
14:50:14|0.00028065
14:50:15|0.00028076
14:50:16|0.00028076
14:50:17|0.00028048
14:50:18|0.00028048
14:50:19|0.00028048
14:50:20|0.00028072
14:50:21|0.00028079
14:50:22|0.00028079
14:50:23|0.00028079
14:50:24|0.00028079
14:50:25|0.00028079
14:50:26|0.00028085
14:50:27|0.00028101
14:50:28|0.00028102
14:50:29|0.00028101
14:50:30|0.00028101
14:50:31|0.00028096
14:50:32|0.00028096
14:50:33|0.00028096
14:50:34|0.00028103
14:50:35|0.00028107
14:50:36|0.0002812
14:50:37|0.00028124
14:50:39|0.00028153
14:50:40|0.00028153
14:50:41|0.00028153
14:50:42|0.00028153
14:50:42|0.00028137
14:50:43|0.00028137
14:50:44|0.00028137
14:50:45|0.00028134
14:50:46|0.00028144
14:50:47|0.00028144
14:50:49|0.00028112
14:50:50|0.00028112
14:50:51|0.00028112
14:50:52|0.00028101
14:50:54|0.00028106
14:50:54|0.00028106
14:50:56|0.00028095
14:50:56|0.00028105
14:50:57|0.00028109
14:50:59|0.00028106
14:51:01|0.00028106
14:51:01|0.00028106
14:51:03|0.00028106
14:51:04|0.00028106
14:51:05|0.00028114
14:51:07|0.00028147
14:51:07|0.00028123
14:51:08|0.00028123
14:51:10|0.00028123
14:51:10|0.00028131
14:51:11|0.00028131
14:51:12|0.00028131
14:51:13|0.00028138
14:51:14|0.00028119
14:51:15|0.00028135
14:51:17|0.00028135
14:51:18|0.00028106
14:51:19|0.00028106
14:51:20|0.00028106
14:51:21|0.0002813
14:51:22|0.00028139
14:51:23|0.00028145
14:51:24|0.00028145
14:51:25|0.00028145
14:51:26|0.00028145
14:51:27|0.00028145
14:51:28|0.00028145
14:51:29|0.00028142
14:51:30|0.0002814
14:51:31|0.0002814
14:51:32|0.0002814
14:51:33|0.00028152
14:51:34|0.00028209
14:51:35|0.00028231
14:51:36|0.00028244
14:51:37|0.0002825
14:51:39|0.00028291
14:51:39|0.00028258
14:51:40|0.00028214
14:51:41|0.00028214
14:51:43|0.00028214
14:51:43|0.00028275
14:51:45|0.00028259
14:51:45|0.00028259
14:51:46|0.00028259
14:51:47|0.00028259
14:51:49|0.00028258
14:51:50|0.00028258
14:51:52|0.00028249
14:51:52|0.00028249
14:51:53|0.00028219
14:51:55|0.00028219
14:51:56|0.00028238
14:51:58|0.00028242
14:51:58|0.00028242
14:52:00|0.00028242
14:52:01|0.0002823
14:52:01|0.00028229
14:52:02|0.0002823
14:52:04|0.00028214
14:52:05|0.00028218
14:52:06|0.00028218
14:52:07|0.00028218
14:52:09|0.00028218
14:52:09|0.00028215
14:52:10|0.00028215
14:52:12|0.00028215
14:52:13|0.00028212
14:52:14|0.00028212
14:52:14|0.00028187
14:52:15|0.00028187
14:52:16|0.00028187
14:52:18|0.00028195
14:52:18|0.00028195
14:52:19|0.00028196
14:52:20|0.00028196
14:52:22|0.00028172
14:52:22|0.00028172
14:52:23|0.00028172
14:52:25|0.00028175
14:52:25|0.00028195
14:52:27|0.00028195
14:52:28|0.00028195
14:52:28|0.00028199
14:52:30|0.00028187
14:52:30|0.00028187
14:52:31|0.00028187
14:52:32|0.00028179
14:52:33|0.00028179
14:52:35|0.000282
14:52:36|0.000282
14:52:37|0.000282
14:52:38|0.00028196
14:52:39|0.00028196
14:52:40|0.00028196
14:52:41|0.000282
14:52:42|0.000282
14:52:43|0.00028199
14:52:45|0.00028203
14:52:45|0.00028203
14:52:47|0.00028203
14:52:48|0.00028203
14:52:49|0.00028203
14:52:49|0.00028203
14:52:50|0.00028203
14:52:51|0.00028203
14:52:53|0.00028203
14:52:54|0.00028203
14:52:54|0.00028203
14:52:55|0.00028203
14:52:57|0.000282
14:52:58|0.000282
14:52:59|0.00028203
14:53:00|0.00028203
14:53:02|0.00028196
14:53:02|0.00028196
14:53:03|0.00028196
14:53:04|0.00028187
14:53:05|0.00028189
14:53:06|0.00028196
14:53:08|0.00028196
14:53:08|0.00028196
14:53:09|0.00028203
14:53:11|0.00028203
14:53:11|0.00028217
14:53:12|0.00028217
14:53:14|0.00028217
14:53:15|0.00028219
14:53:16|0.00028219
14:53:17|0.00028219
14:53:18|0.00028219
14:53:19|0.00028219
14:53:20|0.00028228
14:53:21|0.00028218
14:53:22|0.00028218
14:53:23|0.00028218
14:53:24|0.00028218
14:53:25|0.00028219
14:53:26|0.00028219
14:53:27|0.00028219
14:53:29|0.00028224
14:53:30|0.00028224
14:53:31|0.00028229
14:53:31|0.0002822
14:53:32|0.0002822
14:53:33|0.0002822
14:53:34|0.0002822
14:53:35|0.0002822
14:53:37|0.0002822
14:53:38|0.0002822
14:53:39|0.00028215
14:53:39|0.00028215
14:53:40|0.00028215
14:53:41|0.00028215
14:53:42|0.00028215
14:53:43|0.00028215
14:53:44|0.00028215
14:53:45|0.00028215
14:53:46|0.00028215
14:53:47|0.00028214
14:53:48|0.0002822
14:53:50|0.00028215
14:53:51|0.00028204
14:53:52|0.0002822
14:53:53|0.0002822
14:53:54|0.0002822
14:53:55|0.0002822
14:53:56|0.0002822
14:53:57|0.0002822
14:53:59|0.0002822
14:54:00|0.0002822
14:54:01|0.00028213
14:54:02|0.00028213
14:54:03|0.00028213
14:54:04|0.00028218
14:54:06|0.00028218
14:54:07|0.00028218
14:54:08|0.00028218
14:54:09|0.0002822
14:54:11|0.0002822
14:54:11|0.00028213
14:54:12|0.00028213
14:54:14|0.00028215
14:54:14|0.00028213
14:54:15|0.00028213
14:54:17|0.00028213
14:54:18|0.00028213
14:54:18|0.000282
14:54:19|0.000282
14:54:21|0.00028197
14:54:21|0.00028193
14:54:23|0.00028184
14:54:23|0.00028213
14:54:24|0.00028213
14:54:25|0.00028213
14:54:28|0.0002822
14:54:28|0.00028224
14:54:29|0.00028224
14:54:30|0.00028231
14:54:31|0.00028231
14:54:32|0.00028231
14:54:33|0.00028231
14:54:34|0.00028193
14:54:35|0.00028214
14:54:36|0.00028218
14:54:37|0.00028218
14:54:38|0.00028218
14:54:39|0.00028218
14:54:40|0.00028221
14:54:41|0.00028219
14:54:42|0.00028219
14:54:43|0.00028219
14:54:44|0.00028219
14:54:45|0.00028219
14:54:47|0.00028223
14:54:48|0.00028223
14:54:48|0.00028223
14:54:49|0.00028223
14:54:50|0.00028223
14:54:51|0.00028223
14:54:54|0.00028223
14:54:54|0.00028223
14:54:55|0.0002822
14:54:56|0.0002822
14:54:57|0.00028219
14:54:58|0.00028219
14:54:59|0.00028219
14:55:00|0.00028219
14:55:01|0.0002822
14:55:02|0.0002822
14:55:03|0.0002822
14:55:04|0.0002822
14:55:06|0.0002822
14:55:07|0.00028218
14:55:08|0.00028218
14:55:09|0.00028218
14:55:10|0.00028218
14:55:11|0.00028209
14:55:13|0.00028208
14:55:13|0.00028208
14:55:14|0.00028213
14:55:15|0.00028219
14:55:16|0.00028218
14:55:17|0.00028218
14:55:18|0.00028218
14:55:19|0.00028218
14:55:20|0.00028223
14:55:21|0.00028209
14:55:22|0.00028208
14:55:23|0.00028208
14:55:24|0.00028219
14:55:25|0.0002822
14:55:26|0.00028223
14:55:27|0.0002825
14:55:28|0.0002825
14:55:29|0.0002825
14:55:30|0.0002824
14:55:31|0.00028242
14:55:32|0.00028264
14:55:33|0.00028264
14:55:34|0.00028264
14:55:35|0.00028286
14:55:36|0.00028288
14:55:37|0.00028286
14:55:38|0.00028286
14:55:39|0.0002834
14:55:40|0.0002835
14:55:41|0.00028357
14:55:42|0.00028341
14:55:43|0.0002831
14:55:44|0.00028343
14:55:46|0.0002834
14:55:47|0.0002834
14:55:49|0.00028316
14:55:49|0.00028316
14:55:50|0.00028286
14:55:51|0.00028297
14:55:52|0.00028288
14:55:53|0.00028291
14:55:54|0.00028277
14:55:56|0.00028276
14:55:56|0.00028276
14:55:57|0.00028276
14:55:58|0.00028276
14:56:00|0.00028276
14:56:01|0.00028276
14:56:02|0.00028276
14:56:03|0.00028297
14:56:04|0.00028297
14:56:06|0.00028299
14:56:06|0.00028297
14:56:08|0.00028276
14:56:09|0.00028276
14:56:10|0.00028276
14:56:11|0.00028276
14:56:11|0.0002829
14:56:13|0.0002829
14:56:14|0.0002829
14:56:16|0.00028294
14:56:16|0.00028277
14:56:17|0.00028277
14:56:19|0.00028296
14:56:20|0.00028296
14:56:21|0.000283
14:56:21|0.00028303
14:56:24|0.00028316
14:56:24|0.00028325
14:56:25|0.00028325
14:56:26|0.00028333
14:56:27|0.00028334
14:56:28|0.0002831
14:56:29|0.0002831
14:56:30|0.00028347
14:56:31|0.00028361
14:56:32|0.00028382
14:56:34|0.00028396
14:56:34|0.0002839
14:56:36|0.0002839
14:56:37|0.00028382
14:56:38|0.00028382
14:56:38|0.00028395
14:56:40|0.000284
14:56:41|0.0002841
14:56:42|0.0002841
14:56:43|0.0002841
14:56:44|0.00028408
14:56:45|0.00028407
14:56:46|0.00028398
14:56:46|0.0002841
14:56:47|0.00028415
14:56:49|0.00028449
14:56:49|0.00028447
14:56:51|0.00028447
14:56:52|0.00028422
14:56:53|0.00028395
14:56:53|0.00028395
14:56:56|0.00028393
14:56:56|0.00028393
14:56:57|0.00028397
14:56:59|0.00028414
14:56:59|0.00028414
14:57:01|0.00028412
14:57:01|0.0002839
14:57:04|0.00028391
14:57:05|0.00028373
14:57:06|0.00028367
14:57:07|0.00028368
14:57:08|0.00028355
14:57:08|0.00028355
14:57:09|0.00028378
14:57:11|0.00028378
14:57:12|0.00028369
14:57:13|0.00028369
14:57:13|0.00028368
14:57:15|0.0002838
14:57:15|0.00028376
14:57:17|0.00028378
14:57:17|0.00028426
14:57:19|0.00028382
14:57:20|0.0002838
14:57:21|0.0002838
14:57:22|0.00028378
14:57:22|0.00028379
14:57:24|0.00028381
14:57:25|0.00028381
14:57:25|0.00028382
14:57:27|0.00028382
14:57:27|0.00028382
14:57:28|0.00028391
14:57:29|0.00028408
14:57:30|0.00028408
14:57:32|0.00028408
14:57:32|0.00028385
14:57:34|0.00028382
14:57:35|0.00028381
14:57:36|0.00028381
14:57:36|0.00028382
14:57:38|0.00028382
14:57:38|0.00028381
14:57:40|0.00028447
14:57:41|0.00028447
14:57:42|0.00028381
14:57:43|0.00028381
14:57:44|0.00028383
14:57:45|0.00028348
14:57:46|0.00028376
14:57:47|0.00028381
14:57:49|0.00028381
14:57:50|0.00028366
14:57:51|0.00028366
14:57:52|0.00028349
14:57:53|0.00028341
14:57:53|0.00028354
14:57:54|0.00028354
14:57:56|0.00028354
14:57:57|0.00028434
14:57:58|0.00028434
14:57:59|0.00028347
14:58:00|0.00028348
14:58:01|0.00028348
14:58:02|0.00028357
14:58:03|0.00028357
14:58:04|0.00028347
14:58:05|0.00028354
14:58:06|0.00028385
14:58:07|0.00028385
14:58:08|0.00028385
14:58:09|0.00028385
14:58:11|0.00028385
14:58:12|0.00028385
14:58:12|0.00028367
14:58:13|0.00028384
14:58:15|0.00028384
14:58:16|0.00028384
14:58:17|0.00028385
14:58:18|0.00028385
14:58:19|0.00028385
14:58:20|0.00028401
14:58:21|0.00028392
14:58:22|0.00028392
14:58:23|0.00028395
14:58:24|0.00028395
14:58:25|0.00028395
14:58:26|0.00028385
14:58:27|0.00028379
14:58:28|0.00028379
14:58:29|0.00028379
14:58:30|0.00028392
14:58:31|0.00028385
14:58:32|0.00028387
14:58:33|0.00028386
14:58:34|0.00028386
14:58:35|0.00028386
14:58:36|0.00028379
14:58:38|0.00028391
14:58:39|0.00028391
14:58:39|0.00028386
14:58:41|0.00028386
14:58:41|0.00028386
14:58:42|0.00028372
14:58:43|0.00028386
14:58:45|0.00028386
14:58:45|0.00028386
14:58:47|0.00028386
14:58:48|0.00028386
14:58:49|0.00028386
14:58:50|0.00028373
14:58:51|0.00028373
14:58:52|0.00028383
14:58:53|0.0002836
14:58:54|0.0002836
14:58:55|0.00028383
14:58:56|0.00028383
14:58:58|0.00028383
14:58:59|0.00028383
14:58:59|0.00028367
14:59:01|0.00028367
14:59:02|0.00028368
14:59:03|0.00028354
14:59:04|0.0002835
14:59:05|0.0002835
14:59:07|0.00028323
14:59:08|0.00028344
14:59:09|0.000283
14:59:09|0.00028307
14:59:11|0.0002834
14:59:12|0.00028339
14:59:13|0.00028339
14:59:14|0.00028339
14:59:15|0.0002835
14:59:16|0.00028349
14:59:18|0.00028349
14:59:19|0.0002835
14:59:20|0.0002835
14:59:21|0.0002835
14:59:22|0.0002835
14:59:23|0.00028318
14:59:24|0.00028318
14:59:25|0.00028339
14:59:26|0.00028339
14:59:27|0.0002825
14:59:28|0.0002825
14:59:29|0.00028318
14:59:30|0.00028318
14:59:32|0.00028284
14:59:32|0.00028284
14:59:33|0.00028284
14:59:34|0.00028274
14:59:36|0.00028274
14:59:36|0.00028304
14:59:37|0.00028304
14:59:38|0.0002829
14:59:40|0.0002829
14:59:40|0.0002829
14:59:41|0.00028281
14:59:42|0.00028284
14:59:43|0.00028304
14:59:44|0.00028304
14:59:46|0.0002829
14:59:46|0.0002829
14:59:47|0.0002829
14:59:48|0.000283
14:59:49|0.00028299
14:59:50|0.00028299
14:59:51|0.00028299
14:59:52|0.00028308
14:59:53|0.00028308
14:59:54|0.00028308
14:59:55|0.00028303
14:59:56|0.00028303
14:59:58|0.00028305
15:00:00|0.00028306
15:00:01|0.00028306
15:00:03|0.000283
15:00:03|0.000283
15:00:04|0.0002829
15:00:06|0.0002829
15:00:07|0.0002829
15:00:08|0.0002829
15:00:10|0.00028274
15:00:10|0.00028274
15:00:11|0.00028262
15:00:12|0.00028262
15:00:14|0.00028255
15:00:14|0.00028254
15:00:16|0.00028269
15:00:18|0.00028269
15:00:18|0.00028269
15:00:19|0.00028269
15:00:21|0.00028269
15:00:22|0.0002825
15:00:23|0.00028255
15:00:23|0.0002826
15:00:25|0.00028274
15:00:25|0.00028279
15:00:27|0.00028279
15:00:28|0.00028279
15:00:28|0.0002828
15:00:30|0.00028286
15:00:30|0.000283
15:00:32|0.00028289
15:00:33|0.00028288
15:00:33|0.00028288
15:00:34|0.00028319
15:00:36|0.00028319
15:00:37|0.00028311
15:00:38|0.0002835
15:00:39|0.00028349
15:00:41|0.0002835
15:00:41|0.00028334
15:00:42|0.00028334
15:00:43|0.0002835
15:00:44|0.00028377
15:00:45|0.00028372
15:00:46|0.00028386
15:00:47|0.000284
15:00:48|0.000284
15:00:49|0.000284
15:00:50|0.00028395
15:00:51|0.00028395
15:00:52|0.000284
15:00:53|0.000284
15:00:54|0.000284
15:00:55|0.000284
15:00:56|0.000284
15:00:57|0.00028359
15:00:59|0.00028373
15:01:00|0.00028371
15:01:02|0.00028371
15:01:03|0.00028351
15:01:05|0.00028365
15:01:05|0.00028362
15:01:06|0.00028361
15:01:08|0.00028361
15:01:09|0.00028361
15:01:10|0.00028361
15:01:11|0.00028361
15:01:12|0.00028364
15:01:14|0.00028364
15:01:14|0.00028364
15:01:15|0.00028364
15:01:17|0.0002836
15:01:17|0.0002836
15:01:18|0.00028345
15:01:19|0.00028345
15:01:20|0.0002836
15:01:22|0.0002836
15:01:23|0.0002836
15:01:24|0.00028361
15:01:25|0.00028368
15:01:26|0.00028392
15:01:27|0.00028395
15:01:28|0.00028386
15:01:29|0.000284
15:01:30|0.00028363
15:01:31|0.00028401
15:01:32|0.00028401
15:01:33|0.0002842
15:01:34|0.0002842
15:01:35|0.00028413
15:01:36|0.00028406
15:01:37|0.00028406
15:01:38|0.00028409
15:01:39|0.00028411
15:01:40|0.00028422
15:01:41|0.00028405
15:01:42|0.00028405
15:01:43|0.000284
15:01:44|0.00028423
15:01:45|0.00028434
15:01:46|0.00028434
15:01:47|0.00028434
15:01:48|0.00028431
15:01:49|0.00028437
15:01:50|0.00028434
15:01:51|0.0002843
15:01:52|0.00028434
15:01:53|0.00028434
15:01:54|0.0002844
15:01:55|0.0002844
15:01:56|0.00028456
15:01:57|0.00028478
15:01:58|0.000285
15:01:59|0.000285
15:02:01|0.00028499
15:02:01|0.000285
15:02:02|0.000285
15:02:04|0.00028452
15:02:05|0.00028474
15:02:05|0.0002843
15:02:06|0.00028415
15:02:08|0.00028424
15:02:09|0.00028426
15:02:10|0.00028421
15:02:11|0.00028421
15:02:12|0.00028421
15:02:13|0.00028421
15:02:14|0.00028435
15:02:15|0.00028435
15:02:16|0.00028435
15:02:17|0.00028432
15:02:18|0.00028432
15:02:19|0.00028449
15:02:20|0.00028496
15:02:21|0.0002846
15:02:22|0.0002846
15:02:24|0.00028495
15:02:24|0.00028495
15:02:26|0.00028468
15:02:26|0.00028468
15:02:28|0.00028495
15:02:28|0.000285
15:02:30|0.000285
15:02:30|0.00028521
15:02:31|0.00028513
15:02:33|0.00028513
15:02:34|0.00028513
15:02:34|0.00028517
15:02:36|0.00028543
15:02:36|0.00028545
15:02:38|0.0002855
15:02:38|0.00028523
15:02:39|0.0002853
15:02:40|0.0002855
15:02:41|0.0002855
15:02:42|0.00028531
15:02:43|0.00028549
15:02:44|0.0002853
15:02:46|0.0002853
15:02:46|0.0002853
15:02:47|0.00028546
15:02:48|0.00028546
15:02:50|0.00028548
15:02:51|0.00028548
15:02:52|0.0002855
15:02:53|0.00028546
15:02:54|0.00028534
15:02:55|0.00028545
15:02:56|0.00028544
15:02:57|0.00028545
15:02:58|0.00028545
15:02:59|0.00028546
15:03:00|0.00028534
15:03:01|0.00028534
15:03:03|0.0002851
15:03:04|0.00028506
15:03:05|0.00028495
15:03:06|0.00028505
15:03:06|0.00028506
15:03:08|0.00028506
15:03:08|0.00028463
15:03:09|0.00028498
15:03:10|0.00028498
15:03:11|0.00028503
15:03:13|0.00028504
15:03:13|0.00028504
15:03:15|0.00028504
15:03:15|0.00028504
15:03:17|0.00028522
15:03:18|0.00028508
15:03:18|0.00028517
15:03:20|0.00028517
15:03:20|0.00028517
15:03:21|0.00028511
15:03:22|0.00028544
15:03:23|0.00028544
15:03:24|0.00028545
15:03:26|0.00028546
15:03:26|0.00028546
15:03:28|0.0002855
15:03:29|0.00028546
15:03:30|0.0002855
15:03:31|0.0002855
15:03:32|0.00028549
15:03:33|0.0002855
15:03:34|0.0002855
15:03:35|0.0002858
15:03:36|0.00028559
15:03:37|0.0002859
15:03:38|0.0002859
15:03:39|0.00028562
15:03:40|0.00028596
15:03:41|0.00028599
15:03:42|0.00028599
15:03:43|0.0002859
15:03:44|0.00028591
15:03:45|0.000286
15:03:46|0.000286
15:03:47|0.00028599
15:03:48|0.000286
15:03:49|0.000286
15:03:51|0.00028641
15:03:51|0.00028647
15:03:53|0.00028633
15:03:54|0.00028659
15:03:55|0.0002866
15:03:56|0.0002866
15:03:57|0.0002866
15:03:58|0.00028652
15:03:59|0.00028646
15:04:00|0.00028658
15:04:01|0.00028633
15:04:02|0.0002865
15:04:03|0.00028633
15:04:05|0.00028621
15:04:05|0.00028599
15:04:07|0.00028593
15:04:08|0.00028591
15:04:09|0.00028585
15:04:10|0.00028586
15:04:11|0.000286
15:04:13|0.00028597
15:04:14|0.00028606
15:04:14|0.00028606
15:04:15|0.00028628
15:04:16|0.00028633
15:04:17|0.00028626
15:04:19|0.0002865
15:04:20|0.0002866
15:04:21|0.00028645
15:04:21|0.00028633
15:04:22|0.00028641
15:04:23|0.00028626
15:04:24|0.00028627
15:04:26|0.00028619
15:04:26|0.00028612
15:04:27|0.00028612
15:04:28|0.00028612
15:04:29|0.00028629
15:04:31|0.000286
15:04:33|0.0002863
15:04:33|0.00028633
15:04:34|0.00028641
15:04:36|0.00028641
15:04:36|0.00028641
15:04:38|0.00028641
15:04:38|0.00028658
15:04:39|0.00028651
15:04:40|0.00028659
15:04:41|0.00028665
15:04:43|0.00028657
15:04:44|0.00028678
15:04:44|0.00028678
15:04:45|0.00028682
15:04:46|0.0002869
15:04:47|0.00028688
15:04:48|0.0002869
15:04:49|0.00028691
15:04:51|0.000287
15:04:52|0.0002873
15:04:53|0.0002873
15:04:54|0.0002873
15:04:55|0.000288
15:04:56|0.00028847
15:04:57|0.000289
15:04:58|0.00028985
15:04:59|0.0002901
15:05:00|0.00029046
15:05:01|0.0002907
15:05:02|0.000291
15:05:04|0.00029146
15:05:05|0.000292
15:05:06|0.0002929
15:05:07|0.000294
15:05:08|0.000295
15:05:09|0.00029628
15:05:11|0.000294
15:05:12|0.0003
15:05:13|0.0003
15:05:13|0.00030001
15:05:15|0.00029956
15:05:16|0.00029928
15:05:18|0.00029806
15:05:18|0.0002969
15:05:19|0.00029843
15:05:20|0.00029856
15:05:21|0.00029731
15:05:22|0.00029783
15:05:23|0.0002971
15:05:24|0.00029663
15:05:26|0.00029609
15:05:26|0.00029547
15:05:27|0.00029679
15:05:28|0.00029503
15:05:29|0.00029651
15:05:30|0.00029599
15:05:32|0.00029628
15:05:34|0.00029603
15:05:34|0.00029652
15:05:35|0.00029656
15:05:36|0.00029689
15:05:37|0.00029632
15:05:38|0.00029654
15:05:39|0.00029599
15:05:40|0.00029531
15:05:41|0.00029599
15:05:42|0.00029584
15:05:44|0.00029599
15:05:45|0.00029608
15:05:46|0.00029609
15:05:47|0.00029602
15:05:49|0.00029543
15:05:49|0.00029628
15:05:50|0.00029628
15:05:51|0.00029632
15:05:52|0.00029689
15:05:53|0.00029638
15:05:54|0.00029688
15:05:55|0.00029648
15:05:56|0.0002968
15:05:57|0.00029672
15:05:58|0.00029545
15:06:00|0.00029543
15:06:00|0.00029615
15:06:02|0.00029545
15:06:03|0.00029535
15:06:03|0.00029539
15:06:06|0.00029499
15:06:06|0.0002942
15:06:07|0.00029545
15:06:09|0.00029426
15:06:10|0.00029401
15:06:10|0.00029422
15:06:12|0.00029451
15:06:13|0.00029577
15:06:14|0.00029535
15:06:15|0.00029535
15:06:16|0.00029521
15:06:17|0.00029593
15:06:18|0.0002961
15:06:19|0.00029596
15:06:20|0.00029643
15:06:21|0.00029639
15:06:22|0.00029639
15:06:23|0.0002961
15:06:24|0.00029598
15:06:25|0.00029598
15:06:26|0.00029598
15:06:27|0.00029632
15:06:28|0.00029559
15:06:29|0.00029529
15:06:30|0.0002964
15:06:31|0.00029646
15:06:32|0.00029612
15:06:33|0.00029625
15:06:34|0.00029598
15:06:35|0.00029639
15:06:37|0.00029643
15:06:37|0.00029674
15:06:38|0.00029646
15:06:39|0.000297
15:06:40|0.00029687
15:06:41|0.00029705
15:06:42|0.00029674
15:06:43|0.00029696
15:06:44|0.00029673
15:06:45|0.00029639
15:06:46|0.00029654
15:06:47|0.00029651
15:06:48|0.00029611
15:06:49|0.0002964
15:06:50|0.00029615
15:06:51|0.0002964
15:06:52|0.00029598
15:06:53|0.0002965
15:06:55|0.00029642
15:06:55|0.00029699
15:06:57|0.00029642
15:06:57|0.00029693
15:06:59|0.00029694
15:07:00|0.00029689
15:07:02|0.00029649
15:07:02|0.00029692
15:07:03|0.00029671
15:07:05|0.0002965
15:07:07|0.0002956
15:07:07|0.00029543
15:07:08|0.00029539
15:07:09|0.00029559
15:07:10|0.00029512
15:07:12|0.00029512
15:07:14|0.00029519
15:07:15|0.00029451
15:07:16|0.00029467
15:07:16|0.0002961
15:07:19|0.00029521
15:07:19|0.00029521
15:07:20|0.00029403
15:07:21|0.00029445
15:07:22|0.00029396
15:07:24|0.00029375
15:07:25|0.00029374
15:07:26|0.00029324
15:07:28|0.0002931
15:07:28|0.00029308
15:07:29|0.00029332
15:07:31|0.00029252
15:07:31|0.00029302
15:07:33|0.00029199
15:07:34|0.00029303
15:07:35|0.00029288
15:07:36|0.00029286
15:07:38|0.00029337
15:07:38|0.00029303
15:07:40|0.00029309
15:07:42|0.00029325
15:07:42|0.00029291
15:07:43|0.00029325
15:07:44|0.00029336
15:07:45|0.00029328
15:07:46|0.00029328
15:07:48|0.00029303
15:07:48|0.00029333
15:07:50|0.00029337
15:07:50|0.00029337
15:07:51|0.00029378
15:07:53|0.00029297
15:07:53|0.00029325
15:07:55|0.00029375
15:07:56|0.00029403
15:07:56|0.00029376
15:07:58|0.00029438
15:07:58|0.00029341
15:08:00|0.00029403
15:08:00|0.00029426
15:08:02|0.00029403
15:08:03|0.00029344
15:08:03|0.00029377
15:08:05|0.00029399
15:08:07|0.00029388
15:08:08|0.00029368
15:08:09|0.00029346
15:08:10|0.00029377
15:08:11|0.00029377
15:08:12|0.00029366
15:08:13|0.00029347
15:08:15|0.00029326
15:08:16|0.00029323
15:08:17|0.00029333
15:08:19|0.0002933
15:08:20|0.000293
15:08:21|0.000293
15:08:22|0.00029315
15:08:24|0.00029359
15:08:24|0.00029327
15:08:25|0.00029314
15:08:26|0.000293
15:08:28|0.000293
15:08:28|0.00029312
15:08:29|0.00029312
15:08:30|0.00029333
15:08:32|0.00029333
15:08:32|0.00029332
15:08:33|0.00029333
15:08:34|0.00029377
15:08:35|0.00029377
15:08:36|0.000293
15:08:38|0.000293
15:08:39|0.00029345
15:08:40|0.00029333
15:08:40|0.00029338
15:08:41|0.00029315
15:08:43|0.00029305
15:08:44|0.00029351
15:08:45|0.00029322
15:08:46|0.00029338
15:08:47|0.00029365
15:08:47|0.00029345
15:08:48|0.00029384
15:08:49|0.00029352
15:08:50|0.00029365
15:08:51|0.0002948
15:08:52|0.00029394
15:08:54|0.0002946
15:08:55|0.00029423
15:08:56|0.00029423
15:08:57|0.00029451
15:08:58|0.00029415
15:08:59|0.00029459
15:09:00|0.00029427
15:09:01|0.00029416
15:09:02|0.00029449
15:09:04|0.00029427
15:09:05|0.00029451
15:09:05|0.00029459
15:09:07|0.00029459
15:09:08|0.000295
15:09:10|0.0002946
15:09:11|0.00029495
15:09:11|0.00029496
15:09:13|0.000295
15:09:13|0.000295
15:09:15|0.00029505
15:09:16|0.00029557
15:09:17|0.00029595
15:09:18|0.00029557
15:09:19|0.00029557
15:09:20|0.00029568
15:09:22|0.00029576
15:09:22|0.00029577
15:09:23|0.00029635
15:09:25|0.0002961
15:09:26|0.00029632
15:09:27|0.00029596
15:09:28|0.0002961
15:09:29|0.00029578
15:09:31|0.0002961
15:09:31|0.00029609
15:09:32|0.00029598
15:09:33|0.00029591
15:09:34|0.00029568
15:09:35|0.00029546
15:09:36|0.00029536
15:09:37|0.00029536
15:09:38|0.000295
15:09:39|0.00029532
15:09:41|0.00029502
15:09:41|0.00029476
15:09:42|0.00029459
15:09:43|0.00029556
15:09:44|0.00029502
15:09:45|0.00029501
15:09:47|0.00029486
15:09:48|0.00029482
15:09:49|0.000295
15:09:50|0.00029483
15:09:51|0.00029485
15:09:52|0.00029502
15:09:53|0.0002953
15:09:54|0.00029527
15:09:55|0.00029527
15:09:56|0.000295
15:09:58|0.00029455
15:09:58|0.00029514
15:10:00|0.00029458
15:10:01|0.00029465
15:10:02|0.00029418
15:10:03|0.00029415
15:10:04|0.00029391
15:10:05|0.0002948
15:10:07|0.00029452
15:10:08|0.00029397
15:10:09|0.00029391
15:10:10|0.00029375
15:10:12|0.00029404
15:10:13|0.00029391
15:10:14|0.00029407
15:10:15|0.00029391
15:10:17|0.00029381
15:10:17|0.00029397
15:10:18|0.00029397
15:10:19|0.00029391
15:10:21|0.00029382
15:10:21|0.00029391
15:10:22|0.0002938
15:10:24|0.00029381
15:10:24|0.00029389
15:10:26|0.00029346
15:10:27|0.00029346
15:10:28|0.00029362
15:10:29|0.00029379
15:10:30|0.00029396
15:10:32|0.00029379
15:10:33|0.00029381
15:10:34|0.00029381
15:10:35|0.00029381
15:10:36|0.00029384
15:10:37|0.00029391
15:10:38|0.00029382
15:10:39|0.00029379
15:10:40|0.00029391
15:10:41|0.00029397
15:10:42|0.00029397
15:10:43|0.00029397
15:10:44|0.00029468
15:10:45|0.00029489
15:10:46|0.00029483
15:10:47|0.00029489
15:10:48|0.00029491
15:10:49|0.00029514
15:10:50|0.00029536
15:10:51|0.0002957
15:10:52|0.00029565
15:10:53|0.00029536
15:10:54|0.00029512
15:10:55|0.00029528
15:10:56|0.00029525
15:10:57|0.00029498
15:10:58|0.00029521
15:10:59|0.00029521
15:11:00|0.00029522
15:11:01|0.00029536
15:11:02|0.00029546
15:11:03|0.0002958
15:11:04|0.00029594
15:11:05|0.00029594
15:11:06|0.00029585
15:11:07|0.00029586
15:11:09|0.00029604
15:11:09|0.0002958
15:11:11|0.00029533
15:11:12|0.00029529
15:11:14|0.00029574
15:11:14|0.00029573
15:11:15|0.00029545
15:11:16|0.0002958
15:11:17|0.0002958
15:11:18|0.00029563
15:11:19|0.00029577
15:11:21|0.00029567
15:11:22|0.00029559
15:11:23|0.00029559
15:11:24|0.00029559
15:11:24|0.0002955
15:11:25|0.00029528
15:11:27|0.00029553
15:11:28|0.00029541
15:11:28|0.000295
15:11:30|0.00029495
15:11:30|0.0002952
15:11:32|0.000295
15:11:33|0.00029503
15:11:34|0.00029487
15:11:35|0.00029479
15:11:35|0.00029488
15:11:37|0.00029501
15:11:38|0.00029506
15:11:38|0.00029494
15:11:40|0.00029523
15:11:41|0.00029523
15:11:41|0.00029523
15:11:43|0.0002951
15:11:44|0.00029499
15:11:44|0.00029506
15:11:46|0.00029494
15:11:46|0.0002947
15:11:48|0.00029465
15:11:49|0.00029494
15:11:50|0.0002945
15:11:51|0.00029471
15:11:51|0.00029471
15:11:52|0.00029471
15:11:55|0.00029452
15:11:55|0.00029487
15:11:56|0.00029465
15:11:57|0.00029484
15:11:58|0.00029486
15:11:59|0.00029486
15:12:00|0.00029459
15:12:01|0.00029452
15:12:02|0.00029483
15:12:03|0.0002946
15:12:05|0.0002946
15:12:06|0.00029461
15:12:07|0.00029474
15:12:07|0.00029474
15:12:09|0.00029474
15:12:11|0.00029425
15:12:11|0.00029401
15:12:13|0.00029381
15:12:14|0.00029431
15:12:16|0.00029431
15:12:16|0.00029426
15:12:18|0.00029431
15:12:18|0.00029434
15:12:21|0.00029482
15:12:22|0.00029431
15:12:23|0.00029431
15:12:24|0.00029432
15:12:25|0.00029419
15:12:26|0.00029419
15:12:27|0.00029419
15:12:28|0.000294
15:12:29|0.00029431
15:12:30|0.00029408
15:12:31|0.00029405
15:12:32|0.0002943
15:12:33|0.00029404
15:12:34|0.00029406
15:12:35|0.0002942
15:12:36|0.0002945
15:12:37|0.000294
15:12:38|0.00029404
15:12:39|0.00029471
15:12:41|0.00029434
15:12:41|0.00029414
15:12:42|0.00029433
15:12:43|0.00029433
15:12:44|0.00029415
15:12:45|0.00029396
15:12:47|0.00029394
15:12:49|0.0002936
15:12:49|0.00029375
15:12:50|0.0002935
15:12:52|0.0002935
15:12:52|0.0002935
15:12:53|0.0002935
15:12:55|0.00029377
15:12:55|0.00029376
15:12:56|0.00029329
15:12:57|0.00029357
15:12:59|0.0002935
15:13:00|0.00029349
15:13:01|0.0002935
15:13:02|0.0002935
15:13:03|0.0002935
15:13:04|0.0002935
15:13:06|0.00029348
15:13:06|0.00029363
15:13:08|0.0002935
15:13:08|0.0002931
15:13:09|0.0002931
15:13:10|0.0002929
15:13:12|0.00029207
15:13:13|0.00029171
15:13:14|0.00029204
15:13:16|0.00029184
15:13:16|0.00029208
15:13:17|0.00029204
15:13:18|0.00029204
15:13:20|0.00029201
15:13:21|0.00029173
15:13:23|0.000292
15:13:24|0.00029204
15:13:25|0.00029201
15:13:26|0.00029213
15:13:27|0.00029213
15:13:29|0.00029213
15:13:30|0.00029213
15:13:30|0.0002925
15:13:31|0.0002925
15:13:33|0.0002925
15:13:34|0.00029228
15:13:34|0.00029258
15:13:35|0.00029221
15:13:37|0.00029221
15:13:37|0.00029221
15:13:38|0.0002924
15:13:39|0.00029215
15:13:40|0.00029244
15:13:41|0.00029253
15:13:42|0.00029241
15:13:44|0.00029238
15:13:44|0.00029322
15:13:45|0.00029323
15:13:46|0.00029323
15:13:47|0.00029325
15:13:49|0.0002927
15:13:49|0.00029271
15:13:50|0.00029335
15:13:51|0.00029312
15:13:53|0.00029271
15:13:53|0.0002927
15:13:55|0.00029298
15:13:55|0.00029278
15:13:57|0.00029316
15:13:57|0.00029312
15:13:58|0.00029316
15:13:59|0.00029322
15:14:00|0.00029322
15:14:02|0.00029322
15:14:02|0.00029322
15:14:03|0.00029336
15:14:04|0.00029333
15:14:06|0.00029333
15:14:06|0.00029333
15:14:07|0.00029376
15:14:08|0.00029335
15:14:10|0.00029359
15:14:11|0.00029333
15:14:12|0.00029336
15:14:13|0.00029334
15:14:14|0.00029334
15:14:15|0.00029334
15:14:16|0.00029356
15:14:17|0.00029336
15:14:18|0.00029366
15:14:19|0.00029343
15:14:21|0.00029378
15:14:21|0.00029391
15:14:23|0.00029408
15:14:23|0.00029452
15:14:24|0.00029387
15:14:26|0.00029399
15:14:26|0.00029357
15:14:28|0.00029392
15:14:29|0.00029362
15:14:30|0.00029362
15:14:31|0.00029406
15:14:32|0.0002941
15:14:33|0.00029402
15:14:34|0.00029375
15:14:35|0.00029391
15:14:36|0.00029396
15:14:37|0.00029396
15:14:39|0.00029398
15:14:40|0.00029399
15:14:40|0.000294
15:14:42|0.00029404
15:14:43|0.00029402
15:14:44|0.00029401
15:14:45|0.00029402
15:14:46|0.00029398
15:14:47|0.00029398
15:14:48|0.00029385
15:14:49|0.00029387
15:14:50|0.00029386
15:14:51|0.00029387
15:14:52|0.00029362
15:14:53|0.00029362
15:14:55|0.00029365
15:14:55|0.00029362
15:14:57|0.0002935
15:14:57|0.00029375
15:14:58|0.0002935
15:14:59|0.00029385
15:15:00|0.00029385
15:15:01|0.00029365
15:15:02|0.00029387
15:15:03|0.00029349
15:15:04|0.0002937
15:15:05|0.0002936
15:15:06|0.0002936
15:15:07|0.0002936
15:15:08|0.0002936
15:15:09|0.0002936
15:15:10|0.00029348
15:15:11|0.00029361
15:15:13|0.0002936
15:15:14|0.00029362
15:15:16|0.00029362
15:15:16|0.0002936
15:15:18|0.00029361
15:15:19|0.0002935
15:15:20|0.00029344
15:15:21|0.00029347
15:15:22|0.00029347
15:15:23|0.00029348
15:15:24|0.00029365
15:15:25|0.00029377
15:15:26|0.00029348
15:15:27|0.00029348
15:15:28|0.0002936
15:15:29|0.0002936
15:15:30|0.00029365
15:15:31|0.00029373
15:15:33|0.0002935
15:15:34|0.00029347
15:15:34|0.00029368
15:15:36|0.00029377
15:15:37|0.000294
15:15:38|0.0002941
15:15:39|0.0002941
15:15:41|0.00029423
15:15:41|0.00029449
15:15:42|0.0002944
15:15:43|0.00029445
15:15:44|0.00029446
15:15:45|0.00029495
15:15:47|0.00029479
15:15:48|0.00029495
15:15:49|0.00029493
15:15:50|0.00029489
15:15:51|0.00029495
15:15:51|0.00029495
15:15:53|0.00029479
15:15:55|0.00029519
15:15:55|0.00029528
15:15:56|0.0002955
15:15:57|0.00029541
15:15:58|0.00029525
15:16:00|0.00029563
15:16:01|0.00029533
15:16:03|0.00029561
15:16:03|0.00029569
15:16:04|0.00029563
15:16:06|0.00029513
15:16:08|0.00029494
15:16:08|0.00029493
15:16:09|0.00029493
15:16:10|0.00029476
15:16:12|0.00029447
15:16:13|0.00029447
15:16:15|0.00029476
15:16:16|0.00029484
15:16:17|0.00029495
15:16:18|0.00029495
15:16:20|0.00029502
15:16:20|0.00029502
15:16:21|0.00029495
15:16:22|0.00029495
15:16:23|0.00029533
15:16:24|0.0002948
15:16:25|0.00029489
15:16:26|0.00029518
15:16:27|0.00029518
15:16:28|0.00029506
15:16:30|0.00029514
15:16:30|0.00029518
15:16:33|0.00029519
15:16:33|0.00029554
15:16:35|0.00029566
15:16:35|0.00029549
15:16:37|0.00029557
15:16:38|0.00029574
15:16:38|0.00029574
15:16:40|0.0002959
15:16:40|0.0002957
15:16:41|0.00029567
15:16:43|0.00029566
15:16:43|0.0002954
15:16:45|0.00029588
15:16:45|0.0002957
15:16:47|0.00029551
15:16:48|0.00029545
15:16:48|0.00029565
15:16:50|0.0002954
15:16:51|0.0002955
15:16:51|0.000295
15:16:53|0.0002952
15:16:53|0.00029498
15:16:54|0.00029482
15:16:56|0.00029494
15:16:56|0.00029476
15:16:57|0.00029476
15:16:59|0.00029476
15:16:59|0.00029458
15:17:01|0.00029482
15:17:02|0.00029482
15:17:02|0.00029529
15:17:03|0.00029534
15:17:05|0.00029567
15:17:06|0.00029566
15:17:07|0.0002955
15:17:08|0.0002955
15:17:09|0.00029514
15:17:10|0.0002953
15:17:10|0.00029545
15:17:12|0.0002958
15:17:13|0.00029584
15:17:14|0.00029566
15:17:16|0.00029566
15:17:16|0.00029588
15:17:17|0.00029555
15:17:18|0.00029578
15:17:19|0.00029576
15:17:20|0.00029567
15:17:21|0.0002958
15:17:22|0.0002958
15:17:23|0.00029542
15:17:24|0.00029568
15:17:25|0.00029551
15:17:26|0.00029558
15:17:28|0.00029542
15:17:28|0.0002953
15:17:30|0.00029514
15:17:30|0.0002951
15:17:32|0.00029533
15:17:33|0.00029533
15:17:35|0.00029523
15:17:35|0.00029518
15:17:36|0.000295
15:17:37|0.00029499
15:17:38|0.00029494
15:17:40|0.0002953
15:17:41|0.0002953
15:17:42|0.00029487
15:17:44|0.00029514
15:17:44|0.00029499
15:17:45|0.000295
15:17:46|0.00029509
15:17:47|0.00029499
15:17:48|0.00029524
15:17:49|0.00029534
15:17:50|0.00029534
15:17:51|0.00029551
15:17:52|0.00029545
15:17:53|0.00029559
15:17:54|0.00029557
15:17:55|0.0002957
15:17:56|0.00029584
15:17:57|0.00029584
15:17:58|0.00029583
15:17:59|0.00029583
15:18:00|0.00029568
15:18:01|0.00029568
15:18:03|0.0002958
15:18:04|0.0002955
15:18:06|0.00029558
15:18:07|0.00029548
15:18:09|0.0002953
15:18:09|0.0002953
15:18:11|0.0002953
15:18:12|0.00029516
15:18:13|0.00029563
15:18:13|0.00029534
15:18:15|0.00029534
15:18:17|0.00029544
15:18:18|0.00029544
15:18:19|0.00029584
15:18:20|0.00029585
15:18:21|0.00029588
15:18:22|0.00029596
15:18:23|0.00029596
15:18:24|0.00029598
15:18:25|0.00029598
15:18:26|0.00029581
15:18:27|0.00029581
15:18:28|0.00029581
15:18:29|0.00029596
15:18:30|0.00029598
15:18:31|0.00029621
15:18:32|0.00029621
15:18:33|0.00029621
15:18:34|0.00029715
15:18:35|0.00029723
15:18:36|0.0002977
15:18:37|0.000298
15:18:38|0.000298
15:18:39|0.00029749
15:18:40|0.00029747
15:18:41|0.00029796
15:18:42|0.00029772
15:18:43|0.00029715
15:18:44|0.00029668
15:18:45|0.0002966
15:18:46|0.00029672
15:18:48|0.00029696
15:18:49|0.00029734
15:18:50|0.00029715
15:18:51|0.00029732
15:18:52|0.00029717
15:18:54|0.00029711
15:18:55|0.00029735
15:18:55|0.0002971
15:18:56|0.0002973
15:18:57|0.00029734
15:18:59|0.00029742
15:18:59|0.00029742
15:19:00|0.00029716
15:19:01|0.00029723
15:19:02|0.00029711
15:19:03|0.00029709
15:19:05|0.00029702
15:19:07|0.00029676
15:19:08|0.00029673
15:19:09|0.000297
15:19:10|0.00029702
15:19:11|0.00029714
15:19:12|0.00029713
15:19:13|0.00029721
15:19:14|0.00029713
15:19:15|0.00029715
15:19:16|0.00029715
15:19:18|0.00029754
15:19:19|0.00029721
15:19:21|0.00029715
15:19:22|0.000297
15:19:22|0.00029718
15:19:23|0.0002971
15:19:25|0.00029703
15:19:26|0.00029698
15:19:27|0.0002969
15:19:29|0.00029702
15:19:29|0.00029702
15:19:30|0.00029701
15:19:31|0.00029701
15:19:32|0.00029744
15:19:34|0.00029726
15:19:34|0.00029757
15:19:36|0.00029731
15:19:36|0.00029731
15:19:37|0.00029744
15:19:38|0.00029757
15:19:40|0.00029737
15:19:41|0.00029737
15:19:41|0.00029737
15:19:42|0.00029732
15:19:43|0.00029741
15:19:44|0.00029749
15:19:45|0.00029749
15:19:46|0.0002974
15:19:47|0.00029748
15:19:50|0.00029739
15:19:50|0.00029711
15:19:51|0.00029728
15:19:52|0.00029701
15:19:53|0.000297
15:19:55|0.00029728
15:19:55|0.00029719
15:19:57|0.000297
15:19:57|0.00029724
15:19:59|0.00029733
15:19:59|0.00029706
15:20:01|0.00029701
15:20:02|0.00029741
15:20:03|0.0002974
15:20:04|0.0002972
15:20:04|0.00029724
15:20:06|0.0002973
15:20:07|0.00029719
15:20:09|0.00029741
15:20:09|0.00029736
15:20:10|0.0002972
15:20:11|0.00029714
15:20:12|0.00029688
15:20:13|0.00029712
15:20:14|0.00029715
15:20:15|0.00029712
15:20:16|0.00029715
15:20:17|0.0002972
15:20:18|0.000297
15:20:19|0.00029719
15:20:20|0.00029712
15:20:21|0.00029712
15:20:22|0.00029717
15:20:24|0.000297
15:20:26|0.000297
15:20:26|0.00029724
15:20:27|0.0002968
15:20:28|0.00029695
15:20:29|0.00029729
15:20:30|0.0002968
15:20:31|0.0002967
15:20:32|0.00029701
15:20:33|0.00029692
15:20:34|0.00029727
15:20:35|0.000297
15:20:36|0.00029687
15:20:37|0.0002968
15:20:39|0.00029685
15:20:40|0.00029683
15:20:41|0.00029697
15:20:41|0.0002968
15:20:43|0.00029686
15:20:44|0.00029686
15:20:45|0.00029683
15:20:45|0.00029699
15:20:47|0.00029674
15:20:48|0.00029698
15:20:49|0.00029686
15:20:50|0.0002969
15:20:51|0.000297
15:20:52|0.00029686
15:20:53|0.00029685
15:20:53|0.00029685
15:20:55|0.00029685
15:20:56|0.00029685
15:20:57|0.00029665
15:20:58|0.00029668
15:20:59|0.00029669
15:21:00|0.00029674
15:21:01|0.00029685
15:21:01|0.00029685
15:21:04|0.0002967
15:21:04|0.00029671
15:21:05|0.00029669
15:21:06|0.00029669
15:21:07|0.00029669
15:21:08|0.00029666
15:21:09|0.00029656
15:21:10|0.00029623
15:21:11|0.00029651
15:21:12|0.00029601
15:21:13|0.00029601
15:21:14|0.000296
15:21:15|0.0002961
15:21:16|0.00029593
15:21:17|0.00029644
15:21:18|0.00029663
15:21:19|0.00029668
15:21:21|0.00029669
15:21:23|0.00029616
15:21:23|0.00029616
15:21:24|0.00029615
15:21:25|0.00029622
15:21:26|0.00029596
15:21:27|0.00029596
15:21:28|0.000296
15:21:29|0.00029599
15:21:31|0.00029581
15:21:32|0.00029581
15:21:33|0.0002954
15:21:34|0.00029559
15:21:35|0.00029547
15:21:37|0.00029535
15:21:37|0.00029535
15:21:38|0.00029551
15:21:39|0.00029523
15:21:40|0.00029521
15:21:41|0.00029527
15:21:42|0.00029542
15:21:43|0.00029533
15:21:44|0.00029515
15:21:45|0.00029515
15:21:47|0.00029523
15:21:48|0.00029523
15:21:49|0.00029526
15:21:49|0.00029526
15:21:51|0.00029527
15:21:51|0.00029535
15:21:53|0.00029516
15:21:53|0.00029515
15:21:55|0.00029515
15:21:55|0.00029526
15:21:57|0.00029526
15:21:58|0.00029532
15:21:59|0.00029532
15:22:00|0.00029522
15:22:01|0.00029537
15:22:02|0.00029526
15:22:03|0.00029526
15:22:04|0.00029537
15:22:05|0.0002953
15:22:06|0.0002953
15:22:07|0.00029528
15:22:08|0.00029558
15:22:09|0.00029558
15:22:10|0.00029568
15:22:11|0.00029565
15:22:12|0.00029586
15:22:13|0.00029616
15:22:14|0.00029644
15:22:15|0.00029661
15:22:16|0.00029661
15:22:17|0.00029661
15:22:18|0.00029659
15:22:19|0.00029659
15:22:20|0.00029639
15:22:21|0.00029636
15:22:23|0.00029636
15:22:24|0.00029632
15:22:25|0.00029632
15:22:26|0.00029646
15:22:27|0.00029655
15:22:28|0.00029659
15:22:29|0.00029659
15:22:30|0.00029661
15:22:31|0.0002965
15:22:32|0.0002967
15:22:33|0.00029689
15:22:34|0.00029681
15:22:34|0.00029694
15:22:36|0.000297
15:22:37|0.00029699
15:22:38|0.00029699
15:22:38|0.00029699
15:22:40|0.00029699
15:22:40|0.00029699
15:22:42|0.00029699
15:22:43|0.00029712
15:22:43|0.0002968
15:22:44|0.0002972
15:22:45|0.00029702
15:22:46|0.00029702
15:22:48|0.00029744
15:22:49|0.00029748
15:22:50|0.00029759
15:22:51|0.00029745
15:22:52|0.00029745
15:22:53|0.0002978
15:22:55|0.00029783
15:22:55|0.00029783
15:22:57|0.00029781
15:22:57|0.00029771
15:22:59|0.00029778
15:23:00|0.00029797
15:23:01|0.00029763
15:23:02|0.00029776
15:23:03|0.00029747
15:23:03|0.00029713
15:23:05|0.00029731
15:23:06|0.00029744
15:23:07|0.00029759
15:23:08|0.0002968
15:23:09|0.00029743
15:23:10|0.00029713
15:23:11|0.00029713
15:23:13|0.00029754
15:23:14|0.00029756
15:23:15|0.00029756
15:23:16|0.00029755
15:23:17|0.00029759
15:23:18|0.00029759
15:23:19|0.000297
15:23:20|0.00029672
15:23:22|0.00029704
15:23:22|0.0002968
15:23:23|0.00029663
15:23:24|0.00029663
15:23:26|0.00029661
15:23:27|0.00029661
15:23:27|0.000297
15:23:28|0.000297
15:23:29|0.000297
15:23:30|0.00029664
15:23:31|0.00029667
15:23:33|0.00029663
15:23:33|0.00029663
15:23:34|0.00029663
15:23:35|0.00029667
15:23:37|0.0002967
15:23:38|0.00029667
15:23:39|0.00029667
15:23:40|0.00029667
15:23:41|0.00029667
15:23:42|0.00029667
15:23:43|0.00029668
15:23:44|0.00029665
15:23:45|0.00029694
15:23:46|0.00029693
15:23:47|0.00029675
15:23:48|0.00029694
15:23:50|0.00029672
15:23:50|0.00029692
15:23:52|0.00029674
15:23:53|0.00029666
15:23:54|0.0002965
15:23:54|0.00029663
15:23:55|0.00029663
15:23:56|0.00029663
15:23:57|0.00029652
15:23:59|0.00029652
15:24:01|0.00029663
15:24:01|0.00029663
15:24:03|0.00029662
15:24:04|0.00029663
15:24:04|0.00029671
15:24:06|0.00029692
15:24:07|0.00029693
15:24:07|0.00029682
15:24:09|0.00029701
15:24:09|0.00029723
15:24:10|0.00029708
15:24:12|0.0002973
15:24:13|0.00029749
15:24:14|0.0002975
15:24:14|0.00029763
15:24:15|0.00029763
15:24:18|0.00029672
15:24:19|0.0002974
15:24:20|0.00029704
15:24:20|0.00029704
15:24:21|0.00029702
15:24:23|0.00029713
15:24:24|0.0002969
15:24:25|0.00029703
15:24:27|0.00029745
15:24:27|0.00029745
15:24:29|0.00029715
15:24:29|0.0002976
15:24:31|0.0002977
15:24:33|0.00029756
15:24:33|0.00029745
15:24:35|0.00029745
15:24:35|0.0002976
15:24:36|0.00029757
15:24:38|0.00029726
15:24:38|0.00029751
15:24:39|0.00029746
15:24:40|0.00029769
15:24:42|0.00029748
15:24:43|0.00029727
15:24:43|0.00029704
15:24:44|0.00029704
15:24:46|0.00029704
15:24:46|0.00029747
15:24:48|0.00029778
15:24:49|0.0002978
15:24:50|0.00029715
15:24:51|0.0002972
15:24:52|0.00029719
15:24:53|0.00029714
15:24:55|0.00029748
15:24:55|0.00029746
15:24:56|0.00029746
15:24:57|0.00029746
15:24:58|0.00029746
15:25:00|0.00029746
15:25:00|0.00029717
15:25:02|0.00029724
15:25:02|0.00029725
15:25:04|0.00029743
15:25:05|0.00029734
15:25:06|0.0002967
15:25:07|0.00029664
15:25:07|0.00029667
15:25:09|0.00029693
15:25:10|0.00029693
15:25:11|0.00029695
15:25:12|0.00029695
15:25:13|0.00029695
15:25:14|0.00029692
15:25:15|0.00029692
15:25:16|0.00029692
15:25:17|0.00029659
15:25:18|0.00029624
15:25:19|0.00029645
15:25:20|0.00029645
15:25:21|0.00029645
15:25:22|0.00029645
15:25:24|0.00029645
15:25:24|0.00029645
15:25:25|0.00029643
15:25:27|0.00029643
15:25:27|0.00029624
15:25:29|0.0002957
15:25:30|0.00029609
15:25:30|0.00029603
15:25:32|0.00029579
15:25:32|0.00029603
15:25:34|0.00029625
15:25:35|0.00029609
15:25:36|0.00029603
15:25:37|0.00029586
15:25:38|0.00029603
15:25:39|0.00029571
15:25:40|0.00029623
15:25:41|0.00029592
15:25:42|0.00029614
15:25:43|0.00029559
15:25:44|0.0002957
15:25:46|0.00029539
15:25:47|0.00029531
15:25:48|0.00029531
15:25:49|0.00029548
15:25:50|0.000295
15:25:51|0.00029515
15:25:53|0.00029462
15:25:53|0.00029507
15:25:54|0.00029505
15:25:56|0.00029487
15:25:56|0.00029484
15:25:58|0.00029505
15:25:58|0.00029499
15:25:59|0.00029505
15:26:00|0.0002945
15:26:01|0.0002945
15:26:03|0.00029504
15:26:05|0.00029504
15:26:05|0.00029496
15:26:07|0.00029497
15:26:08|0.00029504
15:26:09|0.00029488
15:26:10|0.00029478
15:26:12|0.00029441
15:26:13|0.000294
15:26:14|0.00029401
15:26:14|0.0002942
15:26:15|0.00029418
15:26:17|0.00029434
15:26:18|0.00029434
15:26:19|0.00029418
15:26:20|0.000294
15:26:21|0.00029363
15:26:22|0.00029401
15:26:23|0.00029407
15:26:24|0.00029407
15:26:25|0.00029413
15:26:26|0.00029418
15:26:27|0.00029418
15:26:28|0.00029405
15:26:30|0.00029415
15:26:30|0.00029415
15:26:32|0.00029413
15:26:32|0.0002942
15:26:34|0.00029413
15:26:35|0.00029401
15:26:36|0.00029401
15:26:37|0.00029411
15:26:38|0.00029411
15:26:39|0.00029401
15:26:40|0.00029413
15:26:41|0.00029418
15:26:42|0.00029406
15:26:43|0.000294
15:26:44|0.000294
15:26:45|0.00029408
15:26:46|0.00029381
15:26:47|0.00029403
15:26:48|0.00029403
15:26:49|0.00029382
15:26:50|0.000294
15:26:52|0.00029407
15:26:53|0.00029409
15:26:53|0.000294
15:26:54|0.000294
15:26:56|0.00029409
15:26:56|0.000294
15:26:57|0.000294
15:26:59|0.000294
15:27:00|0.0002937
15:27:01|0.00029381
15:27:02|0.00029381
15:27:03|0.00029382
15:27:04|0.00029379
15:27:06|0.00029365
15:27:06|0.00029365
15:27:08|0.00029365
15:27:09|0.00029382
15:27:11|0.00029382
15:27:12|0.00029382
15:27:13|0.00029382
15:27:14|0.00029371
15:27:14|0.00029371
15:27:15|0.00029371
15:27:17|0.00029371
15:27:18|0.00029378
15:27:18|0.00029382
15:27:19|0.00029382
15:27:20|0.00029383
15:27:21|0.00029382
15:27:23|0.000294
15:27:23|0.00029401
15:27:25|0.00029406
15:27:26|0.000294
15:27:28|0.000294
15:27:29|0.00029393
15:27:30|0.00029393
15:27:31|0.00029396
15:27:32|0.00029383
15:27:32|0.00029357
15:27:34|0.00029393
15:27:35|0.00029392
15:27:36|0.00029384
15:27:37|0.00029384
15:27:38|0.0002937
15:27:39|0.00029347
15:27:40|0.00029261
15:27:41|0.00029292
15:27:42|0.00029271
15:27:43|0.00029295
15:27:44|0.00029289
15:27:45|0.00029289
15:27:46|0.00029278
15:27:47|0.00029289
15:27:48|0.00029292
15:27:49|0.00029273
15:27:50|0.00029275
15:27:52|0.00029289
15:27:53|0.00029282
15:27:53|0.00029289
15:27:54|0.00029263
15:27:55|0.00029263
15:27:56|0.00029263
15:27:57|0.00029276
15:27:58|0.00029278
15:28:00|0.00029277
15:28:00|0.00029275
15:28:02|0.00029275
15:28:03|0.00029276
15:28:04|0.00029289
15:28:05|0.00029287
15:28:06|0.00029287
15:28:07|0.00029305
15:28:09|0.00029323
15:28:09|0.00029323
15:28:10|0.00029323
15:28:11|0.00029333
15:28:13|0.00029324
15:28:13|0.00029339
15:28:15|0.00029373
15:28:15|0.00029328
15:28:17|0.00029336
15:28:17|0.00029323
15:28:18|0.00029333
15:28:20|0.00029333
15:28:20|0.00029323
15:28:21|0.00029323
15:28:22|0.0002933
15:28:24|0.00029336
15:28:24|0.0002933
15:28:25|0.0002935
15:28:27|0.00029349
15:28:28|0.00029349
15:28:29|0.00029338
15:28:30|0.00029329
15:28:31|0.00029337
15:28:32|0.00029341
15:28:34|0.00029359
15:28:35|0.00029401
15:28:36|0.0002942
15:28:36|0.00029415
15:28:38|0.00029415
15:28:39|0.00029435
15:28:40|0.00029435
15:28:41|0.00029411
15:28:42|0.00029422
15:28:43|0.0002942
15:28:44|0.00029389
15:28:45|0.00029402
15:28:46|0.00029368
15:28:47|0.00029373
15:28:48|0.00029376
15:28:49|0.00029376
15:28:50|0.0002937
15:28:51|0.00029392
15:28:52|0.00029399
15:28:53|0.00029381
15:28:54|0.00029373
15:28:55|0.00029379
15:28:56|0.00029379
15:28:58|0.00029379
15:28:58|0.0002937
15:28:59|0.00029392
15:29:01|0.00029362
15:29:02|0.00029362
15:29:03|0.00029362
15:29:04|0.00029364
15:29:05|0.00029364
15:29:06|0.00029392
15:29:08|0.0002938
15:29:09|0.0002938
15:29:10|0.0002938
15:29:11|0.0002938
15:29:12|0.0002938
15:29:13|0.00029359
15:29:14|0.00029364
15:29:15|0.00029364
15:29:16|0.00029349
15:29:17|0.0002936
15:29:18|0.0002936
15:29:20|0.00029376
15:29:20|0.00029376
15:29:21|0.00029382
15:29:23|0.00029386
15:29:24|0.00029386
15:29:25|0.00029373
15:29:26|0.00029364
15:29:27|0.00029364
15:29:28|0.00029364
15:29:29|0.00029364
15:29:30|0.00029364
15:29:31|0.00029364
15:29:32|0.00029364
15:29:33|0.00029386
15:29:34|0.00029357
15:29:35|0.00029364
15:29:36|0.00029354
15:29:37|0.00029364
15:29:38|0.00029364
15:29:40|0.00029364
15:29:40|0.00029366
15:29:41|0.00029366
15:29:42|0.00029366
15:29:43|0.00029347
15:29:44|0.00029361
15:29:46|0.00029364
15:29:47|0.00029358
15:29:48|0.00029347
15:29:49|0.00029335
15:29:50|0.00029329
15:29:52|0.00029332
15:29:52|0.00029358
15:29:53|0.0002935
15:29:54|0.0002935
15:29:55|0.00029347
15:29:56|0.00029347
15:29:58|0.00029347
15:29:59|0.00029347
15:30:01|0.0002935
15:30:02|0.00029347
15:30:03|0.00029304
15:30:04|0.00029306
15:30:05|0.00029327
15:30:06|0.00029327
15:30:08|0.0002934
15:30:08|0.00029301
15:30:09|0.00029281
15:30:10|0.000293
15:30:11|0.000293
15:30:13|0.00029301
15:30:14|0.00029296
15:30:15|0.00029286
15:30:17|0.0002928
15:30:17|0.00029296
15:30:18|0.00029296
15:30:19|0.00029284
15:30:20|0.00029296
15:30:21|0.00029285
15:30:22|0.00029285
15:30:23|0.0002928
15:30:24|0.00029294
15:30:26|0.0002927
15:30:27|0.0002928
15:30:28|0.0002928
15:30:29|0.00029282
15:30:30|0.00029282
15:30:32|0.00029285
15:30:33|0.000293
15:30:34|0.00029301
15:30:35|0.00029301
15:30:37|0.00029328
15:30:37|0.0002934
15:30:39|0.00029386
15:30:40|0.0002936
15:30:41|0.00029365
15:30:42|0.0002936
15:30:43|0.00029374
15:30:44|0.00029405
15:30:45|0.00029405
15:30:46|0.00029378
15:30:48|0.00029375
15:30:48|0.00029362
15:30:49|0.00029406
15:30:50|0.00029401
15:30:52|0.00029392
15:30:53|0.00029392
15:30:54|0.00029392
15:30:55|0.00029392
15:30:56|0.00029399
15:30:57|0.00029399
15:30:58|0.00029405
15:30:59|0.00029404
15:31:00|0.00029397
15:31:02|0.000294
15:31:03|0.000294
15:31:03|0.00029422
15:31:04|0.0002941
15:31:06|0.00029431
15:31:07|0.0002944
15:31:08|0.0002944
15:31:08|0.00029468
15:31:09|0.00029468
15:31:11|0.00029468
15:31:12|0.00029468
15:31:12|0.00029468
15:31:13|0.00029448
15:31:15|0.00029471
15:31:15|0.00029471
15:31:16|0.00029468
15:31:18|0.00029472
15:31:18|0.00029502
15:31:20|0.00029513
15:31:21|0.00029564
15:31:22|0.00029564
15:31:24|0.000296
15:31:24|0.00029613
15:31:26|0.00029642
15:31:27|0.00029694
15:31:28|0.00029694
15:31:29|0.00029609
15:31:30|0.00029607
15:31:31|0.00029519
15:31:32|0.00029519
15:31:34|0.00029574
15:31:34|0.00029506
15:31:35|0.00029526
15:31:37|0.00029547
15:31:38|0.00029545
15:31:39|0.00029556
15:31:40|0.00029559
15:31:41|0.000295
15:31:42|0.00029525
15:31:43|0.00029542
15:31:44|0.00029542
15:31:45|0.00029538
15:31:46|0.00029538
15:31:48|0.00029525
15:31:49|0.0002952
15:31:50|0.00029521
15:31:51|0.00029525
15:31:52|0.00029538
15:31:52|0.00029538
15:31:54|0.00029542
15:31:55|0.00029557
15:31:56|0.00029574
15:31:57|0.00029592
15:31:57|0.00029586
15:31:59|0.00029542
15:32:00|0.00029568
15:32:00|0.00029569
15:32:02|0.00029569
15:32:03|0.00029573
15:32:04|0.00029526
15:32:06|0.00029538
15:32:06|0.00029548
15:32:07|0.00029548
15:32:08|0.00029534
15:32:09|0.00029527
15:32:10|0.0002952
15:32:11|0.0002951
15:32:12|0.000295
15:32:13|0.00029535
15:32:15|0.00029491
15:32:16|0.00029503
15:32:18|0.00029526
15:32:18|0.00029526
15:32:19|0.00029516
15:32:21|0.00029503
15:32:22|0.00029503
15:32:22|0.00029469
15:32:24|0.00029469
15:32:25|0.00029455
15:32:26|0.00029466
15:32:27|0.00029497
15:32:28|0.00029469
15:32:29|0.00029468
15:32:31|0.00029469
15:32:31|0.00029473
15:32:33|0.0002948
15:32:35|0.00029501
15:32:36|0.00029524
15:32:36|0.00029549
15:32:38|0.00029554
15:32:39|0.00029551
15:32:41|0.00029524
15:32:41|0.00029524
15:32:42|0.00029498
15:32:43|0.00029516
15:32:44|0.00029524
15:32:45|0.00029498
15:32:46|0.00029509
15:32:47|0.00029509
15:32:48|0.00029516
15:32:49|0.00029567
15:32:50|0.00029516
15:32:51|0.00029516
15:32:52|0.00029524
15:32:53|0.00029535
15:32:54|0.00029535
15:32:55|0.00029534
15:32:56|0.00029534
15:32:57|0.00029534
15:32:58|0.00029534
15:32:59|0.00029534
15:33:00|0.0002954
15:33:01|0.00029543
15:33:02|0.00029543
15:33:03|0.00029541
15:33:04|0.00029534
15:33:05|0.00029534
15:33:06|0.00029547
15:33:07|0.0002953
15:33:08|0.00029493
15:33:09|0.00029533
15:33:10|0.00029515
15:33:11|0.00029526
15:33:12|0.00029534
15:33:13|0.00029495
15:33:14|0.00029525
15:33:15|0.00029534
15:33:16|0.00029534
15:33:17|0.00029516
15:33:18|0.00029518
15:33:19|0.00029518
15:33:20|0.00029525
15:33:21|0.00029534
15:33:22|0.00029518
15:33:23|0.00029518
15:33:24|0.00029518
15:33:25|0.00029518
15:33:26|0.00029518
15:33:27|0.00029518
15:33:28|0.00029526
15:33:29|0.00029509
15:33:30|0.00029506
15:33:32|0.00029534
15:33:33|0.00029531
15:33:34|0.0002955
15:33:35|0.00029557
15:33:36|0.00029557
15:33:37|0.00029529
15:33:38|0.00029531
15:33:38|0.00029548
15:33:40|0.00029548
15:33:41|0.00029548
15:33:43|0.00029539
15:33:43|0.00029539
15:33:44|0.00029534
15:33:45|0.00029534
15:33:46|0.00029556
15:33:47|0.00029556
15:33:48|0.00029556
15:33:49|0.00029528
15:33:50|0.00029528
15:33:52|0.00029534
15:33:52|0.00029529
15:33:53|0.00029529
15:33:55|0.00029529
15:33:57|0.00029529
15:33:57|0.00029528
15:33:58|0.00029528
15:34:00|0.00029529
15:34:01|0.00029529
15:34:02|0.00029555
15:34:02|0.00029555
15:34:04|0.00029555
15:34:04|0.00029555
15:34:07|0.00029544
15:34:07|0.00029544
15:34:08|0.0002955
15:34:10|0.00029594
15:34:11|0.00029594
15:34:13|0.00029594
15:34:14|0.00029594
15:34:15|0.00029594
15:34:16|0.00029578
15:34:17|0.00029592
15:34:17|0.00029592
15:34:18|0.00029594
15:34:19|0.00029594
15:34:20|0.00029594
15:34:23|0.00029594
15:34:23|0.00029593
15:34:24|0.00029593
15:34:25|0.00029593
15:34:26|0.00029581
15:34:27|0.00029581
15:34:28|0.00029581
15:34:29|0.00029559
15:34:31|0.00029592
15:34:32|0.00029551
15:34:33|0.0002955
15:34:35|0.0002955
15:34:36|0.00029525
15:34:36|0.00029518
15:34:38|0.00029518
15:34:40|0.00029536
15:34:41|0.00029521
15:34:41|0.0002953
15:34:42|0.0002953
15:34:43|0.00029518
15:34:44|0.0002952
15:34:46|0.0002952
15:34:46|0.00029551
15:34:48|0.00029559
15:34:48|0.00029555
15:34:49|0.00029555
15:34:50|0.00029555
15:34:52|0.00029554
15:34:53|0.0002953
15:34:54|0.00029557
15:34:55|0.00029581
15:34:56|0.00029581
15:34:57|0.00029581
15:34:58|0.00029551
15:34:59|0.00029551
15:35:00|0.00029551
15:35:01|0.00029555
15:35:02|0.00029581
15:35:03|0.00029563
15:35:04|0.00029551
15:35:05|0.00029556
15:35:06|0.00029556
15:35:07|0.00029575
15:35:08|0.00029555
15:35:09|0.00029571
15:35:10|0.00029557
15:35:11|0.00029557
15:35:12|0.0002956
15:35:14|0.000297
15:35:14|0.00029726
15:35:16|0.00029747
15:35:16|0.00029783
15:35:18|0.0002976
15:35:19|0.0002975
15:35:19|0.00029746
15:35:20|0.00029746
15:35:21|0.0002979
15:35:23|0.00029792
15:35:24|0.00029763
15:35:25|0.00029723
15:35:26|0.00029706
15:35:27|0.0002972
15:35:28|0.00029729
15:35:29|0.00029707
15:35:30|0.00029724
15:35:31|0.00029742
15:35:32|0.0002975
15:35:34|0.00029724
15:35:35|0.00029724
15:35:36|0.0002974
15:35:37|0.00029645
15:35:39|0.00029609
15:35:39|0.00029674
15:35:40|0.00029674
15:35:42|0.00029689
15:35:43|0.00029689
15:35:45|0.00029709
15:35:46|0.00029705
15:35:46|0.00029705
15:35:47|0.00029685
15:35:48|0.00029685
15:35:49|0.00029685
15:35:50|0.00029685
15:35:52|0.000297
15:35:52|0.00029702
15:35:53|0.00029723
15:35:54|0.00029744
15:35:55|0.00029744
15:35:57|0.00029732
15:35:57|0.0002975
15:35:58|0.00029748
15:35:59|0.00029746
15:36:00|0.00029735
15:36:01|0.00029746
15:36:03|0.00029717
15:36:04|0.00029717
15:36:05|0.0002975
15:36:05|0.00029739
15:36:07|0.00029763
15:36:07|0.00029778
15:36:08|0.000298
15:36:09|0.00029792
15:36:10|0.00029825
15:36:12|0.00029826
15:36:12|0.0002985
15:36:14|0.00029778
15:36:14|0.0002987
15:36:15|0.0002989
15:36:16|0.00029869
15:36:18|0.00029868
15:36:18|0.00029861
15:36:20|0.00029836
15:36:20|0.0002984
15:36:21|0.00029785
15:36:23|0.00029785
15:36:24|0.00029842
15:36:25|0.00029842
15:36:26|0.00029842
15:36:27|0.00029794
15:36:27|0.00029841
15:36:28|0.00029838
15:36:29|0.00029786
15:36:31|0.00029783
15:36:31|0.00029796
15:36:33|0.00029792
15:36:33|0.00029781
15:36:35|0.00029796
15:36:36|0.00029802
15:36:37|0.00029784
15:36:38|0.00029786
15:36:39|0.00029805
15:36:40|0.00029805
15:36:41|0.00029805
15:36:42|0.00029842
15:36:43|0.00029839
15:36:44|0.00029839
15:36:45|0.00029837
15:36:46|0.00029841
15:36:47|0.00029841
15:36:48|0.00029842
15:36:49|0.00029842
15:36:50|0.00029865
15:36:51|0.00029865
15:36:52|0.00029837
15:36:53|0.00029831
15:36:54|0.00029831
15:36:55|0.00029842
15:36:56|0.00029837
15:36:57|0.00029837
15:36:58|0.00029841
15:36:59|0.00029841
15:37:00|0.00029831
15:37:01|0.00029831
15:37:03|0.00029828
15:37:04|0.00029823
15:37:05|0.00029833
15:37:06|0.00029802
15:37:07|0.00029817
15:37:08|0.00029821
15:37:09|0.00029818
15:37:10|0.00029815
15:37:11|0.00029815
15:37:12|0.00029808
15:37:13|0.00029818
15:37:14|0.00029786
15:37:15|0.00029775
15:37:16|0.0002975
15:37:17|0.00029762
15:37:18|0.0002978
15:37:19|0.0002979
15:37:20|0.0002979
15:37:21|0.00029762
15:37:22|0.00029724
15:37:23|0.0002975
15:37:24|0.0002976
15:37:25|0.00029759
15:37:26|0.00029758
15:37:27|0.00029753
15:37:28|0.00029753
15:37:29|0.00029807
15:37:30|0.0002978
15:37:31|0.00029773
15:37:32|0.00029762
15:37:33|0.00029762
15:37:34|0.00029762
15:37:36|0.0002978
15:37:36|0.0002978
15:37:37|0.0002978
15:37:38|0.0002978
15:37:39|0.00029793
15:37:41|0.00029837
15:37:41|0.0002986
15:37:42|0.00029868
15:37:44|0.00029868
15:37:45|0.00029868
15:37:46|0.00029868
15:37:47|0.00029827
15:37:48|0.00029847
15:37:49|0.00029832
15:37:50|0.0002984
15:37:51|0.00029838
15:37:52|0.00029838
15:37:53|0.00029856
15:37:54|0.00029866
15:37:56|0.00029933
15:37:57|0.0002991
15:37:57|0.0002991
15:37:59|0.00029919
15:37:59|0.00029932
15:38:00|0.00029885
15:38:01|0.00029892
15:38:02|0.00029876
15:38:04|0.00029858
15:38:05|0.00029858
15:38:06|0.00029843
15:38:07|0.00029856
15:38:08|0.00029855
15:38:09|0.00029848
15:38:10|0.00029842
15:38:11|0.00029842
15:38:12|0.00029854
15:38:13|0.0002985
15:38:14|0.0002985
15:38:15|0.00029847
15:38:16|0.00029869
15:38:17|0.0002988
15:38:18|0.00029854
15:38:19|0.0002985
15:38:20|0.0002985
15:38:21|0.00029868
15:38:23|0.00029868
15:38:23|0.00029868
15:38:25|0.00029862
15:38:25|0.00029871
15:38:26|0.00029867
15:38:27|0.00029871
15:38:29|0.00029871
15:38:30|0.00029882
15:38:31|0.00029866
15:38:31|0.00029866
15:38:32|0.00029855
15:38:34|0.00029871
15:38:35|0.00029871
15:38:37|0.00029871
15:38:38|0.00029871
15:38:39|0.00029879
15:38:40|0.00029854
15:38:42|0.00029871
15:38:42|0.00029869
15:38:44|0.00029868
15:38:44|0.00029848
15:38:46|0.00029848
15:38:47|0.00029863
15:38:48|0.00029861
15:38:49|0.00029854
15:38:50|0.00029867
15:38:51|0.0002985
15:38:52|0.00029836
15:38:53|0.00029833
15:38:54|0.00029833
15:38:55|0.00029825
15:38:56|0.00029813
15:38:57|0.00029817
15:38:58|0.00029817
15:38:59|0.0002984
15:39:00|0.00029829
15:39:01|0.00029836
15:39:02|0.00029836
15:39:03|0.0002985
15:39:04|0.00029841
15:39:05|0.00029838
15:39:06|0.00029836
15:39:07|0.00029827
15:39:08|0.00029829
15:39:09|0.00029829
15:39:10|0.00029828
15:39:11|0.00029828
15:39:12|0.00029828
15:39:13|0.00029813
15:39:14|0.00029815
15:39:15|0.00029808
15:39:16|0.00029803
15:39:17|0.00029773
15:39:18|0.00029799
15:39:19|0.00029796
15:39:20|0.00029777
15:39:21|0.00029813
15:39:22|0.00029813
15:39:23|0.00029788
15:39:24|0.000298
15:39:25|0.00029814
15:39:26|0.00029803
15:39:27|0.00029803
15:39:28|0.00029802
15:39:29|0.00029777
15:39:30|0.00029797
15:39:31|0.00029778
15:39:32|0.0002977
15:39:33|0.00029783
15:39:34|0.00029772
15:39:35|0.0002977
15:39:36|0.00029762
15:39:37|0.00029762
15:39:38|0.00029741
15:39:40|0.0002977
15:39:40|0.00029771
15:39:42|0.00029771
15:39:43|0.00029767
15:39:44|0.00029778
15:39:45|0.00029774
15:39:46|0.00029789
15:39:47|0.000298
15:39:48|0.00029815
15:39:49|0.0002984
15:39:50|0.0002985
15:39:51|0.00029835
15:39:52|0.00029863
15:39:53|0.0002984
15:39:54|0.00029852
15:39:55|0.00029868
15:39:56|0.00029844
15:39:57|0.00029848
15:39:58|0.00029848
15:39:59|0.00029864
15:40:00|0.00029864
15:40:01|0.00029851
15:40:02|0.00029871
15:40:03|0.00029864
15:40:04|0.00029904
15:40:05|0.00029933
15:40:07|0.00029947
15:40:07|0.00029947
15:40:08|0.00029947
15:40:10|0.00029933
15:40:11|0.0002995
15:40:11|0.00029947
15:40:13|0.00029918
15:40:13|0.00029933
15:40:14|0.00029939
15:40:16|0.00029922
15:40:16|0.00029922
15:40:18|0.00029897
15:40:19|0.00029911
15:40:19|0.00029841
15:40:20|0.00029864
15:40:21|0.00029855
15:40:23|0.00029853
15:40:23|0.00029833
15:40:25|0.00029833
15:40:25|0.00029865
15:40:26|0.000299
15:40:28|0.000299
15:40:29|0.00029911
15:40:30|0.00029909
15:40:31|0.00029905
15:40:32|0.00029852
15:40:33|0.00029876
15:40:34|0.00029894
15:40:35|0.00029866
15:40:36|0.00029867
15:40:37|0.00029865
15:40:38|0.00029876
15:40:39|0.00029876
15:40:40|0.00029876
15:40:41|0.00029887
15:40:42|0.00029865
15:40:43|0.00029865
15:40:44|0.00029908
15:40:45|0.00029882
15:40:46|0.00029882
15:40:47|0.00029898
15:40:48|0.00029898
15:40:49|0.0002987
15:40:51|0.00029885
15:40:52|0.00029876
15:40:52|0.00029876
15:40:54|0.00029881
15:40:55|0.00029881
15:40:56|0.00029887
15:40:57|0.00029887
15:40:58|0.00029887
15:40:59|0.00029882
15:41:00|0.00029882
15:41:01|0.0002988
15:41:02|0.00029876
15:41:03|0.00029864
15:41:04|0.00029861
15:41:05|0.00029809
15:41:06|0.00029811
15:41:07|0.000298
15:41:08|0.000298
15:41:09|0.00029817
15:41:10|0.00029831
15:41:11|0.00029831
15:41:12|0.00029817
15:41:13|0.00029817
15:41:14|0.00029789
15:41:16|0.000298
15:41:16|0.000298
15:41:17|0.00029768
15:41:18|0.00029772
15:41:20|0.00029741
15:41:21|0.00029741
15:41:22|0.000298
15:41:23|0.000298
15:41:24|0.00029817
15:41:25|0.00029809
15:41:26|0.00029833
15:41:27|0.00029833
15:41:28|0.00029833
15:41:29|0.00029824
15:41:30|0.00029833
15:41:31|0.00029852
15:41:32|0.00029832
15:41:33|0.00029843
15:41:34|0.00029833
15:41:35|0.00029825
15:41:36|0.00029817
15:41:37|0.00029807
15:41:38|0.0002978
15:41:39|0.00029782
15:41:41|0.00029787
15:41:41|0.00029784
15:41:42|0.00029792
15:41:43|0.00029824
15:41:44|0.00029824
15:41:45|0.00029824
15:41:46|0.00029778
15:41:47|0.00029778
15:41:48|0.00029773
15:41:49|0.00029773
15:41:50|0.00029773
15:41:52|0.00029773
15:41:52|0.0002978
15:41:53|0.0002978
15:41:54|0.00029775
15:41:55|0.00029773
15:41:57|0.00029773
15:41:57|0.00029792
15:41:58|0.00029792
15:41:59|0.0002978
15:42:00|0.00029778
15:42:02|0.000298
15:42:02|0.000298
15:42:03|0.000298
15:42:04|0.00029795
15:42:05|0.00029769
15:42:07|0.00029769
15:42:07|0.0002978
15:42:08|0.00029772
15:42:09|0.00029771
15:42:11|0.00029775
15:42:12|0.00029792
15:42:13|0.00029792
15:42:14|0.00029792
15:42:15|0.00029779
15:42:16|0.00029773
15:42:16|0.00029767
15:42:18|0.00029741
15:42:19|0.00029753
15:42:20|0.00029772
15:42:21|0.00029772
15:42:21|0.00029772
15:42:23|0.00029772
15:42:24|0.00029771
15:42:25|0.00029771
15:42:26|0.00029771
15:42:26|0.00029772
15:42:28|0.00029772
15:42:28|0.0002975
15:42:30|0.00029755
15:42:31|0.00029765
15:42:31|0.00029765
15:42:32|0.00029767
15:42:34|0.00029767
15:42:35|0.00029767
15:42:36|0.00029767
15:42:37|0.00029765
15:42:38|0.00029765
15:42:39|0.00029766
15:42:41|0.00029775
15:42:41|0.00029779
15:42:42|0.00029774
15:42:44|0.0002978
15:42:45|0.00029779
15:42:46|0.00029769
15:42:47|0.0002976
15:42:48|0.00029767
15:42:48|0.00029767
15:42:50|0.00029769
15:42:50|0.00029769
15:42:52|0.00029767
15:42:54|0.00029771
15:42:54|0.00029766
15:42:55|0.00029767
15:42:56|0.00029766
15:42:57|0.00029766
15:42:58|0.00029741
15:42:59|0.00029748
15:43:01|0.00029748
15:43:02|0.00029765
15:43:04|0.00029765
15:43:04|0.00029769
15:43:05|0.00029769
15:43:06|0.0002978
15:43:07|0.00029776
15:43:09|0.00029779
15:43:10|0.00029779
15:43:11|0.00029779
15:43:12|0.0002979
15:43:12|0.00029781
15:43:13|0.00029781
15:43:14|0.00029781
15:43:16|0.0002978
15:43:16|0.0002978
15:43:17|0.00029795
15:43:20|0.00029782
15:43:20|0.00029765
15:43:21|0.00029781
15:43:22|0.0002978
15:43:23|0.00029794
15:43:24|0.00029794
15:43:25|0.00029795
15:43:26|0.00029795
15:43:27|0.00029795
15:43:28|0.00029795
15:43:30|0.00029761
15:43:32|0.00029761
15:43:32|0.00029761
15:43:33|0.00029761
15:43:34|0.00029761
15:43:35|0.00029761
15:43:36|0.00029761
15:43:37|0.00029761
15:43:38|0.00029782
15:43:39|0.00029782
15:43:40|0.00029761
15:43:41|0.00029757
15:43:42|0.00029757
15:43:43|0.00029757
15:43:44|0.00029757
15:43:45|0.00029765
15:43:46|0.00029765
15:43:47|0.00029766
15:43:48|0.00029772
15:43:49|0.00029774
15:43:51|0.00029774
15:43:52|0.00029765
15:43:54|0.00029765
15:43:54|0.0002976
15:43:55|0.00029757
15:43:56|0.00029757
15:43:57|0.00029757
15:43:58|0.00029765
15:43:59|0.00029765
15:44:00|0.00029765
15:44:01|0.00029757
15:44:02|0.00029751
15:44:03|0.00029745
15:44:05|0.00029742
15:44:07|0.00029709
15:44:07|0.00029721
15:44:08|0.00029748
15:44:09|0.00029741
15:44:10|0.00029741
15:44:11|0.0002974
15:44:12|0.0002974
15:44:13|0.0002974
15:44:14|0.0002974
15:44:15|0.0002974
15:44:17|0.00029736
15:44:17|0.00029736
15:44:20|0.00029713
15:44:20|0.00029713
15:44:21|0.00029713
15:44:22|0.00029704
15:44:24|0.00029707
15:44:25|0.00029707
15:44:26|0.000297
15:44:27|0.00029703
15:44:28|0.00029714
15:44:28|0.000297
15:44:30|0.00029708
15:44:31|0.00029708
15:44:31|0.00029708
15:44:33|0.00029714
15:44:35|0.00029708
15:44:35|0.00029708
15:44:36|0.00029712
15:44:37|0.00029712
15:44:38|0.00029712
15:44:39|0.00029701
15:44:40|0.00029703
15:44:41|0.00029708
15:44:42|0.0002972
15:44:44|0.00029722
15:44:46|0.00029714
15:44:47|0.00029714
15:44:48|0.00029714
15:44:50|0.00029722
15:44:50|0.00029707
15:44:51|0.00029707
15:44:52|0.00029722
15:44:53|0.00029714
15:44:54|0.00029717
15:44:55|0.0002972
15:44:56|0.00029722
15:44:57|0.00029712
15:44:58|0.00029712
15:44:59|0.00029733
15:45:00|0.00029736
15:45:02|0.00029764
15:45:03|0.00029764
15:45:03|0.00029765
15:45:05|0.00029755
15:45:07|0.00029778
15:45:07|0.0002978
15:45:08|0.00029803
15:45:10|0.00029793
15:45:10|0.00029797
15:45:12|0.00029807
15:45:13|0.00029832
15:45:14|0.00029812
15:45:15|0.00029772
15:45:16|0.00029772
15:45:17|0.00029772
15:45:19|0.00029783
15:45:19|0.000298
15:45:20|0.00029811
15:45:21|0.00029805
15:45:22|0.00029805
15:45:23|0.00029805
15:45:24|0.00029811
15:45:25|0.00029811
15:45:27|0.000298
15:45:29|0.00029812
15:45:29|0.00029812
15:45:30|0.0002982
15:45:31|0.0002982
15:45:32|0.00029832
15:45:33|0.00029834
15:45:34|0.00029827
15:45:35|0.00029834
15:45:36|0.00029834
15:45:37|0.00029836
15:45:38|0.0002984
15:45:39|0.0002985
15:45:40|0.00029843
15:45:41|0.00029853
15:45:43|0.00029853
15:45:45|0.00029854
15:45:46|0.00029854
15:45:47|0.0002987
15:45:47|0.00029888
15:45:49|0.00029888
15:45:50|0.00029876
15:45:52|0.0002989
15:45:52|0.0002989
15:45:53|0.00029889
15:45:55|0.0002989
15:45:56|0.00029899
15:45:57|0.00029889
15:45:58|0.000299
15:45:59|0.0002989
15:45:59|0.00029888
15:46:01|0.00029888
15:46:01|0.00029888
15:46:03|0.00029888
15:46:05|0.0002989
15:46:05|0.0002989
15:46:07|0.00029892
15:46:08|0.00029906
15:46:09|0.00029906
15:46:10|0.00029922
15:46:10|0.00029918
15:46:12|0.0002994
15:46:12|0.00029944
15:46:14|0.00029961
15:46:15|0.00029962
15:46:15|0.00029977
15:46:18|0.00029956
15:46:18|0.00029956
15:46:19|0.00029971
15:46:20|0.00029955
15:46:21|0.0002998
15:46:22|0.0002995
15:46:23|0.00029902
15:46:24|0.0002991
15:46:26|0.00029945
15:46:27|0.00029944
15:46:27|0.00029958
15:46:29|0.00029946
15:46:29|0.00029946
15:46:31|0.00029945
15:46:31|0.00029945
15:46:32|0.00029945
15:46:34|0.00029944
15:46:35|0.00029945
15:46:36|0.00029945
15:46:37|0.00029944
15:46:37|0.00029945
15:46:39|0.00029945
15:46:41|0.00029956
15:46:41|0.00029956
15:46:42|0.00029956
15:46:43|0.00029956
15:46:44|0.00029956
15:46:46|0.00029956
15:46:46|0.00029963
15:46:49|0.00029947
15:46:49|0.00029932
15:46:50|0.00029926
15:46:51|0.000299
15:46:52|0.00029902
15:46:53|0.00029922
15:46:54|0.000299
15:46:55|0.000299
15:46:56|0.000299
15:46:57|0.000299
15:46:58|0.00029916
15:47:00|0.00029922
15:47:01|0.00029922
15:47:02|0.00029904
15:47:03|0.00029933
15:47:05|0.00029945
15:47:06|0.00029955
15:47:06|0.00029952
15:47:08|0.00029964
15:47:09|0.00029964
15:47:10|0.00030088
15:47:11|0.0003013
15:47:13|0.00030088
15:47:13|0.00030199
15:47:14|0.00030179
15:47:16|0.0003013
15:47:17|0.00030092
15:47:18|0.00030119
15:47:20|0.00030083
15:47:20|0.00030034
15:47:21|0.00030067
15:47:22|0.00030097
15:47:23|0.00030124
15:47:24|0.00030124
15:47:25|0.0003016
15:47:26|0.00030179
15:47:27|0.00030202
15:47:28|0.00030202
15:47:30|0.00030316
15:47:31|0.00030283
15:47:33|0.00030212
15:47:33|0.00030304
15:47:35|0.0003033
15:47:36|0.00030296
15:47:37|0.0003034
15:47:37|0.00030294
15:47:39|0.00030247
15:47:40|0.00030286
15:47:41|0.00030301
15:47:42|0.00030275
15:47:43|0.00030218
15:47:44|0.00030242
15:47:46|0.00030267
15:47:47|0.00030268
15:47:48|0.00030201
15:47:49|0.00030244
15:47:50|0.00030212
15:47:51|0.0003027
15:47:53|0.0003025
15:47:54|0.0003026
15:47:54|0.00030253
15:47:56|0.00030253
15:47:57|0.00030268
15:47:58|0.00030244
15:47:59|0.00030253
15:48:00|0.0003025
15:48:01|0.00030233
15:48:02|0.00030222
15:48:03|0.00030251
15:48:05|0.00030245
15:48:06|0.00030245
15:48:07|0.00030246
15:48:08|0.00030255
15:48:09|0.00030255
15:48:11|0.0003026
15:48:12|0.0003026
15:48:12|0.00030279
15:48:13|0.00030268
15:48:14|0.00030258
15:48:16|0.00030248
15:48:16|0.00030245
15:48:18|0.00030222
15:48:18|0.000302
15:48:20|0.0003016
15:48:20|0.00030179
15:48:22|0.00030161
15:48:23|0.00030122
15:48:24|0.00030122
15:48:24|0.00030124
15:48:25|0.00030122
15:48:26|0.00030118
15:48:27|0.00030159
15:48:28|0.0003011
15:48:29|0.0003016
15:48:30|0.0003015
15:48:32|0.0003016
15:48:32|0.00030158
15:48:34|0.00030146
15:48:34|0.00030187
15:48:36|0.00030155
15:48:37|0.00030139
15:48:37|0.00030155
15:48:38|0.00030153
15:48:40|0.00030155
15:48:41|0.00030155
15:48:41|0.00030132
15:48:42|0.00030121
15:48:43|0.00030159
15:48:45|0.0003015
15:48:46|0.0003015
15:48:47|0.00030144
15:48:49|0.00030142
15:48:50|0.00030144
15:48:51|0.0003015
15:48:51|0.0003015
15:48:52|0.00030138
15:48:54|0.0003015
15:48:55|0.00030158
15:48:56|0.00030144
15:48:58|0.0003015
15:48:59|0.00030147
15:49:00|0.00030147
15:49:01|0.00030127
15:49:02|0.00030121
15:49:04|0.00030136
15:49:04|0.00030138
15:49:06|0.00030138
15:49:06|0.00030127
15:49:07|0.00030136
15:49:08|0.0003014
15:49:10|0.00030138
15:49:10|0.00030149
15:49:12|0.00030154
15:49:12|0.00030151
15:49:13|0.00030151
15:49:15|0.0003015
15:49:16|0.0003015
15:49:17|0.00030154
15:49:18|0.0003019
15:49:19|0.00030154
15:49:20|0.00030217
15:49:21|0.00030194
15:49:22|0.00030221
15:49:23|0.00030217
15:49:24|0.00030206
15:49:25|0.00030206
15:49:26|0.000303
15:49:27|0.00030302
15:49:28|0.00030267
15:49:29|0.000303
15:49:30|0.00030266
15:49:31|0.00030298
15:49:32|0.00030302
15:49:33|0.00030302
15:49:34|0.00030295
15:49:35|0.00030296
15:49:36|0.00030298
15:49:37|0.00030298
15:49:38|0.00030294
15:49:39|0.00030284
15:49:40|0.00030311
15:49:41|0.00030311
15:49:42|0.00030286
15:49:43|0.00030302
15:49:44|0.0003029
15:49:45|0.00030311
15:49:46|0.00030292
15:49:48|0.00030271
15:49:49|0.00030309
15:49:50|0.00030308
15:49:51|0.00030311
15:49:53|0.00030314
15:49:54|0.00030311
15:49:54|0.00030341
15:49:56|0.00030321
15:49:57|0.00030401
15:49:57|0.0003041
15:49:59|0.0003045
15:50:00|0.00030422
15:50:00|0.00030421
15:50:02|0.0003041
15:50:03|0.00030413
15:50:04|0.00030369
15:50:05|0.00030349
15:50:06|0.00030349
15:50:08|0.00030345
15:50:08|0.00030315
15:50:09|0.0003032
15:50:11|0.00030373
15:50:11|0.00030344
15:50:13|0.00030321
15:50:13|0.00030331
15:50:15|0.00030332
15:50:16|0.00030372
15:50:16|0.00030337
15:50:17|0.00030337
15:50:19|0.00030373
15:50:20|0.00030373
15:50:21|0.00030347
15:50:21|0.00030379
15:50:23|0.00030368
15:50:23|0.00030379
15:50:24|0.00030374
15:50:26|0.00030392
15:50:27|0.00030395
15:50:28|0.00030394
15:50:29|0.00030394
15:50:30|0.00030395
15:50:31|0.00030393
15:50:32|0.00030419
15:50:34|0.00030439
15:50:35|0.00030438
15:50:36|0.00030446
15:50:36|0.00030458
15:50:37|0.00030488
15:50:38|0.0003049
15:50:39|0.00030478
15:50:40|0.00030501
15:50:41|0.00030493
15:50:42|0.00030542
15:50:43|0.00030518
15:50:45|0.00030543
15:50:45|0.00030539
15:50:46|0.00030511
15:50:48|0.00030501
15:50:48|0.00030472
15:50:50|0.00030471
15:50:50|0.00030453
15:50:51|0.00030453
15:50:52|0.00030497
15:50:53|0.00030466
15:50:55|0.00030453
15:50:56|0.00030456
15:50:57|0.00030426
15:50:59|0.00030394
15:51:00|0.0003038
15:51:01|0.00030374
15:51:01|0.00030368
15:51:03|0.00030374
15:51:03|0.00030383
15:51:05|0.00030359
15:51:06|0.00030347
15:51:07|0.000303
15:51:07|0.00030324
15:51:08|0.00030327
15:51:10|0.00030382
15:51:11|0.0003036
15:51:12|0.00030384
15:51:13|0.0003032
15:51:14|0.00030356
15:51:16|0.00030371
15:51:17|0.0003032
15:51:18|0.0003033
15:51:19|0.00030369
15:51:20|0.00030373
15:51:21|0.00030371
15:51:21|0.00030379
15:51:23|0.00030379
15:51:25|0.000304
15:51:25|0.000304
15:51:27|0.00030434
15:51:28|0.00030434
15:51:29|0.00030453
15:51:30|0.00030465
15:51:31|0.00030461
15:51:32|0.00030502
15:51:32|0.0003052
15:51:33|0.00030505
15:51:35|0.00030511
15:51:36|0.00030511
15:51:37|0.00030482
15:51:38|0.00030505
15:51:38|0.000305
15:51:41|0.00030446
15:51:41|0.00030445
15:51:42|0.00030455
15:51:43|0.00030405
15:51:44|0.00030482
15:51:45|0.00030478
15:51:46|0.00030499
15:51:48|0.00030465
15:51:50|0.00030478
15:51:50|0.00030478
15:51:51|0.00030478
15:51:52|0.00030478
15:51:54|0.00030457
15:51:56|0.00030446
15:51:56|0.00030446
15:51:57|0.00030446
15:51:58|0.00030444
15:51:59|0.00030453
15:52:01|0.00030414
15:52:02|0.00030426
15:52:03|0.00030379
15:52:03|0.00030375
15:52:05|0.00030355
15:52:07|0.00030351
15:52:08|0.00030373
15:52:09|0.00030373
15:52:10|0.00030378
15:52:10|0.0003038
15:52:12|0.00030323
15:52:13|0.00030376
15:52:14|0.00030341
15:52:15|0.00030373
15:52:16|0.00030373
15:52:16|0.00030381
15:52:18|0.0003038
15:52:19|0.00030403
15:52:19|0.00030376
15:52:21|0.00030377
15:52:22|0.00030377
15:52:23|0.00030377
15:52:24|0.00030403
15:52:24|0.00030414
15:52:27|0.00030376
15:52:27|0.00030392
15:52:28|0.00030392
15:52:29|0.00030403
15:52:30|0.00030387
15:52:31|0.00030392
15:52:32|0.00030392
15:52:34|0.00030414
15:52:36|0.00030411
15:52:36|0.0003043
15:52:37|0.00030478
15:52:38|0.00030492
15:52:39|0.00030492
15:52:40|0.00030492
15:52:41|0.00030492
15:52:42|0.00030423
15:52:43|0.00030415
15:52:44|0.00030415
15:52:45|0.00030415
15:52:46|0.00030458
15:52:47|0.00030458
15:52:48|0.00030456
15:52:49|0.00030456
15:52:51|0.00030415
15:52:52|0.00030451
15:52:53|0.0003045
15:52:55|0.00030435
15:52:55|0.00030453
15:52:56|0.00030453
15:52:57|0.00030428
15:52:58|0.00030438
15:52:59|0.00030439
15:53:01|0.00030438
15:53:03|0.00030392
15:53:03|0.00030392
15:53:04|0.00030377
15:53:06|0.00030371
15:53:07|0.00030375
15:53:09|0.0003036
15:53:09|0.00030371
15:53:10|0.0003039
15:53:11|0.00030345
15:53:12|0.00030361
15:53:13|0.00030366
15:53:14|0.00030366
15:53:16|0.00030391
15:53:18|0.00030357
15:53:18|0.00030365
15:53:19|0.00030365
15:53:20|0.00030357
15:53:21|0.00030357
15:53:22|0.00030357
15:53:24|0.00030366
15:53:25|0.00030331
15:53:25|0.00030332
15:53:26|0.00030332
15:53:27|0.00030357
15:53:29|0.00030331
15:53:30|0.00030366
15:53:32|0.00030357
15:53:32|0.00030381
15:53:33|0.00030343
15:53:34|0.00030335
15:53:35|0.00030366
15:53:36|0.00030374
15:53:37|0.00030355
15:53:38|0.00030355
15:53:39|0.00030393
15:53:41|0.00030383
15:53:42|0.00030387
15:53:43|0.00030399
15:53:43|0.00030438
15:53:44|0.00030402
15:53:46|0.00030412
15:53:46|0.000304
15:53:47|0.00030396
15:53:48|0.00030396
15:53:50|0.00030396
15:53:52|0.00030414
15:53:53|0.00030418
15:53:54|0.00030402
15:53:55|0.00030396
15:53:56|0.00030396
15:53:58|0.00030366
15:53:59|0.00030401
15:54:00|0.00030395
15:54:01|0.00030379
15:54:02|0.00030379
15:54:03|0.00030378
15:54:04|0.00030366
15:54:05|0.00030366
15:54:07|0.00030363
15:54:07|0.0003033
15:54:08|0.00030361
15:54:10|0.00030357
15:54:11|0.00030375
15:54:11|0.00030369
15:54:12|0.00030401
15:54:13|0.000304
15:54:14|0.00030422
15:54:16|0.00030413
15:54:17|0.00030417
15:54:17|0.00030417
15:54:18|0.000304
15:54:19|0.00030435
15:54:21|0.00030419
15:54:22|0.00030416
15:54:22|0.00030416
15:54:23|0.00030435
15:54:24|0.00030435
15:54:25|0.00030435
15:54:26|0.00030432
15:54:27|0.00030472
15:54:28|0.00030473
15:54:30|0.000305
15:54:31|0.00030525
15:54:32|0.00030542
15:54:32|0.0003054
15:54:34|0.00030508
15:54:34|0.00030514
15:54:36|0.00030508
15:54:36|0.00030505
15:54:38|0.000305
15:54:38|0.00030492
15:54:39|0.00030491
15:54:40|0.00030491
15:54:41|0.00030487
15:54:43|0.00030458
15:54:43|0.00030472
15:54:44|0.00030458
15:54:46|0.00030457
15:54:46|0.0003044
15:54:48|0.00030444
15:54:48|0.00030426
15:54:50|0.00030435
15:54:51|0.00030444
15:54:53|0.00030472
15:54:54|0.00030482
15:54:55|0.00030482
15:54:56|0.000305
15:54:57|0.00030505
15:54:59|0.00030499
15:55:00|0.00030484
15:55:01|0.00030491
15:55:02|0.00030489
15:55:03|0.00030489
15:55:04|0.00030471
15:55:05|0.00030476
15:55:06|0.00030491
15:55:07|0.00030485
15:55:08|0.000305
15:55:09|0.00030548
15:55:11|0.0003055
15:55:12|0.00030525
15:55:12|0.00030525
15:55:13|0.00030541
15:55:15|0.00030542
15:55:16|0.00030528
15:55:17|0.00030525
15:55:19|0.000305
15:55:20|0.00030511
15:55:21|0.00030512
15:55:21|0.00030465
15:55:23|0.00030416
15:55:24|0.0003047
15:55:25|0.000305
15:55:26|0.000305
15:55:27|0.00030472
15:55:29|0.00030493
15:55:29|0.00030493
15:55:31|0.00030475
15:55:32|0.0003059
15:55:32|0.00030657
15:55:33|0.00030639
15:55:35|0.00030611
15:55:35|0.00030591
15:55:36|0.00030571
15:55:37|0.00030662
15:55:38|0.00030662
15:55:39|0.0003056
15:55:40|0.00030513
15:55:42|0.00030475
15:55:42|0.0003046
15:55:43|0.00030463
15:55:44|0.00030458
15:55:46|0.00030459
15:55:47|0.000305
15:55:47|0.00030496
15:55:48|0.00030458
15:55:49|0.00030476
15:55:51|0.00030459
15:55:51|0.00030434
15:55:53|0.00030464
15:55:54|0.00030458
15:55:55|0.00030458
15:55:56|0.00030436
15:55:57|0.00030454
15:55:58|0.00030417
15:55:59|0.00030423
15:56:00|0.00030436
15:56:01|0.00030437
15:56:02|0.0003044
15:56:03|0.00030428
15:56:05|0.0003044
15:56:06|0.00030435
15:56:07|0.00030417
15:56:08|0.0003041
15:56:09|0.000304
15:56:10|0.0003035
15:56:11|0.00030356
15:56:12|0.00030409
15:56:13|0.00030343
15:56:14|0.00030385
15:56:15|0.00030355
15:56:16|0.00030382
15:56:17|0.0003031
15:56:18|0.00030307
15:56:19|0.000303
15:56:20|0.0003031
15:56:21|0.00030327
15:56:22|0.000302
15:56:23|0.00030186
15:56:24|0.0003025
15:56:25|0.0003025
15:56:26|0.00030244
15:56:27|0.0003025
15:56:28|0.00030253
15:56:29|0.00030248
15:56:30|0.00030256
15:56:31|0.00030244
15:56:32|0.0003032
15:56:33|0.0003031
15:56:34|0.00030292
15:56:35|0.0003028
15:56:36|0.00030274
15:56:37|0.00030269
15:56:38|0.0003027
15:56:39|0.00030281
15:56:41|0.00030279
15:56:41|0.0003029
15:56:42|0.000303
15:56:43|0.0003027
15:56:44|0.00030281
15:56:45|0.00030279
15:56:46|0.00030294
15:56:47|0.00030275
15:56:48|0.00030277
15:56:49|0.00030276
15:56:50|0.00030301
15:56:51|0.00030302
15:56:53|0.00030313
15:56:54|0.00030291
15:56:55|0.00030318
15:56:57|0.000303
15:56:58|0.00030313
15:56:59|0.00030309
15:57:00|0.0003045
15:57:02|0.00030437
15:57:02|0.00030399
15:57:04|0.0003042
15:57:04|0.00030435
15:57:06|0.00030432
15:57:07|0.000304
15:57:08|0.000304
15:57:09|0.000304
15:57:09|0.00030428
15:57:11|0.00030428
15:57:12|0.00030428
15:57:13|0.00030428
15:57:13|0.00030401
15:57:14|0.00030486
15:57:15|0.00030486
15:57:17|0.00030489
15:57:18|0.00030464
15:57:19|0.00030467
15:57:20|0.00030467
15:57:22|0.00030466
15:57:22|0.00030466
15:57:23|0.0003044
15:57:25|0.0003044
15:57:26|0.00030439
15:57:27|0.00030439
15:57:28|0.00030437
15:57:29|0.00030437
15:57:30|0.00030438
15:57:32|0.00030432
15:57:32|0.00030428
15:57:33|0.00030435
15:57:34|0.00030428
15:57:35|0.000304
15:57:37|0.00030406
15:57:37|0.000304
15:57:38|0.000304
15:57:40|0.00030404
15:57:40|0.00030399
15:57:41|0.00030396
15:57:42|0.000304
15:57:44|0.00030399
15:57:46|0.00030399
15:57:46|0.00030406
15:57:47|0.00030412
15:57:48|0.000304
15:57:49|0.00030424
15:57:50|0.00030413
15:57:51|0.00030413
15:57:52|0.000304
15:57:53|0.0003041
15:57:54|0.00030396
15:57:55|0.0003041
15:57:56|0.00030401
15:57:58|0.00030403
15:57:59|0.00030413
15:58:00|0.00030411
15:58:01|0.00030411
15:58:03|0.00030404
15:58:04|0.00030413
15:58:06|0.00030395
15:58:06|0.00030395
15:58:07|0.00030402
15:58:08|0.0003035
15:58:09|0.00030367
15:58:10|0.00030366
15:58:11|0.00030371
15:58:12|0.00030316
15:58:13|0.00030366
15:58:14|0.00030324
15:58:15|0.00030364
15:58:16|0.00030363
15:58:17|0.00030392
15:58:18|0.00030323
15:58:19|0.0003035
15:58:20|0.00030371
15:58:21|0.00030345
15:58:22|0.00030355
15:58:24|0.00030355
15:58:25|0.00030355
15:58:26|0.00030326
15:58:27|0.00030355
15:58:28|0.00030355
15:58:28|0.00030334
15:58:30|0.00030325
15:58:31|0.000303
15:58:32|0.00030353
15:58:33|0.00030353
15:58:34|0.00030331
15:58:35|0.00030331
15:58:36|0.00030331
15:58:36|0.0003035
15:58:38|0.00030353
15:58:38|0.00030337
15:58:39|0.00030345
15:58:41|0.00030371
15:58:42|0.00030371
15:58:42|0.00030368
15:58:44|0.00030368
15:58:44|0.00030364
15:58:45|0.00030366
15:58:46|0.00030372
15:58:48|0.00030372
15:58:49|0.00030355
15:58:50|0.00030368
15:58:51|0.00030387
15:58:52|0.0003035
15:58:53|0.0003035
15:58:53|0.00030355
15:58:54|0.00030372
15:58:56|0.00030372
15:58:58|0.00030352
15:58:58|0.00030352
15:59:00|0.00030324
15:59:00|0.00030312
15:59:03|0.00030312
15:59:04|0.0003034
15:59:05|0.0003034
15:59:07|0.00030331
15:59:08|0.00030357
15:59:10|0.00030345
15:59:10|0.00030346
15:59:12|0.00030358
15:59:13|0.00030372
15:59:13|0.00030356
15:59:16|0.00030377
15:59:16|0.00030377
15:59:18|0.00030358
15:59:20|0.00030369
15:59:20|0.00030364
15:59:21|0.00030356
15:59:22|0.00030358
15:59:23|0.00030367
15:59:25|0.00030392
15:59:26|0.00030376
15:59:26|0.00030358
15:59:28|0.00030353
15:59:28|0.00030377
15:59:30|0.00030364
15:59:31|0.00030364
15:59:32|0.00030352
15:59:33|0.00030328
15:59:34|0.00030361
15:59:34|0.00030363
15:59:36|0.00030393
15:59:37|0.00030382
15:59:37|0.00030365
15:59:38|0.00030365
15:59:39|0.00030387
15:59:41|0.00030382
15:59:42|0.00030382
15:59:43|0.00030363
15:59:43|0.00030363
15:59:46|0.00030366
15:59:46|0.00030387
15:59:47|0.00030387
15:59:48|0.00030393
15:59:49|0.00030392
15:59:50|0.00030398
15:59:51|0.00030395
15:59:52|0.00030404
15:59:53|0.00030393
15:59:54|0.00030393
15:59:55|0.00030404
15:59:57|0.00030411
15:59:57|0.00030404
15:59:59|0.00030408
16:00:00|0.00030422
16:00:00|0.0003043
16:00:02|0.0003043
16:00:03|0.00030435
16:00:05|0.00030448
16:00:06|0.00030433
16:00:08|0.00030435
16:00:08|0.00030435
16:00:10|0.00030443
16:00:11|0.00030443
16:00:12|0.00030443
16:00:13|0.00030445
16:00:14|0.0003045
16:00:15|0.00030443
16:00:17|0.00030429
16:00:18|0.00030443
16:00:19|0.00030443
16:00:20|0.00030453
16:00:20|0.0003047
16:00:21|0.00030466
16:00:23|0.00030485
16:00:23|0.00030483
16:00:25|0.00030478
16:00:26|0.00030472
16:00:27|0.0003045
16:00:28|0.0003044
16:00:28|0.00030417
16:00:30|0.00030433
16:00:30|0.00030425
16:00:31|0.00030425
16:00:32|0.00030387
16:00:33|0.00030397
16:00:34|0.00030365
16:00:36|0.00030383
16:00:36|0.00030365
16:00:37|0.00030365
16:00:38|0.0003038
16:00:40|0.00030381
16:00:41|0.00030376
16:00:42|0.00030362
16:00:43|0.00030369
16:00:44|0.00030369
16:00:45|0.0003038
16:00:46|0.00030403
16:00:47|0.00030393
16:00:48|0.00030469
16:00:49|0.00030452
16:00:50|0.00030458
16:00:51|0.00030498
16:00:52|0.00030463
16:00:53|0.00030518
16:00:54|0.00030533
16:00:55|0.00030559
16:00:56|0.00030579
16:00:57|0.00030555
16:00:58|0.00030642
16:01:00|0.0003088
16:01:01|0.0003095
16:01:03|0.00030965
16:01:04|0.00031125
16:01:06|0.00030985
16:01:07|0.00030865
16:01:07|0.0003082
16:01:09|0.0003074
16:01:10|0.00030891
16:01:12|0.00030739
16:01:13|0.00030726
16:01:13|0.00030739
16:01:15|0.00030689
16:01:15|0.00030659
16:01:17|0.00030719
16:01:18|0.0003074
16:01:19|0.00030692
16:01:20|0.00030692
16:01:21|0.0003068
16:01:22|0.000307
16:01:23|0.0003074
16:01:24|0.00030726
16:01:25|0.00030739
16:01:26|0.00030741
16:01:28|0.00030783
16:01:28|0.0003082
16:01:29|0.00030753
16:01:30|0.00030794
16:01:31|0.00030783
16:01:32|0.00030883
16:01:34|0.00030769
16:01:35|0.00030796
16:01:35|0.00030789
16:01:36|0.00030794
16:01:37|0.00030794
16:01:38|0.0003079
16:01:39|0.00030853
16:01:40|0.0003085
16:01:41|0.00030907
16:01:42|0.00030815
16:01:43|0.00030843
16:01:44|0.00030819
16:01:45|0.0003084
16:01:47|0.00030843
16:01:47|0.00030778
16:01:48|0.00030821
16:01:49|0.00030814
16:01:50|0.00030816
16:01:52|0.00030755
16:01:52|0.00030772
16:01:53|0.00030795
16:01:54|0.0003077
16:01:55|0.000307
16:01:56|0.00030764
16:01:57|0.00030701
16:01:59|0.000307
16:02:00|0.00030753
16:02:02|0.00030754
16:02:03|0.00030754
16:02:04|0.00030673
16:02:05|0.00030695
16:02:06|0.0003065
16:02:07|0.00030703
16:02:08|0.00030658
16:02:09|0.00030668
16:02:10|0.00030559
16:02:11|0.00030518
16:02:12|0.00030614
16:02:13|0.00030597
16:02:14|0.00030619
16:02:15|0.000305
16:02:16|0.000305
16:02:17|0.00030451
16:02:18|0.00030476
16:02:19|0.00030451
16:02:20|0.00030488
16:02:21|0.00030424
16:02:23|0.00030436
16:02:24|0.00030512
16:02:25|0.00030512
16:02:26|0.00030481
16:02:28|0.00030493
16:02:29|0.00030531
16:02:29|0.00030517
16:02:30|0.00030517
16:02:31|0.00030559
16:02:32|0.00030577
16:02:33|0.00030585
16:02:34|0.00030552
16:02:35|0.0003052
16:02:37|0.00030518
16:02:37|0.00030552
16:02:39|0.00030531
16:02:40|0.00030531
16:02:41|0.00030525
16:02:42|0.00030551
16:02:43|0.00030535
16:02:44|0.00030535
16:02:45|0.00030534
16:02:46|0.00030552
16:02:47|0.00030583
16:02:48|0.00030582
16:02:49|0.00030592
16:02:50|0.00030584
16:02:51|0.00030583
16:02:52|0.00030584
16:02:53|0.00030586
16:02:54|0.00030614
16:02:55|0.00030645
16:02:56|0.00030657
16:02:57|0.00030658
16:02:58|0.00030666
16:03:00|0.00030658
16:03:00|0.00030658
16:03:01|0.00030658
16:03:03|0.00030651
16:03:04|0.00030654
16:03:06|0.00030651
16:03:07|0.00030648
16:03:08|0.00030601
16:03:09|0.00030652
16:03:10|0.00030652
16:03:11|0.00030681
16:03:12|0.0003069
16:03:14|0.000307
16:03:14|0.00030674
16:03:15|0.00030742
16:03:16|0.00030715
16:03:17|0.00030747
16:03:19|0.00030763
16:03:20|0.00030745
16:03:21|0.00030744
16:03:22|0.0003072
16:03:23|0.00030762
16:03:24|0.00030727
16:03:25|0.00030746
16:03:27|0.00030745
16:03:27|0.00030745
16:03:28|0.00030745
16:03:29|0.00030746
16:03:30|0.00030716
16:03:31|0.00030715
16:03:32|0.00030725
16:03:33|0.00030715
16:03:34|0.0003061
16:03:36|0.0003066
16:03:36|0.00030657
16:03:37|0.00030649
16:03:38|0.00030649
16:03:39|0.00030664
16:03:41|0.0003066
16:03:42|0.0003065
16:03:44|0.00030657
16:03:44|0.0003065
16:03:45|0.00030668
16:03:47|0.00030691
16:03:47|0.00030674
16:03:48|0.00030676
16:03:49|0.00030676
16:03:50|0.00030663
16:03:51|0.00030658
16:03:52|0.00030685
16:03:53|0.00030634
16:03:54|0.00030642
16:03:55|0.00030657
16:03:56|0.00030647
16:03:57|0.00030647
16:03:58|0.00030621
16:03:59|0.00030658
16:04:01|0.00030621
16:04:02|0.00030621
16:04:04|0.00030637
16:04:04|0.0003062
16:04:06|0.00030637
16:04:07|0.0003062
16:04:09|0.00030604
16:04:09|0.00030657
16:04:10|0.00030657
16:04:12|0.00030657
16:04:12|0.0003068
16:04:13|0.00030696
16:04:15|0.000307
16:04:15|0.00030708
16:04:17|0.0003078
16:04:18|0.0003077
16:04:19|0.00030763
16:04:20|0.00030782
16:04:21|0.00030731
16:04:22|0.00030725
16:04:23|0.00030751
16:04:24|0.0003077
16:04:25|0.00030749
16:04:26|0.00030749
16:04:27|0.00030695
16:04:29|0.00030716
16:04:30|0.00030697
16:04:31|0.00030725
16:04:32|0.00030725
16:04:33|0.00030716
16:04:34|0.00030732
16:04:35|0.00030712
16:04:36|0.00030726
16:04:37|0.00030722
16:04:38|0.00030713
16:04:39|0.00030706
16:04:40|0.00030715
16:04:41|0.00030707
16:04:42|0.00030713
16:04:43|0.00030723
16:04:44|0.00030751
16:04:45|0.00030772
16:04:46|0.00030752
16:04:47|0.00030733
16:04:48|0.00030721
16:04:49|0.00030714
16:04:50|0.00030728
16:04:51|0.00030742
16:04:52|0.00030724
16:04:53|0.0003075
16:04:54|0.00030765
16:04:55|0.00030755
16:04:56|0.00030755
16:04:57|0.00030773
16:04:58|0.00030773
16:04:59|0.00030752
16:05:00|0.00030746
16:05:01|0.00030742
16:05:03|0.00030762
16:05:04|0.0003078
16:05:05|0.00030776
16:05:06|0.00030757
16:05:07|0.00030706
16:05:08|0.00030683
16:05:09|0.00030681
16:05:10|0.00030605
16:05:11|0.00030682
16:05:12|0.00030682
16:05:13|0.0003072
16:05:14|0.00030699
16:05:15|0.00030641
16:05:16|0.00030717
16:05:17|0.00030745
16:05:18|0.00030775
16:05:19|0.00030716
16:05:20|0.00030716
16:05:21|0.00030732
16:05:22|0.00030682
16:05:23|0.000307
16:05:24|0.00030721
16:05:25|0.00030719
16:05:26|0.00030722
16:05:27|0.00030722
16:05:28|0.00030722
16:05:29|0.00030745
16:05:31|0.00030724
16:05:32|0.00030769
16:05:33|0.00030769
16:05:34|0.00030769
16:05:35|0.00030766
16:05:36|0.00030723
16:05:37|0.00030734
16:05:38|0.00030736
16:05:39|0.00030736
16:05:41|0.00030736
16:05:41|0.00030735
16:05:42|0.000307
16:05:43|0.00030682
16:05:44|0.0003067
16:05:45|0.00030632
16:05:46|0.00030697
16:05:47|0.00030697
16:05:48|0.00030696
16:05:50|0.00030695
16:05:50|0.00030695
16:05:52|0.00030652
16:05:52|0.00030608
16:05:53|0.00030649
16:05:54|0.00030649
16:05:56|0.00030649
16:05:56|0.00030649
16:05:58|0.00030649
16:05:59|0.00030646
16:06:00|0.0003064
16:06:01|0.00030644
16:06:01|0.00030622
16:06:03|0.00030646
16:06:04|0.00030645
16:06:05|0.00030645
16:06:05|0.0003067
16:06:08|0.00030701
16:06:09|0.00030735
16:06:10|0.0003069
16:06:11|0.00030647
16:06:12|0.0003066
16:06:13|0.00030693
16:06:14|0.00030691
16:06:15|0.00030691
16:06:16|0.0003069
16:06:17|0.00030679
16:06:18|0.00030679
16:06:19|0.00030679
16:06:20|0.0003066
16:06:21|0.00030675
16:06:22|0.00030675
16:06:24|0.00030659
16:06:25|0.00030658
16:06:26|0.00030658
16:06:27|0.00030646
16:06:28|0.0003066
16:06:28|0.00030666
16:06:29|0.00030658
16:06:30|0.00030668
16:06:31|0.00030675
16:06:33|0.00030666
16:06:33|0.0003066
16:06:34|0.00030662
16:06:35|0.0003066
16:06:37|0.00030654
16:06:37|0.00030648
16:06:38|0.00030619
16:06:40|0.00030646
16:06:40|0.00030644
16:06:41|0.00030642
16:06:42|0.00030619
16:06:43|0.00030638
16:06:44|0.00030629
16:06:45|0.00030623
16:06:47|0.00030551
16:06:47|0.00030585
16:06:49|0.00030615
16:06:49|0.00030613
16:06:50|0.00030613
16:06:51|0.00030598
16:06:53|0.00030585
16:06:53|0.0003057
16:06:54|0.0003058
16:06:55|0.00030598
16:06:56|0.00030599
16:06:58|0.00030615
16:06:58|0.00030613
16:07:00|0.00030627
16:07:00|0.00030623
16:07:01|0.00030585
16:07:03|0.00030615
16:07:03|0.00030616
16:07:05|0.00030617
16:07:06|0.00030615
16:07:07|0.00030619
16:07:08|0.00030655
16:07:10|0.00030666
16:07:10|0.00030679
16:07:12|0.00030658
16:07:12|0.00030663
16:07:13|0.00030627
16:07:15|0.00030631
16:07:16|0.00030627
16:07:17|0.00030613
16:07:18|0.00030627
16:07:19|0.00030627
16:07:20|0.00030658
16:07:21|0.00030659
16:07:22|0.00030656
16:07:23|0.00030664
16:07:24|0.00030645
16:07:25|0.00030645
16:07:26|0.00030645
16:07:27|0.00030642
16:07:29|0.00030661
16:07:30|0.00030642
16:07:31|0.00030645
16:07:32|0.00030645
16:07:33|0.00030658
16:07:34|0.00030648
16:07:35|0.00030642
16:07:36|0.00030647
16:07:37|0.00030642
16:07:38|0.00030642
16:07:39|0.00030642
16:07:40|0.00030635
16:07:41|0.00030642
16:07:42|0.0003064
16:07:43|0.0003064
16:07:44|0.0003064
16:07:46|0.0003064
16:07:46|0.00030635
16:07:47|0.00030636
16:07:48|0.00030601
16:07:50|0.00030624
16:07:51|0.00030624
16:07:51|0.00030624
16:07:53|0.00030626
16:07:54|0.00030623
16:07:55|0.00030624
16:07:56|0.00030667
16:07:58|0.00030648
16:07:58|0.00030646
16:07:59|0.00030654
16:08:00|0.00030667
16:08:02|0.0003064
16:08:02|0.00030644
16:08:03|0.00030644
16:08:05|0.00030644
16:08:06|0.00030636
16:08:07|0.00030636
16:08:09|0.00030623
16:08:09|0.00030615
16:08:11|0.00030613
16:08:11|0.00030611
16:08:12|0.0003058
16:08:14|0.00030568
16:08:15|0.00030568
16:08:17|0.00030589
16:08:18|0.00030581
16:08:19|0.00030559
16:08:20|0.0003059
16:08:21|0.00030593
16:08:22|0.00030608
16:08:23|0.00030586
16:08:24|0.0003059
16:08:25|0.0003059
16:08:26|0.00030593
16:08:27|0.00030592
16:08:28|0.00030592
16:08:29|0.00030611
16:08:30|0.00030594
16:08:31|0.00030625
16:08:33|0.00030623
16:08:33|0.00030654
16:08:34|0.00030643
16:08:35|0.00030654
16:08:36|0.0003069
16:08:38|0.0003069
16:08:38|0.00030703
16:08:40|0.00030698
16:08:40|0.00030723
16:08:41|0.00030723
16:08:42|0.00030714
16:08:43|0.00030736
16:08:44|0.0003075
16:08:45|0.00030749
16:08:46|0.0003077
16:08:47|0.00030779
16:08:48|0.00030763
16:08:49|0.00030783
16:08:50|0.0003078
16:08:51|0.00030779
16:08:52|0.00030762
16:08:54|0.00030783
16:08:54|0.00030783
16:08:55|0.00030779
16:08:57|0.00030783
16:08:58|0.00030768
16:08:59|0.00030779
16:09:00|0.0003078
16:09:01|0.00030776
16:09:02|0.00030749
16:09:04|0.00030769
16:09:04|0.00030735
16:09:06|0.000307
16:09:08|0.00030749
16:09:08|0.00030711
16:09:10|0.0003075
16:09:10|0.0003075
16:09:11|0.00030741
16:09:12|0.00030702
16:09:14|0.0003073
16:09:15|0.00030711
16:09:16|0.00030711
16:09:17|0.00030741
16:09:17|0.00030739
16:09:18|0.00030739
16:09:20|0.00030782
16:09:21|0.00030757
16:09:21|0.00030739
16:09:23|0.00030741
16:09:23|0.00030743
16:09:25|0.00030741
16:09:27|0.00030741
16:09:27|0.0003075
16:09:29|0.000308
16:09:29|0.00030791
16:09:30|0.00030793
16:09:32|0.00030779
16:09:32|0.00030779
16:09:34|0.00030782
16:09:34|0.00030777
16:09:36|0.00030793
16:09:37|0.00030782
16:09:37|0.00030801
16:09:38|0.00030818
16:09:39|0.00030856
16:09:41|0.00030858
16:09:42|0.00030861
16:09:43|0.00030864
16:09:45|0.00030834
16:09:45|0.0003085
16:09:46|0.00030845
16:09:47|0.00030845
16:09:48|0.0003084
16:09:49|0.0003084
16:09:50|0.0003083
16:09:51|0.00030826
16:09:52|0.00030832
16:09:53|0.00030844
16:09:54|0.00030845
16:09:55|0.0003084
16:09:56|0.00030845
16:09:57|0.0003085
16:09:58|0.0003085
16:09:59|0.00030828
16:10:00|0.00030804
16:10:01|0.0003084
16:10:03|0.00030807
16:10:04|0.00030832
16:10:05|0.000308
16:10:06|0.00030821
16:10:08|0.00030815
16:10:08|0.00030799
16:10:09|0.00030819
16:10:10|0.00030771
16:10:11|0.000308
16:10:12|0.00030784
16:10:14|0.00030828
16:10:14|0.00030845
16:10:17|0.0003085
16:10:18|0.00030859
16:10:19|0.00030861
16:10:21|0.0003088
16:10:21|0.00030891
16:10:22|0.00030898
16:10:23|0.00030942
16:10:24|0.00030941
16:10:25|0.00030872
16:10:26|0.00030943
16:10:28|0.00030912
16:10:29|0.00030929
16:10:29|0.00030923
16:10:31|0.00030942
16:10:32|0.00030942
16:10:34|0.0003112
16:10:34|0.00031115
16:10:35|0.00031234
16:10:36|0.00031155
16:10:37|0.0003123
16:10:38|0.00031236
16:10:39|0.00031375
16:10:41|0.00031256
16:10:42|0.00031231
16:10:43|0.0003119
16:10:44|0.00031148
16:10:45|0.00031096
16:10:46|0.00031028
16:10:47|0.00031112
16:10:48|0.00031158
16:10:48|0.00031153
16:10:51|0.00031154
16:10:51|0.00031161
16:10:52|0.00031161
16:10:53|0.00031154
16:10:54|0.00031125
16:10:55|0.00031146
16:10:56|0.00031156
16:10:57|0.000311
16:10:58|0.00031136
16:10:59|0.00031136
16:11:00|0.00031123
16:11:01|0.00031074
16:11:02|0.00031093
16:11:03|0.00031069
16:11:04|0.00031072
16:11:05|0.00031093
16:11:06|0.0003109
16:11:07|0.00031057
16:11:08|0.00031086
16:11:09|0.00031055
16:11:11|0.0003109
16:11:12|0.00031093
16:11:13|0.00031092
16:11:14|0.000311
16:11:15|0.00031139
16:11:15|0.000312
16:11:17|0.00031231
16:11:18|0.00031179
16:11:18|0.00031211
16:11:20|0.00031231
16:11:21|0.00031249
16:11:22|0.00031246
16:11:23|0.00031179
16:11:24|0.00031246
16:11:25|0.00031216
16:11:26|0.00031256
16:11:27|0.00031348
16:11:28|0.0003135
16:11:29|0.0003141
16:11:30|0.000314
16:11:31|0.00031488
16:11:32|0.00031482
16:11:33|0.00031433
16:11:34|0.00031426
16:11:35|0.0003141
16:11:36|0.00031434
16:11:37|0.00031439
16:11:39|0.00031446
16:11:39|0.00031431
16:11:40|0.00031345
16:11:41|0.00031343
16:11:42|0.00031348
16:11:43|0.00031331
16:11:44|0.00031327
16:11:46|0.00031325
16:11:46|0.00031336
16:11:47|0.00031345
16:11:49|0.000314
16:11:49|0.00031325
16:11:51|0.00031345
16:11:52|0.00031348
16:11:53|0.00031355
16:11:53|0.0003136
16:11:54|0.00031407
16:11:55|0.00031417
16:11:56|0.00031395
16:11:57|0.00031365
16:11:59|0.00031387
16:11:59|0.00031427
16:12:00|0.00031378
16:12:02|0.00031364
16:12:02|0.0003134
16:12:04|0.00031338
16:12:04|0.00031331
16:12:05|0.00031335
16:12:07|0.00031331
16:12:08|0.00031319
16:12:09|0.00031337
16:12:10|0.00031339
16:12:12|0.00031347
16:12:13|0.0003136
16:12:14|0.00031335
16:12:15|0.0003134
16:12:16|0.00031365
16:12:17|0.00031383
16:12:18|0.00031432
16:12:20|0.00031425
16:12:21|0.00031406
16:12:22|0.0003141
16:12:23|0.0003141
16:12:24|0.00031417
16:12:25|0.00031425
16:12:27|0.0003141
16:12:27|0.00031427
16:12:28|0.00031416
16:12:29|0.00031425
16:12:30|0.00031439
16:12:31|0.0003148
16:12:32|0.00031499
16:12:33|0.00031488
16:12:34|0.00031499
16:12:35|0.00031523
16:12:36|0.0003162
16:12:37|0.0003156
16:12:38|0.00031631
16:12:39|0.00031656
16:12:40|0.00031495
16:12:41|0.00031523
16:12:42|0.00031402
16:12:43|0.00031497
16:12:44|0.00031416
16:12:45|0.00031473
16:12:46|0.00031452
16:12:48|0.00031481
16:12:48|0.00031454
16:12:49|0.00031489
16:12:50|0.00031597
16:12:51|0.00031515
16:12:52|0.00031535
16:12:53|0.00031547
16:12:54|0.00031578
16:12:55|0.000316
16:12:57|0.00031523
16:12:58|0.00031515
16:12:59|0.0003155
16:13:00|0.00031593
16:13:02|0.00031539
16:13:02|0.00031594
16:13:03|0.00031589
16:13:04|0.0003159
16:13:05|0.00031597
16:13:06|0.00031606
16:13:07|0.00031606
16:13:09|0.000316
16:13:11|0.00031629
16:13:12|0.00031631
16:13:14|0.00031664
16:13:14|0.00031675
16:13:15|0.00031704
16:13:16|0.00031728
16:13:17|0.00031662
16:13:18|0.00031673
16:13:19|0.00031634
16:13:20|0.00031671
16:13:22|0.00031655
16:13:23|0.00031671
16:13:24|0.00031691
16:13:24|0.00031643
16:13:26|0.00031634
16:13:28|0.0003159
16:13:28|0.00031686
16:13:29|0.0003155
16:13:30|0.000316
16:13:31|0.00031597
16:13:32|0.00031567
16:13:34|0.00031661
16:13:34|0.00031621
16:13:35|0.00031685
16:13:37|0.00031679
16:13:37|0.00031703
16:13:38|0.00031704
16:13:40|0.00031655
16:13:42|0.00031644
16:13:43|0.00031696
16:13:44|0.00031696
16:13:44|0.00031657
16:13:45|0.00031666
16:13:47|0.00031657
16:13:48|0.00031649
16:13:49|0.00031677
16:13:50|0.00031649
16:13:50|0.0003163
16:13:52|0.0003168
16:13:53|0.00031681
16:13:53|0.00031681
16:13:55|0.00031704
16:13:56|0.00031601
16:13:57|0.00031649
16:13:58|0.00031634
16:13:59|0.00031678
16:14:00|0.00031676
16:14:01|0.00031675
16:14:02|0.00031634
16:14:03|0.00031648
16:14:04|0.00031649
16:14:05|0.0003166
16:14:06|0.00031641
16:14:07|0.00031631
16:14:09|0.00031617
16:14:09|0.00031585
16:14:11|0.0003159
16:14:12|0.0003155
16:14:12|0.00031588
16:14:15|0.00031574
16:14:15|0.00031573
16:14:16|0.00031569
16:14:17|0.00031561
16:14:18|0.00031562
16:14:19|0.00031586
16:14:20|0.00031599
16:14:21|0.00031577
16:14:22|0.00031621
16:14:24|0.00031663
16:14:25|0.00031663
16:14:27|0.00031703
16:14:27|0.00031708
16:14:28|0.00031678
16:14:29|0.00031667
16:14:30|0.00031707
16:14:31|0.000317
16:14:32|0.00031703
16:14:33|0.00031699
16:14:34|0.0003168
16:14:35|0.00031677
16:14:36|0.00031684
16:14:37|0.00031681
16:14:38|0.00031662
16:14:39|0.000317
16:14:40|0.00031741
16:14:41|0.00031708
16:14:42|0.00031748
16:14:44|0.00031776
16:14:44|0.00031749
16:14:46|0.00031748
16:14:47|0.00031795
16:14:47|0.00031753
16:14:48|0.00031778
16:14:50|0.00031775
16:14:51|0.00031775
16:14:52|0.00031793
16:14:53|0.00031753
16:14:53|0.00031756
16:14:55|0.00031718
16:14:56|0.00031699
16:14:56|0.00031729
16:14:58|0.00031756
16:14:59|0.00031757
16:15:01|0.0003183
16:15:01|0.00031808
16:15:02|0.00031862
16:15:04|0.00031888
16:15:04|0.00031855
16:15:05|0.00031826
16:15:07|0.00031757
16:15:07|0.00031822
16:15:08|0.00031814
16:15:10|0.00031778
16:15:11|0.0003178
16:15:13|0.00031796
16:15:13|0.00031796
16:15:15|0.00031778
16:15:16|0.00031775
16:15:17|0.00031822
16:15:19|0.00031814
16:15:20|0.00031814
16:15:21|0.00031826
16:15:22|0.00031826
16:15:24|0.000318
16:15:25|0.000318
16:15:26|0.000318
16:15:27|0.00031777
16:15:28|0.00031775
16:15:29|0.00031781
16:15:30|0.00031775
16:15:31|0.00031729
16:15:32|0.00031765
16:15:33|0.0003175
16:15:34|0.00031753
16:15:35|0.00031718
16:15:36|0.0003173
16:15:37|0.00031703
16:15:38|0.00031655
16:15:39|0.00031677
16:15:40|0.00031659
16:15:41|0.00031724
16:15:42|0.00031723
16:15:43|0.00031687
16:15:44|0.00031693
16:15:46|0.00031691
16:15:47|0.00031706
16:15:47|0.00031705
16:15:48|0.00031706
16:15:50|0.0003176
16:15:51|0.00031741
16:15:52|0.00031757
16:15:53|0.00031754
16:15:54|0.0003177
16:15:55|0.0003184
16:15:56|0.00031828
16:15:57|0.0003191
16:15:58|0.00031893
16:15:59|0.00031989
16:16:00|0.00031934
16:16:02|0.00031953
16:16:03|0.00031965
16:16:04|0.00031954
16:16:05|0.00031902
16:16:06|0.00031953
16:16:07|0.00031845
16:16:08|0.00031818
16:16:09|0.00031818
16:16:11|0.0003179
16:16:11|0.0003175
16:16:13|0.00031739
16:16:14|0.00031706
16:16:15|0.00031689
16:16:16|0.00031711
16:16:17|0.0003168
16:16:18|0.00031684
16:16:19|0.000317
16:16:20|0.00031704
16:16:21|0.00031663
16:16:22|0.00031691
16:16:23|0.00031699
16:16:24|0.00031708
16:16:26|0.000317
16:16:26|0.00031786
16:16:27|0.00031784
16:16:29|0.00031702
16:16:30|0.00031656
16:16:30|0.00031682
16:16:31|0.00031669
16:16:33|0.0003165
16:16:34|0.00031656
16:16:35|0.00031656
16:16:35|0.00031663
16:16:37|0.00031652
16:16:38|0.00031656
16:16:38|0.00031605
16:16:40|0.00031605
16:16:40|0.00031656
16:16:42|0.00031501
16:16:42|0.00031645
16:16:43|0.00031503
16:16:45|0.00031507
16:16:45|0.00031513
16:16:46|0.00031495
16:16:47|0.00031492
16:16:49|0.00031484
16:16:50|0.00031516
16:16:50|0.00031512
16:16:51|0.000315
16:16:52|0.00031511
16:16:53|0.00031483
16:16:54|0.00031504
16:16:55|0.00031487
16:16:57|0.00031483
16:16:58|0.00031487
16:16:59|0.00031492
16:17:00|0.0003151
16:17:01|0.00031557
16:17:02|0.00031488
16:17:03|0.00031487
16:17:04|0.00031535
16:17:05|0.00031483
16:17:06|0.000315
16:17:08|0.00031442
16:17:09|0.00031434
16:17:10|0.00031483
16:17:11|0.00031446
16:17:12|0.00031419
16:17:13|0.00031397
16:17:15|0.0003139
16:17:15|0.00031397
16:17:16|0.0003135
16:17:17|0.00031344
16:17:18|0.00031315
16:17:19|0.00031339
16:17:20|0.00031316
16:17:22|0.00031355
16:17:23|0.00031345
16:17:24|0.00031371
16:17:24|0.00031378
16:17:25|0.00031344
16:17:26|0.00031345
16:17:28|0.00031414
16:17:29|0.00031419
16:17:29|0.00031418
16:17:30|0.00031391
16:17:32|0.00031392
16:17:32|0.00031374
16:17:33|0.00031366
16:17:34|0.00031391
16:17:35|0.00031345
16:17:37|0.00031362
16:17:38|0.00031366
16:17:40|0.00031368
16:17:41|0.00031419
16:17:42|0.00031412
16:17:43|0.0003142
16:17:44|0.00031463
16:17:45|0.00031432
16:17:47|0.00031403
16:17:48|0.00031391
16:17:48|0.0003142
16:17:49|0.00031428
16:17:50|0.00031428
16:17:52|0.00031422
16:17:52|0.00031406
16:17:54|0.00031381
16:17:55|0.00031345
16:17:56|0.00031366
16:17:57|0.00031366
16:17:58|0.00031391
16:17:59|0.00031374
16:18:00|0.00031364
16:18:02|0.00031387
16:18:02|0.00031387
16:18:03|0.00031364
16:18:05|0.00031364
16:18:06|0.00031383
16:18:07|0.000314
16:18:08|0.00031368
16:18:09|0.00031376
16:18:11|0.00031364
16:18:12|0.00031375
16:18:12|0.00031375
16:18:13|0.00031388
16:18:15|0.000314
16:18:16|0.00031415
16:18:18|0.00031441
16:18:19|0.0003144
16:18:20|0.0003144
16:18:21|0.00031454
16:18:23|0.00031477
16:18:23|0.00031477
16:18:24|0.00031477
16:18:25|0.00031431
16:18:27|0.00031434
16:18:27|0.00031434
16:18:28|0.00031449
16:18:29|0.00031434
16:18:30|0.0003145
16:18:31|0.00031434
16:18:32|0.00031482
16:18:33|0.00031438
16:18:34|0.00031434
16:18:35|0.0003145
16:18:36|0.0003146
16:18:38|0.00031476
16:18:39|0.00031483
16:18:40|0.00031499
16:18:41|0.00031483
16:18:42|0.00031482
16:18:43|0.0003151
16:18:44|0.00031518
16:18:45|0.000315
16:18:46|0.00031504
16:18:47|0.00031501
16:18:48|0.000315
16:18:49|0.00031506
16:18:50|0.00031509
16:18:51|0.00031552
16:18:52|0.00031556
16:18:53|0.00031557
16:18:54|0.00031589
16:18:56|0.00031594
16:18:56|0.00031594
16:18:58|0.00031598
16:18:59|0.00031558
16:19:00|0.00031558
16:19:00|0.00031599
16:19:02|0.00031651
16:19:03|0.00031744
16:19:04|0.00031791
16:19:05|0.00031814
16:19:06|0.00031814
16:19:07|0.00031813
16:19:08|0.00031757
16:19:09|0.00031717
16:19:10|0.00031756
16:19:11|0.00031715
16:19:13|0.00031748
16:19:13|0.00031756
16:19:15|0.00031809
16:19:16|0.00031756
16:19:18|0.00031756
16:19:18|0.00031748
16:19:20|0.00031756
16:19:21|0.000317
16:19:22|0.00031748
16:19:23|0.00031749
16:19:24|0.00031734
16:19:25|0.00031718
16:19:26|0.000317
16:19:27|0.00031736
16:19:28|0.00031712
16:19:28|0.00031736
16:19:30|0.00031756
16:19:32|0.00031766
16:19:32|0.00031766
16:19:33|0.00031754
16:19:34|0.0003175
16:19:35|0.00031759
16:19:36|0.00031734
16:19:37|0.00031742
16:19:38|0.0003178
16:19:39|0.00031766
16:19:40|0.00031766
16:19:41|0.00031765
16:19:43|0.0003179
16:19:44|0.00031805
16:19:45|0.00031878
16:19:46|0.00031859
16:19:47|0.00031837
16:19:47|0.00031832
16:19:49|0.000318
16:19:50|0.00031827
16:19:51|0.00031806
16:19:52|0.000318
16:19:53|0.00031827
16:19:54|0.0003181
16:19:54|0.00031808
16:19:55|0.00031824
16:19:57|0.00031792
16:19:58|0.0003183
16:19:59|0.00031827
16:20:00|0.0003179
16:20:01|0.00031826
16:20:02|0.00031823
16:20:03|0.00031844
16:20:04|0.00031826
16:20:05|0.00031827
16:20:05|0.00031827
16:20:07|0.0003184
16:20:08|0.0003181
16:20:09|0.00031824
16:20:11|0.00031736
16:20:11|0.00031793
16:20:13|0.00031736
16:20:14|0.00031734
16:20:15|0.00031718
16:20:16|0.00031738
16:20:18|0.00031769
16:20:19|0.0003172
16:20:20|0.00031668
16:20:22|0.00031677
16:20:22|0.00031749
16:20:23|0.0003175
16:20:24|0.00031756
16:20:26|0.00031767
16:20:27|0.00031797
16:20:28|0.00031827
16:20:29|0.00031844
16:20:30|0.0003185
16:20:31|0.00031863
16:20:32|0.00031863
16:20:33|0.00031878
16:20:34|0.00031831
16:20:35|0.00031852
16:20:36|0.00031895
16:20:37|0.00031832
16:20:37|0.00031874
16:20:39|0.000319
16:20:39|0.000319
16:20:40|0.00031878
16:20:42|0.00031926
16:20:42|0.00031895
16:20:44|0.000319
16:20:45|0.0003191
16:20:46|0.0003191
16:20:48|0.00031901
16:20:48|0.00031924
16:20:49|0.000319
16:20:50|0.000319
16:20:51|0.00031845
16:20:52|0.00031886
16:20:53|0.000319
16:20:54|0.00031901
16:20:55|0.00031908
16:20:56|0.00031915
16:20:57|0.00031915
16:20:58|0.00031915
16:20:59|0.0003192
16:21:00|0.00031915
16:21:02|0.00031918
16:21:03|0.00031883
16:21:04|0.00031902
16:21:05|0.00031891
16:21:06|0.0003192
16:21:07|0.00031915
16:21:08|0.0003191
16:21:09|0.0003192
16:21:10|0.00031915
16:21:11|0.00031901
16:21:12|0.00031894
16:21:13|0.0003185
16:21:14|0.00031868
16:21:15|0.00031901
16:21:16|0.00031916
16:21:17|0.0003187
16:21:19|0.00031916
16:21:19|0.00031882
16:21:21|0.0003191
16:21:23|0.00031904
16:21:24|0.0003185
16:21:25|0.00031875
16:21:26|0.00031823
16:21:28|0.00031708
16:21:28|0.00031708
16:21:29|0.00031754
16:21:30|0.00031769
16:21:31|0.00031788
16:21:33|0.00031786
16:21:33|0.00031849
16:21:35|0.00031809
16:21:36|0.000318
16:21:36|0.00031783
16:21:38|0.00031818
16:21:39|0.00031823
16:21:40|0.00031847
16:21:41|0.0003185
16:21:42|0.0003185
16:21:43|0.00031847
16:21:44|0.00031823
16:21:45|0.00031848
16:21:46|0.00031849
16:21:47|0.0003186
16:21:49|0.00031891
16:21:49|0.00031854
16:21:51|0.00031861
16:21:52|0.00031871
16:21:53|0.00031826
16:21:54|0.00031848
16:21:55|0.00031849
16:21:56|0.00031849
16:21:57|0.00031853
16:21:58|0.00031853
16:21:59|0.00031872
16:22:00|0.00031879
16:22:01|0.00031858
16:22:02|0.00031879
16:22:03|0.00031872
16:22:04|0.00031872
16:22:05|0.00031859
16:22:06|0.0003189
16:22:08|0.00031915
16:22:09|0.0003198
16:22:10|0.00031974
16:22:11|0.00031974
16:22:12|0.0003198
16:22:13|0.00031943
16:22:14|0.0003193
16:22:15|0.00031944
16:22:16|0.0003198
16:22:17|0.00031975
16:22:19|0.00032
16:22:20|0.0003198
16:22:22|0.00032
16:22:22|0.00032085
16:22:24|0.00032063
16:22:26|0.00032063
16:22:26|0.00032091
16:22:27|0.00032036
16:22:28|0.00032063
16:22:30|0.00032057
16:22:30|0.00032059
16:22:31|0.00032036
16:22:33|0.00032102
16:22:34|0.00032127
16:22:35|0.00032095
16:22:36|0.00032105
16:22:37|0.00032067
16:22:38|0.00032087
16:22:39|0.00032085
16:22:40|0.00032087
16:22:41|0.00032102
16:22:42|0.00032085
16:22:44|0.000321
16:22:45|0.00032085
16:22:46|0.00032101
16:22:47|0.00032067
16:22:48|0.00032087
16:22:49|0.00032085
16:22:50|0.000321
16:22:51|0.00032117
16:22:52|0.00032093
16:22:53|0.00032101
16:22:54|0.00032118
16:22:55|0.00032118
16:22:56|0.00032125
16:22:57|0.00032104
16:22:58|0.0003215
16:22:59|0.00032125
16:23:00|0.00032125
16:23:01|0.00032125
16:23:02|0.00032131
16:23:03|0.00032101
16:23:04|0.00032104
16:23:05|0.00032098
16:23:06|0.00032092
16:23:07|0.00032118
16:23:08|0.00032122
16:23:09|0.00032162
16:23:10|0.00032138
16:23:11|0.00032134
16:23:12|0.00032099
16:23:13|0.0003212
16:23:15|0.00032174
16:23:15|0.00032162
16:23:16|0.00032159
16:23:17|0.00032175
16:23:18|0.0003218
16:23:20|0.00032176
16:23:21|0.00032175
16:23:22|0.00032183
16:23:23|0.00032182
16:23:23|0.00032176
16:23:24|0.00032205
16:23:26|0.00032225
16:23:27|0.00032221
16:23:27|0.00032221
16:23:30|0.00032194
16:23:30|0.00032205
16:23:31|0.00032176
16:23:32|0.00032175
16:23:33|0.00032176
16:23:34|0.00032191
16:23:35|0.00032153
16:23:36|0.00032166
16:23:37|0.00032142
16:23:39|0.00032137
16:23:40|0.0003212
16:23:41|0.0003214
16:23:42|0.00032092
16:23:42|0.00032159
16:23:44|0.00032166
16:23:44|0.0003214
16:23:45|0.00032161
16:23:46|0.00032126
16:23:47|0.00032097
16:23:49|0.00032101
16:23:49|0.00032169
16:23:51|0.00032126
16:23:52|0.00032158
16:23:53|0.00032153
16:23:53|0.000321
16:23:55|0.00032088
16:23:56|0.00032125
16:23:57|0.000321
16:23:57|0.00032036
16:23:58|0.00032074
16:24:00|0.00032075
16:24:00|0.00032007
16:24:01|0.00031981
16:24:03|0.00031913
16:24:04|0.00031916
16:24:05|0.00031856
16:24:05|0.00031817
16:24:07|0.00031944
16:24:07|0.00031851
16:24:09|0.00031887
16:24:10|0.00031926
16:24:10|0.00031906
16:24:12|0.00031979
16:24:13|0.00031971
16:24:13|0.00031913
16:24:15|0.00031977
16:24:16|0.00031983
16:24:16|0.00031957
16:24:18|0.00031961
16:24:19|0.0003201
16:24:20|0.00031983
16:24:20|0.00031976
16:24:23|0.00032029
16:24:23|0.00032
16:24:24|0.00031996
16:24:25|0.00032019
16:24:26|0.00031998
16:24:27|0.00031967
16:24:28|0.00032033
16:24:29|0.00031999
16:24:30|0.00031964
16:24:31|0.00031972
16:24:32|0.00031995
16:24:33|0.00031974
16:24:34|0.00031962
16:24:35|0.00031937
16:24:37|0.00031901
16:24:39|0.00031961
16:24:39|0.00031927
16:24:40|0.00031927
16:24:41|0.00031937
16:24:42|0.00031937
16:24:43|0.00031974
16:24:44|0.00032077
16:24:45|0.00032064
16:24:46|0.00032035
16:24:47|0.00031946
16:24:48|0.00031937
16:24:50|0.00031977
16:24:51|0.00032082
16:24:52|0.00032136
16:24:53|0.00032136
16:24:54|0.0003214
16:24:55|0.0003212
16:24:56|0.00032145
16:24:57|0.00032124
16:24:58|0.00032087
16:24:59|0.0003208
16:25:00|0.00032124
16:25:01|0.00032115
16:25:03|0.00032089
16:25:04|0.00032089
16:25:04|0.00032103
16:25:05|0.0003213
16:25:06|0.00032143
16:25:08|0.00032194
16:25:09|0.00032124
16:25:10|0.00032185
16:25:11|0.00032144
16:25:12|0.00032163
16:25:13|0.0003213
16:25:14|0.0003202
16:25:15|0.00032065
16:25:16|0.00032038
16:25:17|0.0003208
16:25:18|0.00032161
16:25:19|0.00032109
16:25:20|0.00032102
16:25:21|0.00032101
16:25:23|0.00032065
16:25:23|0.00032052
16:25:25|0.00032007
16:25:26|0.00032054
16:25:27|0.00032
16:25:29|0.00031996
16:25:30|0.00031982
16:25:30|0.00032009
16:25:32|0.00031964
16:25:32|0.0003198
16:25:34|0.00031937
16:25:35|0.00032032
16:25:36|0.00031966
16:25:38|0.00031997
16:25:39|0.00031997
16:25:40|0.00031937
16:25:40|0.00031958
16:25:42|0.00031964
16:25:43|0.00031937
16:25:44|0.00031964
16:25:45|0.00031964
16:25:46|0.00031964
16:25:47|0.00031965
16:25:48|0.00032025
16:25:49|0.00031969
16:25:50|0.00032023
16:25:51|0.00031952
16:25:52|0.00031965
16:25:53|0.00031964
16:25:54|0.00031941
16:25:55|0.00031937
16:25:56|0.00031937
16:25:57|0.00031911
16:25:58|0.00031935
16:25:59|0.00031935
16:26:00|0.0003193
16:26:01|0.00031932
16:26:02|0.00031937
16:26:03|0.00031937
16:26:05|0.00031897
16:26:05|0.00031915
16:26:07|0.00031935
16:26:07|0.00031869
16:26:09|0.00031869
16:26:10|0.0003183
16:26:11|0.0003186
16:26:12|0.0003187
16:26:13|0.00031915
16:26:14|0.0003186
16:26:15|0.00031848
16:26:16|0.00031842
16:26:17|0.00031842
16:26:18|0.0003184
16:26:19|0.0003184
16:26:20|0.00031841
16:26:22|0.00031807
16:26:23|0.00031817
16:26:24|0.00031837
16:26:25|0.00031832
16:26:26|0.00031831
16:26:27|0.00031801
16:26:29|0.00031847
16:26:30|0.0003186
16:26:31|0.00031865
16:26:32|0.00031841
16:26:33|0.00031843
16:26:34|0.0003186
16:26:36|0.00031846
16:26:37|0.00031846
16:26:37|0.00031847
16:26:39|0.00031855
16:26:39|0.00031914
16:26:41|0.00031935
16:26:42|0.00031935
16:26:42|0.00031908
16:26:43|0.00031921
16:26:45|0.00031898
16:26:46|0.00031908
16:26:47|0.0003188
16:26:48|0.0003186
16:26:49|0.0003186
16:26:50|0.000319
16:26:51|0.00031924
16:26:52|0.0003193
16:26:54|0.00031894
16:26:54|0.00031855
16:26:55|0.00031878
16:26:56|0.00031873
16:26:57|0.00031852
16:26:58|0.00031859
16:27:00|0.00031859
16:27:01|0.00031859
16:27:02|0.00031855
16:27:04|0.00031827
16:27:04|0.00031814
16:27:05|0.0003185
16:27:06|0.00031819
16:27:07|0.00031772
16:27:08|0.00031767
16:27:09|0.00031768
16:27:10|0.0003183
16:27:12|0.00031791
16:27:12|0.00031793
16:27:13|0.00031858
16:27:14|0.00031797
16:27:15|0.00031819
16:27:16|0.00031811
16:27:17|0.00031821
16:27:18|0.00031827
16:27:19|0.00031827
16:27:20|0.00031803
16:27:21|0.00031855
16:27:22|0.00031855
16:27:24|0.00031813
16:27:26|0.0003179
16:27:26|0.0003179
16:27:27|0.00031789
16:27:28|0.00031839
16:27:30|0.00031878
16:27:31|0.00031857
16:27:31|0.00031828
16:27:33|0.00031893
16:27:34|0.0003184
16:27:35|0.00031859
16:27:36|0.00031807
16:27:38|0.00031844
16:27:38|0.00031857
16:27:39|0.00031841
16:27:40|0.00031827
16:27:41|0.00031827
16:27:42|0.0003184
16:27:43|0.0003184
16:27:44|0.00031839
16:27:45|0.00031839
16:27:46|0.00031839
16:27:47|0.00031839
16:27:48|0.0003182
16:27:49|0.000318
16:27:50|0.00031811
16:27:51|0.00031807
16:27:52|0.00031819
16:27:53|0.0003177
16:27:54|0.00031772
16:27:55|0.00031802
16:27:56|0.00031803
16:27:57|0.0003178
16:27:58|0.00031798
16:28:00|0.000318
16:28:00|0.000318
16:28:02|0.00031786
16:28:04|0.0003178
16:28:05|0.00031765
16:28:06|0.00031786
16:28:07|0.00031792
16:28:08|0.00031807
16:28:09|0.00031801
16:28:10|0.00031801
16:28:10|0.00031786
16:28:12|0.00031778
16:28:12|0.00031808
16:28:15|0.00031798
16:28:15|0.00031827
16:28:16|0.00031816
16:28:17|0.00031816
16:28:18|0.00031816
16:28:20|0.0003185
16:28:21|0.00031833
16:28:21|0.00031865
16:28:22|0.00031852
16:28:24|0.00031852
16:28:24|0.00031801
16:28:27|0.00031829
16:28:27|0.00031824
16:28:28|0.00031848
16:28:30|0.00031857
16:28:31|0.00031836
16:28:31|0.00031816
16:28:33|0.00031827
16:28:34|0.00031838
16:28:34|0.00031838
16:28:36|0.00031841
16:28:38|0.00031842
16:28:38|0.00031876
16:28:39|0.00031865
16:28:40|0.00031862
16:28:41|0.00031841
16:28:42|0.00031842
16:28:44|0.00031818
16:28:45|0.00031818
16:28:46|0.00031827
16:28:46|0.00031861
16:28:47|0.0003184
16:28:49|0.00031847
16:28:50|0.00031859
16:28:50|0.00031889
16:28:51|0.00031865
16:28:53|0.00031843
16:28:54|0.00031876
16:28:56|0.00031896
16:28:56|0.00031859
16:28:57|0.00031859
16:28:58|0.00031876
16:28:59|0.00031859
16:29:00|0.00031875
16:29:01|0.00031895
16:29:02|0.00031875
16:29:03|0.00031864
16:29:04|0.00031875
16:29:05|0.00031858
16:29:06|0.00031879
16:29:07|0.00031881
16:29:08|0.0003188
16:29:09|0.0003185
16:29:11|0.00031881
16:29:12|0.00031859
16:29:14|0.00031859
16:29:14|0.0003185
16:29:15|0.00031872
16:29:16|0.00031826
16:29:17|0.00031848
16:29:18|0.00031849
16:29:19|0.00031833
16:29:20|0.00031849
16:29:21|0.00031858
16:29:23|0.0003185
16:29:23|0.00031859
16:29:24|0.00031859
16:29:25|0.00031859
16:29:27|0.00031859
16:29:28|0.00031876
16:29:29|0.00031859
16:29:30|0.00031855
16:29:31|0.00031846
16:29:32|0.00031849
16:29:32|0.00031849
16:29:33|0.00031859
16:29:35|0.00031876
16:29:35|0.00031859
16:29:37|0.0003185
16:29:38|0.00031855
16:29:39|0.0003185
16:29:40|0.00031855
16:29:40|0.00031838
16:29:42|0.00031849
16:29:43|0.00031834
16:29:43|0.00031837
16:29:44|0.00031833
16:29:46|0.00031833
16:29:48|0.00031849
16:29:49|0.00031832
16:29:50|0.00031832
16:29:50|0.00031825
16:29:51|0.00031802
16:29:52|0.00031798
16:29:54|0.000318
16:29:54|0.000318
16:29:55|0.00031798
16:29:58|0.000318
16:29:58|0.00031789
16:29:59|0.00031824
16:30:00|0.00031809
16:30:01|0.00031809
16:30:02|0.000318
16:30:03|0.00031789
16:30:04|0.00031781
16:30:05|0.00031781
16:30:06|0.0003177
16:30:07|0.00031789
16:30:08|0.0003175
16:30:09|0.0003175
16:30:10|0.0003175
16:30:11|0.0003175
16:30:12|0.00031781
16:30:14|0.00031761
16:30:15|0.00031767
16:30:16|0.00031755
16:30:16|0.00031781
16:30:18|0.00031754
16:30:19|0.0003175
16:30:21|0.00031773
16:30:21|0.00031773
16:30:22|0.00031773
16:30:23|0.00031755
16:30:24|0.00031769
16:30:25|0.0003175
16:30:26|0.0003175
16:30:27|0.00031749
16:30:29|0.0003175
16:30:31|0.00031727
16:30:31|0.00031727
16:30:32|0.00031744
16:30:33|0.00031701
16:30:35|0.00031601
16:30:36|0.0003159
16:30:36|0.00031632
16:30:38|0.00031601
16:30:39|0.00031566
16:30:39|0.00031591
16:30:41|0.00031559
16:30:42|0.00031527
16:30:43|0.00031501
16:30:43|0.0003149
16:30:45|0.00031438
16:30:46|0.00031537
16:30:47|0.00031563
16:30:48|0.00031523
16:30:49|0.0003149
16:30:51|0.0003149
16:30:51|0.00031489
16:30:52|0.00031481
16:30:53|0.00031457
16:30:54|0.0003142
16:30:56|0.00031467
16:30:56|0.00031451
16:30:57|0.00031449
16:30:58|0.00031452
16:30:59|0.00031452
16:31:01|0.00031452
16:31:02|0.00031531
16:31:03|0.00031454
16:31:03|0.00031444
16:31:05|0.00031409
16:31:05|0.00031445
16:31:07|0.00031431
16:31:08|0.000314
16:31:09|0.00031369
16:31:10|0.000314
16:31:11|0.0003135
16:31:11|0.00031379
16:31:12|0.00031356
16:31:13|0.00031311
16:31:15|0.00031312
16:31:15|0.00031301
16:31:17|0.00031312
16:31:18|0.00031302
16:31:19|0.00031367
16:31:20|0.00031312
16:31:20|0.00031312
16:31:22|0.00031285
16:31:23|0.00031264
16:31:23|0.00031157
16:31:24|0.00031197
16:31:26|0.00031217
16:31:28|0.00031234
16:31:29|0.00031201
16:31:29|0.00031285
16:31:32|0.00031312
16:31:32|0.0003131
16:31:33|0.00031248
16:31:34|0.00031256
16:31:35|0.00031257
16:31:36|0.00031244
16:31:38|0.00031248
16:31:38|0.000313
16:31:39|0.00031252
16:31:41|0.0003127
16:31:42|0.00031288
16:31:42|0.00031255
16:31:43|0.00031312
16:31:45|0.00031295
16:31:46|0.00031269
16:31:46|0.00031291
16:31:48|0.00031312
16:31:49|0.0003129
16:31:50|0.0003129
16:31:51|0.00031311
16:31:51|0.00031285
16:31:53|0.00031327
16:31:54|0.00031294
16:31:54|0.000313
16:31:55|0.0003129
16:31:58|0.00031285
16:31:58|0.00031282
16:31:59|0.00031256
16:32:00|0.00031227
16:32:01|0.00031262
16:32:02|0.00031234
16:32:04|0.00031272
16:32:04|0.00031255
16:32:06|0.00031235
16:32:06|0.0003127
16:32:08|0.00031268
16:32:08|0.00031282
16:32:10|0.00031267
16:32:11|0.000313
16:32:12|0.0003129
16:32:12|0.00031274
16:32:14|0.00031276
16:32:15|0.00031276
16:32:16|0.00031278
16:32:16|0.00031299
16:32:18|0.00031307
16:32:19|0.00031296
16:32:20|0.00031297
16:32:21|0.000313
16:32:21|0.00031307
16:32:22|0.00031317
16:32:23|0.00031308
16:32:24|0.00031308
16:32:26|0.0003132
16:32:26|0.00031352
16:32:28|0.00031308
16:32:29|0.00031345
16:32:31|0.00031321
16:32:31|0.00031312
16:32:32|0.0003131
16:32:34|0.00031308
16:32:35|0.00031294
16:32:37|0.0003132
16:32:38|0.0003131
16:32:39|0.0003131
16:32:40|0.00031319
16:32:41|0.0003131
16:32:42|0.0003131
16:32:43|0.00031331
16:32:44|0.00031322
16:32:45|0.00031327
16:32:46|0.0003132
16:32:47|0.00031304
16:32:48|0.00031306
16:32:48|0.00031302
16:32:50|0.00031313
16:32:51|0.00031303
16:32:51|0.00031332
16:32:53|0.00031328
16:32:54|0.00031327
16:32:55|0.00031311
16:32:55|0.0003131
16:32:57|0.00031302
16:32:58|0.00031319
16:32:58|0.0003128
16:32:59|0.00031246
16:33:02|0.00031257
16:33:02|0.00031234
16:33:03|0.00031234
16:33:04|0.00031234
16:33:05|0.00031245
16:33:06|0.00031245
16:33:07|0.00031277
16:33:08|0.00031262
16:33:09|0.00031267
16:33:10|0.00031276
16:33:11|0.00031286
16:33:12|0.00031275
16:33:13|0.00031264
16:33:14|0.00031279
16:33:15|0.00031257
16:33:16|0.00031254
16:33:17|0.00031209
16:33:19|0.00031096
16:33:20|0.00031099
16:33:21|0.00031091
16:33:22|0.00031012
16:33:22|0.00030968
16:33:24|0.00031004
16:33:25|0.00030986
16:33:26|0.00031047
16:33:27|0.00031048
16:33:27|0.00030999
16:33:28|0.00031036
16:33:31|0.00031013
16:33:31|0.00031082
16:33:32|0.00031131
16:33:33|0.0003114
16:33:35|0.00031104
16:33:36|0.00031054
16:33:37|0.00031068
16:33:37|0.00031013
16:33:38|0.00031054
16:33:40|0.00031054
16:33:41|0.000311
16:33:42|0.00031137
16:33:43|0.00031123
16:33:44|0.00031095
16:33:44|0.00031068
16:33:46|0.00031066
16:33:48|0.00031084
16:33:48|0.00031084
16:33:50|0.00031013
16:33:51|0.00031066
16:33:51|0.00031077
16:33:53|0.00031054
16:33:54|0.00031067
16:33:55|0.00031066
16:33:56|0.00031014
16:33:57|0.00031071
16:33:59|0.00031066
16:33:59|0.00031066
16:34:01|0.0003107
16:34:03|0.00031066
16:34:03|0.00031064
16:34:04|0.00031062
16:34:05|0.00031028
16:34:06|0.00031061
16:34:07|0.00031037
16:34:08|0.00031038
16:34:10|0.00031
16:34:11|0.0003102
16:34:11|0.00031054
16:34:13|0.00031084
16:34:14|0.00031062
16:34:15|0.00031088
16:34:16|0.00031056
16:34:17|0.00031061
16:34:18|0.00031084
16:34:19|0.00031054
16:34:20|0.0003102
16:34:21|0.00031061
16:34:21|0.00031037
16:34:23|0.00031038
16:34:24|0.00031036
16:34:24|0.00031019
16:34:26|0.00031042
16:34:27|0.00031038
16:34:27|0.00031066
16:34:28|0.00031054
16:34:29|0.00031036
16:34:32|0.00031054
16:34:32|0.00031054
16:34:34|0.00031099
16:34:35|0.00031123
16:34:36|0.00031124
16:34:38|0.00031078
16:34:39|0.00031131
16:34:40|0.00031087
16:34:41|0.00031116
16:34:42|0.00031116
16:34:43|0.00031122
16:34:44|0.00031119
16:34:45|0.00031152
16:34:46|0.00031124
16:34:47|0.00031124
16:34:48|0.00031124
16:34:49|0.00031124
16:34:50|0.0003118
16:34:51|0.00031158
16:34:52|0.0003119
16:34:53|0.00031159
16:34:54|0.000312
16:34:55|0.00031153
16:34:56|0.00031153
16:34:57|0.00031197
16:34:58|0.0003119
16:34:59|0.00031158
16:35:00|0.00031165
16:35:01|0.00031126
16:35:02|0.00031125
16:35:03|0.00031127
16:35:05|0.00031146
16:35:06|0.00031095
16:35:07|0.00031153
16:35:08|0.00031154
16:35:10|0.00031094
16:35:11|0.00031054
16:35:13|0.00031147
16:35:13|0.0003108
16:35:14|0.0003108
16:35:15|0.0003108
16:35:16|0.0003105
16:35:17|0.00031084
16:35:18|0.00031094
16:35:19|0.00031091
16:35:20|0.00031114
16:35:21|0.00031052
16:35:22|0.0003111
16:35:23|0.00031121
16:35:24|0.00031094
16:35:25|0.00031101
16:35:26|0.00031109
16:35:27|0.00031111
16:35:29|0.00031173
16:35:31|0.00031201
16:35:31|0.00031202
16:35:33|0.00031326
16:35:34|0.00031226
16:35:34|0.00031208
16:35:35|0.00031235
16:35:37|0.00031235
16:35:37|0.00031241
16:35:39|0.00031221
16:35:40|0.0003117
16:35:41|0.00031173
16:35:42|0.000312
16:35:43|0.00031169
16:35:44|0.00031182
16:35:45|0.0003113
16:35:45|0.0003115
16:35:47|0.0003113
16:35:47|0.00031172
16:35:48|0.00031178
16:35:51|0.00031194
16:35:51|0.00031194
16:35:52|0.0003119
16:35:53|0.000312
16:35:54|0.00031201
16:35:55|0.00031173
16:35:56|0.00031212
16:35:57|0.00031209
16:35:58|0.00031216
16:35:59|0.00031189
16:36:01|0.00031228
16:36:02|0.00031229
16:36:03|0.00031242
16:36:04|0.0003125
16:36:04|0.00031249
16:36:06|0.00031249
16:36:07|0.00031249
16:36:07|0.00031258
16:36:08|0.00031315
16:36:10|0.00031315
16:36:10|0.00031273
16:36:12|0.00031273
16:36:12|0.00031295
16:36:13|0.00031249
16:36:14|0.00031252
16:36:15|0.0003129
16:36:16|0.00031273
16:36:18|0.00031273
16:36:19|0.00031273
16:36:20|0.00031251
16:36:20|0.00031256
16:36:22|0.00031229
16:36:23|0.00031201
16:36:24|0.00031252
16:36:25|0.00031223
16:36:26|0.00031247
16:36:27|0.00031249
16:36:27|0.00031224
16:36:28|0.00031229
16:36:31|0.000312
16:36:31|0.000312
16:36:32|0.000312
16:36:34|0.0003121
16:36:34|0.00031203
16:36:37|0.00031211
16:36:37|0.00031196
16:36:38|0.00031218
16:36:39|0.000312
16:36:40|0.00031183
16:36:42|0.00031181
16:36:44|0.00031196
16:36:44|0.00031196
16:36:45|0.00031195
16:36:46|0.00031148
16:36:47|0.00031174
16:36:48|0.00031141
16:36:49|0.00031119
16:36:50|0.00031175
16:36:52|0.00031169
16:36:52|0.00031169
16:36:54|0.00031129
16:36:55|0.00031129
16:36:55|0.00031129
16:36:57|0.0003123
16:36:59|0.00031263
16:36:59|0.00031245
16:37:00|0.00031211
16:37:01|0.00031211
16:37:03|0.00031211
16:37:04|0.00031226
16:37:05|0.00031237
16:37:06|0.00031211
16:37:07|0.00031199
16:37:08|0.00031218
16:37:10|0.00031211
16:37:11|0.00031211
16:37:11|0.00031135
16:37:13|0.00031205
16:37:14|0.0003122
16:37:16|0.00031292
16:37:17|0.00031252
16:37:17|0.00031251
16:37:19|0.00031251
16:37:20|0.00031219
16:37:21|0.00031213
16:37:22|0.00031229
16:37:23|0.00031223
16:37:24|0.00031223
16:37:26|0.00031238
16:37:26|0.00031225
16:37:28|0.00031249
16:37:28|0.00031249
16:37:29|0.00031216
16:37:30|0.00031218
16:37:31|0.00031218
16:37:32|0.00031222
16:37:33|0.00031249
16:37:35|0.00031231
16:37:36|0.00031251
16:37:38|0.0003124
16:37:39|0.0003124
16:37:40|0.00031211
16:37:40|0.000312
16:37:41|0.00031218
16:37:42|0.00031233
16:37:44|0.00031244
16:37:44|0.00031245
16:37:45|0.00031256
16:37:46|0.00031245
16:37:48|0.00031222
16:37:48|0.00031222
16:37:49|0.00031246
16:37:50|0.00031232
16:37:52|0.00031232
16:37:52|0.00031232
16:37:54|0.00031165
16:37:54|0.00031199
16:37:56|0.00031174
16:37:56|0.00031188
16:37:57|0.00031153
16:37:59|0.00031165
16:38:00|0.00031165
16:38:01|0.00031165
16:38:03|0.00031177
16:38:03|0.00031136
16:38:04|0.00031165
16:38:06|0.00031111
16:38:06|0.00031111
16:38:07|0.000311
16:38:09|0.00031165
16:38:10|0.00031165
16:38:11|0.00031125
16:38:12|0.00031125
16:38:13|0.00031124
16:38:14|0.00031111
16:38:15|0.00031133
16:38:16|0.00031144
16:38:17|0.00031165
16:38:18|0.00031154
16:38:19|0.00031181
16:38:20|0.00031162
16:38:21|0.00031148
16:38:22|0.00031148
16:38:23|0.00031144
16:38:24|0.000311
16:38:26|0.0003112
16:38:27|0.00031115
16:38:28|0.00031093
16:38:29|0.000311
16:38:30|0.00031154
16:38:31|0.00031096
16:38:33|0.00031111
16:38:34|0.000311
16:38:35|0.00031066
16:38:36|0.00031066
16:38:37|0.00031113
16:38:38|0.00031081
16:38:39|0.00031063
16:38:40|0.00031071
16:38:41|0.00031066
16:38:42|0.00031051
16:38:43|0.00031081
16:38:44|0.00031081
16:38:45|0.0003106
16:38:46|0.00031061
16:38:47|0.00031081
16:38:49|0.00031061
16:38:50|0.00031061
16:38:50|0.00031061
16:38:52|0.00031068
16:38:53|0.00031061
16:38:53|0.00031053
16:38:54|0.00031061
16:38:55|0.00031068
16:38:57|0.00031037
16:38:57|0.00031039
16:38:58|0.0003101
16:39:00|0.00030999
16:39:00|0.00030995
16:39:01|0.00031013
16:39:03|0.00030808
16:39:04|0.00030876
16:39:05|0.0003089
16:39:06|0.00030928
16:39:07|0.00030911
16:39:08|0.00030972
16:39:09|0.00030956
16:39:10|0.00030898
16:39:11|0.00030865
16:39:12|0.00030825
16:39:14|0.0003078
16:39:14|0.00030782
16:39:15|0.00030798
16:39:17|0.000308
16:39:18|0.000305
16:39:19|0.00030779
16:39:20|0.00030774
16:39:21|0.0003078
16:39:22|0.00030752
16:39:23|0.00030755
16:39:25|0.00030818
16:39:26|0.00030808
16:39:26|0.00030815
16:39:27|0.00030781
16:39:29|0.00030779
16:39:29|0.00030654
16:39:30|0.00030653
16:39:31|0.0003062
16:39:32|0.00030632
16:39:34|0.00030651
16:39:34|0.00030675
16:39:35|0.00030701
16:39:36|0.00030734
16:39:37|0.00030701
16:39:39|0.00030701
16:39:40|0.00030737
16:39:41|0.00030756
16:39:42|0.00030735
16:39:43|0.0003082
16:39:44|0.00030764
16:39:45|0.00030764
16:39:47|0.00030845
16:39:47|0.0003076
16:39:48|0.0003076
16:39:49|0.00030803
16:39:50|0.00030777
16:39:52|0.00030794
16:39:53|0.00030701
16:39:53|0.00030775
16:39:55|0.00030759
16:39:56|0.00030789
16:39:56|0.00030799
16:39:57|0.000308
16:39:58|0.00030812
16:39:59|0.00030701
16:40:00|0.00030753
16:40:02|0.00030775
16:40:02|0.00030775
16:40:04|0.00030764
16:40:05|0.00030735
16:40:06|0.00030735
16:40:07|0.0003073
16:40:08|0.00030729
16:40:09|0.0003068
16:40:10|0.00030681
16:40:11|0.00030705
16:40:12|0.00030722
16:40:13|0.00030721
16:40:15|0.00030705
16:40:15|0.00030675
16:40:17|0.00030643
16:40:17|0.00030692
16:40:18|0.00030673
16:40:19|0.00030601
16:40:20|0.00030616
16:40:21|0.00030598
16:40:22|0.00030616
16:40:23|0.00030569
16:40:24|0.00030653
16:40:26|0.00030614
16:40:27|0.00030573
16:40:27|0.00030578
16:40:28|0.00030646
16:40:29|0.00030646
16:40:30|0.00030656
16:40:31|0.00030674
16:40:33|0.00030701
16:40:34|0.00030662
16:40:34|0.00030674
16:40:35|0.00030675
16:40:37|0.00030699
16:40:39|0.00030675
16:40:40|0.00030672
16:40:41|0.0003068
16:40:41|0.00030675
16:40:44|0.00030578
16:40:44|0.00030693
16:40:46|0.00030699
16:40:47|0.00030696
16:40:48|0.00030721
16:40:48|0.00030737
16:40:49|0.000307
16:40:51|0.00030689
16:40:53|0.00030753
16:40:53|0.00030689
16:40:54|0.00030799
16:40:55|0.00030775
16:40:56|0.00030781
16:40:57|0.00030827
16:40:58|0.00030757
16:40:59|0.00030799
16:41:01|0.00030795
16:41:02|0.00030781
16:41:03|0.00030816
16:41:04|0.00030797
16:41:05|0.00030821
16:41:05|0.00030817
16:41:06|0.00030805
16:41:08|0.00030813
16:41:09|0.0003088
16:41:09|0.0003092
16:41:11|0.00030917
16:41:13|0.00030835
16:41:14|0.00030856
16:41:14|0.00030857
16:41:16|0.00030871
16:41:16|0.00030899
16:41:17|0.00030899
16:41:19|0.00030904
16:41:20|0.000309
16:41:21|0.00030857
16:41:21|0.0003089
16:41:23|0.00030877
16:41:24|0.0003085
16:41:25|0.00030888
16:41:26|0.00030888
16:41:26|0.000309
16:41:28|0.00030905
16:41:29|0.00030982
16:41:29|0.00030909
16:41:30|0.00030963
16:41:31|0.00030926
16:41:32|0.00030965
16:41:33|0.00030999
16:41:35|0.00030999
16:41:36|0.00030962
16:41:37|0.00030943
16:41:37|0.00030905
16:41:38|0.00030945
16:41:40|0.00030961
16:41:42|0.00030998
16:41:42|0.00030949
16:41:43|0.00030993
16:41:45|0.00030992
16:41:45|0.00030986
16:41:47|0.00030958
16:41:47|0.00030959
16:41:49|0.00030995
16:41:50|0.0003099
16:41:50|0.00030999
16:41:51|0.0003099
16:41:52|0.00030969
16:41:54|0.00030995
16:41:54|0.0003097
16:41:55|0.0003099
16:41:56|0.00031
16:41:57|0.00030969
16:42:00|0.0003097
16:42:00|0.0003099
16:42:01|0.0003098
16:42:02|0.00030995
16:42:03|0.0003099
16:42:04|0.00030918
16:42:06|0.0003099
16:42:07|0.00030935
16:42:07|0.00030977
16:42:09|0.00030965
16:42:10|0.00030963
16:42:10|0.00030934
16:42:12|0.0003099
16:42:12|0.00030962
16:42:14|0.00030908
16:42:15|0.0003089
16:42:15|0.00030957
16:42:18|0.00030936
16:42:18|0.00030936
16:42:20|0.00030905
16:42:20|0.0003096
16:42:21|0.0003096
16:42:22|0.00030955
16:42:23|0.00030957
16:42:25|0.00030988
16:42:25|0.00030937
16:42:26|0.00030957
16:42:27|0.00030934
16:42:29|0.00030927
16:42:29|0.00030928
16:42:31|0.00030934
16:42:31|0.00030957
16:42:33|0.00030955
16:42:33|0.00030951
16:42:34|0.00030948
16:42:35|0.00030953
16:42:37|0.00030957
16:42:38|0.00030928
16:42:38|0.00030928
16:42:41|0.00030901
16:42:41|0.00030855
16:42:43|0.00030859
16:42:43|0.00030795
16:42:46|0.00030832
16:42:46|0.00030832
16:42:47|0.00030857
16:42:48|0.00030732
16:42:49|0.00030859
16:42:51|0.00030859
16:42:52|0.00030855
16:42:53|0.00030815
16:42:54|0.00030848
16:42:55|0.00030848
16:42:56|0.00030848
16:42:57|0.00030835
16:42:58|0.0003087
16:43:00|0.00030818
16:43:01|0.00030818
16:43:03|0.00030802
16:43:04|0.00030738
16:43:05|0.000307
16:43:07|0.00030779
16:43:07|0.00030753
16:43:08|0.0003075
16:43:09|0.0003075
16:43:10|0.00030749
16:43:11|0.00030743
16:43:12|0.000307
16:43:13|0.00030668
16:43:14|0.00030674
16:43:15|0.00030674
16:43:16|0.000307
16:43:18|0.00030699
16:43:18|0.00030694
16:43:19|0.00030694
16:43:20|0.00030701
16:43:21|0.00030703
16:43:23|0.00030719
16:43:24|0.000307
16:43:24|0.00030718
16:43:26|0.0003072
16:43:26|0.0003072
16:43:28|0.0003072
16:43:29|0.0003074
16:43:29|0.00030744
16:43:30|0.00030789
16:43:31|0.00030753
16:43:32|0.00030792
16:43:34|0.0003074
16:43:35|0.00030744
16:43:35|0.00030739
16:43:36|0.00030694
16:43:38|0.00030751
16:43:38|0.00030714
16:43:41|0.00030714
16:43:42|0.00030714
16:43:43|0.000307
16:43:45|0.00030694
16:43:45|0.00030711
16:43:46|0.00030711
16:43:47|0.00030731
16:43:48|0.0003072
16:43:49|0.00030694
16:43:50|0.0003072
16:43:51|0.00030703
16:43:52|0.000307
16:43:53|0.00030684
16:43:55|0.00030668
16:43:55|0.00030684
16:43:57|0.0003069
16:43:57|0.00030676
16:43:59|0.00030617
16:44:01|0.00030679
16:44:01|0.00030679
16:44:03|0.00030695
16:44:03|0.00030705
16:44:05|0.00030778
16:44:07|0.00030765
16:44:07|0.00030776
16:44:08|0.00030776
16:44:09|0.00030789
16:44:10|0.00030771
16:44:11|0.00030818
16:44:12|0.00030844
16:44:13|0.00030801
16:44:14|0.00030801
16:44:15|0.00030845
16:44:16|0.0003079
16:44:17|0.00030803
16:44:18|0.00030807
16:44:19|0.00030802
16:44:20|0.00030767
16:44:21|0.00030805
16:44:22|0.0003072
16:44:23|0.00030722
16:44:24|0.00030722
16:44:25|0.00030783
16:44:26|0.00030783
16:44:27|0.00030777
16:44:28|0.00030777
16:44:29|0.00030737
16:44:30|0.00030724
16:44:31|0.00030758
16:44:32|0.00030777
16:44:33|0.00030777
16:44:35|0.00030758
16:44:36|0.00030722
16:44:38|0.00030744
16:44:38|0.0003072
16:44:39|0.00030705
16:44:41|0.000307
16:44:42|0.00030694
16:44:44|0.00030693
16:44:44|0.00030672
16:44:45|0.00030672
16:44:46|0.00030655
16:44:47|0.00030669
16:44:49|0.0003062
16:44:50|0.00030649
16:44:51|0.00030628
16:44:51|0.00030644
16:44:52|0.00030674
16:44:54|0.00030651
16:44:55|0.00030705
16:44:57|0.000307
16:44:57|0.00030671
16:44:58|0.00030602
16:44:59|0.00030696
16:45:00|0.0003066
16:45:02|0.00030651
16:45:03|0.00030668
16:45:04|0.00030668
16:45:05|0.00030674
16:45:06|0.00030602
16:45:08|0.00030626
16:45:09|0.0003062
16:45:10|0.00030644
16:45:11|0.0003062
16:45:12|0.00030624
16:45:13|0.00030573
16:45:14|0.00030573
16:45:15|0.00030579
16:45:16|0.000306
16:45:17|0.000306
16:45:18|0.00030578
16:45:19|0.00030541
16:45:20|0.0003038
16:45:21|0.00030388
16:45:22|0.00030462
16:45:23|0.00030489
16:45:24|0.00030466
16:45:25|0.00030476
16:45:26|0.00030464
16:45:27|0.00030461
16:45:28|0.00030448
16:45:29|0.00030429
16:45:30|0.00030373
16:45:31|0.00030446
16:45:32|0.00030447
16:45:33|0.00030447
16:45:34|0.00030411
16:45:35|0.00030418
16:45:36|0.00030418
16:45:38|0.0003043
16:45:39|0.00030375
16:45:40|0.00030432
16:45:41|0.00030418
16:45:42|0.00030418
16:45:44|0.00030429
16:45:45|0.0003041
16:45:47|0.00030401
16:45:48|0.00030418
16:45:49|0.00030378
16:45:51|0.00030418
16:45:52|0.00030418
16:45:52|0.00030412
16:45:54|0.00030401
16:45:55|0.00030417
16:45:56|0.00030376
16:45:56|0.00030391
16:45:57|0.00030391
16:45:59|0.00030359
16:46:00|0.00030358
16:46:01|0.00030338
16:46:01|0.0003035
16:46:03|0.000303
16:46:04|0.00030348
16:46:05|0.00030306
16:46:07|0.00030321
16:46:07|0.00030295
16:46:09|0.00030295
16:46:10|0.0003024
16:46:11|0.00030295
16:46:11|0.00030238
16:46:12|0.00030207
16:46:14|0.00030208
16:46:15|0.00030261
16:46:16|0.00030213
16:46:17|0.00030245
16:46:18|0.00030246
16:46:19|0.00030295
16:46:20|0.00030251
16:46:21|0.00030251
16:46:22|0.00030242
16:46:23|0.00030275
16:46:24|0.00030243
16:46:26|0.00030243
16:46:26|0.00030305
16:46:29|0.00030297
16:46:29|0.00030251
16:46:30|0.00030279
16:46:31|0.0003025
16:46:32|0.00030251
16:46:33|0.00030251
16:46:34|0.00030207
16:46:35|0.00030183
16:46:36|0.00030177
16:46:37|0.00030139
16:46:38|0.00030218
16:46:39|0.00030216
16:46:40|0.00030224
16:46:41|0.0003018
16:46:43|0.00030182
16:46:44|0.00030137
16:46:44|0.00030137
16:46:46|0.00030124
16:46:47|0.00030124
16:46:48|0.0003013
16:46:49|0.00030124
16:46:51|0.000301
16:46:52|0.00030097
16:46:53|0.00030097
16:46:54|0.0003015
16:46:55|0.00030117
16:46:56|0.00030123
16:46:57|0.00030124
16:46:58|0.00030121
16:47:00|0.000301
16:47:01|0.00030141
16:47:01|0.00030108
16:47:03|0.00030146
16:47:04|0.00030121
16:47:05|0.00030135
16:47:06|0.00030117
16:47:07|0.00030134
16:47:09|0.00030123
16:47:09|0.00030122
16:47:11|0.00030108
16:47:12|0.00030097
16:47:13|0.000301
16:47:15|0.000301
16:47:15|0.000301
16:47:16|0.00030067
16:47:17|0.00030078
16:47:19|0.00030056
16:47:19|0.0003
16:47:20|0.0003005
16:47:21|0.00030065
16:47:22|0.00030067
16:47:23|0.00030041
16:47:25|0.00030004
16:47:25|0.00030002
16:47:26|0.0003
16:47:27|0.0002998
16:47:29|0.0002998
16:47:30|0.00029997
16:47:30|0.00029997
16:47:31|0.00029972
16:47:33|0.00030001
16:47:34|0.0002998
16:47:34|0.00029982
16:47:35|0.00029997
16:47:37|0.0002998
16:47:38|0.00029975
16:47:39|0.00029996
16:47:40|0.0003
16:47:41|0.0003
16:47:42|0.0002998
16:47:43|0.00029981
16:47:45|0.0003
16:47:47|0.00030016
16:47:47|0.00030018
16:47:48|0.00030108
16:47:49|0.00030048
16:47:51|0.00030108
16:47:53|0.00030125
16:47:54|0.00030101
16:47:55|0.00030065
16:47:56|0.00030059
16:47:57|0.00030059
16:47:58|0.00030077
16:47:59|0.00030042
16:48:01|0.00030059
16:48:02|0.00030077
16:48:03|0.00030096
16:48:04|0.00030059
16:48:05|0.00030067
16:48:06|0.00030096
16:48:07|0.00030067
16:48:08|0.00030027
16:48:09|0.00030067
16:48:10|0.00030067
16:48:11|0.00030067
16:48:12|0.00030069
16:48:13|0.00030042
16:48:14|0.00030067
16:48:15|0.00030069
16:48:16|0.00030068
16:48:17|0.00030038
16:48:18|0.00030019
16:48:19|0.00030036
16:48:20|0.00030036
16:48:21|0.00030061
16:48:22|0.00030061
16:48:23|0.00029996
16:48:24|0.00030019
16:48:25|0.00030016
16:48:26|0.00030016
16:48:27|0.00030019
16:48:29|0.00030014
16:48:29|0.00030016
16:48:30|0.00030029
16:48:31|0.00030068
16:48:32|0.0003007
16:48:33|0.00030016
16:48:34|0.00030066
16:48:35|0.00030057
16:48:36|0.00030019
16:48:38|0.00030027
16:48:38|0.00030017
16:48:39|0.00030042
16:48:40|0.00030067
16:48:41|0.00030056
16:48:42|0.00030016
16:48:43|0.00030057
16:48:44|0.00030079
16:48:45|0.00030065
16:48:46|0.00030057
16:48:48|0.00030052
16:48:49|0.00030099
16:48:50|0.000301
16:48:51|0.00030079
16:48:52|0.0003015
16:48:53|0.00030105
16:48:54|0.0003011
16:48:55|0.00030086
16:48:56|0.00030139
16:48:57|0.00030086
16:48:58|0.0003011
16:49:00|0.00030163
16:49:00|0.00030116
16:49:01|0.00030152
16:49:02|0.00030216
16:49:03|0.00030185
16:49:04|0.00030178
16:49:05|0.00030166
16:49:06|0.000302
16:49:07|0.000302
16:49:08|0.00030199
16:49:09|0.00030187
16:49:10|0.00030192
16:49:11|0.00030192
16:49:12|0.00030207
16:49:13|0.00030243
16:49:15|0.00030252
16:49:16|0.0003029
16:49:17|0.00030295
16:49:18|0.00030258
16:49:19|0.000303
16:49:20|0.00030291
16:49:21|0.0003029
16:49:22|0.00030299
16:49:23|0.00030273
16:49:24|0.00030219
16:49:25|0.00030245
16:49:26|0.00030207
16:49:27|0.00030215
16:49:28|0.00030222
16:49:29|0.0003028
16:49:30|0.00030273
16:49:31|0.0003027
16:49:32|0.00030224
16:49:33|0.00030245
16:49:34|0.00030255
16:49:35|0.00030206
16:49:36|0.00030226
16:49:37|0.00030222
16:49:38|0.00030241
16:49:39|0.00030224
16:49:40|0.00030222
16:49:41|0.00030214
16:49:42|0.00030173
16:49:43|0.00030207
16:49:44|0.00030207
16:49:45|0.00030207
16:49:46|0.00030207
16:49:48|0.00030207
16:49:48|0.00030207
16:49:50|0.00030206
16:49:50|0.00030205
16:49:52|0.00030185
16:49:52|0.00030162
16:49:53|0.00030151
16:49:54|0.00030151
16:49:56|0.00030109
16:49:56|0.00030162
16:49:58|0.00030162
16:49:59|0.00030151
16:50:00|0.00030109
16:50:01|0.000301
16:50:02|0.00030108
16:50:02|0.00030137
16:50:04|0.00030157
16:50:04|0.00030157
16:50:06|0.00030125
16:50:07|0.00030138
16:50:08|0.00030168
16:50:10|0.00030149
16:50:11|0.00030151
16:50:11|0.00030165
16:50:12|0.00030151
16:50:14|0.00030151
16:50:15|0.00030151
16:50:16|0.00030153
16:50:16|0.00030173
16:50:18|0.00030145
16:50:18|0.00030145
16:50:19|0.00030213
16:50:20|0.00030207
16:50:21|0.00030207
16:50:22|0.00030214
16:50:24|0.00030217
16:50:24|0.00030173
16:50:26|0.00030218
16:50:27|0.00030186
16:50:28|0.00030199
16:50:28|0.00030235
16:50:30|0.00030273
16:50:30|0.000303
16:50:31|0.00030254
16:50:32|0.00030257
16:50:33|0.00030259
16:50:34|0.000303
16:50:35|0.00030325
16:50:36|0.00030289
16:50:37|0.00030289
16:50:38|0.00030325
16:50:39|0.0003029
16:50:40|0.00030325
16:50:41|0.00030307
16:50:42|0.00030326
16:50:44|0.00030325
16:50:44|0.00030295
16:50:45|0.00030289
16:50:47|0.0003031
16:50:48|0.00030295
16:50:50|0.0003027
16:50:50|0.00030259
16:50:51|0.00030259
16:50:52|0.00030298
16:50:53|0.00030276
16:50:54|0.000303
16:50:56|0.00030298
16:50:57|0.00030298
16:50:59|0.00030297
16:50:59|0.00030297
16:51:00|0.00030321
16:51:02|0.000303
16:51:03|0.00030297
16:51:04|0.00030295
16:51:05|0.00030298
16:51:06|0.00030298
16:51:07|0.00030271
16:51:09|0.00030271
16:51:09|0.0003027
16:51:10|0.00030266
16:51:11|0.00030224
16:51:12|0.00030231
16:51:13|0.00030213
16:51:15|0.00030258
16:51:16|0.0003025
16:51:17|0.00030226
16:51:18|0.00030238
16:51:19|0.00030238
16:51:21|0.00030237
16:51:21|0.00030238
16:51:22|0.00030238
16:51:23|0.00030251
16:51:24|0.00030246
16:51:25|0.00030266
16:51:26|0.00030266
16:51:27|0.00030255
16:51:28|0.00030249
16:51:29|0.00030238
16:51:30|0.0003025
16:51:31|0.00030238
16:51:32|0.00030253
16:51:33|0.00030243
16:51:34|0.0003027
16:51:35|0.0003026
16:51:36|0.0003026
16:51:37|0.00030256
16:51:38|0.00030238
16:51:39|0.00030238
16:51:40|0.00030186
16:51:41|0.00030163
16:51:42|0.0003022
16:51:43|0.00030251
16:51:44|0.00030266
16:51:45|0.00030277
16:51:46|0.00030261
16:51:48|0.00030252
16:51:49|0.00030272
16:51:50|0.00030238
16:51:52|0.00030238
16:51:52|0.00030239
16:51:54|0.00030298
16:51:55|0.00030273
16:51:55|0.00030288
16:51:56|0.00030293
16:51:58|0.00030325
16:51:59|0.00030287
16:52:00|0.00030292
16:52:02|0.00030294
16:52:03|0.0003029
16:52:04|0.00030292
16:52:06|0.00030307
16:52:06|0.00030311
16:52:07|0.00030321
16:52:08|0.00030323
16:52:09|0.00030373
16:52:10|0.00030335
16:52:11|0.00030344
16:52:12|0.00030385
16:52:14|0.00030385
16:52:15|0.0003041
16:52:16|0.0003041
16:52:16|0.00030418
16:52:18|0.00030432
16:52:20|0.00030384
16:52:20|0.00030372
16:52:21|0.00030396
16:52:22|0.00030414
16:52:23|0.00030398
16:52:24|0.000304
16:52:25|0.00030362
16:52:26|0.00030366
16:52:28|0.00030397
16:52:28|0.00030414
16:52:29|0.00030424
16:52:31|0.00030426
16:52:31|0.00030411
16:52:33|0.00030428
16:52:33|0.00030414
16:52:35|0.00030424
16:52:36|0.00030428
16:52:37|0.00030458
16:52:37|0.00030458
16:52:39|0.00030482
16:52:39|0.000305
16:52:40|0.00030477
16:52:42|0.00030482
16:52:42|0.00030503
16:52:44|0.00030444
16:52:44|0.00030459
16:52:45|0.00030459
16:52:47|0.00030426
16:52:48|0.00030474
16:52:50|0.00030459
16:52:51|0.00030436
16:52:52|0.00030436
16:52:53|0.00030456
16:52:54|0.00030454
16:52:55|0.00030454
16:52:56|0.0003045
16:52:56|0.00030453
16:52:58|0.0003045
16:52:59|0.00030456
16:53:00|0.00030444
16:53:02|0.00030456
16:53:02|0.00030437
16:53:04|0.00030453
16:53:05|0.00030445
16:53:07|0.00030444
16:53:07|0.00030453
16:53:08|0.00030466
16:53:09|0.00030477
16:53:10|0.00030537
16:53:11|0.00030467
16:53:13|0.00030489
16:53:14|0.00030436
16:53:15|0.00030456
16:53:17|0.00030433
16:53:17|0.00030444
16:53:18|0.00030444
16:53:19|0.00030466
16:53:20|0.00030466
16:53:21|0.00030444
16:53:22|0.00030464
16:53:23|0.00030418
16:53:24|0.00030456
16:53:25|0.00030466
16:53:26|0.00030467
16:53:27|0.00030464
16:53:29|0.00030437
16:53:30|0.00030436
16:53:30|0.00030461
16:53:31|0.00030437
16:53:32|0.00030437
16:53:34|0.00030466
16:53:35|0.00030466
16:53:35|0.00030436
16:53:37|0.00030436
16:53:37|0.00030442
16:53:39|0.00030405
16:53:40|0.00030423
16:53:40|0.0003042
16:53:41|0.0003042
16:53:43|0.00030384
16:53:44|0.00030366
16:53:44|0.00030301
16:53:45|0.00030344
16:53:47|0.000303
16:53:48|0.00030328
16:53:49|0.00030295
16:53:50|0.0003029
16:53:52|0.00030295
16:53:53|0.00030271
16:53:54|0.00030289
16:53:54|0.0003035
16:53:56|0.0003041
16:53:57|0.00030361
16:53:58|0.00030413
16:54:00|0.00030313
16:54:01|0.00030303
16:54:02|0.00030303
16:54:04|0.00030348
16:54:04|0.00030348
16:54:05|0.00030389
16:54:07|0.00030365
16:54:09|0.00030322
16:54:10|0.00030358
16:54:11|0.00030327
16:54:11|0.00030336
16:54:13|0.00030346
16:54:14|0.00030346
16:54:15|0.00030344
16:54:16|0.00030329
16:54:18|0.000303
16:54:19|0.00030322
16:54:19|0.00030339
16:54:20|0.00030318
16:54:21|0.00030336
16:54:22|0.00030336
16:54:24|0.00030322
16:54:25|0.00030321
16:54:27|0.00030329
16:54:28|0.00030322
16:54:28|0.00030345
16:54:29|0.00030369
16:54:30|0.00030369
16:54:32|0.00030369
16:54:33|0.00030325
16:54:33|0.00030342
16:54:34|0.00030334
16:54:35|0.00030348
16:54:37|0.00030369
16:54:37|0.00030369
16:54:39|0.00030367
16:54:39|0.0003032
16:54:41|0.0003032
16:54:41|0.00030326
16:54:42|0.00030326
16:54:43|0.00030329
16:54:44|0.00030352
16:54:45|0.00030337
16:54:46|0.00030337
16:54:47|0.00030322
16:54:49|0.000303
16:54:49|0.00030321
16:54:50|0.0003032
16:54:52|0.00030326
16:54:53|0.00030332
16:54:55|0.00030316
16:54:55|0.00030303
16:54:56|0.0003032
16:54:57|0.00030287
16:54:58|0.00030295
16:55:00|0.00030276
16:55:01|0.00030295
16:55:02|0.00030267
16:55:03|0.00030292
16:55:05|0.00030292
16:55:05|0.0003025
16:55:06|0.00030268
16:55:07|0.000302
16:55:09|0.00030242
16:55:10|0.00030256
16:55:11|0.00030257
16:55:13|0.00030254
16:55:13|0.0003026
16:55:15|0.00030267
16:55:16|0.00030268
16:55:17|0.00030263
16:55:19|0.0003026
16:55:20|0.00030232
16:55:21|0.00030232
16:55:22|0.0003025
16:55:23|0.0003025
16:55:24|0.00030239
16:55:25|0.00030232
16:55:26|0.00030232
16:55:27|0.00030238
16:55:28|0.0003026
16:55:29|0.00030232
16:55:30|0.00030222
16:55:31|0.00030238
16:55:33|0.00030232
16:55:33|0.00030238
16:55:35|0.00030239
16:55:36|0.00030232
16:55:36|0.00030238
16:55:37|0.0003023
16:55:38|0.000302
16:55:39|0.00030186
16:55:40|0.00030186
16:55:41|0.00030232
16:55:42|0.0003023
16:55:43|0.00030205
16:55:45|0.00030205
16:55:45|0.00030196
16:55:46|0.00030196
16:55:47|0.00030196
16:55:48|0.00030158
16:55:50|0.00030158
16:55:50|0.00030158
16:55:52|0.00030143
16:55:53|0.00030107
16:55:55|0.00030123
16:55:56|0.00030056
16:55:57|0.00030131
16:55:58|0.00030134
16:55:59|0.00030148
16:56:01|0.00030131
16:56:02|0.00030121
16:56:03|0.00030148
16:56:04|0.00030055
16:56:05|0.0003003
16:56:06|0.0002997
16:56:07|0.00029991
16:56:08|0.0003001
16:56:09|0.00030052
16:56:10|0.00030055
16:56:12|0.00030022
16:56:12|0.00030021
16:56:14|0.00030014
16:56:14|0.00030017
16:56:16|0.00030017
16:56:16|0.0003001
16:56:17|0.00029995
16:56:18|0.00029983
16:56:20|0.00029986
16:56:20|0.00029905
16:56:22|0.00029997
16:56:22|0.00029902
16:56:24|0.00029925
16:56:25|0.00029858
16:56:26|0.00029815
16:56:27|0.00029856
16:56:28|0.00029861
16:56:29|0.00029904
16:56:30|0.00029827
16:56:31|0.00029893
16:56:33|0.00029862
16:56:33|0.00029857
16:56:34|0.00029873
16:56:35|0.00029874
16:56:36|0.00029907
16:56:37|0.00029951
16:56:38|0.00029857
16:56:39|0.00029885
16:56:40|0.00029863
16:56:41|0.0002985
16:56:42|0.00029839
16:56:43|0.00029838
16:56:44|0.00029839
16:56:45|0.000298
16:56:46|0.00029819
16:56:47|0.00029838
16:56:48|0.00029848
16:56:49|0.00029752
16:56:50|0.00029804
16:56:51|0.00029795
16:56:53|0.00029778
16:56:55|0.00029748
16:56:55|0.0002972
16:56:56|0.00029669
16:56:58|0.00029602
16:57:00|0.000297
16:57:01|0.00029728
16:57:02|0.00029714
16:57:03|0.00029669
16:57:05|0.000297
16:57:06|0.00029698
16:57:07|0.00029678
16:57:08|0.00029691
16:57:09|0.00029748
16:57:10|0.00029667
16:57:11|0.00029672
16:57:12|0.00029726
16:57:13|0.00029753
16:57:14|0.00029724
16:57:15|0.00029772
16:57:16|0.00029728
16:57:18|0.00029777
16:57:18|0.00029724
16:57:19|0.00029774
16:57:20|0.00029768
16:57:22|0.00029757
16:57:22|0.00029781
16:57:24|0.00029781
16:57:24|0.00029768
16:57:25|0.00029823
16:57:26|0.00029824
16:57:27|0.00029792
16:57:28|0.00029801
16:57:30|0.00029774
16:57:31|0.00029793
16:57:32|0.00029766
16:57:32|0.00029777
16:57:34|0.00029792
16:57:35|0.00029792
16:57:35|0.00029839
16:57:36|0.00029828
16:57:38|0.00029828
16:57:39|0.00029828
16:57:40|0.00029828
16:57:41|0.00029883
16:57:42|0.00029882
16:57:43|0.00029896
16:57:44|0.0002989
16:57:45|0.00029917
16:57:46|0.00029896
16:57:48|0.0002992
16:57:48|0.00029917
16:57:49|0.00029896
16:57:51|0.00029892
16:57:51|0.00029879
16:57:52|0.00029889
16:57:54|0.00029891
16:57:56|0.00029916
16:57:57|0.00029879
16:57:59|0.000299
16:57:59|0.000299
16:58:00|0.00029903
16:58:01|0.00029903
16:58:03|0.00029918
16:58:04|0.00029924
16:58:05|0.00029941
16:58:06|0.00029906
16:58:07|0.00029879
16:58:08|0.00029889
16:58:10|0.00029854
16:58:10|0.00029854
16:58:11|0.00029855
16:58:12|0.00029828
16:58:13|0.00029828
16:58:14|0.00029869
16:58:15|0.00029879
16:58:16|0.00029864
16:58:18|0.00029885
16:58:18|0.00029879
16:58:19|0.00029879
16:58:20|0.0002986
16:58:22|0.00029871
16:58:22|0.00029837
16:58:24|0.0002987
16:58:24|0.00029881
16:58:26|0.00029873
16:58:27|0.00029881
16:58:27|0.000299
16:58:29|0.0002989
16:58:30|0.0002985
16:58:30|0.00029863
16:58:31|0.00029845
16:58:33|0.00029857
16:58:33|0.00029865
16:58:35|0.00029858
16:58:36|0.00029906
16:58:36|0.00029889
16:58:37|0.00029889
16:58:40|0.00029858
16:58:40|0.00029857
16:58:41|0.00029845
16:58:42|0.00029845
16:58:43|0.00029873
16:58:44|0.00029873
16:58:45|0.00029861
16:58:46|0.00029859
16:58:47|0.00029881
16:58:48|0.00029873
16:58:49|0.00029859
16:58:50|0.00029885
16:58:52|0.00029858
16:58:52|0.00029854
16:58:53|0.00029873
16:58:55|0.00029853
16:58:57|0.00029873
16:58:57|0.00029873
16:58:59|0.00029873
16:59:00|0.00029847
16:59:01|0.00029847
16:59:02|0.00029848
16:59:02|0.00029848
16:59:04|0.00029861
16:59:04|0.00029847
16:59:05|0.00029806
16:59:07|0.0002982
16:59:09|0.00029781
16:59:09|0.00029792
16:59:10|0.00029788
16:59:11|0.00029767
16:59:12|0.0002975
16:59:14|0.00029725
16:59:15|0.00029736
16:59:17|0.00029739
16:59:18|0.00029763
16:59:19|0.000298
16:59:19|0.00029781
16:59:21|0.00029827
16:59:22|0.00029821
16:59:23|0.00029822
16:59:23|0.00029791
16:59:26|0.00029791
16:59:26|0.00029767
16:59:27|0.00029767
16:59:28|0.00029762
16:59:29|0.000298
16:59:30|0.0002978
16:59:31|0.00029812
16:59:32|0.00029812
16:59:33|0.00029767
16:59:34|0.0002976
16:59:35|0.00029761
16:59:37|0.0002972
16:59:38|0.0002975
16:59:38|0.00029725
16:59:39|0.00029763
16:59:41|0.00029743
16:59:41|0.00029722
16:59:42|0.00029743
16:59:43|0.0002975
16:59:45|0.00029722
16:59:46|0.00029722
16:59:47|0.00029722
16:59:48|0.00029721
16:59:49|0.00029743
16:59:50|0.00029702
16:59:50|0.00029722
16:59:51|0.00029725
16:59:53|0.00029745
16:59:54|0.00029722
16:59:54|0.00029742
16:59:55|0.00029725
16:59:57|0.00029703
16:59:58|0.00029703
17:00:00|0.00029715
17:00:00|0.00029687
17:00:02|0.00029685
17:00:04|0.00029671
17:00:04|0.00029672
17:00:05|0.00029657
17:00:07|0.00029685
17:00:09|0.00029672
17:00:09|0.00029691
17:00:10|0.00029672
17:00:11|0.00029677
17:00:12|0.00029715
17:00:13|0.00029725
17:00:14|0.00029701
17:00:15|0.00029722
17:00:16|0.00029705
17:00:17|0.00029719
17:00:18|0.00029704
17:00:19|0.00029704
17:00:20|0.00029718
17:00:21|0.00029812
17:00:22|0.00029792
17:00:23|0.00029789
17:00:24|0.0002982
17:00:25|0.00029861
17:00:26|0.00029824
17:00:28|0.00029851
17:00:29|0.00029782
17:00:31|0.00029782
17:00:31|0.00029796
17:00:32|0.00029819
17:00:33|0.00029819
17:00:35|0.00029817
17:00:35|0.00029761
17:00:37|0.00029807
17:00:38|0.00029793
17:00:38|0.00029784
17:00:40|0.00029723
17:00:40|0.00029747
17:00:42|0.00029719
17:00:43|0.0002973
17:00:44|0.000297
17:00:45|0.00029711
17:00:46|0.00029699
17:00:46|0.0002967
17:00:47|0.00029656
17:00:49|0.00029672
17:00:50|0.00029634
17:00:51|0.00029632
17:00:51|0.00029617
17:00:52|0.00029573
17:00:54|0.00029517
17:00:54|0.00029485
17:00:56|0.00029496
17:00:57|0.00029461
17:00:58|0.00029404
17:01:00|0.00029488
17:01:01|0.00029488
17:01:02|0.00029499
17:01:03|0.0002951
17:01:04|0.00029516
17:01:05|0.00029551
17:01:06|0.00029485
17:01:07|0.00029563
17:01:08|0.0002959
17:01:09|0.00029589
17:01:10|0.00029546
17:01:12|0.00029534
17:01:13|0.00029524
17:01:13|0.00029535
17:01:15|0.00029522
17:01:16|0.00029521
17:01:16|0.00029485
17:01:18|0.00029487
17:01:19|0.00029475
17:01:20|0.00029461
17:01:21|0.00029461
17:01:22|0.00029448
17:01:23|0.00029407
17:01:24|0.00029446
17:01:25|0.00029442
17:01:26|0.00029427
17:01:27|0.00029431
17:01:28|0.00029478
17:01:29|0.00029478
17:01:30|0.0002946
17:01:31|0.00029475
17:01:32|0.00029507
17:01:33|0.00029478
17:01:34|0.00029482
17:01:35|0.00029509
17:01:36|0.00029469
17:01:37|0.0002947
17:01:38|0.00029457
17:01:40|0.00029462
17:01:41|0.00029484
17:01:42|0.00029485
17:01:43|0.00029477
17:01:44|0.00029509
17:01:45|0.00029528
17:01:46|0.0002953
17:01:47|0.00029534
17:01:48|0.0002951
17:01:49|0.0002951
17:01:50|0.00029583
17:01:51|0.00029585
17:01:52|0.00029545
17:01:53|0.00029549
17:01:54|0.00029581
17:01:55|0.00029599
17:01:56|0.00029669
17:01:57|0.00029669
17:01:59|0.00029633
17:01:59|0.00029633
17:02:01|0.00029558
17:02:02|0.00029661
17:02:04|0.00029672
17:02:05|0.00029635
17:02:05|0.00029622
17:02:07|0.0002965
17:02:07|0.0002965
17:02:09|0.00029562
17:02:10|0.00029558
17:02:11|0.00029558
17:02:12|0.00029576
17:02:13|0.00029575
17:02:15|0.00029562
17:02:16|0.00029559
17:02:16|0.00029505
17:02:18|0.00029517
17:02:19|0.00029538
17:02:20|0.00029561
17:02:21|0.00029521
17:02:22|0.00029538
17:02:23|0.00029503
17:02:24|0.00029496
17:02:25|0.00029502
17:02:26|0.00029504
17:02:27|0.00029497
17:02:28|0.00029472
17:02:29|0.00029495
17:02:30|0.00029484
17:02:31|0.0002945
17:02:32|0.0002944
17:02:33|0.00029467
17:02:34|0.00029472
17:02:35|0.00029453
17:02:37|0.00029367
17:02:38|0.00029402
17:02:39|0.00029405
17:02:40|0.00029301
17:02:41|0.00029402
17:02:42|0.00029361
17:02:43|0.00029361
17:02:45|0.00029399
17:02:45|0.00029377
17:02:47|0.00029426
17:02:47|0.0002937
17:02:48|0.00029367
17:02:49|0.00029323
17:02:51|0.000294
17:02:51|0.00029394
17:02:52|0.00029395
17:02:53|0.0002939
17:02:55|0.00029421
17:02:55|0.000294
17:02:56|0.00029388
17:02:58|0.00029388
17:02:59|0.00029431
17:03:00|0.00029431
17:03:02|0.00029395
17:03:03|0.00029388
17:03:03|0.00029422
17:03:05|0.00029467
17:03:06|0.00029428
17:03:06|0.00029441
17:03:08|0.00029441
17:03:09|0.00029431
17:03:10|0.000295
17:03:11|0.00029521
17:03:12|0.00029562
17:03:13|0.00029514
17:03:15|0.00029488
17:03:16|0.000295
17:03:17|0.00029499
17:03:17|0.000295
17:03:18|0.000295
17:03:19|0.00029449
17:03:20|0.00029451
17:03:21|0.000295
17:03:22|0.00029488
17:03:23|0.00029488
17:03:24|0.00029497
17:03:26|0.000295
17:03:27|0.00029521
17:03:27|0.00029489
17:03:29|0.00029551
17:03:29|0.00029512
17:03:30|0.00029553
17:03:31|0.00029574
17:03:32|0.00029583
17:03:34|0.0002959
17:03:35|0.00029562
17:03:36|0.00029523
17:03:36|0.00029592
17:03:37|0.00029633
17:03:38|0.00029635
17:03:39|0.00029597
17:03:41|0.00029598
17:03:41|0.00029598
17:03:42|0.00029655
17:03:43|0.00029625
17:03:44|0.0002967
17:03:45|0.00029688
17:03:46|0.00029659
17:03:47|0.00029663
17:03:48|0.00029625
17:03:50|0.00029625
17:03:50|0.0002967
17:03:52|0.0002969
17:03:53|0.0002969
17:03:54|0.00029695
17:03:55|0.00029722
17:03:55|0.0002976
17:03:56|0.0002981
17:03:58|0.00029743
17:03:59|0.00029837
17:04:01|0.00029822
17:04:01|0.00029785
17:04:03|0.00029759
17:04:04|0.0002981
17:04:05|0.0002981
17:04:06|0.0002984
17:04:08|0.00029837
17:04:09|0.00029837
17:04:10|0.00029878
17:04:10|0.00029919
17:04:12|0.00029911
17:04:13|0.00029905
17:04:14|0.0002995
17:04:15|0.00029956
17:04:16|0.00029951
17:04:17|0.00029993
17:04:18|0.00029971
17:04:19|0.00029879
17:04:20|0.00029952
17:04:22|0.00029956
17:04:22|0.00029971
17:04:24|0.00029929
17:04:24|0.00029958
17:04:25|0.00029956
17:04:26|0.00029921
17:04:28|0.00029919
17:04:28|0.00029857
17:04:30|0.00029929
17:04:31|0.00029919
17:04:32|0.00029933
17:04:32|0.00029929
17:04:33|0.00029921
17:04:34|0.00029919
17:04:35|0.00029919
17:04:36|0.00029919
17:04:37|0.00029952
17:04:38|0.00029937
17:04:39|0.00029927
17:04:41|0.00029919
17:04:41|0.00029927
17:04:43|0.0002992
17:04:43|0.00029931
17:04:44|0.00029954
17:04:45|0.00029929
17:04:46|0.00029921
17:04:47|0.00029938
17:04:48|0.00029925
17:04:49|0.00029922
17:04:50|0.00029955
17:04:52|0.00029937
17:04:53|0.00029919
17:04:54|0.00029929
17:04:54|0.0002994
17:04:56|0.00029919
17:04:56|0.00029934
17:04:57|0.00029912
17:04:58|0.000299
17:04:59|0.00029879
17:05:01|0.00029844
17:05:02|0.00029846
17:05:04|0.00029777
17:05:05|0.0002979
17:05:06|0.00029778
17:05:07|0.00029771
17:05:09|0.00029767
17:05:09|0.00029767
17:05:11|0.00029777
17:05:12|0.00029734
17:05:13|0.00029759
17:05:14|0.00029759
17:05:15|0.00029759
17:05:16|0.00029778
17:05:17|0.00029808
17:05:18|0.00029804
17:05:19|0.00029809
17:05:21|0.0002978
17:05:21|0.00029767
17:05:22|0.00029758
17:05:23|0.00029758
17:05:24|0.00029705
17:05:25|0.00029741
17:05:26|0.0002974
17:05:27|0.0002974
17:05:28|0.0002977
17:05:29|0.00029777
17:05:30|0.00029744
17:05:31|0.00029773
17:05:32|0.000297
17:05:33|0.000297
17:05:34|0.00029681
17:05:35|0.00029716
17:05:36|0.00029737
17:05:37|0.00029754
17:05:38|0.00029738
17:05:39|0.0002974
17:05:40|0.00029764
17:05:41|0.00029758
17:05:42|0.00029716
17:05:43|0.00029716
17:05:44|0.00029773
17:05:45|0.0002975
17:05:46|0.00029724
17:05:47|0.000297
17:05:48|0.0002974
17:05:49|0.00029716
17:05:51|0.00029713
17:05:52|0.00029713
17:05:53|0.00029685
17:05:53|0.00029685
17:05:54|0.00029685
17:05:55|0.00029713
17:05:57|0.00029694
17:05:58|0.00029687
17:05:58|0.00029713
17:06:00|0.00029713
17:06:00|0.00029745
17:06:03|0.00029694
17:06:04|0.00029687
17:06:06|0.00029694
17:06:06|0.00029694
17:06:08|0.00029796
17:06:09|0.00029796
17:06:11|0.00029763
17:06:11|0.00029791
17:06:13|0.00029806
17:06:14|0.00029801
17:06:15|0.00029834
17:06:16|0.00029834
17:06:18|0.00029834
17:06:19|0.00029846
17:06:19|0.0002986
17:06:20|0.00029852
17:06:21|0.0002988
17:06:22|0.0002988
17:06:24|0.00029854
17:06:24|0.00029881
17:06:25|0.00029927
17:06:26|0.00029906
17:06:27|0.00029906
17:06:29|0.00029894
17:06:29|0.00029894
17:06:30|0.00029922
17:06:31|0.00029949
17:06:33|0.00030019
17:06:34|0.00029907
17:06:34|0.00029907
17:06:35|0.00029997
17:06:36|0.00029948
17:06:38|0.00029948
17:06:39|0.00029961
17:06:41|0.00029988
17:06:41|0.0003001
17:06:42|0.0003001
17:06:43|0.0003
17:06:44|0.00030077
17:06:45|0.00030126
17:06:46|0.0003014
17:06:47|0.0003016
17:06:48|0.00030056
17:06:50|0.00030054
17:06:50|0.0003011
17:06:51|0.0003011
17:06:52|0.00030111
17:06:53|0.00030134
17:06:54|0.00030099
17:06:55|0.00030094
17:06:56|0.00030111
17:06:57|0.00030013
17:06:58|0.00030052
17:06:59|0.00030036
17:07:00|0.00030014
17:07:01|0.00030059
17:07:03|0.00030053
17:07:04|0.00030054
17:07:04|0.00030058
17:07:06|0.00030036
17:07:08|0.00030026
17:07:08|0.00030036
17:07:09|0.00030018
17:07:11|0.00029975
17:07:12|0.00030047
17:07:12|0.00029994
17:07:14|0.00029994
17:07:15|0.00030041
17:07:16|0.0003003
17:07:17|0.00030036
17:07:18|0.00030004
17:07:19|0.00030003
17:07:20|0.0003
17:07:21|0.0003
17:07:22|0.00030033
17:07:23|0.00030007
17:07:24|0.00030006
17:07:25|0.00030005
17:07:26|0.00030036
17:07:27|0.00030036
17:07:27|0.0003
17:07:29|0.00029974
17:07:29|0.00029964
17:07:31|0.00029999
17:07:32|0.00030006
17:07:33|0.00029963
17:07:34|0.00029961
17:07:35|0.00029961
17:07:36|0.00029937
17:07:37|0.000299
17:07:38|0.00029917
17:07:39|0.00029917
17:07:40|0.00029935
17:07:41|0.00029943
17:07:42|0.00029934
17:07:43|0.00029883
17:07:43|0.00029883
17:07:44|0.00029889
17:07:46|0.00029897
17:07:47|0.00029902
17:07:47|0.00029912
17:07:48|0.0002988
17:07:50|0.00029963
17:07:51|0.00029896
17:07:53|0.00029849
17:07:53|0.00029889
17:07:54|0.00029903
17:07:55|0.00029877
17:07:56|0.00029889
17:07:57|0.00029889
17:07:58|0.00029907
17:07:59|0.00029927
17:08:00|0.00029992
17:08:01|0.00029933
17:08:02|0.0002997
17:08:04|0.00029899
17:08:05|0.00029935
17:08:06|0.00029923
17:08:07|0.00029851
17:08:08|0.00029849
17:08:10|0.00029854
17:08:10|0.00029854
17:08:11|0.00029856
17:08:12|0.00029879
17:08:13|0.00029854
17:08:14|0.00029879
17:08:15|0.00029879
17:08:16|0.00029864
17:08:17|0.00029864
17:08:19|0.00029854
17:08:21|0.00029845
17:08:21|0.00029812
17:08:22|0.00029763
17:08:23|0.00029812
17:08:24|0.00029827
17:08:25|0.00029827
17:08:26|0.00029811
17:08:27|0.00029811
17:08:28|0.00029791
17:08:29|0.00029812
17:08:30|0.00029812
17:08:31|0.00029812
17:08:32|0.00029823
17:08:33|0.00029824
17:08:34|0.00029811
17:08:35|0.00029811
17:08:36|0.0002981
17:08:37|0.00029759
17:08:38|0.00029751
17:08:39|0.00029811
17:08:40|0.00029736
17:08:41|0.00029736
17:08:42|0.00029764
17:08:43|0.00029764
17:08:44|0.00029794
17:08:45|0.00029794
17:08:46|0.00029814
17:08:48|0.00029787
17:08:49|0.000298
17:08:50|0.000298
17:08:51|0.000298
17:08:52|0.00029768
17:08:53|0.00029764
17:08:53|0.00029772
17:08:54|0.00029791
17:08:56|0.00029771
17:08:56|0.00029798
17:08:57|0.00029798
17:08:59|0.00029787
17:09:01|0.00029742
17:09:01|0.0002975
17:09:03|0.00029761
17:09:03|0.00029757
17:09:06|0.000298
17:09:07|0.00029776
17:09:09|0.00029765
17:09:09|0.0002976
17:09:11|0.00029763
17:09:13|0.00029748
17:09:14|0.00029749
17:09:14|0.00029749
17:09:17|0.00029776
17:09:18|0.00029776
17:09:18|0.00029778
17:09:20|0.0002977
17:09:21|0.0002977
17:09:22|0.00029769
17:09:23|0.0002977
17:09:24|0.0002977
17:09:25|0.00029804
17:09:26|0.00029793
17:09:27|0.00029793
17:09:28|0.00029793
17:09:29|0.00029793
17:09:30|0.00029793
17:09:31|0.00029764
17:09:32|0.0002977
17:09:33|0.0002977
17:09:34|0.00029793
17:09:34|0.00029785
17:09:36|0.0002977
17:09:37|0.00029758
17:09:38|0.00029758
17:09:38|0.00029716
17:09:39|0.00029772
17:09:41|0.00029772
17:09:41|0.00029766
17:09:43|0.00029766
17:09:43|0.00029766
17:09:44|0.00029702
17:09:46|0.00029761
17:09:47|0.0002973
17:09:48|0.00029764
17:09:49|0.0002974
17:09:50|0.0002974
17:09:50|0.00029712
17:09:52|0.00029712
17:09:52|0.00029702
17:09:53|0.000297
17:09:55|0.000297
17:09:55|0.00029707
17:09:57|0.00029708
17:09:58|0.00029708
17:09:59|0.000297
17:10:00|0.00029704
17:10:00|0.00029651
17:10:01|0.0002965
17:10:03|0.00029662
17:10:04|0.00029609
17:10:06|0.00029651
17:10:07|0.00029701
17:10:08|0.00029704
17:10:10|0.00029711
17:10:10|0.00029715
17:10:11|0.0002974
17:10:12|0.00029753
17:10:13|0.00029738
17:10:14|0.00029736
17:10:15|0.00029736
17:10:16|0.00029719
17:10:17|0.00029737
17:10:18|0.00029708
17:10:20|0.00029731
17:10:21|0.00029731
17:10:22|0.00029736
17:10:23|0.00029719
17:10:24|0.00029737
17:10:25|0.00029734
17:10:26|0.00029766
17:10:26|0.00029766
17:10:28|0.00029747
17:10:29|0.00029734
17:10:30|0.0002972
17:10:31|0.0002974
17:10:32|0.00029774
17:10:32|0.00029793
17:10:34|0.00029793
17:10:36|0.00029771
17:10:36|0.00029801
17:10:37|0.00029806
17:10:38|0.00029864
17:10:39|0.00029865
17:10:40|0.00029849
17:10:41|0.00029864
17:10:42|0.00029864
17:10:43|0.00029864
17:10:44|0.0002981
17:10:45|0.00029861
17:10:46|0.00029864
17:10:47|0.00029864
17:10:48|0.00029882
17:10:49|0.00029882
17:10:50|0.00029929
17:10:51|0.00029929
17:10:52|0.00029949
17:10:53|0.00029938
17:10:54|0.00029932
17:10:55|0.00029932
17:10:56|0.00029957
17:10:57|0.0002995
17:10:58|0.0002995
17:10:59|0.00029949
17:11:00|0.00029978
17:11:01|0.00029938
17:11:02|0.00029908
17:11:03|0.00029878
17:11:04|0.00029919
17:11:05|0.00029927
17:11:07|0.00029916
17:11:08|0.00029902
17:11:08|0.00029886
17:11:09|0.00029878
17:11:11|0.00029875
17:11:11|0.000299
17:11:13|0.00029886
17:11:14|0.00029878
17:11:16|0.00029876
17:11:16|0.00029846
17:11:17|0.0002988
17:11:18|0.00029853
17:11:19|0.00029881
17:11:20|0.00029857
17:11:21|0.00029844
17:11:22|0.00029886
17:11:23|0.00029886
17:11:24|0.00029886
17:11:25|0.00029878
17:11:26|0.00029875
17:11:27|0.00029879
17:11:28|0.00029879
17:11:30|0.00029881
17:11:31|0.00029899
17:11:32|0.00029927
17:11:33|0.00029902
17:11:34|0.00029927
17:11:35|0.00029916
17:11:36|0.00029949
17:11:37|0.00029927
17:11:38|0.00029949
17:11:39|0.0002995
17:11:40|0.00029936
17:11:41|0.00029936
17:11:42|0.00029946
17:11:43|0.00029927
17:11:44|0.00029929
17:11:46|0.00029949
17:11:47|0.00029957
17:11:47|0.00029943
17:11:49|0.00029936
17:11:49|0.00029936
17:11:50|0.00029936
17:11:51|0.00029958
17:11:52|0.00029958
17:11:53|0.00029978
17:11:55|0.00029949
17:11:56|0.00029949
17:11:57|0.0002996
17:11:58|0.00029949
17:11:59|0.0003
17:12:00|0.0003
17:12:01|0.0003
17:12:02|0.00029989
17:12:03|0.00029964
17:12:04|0.00029966
17:12:05|0.00029964
17:12:06|0.00029964
17:12:07|0.00029964
17:12:09|0.00029952
17:12:09|0.00029936
17:12:10|0.00029936
17:12:11|0.00029936
17:12:13|0.00029956
17:12:14|0.00029956
17:12:15|0.00029936
17:12:16|0.00029964
17:12:17|0.00029948
17:12:18|0.00029927
17:12:19|0.00029941
17:12:20|0.00029941
17:12:21|0.00029941
17:12:22|0.00029941
17:12:24|0.00029955
17:12:25|0.00029957
17:12:26|0.0002994
17:12:27|0.00029949
17:12:28|0.00029952
17:12:29|0.00029955
17:12:30|0.00029955
17:12:32|0.00029952
17:12:32|0.00029952
17:12:33|0.00029946
17:12:35|0.00029956
17:12:36|0.0002996
17:12:37|0.00029946
17:12:38|0.00029963
17:12:39|0.00029964
17:12:39|0.00029964
17:12:40|0.00029964
17:12:41|0.00029963
17:12:42|0.00029953
17:12:44|0.00029953
17:12:44|0.00029964
17:12:45|0.00029964
17:12:46|0.00029964
17:12:48|0.00029964
17:12:48|0.00029956
17:12:49|0.00029949
17:12:50|0.00029943
17:12:51|0.00029955
17:12:52|0.0002998
17:12:54|0.00029942
17:12:54|0.00029942
17:12:55|0.00029935
17:12:56|0.00029944
17:12:57|0.00029944
17:12:59|0.00029944
17:13:00|0.00029935
17:13:01|0.00029935
17:13:02|0.00029956
17:13:03|0.00029964
17:13:04|0.00029964
17:13:05|0.00029951
17:13:06|0.00029957
17:13:07|0.00029978
17:13:08|0.00029964
17:13:09|0.00029954
17:13:11|0.00029935
17:13:12|0.00029922
17:13:13|0.00029957
17:13:13|0.00029944
17:13:14|0.00029943
17:13:16|0.00029941
17:13:17|0.00029912
17:13:17|0.00029877
17:13:19|0.00029903
17:13:19|0.00029899
17:13:21|0.00029899
17:13:22|0.00029924
17:13:23|0.00029903
17:13:24|0.00029892
17:13:24|0.00029912
17:13:25|0.00029903
17:13:26|0.00029925
17:13:28|0.00029925
17:13:29|0.00029916
17:13:30|0.00029917
17:13:30|0.00029932
17:13:32|0.00029926
17:13:33|0.000299
17:13:33|0.00029899
17:13:35|0.00029899
17:13:35|0.00029906
17:13:37|0.00029903
17:13:37|0.00029899
17:13:39|0.00029899
17:13:40|0.00029899
17:13:40|0.00029899
17:13:42|0.00029901
17:13:43|0.00029901
17:13:44|0.00029925
17:13:45|0.00029934
17:13:46|0.00029934
17:13:47|0.00029932
17:13:48|0.00029933
17:13:49|0.00029933
17:13:50|0.00029933
17:13:51|0.00029903
17:13:52|0.00029901
17:13:53|0.00029876
17:13:54|0.00029876
17:13:55|0.00029876
17:13:56|0.00029876
17:13:57|0.000299
17:13:58|0.000299
17:13:59|0.000299
17:14:01|0.00029917
17:14:01|0.00029917
17:14:03|0.00029908
17:14:04|0.00029901
17:14:05|0.00029905
17:14:06|0.00029905
17:14:08|0.00029864
17:14:09|0.00029864
17:14:10|0.00029874
17:14:12|0.00029874
17:14:13|0.00029897
17:14:14|0.00029897
17:14:15|0.00029914
17:14:17|0.00029899
17:14:17|0.00029899
17:14:18|0.00029899
17:14:20|0.00029899
17:14:21|0.00029876
17:14:22|0.00029875
17:14:23|0.00029875
17:14:24|0.00029887
17:14:25|0.00029856
17:14:26|0.00029875
17:14:27|0.00029886
17:14:28|0.00029886
17:14:29|0.0002986
17:14:30|0.0002986
17:14:31|0.0002989
17:14:32|0.00029884
17:14:34|0.0002986
17:14:34|0.0002986
17:14:36|0.0002986
17:14:36|0.0002986
17:14:37|0.00029859
17:14:38|0.0002986
17:14:39|0.0002986
17:14:40|0.0002986
17:14:41|0.0002986
17:14:42|0.00029863
17:14:43|0.00029863
17:14:45|0.0002987
17:14:45|0.0002987
17:14:47|0.00029892
17:14:48|0.00029892
17:14:49|0.00029892
17:14:50|0.00029892
17:14:51|0.00029892
17:14:52|0.00029819
17:14:53|0.00029843
17:14:54|0.00029843
17:14:55|0.00029843
17:14:56|0.00029869
17:14:57|0.00029884
17:14:58|0.0002992
17:14:59|0.0002992
17:15:00|0.00029913
17:15:01|0.00029896
17:15:02|0.00029897
17:15:04|0.00029901
17:15:04|0.00029892
17:15:05|0.00029884
17:15:07|0.00029897
17:15:07|0.00029897
17:15:08|0.00029897
17:15:09|0.00029903
17:15:11|0.000299
17:15:12|0.000299
17:15:14|0.00029911
17:15:15|0.00029911
17:15:15|0.00029899
17:15:17|0.00029894
17:15:18|0.00029894
17:15:20|0.00029903
17:15:21|0.00029903
17:15:23|0.00029901
17:15:24|0.00029903
17:15:25|0.00029933
17:15:26|0.00029935
17:15:27|0.00029964
17:15:28|0.00029964
17:15:29|0.00029964
17:15:30|0.00029964
17:15:31|0.00029958
17:15:32|0.00029964
17:15:33|0.00029964
17:15:35|0.00030001
17:15:36|0.00030001
17:15:36|0.0003003
17:15:38|0.00030032
17:15:38|0.00030034
17:15:39|0.0003003
17:15:41|0.00030001
17:15:41|0.00030001
17:15:42|0.00030029
17:15:43|0.00030028
17:15:44|0.00030028
17:15:45|0.0003003
17:15:46|0.00030042
17:15:47|0.00030043
17:15:49|0.00030065
17:15:49|0.00030035
17:15:51|0.00030035
17:15:51|0.00030035
17:15:52|0.00030043
17:15:53|0.00030066
17:15:54|0.00030065
17:15:55|0.00030065
17:15:57|0.00030066
17:15:57|0.00030066
17:15:59|0.00030108
17:16:00|0.00030108
17:16:01|0.00030108
17:16:02|0.00030149
17:16:04|0.00030144
17:16:04|0.00030108
17:16:05|0.0003011
17:16:06|0.00030096
17:16:08|0.00030096
17:16:08|0.00030092
17:16:10|0.00030099
17:16:10|0.00030099
17:16:12|0.00030099
17:16:13|0.00030099
17:16:14|0.00030108
17:16:15|0.00030096
17:16:16|0.00030078
17:16:17|0.0003007
17:16:19|0.00030092
17:16:19|0.00030087
17:16:21|0.00030096
17:16:23|0.00030092
17:16:23|0.00030093
17:16:24|0.00030084
17:16:25|0.00030074
17:16:26|0.00030074
17:16:27|0.00030074
17:16:28|0.00030089
17:16:30|0.00030089
17:16:30|0.00030089
17:16:31|0.00030089
17:16:32|0.00030108
17:16:33|0.00030127
17:16:35|0.00030127
17:16:35|0.00030096
17:16:36|0.00030123
17:16:37|0.00030074
17:16:39|0.00030089
17:16:40|0.00030089
17:16:40|0.00030099
17:16:41|0.00030124
17:16:42|0.00030124
17:16:44|0.00030089
17:16:44|0.00030099
17:16:45|0.00030099
17:16:46|0.00030099
17:16:47|0.00030132
17:16:48|0.00030132
17:16:49|0.00030151
17:16:50|0.00030111
17:16:52|0.00030111
17:16:52|0.00030099
17:16:53|0.00030147
17:16:55|0.00030069
17:16:56|0.00030089
17:16:57|0.00030114
17:16:58|0.00030071
17:16:59|0.00030103
17:17:01|0.00030105
17:17:01|0.00030089
17:17:02|0.00030089
17:17:03|0.00030087
17:17:05|0.00030086
17:17:06|0.00030075
17:17:06|0.00030105
17:17:07|0.00030104
17:17:08|0.00030088
17:17:10|0.00030105
17:17:10|0.00030114
17:17:11|0.00030099
17:17:12|0.00030099
17:17:13|0.0003011
17:17:14|0.00030137
17:17:16|0.00030105
17:17:17|0.00030089
17:17:18|0.00030135
17:17:20|0.00030105
17:17:20|0.00030105
17:17:21|0.00030114
17:17:22|0.00030135
17:17:24|0.00030135
17:17:24|0.00030134
17:17:26|0.00030107
17:17:27|0.00030106
17:17:28|0.00030151
17:17:28|0.00030134
17:17:29|0.00030135
17:17:31|0.00030156
17:17:32|0.00030156
17:17:32|0.000301
17:17:34|0.00030133
17:17:35|0.00030142
17:17:35|0.00030143
17:17:37|0.00030143
17:17:37|0.00030133
17:17:39|0.00030107
17:17:40|0.00030108
17:17:41|0.00030079
17:17:42|0.00030079
17:17:44|0.00030089
17:17:45|0.000301
17:17:45|0.0003006
17:17:47|0.00030061
17:17:48|0.00030043
17:17:48|0.0003007
17:17:50|0.00030088
17:17:51|0.00030088
17:17:52|0.00030092
17:17:53|0.00030092
17:17:54|0.00030092
17:17:55|0.00030057
17:17:56|0.00030057
17:17:57|0.00030057
17:17:58|0.00030077
17:17:59|0.00030077
17:18:00|0.00030078
17:18:01|0.00030058
17:18:02|0.00030082
17:18:03|0.00030057
17:18:04|0.00030068
17:18:05|0.00030058
17:18:06|0.000301
17:18:07|0.000301
17:18:08|0.00030132
17:18:09|0.00030132
17:18:11|0.00030089
17:18:11|0.00030089
17:18:12|0.00030089
17:18:13|0.00030089
17:18:14|0.00030089
17:18:16|0.00030089
17:18:16|0.00030089
17:18:17|0.00030112
17:18:19|0.00030129
17:18:19|0.000301
17:18:20|0.00030099
17:18:22|0.00030089
17:18:23|0.00030111
17:18:24|0.00030105
17:18:25|0.00030105
17:18:26|0.0003011
17:18:27|0.00030104
17:18:28|0.00030109
17:18:29|0.00030109
17:18:30|0.00030114
17:18:31|0.00030105
17:18:32|0.00030129
17:18:33|0.0003011
17:18:34|0.0003011
17:18:35|0.00030105
17:18:36|0.00030095
17:18:37|0.00030095
17:18:38|0.00030095
17:18:39|0.00030077
17:18:40|0.00030078
17:18:41|0.00030112
17:18:42|0.00030082
17:18:43|0.00030118
17:18:44|0.00030093
17:18:45|0.00030091
17:18:47|0.00030097
17:18:47|0.00030102
17:18:48|0.0003011
17:18:50|0.0003011
17:18:51|0.0003011
17:18:52|0.00030094
17:18:53|0.00030091
17:18:53|0.00030095
17:18:54|0.00030095
17:18:55|0.000301
17:18:56|0.000301
17:18:57|0.000301
17:18:58|0.000301
17:19:00|0.000301
17:19:00|0.000301
17:19:01|0.00030112
17:19:03|0.00030112
17:19:04|0.00030112
17:19:05|0.00030111
17:19:06|0.00030133
17:19:07|0.00030145
17:19:08|0.00030111
17:19:10|0.00030102
17:19:11|0.00030096
17:19:11|0.00030108
17:19:12|0.00030112
17:19:14|0.00030112
17:19:15|0.00030112
17:19:17|0.00030112
17:19:17|0.00030115
17:19:18|0.00030115
17:19:19|0.00030115
17:19:21|0.000301
17:19:22|0.000301
17:19:23|0.00030112
17:19:24|0.00030112
17:19:26|0.00030115
17:19:26|0.00030115
17:19:28|0.00030097
17:19:28|0.000301
17:19:29|0.00030085
17:19:31|0.00030069
17:19:31|0.00030097
17:19:32|0.00030064
17:19:33|0.00030064
17:19:34|0.00030064
17:19:35|0.00030055
17:19:36|0.00030064
17:19:37|0.0003004
17:19:38|0.00030028
17:19:39|0.00030061
17:19:40|0.0003004
17:19:42|0.0003
17:19:43|0.00030032
17:19:44|0.00030019
17:19:44|0.00030019
17:19:45|0.00030019
17:19:46|0.00030019
17:19:48|0.00029971
17:19:48|0.00030015
17:19:50|0.0003
17:19:50|0.00030036
17:19:52|0.00029966
17:19:53|0.00029966
17:19:54|0.00029965
17:19:55|0.00029844
17:19:56|0.00029953
17:19:57|0.00029925
17:19:58|0.00029899
17:19:59|0.00029838
17:20:00|0.00029838
17:20:01|0.00029874
17:20:03|0.00029883
17:20:04|0.00029883
17:20:04|0.00029895
17:20:06|0.00029889
17:20:07|0.00029889
17:20:08|0.00029891
17:20:10|0.00029891
17:20:11|0.00029891
17:20:11|0.00029891
17:20:13|0.00029903
17:20:13|0.00029903
17:20:14|0.00029903
17:20:16|0.00029889
17:20:19|0.00029889
17:20:19|0.00029903
17:20:20|0.00029897
17:20:21|0.00029905
17:20:22|0.00029941
17:20:23|0.00029941
17:20:24|0.00029941
17:20:25|0.00029924
17:20:26|0.00029924
17:20:27|0.00029924
17:20:28|0.00029924
17:20:29|0.00029924
17:20:30|0.00029925
17:20:31|0.00029924
17:20:32|0.00029903
17:20:33|0.00029903
17:20:35|0.00029906
17:20:35|0.00029924
17:20:37|0.00029924
17:20:38|0.00029925
17:20:38|0.00029925
17:20:40|0.00029925
17:20:41|0.00029924
17:20:41|0.0002993
17:20:43|0.0002993
17:20:44|0.0002993
17:20:45|0.0002993
17:20:46|0.00029941
17:20:47|0.00029924
17:20:48|0.00029917
17:20:49|0.00029917
17:20:50|0.0002993
17:20:50|0.00029924
17:20:52|0.0002998
17:20:52|0.0002998
17:20:54|0.00029927
17:20:55|0.00029925
17:20:56|0.00029801
17:20:56|0.00029836
17:20:57|0.00029836
17:20:58|0.00029845
17:21:00|0.00029803
17:21:00|0.00029841
17:21:02|0.00029841
17:21:03|0.0002983
17:21:04|0.00029892
17:21:05|0.00029892
17:21:06|0.00029892
17:21:07|0.00029841
17:21:10|0.0002985
17:21:10|0.0002985
17:21:11|0.00029872
17:21:12|0.00029806
17:21:13|0.00029811
17:21:14|0.00029811
17:21:15|0.00029811
17:21:17|0.00029774
17:21:17|0.00029709
17:21:20|0.00029681
17:21:20|0.00029715
17:21:21|0.00029741
17:21:22|0.00029755
17:21:24|0.000297
17:21:25|0.00029651
17:21:26|0.00029651
17:21:27|0.00029651
17:21:28|0.00029651
17:21:29|0.00029689
17:21:31|0.00029689
17:21:31|0.00029712
17:21:32|0.0002973
17:21:33|0.00029704
17:21:34|0.00029699
17:21:35|0.00029733
17:21:37|0.00029712
17:21:38|0.00029701
17:21:39|0.00029732
17:21:39|0.0002971
17:21:41|0.00029708
17:21:42|0.00029708
17:21:43|0.00029736
17:21:44|0.000297
17:21:45|0.00029698
17:21:46|0.00029671
17:21:48|0.00029671
17:21:48|0.00029666
17:21:50|0.00029708
17:21:51|0.00029696
17:21:51|0.00029712
17:21:52|0.00029711
17:21:54|0.00029699
17:21:54|0.00029681
17:21:56|0.00029706
17:21:57|0.00029706
17:21:57|0.00029706
17:21:59|0.00029706
17:22:00|0.00029672
17:22:01|0.00029706
17:22:02|0.00029709
17:22:04|0.00029713
17:22:05|0.00029712
17:22:07|0.00029706
17:22:08|0.00029711
17:22:08|0.00029706
17:22:09|0.00029711
17:22:10|0.00029702
17:22:11|0.00029671
17:22:12|0.00029671
17:22:14|0.00029713
17:22:15|0.00029711
17:22:16|0.00029687
17:22:17|0.00029711
17:22:18|0.00029685
17:22:20|0.00029671
17:22:21|0.00029671
17:22:21|0.00029689
17:22:23|0.00029706
17:22:24|0.00029689
17:22:25|0.00029678
17:22:26|0.00029666
17:22:27|0.0002965
17:22:28|0.00029646
17:22:29|0.00029645
17:22:30|0.00029645
17:22:31|0.000296
17:22:32|0.00029557
17:22:33|0.00029557
17:22:34|0.00029609
17:22:35|0.00029644
17:22:36|0.00029631
17:22:37|0.00029631
17:22:38|0.00029645
17:22:39|0.00029646
17:22:40|0.00029648
17:22:41|0.00029572
17:22:42|0.0002957
17:22:43|0.00029607
17:22:44|0.00029574
17:22:45|0.000296
17:22:46|0.00029595
17:22:47|0.0002959
17:22:48|0.00029597
17:22:49|0.00029597
17:22:50|0.00029509
17:22:51|0.00029557
17:22:52|0.00029557
17:22:53|0.00029514
17:22:54|0.00029551
17:22:55|0.00029508
17:22:56|0.00029508
17:22:57|0.00029539
17:22:58|0.00029544
17:22:59|0.0002959
17:23:00|0.0002959
17:23:01|0.00029534
17:23:02|0.0002951
17:23:03|0.00029519
17:23:04|0.00029509
17:23:05|0.00029508
17:23:06|0.00029508
17:23:07|0.0002959
17:23:08|0.00029534
17:23:09|0.00029539
17:23:10|0.00029547
17:23:11|0.0002955
17:23:12|0.0002955
17:23:13|0.00029519
17:23:14|0.00029519
17:23:15|0.0002954
17:23:17|0.00029541
17:23:17|0.00029549
17:23:19|0.00029544
17:23:19|0.00029468
17:23:20|0.00029491
17:23:22|0.00029542
17:23:23|0.00029543
17:23:25|0.00029543
17:23:25|0.00029543
17:23:27|0.00029514
17:23:27|0.00029514
17:23:28|0.00029514
17:23:30|0.00029511
17:23:30|0.00029477
17:23:32|0.00029477
17:23:33|0.00029477
17:23:34|0.00029494
17:23:35|0.00029494
17:23:36|0.00029487
17:23:37|0.00029477
17:23:38|0.00029474
17:23:39|0.00029474
17:23:40|0.0002944
17:23:41|0.00029477
17:23:42|0.00029494
17:23:43|0.00029476
17:23:44|0.00029477
17:23:45|0.0002945
17:23:46|0.0002945
17:23:47|0.0002947
17:23:49|0.00029473
17:23:50|0.00029476
17:23:50|0.00029477
17:23:52|0.00029494
17:23:52|0.00029477
17:23:54|0.00029446
17:23:54|0.00029446
17:23:56|0.00029446
17:23:56|0.00029494
17:23:57|0.00029479
17:23:58|0.00029458
17:24:00|0.00029458
17:24:01|0.00029458
17:24:01|0.00029456
17:24:03|0.00029453
17:24:05|0.000294
17:24:05|0.000294
17:24:06|0.000294
17:24:07|0.00029431
17:24:08|0.00029401
17:24:10|0.00029444
17:24:10|0.00029433
17:24:12|0.00029433
17:24:13|0.00029435
17:24:13|0.00029435
17:24:15|0.00029419
17:24:15|0.00029379
17:24:16|0.00029376
17:24:17|0.00029369
17:24:18|0.00029386
17:24:20|0.00029367
17:24:22|0.00029376
17:24:22|0.00029375
17:24:24|0.00029391
17:24:26|0.000294
17:24:27|0.00029381
17:24:28|0.00029385
17:24:28|0.00029399
17:24:30|0.00029376
17:24:30|0.00029376
17:24:32|0.00029385
17:24:33|0.00029385
17:24:34|0.00029385
17:24:35|0.00029363
17:24:36|0.00029357
17:24:37|0.00029336
17:24:38|0.00029336
17:24:39|0.00029336
17:24:40|0.00029347
17:24:41|0.00029367
17:24:42|0.00029357
17:24:43|0.00029364
17:24:44|0.00029364
17:24:45|0.00029365
17:24:46|0.00029328
17:24:47|0.00029351
17:24:48|0.00029385
17:24:49|0.00029362
17:24:50|0.00029376
17:24:51|0.00029345
17:24:52|0.00029369
17:24:53|0.00029356
17:24:54|0.00029364
17:24:55|0.00029366
17:24:56|0.00029352
17:24:57|0.00029349
17:24:58|0.00029357
17:24:59|0.00029357
17:25:00|0.00029368
17:25:02|0.00029351
17:25:03|0.00029363
17:25:03|0.00029363
17:25:05|0.00029368
17:25:06|0.00029368
17:25:07|0.00029349
17:25:08|0.00029369
17:25:09|0.00029312
17:25:10|0.00029361
17:25:11|0.00029368
17:25:12|0.000294
17:25:13|0.00029393
17:25:14|0.00029401
17:25:15|0.00029409
17:25:16|0.00029409
17:25:17|0.00029418
17:25:18|0.00029418
17:25:19|0.00029452
17:25:20|0.00029438
17:25:21|0.00029431
17:25:23|0.00029421
17:25:23|0.00029421
17:25:24|0.000295
17:25:25|0.00029514
17:25:26|0.00029489
17:25:28|0.0002947
17:25:29|0.0002947
17:25:30|0.0002947
17:25:31|0.0002947
17:25:31|0.00029453
17:25:32|0.00029469
17:25:34|0.0002947
17:25:35|0.00029432
17:25:35|0.00029432
17:25:37|0.0002945
17:25:37|0.00029489
17:25:38|0.00029457
17:25:40|0.00029457
17:25:41|0.00029457
17:25:42|0.00029454
17:25:43|0.00029454
17:25:44|0.00029454
17:25:45|0.00029454
17:25:46|0.00029431
17:25:47|0.00029413
17:25:49|0.0002936
17:25:49|0.0002936
17:25:51|0.00029399
17:25:52|0.00029375
17:25:52|0.00029349
17:25:54|0.00029298
17:25:55|0.00029203
17:25:55|0.00029242
17:25:57|0.00029129
17:25:57|0.00029206
17:25:58|0.00029206
17:26:00|0.00029168
17:26:00|0.00029255
17:26:01|0.00029253
17:26:04|0.00029206
17:26:04|0.00029188
17:26:06|0.00029216
17:26:07|0.00029185
17:26:07|0.00029181
17:26:08|0.00029181
17:26:10|0.00029133
17:26:11|0.00029129
17:26:11|0.0002918
17:26:12|0.00029132
17:26:15|0.00029168
17:26:15|0.00029167
17:26:16|0.00029206
17:26:17|0.0002923
17:26:18|0.0002923
17:26:19|0.00029182
17:26:20|0.00029155
17:26:22|0.00029152
17:26:24|0.00029167
17:26:24|0.00029167
17:26:25|0.00029153
17:26:27|0.00029135
17:26:29|0.00029135
17:26:30|0.00029155
17:26:31|0.00029167
17:26:32|0.00029147
17:26:33|0.00029167
17:26:34|0.00029163
17:26:34|0.00029134
17:26:36|0.00029136
17:26:37|0.00029143
17:26:38|0.00029118
17:26:40|0.00029136
17:26:40|0.00029136
17:26:41|0.00029107
17:26:42|0.00029135
17:26:43|0.00029135
17:26:44|0.00029107
17:26:46|0.00029089
17:26:47|0.00029098
17:26:47|0.00029088
17:26:48|0.0002905
17:26:50|0.00029091
17:26:51|0.00029041
17:26:51|0.00029041
17:26:53|0.00029041
17:26:54|0.00029098
17:26:54|0.00029082
17:26:57|0.00029092
17:26:57|0.0002913
17:26:58|0.00029095
17:26:59|0.00029098
17:27:00|0.00029041
17:27:02|0.00029085
17:27:03|0.00029125
17:27:03|0.00029114
17:27:05|0.00029114
17:27:06|0.00029114
17:27:06|0.00029118
17:27:08|0.00029125
17:27:09|0.00029125
17:27:10|0.00029113
17:27:11|0.00029044
17:27:12|0.00029109
17:27:13|0.00029109
17:27:14|0.00029114
17:27:15|0.00029115
17:27:16|0.00029139
17:27:17|0.00029116
17:27:17|0.00029115
17:27:18|0.00029153
17:27:20|0.00029153
17:27:20|0.00029111
17:27:22|0.00029128
17:27:24|0.00029128
17:27:24|0.00029162
17:27:25|0.00029186
17:27:26|0.00029134
17:27:27|0.00029166
17:27:28|0.00029136
17:27:29|0.00029184
17:27:31|0.00029145
17:27:31|0.00029171
17:27:33|0.00029202
17:27:34|0.00029185
17:27:35|0.00029228
17:27:36|0.0002922
17:27:38|0.00029221
17:27:38|0.00029219
17:27:39|0.00029251
17:27:40|0.00029251
17:27:41|0.00029251
17:27:42|0.00029249
17:27:44|0.00029249
17:27:45|0.00029249
17:27:46|0.00029224
17:27:47|0.0002925
17:27:47|0.0002925
17:27:49|0.00029282
17:27:50|0.00029282
17:27:51|0.00029282
17:27:53|0.00029249
17:27:53|0.00029224
17:27:54|0.00029219
17:27:55|0.0002925
17:27:56|0.00029271
17:27:57|0.00029273
17:27:58|0.00029242
17:27:59|0.00029282
17:28:00|0.00029282
17:28:01|0.00029285
17:28:02|0.000293
17:28:04|0.00029283
17:28:04|0.00029292
17:28:07|0.0002933
17:28:07|0.00029328
17:28:08|0.00029328
17:28:09|0.00029344
17:28:10|0.00029292
17:28:11|0.00029303
17:28:12|0.00029297
17:28:13|0.0002932
17:28:14|0.00029293
17:28:15|0.00029323
17:28:16|0.00029323
17:28:17|0.000293
17:28:18|0.00029297
17:28:19|0.00029292
17:28:20|0.00029289
17:28:21|0.00029287
17:28:22|0.00029285
17:28:24|0.00029328
17:28:26|0.00029297
17:28:26|0.00029329
17:28:27|0.00029329
17:28:29|0.0002933
17:28:30|0.00029293
17:28:30|0.00029294
17:28:32|0.00029294
17:28:33|0.00029327
17:28:34|0.00029344
17:28:34|0.00029344
17:28:36|0.00029344
17:28:36|0.00029355
17:28:37|0.0002934
17:28:39|0.0002934
17:28:40|0.0002934
17:28:41|0.00029343
17:28:42|0.00029344
17:28:44|0.00029343
17:28:44|0.00029344
17:28:45|0.00029344
17:28:46|0.00029344
17:28:47|0.00029359
17:28:48|0.00029357
17:28:49|0.00029397
17:28:50|0.00029371
17:28:51|0.0002939
17:28:52|0.00029355
17:28:53|0.00029387
17:28:54|0.00029385
17:28:55|0.00029385
17:28:56|0.000294
17:28:57|0.00029381
17:28:58|0.00029409
17:28:59|0.00029407
17:29:00|0.00029418
17:29:01|0.00029418
17:29:02|0.00029399
17:29:03|0.00029399
17:29:04|0.00029399
17:29:06|0.00029421
17:29:07|0.0002944
17:29:07|0.00029435
17:29:09|0.00029454
17:29:09|0.00029418
17:29:11|0.00029418
17:29:11|0.00029418
17:29:12|0.00029441
17:29:13|0.00029435
17:29:14|0.00029435
17:29:17|0.00029453
17:29:17|0.00029441
17:29:18|0.00029444
17:29:19|0.00029442
17:29:21|0.0002945
17:29:21|0.00029453
17:29:23|0.00029469
17:29:24|0.00029469
17:29:26|0.00029469
17:29:27|0.00029453
17:29:28|0.00029446
17:29:29|0.00029442
17:29:30|0.00029427
17:29:30|0.00029433
17:29:31|0.00029453
17:29:33|0.00029418
17:29:33|0.00029399
17:29:35|0.00029409
17:29:35|0.00029431
17:29:37|0.00029432
17:29:38|0.00029418
17:29:39|0.00029433
17:29:39|0.00029442
17:29:41|0.00029445
17:29:43|0.00029442
17:29:45|0.00029423
17:29:45|0.00029426
17:29:46|0.00029435
17:29:47|0.00029453
17:29:48|0.00029454
17:29:49|0.0002945
17:29:50|0.0002945
17:29:51|0.00029472
17:29:52|0.00029472
17:29:54|0.00029472
17:29:55|0.00029472
17:29:55|0.00029472
17:29:57|0.00029499
17:29:58|0.00029482
17:29:59|0.00029472
17:29:59|0.00029472
17:30:01|0.00029495
17:30:03|0.00029472
17:30:03|0.00029472
17:30:05|0.00029465
17:30:06|0.00029465
17:30:06|0.00029418
17:30:07|0.00029418
17:30:08|0.00029432
17:30:10|0.00029418
17:30:11|0.00029413
17:30:12|0.00029413
17:30:13|0.00029413
17:30:13|0.00029418
17:30:15|0.00029418
17:30:16|0.00029439
17:30:17|0.00029423
17:30:17|0.00029423
17:30:19|0.00029423
17:30:19|0.00029386
17:30:21|0.00029438
17:30:22|0.00029426
17:30:22|0.00029439
17:30:23|0.00029464
17:30:24|0.00029464
17:30:26|0.00029432
17:30:27|0.00029432
17:30:28|0.00029432
17:30:29|0.00029375
17:30:30|0.00029375
17:30:31|0.0002941
17:30:32|0.00029367
17:30:34|0.00029421
17:30:34|0.00029421
17:30:35|0.00029421
17:30:36|0.00029387
17:30:37|0.00029387
17:30:38|0.00029386
17:30:39|0.00029405
17:30:40|0.00029359
17:30:41|0.00029378
17:30:42|0.0002934
17:30:43|0.00029352
17:30:44|0.00029329
17:30:45|0.00029356
17:30:46|0.00029356
17:30:47|0.00029315
17:30:48|0.00029315
17:30:49|0.00029331
17:30:50|0.00029322
17:30:51|0.00029322
17:30:52|0.0002933
17:30:53|0.0002933
17:30:54|0.0002933
17:30:55|0.00029302
17:30:57|0.0002932
17:30:58|0.00029302
17:30:59|0.00029294
17:31:00|0.00029292
17:31:00|0.00029282
17:31:02|0.00029301
17:31:02|0.0002929
17:31:03|0.00029301
17:31:05|0.00029265
17:31:06|0.00029265
17:31:07|0.0002929
17:31:08|0.00029266
17:31:08|0.00029266
17:31:10|0.00029269
17:31:11|0.00029284
17:31:12|0.00029262
17:31:12|0.00029262
17:31:13|0.0002929
17:31:15|0.00029303
17:31:16|0.000293
17:31:16|0.00029327
17:31:18|0.00029324
17:31:19|0.00029309
17:31:19|0.00029311
17:31:21|0.0002933
17:31:22|0.00029345
17:31:23|0.00029345
17:31:24|0.00029345
17:31:24|0.00029324
17:31:26|0.00029337
17:31:28|0.00029334
17:31:28|0.00029356
17:31:29|0.00029356
17:31:31|0.00029345
17:31:32|0.00029337
17:31:33|0.00029345
17:31:34|0.00029348
17:31:35|0.00029348
17:31:36|0.00029376
17:31:36|0.00029378
17:31:38|0.00029418
17:31:39|0.00029408
17:31:40|0.00029408
17:31:41|0.00029441
17:31:42|0.0002946
17:31:43|0.0002946
17:31:44|0.00029472
17:31:45|0.00029472
17:31:46|0.0002943
17:31:47|0.00029418
17:31:48|0.00029449
17:31:49|0.0002946
17:31:50|0.0002946
17:31:51|0.00029495
17:31:52|0.00029495
17:31:53|0.00029474
17:31:54|0.00029454
17:31:56|0.0002945
17:31:56|0.00029496
17:31:58|0.00029519
17:31:59|0.00029519
17:32:00|0.00029503
17:32:01|0.00029511
17:32:02|0.00029511
17:32:03|0.00029515
17:32:04|0.00029539
17:32:05|0.00029609
17:32:06|0.00029563
17:32:07|0.00029616
17:32:08|0.00029606
17:32:09|0.00029608
17:32:10|0.00029608
17:32:11|0.00029594
17:32:12|0.00029563
17:32:13|0.00029594
17:32:14|0.00029583
17:32:15|0.0002953
17:32:17|0.00029579
17:32:17|0.00029579
17:32:19|0.00029975
17:32:20|0.00029592
17:32:20|0.00029662
17:32:21|0.00029581
17:32:22|0.000296
17:32:24|0.00029642
17:32:25|0.00029633
17:32:25|0.00029628
17:32:27|0.00029565
17:32:28|0.000296
17:32:29|0.00029575
17:32:30|0.00029602
17:32:31|0.00029602
17:32:32|0.0002963
17:32:33|0.00029602
17:32:34|0.00029569
17:32:35|0.00029602
17:32:36|0.00029602
17:32:37|0.00029589
17:32:38|0.00029589
17:32:39|0.00029611
17:32:40|0.00029611
17:32:41|0.000296
17:32:42|0.00029572
17:32:43|0.00029602
17:32:44|0.00029602
17:32:45|0.00029602
17:32:46|0.00029608
17:32:47|0.00029593
17:32:48|0.00029616
17:32:49|0.00029616
17:32:51|0.00029616
17:32:52|0.00029603
17:32:53|0.00029608
17:32:53|0.00029615
17:32:55|0.00029615
17:32:56|0.00029615
17:32:56|0.00029653
17:32:57|0.0002962
17:32:58|0.00029619
17:33:00|0.00029635
17:33:01|0.00029593
17:33:03|0.00029593
17:33:04|0.00029593
17:33:04|0.00029593
17:33:05|0.00029593
17:33:07|0.00029593
17:33:07|0.0002958
17:33:08|0.00029619
17:33:09|0.00029594
17:33:11|0.00029593
17:33:12|0.0002958
17:33:13|0.0002958
17:33:14|0.0002958
17:33:15|0.0002958
17:33:16|0.00029623
17:33:17|0.00029606
17:33:18|0.00029606
17:33:19|0.00029606
17:33:20|0.00029619
17:33:21|0.00029619
17:33:22|0.00029619
17:33:23|0.000296
17:33:24|0.000296
17:33:25|0.00029644
17:33:26|0.00029617
17:33:27|0.000296
17:33:28|0.00029602
17:33:29|0.00029585
17:33:30|0.000296
17:33:31|0.000296
17:33:32|0.00029613
17:33:34|0.00029613
17:33:34|0.000296
17:33:35|0.00029603
17:33:36|0.00029569
17:33:38|0.0002959
17:33:39|0.00029563
17:33:40|0.00029563
17:33:41|0.00029562
17:33:42|0.00029555
17:33:43|0.0002952
17:33:44|0.0002952
17:33:46|0.0002952
17:33:46|0.0002952
17:33:47|0.00029563
17:33:48|0.00029563
17:33:50|0.00029593
17:33:50|0.00029593
17:33:52|0.00029593
17:33:52|0.00029593
17:33:53|0.00029593
17:33:54|0.00029593
17:33:55|0.00029591
17:33:57|0.00029591
17:33:57|0.0002953
17:33:58|0.00029555
17:34:00|0.0002952
17:34:00|0.00029562
17:34:01|0.00029565
17:34:03|0.00029565
17:34:04|0.00029551
17:34:05|0.00029552
17:34:06|0.00029552
17:34:07|0.00029566
17:34:08|0.00029566
17:34:10|0.00029554
17:34:11|0.00029555
17:34:12|0.00029561
17:34:13|0.00029561
17:34:14|0.00029544
17:34:16|0.00029552
17:34:17|0.00029553
17:34:18|0.00029553
17:34:18|0.0002955
17:34:20|0.0002955
17:34:21|0.0002952
17:34:22|0.0002952
17:34:23|0.00029515
17:34:24|0.00029508
17:34:25|0.00029508
17:34:26|0.000295
17:34:27|0.00029519
17:34:28|0.00029502
17:34:29|0.00029502
17:34:31|0.000295
17:34:32|0.00029441
17:34:33|0.00029441
17:34:34|0.00029441
17:34:35|0.00029455
17:34:36|0.00029435
17:34:37|0.00029435
17:34:38|0.00029432
17:34:39|0.00029432
17:34:40|0.00029441
17:34:41|0.00029445
17:34:42|0.00029445
17:34:43|0.0002941
17:34:44|0.0002941
17:34:45|0.0002941
17:34:46|0.00029441
17:34:47|0.0002941
17:34:48|0.00029395
17:34:49|0.00029406
17:34:50|0.00029426
17:34:51|0.0002941
17:34:52|0.0002941
17:34:53|0.00029389
17:34:54|0.00029364
17:34:55|0.00029397
17:34:56|0.00029406
17:34:58|0.00029406
17:34:58|0.00029406
17:34:59|0.000294
17:35:00|0.00029388
17:35:01|0.00029388
17:35:03|0.0002937
17:35:04|0.0002937
17:35:05|0.0002937
17:35:07|0.0002937
17:35:07|0.0002937
17:35:08|0.00029345
17:35:09|0.00029374
17:35:10|0.00029374
17:35:11|0.0002937
17:35:12|0.0002937
17:35:13|0.00029406
17:35:14|0.0002941
17:35:15|0.0002941
17:35:17|0.00029431
17:35:18|0.00029416
17:35:19|0.00029455
17:35:20|0.00029455
17:35:21|0.00029455
17:35:22|0.00029455
17:35:23|0.00029479
17:35:24|0.00029444
17:35:25|0.0002947
17:35:26|0.0002947
17:35:27|0.00029496
17:35:28|0.00029496
17:35:29|0.000295
17:35:30|0.00029511
17:35:32|0.00029496
17:35:32|0.00029496
17:35:34|0.000295
17:35:35|0.000295
17:35:36|0.000295
17:35:37|0.000295
17:35:38|0.000295
17:35:40|0.000295
17:35:40|0.00029496
17:35:41|0.00029496
17:35:42|0.000295
17:35:43|0.000295
17:35:44|0.000295
17:35:45|0.000295
17:35:47|0.000295
17:35:48|0.0002951
17:35:49|0.0002951
17:35:50|0.0002951
17:35:51|0.00029519
17:35:53|0.00029519
17:35:53|0.00029519
17:35:55|0.00029508
17:35:55|0.0002951
17:35:57|0.00029486
17:35:57|0.00029486
17:35:59|0.00029486
17:35:59|0.00029491
17:36:00|0.00029491
17:36:01|0.00029492
17:36:02|0.00029488
17:36:04|0.00029447
17:36:05|0.00029442
17:36:06|0.00029442
17:36:07|0.00029481
17:36:08|0.00029481
17:36:09|0.00029481
17:36:10|0.00029481
17:36:11|0.0002944
17:36:12|0.00029455
17:36:13|0.00029455
17:36:14|0.00029442
17:36:15|0.00029442
17:36:16|0.00029445
17:36:17|0.00029445
17:36:18|0.00029408
17:36:19|0.00029408
17:36:20|0.00029408
17:36:22|0.00029438
17:36:23|0.00029437
17:36:23|0.00029446
17:36:24|0.00029446
17:36:25|0.00029448
17:36:27|0.00029472
17:36:27|0.00029456
17:36:29|0.0002946
17:36:29|0.0002946
17:36:31|0.0002945
17:36:32|0.0002945
17:36:33|0.0002945
17:36:35|0.00029456
17:36:36|0.0002945
17:36:37|0.00029448
17:36:38|0.00029445
17:36:39|0.00029441
17:36:40|0.00029441
17:36:42|0.0002947
17:36:42|0.00029445
17:36:43|0.00029451
17:36:44|0.00029451
17:36:45|0.00029451
17:36:46|0.00029471
17:36:47|0.00029451
17:36:48|0.00029451
17:36:49|0.0002947
17:36:50|0.0002947
17:36:51|0.00029465
17:36:53|0.00029465
17:36:53|0.00029465
17:36:54|0.00029465
17:36:55|0.00029465
17:36:56|0.00029454
17:36:58|0.00029449
17:36:58|0.00029457
17:36:59|0.00029457
17:37:00|0.00029457
17:37:02|0.0002945
17:37:03|0.0002945
17:37:04|0.00029437
17:37:05|0.00029436
17:37:06|0.00029436
17:37:07|0.00029436
17:37:08|0.00029407
17:37:09|0.00029406
17:37:10|0.00029385
17:37:11|0.00029385
17:37:12|0.00029385
17:37:13|0.00029385
17:37:14|0.00029392
17:37:15|0.0002939
17:37:16|0.0002939
17:37:17|0.00029385
17:37:18|0.00029373
17:37:19|0.00029385
17:37:20|0.00029385
17:37:21|0.00029382
17:37:22|0.00029382
17:37:23|0.0002936
17:37:24|0.0002936
17:37:25|0.00029345
17:37:26|0.00029345
17:37:27|0.00029343
17:37:28|0.00029343
17:37:29|0.00029343
17:37:31|0.00029343
17:37:31|0.00029336
17:37:32|0.00029336
17:37:33|0.00029336
17:37:35|0.00029345
17:37:37|0.00029349
17:37:37|0.00029359
17:37:39|0.00029367
17:37:39|0.00029373
17:37:40|0.00029362
17:37:41|0.00029361
17:37:42|0.00029363
17:37:44|0.00029361
17:37:45|0.00029361
17:37:46|0.00029361
17:37:46|0.00029367
17:37:47|0.00029367
17:37:48|0.00029361
17:37:50|0.00029361
17:37:51|0.00029361
17:37:51|0.00029361
17:37:53|0.00029361
17:37:53|0.00029361
17:37:56|0.00029361
17:37:56|0.00029361
17:37:57|0.00029363
17:37:58|0.00029361
17:37:59|0.00029385
17:38:00|0.00029399
17:38:01|0.0002943
17:38:02|0.0002943
17:38:03|0.00029415
17:38:04|0.00029415
17:38:05|0.00029375
17:38:06|0.00029375
17:38:07|0.00029378
17:38:08|0.00029378
17:38:09|0.00029406
17:38:11|0.00029406
17:38:12|0.00029406
17:38:13|0.00029379
17:38:14|0.00029379
17:38:15|0.00029392
17:38:16|0.00029392
17:38:17|0.00029409
17:38:18|0.00029406
17:38:19|0.00029406
17:38:20|0.00029406
17:38:20|0.00029406
17:38:21|0.00029406
17:38:23|0.00029406
17:38:24|0.000294
17:38:25|0.000294
17:38:25|0.00029395
17:38:28|0.00029395
17:38:28|0.00029406
17:38:29|0.00029405
17:38:30|0.00029418
17:38:31|0.00029436
17:38:32|0.00029436
17:38:33|0.00029407
17:38:34|0.00029415
17:38:36|0.00029437
17:38:38|0.00029481
17:38:39|0.00029481
17:38:41|0.00029477
17:38:41|0.00029469
17:38:42|0.00029462
17:38:43|0.00029462
17:38:44|0.00029462
17:38:45|0.00029481
17:38:46|0.00029481
17:38:48|0.00029471
17:38:49|0.00029471
17:38:50|0.00029471
17:38:51|0.00029471
17:38:52|0.00029496
17:38:53|0.00029496
17:38:54|0.00029487
17:38:54|0.000295
17:38:55|0.00029502
17:38:57|0.00029531
17:38:58|0.00029531
17:38:59|0.00029553
17:39:00|0.00029543
17:39:02|0.00029507
17:39:02|0.00029527
17:39:04|0.00029507
17:39:05|0.00029507
17:39:06|0.00029507
17:39:07|0.00029502
17:39:08|0.00029502
17:39:09|0.00029502
17:39:11|0.00029507
17:39:11|0.00029507
17:39:13|0.00029507
17:39:13|0.000295
17:39:15|0.00029502
17:39:16|0.00029502
17:39:17|0.00029502
17:39:18|0.00029509
17:39:19|0.00029509
17:39:20|0.00029507
17:39:21|0.00029496
17:39:22|0.00029494
17:39:22|0.00029494
17:39:24|0.0002951
17:39:25|0.00029494
17:39:27|0.00029496
17:39:27|0.00029496
17:39:28|0.00029496
17:39:29|0.00029526
17:39:30|0.00029507
17:39:31|0.00029496
17:39:33|0.00029496
17:39:34|0.00029496
17:39:35|0.00029496
17:39:36|0.00029545
17:39:37|0.00029545
17:39:39|0.00029541
17:39:39|0.00029541
17:39:40|0.00029531
17:39:41|0.00029531
17:39:42|0.00029531
17:39:43|0.00029531
17:39:44|0.00029541
17:39:45|0.00029541
17:39:46|0.00029558
17:39:47|0.00029557
17:39:48|0.00029561
17:39:49|0.00029561
17:39:51|0.00029573
17:39:51|0.00029551
17:39:53|0.00029551
17:39:53|0.00029576
17:39:56|0.00029561
17:39:56|0.00029564
17:39:57|0.00029551
17:39:58|0.00029551
17:39:59|0.00029565
17:40:00|0.00029556
17:40:01|0.00029556
17:40:02|0.0002955
17:40:03|0.0002952
17:40:04|0.00029527
17:40:06|0.00029527
17:40:07|0.00029494
17:40:07|0.00029508
17:40:09|0.00029527
17:40:10|0.00029521
17:40:11|0.00029521
17:40:12|0.00029496
17:40:13|0.0002948
17:40:13|0.0002948
17:40:15|0.0002947
17:40:16|0.00029459
17:40:17|0.00029459
17:40:18|0.00029459
17:40:19|0.00029459
17:40:20|0.00029464
17:40:21|0.00029451
17:40:22|0.00029438
17:40:23|0.00029438
17:40:24|0.00029438
17:40:25|0.00029438
17:40:26|0.0002943
17:40:27|0.0002943
17:40:28|0.00029431
17:40:29|0.00029431
17:40:30|0.00029431
17:40:31|0.00029438
17:40:32|0.00029438
17:40:33|0.00029434
17:40:34|0.00029434
17:40:36|0.00029434
17:40:36|0.00029445
17:40:38|0.00029438
17:40:38|0.00029431
17:40:41|0.00029437
17:40:41|0.00029437
17:40:43|0.00029437
17:40:44|0.00029447
17:40:45|0.00029431
17:40:47|0.00029431
17:40:47|0.00029431
17:40:48|0.00029418
17:40:50|0.0002943
17:40:51|0.0002943
17:40:51|0.0002943
17:40:53|0.0002943
17:40:54|0.0002943
17:40:55|0.00029437
17:40:55|0.00029435
17:40:57|0.00029435
17:40:57|0.00029435
17:40:59|0.00029435
17:41:00|0.00029435
17:41:00|0.00029435
17:41:03|0.00029435
17:41:03|0.00029435
17:41:04|0.00029435
17:41:05|0.00029435
17:41:07|0.00029438
17:41:08|0.0002944
17:41:09|0.0002945
17:41:09|0.0002945
17:41:11|0.0002945
17:41:11|0.0002945
17:41:13|0.0002945
17:41:14|0.0002945
17:41:15|0.00029477
17:41:15|0.00029491
17:41:17|0.00029491
17:41:18|0.00029491
17:41:19|0.00029491
17:41:20|0.00029491
17:41:21|0.00029491
17:41:21|0.00029478
17:41:23|0.00029467
17:41:24|0.00029467
17:41:25|0.00029467
17:41:26|0.00029491
17:41:26|0.000295
17:41:28|0.000295
17:41:29|0.00029494
17:41:31|0.00029494
17:41:31|0.00029494
17:41:32|0.000295
17:41:33|0.00029491
17:41:34|0.00029491
17:41:35|0.00029491
17:41:36|0.00029491
17:41:37|0.00029502
17:41:39|0.00029478
17:41:40|0.00029478
17:41:42|0.00029478
17:41:42|0.00029478
17:41:43|0.00029487
17:41:44|0.00029487
17:41:45|0.00029491
17:41:46|0.00029494
17:41:47|0.000295
17:41:48|0.000295
17:41:49|0.000295
17:41:51|0.00029496
17:41:52|0.00029479
17:41:52|0.00029479
17:41:53|0.00029493
17:41:54|0.00029494
17:41:56|0.00029502
17:41:57|0.00029502
17:41:58|0.00029498
17:41:59|0.00029505
17:41:59|0.00029505
17:42:01|0.00029505
17:42:02|0.00029505
17:42:03|0.00029505
17:42:04|0.00029507
17:42:05|0.00029527
17:42:06|0.000295
17:42:07|0.00029491
17:42:08|0.00029478
17:42:09|0.00029478
17:42:10|0.00029478
17:42:11|0.00029478
17:42:12|0.00029476
17:42:13|0.00029486
17:42:14|0.00029486
17:42:15|0.00029505
17:42:16|0.00029506
17:42:17|0.00029506
17:42:18|0.00029506
17:42:19|0.00029504
17:42:20|0.00029507
17:42:21|0.00029486
17:42:22|0.00029486
17:42:23|0.00029486
17:42:24|0.00029486
17:42:25|0.00029478
17:42:26|0.00029478
17:42:27|0.00029478
17:42:28|0.00029512
17:42:29|0.00029513
17:42:30|0.00029513
17:42:31|0.00029513
17:42:32|0.00029513
17:42:33|0.00029513
17:42:35|0.00029513
17:42:35|0.00029513
17:42:36|0.00029513
17:42:38|0.00029506
17:42:40|0.00029506
17:42:41|0.00029506
17:42:42|0.00029513
17:42:43|0.0002952
17:42:45|0.0002952
17:42:45|0.00029518
17:42:46|0.00029518
17:42:48|0.00029528
17:42:48|0.00029528
17:42:50|0.00029565
17:42:51|0.00029565
17:42:53|0.00029572
17:42:53|0.00029572
17:42:54|0.00029572
17:42:55|0.00029563
17:42:56|0.00029563
17:42:57|0.00029565
17:42:58|0.00029565
17:42:59|0.00029565
17:43:00|0.00029573
17:43:01|0.00029591
17:43:02|0.00029577
17:43:03|0.00029577
17:43:04|0.000296
17:43:05|0.00029579
17:43:06|0.00029591
17:43:07|0.00029589
17:43:08|0.0002957
17:43:09|0.0002957
17:43:10|0.00029587
17:43:12|0.0002957
17:43:13|0.00029568
17:43:14|0.00029565
17:43:15|0.00029555
17:43:16|0.00029555
17:43:17|0.00029555
17:43:18|0.00029544
17:43:19|0.00029517
17:43:20|0.00029532
17:43:21|0.00029552
17:43:22|0.00029552
17:43:23|0.00029552
17:43:24|0.00029552
17:43:25|0.00029553
17:43:26|0.00029553
17:43:27|0.00029553
17:43:28|0.00029553
17:43:29|0.00029553
17:43:30|0.00029553
17:43:31|0.00029548
17:43:32|0.00029548
17:43:33|0.00029548
17:43:34|0.0002955
17:43:35|0.0002955
17:43:36|0.0002955
17:43:37|0.00029548
17:43:39|0.00029533
17:43:40|0.00029533
17:43:42|0.000295
17:43:42|0.00029515
17:43:43|0.00029515
17:43:44|0.00029515
17:43:46|0.0002951
17:43:47|0.00029454
17:43:48|0.00029477
17:43:48|0.00029475
17:43:50|0.00029472
17:43:50|0.00029476
17:43:52|0.00029482
17:43:53|0.00029477
17:43:54|0.00029478
17:43:55|0.00029498
17:43:56|0.00029478
17:43:57|0.00029477
17:43:58|0.00029488
17:43:59|0.00029488
17:44:00|0.00029492
17:44:01|0.00029478
17:44:02|0.00029487
17:44:03|0.0002949
17:44:04|0.0002949
17:44:05|0.00029489
17:44:06|0.00029454
17:44:07|0.00029476
17:44:08|0.00029476
17:44:10|0.00029436
17:44:11|0.00029436
17:44:12|0.00029459
17:44:14|0.00029476
17:44:15|0.00029476
17:44:15|0.0002945
17:44:17|0.0002943
17:44:17|0.00029426
17:44:18|0.00029458
17:44:19|0.00029447
17:44:20|0.00029431
17:44:21|0.00029418
17:44:22|0.00029418
17:44:23|0.00029452
17:44:24|0.00029447
17:44:25|0.00029447
17:44:27|0.00029447
17:44:27|0.00029447
17:44:28|0.00029447
17:44:30|0.00029447
17:44:31|0.00029447
17:44:31|0.00029476
17:44:33|0.00029489
17:44:34|0.00029489
17:44:35|0.00029489
17:44:36|0.00029489
17:44:36|0.00029489
17:44:37|0.00029467
17:44:38|0.0002948
17:44:40|0.0002951
17:44:41|0.0002951
17:44:42|0.0002951
17:44:43|0.0002951
17:44:44|0.00029522
17:44:45|0.00029539
17:44:46|0.00029548
17:44:48|0.000296
17:44:48|0.00029532
17:44:50|0.00029532
17:44:51|0.0002955
17:44:52|0.0002955
17:44:53|0.0002955
17:44:54|0.00029552
17:44:55|0.00029555
17:44:56|0.00029555
17:44:57|0.00029563
17:44:58|0.00029563
17:44:59|0.00029563
17:45:00|0.00029563
17:45:01|0.00029546
17:45:03|0.00029551
17:45:03|0.00029552
17:45:05|0.0002955
17:45:06|0.00029562
17:45:07|0.00029541
17:45:09|0.00029527
17:45:09|0.00029513
17:45:11|0.00029549
17:45:11|0.00029546
17:45:12|0.00029546
17:45:14|0.00029538
17:45:14|0.00029538
17:45:15|0.00029538
17:45:17|0.00029489
17:45:18|0.00029489
17:45:19|0.00029521
17:45:20|0.00029521
17:45:21|0.00029523
17:45:22|0.00029523
17:45:23|0.00029523
17:45:24|0.00029515
17:45:25|0.00029504
17:45:26|0.00029497
17:45:27|0.00029497
17:45:28|0.00029497
17:45:29|0.00029509
17:45:30|0.00029527
17:45:31|0.00029537
17:45:32|0.00029522
17:45:33|0.00029522
17:45:34|0.00029532
17:45:35|0.00029532
17:45:36|0.00029532
17:45:37|0.0002952
17:45:38|0.0002952
17:45:39|0.00029511
17:45:40|0.00029511
17:45:42|0.00029511
17:45:42|0.00029492
17:45:43|0.00029492
17:45:44|0.000295
17:45:46|0.000295
17:45:47|0.000295
17:45:48|0.0002946
17:45:49|0.0002946
17:45:51|0.00029488
17:45:52|0.00029488
17:45:53|0.00029488
17:45:54|0.00029488
17:45:55|0.00029488
17:45:56|0.00029488
17:45:57|0.00029457
17:45:58|0.0002946
17:45:59|0.0002945
17:46:00|0.00029456
17:46:01|0.00029448
17:46:02|0.00029448
17:46:03|0.00029448
17:46:04|0.00029447
17:46:05|0.00029466
17:46:06|0.00029458
17:46:07|0.00029458
17:46:08|0.00029468
17:46:09|0.00029468
17:46:10|0.00029497
17:46:11|0.00029497
17:46:12|0.0002945
17:46:13|0.00029446
17:46:14|0.00029436
17:46:15|0.00029458
17:46:16|0.00029458
17:46:17|0.00029416
17:46:18|0.000294
17:46:19|0.00029405
17:46:20|0.00029405
17:46:21|0.00029446
17:46:22|0.00029447
17:46:23|0.00029447
17:46:24|0.00029432
17:46:25|0.00029432
17:46:26|0.00029431
17:46:27|0.00029405
17:46:28|0.00029424
17:46:29|0.00029424
17:46:30|0.00029424
17:46:31|0.00029405
17:46:32|0.00029369
17:46:33|0.00029399
17:46:34|0.00029399
17:46:35|0.00029376
17:46:36|0.00029376
17:46:37|0.00029376
17:46:38|0.00029376
17:46:39|0.00029368
17:46:40|0.00029368
17:46:41|0.00029382
17:46:42|0.00029398
17:46:43|0.00029398
17:46:44|0.00029386
17:46:45|0.00029392
17:46:47|0.00029376
17:46:47|0.00029376
17:46:48|0.00029376
17:46:49|0.00029376
17:46:51|0.00029371
17:46:52|0.00029356
17:46:53|0.00029361
17:46:54|0.00029361
17:46:55|0.00029361
17:46:56|0.00029361
17:46:58|0.00029369
17:46:58|0.00029376
17:46:59|0.00029376
17:47:01|0.00029386
17:47:01|0.00029375
17:47:03|0.00029386
17:47:03|0.00029377
17:47:04|0.00029384
17:47:06|0.00029398
17:47:07|0.00029386
17:47:07|0.00029386
17:47:09|0.00029405
17:47:09|0.00029406
17:47:10|0.00029432
17:47:12|0.00029421
17:47:12|0.00029443
17:47:13|0.0002947
17:47:15|0.00029469
17:47:15|0.00029469
17:47:16|0.00029469
17:47:18|0.00029465
17:47:18|0.00029465
17:47:19|0.00029449
17:47:20|0.00029451
17:47:22|0.00029454
17:47:22|0.00029455
17:47:24|0.00029481
17:47:24|0.00029481
17:47:26|0.00029481
17:47:26|0.00029481
17:47:27|0.00029492
17:47:28|0.00029511
17:47:29|0.00029498
17:47:30|0.00029481
17:47:31|0.00029551
17:47:33|0.00029548
17:47:33|0.00029547
17:47:34|0.00029547
17:47:36|0.00029547
17:47:37|0.00029547
17:47:38|0.00029564
17:47:39|0.00029551
17:47:40|0.0002955
17:47:41|0.0002955
17:47:42|0.00029556
17:47:43|0.00029556
17:47:45|0.00029551
17:47:46|0.00029547
17:47:46|0.00029553
17:47:48|0.00029555
17:47:48|0.00029551
17:47:50|0.00029544
17:47:51|0.00029559
17:47:52|0.00029568
17:47:53|0.00029537
17:47:54|0.00029563
17:47:55|0.00029563
17:47:56|0.00029563
17:47:57|0.00029563
17:47:58|0.00029556
17:48:00|0.00029547
17:48:00|0.00029547
17:48:02|0.00029547
17:48:03|0.00029547
17:48:04|0.00029542
17:48:06|0.0002955
17:48:07|0.0002955
17:48:08|0.0002955
17:48:08|0.0002955
17:48:09|0.00029527
17:48:10|0.00029537
17:48:11|0.00029537
17:48:12|0.00029527
17:48:14|0.00029528
17:48:14|0.00029528
17:48:15|0.00029529
17:48:17|0.00029529
17:48:17|0.00029526
17:48:19|0.00029514
17:48:19|0.00029498
17:48:20|0.00029498
17:48:21|0.00029498
17:48:22|0.00029498
17:48:23|0.00029498
17:48:24|0.00029512
17:48:25|0.00029512
17:48:27|0.00029512
17:48:27|0.00029481
17:48:28|0.00029481
17:48:30|0.00029481
17:48:30|0.00029481
17:48:32|0.00029481
17:48:32|0.00029499
17:48:33|0.00029499
17:48:34|0.00029499
17:48:35|0.00029498
17:48:36|0.00029498
17:48:38|0.00029516
17:48:38|0.00029516
17:48:39|0.0002952
17:48:40|0.00029549
17:48:41|0.00029547
17:48:42|0.0002954
17:48:44|0.00029539
17:48:44|0.00029539
17:48:46|0.00029554
17:48:47|0.00029549
17:48:48|0.00029547
17:48:49|0.00029591
17:48:50|0.00029591
17:48:51|0.00029597
17:48:52|0.00029648
17:48:53|0.00029648
17:48:54|0.00029606
17:48:55|0.00029606
17:48:56|0.00029647
17:48:57|0.00029643
17:48:58|0.00029603
17:48:59|0.00029603
17:49:00|0.00029603
17:49:01|0.00029603
17:49:02|0.00029603
17:49:03|0.00029603
17:49:04|0.00029603
17:49:05|0.00029603
17:49:07|0.00029603
17:49:08|0.00029603
17:49:09|0.00029603
17:49:10|0.00029603
17:49:12|0.00029573
17:49:13|0.00029573
17:49:13|0.00029568
17:49:14|0.00029568
17:49:15|0.00029568
17:49:17|0.00029591
17:49:18|0.00029592
17:49:19|0.00029592
17:49:20|0.00029592
17:49:21|0.00029571
17:49:22|0.00029571
17:49:23|0.00029571
17:49:24|0.00029572
17:49:25|0.00029576
17:49:26|0.00029576
17:49:27|0.00029576
17:49:28|0.00029576
17:49:29|0.00029576
17:49:30|0.00029576
17:49:31|0.00029576
17:49:32|0.00029576
17:49:33|0.00029576
17:49:34|0.00029608
17:49:35|0.00029608
17:49:36|0.00029592
17:49:37|0.00029619
17:49:38|0.00029596
17:49:39|0.00029604
17:49:40|0.00029604
17:49:41|0.00029607
17:49:42|0.00029624
17:49:43|0.00029621
17:49:44|0.00029621
17:49:46|0.00029638
17:49:46|0.00029639
17:49:47|0.00029639
17:49:48|0.00029649
17:49:49|0.00029622
17:49:50|0.00029639
17:49:52|0.00029639
17:49:53|0.00029621
17:49:54|0.00029621
17:49:54|0.00029621
17:49:56|0.00029627
17:49:57|0.00029643
17:49:58|0.00029621
17:49:59|0.00029621
17:50:00|0.00029592
17:50:01|0.00029592
17:50:02|0.00029592
17:50:04|0.00029572
17:50:04|0.00029575
17:50:05|0.00029575
17:50:07|0.00029575
17:50:07|0.00029561
17:50:08|0.0002958
17:50:09|0.00029563
17:50:11|0.00029563
17:50:12|0.00029563
17:50:13|0.0002955
17:50:14|0.00029539
17:50:15|0.00029533
17:50:16|0.00029509
17:50:17|0.00029519
17:50:18|0.00029515
17:50:19|0.00029515
17:50:21|0.00029528
17:50:22|0.00029528
17:50:23|0.00029528
17:50:24|0.00029528
17:50:25|0.00029519
17:50:26|0.00029519
17:50:27|0.00029517
17:50:28|0.00029517
17:50:29|0.00029519
17:50:30|0.00029519
17:50:31|0.00029522
17:50:32|0.00029525
17:50:33|0.00029514
17:50:34|0.00029514
17:50:35|0.00029509
17:50:37|0.00029502
17:50:37|0.0002945
17:50:38|0.00029443
17:50:40|0.00029455
17:50:40|0.00029485
17:50:42|0.00029482
17:50:42|0.00029482
17:50:43|0.00029465
17:50:44|0.00029499
17:50:46|0.00029483
17:50:47|0.00029451
17:50:48|0.00029474
17:50:49|0.00029474
17:50:50|0.00029474
17:50:51|0.00029474
17:50:53|0.00029474
17:50:54|0.00029474
17:50:54|0.00029483
17:50:55|0.00029466
17:50:57|0.00029466
17:50:57|0.0002945
17:50:59|0.00029458
17:50:59|0.00029458
17:51:00|0.00029458
17:51:01|0.00029422
17:51:02|0.00029458
17:51:04|0.00029421
17:51:05|0.00029421
17:51:06|0.00029421
17:51:08|0.00029431
17:51:08|0.00029431
17:51:10|0.00029388
17:51:10|0.00029407
17:51:11|0.00029422
17:51:12|0.00029423
17:51:13|0.00029406
17:51:15|0.0002942
17:51:15|0.0002942
17:51:17|0.00029389
17:51:18|0.000294
17:51:19|0.000294
17:51:20|0.000294
17:51:21|0.000294
17:51:22|0.00029395
17:51:23|0.00029399
17:51:24|0.00029391
17:51:25|0.00029397
17:51:26|0.00029397
17:51:27|0.00029389
17:51:28|0.00029389
17:51:29|0.00029377
17:51:30|0.00029389
17:51:32|0.00029389
17:51:33|0.00029389
17:51:33|0.00029409
17:51:34|0.00029405
17:51:35|0.00029405
17:51:37|0.00029405
17:51:37|0.00029405
17:51:38|0.00029392
17:51:39|0.00029392
17:51:41|0.00029389
17:51:42|0.000294
17:51:43|0.00029402
17:51:44|0.00029402
17:51:45|0.00029402
17:51:46|0.00029398
17:51:48|0.00029406
17:51:49|0.00029406
17:51:51|0.00029406
17:51:51|0.00029406
17:51:53|0.00029392
17:51:55|0.00029399
17:51:55|0.000294
17:51:56|0.00029399
17:51:57|0.00029406
17:51:58|0.00029406
17:51:59|0.00029407
17:52:00|0.00029415
17:52:01|0.00029408
17:52:02|0.00029415
17:52:03|0.00029445
17:52:04|0.00029445
17:52:05|0.00029445
17:52:06|0.00029466
17:52:07|0.00029459
17:52:08|0.00029467
17:52:09|0.00029467
17:52:10|0.00029453
17:52:11|0.00029438
17:52:13|0.00029416
17:52:14|0.00029415
17:52:15|0.00029433
17:52:16|0.00029433
17:52:17|0.00029453
17:52:18|0.00029453
17:52:19|0.0002949
17:52:20|0.00029456
17:52:21|0.00029456
17:52:22|0.00029475
17:52:23|0.00029471
17:52:24|0.00029471
17:52:25|0.00029473
17:52:26|0.00029475
17:52:26|0.00029475
17:52:27|0.00029453
17:52:29|0.0002946
17:52:30|0.0002946
17:52:31|0.00029456
17:52:31|0.00029475
17:52:33|0.00029475
17:52:34|0.00029475
17:52:35|0.00029467
17:52:36|0.0002946
17:52:37|0.00029456
17:52:38|0.00029441
17:52:39|0.00029441
17:52:39|0.00029441
17:52:41|0.00029441
17:52:41|0.00029441
17:52:43|0.00029441
17:52:44|0.0002945
17:52:45|0.00029441
17:52:45|0.00029458
17:52:47|0.00029453
17:52:49|0.00029441
17:52:49|0.00029441
17:52:50|0.00029458
17:52:51|0.00029458
17:52:53|0.00029436
17:52:53|0.00029436
17:52:56|0.00029458
17:52:56|0.00029475
17:52:58|0.00029475
17:52:58|0.00029438
17:53:00|0.00029439
17:53:00|0.00029439
17:53:03|0.00029436
17:53:03|0.00029436
17:53:04|0.00029436
17:53:05|0.00029415
17:53:06|0.000294
17:53:07|0.000294
17:53:08|0.000294
17:53:09|0.00029418
17:53:10|0.00029418
17:53:11|0.00029418
17:53:13|0.00029417
17:53:14|0.00029417
17:53:14|0.00029421
17:53:17|0.00029419
17:53:17|0.00029447
17:53:18|0.00029449
17:53:19|0.00029449
17:53:20|0.00029449
17:53:21|0.00029437
17:53:22|0.00029419
17:53:23|0.00029419
17:53:24|0.00029439
17:53:25|0.00029415
17:53:26|0.00029416
17:53:28|0.000294
17:53:29|0.00029401
17:53:29|0.000294
17:53:30|0.000294
17:53:32|0.000294
17:53:34|0.00029415
17:53:35|0.0002939
17:53:36|0.00029389
17:53:37|0.000294
17:53:38|0.00029415
17:53:38|0.00029415
17:53:40|0.00029415
17:53:40|0.00029415
17:53:42|0.00029415
17:53:42|0.00029412
17:53:44|0.00029377
17:53:44|0.00029377
17:53:46|0.0002937
17:53:46|0.00029369
17:53:48|0.0002936
17:53:49|0.0002936
17:53:51|0.00029367
17:53:51|0.00029367
17:53:53|0.00029371
17:53:54|0.00029371
17:53:55|0.00029371
17:53:57|0.00029363
17:53:57|0.00029363
17:53:58|0.0002936
17:53:59|0.0002936
17:54:00|0.0002936
17:54:01|0.00029363
17:54:02|0.00029363
17:54:04|0.0002936
17:54:04|0.0002936
17:54:06|0.00029363
17:54:08|0.0002936
17:54:09|0.0002935
17:54:10|0.0002935
17:54:11|0.0002935
17:54:12|0.00029333
17:54:13|0.00029325
17:54:14|0.00029325
17:54:15|0.00029325
17:54:16|0.00029334
17:54:17|0.00029334
17:54:18|0.0002933
17:54:19|0.0002933
17:54:20|0.0002933
17:54:21|0.00029334
17:54:22|0.00029334
17:54:23|0.00029346
17:54:24|0.00029363
17:54:25|0.00029363
17:54:26|0.00029354
17:54:27|0.00029353
17:54:28|0.00029371
17:54:29|0.00029347
17:54:30|0.00029347
17:54:31|0.00029347
17:54:32|0.00029348
17:54:33|0.00029353
17:54:34|0.00029363
17:54:35|0.00029353
17:54:36|0.00029353
17:54:37|0.00029377
17:54:38|0.00029374
17:54:39|0.00029375
17:54:40|0.00029397
17:54:41|0.00029397
17:54:42|0.00029397
17:54:43|0.00029372
17:54:44|0.00029363
17:54:45|0.00029377
17:54:46|0.00029372
17:54:47|0.00029372
17:54:49|0.00029372
17:54:50|0.0002939
17:54:52|0.00029409
17:54:52|0.00029398
17:54:53|0.000294
17:54:55|0.00029392
17:54:56|0.000294
17:54:56|0.00029409
17:54:57|0.00029409
17:54:59|0.00029409
17:54:59|0.00029382
17:55:01|0.00029382
17:55:02|0.00029398
17:55:03|0.00029398
17:55:04|0.00029428
17:55:05|0.00029439
17:55:07|0.00029444
17:55:08|0.00029444
17:55:09|0.00029396
17:55:10|0.00029396
17:55:11|0.00029397
17:55:12|0.00029444
17:55:13|0.0002945
17:55:14|0.00029489
17:55:15|0.00029489
17:55:17|0.00029489
17:55:18|0.0002945
17:55:18|0.00029487
17:55:20|0.00029487
17:55:21|0.00029487
17:55:22|0.00029483
17:55:22|0.00029437
17:55:24|0.00029437
17:55:25|0.00029437
17:55:26|0.00029437
17:55:27|0.00029437
17:55:28|0.00029397
17:55:29|0.00029392
17:55:30|0.00029348
17:55:31|0.0002932
17:55:32|0.00029301
17:55:32|0.00029271
17:55:33|0.00029271
17:55:35|0.00029278
17:55:36|0.00029301
17:55:37|0.0002932
17:55:38|0.0002932
17:55:39|0.00029325
17:55:39|0.00029325
17:55:41|0.00029325
17:55:42|0.00029325
17:55:42|0.00029264
17:55:43|0.00029297
17:55:44|0.00029305
17:55:46|0.00029276
17:55:48|0.00029299
17:55:48|0.00029312
17:55:49|0.0002931
17:55:51|0.00029284
17:55:53|0.00029285
17:55:54|0.00029285
17:55:55|0.00029285
17:55:57|0.00029255
17:55:57|0.00029273
17:55:58|0.00029262
17:55:59|0.00029249
17:56:01|0.00029221
17:56:01|0.00029219
17:56:03|0.00029212
17:56:04|0.00029223
17:56:04|0.00029223
17:56:05|0.00029188
17:56:06|0.00029209
17:56:07|0.00029221
17:56:08|0.00029195
17:56:10|0.00029223
17:56:12|0.00029237
17:56:12|0.00029246
17:56:13|0.00029248
17:56:14|0.00029266
17:56:15|0.00029266
17:56:16|0.000293
17:56:17|0.000293
17:56:18|0.00029281
17:56:19|0.00029281
17:56:20|0.00029241
17:56:21|0.00029243
17:56:22|0.00029242
17:56:23|0.00029242
17:56:24|0.00029252
17:56:25|0.00029298
17:56:26|0.0002925
17:56:27|0.00029228
17:56:28|0.00029255
17:56:29|0.00029255
17:56:30|0.00029241
17:56:32|0.00029245
17:56:33|0.00029253
17:56:34|0.00029258
17:56:35|0.00029258
17:56:36|0.00029265
17:56:37|0.00029265
17:56:38|0.00029265
17:56:39|0.00029233
17:56:40|0.00029255
17:56:40|0.0002927
17:56:42|0.00029247
17:56:43|0.00029249
17:56:44|0.00029261
17:56:44|0.00029261
17:56:45|0.00029247
17:56:47|0.00029263
17:56:47|0.00029227
17:56:49|0.00029243
17:56:50|0.00029243
17:56:50|0.00029223
17:56:53|0.000292
17:56:53|0.0002921
17:56:54|0.0002921
17:56:55|0.0002921
17:56:57|0.00029217
17:56:59|0.00029195
17:56:59|0.00029195
17:57:00|0.00029203
17:57:01|0.00029203
17:57:03|0.00029199
17:57:05|0.00029215
17:57:06|0.00029215
17:57:07|0.00029219
17:57:08|0.00029227
17:57:09|0.00029255
17:57:11|0.00029222
17:57:12|0.00029226
17:57:13|0.0002926
17:57:13|0.00029241
17:57:16|0.00029257
17:57:16|0.00029257
17:57:17|0.00029257
17:57:18|0.00029215
17:57:20|0.00029201
17:57:21|0.000292
17:57:21|0.00029211
17:57:23|0.00029211
17:57:25|0.00029197
17:57:25|0.00029211
17:57:26|0.00029228
17:57:27|0.00029228
17:57:28|0.00029197
17:57:29|0.00029247
17:57:30|0.00029203
17:57:32|0.00029211
17:57:33|0.00029203
17:57:34|0.00029211
17:57:34|0.00029216
17:57:35|0.00029203
17:57:37|0.00029227
17:57:38|0.00029211
17:57:39|0.00029211
17:57:40|0.00029218
17:57:40|0.00029218
17:57:42|0.00029218
17:57:43|0.00029214
17:57:44|0.00029214
17:57:45|0.00029228
17:57:46|0.00029212
17:57:47|0.00029212
17:57:48|0.00029212
17:57:49|0.000292
17:57:51|0.00029211
17:57:51|0.00029195
17:57:52|0.00029195
17:57:53|0.0002921
17:57:54|0.00029222
17:57:55|0.00029222
17:57:56|0.00029215
17:57:57|0.00029197
17:57:58|0.00029196
17:57:59|0.000292
17:58:00|0.00029215
17:58:01|0.00029218
17:58:02|0.00029195
17:58:03|0.0002922
17:58:04|0.00029205
17:58:05|0.00029221
17:58:06|0.00029221
17:58:07|0.00029231
17:58:08|0.00029225
17:58:09|0.00029219
17:58:10|0.00029219
17:58:11|0.00029208
17:58:12|0.00029208
17:58:13|0.000292
17:58:15|0.00029195
17:58:16|0.00029195
17:58:17|0.00029205
17:58:18|0.00029204
17:58:18|0.00029195
17:58:20|0.00029193
17:58:20|0.00029197
17:58:21|0.00029202
17:58:23|0.00029202
17:58:24|0.00029182
17:58:24|0.00029215
17:58:26|0.00029207
17:58:27|0.00029207
17:58:28|0.00029195
17:58:29|0.00029195
17:58:30|0.00029204
17:58:31|0.00029204
17:58:32|0.00029204
17:58:34|0.00029196
17:58:35|0.00029196
17:58:36|0.00029215
17:58:37|0.00029208
17:58:37|0.00029229
17:58:38|0.0002921
17:58:39|0.00029214
17:58:40|0.00029214
17:58:41|0.00029204
17:58:42|0.00029198
17:58:44|0.00029198
17:58:45|0.00029198
17:58:46|0.00029197
17:58:47|0.0002918
17:58:48|0.00029189
17:58:49|0.00029181
17:58:50|0.00029181
17:58:51|0.00029181
17:58:52|0.0002917
17:58:53|0.0002915
17:58:54|0.0002915
17:58:56|0.0002915
17:58:57|0.0002915
17:58:58|0.0002915
17:58:59|0.00029184
17:59:00|0.00029181
17:59:02|0.00029151
17:59:02|0.00029115
17:59:04|0.00029118
17:59:05|0.00029118
17:59:07|0.00029103
17:59:07|0.00029103
17:59:09|0.00029103
17:59:11|0.000291
17:59:11|0.00029077
17:59:12|0.00029077
17:59:13|0.00029081
17:59:14|0.00029103
17:59:16|0.00029101
17:59:16|0.00029101
17:59:17|0.00029105
17:59:18|0.00029076
17:59:19|0.00029077
17:59:21|0.00029081
17:59:22|0.00029081
17:59:23|0.00029077
17:59:23|0.00029079
17:59:24|0.00029077
17:59:26|0.00029097
17:59:26|0.00029081
17:59:27|0.00029078
17:59:28|0.00029081
17:59:30|0.00029076
17:59:30|0.00029095
17:59:31|0.00029086
17:59:32|0.00029099
17:59:33|0.00029103
17:59:34|0.00029086
17:59:35|0.00029098
17:59:36|0.00029098
17:59:37|0.00029097
17:59:39|0.00029077
17:59:39|0.00029077
17:59:41|0.00029063
17:59:41|0.00029063
17:59:42|0.00029056
17:59:44|0.00029015
17:59:44|0.00028948
17:59:45|0.00028797
17:59:46|0.00028822
17:59:48|0.0002889
17:59:49|0.00028915
17:59:49|0.00028874
17:59:51|0.00028948
17:59:52|0.00028878
17:59:53|0.00028941
17:59:54|0.00028941
17:59:55|0.00028799
17:59:56|0.00028948
17:59:57|0.00028934
17:59:58|0.00028856
17:59:59|0.00028882
18:00:00|0.00028925
18:00:01|0.00028882
18:00:02|0.00028858
18:00:03|0.00028797
18:00:05|0.00028813
18:00:05|0.00028793
18:00:06|0.00028751
18:00:07|0.00028751
18:00:08|0.00028815
18:00:10|0.00028742
18:00:12|0.00028761
18:00:13|0.00028748
18:00:15|0.00028775
18:00:15|0.00028786
18:00:17|0.00028786
18:00:18|0.00028817
18:00:20|0.00028772
18:00:20|0.00028774
18:00:21|0.0002878
18:00:22|0.00028788
18:00:24|0.00028855
18:00:25|0.00028818
18:00:26|0.00028887
18:00:27|0.00028825
18:00:28|0.00028817
18:00:29|0.00028838
18:00:30|0.00028886
18:00:31|0.00028847
18:00:32|0.00028856
18:00:33|0.00028865
18:00:34|0.00028835
18:00:35|0.00028889
18:00:36|0.00028925
18:00:37|0.00028936
18:00:38|0.00028934
18:00:39|0.00028936
18:00:40|0.0002893
18:00:41|0.0002898
18:00:42|0.0002898
18:00:43|0.0002892
18:00:44|0.00028989
18:00:45|0.00028985
18:00:46|0.00028983
18:00:47|0.00028983
18:00:48|0.00028983
18:00:49|0.0002905
18:00:50|0.0002905
18:00:51|0.00029041
18:00:52|0.00029052
18:00:53|0.00029052
18:00:54|0.00029035
18:00:55|0.00029056
18:00:57|0.00029059
18:00:58|0.00029059
18:00:59|0.00029061
18:01:00|0.00029077
18:01:01|0.00029067
18:01:02|0.00029059
18:01:03|0.00029059
18:01:04|0.00029072
18:01:06|0.00029077
18:01:06|0.00029077
18:01:08|0.00029074
18:01:09|0.00029028
18:01:09|0.00029028
18:01:12|0.00029028
18:01:12|0.00029058
18:01:13|0.00029026
18:01:14|0.00029049
18:01:15|0.00029028
18:01:16|0.00028994
18:01:17|0.00029016
18:01:19|0.00029
18:01:20|0.00028973
18:01:22|0.00028993
18:01:22|0.00028993
18:01:23|0.00029
18:01:24|0.00029
18:01:25|0.00028926
18:01:26|0.0002894
18:01:27|0.00028931
18:01:28|0.00028976
18:01:29|0.00028978
18:01:30|0.00028968
18:01:31|0.00028991
18:01:32|0.00028981
18:01:33|0.00028973
18:01:34|0.00028921
18:01:35|0.00028921
18:01:36|0.00028962
18:01:37|0.00028946
18:01:38|0.0002897
18:01:39|0.00028973
18:01:40|0.00028973
18:01:41|0.00028955
18:01:42|0.00028963
18:01:43|0.00028963
18:01:45|0.00028963
18:01:45|0.00028973
18:01:46|0.00028974
18:01:47|0.00028957
18:01:48|0.00028973
18:01:50|0.00028954
18:01:50|0.00028963
18:01:51|0.00028963
18:01:52|0.00028954
18:01:53|0.00028932
18:01:54|0.00028939
18:01:55|0.00028939
18:01:56|0.00028923
18:01:57|0.00028927
18:01:59|0.00028937
18:01:59|0.00028937
18:02:02|0.00028926
18:02:02|0.00028895
18:02:03|0.00028924
18:02:04|0.00028866
18:02:05|0.00028859
18:02:06|0.00028825
18:02:07|0.0002875
18:02:08|0.00028836
18:02:09|0.00028837
18:02:11|0.000288
18:02:12|0.00028794
18:02:13|0.000288
18:02:14|0.00028825
18:02:15|0.00028849
18:02:16|0.00028734
18:02:17|0.00028796
18:02:18|0.00028742
18:02:19|0.00028795
18:02:19|0.000288
18:02:20|0.000288
18:02:22|0.00028753
18:02:22|0.00028757
18:02:24|0.00028736
18:02:25|0.00028753
18:02:26|0.00028777
18:02:27|0.00028716
18:02:28|0.00028759
18:02:29|0.00028742
18:02:30|0.00028713
18:02:31|0.0002872
18:02:32|0.0002865
18:02:33|0.0002864
18:02:34|0.00028614
18:02:35|0.00028559
18:02:36|0.00028614
18:02:37|0.00028614
18:02:37|0.00028602
18:02:39|0.00028576
18:02:40|0.00028612
18:02:41|0.00028601
18:02:41|0.0002855
18:02:43|0.00028581
18:02:44|0.00028613
18:02:44|0.00028585
18:02:46|0.00028666
18:02:47|0.00028625
18:02:48|0.00028612
18:02:48|0.00028674
18:02:50|0.00028612
18:02:50|0.00028648
18:02:53|0.00028681
18:02:53|0.00028641
18:02:54|0.0002865
18:02:55|0.00028627
18:02:56|0.00028626
18:02:57|0.00028633
18:02:58|0.00028626
18:02:59|0.00028593
18:03:00|0.00028641
18:03:02|0.0002865
18:03:03|0.00028654
18:03:04|0.00028635
18:03:05|0.00028684
18:03:06|0.00028677
18:03:07|0.00028592
18:03:08|0.00028664
18:03:09|0.00028641
18:03:09|0.00028641
18:03:11|0.00028631
18:03:11|0.00028664
18:03:14|0.00028641
18:03:15|0.00028641
18:03:16|0.00028667
18:03:18|0.00028637
18:03:19|0.000285
18:03:21|0.0002864
18:03:21|0.00028641
18:03:22|0.00028641
18:03:23|0.0002857
18:03:24|0.00028559
18:03:25|0.00028588
18:03:26|0.00028583
18:03:27|0.00028586
18:03:28|0.00028583
18:03:29|0.00028576
18:03:30|0.00028588
18:03:31|0.00028588
18:03:32|0.00028564
18:03:33|0.00028561
18:03:34|0.00028547
18:03:35|0.00028543
18:03:36|0.00028559
18:03:37|0.00028559
18:03:38|0.00028559
18:03:39|0.00028539
18:03:40|0.00028539
18:03:41|0.0002851
18:03:42|0.00028531
18:03:43|0.00028496
18:03:44|0.00028509
18:03:45|0.00028527
18:03:46|0.00028527
18:03:47|0.00028516
18:03:48|0.00028527
18:03:49|0.00028539
18:03:50|0.0002852
18:03:51|0.00028527
18:03:52|0.00028495
18:03:53|0.00028491
18:03:54|0.00028521
18:03:55|0.00028516
18:03:56|0.00028539
18:03:57|0.0002855
18:03:59|0.00028534
18:04:00|0.00028534
18:04:00|0.00028599
18:04:03|0.00028572
18:04:04|0.00028564
18:04:05|0.00028617
18:04:07|0.00028593
18:04:07|0.00028593
18:04:09|0.0002862
18:04:10|0.00028595
18:04:11|0.00028595
18:04:12|0.00028622
18:04:12|0.00028593
18:04:13|0.00028588
18:04:14|0.00028588
18:04:15|0.0002859
18:04:16|0.00028593
18:04:18|0.00028588
18:04:19|0.00028553
18:04:20|0.00028579
18:04:21|0.00028579
18:04:22|0.00028591
18:04:23|0.00028559
18:04:24|0.00028552
18:04:26|0.00028592
18:04:26|0.00028593
18:04:27|0.00028593
18:04:28|0.00028553
18:04:29|0.0002854
18:04:30|0.0002854
18:04:31|0.00028533
18:04:32|0.00028546
18:04:33|0.00028546
18:04:34|0.0002853
18:04:35|0.00028521
18:04:36|0.00028495
18:04:37|0.00028491
18:04:38|0.00028488
18:04:39|0.00028462
18:04:40|0.00028505
18:04:42|0.00028491
18:04:42|0.00028505
18:04:43|0.00028529
18:04:44|0.00028514
18:04:45|0.00028511
18:04:46|0.00028503
18:04:47|0.00028506
18:04:48|0.00028505
18:04:49|0.00028503
18:04:50|0.00028491
18:04:52|0.00028512
18:04:52|0.00028511
18:04:53|0.00028516
18:04:54|0.00028588
18:04:55|0.00028591
18:04:56|0.00028553
18:04:57|0.00028566
18:04:58|0.00028522
18:04:59|0.00028584
18:05:00|0.00028541
18:05:01|0.00028566
18:05:03|0.00028581
18:05:04|0.00028521
18:05:06|0.00028521
18:05:06|0.00028521
18:05:08|0.00028549
18:05:09|0.00028549
18:05:10|0.00028549
18:05:11|0.00028584
18:05:12|0.00028557
18:05:13|0.00028593
18:05:14|0.00028571
18:05:15|0.00028571
18:05:16|0.00028551
18:05:17|0.00028686
18:05:19|0.00028594
18:05:20|0.00028629
18:05:20|0.00028609
18:05:22|0.0002862
18:05:23|0.000286
18:05:23|0.00028598
18:05:25|0.00028627
18:05:26|0.00028665
18:05:27|0.00028632
18:05:28|0.00028666
18:05:30|0.00028646
18:05:30|0.00028646
18:05:31|0.00028668
18:05:32|0.00028667
18:05:33|0.00028667
18:05:34|0.00028673
18:05:35|0.00028704
18:05:37|0.00028715
18:05:37|0.00028677
18:05:38|0.00028677
18:05:39|0.00028717
18:05:40|0.00028742
18:05:41|0.00028737
18:05:42|0.00028737
18:05:43|0.00028776
18:05:44|0.00028776
18:05:45|0.00028796
18:05:46|0.000288
18:05:47|0.00028778
18:05:48|0.00028815
18:05:49|0.00028862
18:05:50|0.00028862
18:05:51|0.00028796
18:05:52|0.00028796
18:05:53|0.00028796
18:05:54|0.00028739
18:05:55|0.0002876
18:05:56|0.00028789
18:05:57|0.00028789
18:05:58|0.00028776
18:05:59|0.00028805
18:06:00|0.00028805
18:06:01|0.00028796
18:06:02|0.00028796
18:06:04|0.00028796
18:06:06|0.00028796
18:06:07|0.0002874
18:06:08|0.00028775
18:06:08|0.00028781
18:06:10|0.00028774
18:06:12|0.00028812
18:06:12|0.00028812
18:06:13|0.00028812
18:06:14|0.00028781
18:06:15|0.00028781
18:06:16|0.00028789
18:06:17|0.00028789
18:06:18|0.00028813
18:06:20|0.00028812
18:06:21|0.00028812
18:06:21|0.00028812
18:06:22|0.00028862
18:06:24|0.0002885
18:06:25|0.0002884
18:06:27|0.00028825
18:06:27|0.00028825
18:06:28|0.00028825
18:06:29|0.00028821
18:06:30|0.00028821
18:06:31|0.00028812
18:06:32|0.00028849
18:06:33|0.00028849
18:06:34|0.00028825
18:06:35|0.00028825
18:06:36|0.00028838
18:06:37|0.00028838
18:06:38|0.00028781
18:06:39|0.00028805
18:06:40|0.00028802
18:06:41|0.00028801
18:06:42|0.00028777
18:06:43|0.00028781
18:06:44|0.00028751
18:06:45|0.00028751
18:06:46|0.00028777
18:06:47|0.00028776
18:06:49|0.00028751
18:06:50|0.00028778
18:06:51|0.00028778
18:06:52|0.00028777
18:06:53|0.00028757
18:06:54|0.00028797
18:06:55|0.00028801
18:06:56|0.00028801
18:06:57|0.00028803
18:06:58|0.00028803
18:06:59|0.00028803
18:07:00|0.00028803
18:07:01|0.00028803
18:07:02|0.00028803
18:07:03|0.00028778
18:07:05|0.00028796
18:07:06|0.00028796
18:07:08|0.00028763
18:07:09|0.00028794
18:07:11|0.00028778
18:07:11|0.00028778
18:07:12|0.00028778
18:07:13|0.00028778
18:07:14|0.00028782
18:07:15|0.00028776
18:07:16|0.00028776
18:07:17|0.00028776
18:07:18|0.00028778
18:07:19|0.00028776
18:07:20|0.00028763
18:07:22|0.00028776
18:07:23|0.000288
18:07:25|0.000288
18:07:25|0.00028797
18:07:26|0.00028797
18:07:27|0.00028825
18:07:28|0.00028837
18:07:29|0.00028825
18:07:30|0.00028821
18:07:31|0.00028811
18:07:32|0.00028838
18:07:33|0.00028838
18:07:34|0.00028839
18:07:35|0.00028839
18:07:36|0.00028839
18:07:38|0.00028849
18:07:39|0.00028849
18:07:40|0.00028857
18:07:41|0.00028857
18:07:42|0.00028857
18:07:43|0.00028845
18:07:44|0.00028866
18:07:45|0.00028866
18:07:45|0.00028805
18:07:47|0.00028755
18:07:47|0.00028733
18:07:49|0.00028805
18:07:49|0.00028805
18:07:50|0.00028805
18:07:53|0.00028768
18:07:53|0.00028731
18:07:54|0.00028733
18:07:55|0.00028733
18:07:56|0.0002875
18:07:57|0.0002875
18:07:58|0.0002875
18:07:59|0.000287
18:08:00|0.00028684
18:08:02|0.0002875
18:08:03|0.00028735
18:08:04|0.00028759
18:08:05|0.0002876
18:08:06|0.0002876
18:08:07|0.0002875
18:08:08|0.0002875
18:08:09|0.0002875
18:08:10|0.0002876
18:08:12|0.00028743
18:08:12|0.00028758
18:08:13|0.0002876
18:08:15|0.00028759
18:08:17|0.0002876
18:08:18|0.00028754
18:08:19|0.00028755
18:08:19|0.0002875
18:08:21|0.0002876
18:08:21|0.0002876
18:08:23|0.0002876
18:08:24|0.00028761
18:08:25|0.00028762
18:08:27|0.00028766
18:08:27|0.00028766
18:08:28|0.0002876
18:08:29|0.0002876
18:08:30|0.00028762
18:08:31|0.00028762
18:08:32|0.00028781
18:08:33|0.00028761
18:08:34|0.00028768
18:08:35|0.00028768
18:08:36|0.00028768
18:08:37|0.00028768
18:08:38|0.00028768
18:08:39|0.00028768
18:08:40|0.00028767
18:08:41|0.00028768
18:08:43|0.00028761
18:08:44|0.00028768
18:08:44|0.00028761
18:08:46|0.00028767
18:08:46|0.00028767
18:08:48|0.00028769
18:08:49|0.00028769
18:08:50|0.00028761
18:08:51|0.0002879
18:08:52|0.0002879
18:08:53|0.00028761
18:08:54|0.00028761
18:08:55|0.00028761
18:08:56|0.00028767
18:08:57|0.00028767
18:08:58|0.00028767
18:08:58|0.00028767
18:08:59|0.00028767
18:09:01|0.0002877
18:09:02|0.00028799
18:09:02|0.00028767
18:09:05|0.00028767
18:09:06|0.00028767
18:09:07|0.0002876
18:09:07|0.0002876
18:09:09|0.00028752
18:09:10|0.00028755
18:09:11|0.00028728
18:09:12|0.00028759
18:09:14|0.00028761
18:09:14|0.00028764
18:09:15|0.00028765
18:09:17|0.00028765
18:09:18|0.00028765
18:09:19|0.00028765
18:09:20|0.00028768
18:09:21|0.00028779
18:09:22|0.00028764
18:09:23|0.00028767
18:09:24|0.00028765
18:09:25|0.00028752
18:09:25|0.0002877
18:09:27|0.0002877
18:09:28|0.00028764
18:09:28|0.00028764
18:09:31|0.00028756
18:09:31|0.00028765
18:09:32|0.00028781
18:09:34|0.0002877
18:09:35|0.0002877
18:09:36|0.0002875
18:09:37|0.00028764
18:09:38|0.00028758
18:09:38|0.00028764
18:09:40|0.00028732
18:09:41|0.00028733
18:09:42|0.0002877
18:09:43|0.00028774
18:09:43|0.00028774
18:09:44|0.00028743
18:09:47|0.00028758
18:09:47|0.00028758
18:09:48|0.00028775
18:09:49|0.00028741
18:09:51|0.00028758
18:09:52|0.00028758
18:09:52|0.00028758
18:09:54|0.00028745
18:09:54|0.00028745
18:09:56|0.00028764
18:09:57|0.00028764
18:09:58|0.00028771
18:09:59|0.00028758
18:09:59|0.00028758
18:10:01|0.00028746
18:10:02|0.00028741
18:10:03|0.00028726
18:10:04|0.00028729
18:10:05|0.000287
18:10:06|0.000287
18:10:07|0.000287
18:10:08|0.00028729
18:10:10|0.00028729
18:10:11|0.00028729
18:10:12|0.00028733
18:10:13|0.00028732
18:10:14|0.0002873
18:10:15|0.00028743
18:10:16|0.00028743
18:10:17|0.00028743
18:10:19|0.00028741
18:10:20|0.0002875
18:10:20|0.00028732
18:10:22|0.00028743
18:10:23|0.00028723
18:10:24|0.00028723
18:10:25|0.00028723
18:10:26|0.00028731
18:10:27|0.00028742
18:10:28|0.00028735
18:10:29|0.0002873
18:10:30|0.000287
18:10:31|0.00028739
18:10:32|0.00028723
18:10:33|0.00028723
18:10:34|0.00028704
18:10:35|0.00028704
18:10:36|0.00028715
18:10:37|0.000287
18:10:38|0.000287
18:10:40|0.000287
18:10:41|0.00028738
18:10:42|0.00028722
18:10:42|0.00028704
18:10:44|0.00028706
18:10:44|0.00028706
18:10:45|0.00028723
18:10:46|0.00028723
18:10:47|0.00028704
18:10:49|0.00028663
18:10:49|0.00028628
18:10:50|0.00028653
18:10:51|0.00028653
18:10:52|0.00028653
18:10:53|0.00028653
18:10:54|0.00028651
18:10:55|0.00028663
18:10:56|0.00028663
18:10:57|0.00028634
18:10:58|0.00028663
18:10:59|0.00028563
18:11:00|0.00028615
18:11:01|0.00028615
18:11:03|0.0002861
18:11:03|0.00028586
18:11:05|0.00028663
18:11:06|0.00028651
18:11:07|0.00028646
18:11:09|0.00028651
18:11:09|0.00028685
18:11:11|0.00028683
18:11:12|0.00028685
18:11:13|0.00028704
18:11:14|0.000287
18:11:15|0.00028695
18:11:16|0.00028695
18:11:17|0.0002871
18:11:18|0.0002871
18:11:19|0.0002871
18:11:20|0.00028713
18:11:21|0.00028705
18:11:22|0.00028695
18:11:23|0.00028695
18:11:24|0.00028695
18:11:25|0.00028695
18:11:26|0.00028671
18:11:27|0.00028671
18:11:29|0.00028702
18:11:30|0.00028702
18:11:30|0.00028697
18:11:32|0.00028694
18:11:32|0.00028704
18:11:33|0.00028702
18:11:34|0.0002871
18:11:35|0.00028715
18:11:37|0.00028739
18:11:38|0.00028739
18:11:39|0.00028702
18:11:39|0.00028716
18:11:40|0.00028742
18:11:42|0.00028714
18:11:42|0.00028708
18:11:44|0.00028708
18:11:44|0.00028709
18:11:46|0.00028743
18:11:46|0.00028716
18:11:48|0.00028748
18:11:48|0.0002875
18:11:50|0.00028723
18:11:51|0.0002874
18:11:52|0.0002874
18:11:52|0.00028743
18:11:54|0.00028743
18:11:54|0.00028723
18:11:55|0.00028723
18:11:56|0.00028716
18:11:57|0.0002872
18:11:58|0.00028695
18:11:59|0.00028695
18:12:01|0.00028678
18:12:02|0.00028721
18:12:03|0.00028721
18:12:04|0.00028716
18:12:05|0.00028705
18:12:07|0.00028716
18:12:08|0.00028716
18:12:09|0.00028709
18:12:10|0.0002869
18:12:11|0.00028699
18:12:12|0.00028721
18:12:14|0.00028736
18:12:15|0.00028716
18:12:16|0.0002875
18:12:17|0.00028727
18:12:18|0.00028726
18:12:19|0.00028726
18:12:20|0.00028726
18:12:21|0.00028725
18:12:23|0.00028717
18:12:23|0.00028717
18:12:25|0.00028726
18:12:26|0.0002875
18:12:26|0.0002875
18:12:27|0.00028725
18:12:28|0.00028725
18:12:30|0.00028725
18:12:31|0.00028725
18:12:31|0.00028722
18:12:33|0.00028725
18:12:34|0.00028725
18:12:35|0.00028719
18:12:36|0.00028719
18:12:37|0.00028715
18:12:38|0.00028716
18:12:39|0.00028716
18:12:40|0.00028712
18:12:41|0.00028712
18:12:42|0.00028709
18:12:43|0.00028723
18:12:44|0.00028725
18:12:45|0.00028725
18:12:46|0.00028716
18:12:47|0.00028709
18:12:48|0.00028712
18:12:49|0.00028709
18:12:50|0.00028709
18:12:51|0.00028709
18:12:52|0.00028709
18:12:53|0.00028687
18:12:54|0.00028699
18:12:55|0.00028708
18:12:57|0.00028688
18:12:58|0.000287
18:12:59|0.00028707
18:12:59|0.00028707
18:13:01|0.00028707
18:13:01|0.000287
18:13:03|0.00028694
18:13:04|0.00028696
18:13:05|0.00028696
18:13:06|0.00028696
18:13:07|0.0002868
18:13:08|0.0002868
18:13:09|0.00028693
18:13:11|0.0002868
18:13:12|0.0002868
18:13:13|0.0002868
18:13:14|0.00028698
18:13:15|0.00028707
18:13:16|0.00028707
18:13:17|0.00028688
18:13:18|0.00028693
18:13:20|0.00028697
18:13:21|0.00028697
18:13:21|0.00028671
18:13:22|0.00028672
18:13:23|0.00028672
18:13:25|0.00028672
18:13:25|0.00028693
18:13:26|0.00028693
18:13:28|0.00028681
18:13:29|0.00028694
18:13:30|0.00028675
18:13:31|0.0002868
18:13:32|0.0002868
18:13:33|0.00028694
18:13:35|0.00028716
18:13:35|0.00028716
18:13:36|0.00028716
18:13:37|0.00028697
18:13:38|0.00028697
18:13:39|0.00028695
18:13:40|0.00028665
18:13:41|0.00028666
18:13:43|0.0002869
18:13:43|0.0002867
18:13:45|0.0002867
18:13:46|0.00028699
18:13:47|0.00028699
18:13:48|0.0002867
18:13:49|0.0002867
18:13:50|0.00028678
18:13:51|0.00028678
18:13:52|0.00028678
18:13:53|0.0002867
18:13:54|0.00028678
18:13:55|0.00028678
18:13:56|0.00028678
18:13:57|0.00028678
18:13:58|0.00028678
18:13:59|0.0002868
18:14:00|0.0002867
18:14:01|0.0002867
18:14:02|0.0002867
18:14:04|0.0002868
18:14:04|0.0002868
18:14:06|0.00028678
18:14:07|0.00028678
18:14:08|0.00028678
18:14:09|0.00028678
18:14:11|0.00028665
18:14:12|0.00028665
18:14:13|0.00028684
18:14:14|0.0002867
18:14:15|0.00028665
18:14:16|0.00028666
18:14:17|0.00028667
18:14:18|0.00028667
18:14:19|0.00028667
18:14:21|0.00028651
18:14:21|0.00028655
18:14:22|0.00028664
18:14:23|0.00028664
18:14:24|0.00028632
18:14:26|0.00028632
18:14:26|0.00028622
18:14:27|0.00028621
18:14:29|0.00028641
18:14:29|0.00028641
18:14:30|0.00028615
18:14:31|0.00028615
18:14:32|0.00028615
18:14:34|0.00028611
18:14:35|0.00028627
18:14:36|0.00028629
18:14:37|0.00028629
18:14:38|0.00028616
18:14:39|0.00028615
18:14:40|0.00028622
18:14:41|0.00028624
18:14:42|0.00028613
18:14:43|0.00028613
18:14:44|0.00028613
18:14:45|0.00028613
18:14:46|0.00028611
18:14:47|0.000286
18:14:48|0.000286
18:14:49|0.00028575
18:14:50|0.00028575
18:14:51|0.00028575
18:14:52|0.00028575
18:14:53|0.00028575
18:14:54|0.00028575
18:14:55|0.00028558
18:14:56|0.00028565
18:14:57|0.00028575
18:14:58|0.00028575
18:14:59|0.00028554
18:15:00|0.00028587
18:15:01|0.00028579
18:15:02|0.00028575
18:15:03|0.00028564
18:15:04|0.00028589
18:15:05|0.00028589
18:15:06|0.0002858
18:15:08|0.0002858
18:15:08|0.0002856
18:15:09|0.00028552
18:15:10|0.0002858
18:15:12|0.00028583
18:15:13|0.00028616
18:15:14|0.00028614
18:15:15|0.00028585
18:15:17|0.00028625
18:15:17|0.00028625
18:15:18|0.00028625
18:15:20|0.0002858
18:15:20|0.00028575
18:15:21|0.00028585
18:15:22|0.00028601
18:15:23|0.00028601
18:15:24|0.00028576
18:15:26|0.00028565
18:15:26|0.00028565
18:15:28|0.00028565
18:15:30|0.00028505
18:15:30|0.00028545
18:15:31|0.00028545
18:15:33|0.00028545
18:15:33|0.00028545
18:15:34|0.00028509
18:15:35|0.00028517
18:15:37|0.00028515
18:15:38|0.00028508
18:15:38|0.00028488
18:15:40|0.0002846
18:15:40|0.0002845
18:15:42|0.00028481
18:15:43|0.00028481
18:15:44|0.00028481
18:15:45|0.00028481
18:15:45|0.00028437
18:15:46|0.00028451
18:15:47|0.00028451
18:15:49|0.0002847
18:15:50|0.0002847
18:15:51|0.0002847
18:15:51|0.0002845
18:15:53|0.0002845
18:15:53|0.0002845
18:15:55|0.00028333
18:15:56|0.0002834
18:15:56|0.0002834
18:15:57|0.00028334
18:15:59|0.00028366
18:16:00|0.00028384
18:16:01|0.00028384
18:16:01|0.0002834
18:16:02|0.00028362
18:16:04|0.00028362
18:16:06|0.00028378
18:16:06|0.00028383
18:16:07|0.0002837
18:16:09|0.00028399
18:16:10|0.0002844
18:16:12|0.00028429
18:16:12|0.0002839
18:16:13|0.00028451
18:16:14|0.00028395
18:16:15|0.000284
18:16:16|0.00028477
18:16:17|0.00028477
18:16:18|0.00028488
18:16:19|0.000285
18:16:20|0.00028515
18:16:21|0.00028463
18:16:22|0.000285
18:16:23|0.0002846
18:16:24|0.00028501
18:16:25|0.00028529
18:16:26|0.00028447
18:16:27|0.00028447
18:16:28|0.000285
18:16:29|0.00028477
18:16:31|0.00028497
18:16:31|0.00028452
18:16:32|0.00028454
18:16:33|0.000285
18:16:34|0.00028461
18:16:35|0.00028528
18:16:36|0.00028503
18:16:37|0.00028545
18:16:38|0.00028507
18:16:40|0.00028513
18:16:41|0.00028513
18:16:42|0.0002854
18:16:43|0.00028551
18:16:43|0.00028512
18:16:45|0.00028514
18:16:46|0.00028514
18:16:47|0.00028514
18:16:48|0.00028514
18:16:49|0.00028482
18:16:50|0.00028482
18:16:51|0.00028482
18:16:52|0.00028507
18:16:53|0.00028457
18:16:53|0.00028457
18:16:54|0.00028457
18:16:55|0.00028487
18:16:57|0.0002849
18:16:58|0.0002849
18:16:58|0.00028472
18:17:01|0.00028507
18:17:01|0.00028507
18:17:02|0.00028475
18:17:03|0.00028488
18:17:04|0.00028488
18:17:05|0.00028476
18:17:06|0.000285
18:17:08|0.000285
18:17:09|0.00028512
18:17:10|0.00028482
18:17:11|0.00028482
18:17:13|0.00028477
18:17:14|0.00028489
18:17:14|0.00028498
18:17:15|0.00028533
18:17:17|0.00028524
18:17:18|0.00028519
18:17:19|0.00028548
18:17:20|0.0002855
18:17:21|0.00028552
18:17:22|0.000285
18:17:23|0.000285
18:17:24|0.0002855
18:17:25|0.0002855
18:17:26|0.0002855
18:17:26|0.00028558
18:17:28|0.00028551
18:17:30|0.0002855
18:17:30|0.0002855
18:17:32|0.00028551
18:17:33|0.00028551
18:17:34|0.0002855
18:17:35|0.0002855
18:17:35|0.00028565
18:17:37|0.00028565
18:17:38|0.0002858
18:17:39|0.00028568
18:17:39|0.00028568
18:17:41|0.000286
18:17:42|0.000286
18:17:43|0.00028586
18:17:43|0.0002857
18:17:45|0.0002857
18:17:46|0.00028614
18:17:46|0.00028614
18:17:48|0.00028614
18:17:48|0.00028603
18:17:49|0.00028603
18:17:51|0.0002863
18:17:52|0.00028614
18:17:53|0.00028614
18:17:54|0.00028614
18:17:55|0.00028615
18:17:56|0.00028615
18:17:57|0.00028615
18:17:58|0.00028617
18:17:59|0.00028616
18:18:00|0.00028614
18:18:01|0.00028616
18:18:03|0.00028578
18:18:04|0.00028578
18:18:04|0.00028589
18:18:05|0.00028589
18:18:06|0.0002857
18:18:08|0.0002857
18:18:09|0.0002857
18:18:10|0.00028589
18:18:12|0.00028592
18:18:13|0.00028613
18:18:13|0.00028613
18:18:14|0.00028592
18:18:15|0.00028614
18:18:17|0.00028589
18:18:18|0.00028605
18:18:19|0.00028605
18:18:20|0.0002863
18:18:21|0.0002863
18:18:23|0.0002864
18:18:23|0.00028621
18:18:24|0.00028623
18:18:25|0.0002862
18:18:26|0.0002865
18:18:27|0.00028624
18:18:28|0.00028623
18:18:29|0.00028649
18:18:31|0.00028627
18:18:31|0.00028639
18:18:33|0.00028642
18:18:34|0.0002864
18:18:35|0.00028655
18:18:35|0.00028655
18:18:37|0.00028655
18:18:37|0.00028655
18:18:38|0.00028651
18:18:40|0.0002863
18:18:41|0.0002863
18:18:42|0.00028621
18:18:43|0.00028621
18:18:44|0.00028592
18:18:46|0.00028595
18:18:47|0.00028605
18:18:47|0.00028605
18:18:48|0.00028593
18:18:49|0.00028593
18:18:51|0.00028595
18:18:52|0.00028617
18:18:52|0.00028617
18:18:53|0.0002857
18:18:54|0.0002857
18:18:55|0.0002857
18:18:56|0.0002857
18:18:58|0.00028559
18:18:59|0.00028559
18:19:00|0.00028611
18:19:01|0.00028611
18:19:03|0.00028578
18:19:04|0.00028577
18:19:04|0.00028577
18:19:05|0.0002858
18:19:06|0.0002857
18:19:07|0.00028573
18:19:09|0.00028559
18:19:10|0.00028559
18:19:11|0.00028541
18:19:12|0.00028541
18:19:13|0.00028541
18:19:15|0.00028528
18:19:15|0.00028528
18:19:17|0.00028525
18:19:18|0.00028525
18:19:19|0.00028512
18:19:21|0.00028512
18:19:21|0.000285
18:19:22|0.000285
18:19:23|0.000285
18:19:25|0.000285
18:19:25|0.00028488
18:19:26|0.00028488
18:19:28|0.00028496
18:19:29|0.000285
18:19:30|0.00028507
18:19:31|0.00028507
18:19:32|0.00028525
18:19:33|0.00028528
18:19:34|0.00028525
18:19:35|0.00028528
18:19:36|0.00028527
18:19:37|0.00028529
18:19:38|0.00028529
18:19:39|0.00028527
18:19:40|0.00028527
18:19:41|0.00028538
18:19:42|0.00028538
18:19:43|0.00028538
18:19:44|0.00028529
18:19:45|0.00028529
18:19:46|0.00028539
18:19:48|0.00028545
18:19:48|0.00028538
18:19:49|0.00028523
18:19:51|0.00028523
18:19:52|0.00028525
18:19:52|0.00028545
18:19:53|0.00028545
18:19:54|0.00028545
18:19:56|0.00028543
18:19:57|0.00028525
18:19:57|0.00028525
18:19:58|0.00028569
18:19:59|0.0002857
18:20:00|0.0002856
18:20:01|0.00028545
18:20:03|0.00028545
18:20:04|0.00028549
18:20:06|0.00028574
18:20:06|0.0002856
18:20:07|0.00028552
18:20:08|0.000286
18:20:10|0.00028576
18:20:10|0.00028576
18:20:12|0.00028576
18:20:12|0.00028619
18:20:13|0.000286
18:20:15|0.00028552
18:20:17|0.00028598
18:20:18|0.0002857
18:20:20|0.00028549
18:20:21|0.00028568
18:20:22|0.00028521
18:20:23|0.00028521
18:20:24|0.00028585
18:20:26|0.00028553
18:20:27|0.00028567
18:20:28|0.00028549
18:20:29|0.00028565
18:20:29|0.00028578
18:20:31|0.00028578
18:20:31|0.00028578
18:20:32|0.00028548
18:20:34|0.00028549
18:20:35|0.00028549
18:20:35|0.00028576
18:20:37|0.00028593
18:20:38|0.00028582
18:20:39|0.00028582
18:20:40|0.00028601
18:20:41|0.00028595
18:20:42|0.00028584
18:20:43|0.00028582
18:20:44|0.00028605
18:20:45|0.00028585
18:20:46|0.00028585
18:20:47|0.00028607
18:20:48|0.00028607
18:20:49|0.000286
18:20:50|0.00028598
18:20:51|0.00028598
18:20:52|0.00028598
18:20:53|0.00028621
18:20:54|0.0002864
18:20:55|0.0002864
18:20:56|0.000286
18:20:57|0.000286
18:20:58|0.00028631
18:20:59|0.00028631
18:21:00|0.00028631
18:21:01|0.00028639
18:21:02|0.00028639
18:21:03|0.00028639
18:21:04|0.0002865
18:21:05|0.000286
18:21:06|0.000286
18:21:07|0.0002863
18:21:09|0.00028631
18:21:09|0.00028631
18:21:10|0.0002865
18:21:11|0.0002864
18:21:12|0.00028651
18:21:14|0.00028651
18:21:14|0.00028663
18:21:16|0.0002868
18:21:17|0.0002868
18:21:18|0.00028685
18:21:20|0.00028688
18:21:21|0.00028713
18:21:23|0.00028713
18:21:24|0.00028689
18:21:24|0.00028693
18:21:26|0.00028693
18:21:26|0.00028712
18:21:27|0.00028736
18:21:28|0.00028713
18:21:29|0.00028712
18:21:30|0.00028712
18:21:32|0.00028709
18:21:32|0.00028712
18:21:34|0.00028712
18:21:35|0.00028702
18:21:36|0.00028702
18:21:37|0.00028702
18:21:38|0.00028702
18:21:39|0.00028713
18:21:40|0.00028713
18:21:41|0.00028713
18:21:42|0.00028713
18:21:43|0.00028706
18:21:45|0.00028702
18:21:46|0.00028701
18:21:47|0.00028695
18:21:48|0.00028688
18:21:49|0.00028702
18:21:51|0.00028702
18:21:51|0.00028693
18:21:52|0.00028693
18:21:53|0.00028685
18:21:54|0.00028679
18:21:56|0.00028666
18:21:56|0.00028688
18:21:57|0.00028669
18:21:58|0.00028688
18:22:00|0.00028693
18:22:01|0.00028693
18:22:02|0.00028694
18:22:03|0.00028694
18:22:04|0.00028698
18:22:05|0.00028705
18:22:06|0.000287
18:22:07|0.000287
18:22:08|0.000287
18:22:09|0.000287
18:22:10|0.000287
18:22:11|0.00028694
18:22:12|0.00028699
18:22:13|0.00028705
18:22:14|0.00028676
18:22:15|0.00028683
18:22:16|0.00028694
18:22:17|0.00028704
18:22:19|0.00028706
18:22:20|0.00028703
18:22:20|0.00028703
18:22:21|0.00028703
18:22:23|0.00028703
18:22:24|0.00028726
18:22:25|0.00028723
18:22:25|0.00028716
18:22:27|0.00028726
18:22:28|0.00028726
18:22:29|0.00028743
18:22:30|0.00028743
18:22:32|0.00028743
18:22:32|0.00028743
18:22:34|0.00028717
18:22:34|0.00028713
18:22:36|0.00028716
18:22:36|0.00028706
18:22:38|0.000287
18:22:39|0.000287
18:22:40|0.00028695
18:22:40|0.0002873
18:22:42|0.00028708
18:22:43|0.00028713
18:22:44|0.00028733
18:22:45|0.00028725
18:22:46|0.00028703
18:22:47|0.00028702
18:22:48|0.0002871
18:22:49|0.0002871
18:22:50|0.00028711
18:22:52|0.0002871
18:22:52|0.0002871
18:22:53|0.00028737
18:22:55|0.00028711
18:22:55|0.00028711
18:22:56|0.00028715
18:22:58|0.00028715
18:22:59|0.00028711
18:23:00|0.00028711
18:23:01|0.0002873
18:23:02|0.0002873
18:23:03|0.00028711
18:23:04|0.00028711
18:23:05|0.00028714
18:23:06|0.00028714
18:23:07|0.000287
18:23:08|0.000287
18:23:09|0.000287
18:23:11|0.00028687
18:23:11|0.00028687
18:23:12|0.00028687
18:23:13|0.00028687
18:23:15|0.00028687
18:23:16|0.00028687
18:23:16|0.00028687
18:23:18|0.00028678
18:23:19|0.00028678
18:23:20|0.00028687
18:23:21|0.00028687
18:23:22|0.00028687
18:23:23|0.0002868
18:23:24|0.00028687
18:23:26|0.00028679
18:23:26|0.00028679
18:23:27|0.00028666
18:23:29|0.00028666
18:23:29|0.00028686
18:23:30|0.00028667
18:23:31|0.00028667
18:23:32|0.00028662
18:23:34|0.00028623
18:23:34|0.00028623
18:23:36|0.00028623
18:23:37|0.00028623
18:23:37|0.00028619
18:23:38|0.0002863
18:23:39|0.00028703
18:23:41|0.00028623
18:23:42|0.00028623
18:23:43|0.00028604
18:23:44|0.00028604
18:23:46|0.00028604
18:23:46|0.00028604
18:23:47|0.0002859
18:23:48|0.000286
18:23:49|0.00028592
18:23:50|0.00028592
18:23:51|0.00028604
18:23:52|0.000286
18:23:53|0.000286
18:23:55|0.00028594
18:23:55|0.00028594
18:23:56|0.00028619
18:23:57|0.0002862
18:23:59|0.0002862
18:24:00|0.000286
18:24:02|0.00028588
18:24:02|0.00028612
18:24:03|0.000286
18:24:05|0.000286
18:24:06|0.000286
18:24:07|0.00028566
18:24:08|0.0002859
18:24:09|0.0002858
18:24:10|0.00028588
18:24:11|0.00028588
18:24:12|0.00028588
18:24:13|0.00028592
18:24:14|0.00028573
18:24:15|0.0002857
18:24:16|0.00028581
18:24:17|0.00028571
18:24:18|0.00028541
18:24:19|0.00028541
18:24:20|0.00028561
18:24:21|0.00028561
18:24:22|0.00028557
18:24:23|0.00028573
18:24:24|0.00028573
18:24:25|0.00028573
18:24:26|0.00028544
18:24:27|0.00028548
18:24:28|0.00028562
18:24:29|0.00028573
18:24:31|0.00028569
18:24:32|0.00028575
18:24:32|0.00028573
18:24:33|0.00028573
18:24:35|0.00028573
18:24:35|0.00028567
18:24:36|0.0002857
18:24:38|0.00028558
18:24:39|0.00028558
18:24:40|0.00028558
18:24:41|0.00028544
18:24:42|0.0002855
18:24:43|0.00028554
18:24:44|0.00028544
18:24:45|0.00028544
18:24:46|0.00028548
18:24:47|0.00028554
18:24:48|0.00028554
18:24:49|0.00028554
18:24:50|0.00028554
18:24:51|0.00028554
18:24:52|0.00028554
18:24:53|0.00028554
18:24:54|0.00028521
18:24:55|0.0002854
18:24:56|0.00028521
18:24:57|0.00028534
18:24:58|0.00028534
18:24:59|0.00028534
18:25:00|0.00028544
18:25:01|0.00028533
18:25:03|0.00028558
18:25:04|0.00028551
18:25:05|0.00028551
18:25:06|0.00028535
18:25:08|0.0002854
18:25:09|0.00028561
18:25:10|0.00028557
18:25:11|0.00028557
18:25:12|0.00028557
18:25:13|0.00028562
18:25:14|0.00028566
18:25:15|0.00028569
18:25:16|0.00028569
18:25:17|0.00028572
18:25:18|0.00028572
18:25:19|0.00028594
18:25:20|0.00028586
18:25:21|0.00028586
18:25:23|0.00028596
18:25:23|0.00028615
18:25:24|0.00028619
18:25:25|0.00028625
18:25:26|0.00028613
18:25:27|0.00028613
18:25:28|0.0002862
18:25:29|0.0002862
18:25:30|0.00028613
18:25:31|0.00028613
18:25:32|0.00028622
18:25:33|0.0002865
18:25:34|0.00028667
18:25:35|0.00028667
18:25:36|0.00028663
18:25:37|0.00028663
18:25:38|0.0002867
18:25:39|0.00028675
18:25:40|0.00028675
18:25:41|0.0002867
18:25:42|0.0002868
18:25:44|0.00028667
18:25:44|0.00028669
18:25:46|0.00028669
18:25:46|0.00028669
18:25:48|0.00028663
18:25:49|0.00028663
18:25:49|0.00028656
18:25:50|0.00028656
18:25:51|0.00028656
18:25:53|0.00028663
18:25:54|0.00028667
18:25:55|0.00028663
18:25:56|0.00028675
18:25:58|0.00028675
18:25:58|0.00028675
18:25:59|0.0002867
18:26:00|0.00028663
18:26:02|0.00028677
18:26:03|0.00028663
18:26:04|0.0002866
18:26:05|0.0002866
18:26:06|0.00028663
18:26:08|0.00028663
18:26:08|0.00028663
18:26:09|0.00028677
18:26:10|0.00028685
18:26:11|0.00028696
18:26:12|0.00028672
18:26:13|0.00028692
18:26:14|0.00028674
18:26:15|0.00028674
18:26:16|0.00028676
18:26:17|0.0002867
18:26:18|0.00028673
18:26:19|0.00028673
18:26:21|0.00028673
18:26:22|0.00028672
18:26:24|0.00028673
18:26:24|0.00028662
18:26:25|0.00028662
18:26:26|0.00028662
18:26:27|0.00028678
18:26:28|0.00028662
18:26:29|0.00028662
18:26:30|0.0002865
18:26:31|0.0002865
18:26:32|0.0002862
18:26:33|0.0002862
18:26:35|0.00028643
18:26:36|0.00028643
18:26:37|0.00028633
18:26:38|0.00028633
18:26:38|0.00028611
18:26:40|0.00028611
18:26:41|0.00028611
18:26:42|0.000286
18:26:43|0.00028598
18:26:43|0.00028598
18:26:45|0.00028602
18:26:46|0.00028569
18:26:46|0.00028569
18:26:49|0.00028588
18:26:49|0.00028565
18:26:50|0.00028565
18:26:51|0.00028565
18:26:52|0.00028569
18:26:53|0.00028569
18:26:54|0.00028569
18:26:55|0.00028569
18:26:56|0.00028569
18:26:57|0.00028569
18:26:59|0.00028569
18:27:00|0.00028569
18:27:00|0.00028569
18:27:01|0.00028572
18:27:03|0.00028574
18:27:04|0.00028574
18:27:05|0.00028574
18:27:05|0.00028584
18:27:06|0.00028584
18:27:09|0.00028584
18:27:09|0.00028569
18:27:10|0.00028569
18:27:11|0.00028569
18:27:12|0.00028569
18:27:13|0.00028569
18:27:14|0.00028569
18:27:15|0.00028564
18:27:16|0.00028564
18:27:17|0.00028564
18:27:18|0.00028559
18:27:19|0.00028568
18:27:20|0.00028568
18:27:21|0.0002856
18:27:23|0.0002856
18:27:24|0.0002856
18:27:25|0.0002856
18:27:26|0.0002856
18:27:28|0.00028569
18:27:28|0.00028569
18:27:29|0.00028569
18:27:30|0.00028584
18:27:32|0.00028578
18:27:34|0.00028578
18:27:35|0.00028578
18:27:36|0.00028578
18:27:38|0.00028618
18:27:38|0.00028602
18:27:39|0.00028622
18:27:40|0.00028622
18:27:41|0.00028614
18:27:42|0.00028622
18:27:43|0.00028605
18:27:44|0.00028605
18:27:45|0.00028605
18:27:47|0.00028595
18:27:47|0.00028595
18:27:49|0.00028614
18:27:50|0.00028617
18:27:51|0.00028617
18:27:52|0.00028617
18:27:52|0.00028617
18:27:54|0.00028617
18:27:55|0.00028617
18:27:56|0.00028643
18:27:56|0.00028637
18:27:57|0.00028638
18:27:58|0.00028638
18:27:59|0.00028638
18:28:01|0.00028638
18:28:01|0.00028638
18:28:03|0.00028641
18:28:03|0.00028622
18:28:05|0.00028636
18:28:06|0.00028617
18:28:08|0.00028617
18:28:09|0.00028617
18:28:09|0.00028617
18:28:11|0.00028617
18:28:12|0.00028617
18:28:13|0.00028602
18:28:14|0.00028616
18:28:14|0.00028616
18:28:16|0.00028617
18:28:16|0.00028617
18:28:17|0.00028617
18:28:19|0.00028617
18:28:20|0.00028622
18:28:20|0.00028622
18:28:22|0.00028638
18:28:24|0.00028618
18:28:24|0.00028618
18:28:25|0.00028606
18:28:27|0.00028617
18:28:28|0.00028619
18:28:30|0.00028603
18:28:30|0.00028603
18:28:31|0.00028603
18:28:32|0.00028592
18:28:33|0.00028592
18:28:34|0.00028592
18:28:35|0.00028592
18:28:36|0.00028592
18:28:37|0.00028601
18:28:38|0.00028601
18:28:39|0.00028615
18:28:40|0.00028617
18:28:42|0.00028606
18:28:44|0.00028617
18:28:44|0.00028617
18:28:45|0.00028617
18:28:46|0.000286
18:28:47|0.000286
18:28:48|0.00028592
18:28:49|0.00028592
18:28:51|0.00028578
18:28:51|0.00028578
18:28:53|0.00028568
18:28:53|0.00028568
18:28:54|0.00028568
18:28:55|0.00028568
18:28:57|0.0002857
18:28:58|0.00028582
18:28:59|0.00028578
18:28:59|0.0002857
18:29:00|0.00028572
18:29:01|0.00028572
18:29:03|0.000286
18:29:05|0.00028578
18:29:05|0.00028578
18:29:06|0.00028573
18:29:07|0.00028578
18:29:09|0.00028577
18:29:10|0.00028577
18:29:11|0.00028577
18:29:12|0.00028577
18:29:13|0.00028577
18:29:14|0.00028573
18:29:15|0.00028573
18:29:16|0.00028576
18:29:17|0.00028544
18:29:18|0.00028553
18:29:19|0.0002855
18:29:20|0.00028537
18:29:21|0.00028537
18:29:22|0.00028537
18:29:23|0.0002855
18:29:25|0.00028535
18:29:26|0.00028535
18:29:28|0.00028529
18:29:29|0.00028529
18:29:30|0.00028529
18:29:31|0.00028537
18:29:32|0.00028537
18:29:33|0.00028537
18:29:35|0.00028578
18:29:35|0.00028578
18:29:36|0.00028578
18:29:37|0.00028578
18:29:39|0.00028578
18:29:40|0.00028578
18:29:40|0.00028578
18:29:41|0.00028578
18:29:42|0.00028582
18:29:43|0.000286
18:29:45|0.000286
18:29:46|0.000286
18:29:46|0.000286
18:29:47|0.000286
18:29:49|0.000286
18:29:50|0.00028578
18:29:51|0.00028596
18:29:52|0.000286
18:29:53|0.000286
18:29:54|0.00028613
18:29:56|0.00028622
18:29:56|0.00028622
18:29:57|0.00028622
18:29:58|0.00028643
18:29:59|0.0002865
18:30:00|0.00028619
18:30:01|0.00028646
18:30:02|0.00028646
18:30:03|0.00028629
18:30:04|0.00028623
18:30:06|0.0002865
18:30:07|0.0002865
18:30:09|0.00028646
18:30:09|0.00028646
18:30:10|0.00028633
18:30:11|0.00028646
18:30:12|0.00028671
18:30:13|0.00028671
18:30:14|0.00028671
18:30:15|0.00028675
18:30:16|0.00028675
18:30:17|0.00028675
18:30:18|0.000287
18:30:19|0.00028715
18:30:20|0.00028711
18:30:21|0.0002869
18:30:22|0.00028719
18:30:24|0.00028698
18:30:26|0.00028689
18:30:26|0.00028706
18:30:28|0.00028673
18:30:29|0.00028673
18:30:31|0.00028694
18:30:31|0.00028695
18:30:32|0.00028681
18:30:33|0.00028681
18:30:35|0.00028673
18:30:36|0.00028673
18:30:38|0.00028681
18:30:38|0.00028682
18:30:39|0.00028672
18:30:40|0.00028689
18:30:41|0.00028689
18:30:42|0.00028689
18:30:43|0.00028689
18:30:44|0.00028672
18:30:45|0.00028672
18:30:46|0.00028681
18:30:47|0.00028681
18:30:48|0.00028681
18:30:49|0.000287
18:30:50|0.00028715
18:30:51|0.00028715
18:30:52|0.00028722
18:30:53|0.00028722
18:30:54|0.00028722
18:30:55|0.00028715
18:30:56|0.00028714
18:30:57|0.00028714
18:30:58|0.00028714
18:30:59|0.00028714
18:31:00|0.00028737
18:31:02|0.0002874
18:31:04|0.00028711
18:31:04|0.00028711
18:31:05|0.00028714
18:31:06|0.00028714
18:31:08|0.0002873
18:31:09|0.0002873
18:31:10|0.0002873
18:31:12|0.00028703
18:31:12|0.00028703
18:31:13|0.00028729
18:31:14|0.00028717
18:31:15|0.00028699
18:31:16|0.00028672
18:31:17|0.00028672
18:31:18|0.00028672
18:31:19|0.00028677
18:31:20|0.00028682
18:31:21|0.00028682
18:31:22|0.00028682
18:31:23|0.00028675
18:31:24|0.00028675
18:31:26|0.00028723
18:31:28|0.00028723
18:31:28|0.0002869
18:31:29|0.0002869
18:31:30|0.0002869
18:31:31|0.0002869
18:31:32|0.0002869
18:31:33|0.0002869
18:31:34|0.0002869
18:31:35|0.0002869
18:31:36|0.0002869
18:31:38|0.0002872
18:31:39|0.0002871
18:31:41|0.00028711
18:31:41|0.00028701
18:31:42|0.00028701
18:31:44|0.00028701
18:31:45|0.00028719
18:31:46|0.00028719
18:31:47|0.0002872
18:31:48|0.0002872
18:31:49|0.0002872
18:31:49|0.0002873
18:31:50|0.00028718
18:31:52|0.00028726
18:31:53|0.0002872
18:31:54|0.00028705
18:31:56|0.00028705
18:31:56|0.00028705
18:31:57|0.00028705
18:31:58|0.00028721
18:31:59|0.00028721
18:32:00|0.00028704
18:32:01|0.00028704
18:32:02|0.00028718
18:32:04|0.0002873
18:32:04|0.00028759
18:32:06|0.00028769
18:32:07|0.00028799
18:32:08|0.00028781
18:32:08|0.00028795
18:32:10|0.00028799
18:32:11|0.00028799
18:32:12|0.00028799
18:32:13|0.00028799
18:32:14|0.0002882
18:32:15|0.0002882
18:32:16|0.00028844
18:32:16|0.00028866
18:32:17|0.000289
18:32:18|0.00028874
18:32:20|0.00028874
18:32:22|0.0002889
18:32:22|0.00028889
18:32:23|0.00028871
18:32:24|0.00028871
18:32:25|0.00028896
18:32:27|0.00028963
18:32:28|0.00029
18:32:29|0.00029
18:32:30|0.00028912
18:32:32|0.00028952
18:32:33|0.0002894
18:32:34|0.0002894
18:32:34|0.0002894
18:32:36|0.00028962
18:32:36|0.0002901
18:32:37|0.00028999
18:32:38|0.00029
18:32:40|0.00029017
18:32:41|0.0002901
18:32:42|0.00029016
18:32:42|0.00029018
18:32:44|0.00029015
18:32:44|0.00029033
18:32:45|0.00029017
18:32:46|0.00029018
18:32:47|0.00029016
18:32:49|0.00029016
18:32:50|0.00029094
18:32:50|0.00029016
18:32:52|0.00029016
18:32:53|0.00029028
18:32:54|0.00029044
18:32:56|0.00029053
18:32:56|0.00029053
18:32:58|0.00029047
18:32:58|0.00029031
18:32:59|0.00029031
18:33:00|0.00029064
18:33:02|0.00029064
18:33:02|0.00029047
18:33:04|0.00029044
18:33:05|0.00029048
18:33:06|0.00029044
18:33:06|0.00029048
18:33:07|0.00029056
18:33:08|0.00029054
18:33:10|0.00029053
18:33:11|0.0002908
18:33:11|0.0002908
18:33:12|0.00029063
18:33:14|0.00029101
18:33:15|0.00029077
18:33:16|0.00029077
18:33:16|0.00029069
18:33:18|0.00029069
18:33:19|0.00029077
18:33:20|0.00029077
18:33:21|0.00029077
18:33:22|0.00029077
18:33:23|0.00029081
18:33:24|0.00029092
18:33:25|0.00029121
18:33:26|0.00029077
18:33:27|0.00029089
18:33:28|0.00029089
18:33:29|0.00029101
18:33:30|0.00029103
18:33:31|0.00029118
18:33:32|0.00029089
18:33:33|0.00029101
18:33:34|0.00029103
18:33:35|0.00029118
18:33:36|0.00029118
18:33:38|0.00029118
18:33:38|0.0002912
18:33:40|0.0002912
18:33:41|0.00029118
18:33:42|0.00029123
18:33:43|0.00029123
18:33:44|0.00029121
18:33:45|0.00029178
18:33:46|0.00029127
18:33:47|0.00029175
18:33:49|0.00029144
18:33:49|0.0002912
18:33:50|0.0002912
18:33:52|0.00029128
18:33:52|0.00029128
18:33:53|0.00029128
18:33:55|0.00029128
18:33:56|0.00029128
18:33:56|0.00029147
18:33:58|0.00029171
18:33:58|0.00029174
18:33:59|0.00029146
18:34:00|0.00029146
18:34:02|0.00029146
18:34:02|0.00029171
18:34:03|0.00029175
18:34:04|0.00029167
18:34:06|0.00029167
18:34:06|0.00029193
18:34:07|0.0002918
18:34:09|0.00029175
18:34:10|0.00029228
18:34:11|0.00029287
18:34:12|0.00029265
18:34:13|0.000293
18:34:14|0.00029276
18:34:15|0.00029283
18:34:16|0.00029283
18:34:17|0.000293
18:34:18|0.00029284
18:34:19|0.00029246
18:34:20|0.00029277
18:34:21|0.00029276
18:34:22|0.00029284
18:34:23|0.00029268
18:34:24|0.00029277
18:34:25|0.00029265
18:34:26|0.00029276
18:34:27|0.00029277
18:34:28|0.0002932
18:34:29|0.00029283
18:34:30|0.00029327
18:34:31|0.00029306
18:34:32|0.00029401
18:34:34|0.00029333
18:34:34|0.00029375
18:34:36|0.00029375
18:34:37|0.00029401
18:34:38|0.00029434
18:34:39|0.00029437
18:34:40|0.0002947
18:34:41|0.00029402
18:34:42|0.00029402
18:34:44|0.00029431
18:34:45|0.00029387
18:34:45|0.00029429
18:34:47|0.00029437
18:34:47|0.00029429
18:34:49|0.00029434
18:34:50|0.00029446
18:34:50|0.0002945
18:34:51|0.00029437
18:34:53|0.00029401
18:34:54|0.00029436
18:34:54|0.00029432
18:34:55|0.00029434
18:34:56|0.00029468
18:34:58|0.00029468
18:34:58|0.00029487
18:34:59|0.00029487
18:35:01|0.00029519
18:35:03|0.00029468
18:35:04|0.00029503
18:35:05|0.00029501
18:35:05|0.00029457
18:35:06|0.00029487
18:35:07|0.00029468
18:35:08|0.00029468
18:35:09|0.0002944
18:35:11|0.00029437
18:35:12|0.00029434
18:35:13|0.00029429
18:35:14|0.00029452
18:35:15|0.00029492
18:35:16|0.00029432
18:35:17|0.00029441
18:35:18|0.00029439
18:35:19|0.0002941
18:35:20|0.00029402
18:35:21|0.00029402
18:35:22|0.0002943
18:35:23|0.00029441
18:35:24|0.00029439
18:35:25|0.0002945
18:35:26|0.0002945
18:35:27|0.00029441
18:35:28|0.0002945
18:35:29|0.0002945
18:35:30|0.00029442
18:35:31|0.00029442
18:35:32|0.0002945
18:35:33|0.00029442
18:35:34|0.00029442
18:35:35|0.00029425
18:35:36|0.0002945
18:35:37|0.00029397
18:35:38|0.00029396
18:35:39|0.00029398
18:35:40|0.00029402
18:35:41|0.00029402
18:35:42|0.0002941
18:35:43|0.00029398
18:35:44|0.00029376
18:35:46|0.00029395
18:35:46|0.00029389
18:35:47|0.00029338
18:35:49|0.00029379
18:35:50|0.00029351
18:35:51|0.00029338
18:35:52|0.0002936
18:35:53|0.00029363
18:35:54|0.00029336
18:35:55|0.00029359
18:35:56|0.00029338
18:35:57|0.00029438
18:35:58|0.00029347
18:35:59|0.00029343
18:36:00|0.00029343
18:36:01|0.00029379
18:36:02|0.00029389
18:36:03|0.00029405
18:36:05|0.00029425
18:36:06|0.00029415
18:36:07|0.00029425
18:36:08|0.00029425
18:36:10|0.00029425
18:36:10|0.00029425
18:36:12|0.0002943
18:36:14|0.0002942
18:36:14|0.00029416
18:36:16|0.00029415
18:36:17|0.00029401
18:36:17|0.00029387
18:36:18|0.00029387
18:36:20|0.00029363
18:36:20|0.00029363
18:36:21|0.00029353
18:36:22|0.00029321
18:36:23|0.00029309
18:36:25|0.00029329
18:36:25|0.00029291
18:36:26|0.00029294
18:36:28|0.00029294
18:36:28|0.00029294
18:36:29|0.00029286
18:36:31|0.00029307
18:36:31|0.00029266
18:36:33|0.00029309
18:36:34|0.00029309
18:36:35|0.00029309
18:36:36|0.00029342
18:36:37|0.0002934
18:36:38|0.00029336
18:36:39|0.00029336
18:36:40|0.00029336
18:36:41|0.00029333
18:36:42|0.00029342
18:36:43|0.00029337
18:36:44|0.00029367
18:36:45|0.00029375
18:36:46|0.00029352
18:36:47|0.00029365
18:36:48|0.00029348
18:36:50|0.00029366
18:36:50|0.00029368
18:36:51|0.00029365
18:36:53|0.00029365
18:36:54|0.00029435
18:36:54|0.00029393
18:36:55|0.00029393
18:36:57|0.00029393
18:36:57|0.00029423
18:36:59|0.00029423
18:37:00|0.00029421
18:37:00|0.00029406
18:37:02|0.00029406
18:37:02|0.00029423
18:37:03|0.00029384
18:37:05|0.00029396
18:37:06|0.00029372
18:37:07|0.00029372
18:37:08|0.00029336
18:37:09|0.00029336
18:37:11|0.00029337
18:37:11|0.00029381
18:37:12|0.00029365
18:37:13|0.00029355
18:37:15|0.0002937
18:37:16|0.0002937
18:37:17|0.0002937
18:37:18|0.00029344
18:37:19|0.00029344
18:37:20|0.00029344
18:37:21|0.00029363
18:37:22|0.00029363
18:37:23|0.00029365
18:37:24|0.00029344
18:37:25|0.00029314
18:37:26|0.00029314
18:37:27|0.00029344
18:37:28|0.00029323
18:37:29|0.00029323
18:37:30|0.00029323
18:37:31|0.00029344
18:37:33|0.00029344
18:37:34|0.00029361
18:37:35|0.00029361
18:37:36|0.00029344
18:37:37|0.00029352
18:37:38|0.00029361
18:37:39|0.00029353
18:37:40|0.00029353
18:37:41|0.00029345
18:37:42|0.00029344
18:37:43|0.00029354
18:37:44|0.00029354
18:37:45|0.00029351
18:37:46|0.00029351
18:37:47|0.00029351
18:37:48|0.00029351
18:37:49|0.00029354
18:37:50|0.00029354
18:37:51|0.00029354
18:37:52|0.00029354
18:37:53|0.00029351
18:37:55|0.00029351
18:37:55|0.0002937
18:37:56|0.0002937
18:37:57|0.0002938
18:37:58|0.0002937
18:37:59|0.00029397
18:38:01|0.00029397
18:38:02|0.00029397
18:38:03|0.00029369
18:38:04|0.00029369
18:38:06|0.00029372
18:38:07|0.0002937
18:38:08|0.0002937
18:38:08|0.00029354
18:38:09|0.00029354
18:38:11|0.0002935
18:38:11|0.00029346
18:38:13|0.00029346
18:38:14|0.00029346
18:38:14|0.00029351
18:38:15|0.00029344
18:38:16|0.00029344
18:38:17|0.00029324
18:38:18|0.00029337
18:38:19|0.00029344
18:38:21|0.00029344
18:38:22|0.00029345
18:38:22|0.00029363
18:38:23|0.00029365
18:38:24|0.00029365
18:38:25|0.00029362
18:38:27|0.00029345
18:38:27|0.00029345
18:38:28|0.00029362
18:38:30|0.00029362
18:38:31|0.00029362
18:38:32|0.00029359
18:38:34|0.00029339
18:38:35|0.00029339
18:38:37|0.00029341
18:38:37|0.00029362
18:38:38|0.00029362
18:38:39|0.00029366
18:38:41|0.00029366
18:38:41|0.00029366
18:38:43|0.00029377
18:38:44|0.00029377
18:38:45|0.00029377
18:38:46|0.000294
18:38:47|0.00029418
18:38:48|0.00029407
18:38:49|0.00029407
18:38:50|0.00029407
18:38:51|0.0002939
18:38:52|0.0002939
18:38:53|0.0002939
18:38:54|0.00029416
18:38:55|0.0002939
18:38:57|0.00029407
18:38:57|0.00029407
18:38:58|0.0002939
18:38:59|0.00029401
18:39:00|0.00029407
18:39:02|0.000294
18:39:03|0.0002939
18:39:04|0.00029394
18:39:05|0.00029401
18:39:07|0.00029408
18:39:07|0.00029365
18:39:08|0.00029369
18:39:09|0.00029369
18:39:10|0.00029387
18:39:11|0.0002934
18:39:12|0.0002934
18:39:13|0.00029385
18:39:14|0.000294
18:39:15|0.00029407
18:39:16|0.00029448
18:39:17|0.00029448
18:39:18|0.00029423
18:39:19|0.00029423
18:39:20|0.00029423
18:39:21|0.00029408
18:39:22|0.00029408
18:39:23|0.00029422
18:39:24|0.00029422
18:39:25|0.0002945
18:39:26|0.0002945
18:39:27|0.00029494
18:39:28|0.000295
18:39:29|0.000295
18:39:30|0.00029474
18:39:31|0.00029474
18:39:32|0.00029493
18:39:34|0.00029479
18:39:35|0.00029479
18:39:36|0.000295
18:39:38|0.00029499
18:39:39|0.0002952
18:39:39|0.00029527
18:39:41|0.00029527
18:39:42|0.00029536
18:39:43|0.00029515
18:39:44|0.00029513
18:39:45|0.00029513
18:39:47|0.00029499
18:39:47|0.00029546
18:39:48|0.00029536
18:39:49|0.00029523
18:39:50|0.00029523
18:39:51|0.00029535
18:39:52|0.00029535
18:39:53|0.00029535
18:39:55|0.00029537
18:39:55|0.00029547
18:39:56|0.00029544
18:39:57|0.00029544
18:39:59|0.00029544
18:40:00|0.00029545
18:40:01|0.00029558
18:40:03|0.00029536
18:40:03|0.00029543
18:40:04|0.00029517
18:40:05|0.00029517
18:40:06|0.00029516
18:40:07|0.000295
18:40:08|0.00029479
18:40:09|0.00029513
18:40:10|0.000295
18:40:11|0.00029494
18:40:13|0.00029475
18:40:14|0.00029407
18:40:15|0.00029376
18:40:16|0.00029462
18:40:18|0.00029392
18:40:18|0.00029392
18:40:19|0.00029459
18:40:21|0.00029459
18:40:22|0.00029418
18:40:22|0.00029418
18:40:23|0.00029423
18:40:24|0.00029456
18:40:26|0.00029459
18:40:26|0.00029459
18:40:27|0.00029459
18:40:28|0.00029459
18:40:29|0.00029451
18:40:30|0.00029451
18:40:31|0.00029431
18:40:32|0.00029448
18:40:33|0.0002945
18:40:34|0.0002945
18:40:35|0.00029449
18:40:37|0.00029438
18:40:37|0.00029462
18:40:38|0.00029465
18:40:39|0.00029459
18:40:40|0.00029447
18:40:41|0.00029459
18:40:43|0.00029472
18:40:45|0.00029477
18:40:46|0.00029462
18:40:46|0.00029489
18:40:48|0.00029453
18:40:50|0.00029468
18:40:50|0.00029468
18:40:52|0.00029468
18:40:53|0.00029468
18:40:53|0.00029468
18:40:55|0.00029468
18:40:56|0.00029477
18:40:56|0.000295
18:40:58|0.000295
18:40:58|0.00029494
18:41:00|0.00029493
18:41:00|0.00029494
18:41:02|0.000295
18:41:03|0.00029503
18:41:03|0.00029503
18:41:05|0.00029503
18:41:06|0.00029484
18:41:07|0.00029503
18:41:08|0.00029453
18:41:09|0.00029481
18:41:09|0.0002945
18:41:11|0.00029466
18:41:12|0.00029432
18:41:13|0.00029488
18:41:14|0.00029403
18:41:15|0.00029403
18:41:16|0.0002946
18:41:17|0.00029449
18:41:17|0.0002946
18:41:19|0.00029457
18:41:20|0.00029457
18:41:20|0.00029457
18:41:21|0.00029457
18:41:23|0.0002948
18:41:25|0.0002943
18:41:25|0.00029457
18:41:26|0.00029457
18:41:27|0.00029449
18:41:28|0.00029442
18:41:29|0.00029442
18:41:30|0.0002943
18:41:31|0.0002943
18:41:32|0.0002943
18:41:33|0.0002943
18:41:34|0.00029448
18:41:35|0.00029418
18:41:37|0.00029418
18:41:38|0.00029429
18:41:39|0.00029427
18:41:39|0.0002944
18:41:41|0.0002944
18:41:42|0.0002944
18:41:43|0.0002944
18:41:45|0.00029418
18:41:45|0.00029403
18:41:46|0.00029424
18:41:47|0.00029424
18:41:48|0.0002942
18:41:50|0.00029418
18:41:50|0.00029418
18:41:52|0.00029396
18:41:53|0.00029424
18:41:54|0.00029417
18:41:55|0.000294
18:41:56|0.000294
18:41:57|0.000294
18:41:58|0.00029424
18:41:59|0.00029423
18:42:00|0.00029424
18:42:01|0.00029424
18:42:03|0.000294
18:42:03|0.00029393
18:42:04|0.00029378
18:42:05|0.0002939
18:42:06|0.00029391
18:42:07|0.00029391
18:42:08|0.00029391
18:42:09|0.00029391
18:42:10|0.00029391
18:42:11|0.00029391
18:42:12|0.00029377
18:42:13|0.00029245
18:42:14|0.00029295
18:42:15|0.00029295
18:42:16|0.00029295
18:42:17|0.00029298
18:42:18|0.00029298
18:42:19|0.00029294
18:42:20|0.00029273
18:42:21|0.00029273
18:42:22|0.00029295
18:42:23|0.00029295
18:42:24|0.00029287
18:42:25|0.000293
18:42:26|0.00029296
18:42:28|0.00029242
18:42:29|0.00029219
18:42:29|0.00029166
18:42:30|0.0002923
18:42:31|0.00029187
18:42:33|0.00029169
18:42:34|0.00029178
18:42:35|0.00029178
18:42:36|0.00029178
18:42:38|0.00029279
18:42:38|0.00029279
18:42:39|0.00029177
18:42:40|0.00029194
18:42:42|0.00029178
18:42:42|0.0002914
18:42:45|0.00029175
18:42:45|0.00029193
18:42:46|0.00029205
18:42:47|0.00029212
18:42:49|0.00029219
18:42:50|0.00029219
18:42:51|0.00029219
18:42:53|0.00029213
18:42:53|0.00029213
18:42:55|0.00029197
18:42:56|0.00029193
18:42:57|0.00029203
18:42:59|0.00029203
18:42:59|0.00029208
18:43:01|0.00029198
18:43:01|0.00029193
18:43:02|0.00029212
18:43:03|0.0002921
18:43:04|0.0002921
18:43:05|0.00029212
18:43:06|0.00029219
18:43:07|0.00029228
18:43:08|0.00029252
18:43:09|0.00029252
18:43:10|0.00029239
18:43:11|0.00029264
18:43:12|0.00029264
18:43:13|0.00029219
18:43:14|0.00029236
18:43:15|0.00029236
18:43:16|0.00029252
18:43:17|0.00029257
18:43:19|0.00029233
18:43:20|0.00029233
18:43:21|0.00029224
18:43:22|0.00029225
18:43:23|0.00029219
18:43:23|0.000292
18:43:25|0.000292
18:43:26|0.00029171
18:43:26|0.00029171
18:43:28|0.00029194
18:43:30|0.00029186
18:43:30|0.00029186
18:43:31|0.00029183
18:43:32|0.00029169
18:43:33|0.00029131
18:43:34|0.0002915
18:43:35|0.0002915
18:43:36|0.00029194
18:43:38|0.0002917
18:43:38|0.0002917
18:43:41|0.00029159
18:43:41|0.00029183
18:43:42|0.00029183
18:43:43|0.0002918
18:43:44|0.0002918
18:43:45|0.0002918
18:43:46|0.00029177
18:43:48|0.00029173
18:43:49|0.00029177
18:43:50|0.00029177
18:43:50|0.00029177
18:43:53|0.00029174
18:43:53|0.00029174
18:43:54|0.00029175
18:43:56|0.00029173
18:43:56|0.0002917
18:43:59|0.00029152
18:43:59|0.00029152
18:44:00|0.00029177
18:44:01|0.00029183
18:44:02|0.00029186
18:44:03|0.000292
18:44:04|0.00029209
18:44:05|0.00029207
18:44:06|0.00029207
18:44:07|0.000292
18:44:08|0.000292
18:44:09|0.00029185
18:44:10|0.00029185
18:44:11|0.00029188
18:44:12|0.00029202
18:44:13|0.00029208
18:44:14|0.00029208
18:44:16|0.00029208
18:44:17|0.00029208
18:44:18|0.00029198
18:44:19|0.00029198
18:44:20|0.00029178
18:44:21|0.00029182
18:44:22|0.00029157
18:44:23|0.00029157
18:44:24|0.00029157
18:44:25|0.00029165
18:44:26|0.00029165
18:44:27|0.00029155
18:44:28|0.00029157
18:44:29|0.00029169
18:44:30|0.00029169
18:44:31|0.00029165
18:44:32|0.00029165
18:44:33|0.0002917
18:44:34|0.0002917
18:44:35|0.0002917
18:44:36|0.00029177
18:44:37|0.00029165
18:44:39|0.00029175
18:44:40|0.00029175
18:44:41|0.00029174
18:44:43|0.00029182
18:44:44|0.00029198
18:44:45|0.00029198
18:44:46|0.00029198
18:44:47|0.00029198
18:44:48|0.00029198
18:44:48|0.00029198
18:44:49|0.00029198
18:44:50|0.00029152
18:44:51|0.0002915
18:44:52|0.00029172
18:44:53|0.00029164
18:44:55|0.00029166
18:44:56|0.00029166
18:44:57|0.00029167
18:44:58|0.00029198
18:44:59|0.00029195
18:45:00|0.000292
18:45:01|0.000292
18:45:02|0.000292
18:45:04|0.00029198
18:45:04|0.00029198
18:45:05|0.00029201
18:45:07|0.00029223
18:45:07|0.00029233
18:45:09|0.00029233
18:45:10|0.00029233
18:45:11|0.00029233
18:45:12|0.00029241
18:45:13|0.00029242
18:45:14|0.0002925
18:45:15|0.00029277
18:45:16|0.00029251
18:45:17|0.00029251
18:45:18|0.00029277
18:45:19|0.00029277
18:45:20|0.00029288
18:45:21|0.00029257
18:45:22|0.00029257
18:45:23|0.00029307
18:45:24|0.00029307
18:45:25|0.00029317
18:45:26|0.00029348
18:45:27|0.00029347
18:45:28|0.00029345
18:45:29|0.00029345
18:45:30|0.00029341
18:45:31|0.00029341
18:45:32|0.00029341
18:45:33|0.00029348
18:45:34|0.0002934
18:45:35|0.0002934
18:45:36|0.00029313
18:45:37|0.00029318
18:45:39|0.00029314
18:45:39|0.00029314
18:45:40|0.00029315
18:45:42|0.00029315
18:45:43|0.00029315
18:45:44|0.00029315
18:45:45|0.00029345
18:45:47|0.00029345
18:45:48|0.0002937
18:45:49|0.00029371
18:45:50|0.00029371
18:45:51|0.00029366
18:45:52|0.00029366
18:45:54|0.00029366
18:45:54|0.00029366
18:45:55|0.0002936
18:45:56|0.0002936
18:45:57|0.00029353
18:45:59|0.0002934
18:46:00|0.00029341
18:46:01|0.00029335
18:46:01|0.00029315
18:46:03|0.00029333
18:46:04|0.00029333
18:46:05|0.00029332
18:46:06|0.00029332
18:46:07|0.00029346
18:46:08|0.00029346
18:46:09|0.00029335
18:46:11|0.00029335
18:46:12|0.0002935
18:46:12|0.0002935
18:46:14|0.0002935
18:46:14|0.0002935
18:46:16|0.0002935
18:46:17|0.0002936
18:46:18|0.0002936
18:46:19|0.0002936
18:46:20|0.00029349
18:46:21|0.0002934
18:46:22|0.0002935
18:46:23|0.0002935
18:46:24|0.00029337
18:46:25|0.0002936
18:46:26|0.00029347
18:46:27|0.00029347
18:46:28|0.0002935
18:46:30|0.00029351
18:46:31|0.000293
18:46:32|0.000293
18:46:33|0.0002935
18:46:34|0.0002935
18:46:35|0.00029354
18:46:36|0.00029354
18:46:37|0.0002935
18:46:38|0.0002935
18:46:39|0.0002935
18:46:40|0.0002935
18:46:41|0.0002935
18:46:43|0.0002935
18:46:43|0.0002935
18:46:45|0.00029348
18:46:46|0.00029347
18:46:47|0.0002935
18:46:48|0.0002935
18:46:49|0.0002935
18:46:50|0.00029354
18:46:51|0.0002935
18:46:52|0.0002935
18:46:53|0.00029353
18:46:55|0.0002935
18:46:55|0.00029335
18:46:56|0.0002935
18:46:57|0.0002935
18:46:59|0.0002935
18:46:59|0.0002935
18:47:01|0.0002935
18:47:02|0.0002935
18:47:03|0.00029351
18:47:04|0.0002935
18:47:05|0.00029301
18:47:06|0.00029346
18:47:07|0.00029346
18:47:08|0.0002935
18:47:09|0.00029338
18:47:10|0.00029338
18:47:11|0.0002936
18:47:12|0.0002936
18:47:13|0.00029354
18:47:14|0.0002935
18:47:15|0.0002935
18:47:16|0.0002935
18:47:17|0.0002935
18:47:18|0.0002936
18:47:19|0.0002936
18:47:20|0.00029351
18:47:21|0.00029351
18:47:22|0.00029351
18:47:23|0.00029351
18:47:24|0.00029351
18:47:26|0.00029362
18:47:26|0.00029362
18:47:27|0.00029362
18:47:28|0.000294
18:47:29|0.000294
18:47:30|0.00029405
18:47:31|0.00029405
18:47:32|0.0002943
18:47:33|0.0002943
18:47:34|0.00029433
18:47:35|0.00029445
18:47:36|0.00029478
18:47:37|0.00029478
18:47:38|0.0002945
18:47:39|0.0002945
18:47:40|0.0002947
18:47:41|0.00029471
18:47:43|0.00029435
18:47:43|0.00029467
18:47:44|0.00029478
18:47:46|0.00029494
18:47:47|0.000295
18:47:48|0.000295
18:47:48|0.00029489
18:47:50|0.00029489
18:47:51|0.00029491
18:47:52|0.000295
18:47:53|0.00029527
18:47:54|0.00029527
18:47:55|0.00029522
18:47:56|0.00029493
18:47:56|0.00029512
18:47:58|0.00029516
18:47:58|0.00029516
18:48:00|0.000295
18:48:01|0.000295
18:48:03|0.0002947
18:48:03|0.00029459
18:48:04|0.00029472
18:48:05|0.00029473
18:48:07|0.00029449
18:48:08|0.00029447
18:48:09|0.00029472
18:48:10|0.00029472
18:48:10|0.00029449
18:48:12|0.00029446
18:48:14|0.00029423
18:48:14|0.00029423
18:48:15|0.00029373
18:48:16|0.00029427
18:48:17|0.00029427
18:48:19|0.00029427
18:48:19|0.00029469
18:48:21|0.00029431
18:48:21|0.00029431
18:48:22|0.00029433
18:48:24|0.00029395
18:48:26|0.00029399
18:48:26|0.00029405
18:48:27|0.00029428
18:48:28|0.00029426
18:48:30|0.00029426
18:48:31|0.0002943
18:48:31|0.0002943
18:48:32|0.00029428
18:48:33|0.00029428
18:48:35|0.00029404
18:48:35|0.00029426
18:48:36|0.00029426
18:48:37|0.00029396
18:48:38|0.0002939
18:48:40|0.00029396
18:48:41|0.00029374
18:48:42|0.00029395
18:48:44|0.00029354
18:48:44|0.00029354
18:48:45|0.00029377
18:48:46|0.0002935
18:48:47|0.0002935
18:48:48|0.0002935
18:48:50|0.0002935
18:48:51|0.00029353
18:48:52|0.00029353
18:48:53|0.00029353
18:48:54|0.00029352
18:48:56|0.00029362
18:48:56|0.00029362
18:48:57|0.00029362
18:48:58|0.00029381
18:48:59|0.000294
18:49:00|0.000294
18:49:01|0.000294
18:49:02|0.00029403
18:49:03|0.00029403
18:49:05|0.00029402
18:49:06|0.000294
18:49:07|0.00029364
18:49:08|0.00029391
18:49:10|0.00029383
18:49:10|0.00029385
18:49:11|0.00029385
18:49:12|0.00029385
18:49:13|0.00029392
18:49:15|0.00029307
18:49:16|0.00029323
18:49:17|0.00029355
18:49:18|0.00029356
18:49:18|0.00029357
18:49:20|0.00029357
18:49:21|0.00029357
18:49:22|0.0002939
18:49:22|0.0002939
18:49:24|0.000294
18:49:24|0.0002938
18:49:26|0.00029366
18:49:27|0.00029366
18:49:28|0.0002934
18:49:29|0.0002934
18:49:31|0.00029362
18:49:31|0.00029362
18:49:32|0.00029362
18:49:33|0.00029379
18:49:34|0.00029379
18:49:35|0.00029378
18:49:36|0.00029353
18:49:37|0.00029359
18:49:38|0.0002936
18:49:39|0.0002935
18:49:40|0.0002935
18:49:41|0.0002935
18:49:42|0.00029343
18:49:43|0.00029341
18:49:44|0.00029344
18:49:45|0.00029344
18:49:46|0.00029344
18:49:47|0.00029344
18:49:48|0.0002934
18:49:50|0.00029344
18:49:50|0.00029343
18:49:52|0.00029343
18:49:53|0.00029341
18:49:54|0.00029341
18:49:55|0.00029323
18:49:56|0.00029323
18:49:57|0.00029302
18:49:57|0.00029339
18:49:59|0.00029313
18:50:00|0.00029302
18:50:01|0.00029302
18:50:02|0.0002931
18:50:03|0.0002931
18:50:04|0.00029302
18:50:04|0.00029313
18:50:06|0.00029313
18:50:08|0.00029319
18:50:08|0.00029319
18:50:09|0.00029319
18:50:10|0.00029319
18:50:12|0.00029313
18:50:13|0.00029313
18:50:14|0.00029323
18:50:14|0.00029323
18:50:16|0.00029347
18:50:17|0.0002934
18:50:18|0.0002934
18:50:20|0.00029343
18:50:21|0.00029332
18:50:21|0.00029332
18:50:22|0.00029334
18:50:25|0.00029392
18:50:25|0.00029363
18:50:26|0.00029364
18:50:27|0.0002936
18:50:28|0.0002936
18:50:29|0.00029369
18:50:30|0.00029366
18:50:32|0.00029359
18:50:33|0.00029359
18:50:34|0.00029359
18:50:35|0.00029359
18:50:36|0.00029355
18:50:37|0.00029355
18:50:38|0.00029356
18:50:39|0.00029356
18:50:40|0.00029323
18:50:41|0.00029346
18:50:42|0.00029346
18:50:43|0.00029346
18:50:44|0.00029346
18:50:45|0.00029346
18:50:46|0.00029347
18:50:48|0.00029347
18:50:48|0.00029346
18:50:50|0.00029346
18:50:52|0.00029337
18:50:53|0.00029337
18:50:54|0.00029337
18:50:55|0.00029337
18:50:56|0.00029337
18:50:57|0.00029337
18:50:59|0.00029346
18:51:00|0.00029356
18:51:01|0.00029367
18:51:02|0.00029367
18:51:03|0.00029367
18:51:03|0.00029367
18:51:05|0.00029358
18:51:05|0.00029358
18:51:07|0.00029366
18:51:08|0.00029366
18:51:09|0.00029369
18:51:10|0.00029365
18:51:10|0.00029346
18:51:12|0.00029337
18:51:13|0.00029352
18:51:14|0.00029327
18:51:15|0.00029323
18:51:16|0.0002933
18:51:17|0.00029313
18:51:18|0.00029302
18:51:19|0.000293
18:51:20|0.00029308
18:51:21|0.00029308
18:51:22|0.00029306
18:51:23|0.00029294
18:51:24|0.00029294
18:51:25|0.00029174
18:51:26|0.00029171
18:51:27|0.00029175
18:51:28|0.00029175
18:51:29|0.00029159
18:51:30|0.00029138
18:51:31|0.00029138
18:51:32|0.00029135
18:51:33|0.00029171
18:51:34|0.00029153
18:51:36|0.00029132
18:51:36|0.000291
18:51:38|0.00029134
18:51:39|0.00029134
18:51:39|0.00029134
18:51:41|0.00029134
18:51:41|0.00029101
18:51:43|0.00029101
18:51:43|0.00029151
18:51:45|0.00029151
18:51:47|0.00029139
18:51:47|0.00029124
18:51:49|0.00029116
18:51:49|0.00029116
18:51:51|0.00029116
18:51:52|0.00029064
18:51:53|0.00029089
18:51:53|0.00029073
18:51:55|0.00029065
18:51:56|0.00029081
18:51:56|0.00029081
18:51:58|0.00029081
18:51:59|0.00029081
18:52:00|0.00029066
18:52:01|0.000291
18:52:02|0.00029085
18:52:02|0.00029081
18:52:04|0.00029081
18:52:06|0.00029081
18:52:06|0.00029081
18:52:07|0.00029081
18:52:09|0.00029077
18:52:11|0.00029062
18:52:11|0.00029001
18:52:12|0.00029065
18:52:13|0.0002906
18:52:14|0.00029057
18:52:15|0.00029045
18:52:16|0.00029033
18:52:17|0.0002902
18:52:18|0.00029001
18:52:19|0.00029015
18:52:20|0.00029015
18:52:22|0.00029
18:52:23|0.00029
18:52:24|0.00029002
18:52:25|0.00029001
18:52:26|0.00029
18:52:27|0.00029
18:52:28|0.00029
18:52:29|0.00029
18:52:30|0.00029002
18:52:31|0.00029026
18:52:32|0.00029005
18:52:33|0.00029027
18:52:34|0.00029009
18:52:35|0.00029012
18:52:36|0.00029032
18:52:37|0.00029032
18:52:38|0.00029043
18:52:39|0.00029043
18:52:40|0.00029029
18:52:41|0.0002905
18:52:42|0.00029029
18:52:43|0.0002901
18:52:44|0.00029024
18:52:45|0.00029026
18:52:47|0.00029033
18:52:47|0.00029051
18:52:49|0.00029033
18:52:50|0.00029034
18:52:52|0.00029026
18:52:53|0.00029053
18:52:54|0.00029053
18:52:56|0.00029053
18:52:56|0.00029057
18:52:57|0.00029057
18:52:59|0.00029078
18:53:00|0.00029058
18:53:00|0.00029076
18:53:02|0.00029051
18:53:03|0.00029051
18:53:04|0.00029051
18:53:06|0.00029065
18:53:06|0.00029065
18:53:08|0.00029065
18:53:09|0.00029113
18:53:10|0.00029113
18:53:11|0.00029114
18:53:11|0.000291
18:53:13|0.00029124
18:53:14|0.0002914
18:53:16|0.0002914
18:53:16|0.0002914
18:53:17|0.00029133
18:53:18|0.00029138
18:53:19|0.00029138
18:53:20|0.00029115
18:53:21|0.00029115
18:53:22|0.00029115
18:53:23|0.00029116
18:53:24|0.00029148
18:53:25|0.00029148
18:53:26|0.00029148
18:53:28|0.00029148
18:53:29|0.00029132
18:53:29|0.00029144
18:53:30|0.00029144
18:53:32|0.00029148
18:53:32|0.00029148
18:53:33|0.00029148
18:53:34|0.00029145
18:53:35|0.00029157
18:53:36|0.00029157
18:53:37|0.00029148
18:53:38|0.00029144
18:53:40|0.00029144
18:53:41|0.00029116
18:53:41|0.00029116
18:53:43|0.00029115
18:53:43|0.00029114
18:53:44|0.00029114
18:53:46|0.00029117
18:53:47|0.00029115
18:53:48|0.00029115
18:53:50|0.00029119
18:53:50|0.00029119
18:53:52|0.00029125
18:53:53|0.0002914
18:53:54|0.0002914
18:53:55|0.0002914
18:53:56|0.00029132
18:53:57|0.00029135
18:53:58|0.00029135
18:53:59|0.00029143
18:54:00|0.00029143
18:54:01|0.00029143
18:54:02|0.0002914
18:54:03|0.0002914
18:54:04|0.0002913
18:54:06|0.00029138
18:54:06|0.00029144
18:54:08|0.0002915
18:54:09|0.00029148
18:54:10|0.00029148
18:54:11|0.00029172
18:54:12|0.00029172
18:54:14|0.00029172
18:54:14|0.00029172
18:54:15|0.00029172
18:54:17|0.00029172
18:54:18|0.00029172
18:54:19|0.00029172
18:54:20|0.00029168
18:54:21|0.00029172
18:54:22|0.00029172
18:54:23|0.00029172
18:54:24|0.00029159
18:54:25|0.00029159
18:54:26|0.00029159
18:54:27|0.00029165
18:54:28|0.00029165
18:54:29|0.00029165
18:54:30|0.00029166
18:54:31|0.00029156
18:54:32|0.00029153
18:54:33|0.00029148
18:54:35|0.00029153
18:54:35|0.00029157
18:54:36|0.0002914
18:54:37|0.00029148
18:54:39|0.00029132
18:54:39|0.00029132
18:54:40|0.00029119
18:54:41|0.00029119
18:54:42|0.00029144
18:54:43|0.00029124
18:54:44|0.00029126
18:54:45|0.00029126
18:54:46|0.00029124
18:54:47|0.00029124
18:54:48|0.00029138
18:54:50|0.00029136
18:54:51|0.00029136
18:54:53|0.00029124
18:54:53|0.00029114
18:54:55|0.00029114
18:54:56|0.00029114
18:54:57|0.00029126
18:54:57|0.00029126
18:54:59|0.00029124
18:55:00|0.00029125
18:55:02|0.00029125
18:55:02|0.00029125
18:55:03|0.00029125
18:55:05|0.00029142
18:55:07|0.00029136
18:55:07|0.00029136
18:55:09|0.00029136
18:55:09|0.00029129
18:55:10|0.00029129
18:55:12|0.00029114
18:55:12|0.00029135
18:55:14|0.00029136
18:55:15|0.00029136
18:55:16|0.00029153
18:55:17|0.00029149
18:55:18|0.00029147
18:55:19|0.00029147
18:55:20|0.00029149
18:55:21|0.00029161
18:55:22|0.00029151
18:55:23|0.00029154
18:55:25|0.00029175
18:55:26|0.00029175
18:55:27|0.00029161
18:55:27|0.00029173
18:55:28|0.00029173
18:55:30|0.00029173
18:55:30|0.00029199
18:55:32|0.00029199
18:55:33|0.00029199
18:55:33|0.00029199
18:55:34|0.00029205
18:55:36|0.00029222
18:55:37|0.00029228
18:55:37|0.00029245
18:55:38|0.00029239
18:55:40|0.00029239
18:55:40|0.00029253
18:55:42|0.00029253
18:55:43|0.00029252
18:55:44|0.00029252
18:55:45|0.00029245
18:55:46|0.00029245
18:55:47|0.00029245
18:55:48|0.0002921
18:55:49|0.000292
18:55:51|0.000292
18:55:52|0.0002921
18:55:53|0.0002921
18:55:54|0.0002921
18:55:56|0.0002921
18:55:56|0.00029218
18:55:57|0.00029215
18:55:58|0.00029215
18:55:59|0.00029215
18:56:00|0.00029215
18:56:01|0.00029215
18:56:02|0.00029215
18:56:04|0.00029226
18:56:05|0.00029235
18:56:06|0.0002926
18:56:07|0.00029298
18:56:08|0.00029298
18:56:09|0.00029298
18:56:11|0.00029298
18:56:11|0.0002927
18:56:12|0.0002927
18:56:14|0.000293
18:56:15|0.000293
18:56:16|0.00029322
18:56:17|0.00029322
18:56:18|0.00029322
18:56:18|0.00029339
18:56:20|0.00029339
18:56:21|0.00029339
18:56:22|0.00029322
18:56:23|0.00029301
18:56:23|0.00029301
18:56:25|0.00029301
18:56:26|0.00029311
18:56:26|0.00029311
18:56:28|0.00029314
18:56:29|0.000293
18:56:30|0.00029298
18:56:31|0.00029298
18:56:32|0.00029298
18:56:32|0.00029298
18:56:35|0.00029298
18:56:35|0.00029279
18:56:36|0.00029279
18:56:37|0.00029292
18:56:38|0.00029298
18:56:39|0.000293
18:56:40|0.000293
18:56:41|0.000293
18:56:42|0.00029301
18:56:43|0.00029301
18:56:44|0.00029301
18:56:45|0.00029301
18:56:46|0.00029309
18:56:47|0.00029309
18:56:48|0.00029311
18:56:50|0.000293
18:56:51|0.000293
18:56:51|0.0002927
18:56:53|0.00029291
18:56:54|0.00029289
18:56:56|0.00029291
18:56:56|0.00029291
18:56:58|0.00029285
18:56:58|0.00029285
18:57:01|0.00029285
18:57:01|0.00029285
18:57:02|0.00029289
18:57:03|0.00029291
18:57:04|0.00029285
18:57:05|0.00029298
18:57:06|0.00029297
18:57:07|0.00029294
18:57:08|0.00029294
18:57:09|0.0002927
18:57:10|0.00029253
18:57:11|0.00029245
18:57:12|0.00029257
18:57:13|0.00029257
18:57:14|0.0002925
18:57:15|0.0002925
18:57:16|0.0002925
18:57:17|0.00029226
18:57:18|0.00029238
18:57:19|0.00029238
18:57:20|0.0002921
18:57:21|0.0002921
18:57:22|0.00029246
18:57:23|0.00029242
18:57:24|0.00029249
18:57:25|0.00029232
18:57:26|0.00029233
18:57:27|0.00029233
18:57:28|0.00029233
18:57:29|0.00029233
18:57:30|0.00029233
18:57:31|0.00029232
18:57:33|0.00029232
18:57:34|0.00029232
18:57:35|0.00029236
18:57:35|0.00029236
18:57:37|0.00029236
18:57:37|0.0002924
18:57:38|0.0002924
18:57:39|0.0002925
18:57:40|0.0002925
18:57:42|0.0002925
18:57:43|0.0002925
18:57:45|0.00029253
18:57:45|0.00029253
18:57:46|0.00029268
18:57:47|0.00029268
18:57:48|0.00029278
18:57:49|0.00029278
18:57:50|0.00029278
18:57:52|0.00029255
18:57:53|0.00029255
18:57:55|0.00029255
18:57:56|0.00029255
18:57:57|0.00029255
18:57:58|0.00029249
18:57:58|0.00029249
18:57:59|0.00029249
18:58:01|0.00029242
18:58:02|0.00029242
18:58:03|0.0002924
18:58:05|0.00029241
18:58:05|0.00029242
18:58:06|0.00029241
18:58:07|0.00029241
18:58:08|0.00029241
18:58:09|0.00029228
18:58:10|0.00029227
18:58:11|0.00029227
18:58:12|0.00029227
18:58:13|0.00029227
18:58:14|0.00029227
18:58:15|0.00029227
18:58:16|0.00029231
18:58:17|0.00029231
18:58:18|0.00029255
18:58:20|0.00029269
18:58:20|0.00029269
18:58:22|0.00029291
18:58:22|0.00029267
18:58:24|0.000293
18:58:25|0.000293
18:58:25|0.00029305
18:58:27|0.00029314
18:58:29|0.0002931
18:58:29|0.00029314
18:58:30|0.00029314
18:58:31|0.000293
18:58:32|0.000293
18:58:34|0.000293
18:58:34|0.00029327
18:58:36|0.00029327
18:58:37|0.00029321
18:58:37|0.00029313
18:58:38|0.00029313
18:58:39|0.00029313
18:58:40|0.00029313
18:58:41|0.00029286
18:58:43|0.00029331
18:58:44|0.00029307
18:58:45|0.00029312
18:58:45|0.00029291
18:58:47|0.00029308
18:58:48|0.00029308
18:58:48|0.00029304
18:58:50|0.00029274
18:58:50|0.00029298
18:58:51|0.00029305
18:58:54|0.000293
18:58:55|0.000293
18:58:56|0.000293
18:58:56|0.000293
18:58:58|0.000293
18:58:59|0.00029304
18:58:59|0.00029304
18:59:00|0.00029308
18:59:02|0.00029307
18:59:04|0.00029331
18:59:04|0.00029331
18:59:06|0.00029295
18:59:08|0.00029296
18:59:08|0.00029295
18:59:09|0.00029295
18:59:10|0.00029295
18:59:11|0.00029295
18:59:13|0.00029295
18:59:14|0.00029295
18:59:14|0.00029295
18:59:15|0.00029295
18:59:17|0.00029295
18:59:18|0.00029295
18:59:19|0.00029295
18:59:20|0.00029295
18:59:20|0.00029295
18:59:21|0.00029279
18:59:23|0.00029253
18:59:23|0.00029253
18:59:25|0.00029253
18:59:26|0.00029253
18:59:27|0.00029253
18:59:27|0.00029253
18:59:29|0.00029253
18:59:29|0.00029258
18:59:31|0.00029261
18:59:32|0.00029261
18:59:33|0.00029261
18:59:33|0.00029261
18:59:35|0.00029254
18:59:36|0.00029254
18:59:37|0.00029254
18:59:38|0.00029254
18:59:39|0.0002926
18:59:41|0.00029261
18:59:41|0.00029261
18:59:42|0.00029279
18:59:43|0.00029279
18:59:44|0.00029259
18:59:45|0.00029259
18:59:46|0.00029259
18:59:47|0.00029259
18:59:48|0.00029259
18:59:49|0.00029259
18:59:51|0.00029257
18:59:52|0.00029252
18:59:54|0.00029252
18:59:54|0.00029252
18:59:55|0.00029253
18:59:57|0.00029253
18:59:57|0.00029254
19:00:00|0.00029261
19:00:01|0.00029264
19:00:03|0.00029264
19:00:03|0.00029256
19:00:04|0.00029256
19:00:06|0.00029257
19:00:06|0.00029257
19:00:07|0.00029257
19:00:09|0.00029247
19:00:10|0.00029241
19:00:10|0.00029241
19:00:12|0.00029241
19:00:13|0.00029253
19:00:14|0.00029257
19:00:16|0.00029264
19:00:16|0.00029264
19:00:17|0.00029264
19:00:18|0.00029264
19:00:19|0.00029276
19:00:21|0.00029279
19:00:22|0.00029279
19:00:23|0.00029279
19:00:24|0.00029276
19:00:25|0.00029264
19:00:26|0.00029276
19:00:27|0.00029276
19:00:28|0.00029276
19:00:29|0.00029257
19:00:29|0.00029261
19:00:31|0.00029261
19:00:31|0.00029261
19:00:33|0.00029261
19:00:34|0.00029261
19:00:35|0.00029254
19:00:35|0.0002925
19:00:37|0.0002925
19:00:37|0.0002925
19:00:39|0.0002925
19:00:40|0.0002925
19:00:41|0.00029226
19:00:42|0.00029218
19:00:43|0.00029218
19:00:43|0.00029218
19:00:44|0.00029218
19:00:46|0.00029218
19:00:47|0.00029218
19:00:48|0.00029177
19:00:49|0.00029201
19:00:50|0.00029218
19:00:51|0.00029218
19:00:52|0.00029245
19:00:53|0.00029217
19:00:53|0.00029217
19:00:56|0.00029202
19:00:57|0.00029214
19:00:58|0.00029214
19:00:59|0.00029214
19:01:00|0.00029214
19:01:00|0.00029217
19:01:02|0.00029233
19:01:03|0.00029233
19:01:04|0.00029233
19:01:05|0.00029231
19:01:06|0.0002926
19:01:07|0.0002926
19:01:08|0.0002926
19:01:09|0.00029253
19:01:10|0.00029261
19:01:11|0.00029261
19:01:12|0.00029274
19:01:13|0.00029274
19:01:15|0.00029275
19:01:15|0.0002929
19:01:16|0.00029287
19:01:17|0.000293
19:01:18|0.00029341
19:01:19|0.0002929
19:01:20|0.0002929
19:01:21|0.000293
19:01:22|0.00029306
19:01:23|0.00029306
19:01:24|0.00029306
19:01:25|0.00029306
19:01:26|0.00029316
19:01:27|0.00029271
19:01:29|0.00029287
19:01:30|0.00029287
19:01:31|0.00029271
19:01:32|0.00029258
19:01:33|0.00029258
19:01:34|0.00029268
19:01:34|0.00029274
19:01:35|0.00029274
19:01:37|0.00029287
19:01:38|0.00029287
19:01:39|0.00029287
19:01:40|0.00029287
19:01:41|0.00029287
19:01:42|0.00029299
19:01:42|0.0002929
19:01:44|0.00029293
19:01:44|0.00029293
19:01:46|0.00029293
19:01:46|0.00029287
19:01:47|0.00029285
19:01:48|0.00029285
19:01:50|0.00029285
19:01:51|0.00029285
19:01:52|0.00029306
19:01:53|0.00029324
19:01:54|0.00029324
19:01:55|0.00029327
19:01:56|0.00029327
19:01:56|0.00029303
19:01:59|0.00029303
19:01:59|0.00029313
19:02:01|0.00029315
19:02:01|0.00029315
19:02:03|0.00029325
19:02:05|0.00029325
19:02:05|0.00029346
19:02:07|0.00029378
19:02:08|0.00029381
19:02:08|0.00029381
19:02:10|0.00029381
19:02:10|0.00029381
19:02:11|0.00029373
19:02:13|0.00029358
19:02:14|0.00029331
19:02:15|0.00029331
19:02:17|0.00029348
19:02:17|0.00029345
19:02:18|0.00029358
19:02:19|0.00029358
19:02:20|0.0002935
19:02:21|0.0002935
19:02:22|0.0002935
19:02:23|0.00029376
19:02:24|0.00029361
19:02:25|0.00029382
19:02:26|0.00029382
19:02:28|0.00029375
19:02:29|0.00029369
19:02:29|0.00029369
19:02:31|0.00029381
19:02:32|0.000294
19:02:32|0.000294
19:02:35|0.00029379
19:02:35|0.00029379
19:02:36|0.00029398
19:02:37|0.00029384
19:02:38|0.00029384
19:02:39|0.00029384
19:02:40|0.00029379
19:02:41|0.00029379
19:02:42|0.00029384
19:02:43|0.00029384
19:02:44|0.00029369
19:02:45|0.00029369
19:02:47|0.00029371
19:02:48|0.00029354
19:02:49|0.00029354
19:02:49|0.00029384
19:02:50|0.00029384
19:02:52|0.00029391
19:02:53|0.000294
19:02:54|0.000294
19:02:56|0.000294
19:02:57|0.000294
19:02:59|0.000294
19:03:00|0.00029392
19:03:01|0.00029374
19:03:02|0.00029374
19:03:03|0.00029374
19:03:03|0.00029374
19:03:05|0.000294
19:03:06|0.00029397
19:03:08|0.0002939
19:03:08|0.00029408
19:03:09|0.00029408
19:03:10|0.00029374
19:03:11|0.00029374
19:03:12|0.00029374
19:03:13|0.00029374
19:03:14|0.000294
19:03:15|0.00029418
19:03:16|0.00029418
19:03:17|0.00029413
19:03:18|0.00029413
19:03:19|0.00029418
19:03:20|0.00029418
19:03:21|0.00029428
19:03:22|0.00029408
19:03:23|0.00029413
19:03:24|0.00029414
19:03:25|0.00029414
19:03:26|0.00029395
19:03:27|0.00029387
19:03:28|0.00029401
19:03:29|0.00029401
19:03:30|0.00029401
19:03:31|0.00029398
19:03:32|0.00029398
19:03:34|0.00029411
19:03:35|0.00029413
19:03:36|0.00029431
19:03:37|0.00029431
19:03:37|0.00029431
19:03:39|0.00029431
19:03:39|0.00029413
19:03:41|0.00029416
19:03:42|0.00029416
19:03:43|0.00029426
19:03:44|0.00029427
19:03:45|0.0002945
19:03:46|0.00029471
19:03:47|0.00029488
19:03:48|0.00029488
19:03:49|0.00029488
19:03:50|0.00029482
19:03:51|0.00029482
19:03:52|0.00029466
19:03:53|0.00029466
19:03:54|0.00029463
19:03:55|0.00029463
19:03:56|0.00029463
19:03:58|0.0002948
19:03:59|0.0002948
19:03:59|0.00029481
19:04:01|0.00029481
19:04:02|0.0002948
19:04:02|0.00029463
19:04:04|0.00029463
19:04:05|0.0002945
19:04:06|0.00029461
19:04:07|0.0002942
19:04:08|0.00029418
19:04:10|0.00029401
19:04:11|0.00029401
19:04:12|0.00029401
19:04:12|0.00029421
19:04:13|0.00029423
19:04:14|0.00029423
19:04:16|0.00029418
19:04:16|0.00029418
19:04:18|0.00029403
19:04:19|0.00029399
19:04:20|0.00029399
19:04:21|0.00029399
19:04:22|0.00029404
19:04:23|0.0002942
19:04:25|0.00029408
19:04:25|0.00029408
19:04:27|0.00029408
19:04:28|0.00029408
19:04:29|0.00029408
19:04:31|0.00029406
19:04:31|0.00029402
19:04:32|0.00029402
19:04:33|0.000294
19:04:34|0.0002937
19:04:35|0.0002937
19:04:36|0.00029391
19:04:37|0.0002939
19:04:38|0.00029386
19:04:39|0.00029386
19:04:40|0.00029386
19:04:41|0.00029402
19:04:42|0.00029402
19:04:43|0.0002938
19:04:44|0.00029391
19:04:45|0.00029408
19:04:46|0.000294
19:04:47|0.000294
19:04:48|0.000294
19:04:50|0.000294
19:04:50|0.000294
19:04:52|0.000294
19:04:52|0.000294
19:04:53|0.000294
19:04:55|0.000294
19:04:55|0.00029431
19:04:56|0.00029431
19:04:57|0.00029431
19:04:59|0.00029431
19:05:00|0.00029384
19:05:01|0.0002937
19:05:02|0.00029393
19:05:04|0.00029384
19:05:05|0.00029384
19:05:06|0.00029387
19:05:07|0.00029387
19:05:08|0.00029404
19:05:10|0.00029381
19:05:11|0.00029381
19:05:12|0.00029402
19:05:13|0.00029383
19:05:15|0.00029387
19:05:15|0.00029387
19:05:16|0.00029387
19:05:17|0.0002938
19:05:18|0.00029381
19:05:19|0.00029381
19:05:20|0.00029381
19:05:22|0.00029386
19:05:23|0.00029403
19:05:24|0.00029403
19:05:25|0.00029403
19:05:26|0.00029403
19:05:27|0.00029403
19:05:28|0.00029403
19:05:29|0.00029403
19:05:30|0.00029403
19:05:31|0.00029386
19:05:32|0.00029387
19:05:33|0.00029382
19:05:34|0.0002938
19:05:35|0.00029369
19:05:36|0.00029369
19:05:37|0.00029365
19:05:38|0.00029365
19:05:39|0.00029365
19:05:40|0.00029403
19:05:41|0.00029403
19:05:42|0.00029403
19:05:44|0.00029393
19:05:44|0.00029393
19:05:45|0.00029403
19:05:47|0.00029403
19:05:47|0.00029403
19:05:49|0.0002941
19:05:50|0.00029413
19:05:50|0.00029404
19:05:51|0.00029404
19:05:52|0.00029394
19:05:53|0.00029394
19:05:55|0.00029394
19:05:55|0.00029394
19:05:57|0.00029387
19:05:57|0.00029387
19:05:58|0.00029394
19:06:00|0.00029394
19:06:02|0.00029394
19:06:02|0.00029396
19:06:04|0.00029403
19:06:05|0.00029403
19:06:06|0.00029394
19:06:07|0.00029391
19:06:08|0.00029391
19:06:10|0.00029369
19:06:11|0.00029369
19:06:11|0.00029385
19:06:13|0.00029385
19:06:14|0.00029343
19:06:15|0.00029393
19:06:16|0.000294
19:06:17|0.000294
19:06:18|0.00029403
19:06:19|0.00029403
19:06:20|0.0002938
19:06:21|0.00029382
19:06:23|0.00029368
19:06:23|0.00029368
19:06:24|0.00029368
19:06:26|0.00029346
19:06:26|0.00029319
19:06:27|0.00029319
19:06:28|0.00029323
19:06:30|0.00029323
19:06:31|0.00029313
19:06:31|0.00029313
19:06:32|0.00029313
19:06:33|0.00029313
19:06:34|0.00029313
19:06:35|0.00029327
19:06:36|0.00029323
19:06:37|0.00029323
19:06:38|0.00029323
19:06:39|0.00029323
19:06:41|0.00029327
19:06:41|0.00029337
19:06:43|0.00029326
19:06:44|0.00029326
19:06:45|0.00029339
19:06:45|0.0002935
19:06:46|0.0002935
19:06:47|0.0002935
19:06:48|0.00029343
19:06:49|0.00029343
19:06:50|0.00029343
19:06:51|0.00029343
19:06:52|0.00029339
19:06:53|0.00029339
19:06:55|0.00029339
19:06:55|0.0002934
19:06:56|0.00029323
19:06:58|0.00029323
19:06:59|0.00029323
19:06:59|0.00029323
19:07:01|0.00029325
19:07:03|0.00029325
19:07:04|0.00029325
19:07:05|0.00029322
19:07:06|0.00029322
19:07:07|0.00029322
19:07:09|0.00029322
19:07:09|0.00029322
19:07:10|0.00029322
19:07:12|0.0002935
19:07:12|0.0002935
19:07:13|0.0002935
19:07:14|0.0002935
19:07:15|0.0002935
19:07:16|0.0002935
19:07:17|0.0002935
19:07:19|0.0002935
19:07:20|0.00029349
19:07:21|0.00029342
19:07:22|0.00029342
19:07:23|0.00029339
19:07:24|0.00029339
19:07:25|0.00029339
19:07:26|0.0002935
19:07:28|0.0002935
19:07:29|0.0002935
19:07:29|0.0002935
19:07:30|0.00029377
19:07:32|0.00029358
19:07:32|0.00029358
19:07:33|0.0002936
19:07:35|0.00029355
19:07:36|0.00029358
19:07:37|0.00029358
19:07:38|0.00029358
19:07:39|0.00029356
19:07:40|0.00029356
19:07:41|0.00029356
19:07:42|0.00029356
19:07:43|0.00029356
19:07:44|0.00029356
19:07:45|0.00029356
19:07:46|0.00029356
19:07:47|0.00029358
19:07:48|0.00029356
19:07:49|0.00029356
19:07:50|0.00029356
19:07:51|0.00029356
19:07:52|0.00029356
19:07:53|0.00029358
19:07:54|0.00029356
19:07:55|0.00029356
19:07:56|0.00029352
19:07:57|0.0002936
19:07:58|0.00029356
19:07:59|0.00029356
19:08:00|0.00029356
19:08:01|0.00029365
19:08:03|0.00029364
19:08:04|0.00029364
19:08:05|0.00029365
19:08:06|0.0002936
19:08:07|0.0002936
19:08:08|0.0002936
19:08:09|0.00029358
19:08:10|0.00029356
19:08:11|0.00029361
19:08:12|0.0002936
19:08:13|0.0002936
19:08:14|0.00029374
19:08:16|0.00029374
19:08:17|0.00029374
19:08:18|0.00029377
19:08:19|0.0002937
19:08:21|0.00029403
19:08:22|0.00029403
19:08:23|0.00029403
19:08:24|0.00029404
19:08:24|0.00029404
19:08:25|0.00029418
19:08:27|0.00029402
19:08:27|0.00029418
19:08:28|0.00029418
19:08:29|0.00029407
19:08:31|0.00029407
19:08:32|0.00029404
19:08:32|0.00029415
19:08:34|0.00029415
19:08:34|0.00029415
19:08:36|0.00029415
19:08:37|0.00029409
19:08:38|0.00029409
19:08:39|0.00029409
19:08:41|0.00029417
19:08:42|0.00029407
19:08:42|0.00029407
19:08:43|0.00029415
19:08:45|0.00029416
19:08:45|0.00029419
19:08:47|0.0002942
19:08:47|0.00029416
19:08:48|0.00029415
19:08:50|0.00029408
19:08:51|0.00029408
19:08:51|0.00029405
19:08:52|0.00029403
19:08:53|0.00029411
19:08:54|0.00029411
19:08:55|0.00029416
19:08:56|0.00029401
19:08:58|0.0002942
19:09:00|0.0002943
19:09:01|0.0002945
19:09:02|0.00029453
19:09:04|0.00029445
19:09:04|0.00029445
19:09:06|0.00029445
19:09:07|0.00029445
19:09:07|0.00029445
19:09:08|0.0002944
19:09:10|0.0002944
19:09:10|0.0002944
19:09:11|0.00029413
19:09:13|0.0002941
19:09:14|0.00029424
19:09:14|0.00029423
19:09:16|0.00029439
19:09:16|0.00029439
19:09:17|0.00029438
19:09:18|0.00029438
19:09:19|0.00029422
19:09:20|0.00029422
19:09:21|0.00029423
19:09:23|0.00029415
19:09:24|0.00029412
19:09:25|0.0002941
19:09:26|0.00029406
19:09:27|0.00029416
19:09:28|0.00029428
19:09:29|0.00029422
19:09:30|0.00029422
19:09:31|0.00029425
19:09:32|0.00029425
19:09:33|0.00029425
19:09:34|0.00029425
19:09:35|0.00029429
19:09:36|0.00029429
19:09:37|0.00029426
19:09:38|0.00029426
19:09:39|0.00029451
19:09:40|0.00029451
19:09:41|0.0002948
19:09:42|0.0002948
19:09:43|0.0002948
19:09:44|0.0002948
19:09:45|0.0002948
19:09:46|0.00029476
19:09:47|0.0002948
19:09:49|0.0002948
19:09:49|0.00029498
19:09:50|0.00029498
19:09:52|0.00029483
19:09:52|0.00029483
19:09:53|0.00029499
19:09:55|0.00029498
19:09:56|0.00029498
19:09:57|0.00029498
19:09:58|0.00029499
19:09:59|0.000295
19:10:00|0.00029501
19:10:01|0.0002952
19:10:02|0.0002952
19:10:03|0.00029526
19:10:05|0.00029525
19:10:06|0.00029525
19:10:08|0.00029511
19:10:09|0.00029501
19:10:10|0.00029515
19:10:12|0.00029499
19:10:13|0.00029499
19:10:14|0.00029499
19:10:15|0.00029521
19:10:17|0.00029511
19:10:17|0.00029498
19:10:19|0.00029498
19:10:19|0.00029509
19:10:20|0.00029498
19:10:21|0.00029495
19:10:22|0.00029501
19:10:24|0.00029494
19:10:24|0.00029464
19:10:25|0.00029477
19:10:26|0.00029477
19:10:27|0.00029471
19:10:28|0.00029466
19:10:29|0.00029412
19:10:31|0.00029428
19:10:32|0.00029428
19:10:34|0.00029439
19:10:35|0.00029439
19:10:35|0.00029464
19:10:36|0.00029453
19:10:37|0.00029453
19:10:38|0.00029446
19:10:39|0.00029446
19:10:41|0.00029446
19:10:41|0.00029454
19:10:43|0.00029444
19:10:43|0.00029436
19:10:45|0.00029436
19:10:45|0.00029449
19:10:46|0.00029446
19:10:47|0.00029446
19:10:48|0.00029417
19:10:49|0.00029417
19:10:51|0.00029417
19:10:52|0.00029417
19:10:53|0.00029423
19:10:54|0.00029417
19:10:55|0.00029417
19:10:56|0.00029407
19:10:57|0.00029407
19:10:58|0.00029407
19:10:59|0.00029407
19:11:00|0.00029422
19:11:01|0.00029422
19:11:02|0.00029446
19:11:03|0.00029446
19:11:04|0.00029455
19:11:06|0.00029457
19:11:07|0.00029453
19:11:09|0.00029443
19:11:10|0.00029441
19:11:11|0.00029441
19:11:12|0.0002944
19:11:13|0.00029441
19:11:14|0.00029441
19:11:15|0.00029439
19:11:17|0.00029441
19:11:17|0.00029437
19:11:19|0.00029437
19:11:20|0.00029422
19:11:21|0.00029404
19:11:22|0.00029404
19:11:23|0.00029387
19:11:24|0.00029406
19:11:26|0.00029402
19:11:26|0.00029402
19:11:27|0.00029402
19:11:28|0.00029402
19:11:29|0.00029402
19:11:30|0.00029411
19:11:31|0.00029402
19:11:32|0.00029402
19:11:33|0.00029402
19:11:34|0.00029402
19:11:35|0.00029402
19:11:37|0.00029402
19:11:38|0.00029397
19:11:39|0.00029401
19:11:40|0.00029401
19:11:41|0.00029401
19:11:42|0.00029396
19:11:43|0.00029396
19:11:45|0.00029402
19:11:45|0.00029405
19:11:46|0.00029411
19:11:48|0.00029417
19:11:48|0.00029418
19:11:49|0.00029418
19:11:50|0.00029418
19:11:51|0.00029418
19:11:53|0.00029418
19:11:53|0.00029418
19:11:54|0.00029418
19:11:55|0.00029418
19:11:56|0.00029411
19:11:57|0.00029411
19:11:58|0.00029411
19:11:59|0.00029411
19:12:00|0.00029407
19:12:01|0.00029407
19:12:02|0.00029409
19:12:03|0.00029409
19:12:05|0.000294
19:12:07|0.00029391
19:12:08|0.00029387
19:12:09|0.00029365
19:12:11|0.00029368
19:12:12|0.00029396
19:12:13|0.00029399
19:12:14|0.00029399
19:12:15|0.00029399
19:12:16|0.00029399
19:12:18|0.00029399
19:12:18|0.00029367
19:12:19|0.0002936
19:12:20|0.0002936
19:12:21|0.0002936
19:12:22|0.0002936
19:12:23|0.00029368
19:12:24|0.00029375
19:12:25|0.00029367
19:12:26|0.00029371
19:12:27|0.00029371
19:12:28|0.00029371
19:12:29|0.00029365
19:12:30|0.00029366
19:12:31|0.00029366
19:12:32|0.00029349
19:12:33|0.00029349
19:12:34|0.0002934
19:12:35|0.00029346
19:12:36|0.00029346
19:12:37|0.00029346
19:12:38|0.00029346
19:12:39|0.00029346
19:12:41|0.00029346
19:12:42|0.0002934
19:12:42|0.0002934
19:12:44|0.00029345
19:12:45|0.00029345
19:12:45|0.00029365
19:12:47|0.00029365
19:12:47|0.00029365
19:12:48|0.00029373
19:12:50|0.00029365
19:12:50|0.00029365
19:12:52|0.00029366
19:12:52|0.00029366
19:12:53|0.00029366
19:12:56|0.00029375
19:12:56|0.00029395
19:12:57|0.00029383
19:12:58|0.00029383
19:12:59|0.00029383
19:13:00|0.00029383
19:13:01|0.00029383
19:13:02|0.00029364
19:13:03|0.00029364
19:13:05|0.00029371
19:13:05|0.00029371
19:13:07|0.00029371
19:13:08|0.00029385
19:13:09|0.00029405
19:13:10|0.00029405
19:13:12|0.0002941
19:13:13|0.00029403
19:13:13|0.00029427
19:13:15|0.00029427
19:13:15|0.00029427
19:13:16|0.00029427
19:13:19|0.00029427
19:13:19|0.00029427
19:13:20|0.00029427
19:13:21|0.0002942
19:13:22|0.0002942
19:13:23|0.00029424
19:13:24|0.00029424
19:13:25|0.00029424
19:13:26|0.00029424
19:13:27|0.00029424
19:13:28|0.00029427
19:13:29|0.00029427
19:13:30|0.00029427
19:13:31|0.00029441
19:13:32|0.00029441
19:13:33|0.00029425
19:13:34|0.00029425
19:13:35|0.00029425
19:13:36|0.00029438
19:13:38|0.00029424
19:13:38|0.00029424
19:13:39|0.00029424
19:13:41|0.00029424
19:13:41|0.00029424
19:13:42|0.00029426
19:13:43|0.00029424
19:13:45|0.00029424
19:13:46|0.00029424
19:13:47|0.00029427
19:13:48|0.00029427
19:13:48|0.00029441
19:13:50|0.00029445
19:13:52|0.00029449
19:13:52|0.00029457
19:13:53|0.00029457
19:13:54|0.00029467
19:13:55|0.00029467
19:13:56|0.00029467
19:13:57|0.00029467
19:13:58|0.00029473
19:13:59|0.00029473
19:14:00|0.00029455
19:14:02|0.00029449
19:14:02|0.00029449
19:14:04|0.00029449
19:14:04|0.00029456
19:14:05|0.00029456
19:14:07|0.00029457
19:14:07|0.00029457
19:14:10|0.00029457
19:14:11|0.00029457
19:14:12|0.00029457
19:14:12|0.00029465
19:14:14|0.00029472
19:14:15|0.00029472
19:14:16|0.00029472
19:14:16|0.00029482
19:14:18|0.00029497
19:14:19|0.00029497
19:14:20|0.00029497
19:14:21|0.00029499
19:14:22|0.00029478
19:14:24|0.00029492
19:14:25|0.00029492
19:14:25|0.00029492
19:14:27|0.00029481
19:14:27|0.00029493
19:14:28|0.00029486
19:14:29|0.00029477
19:14:31|0.00029457
19:14:32|0.00029457
19:14:32|0.0002947
19:14:33|0.0002947
19:14:34|0.0002947
19:14:36|0.00029457
19:14:37|0.00029465
19:14:37|0.00029465
19:14:39|0.00029467
19:14:40|0.00029467
19:14:41|0.00029467
19:14:42|0.00029459
19:14:43|0.00029459
19:14:45|0.00029472
19:14:45|0.00029472
19:14:47|0.00029472
19:14:48|0.00029472
19:14:48|0.00029472
19:14:49|0.00029497
19:14:51|0.00029497
19:14:51|0.0002948
19:14:52|0.0002948
19:14:53|0.0002948
19:14:54|0.0002948
19:14:55|0.0002948
19:14:56|0.00029477
19:14:58|0.00029477
19:14:58|0.00029477
19:14:59|0.00029477
19:15:01|0.0002947
19:15:02|0.00029482
19:15:03|0.00029477
19:15:04|0.00029477
19:15:06|0.00029457
19:15:06|0.00029457
19:15:08|0.00029457
19:15:09|0.00029465
19:15:10|0.00029465
19:15:11|0.00029468
19:15:13|0.00029465
19:15:13|0.00029465
19:15:15|0.00029465
19:15:16|0.00029457
19:15:17|0.00029447
19:15:19|0.00029447
19:15:20|0.00029427
19:15:21|0.00029427
19:15:22|0.00029427
19:15:23|0.00029425
19:15:25|0.00029439
19:15:26|0.00029457
19:15:26|0.00029457
19:15:27|0.00029457
19:15:29|0.00029457
19:15:29|0.00029457
19:15:30|0.00029467
19:15:31|0.00029467
19:15:32|0.00029467
19:15:34|0.0002947
19:15:34|0.00029474
19:15:36|0.00029474
19:15:37|0.00029497
19:15:37|0.000295
19:15:38|0.00029505
19:15:39|0.00029505
19:15:40|0.00029505
19:15:42|0.00029502
19:15:43|0.00029502
19:15:43|0.00029502
19:15:44|0.00029518
19:15:46|0.00029519
19:15:47|0.00029526
19:15:48|0.00029526
19:15:48|0.00029511
19:15:49|0.00029511
19:15:50|0.00029508
19:15:51|0.00029517
19:15:52|0.00029502
19:15:53|0.00029503
19:15:55|0.00029503
19:15:56|0.00029502
19:15:57|0.0002951
19:15:58|0.00029506
19:15:58|0.00029538
19:16:00|0.00029511
19:16:00|0.00029517
19:16:02|0.00029526
19:16:03|0.00029526
19:16:03|0.00029526
19:16:04|0.00029521
19:16:05|0.00029515
19:16:07|0.00029511
19:16:08|0.00029511
19:16:09|0.0002947
19:16:11|0.00029487
19:16:12|0.00029485
19:16:13|0.00029485
19:16:14|0.00029483
19:16:16|0.00029483
19:16:16|0.00029483
19:16:18|0.00029483
19:16:19|0.00029467
19:16:19|0.00029457
19:16:20|0.00029466
19:16:22|0.00029466
19:16:23|0.00029466
19:16:24|0.00029466
19:16:24|0.00029462
19:16:25|0.00029462
19:16:27|0.00029462
19:16:27|0.00029462
19:16:28|0.00029462
19:16:29|0.00029433
19:16:31|0.00029462
19:16:31|0.00029462
19:16:32|0.0002943
19:16:34|0.0002943
19:16:35|0.0002943
19:16:36|0.0002941
19:16:37|0.0002941
19:16:38|0.0002941
19:16:39|0.00029408
19:16:40|0.00029418
19:16:41|0.00029418
19:16:42|0.00029418
19:16:43|0.000294
19:16:44|0.000294
19:16:45|0.0002941
19:16:46|0.0002941
19:16:47|0.0002941
19:16:48|0.0002941
19:16:50|0.0002942
19:16:50|0.0002942
19:16:52|0.00029396
19:16:52|0.00029396
19:16:53|0.00029407
19:16:54|0.00029407
19:16:55|0.000294
19:16:57|0.0002941
19:16:57|0.00029413
19:16:58|0.00029418
19:16:59|0.00029456
19:17:00|0.00029456
19:17:02|0.00029456
19:17:03|0.00029432
19:17:04|0.00029431
19:17:06|0.00029431
19:17:06|0.00029428
19:17:07|0.0002941
19:17:08|0.0002941
19:17:09|0.0002941
19:17:11|0.000294
19:17:12|0.000294
19:17:13|0.000294
19:17:15|0.0002939
19:17:16|0.00029384
19:17:17|0.00029378
19:17:18|0.00029378
19:17:19|0.00029378
19:17:20|0.00029376
19:17:21|0.00029376
19:17:22|0.00029376
19:17:23|0.00029366
19:17:25|0.00029365
19:17:25|0.00029365
19:17:27|0.00029365
19:17:29|0.00029366
19:17:29|0.00029359
19:17:30|0.00029345
19:17:31|0.00029362
19:17:32|0.0002935
19:17:33|0.00029363
19:17:34|0.00029363
19:17:35|0.00029363
19:17:36|0.00029353
19:17:37|0.00029353
19:17:38|0.00029353
19:17:39|0.0002935
19:17:40|0.0002935
19:17:41|0.0002935
19:17:42|0.00029365
19:17:43|0.00029369
19:17:44|0.00029369
19:17:45|0.00029369
19:17:46|0.00029371
19:17:47|0.00029371
19:17:48|0.00029371
19:17:49|0.00029371
19:17:50|0.00029371
19:17:51|0.00029371
19:17:52|0.00029371
19:17:53|0.00029354
19:17:54|0.00029345
19:17:55|0.00029345
19:17:56|0.00029345
19:17:57|0.00029349
19:17:58|0.00029349
19:17:59|0.00029338
19:18:00|0.00029335
19:18:01|0.00029345
19:18:03|0.0002932
19:18:04|0.0002931
19:18:05|0.000293
19:18:06|0.00029301
19:18:06|0.00029303
19:18:07|0.00029334
19:18:08|0.0002933
19:18:10|0.0002933
19:18:11|0.0002933
19:18:12|0.00029332
19:18:13|0.00029343
19:18:15|0.0002935
19:18:15|0.00029347
19:18:16|0.00029347
19:18:17|0.00029332
19:18:18|0.00029332
19:18:19|0.00029335
19:18:20|0.00029335
19:18:21|0.0002933
19:18:22|0.00029312
19:18:23|0.0002931
19:18:24|0.0002931
19:18:25|0.00029336
19:18:26|0.00029336
19:18:27|0.00029322
19:18:28|0.00029329
19:18:29|0.0002933
19:18:30|0.00029335
19:18:31|0.00029335
19:18:32|0.00029332
19:18:33|0.00029332
19:18:34|0.00029332
19:18:35|0.00029331
19:18:37|0.0002931
19:18:37|0.00029303
19:18:38|0.00029303
19:18:39|0.00029303
19:18:40|0.00029303
19:18:42|0.00029303
19:18:42|0.00029318
19:18:43|0.00029325
19:18:44|0.00029325
19:18:46|0.00029325
19:18:46|0.00029327
19:18:48|0.00029325
19:18:49|0.00029325
19:18:50|0.00029325
19:18:50|0.00029306
19:18:51|0.00029307
19:18:53|0.00029306
19:18:54|0.00029306
19:18:55|0.00029306
19:18:56|0.00029306
19:18:57|0.00029316
19:18:58|0.00029304
19:18:59|0.00029304
19:19:00|0.000293
19:19:01|0.00029291
19:19:02|0.00029286
19:19:03|0.00029286
19:19:04|0.00029286
19:19:05|0.00029286
19:19:06|0.00029286
19:19:07|0.00029286
19:19:08|0.0002928
19:19:09|0.0002928
19:19:10|0.0002928
19:19:11|0.00029281
19:19:12|0.00029285
19:19:14|0.00029285
19:19:15|0.00029273
19:19:16|0.0002928
19:19:18|0.0002926
19:19:18|0.0002926
19:19:19|0.0002928
19:19:21|0.00029285
19:19:23|0.00029301
19:19:23|0.0002932
19:19:26|0.00029335
19:19:26|0.00029338
19:19:27|0.00029333
19:19:28|0.00029318
19:19:29|0.00029318
19:19:30|0.00029322
19:19:31|0.00029322
19:19:32|0.00029301
19:19:33|0.00029301
19:19:34|0.00029301
19:19:35|0.00029322
19:19:36|0.00029322
19:19:37|0.00029322
19:19:38|0.00029322
19:19:39|0.00029335
19:19:40|0.00029322
19:19:41|0.00029322
19:19:42|0.00029322
19:19:43|0.00029322
19:19:44|0.00029322
19:19:45|0.00029322
19:19:46|0.00029322
19:19:47|0.00029312
19:19:49|0.00029312
19:19:50|0.00029301
19:19:52|0.00029286
19:19:52|0.00029286
19:19:54|0.00029286
19:19:54|0.00029286
19:19:56|0.00029312
19:19:56|0.00029312
19:19:57|0.00029312
19:19:59|0.00029312
19:20:00|0.00029315
19:20:02|0.00029314
19:20:02|0.00029314
19:20:04|0.00029314
19:20:04|0.00029315
19:20:06|0.00029322
19:20:07|0.00029322
19:20:09|0.00029335
19:20:09|0.00029335
19:20:10|0.00029353
19:20:12|0.00029353
19:20:13|0.00029353
19:20:15|0.00029324
19:20:15|0.00029344
19:20:16|0.00029344
19:20:17|0.00029353
19:20:19|0.00029344
19:20:20|0.00029344
19:20:21|0.00029344
19:20:23|0.00029322
19:20:23|0.00029313
19:20:24|0.00029313
19:20:25|0.00029313
19:20:26|0.00029313
19:20:27|0.00029313
19:20:28|0.00029313
19:20:30|0.00029313
19:20:30|0.00029313
19:20:33|0.00029313
19:20:33|0.00029313
19:20:34|0.00029313
19:20:35|0.00029314
19:20:36|0.00029314
19:20:38|0.000293
19:20:39|0.000293
19:20:40|0.000293
19:20:42|0.0002929
19:20:42|0.0002929
19:20:43|0.00029284
19:20:44|0.00029269
19:20:45|0.0002925
19:20:46|0.00029244
19:20:47|0.00029251
19:20:48|0.00029261
19:20:49|0.00029261
19:20:50|0.00029256
19:20:51|0.00029231
19:20:52|0.00029214
19:20:53|0.00029202
19:20:54|0.00029202
19:20:55|0.00029202
19:20:56|0.00029202
19:20:57|0.00029202
19:20:58|0.00029202
19:20:59|0.00029207
19:21:01|0.000292
19:21:01|0.00029202
19:21:02|0.00029202
19:21:05|0.00029205
19:21:05|0.00029205
19:21:06|0.000292
19:21:07|0.00029182
19:21:08|0.00029178
19:21:09|0.00029178
19:21:10|0.00029141
19:21:11|0.00029136
19:21:12|0.00029136
19:21:13|0.00029136
19:21:15|0.00029158
19:21:16|0.00029165
19:21:18|0.00029148
19:21:19|0.00029152
19:21:20|0.00029152
19:21:20|0.00029158
19:21:21|0.00029163
19:21:23|0.00029163
19:21:24|0.0002916
19:21:25|0.0002915
19:21:25|0.00029154
19:21:27|0.00029182
19:21:28|0.00029202
19:21:29|0.00029207
19:21:30|0.00029207
19:21:31|0.00029207
19:21:32|0.00029229
19:21:33|0.00029194
19:21:34|0.00029194
19:21:35|0.00029194
19:21:35|0.00029202
19:21:37|0.00029202
19:21:38|0.00029202
19:21:40|0.00029189
19:21:40|0.00029189
19:21:41|0.00029168
19:21:42|0.00029167
19:21:43|0.00029167
19:21:44|0.00029167
19:21:45|0.00029167
19:21:46|0.00029167
19:21:47|0.00029202
19:21:49|0.00029202
19:21:49|0.00029202
19:21:51|0.0002919
19:21:52|0.00029195
19:21:52|0.00029195
19:21:53|0.00029183
19:21:56|0.00029187
19:21:56|0.00029187
19:21:57|0.00029195
19:21:58|0.00029206
19:21:59|0.00029227
19:22:00|0.0002923
19:22:01|0.00029261
19:22:02|0.00029257
19:22:03|0.00029257
19:22:04|0.00029257
19:22:05|0.00029257
19:22:06|0.00029257
19:22:08|0.00029257
19:22:09|0.00029264
19:22:10|0.00029264
19:22:12|0.00029264
19:22:12|0.00029286
19:22:13|0.00029275
19:22:14|0.000293
19:22:16|0.00029294
19:22:18|0.00029294
19:22:19|0.00029294
19:22:21|0.00029312
19:22:21|0.00029312
19:22:22|0.00029312
19:22:24|0.00029296
19:22:24|0.00029296
19:22:27|0.00029294
19:22:27|0.00029306
19:22:28|0.00029306
19:22:29|0.00029306
19:22:30|0.00029317
19:22:31|0.00029317
19:22:32|0.000293
19:22:33|0.00029325
19:22:34|0.00029344
19:22:35|0.00029344
19:22:36|0.0002935
19:22:38|0.00029357
19:22:38|0.00029357
19:22:39|0.00029357
19:22:41|0.00029348
19:22:42|0.00029348
19:22:42|0.00029357
19:22:43|0.00029356
19:22:45|0.00029344
19:22:46|0.00029346
19:22:47|0.00029346
19:22:48|0.00029342
19:22:49|0.00029342
19:22:50|0.00029342
19:22:50|0.00029307
19:22:52|0.00029307
19:22:53|0.00029294
19:22:54|0.00029306
19:22:54|0.00029286
19:22:56|0.00029286
19:22:57|0.00029286
19:22:58|0.000293
19:22:59|0.000293
19:23:00|0.00029301
19:23:01|0.00029301
19:23:02|0.00029294
19:23:03|0.00029294
19:23:04|0.00029304
19:23:06|0.00029293
19:23:07|0.00029308
19:23:07|0.00029308
19:23:08|0.00029316
19:23:10|0.00029316
19:23:11|0.00029316
19:23:12|0.00029315
19:23:13|0.00029316
19:23:14|0.00029345
19:23:15|0.00029344
19:23:16|0.00029344
19:23:17|0.00029344
19:23:18|0.00029344
19:23:19|0.00029344
19:23:21|0.00029332
19:23:22|0.00029332
19:23:24|0.00029332
19:23:24|0.00029332
19:23:25|0.00029343
19:23:26|0.00029346
19:23:27|0.00029335
19:23:28|0.00029335
19:23:29|0.00029335
19:23:30|0.00029324
19:23:31|0.00029324
19:23:32|0.00029324
19:23:33|0.00029324
19:23:34|0.00029324
19:23:35|0.00029324
19:23:37|0.00029332
19:23:37|0.00029332
19:23:39|0.00029332
19:23:40|0.00029332
19:23:41|0.00029332
19:23:42|0.00029324
19:23:43|0.00029324
19:23:45|0.00029324
19:23:45|0.00029324
19:23:46|0.00029318
19:23:47|0.00029317
19:23:48|0.00029317
19:23:49|0.00029317
19:23:50|0.00029317
19:23:51|0.00029318
19:23:52|0.00029324
19:23:53|0.00029324
19:23:54|0.00029324
19:23:55|0.00029324
19:23:56|0.00029324
19:23:57|0.00029324
19:23:58|0.00029324
19:23:59|0.00029324
19:24:00|0.00029321
19:24:01|0.00029324
19:24:02|0.00029324
19:24:03|0.00029313
19:24:04|0.00029313
19:24:05|0.000293
19:24:06|0.0002931
19:24:07|0.0002931
19:24:09|0.0002931
19:24:10|0.00029324
19:24:11|0.00029324
19:24:11|0.00029324
19:24:12|0.00029324
19:24:15|0.00029324
19:24:15|0.00029329
19:24:16|0.00029329
19:24:18|0.00029353
19:24:20|0.00029353
19:24:20|0.00029353
19:24:21|0.0002935
19:24:23|0.00029357
19:24:24|0.00029346
19:24:25|0.00029346
19:24:26|0.00029346
19:24:27|0.00029358
19:24:28|0.00029355
19:24:30|0.00029346
19:24:30|0.00029325
19:24:31|0.00029345
19:24:33|0.00029345
19:24:34|0.00029345
19:24:35|0.00029345
19:24:36|0.00029355
19:24:37|0.00029358
19:24:38|0.00029358
19:24:39|0.00029358
19:24:40|0.00029347
19:24:41|0.00029347
19:24:42|0.00029347
19:24:43|0.00029363
19:24:44|0.00029363
19:24:45|0.00029383
19:24:47|0.00029383
19:24:47|0.00029383
19:24:49|0.00029383
19:24:49|0.00029383
19:24:51|0.00029383
19:24:53|0.00029381
19:24:53|0.00029381
19:24:54|0.00029389
19:24:55|0.00029389
19:24:57|0.00029389
19:24:57|0.00029389
19:24:58|0.00029375
19:25:00|0.00029386
19:25:01|0.00029386
19:25:01|0.00029371
19:25:03|0.00029372
19:25:04|0.00029372
19:25:05|0.00029382
19:25:06|0.00029384
19:25:07|0.00029384
19:25:09|0.00029374
19:25:10|0.00029363
19:25:11|0.00029363
19:25:12|0.00029393
19:25:13|0.000294
19:25:14|0.000294
19:25:15|0.00029394
19:25:16|0.000294
19:25:17|0.000294
19:25:18|0.000294
19:25:19|0.00029402
19:25:20|0.00029407
19:25:22|0.00029415
19:25:22|0.0002943
19:25:24|0.0002943
19:25:24|0.0002938
19:25:26|0.0002938
19:25:26|0.00029424
19:25:28|0.00029424
19:25:29|0.00029424
19:25:30|0.0002943
19:25:31|0.00029447
19:25:32|0.00029416
19:25:33|0.00029416
19:25:34|0.00029443
19:25:35|0.00029429
19:25:36|0.00029429
19:25:37|0.00029429
19:25:38|0.00029429
19:25:39|0.00029429
19:25:40|0.00029429
19:25:41|0.00029429
19:25:42|0.00029429
19:25:43|0.00029429
19:25:44|0.00029429
19:25:45|0.00029429
19:25:46|0.00029442
19:25:47|0.00029442
19:25:49|0.0002945
19:25:49|0.0002945
19:25:50|0.0002945
19:25:52|0.0002945
19:25:53|0.00029433
19:25:54|0.00029433
19:25:54|0.00029433
19:25:56|0.00029433
19:25:56|0.0002946
19:25:57|0.0002946
19:25:58|0.0002946
19:25:59|0.0002946
19:26:01|0.00029453
19:26:02|0.00029453
19:26:03|0.00029453
19:26:04|0.00029447
19:26:05|0.00029447
19:26:06|0.00029447
19:26:07|0.00029447
19:26:08|0.00029452
19:26:09|0.00029452
19:26:10|0.00029452
19:26:11|0.00029429
19:26:12|0.00029441
19:26:13|0.00029441
19:26:14|0.00029429
19:26:15|0.00029429
19:26:16|0.00029429
19:26:17|0.00029438
19:26:18|0.00029438
19:26:19|0.00029439
19:26:20|0.00029439
19:26:21|0.00029439
19:26:22|0.00029448
19:26:24|0.00029452
19:26:24|0.00029452
19:26:25|0.00029452
19:26:27|0.0002946
19:26:28|0.0002946
19:26:29|0.00029459
19:26:30|0.00029461
19:26:31|0.00029461
19:26:32|0.00029461
19:26:33|0.0002946
19:26:35|0.0002946
19:26:36|0.00029476
19:26:37|0.00029481
19:26:37|0.000295
19:26:39|0.00029476
19:26:40|0.00029478
19:26:41|0.00029478
19:26:42|0.00029463
19:26:43|0.00029463
19:26:45|0.0002947
19:26:45|0.0002947
19:26:46|0.00029469
19:26:47|0.00029469
19:26:49|0.00029469
19:26:50|0.00029469
19:26:51|0.00029469
19:26:52|0.00029454
19:26:53|0.00029469
19:26:54|0.00029469
19:26:55|0.00029469
19:26:56|0.0002947
19:26:57|0.00029469
19:26:58|0.00029469
19:26:59|0.00029469
19:27:00|0.00029469
19:27:02|0.00029466
19:27:02|0.00029466
19:27:04|0.00029466
19:27:05|0.00029463
19:27:06|0.00029463
19:27:07|0.00029463
19:27:08|0.00029463
19:27:09|0.00029463
19:27:10|0.0002946
19:27:11|0.0002946
19:27:12|0.0002946
19:27:13|0.0002946
19:27:14|0.00029439
19:27:15|0.00029439
19:27:16|0.00029439
19:27:17|0.00029439
19:27:18|0.00029439
19:27:19|0.00029439
19:27:20|0.00029439
19:27:21|0.00029439
19:27:22|0.00029439
19:27:23|0.00029439
19:27:25|0.00029439
19:27:26|0.00029439
19:27:27|0.00029431
19:27:28|0.00029431
19:27:28|0.00029431
19:27:30|0.00029431
19:27:31|0.00029434
19:27:32|0.00029434
19:27:33|0.00029434
19:27:34|0.00029434
19:27:35|0.00029458
19:27:36|0.00029458
19:27:37|0.00029458
19:27:38|0.00029458
19:27:39|0.00029439
19:27:40|0.00029431
19:27:42|0.00029441
19:27:43|0.00029441
19:27:44|0.00029441
19:27:45|0.00029441
19:27:46|0.00029441
19:27:47|0.00029441
19:27:48|0.00029441
19:27:49|0.00029441
19:27:50|0.00029441
19:27:51|0.00029441
19:27:52|0.00029441
19:27:53|0.00029458
19:27:54|0.00029458
19:27:55|0.00029458
19:27:56|0.00029457
19:27:57|0.00029457
19:27:58|0.00029454
19:27:59|0.00029454
19:28:00|0.0002946
19:28:01|0.00029469
19:28:03|0.0002947
19:28:03|0.0002947
19:28:04|0.0002947
19:28:05|0.00029463
19:28:07|0.00029469
19:28:07|0.00029458
19:28:09|0.00029458
19:28:10|0.00029458
19:28:11|0.00029458
19:28:12|0.0002944
19:28:13|0.00029439
19:28:14|0.00029434
19:28:15|0.00029434
19:28:16|0.00029434
19:28:17|0.00029434
19:28:18|0.00029434
19:28:19|0.00029434
19:28:20|0.00029434
19:28:21|0.00029434
19:28:22|0.00029434
19:28:24|0.00029434
19:28:24|0.00029447
19:28:25|0.00029447
19:28:26|0.00029458
19:28:28|0.00029458
19:28:29|0.00029458
19:28:29|0.00029458
19:28:31|0.00029458
19:28:32|0.00029463
19:28:33|0.00029463
19:28:34|0.00029463
19:28:35|0.00029463
19:28:37|0.00029463
19:28:37|0.00029462
19:28:39|0.00029462
19:28:40|0.00029463
19:28:41|0.00029463
19:28:42|0.00029458
19:28:43|0.00029458
19:28:44|0.00029458
19:28:45|0.00029447
19:28:46|0.0002945
19:28:47|0.0002945
19:28:48|0.0002945
19:28:49|0.0002945
19:28:50|0.0002945
19:28:51|0.0002945
19:28:52|0.0002945
19:28:53|0.0002945
19:28:54|0.00029465
19:28:55|0.00029465
19:28:56|0.00029465
19:28:57|0.00029465
19:28:58|0.00029475
19:28:59|0.00029475
19:29:00|0.00029475
19:29:01|0.00029475
19:29:02|0.00029475
19:29:03|0.00029481
19:29:04|0.00029481
19:29:06|0.00029483
19:29:07|0.00029483
19:29:07|0.00029483
19:29:09|0.00029483
19:29:09|0.00029469
19:29:10|0.00029469
19:29:11|0.0002945
19:29:12|0.00029439
19:29:14|0.00029439
19:29:14|0.00029439
19:29:16|0.00029452
19:29:16|0.00029434
19:29:17|0.00029434
19:29:19|0.00029435
19:29:19|0.00029435
19:29:21|0.00029434
19:29:22|0.0002943
19:29:22|0.00029423
19:29:24|0.0002942
19:29:25|0.00029402
19:29:25|0.00029402
19:29:26|0.00029402
19:29:27|0.00029402
19:29:29|0.00029402
19:29:29|0.00029402
19:29:30|0.00029402
19:29:31|0.00029402
19:29:32|0.00029393
19:29:34|0.00029407
19:29:35|0.00029407
19:29:36|0.00029407
19:29:37|0.00029402
19:29:38|0.00029412
19:29:39|0.00029412
19:29:40|0.00029412
19:29:41|0.00029412
19:29:43|0.00029407
19:29:43|0.00029407
19:29:44|0.00029407
19:29:45|0.00029407
19:29:47|0.00029412
19:29:47|0.00029407
19:29:48|0.00029407
19:29:50|0.00029407
19:29:51|0.00029407
19:29:51|0.00029412
19:29:52|0.00029412
19:29:54|0.00029402
19:29:54|0.00029402
19:29:55|0.00029402
19:29:57|0.00029402
19:29:57|0.00029402
19:29:58|0.00029402
19:29:59|0.00029402
19:30:00|0.00029402
19:30:01|0.00029402
19:30:02|0.00029383
19:30:03|0.00029393
19:30:05|0.00029388
19:30:06|0.00029388
19:30:06|0.00029367
19:30:07|0.00029367
19:30:08|0.00029348
19:30:09|0.00029348
19:30:10|0.00029348
19:30:12|0.00029368
19:30:13|0.00029368
19:30:14|0.00029368
19:30:15|0.00029368
19:30:16|0.00029388
19:30:17|0.00029407
19:30:18|0.00029407
19:30:20|0.00029434
19:30:20|0.00029463
19:30:22|0.00029458
19:30:22|0.00029458
19:30:23|0.00029458
19:30:24|0.00029458
19:30:25|0.00029458
19:30:26|0.00029458
19:30:27|0.0002948
19:30:28|0.00029478
19:30:29|0.00029478
19:30:30|0.00029482
19:30:31|0.000295
19:30:33|0.0002951
19:30:34|0.00029517
19:30:35|0.00029517
19:30:36|0.00029517
19:30:37|0.00029493
19:30:38|0.00029493
19:30:39|0.00029493
19:30:40|0.00029478
19:30:41|0.00029489
19:30:43|0.00029489
19:30:43|0.000295
19:30:44|0.00029487
19:30:45|0.00029487
19:30:47|0.00029491
19:30:48|0.00029473
19:30:49|0.00029482
19:30:49|0.00029482
19:30:50|0.00029458
19:30:51|0.00029469
19:30:52|0.00029469
19:30:54|0.00029471
19:30:54|0.00029476
19:30:56|0.00029515
19:30:57|0.00029515
19:30:57|0.00029515
19:30:59|0.00029515
19:30:59|0.00029515
19:31:00|0.00029511
19:31:01|0.00029511
19:31:03|0.00029515
19:31:04|0.00029517
19:31:06|0.00029534
19:31:06|0.00029538
19:31:07|0.00029541
19:31:09|0.0002955
19:31:10|0.0002952
19:31:11|0.00029506
19:31:12|0.00029518
19:31:13|0.00029498
19:31:14|0.00029498
19:31:15|0.00029498
19:31:16|0.00029518
19:31:17|0.00029518
19:31:18|0.00029518
19:31:20|0.00029517
19:31:20|0.00029517
19:31:22|0.00029517
19:31:22|0.00029517
19:31:23|0.00029536
19:31:24|0.00029536
19:31:25|0.00029521
19:31:26|0.00029532
19:31:28|0.00029532
19:31:29|0.00029511
19:31:30|0.00029532
19:31:31|0.00029493
19:31:32|0.00029518
19:31:33|0.00029518
19:31:34|0.0002948
19:31:35|0.0002948
19:31:36|0.0002948
19:31:37|0.0002948
19:31:38|0.00029499
19:31:39|0.00029499
19:31:40|0.00029499
19:31:41|0.00029499
19:31:42|0.00029499
19:31:43|0.00029499
19:31:44|0.00029499
19:31:46|0.00029471
19:31:47|0.00029473
19:31:47|0.0002948
19:31:49|0.00029487
19:31:50|0.00029487
19:31:50|0.00029487
19:31:53|0.00029487
19:31:53|0.00029487
19:31:54|0.00029487
19:31:55|0.00029499
19:31:56|0.00029499
19:31:57|0.00029516
19:31:58|0.00029516
19:31:59|0.00029516
19:32:00|0.00029516
19:32:01|0.00029487
19:32:03|0.00029487
19:32:03|0.00029508
19:32:04|0.00029508
19:32:05|0.00029487
19:32:06|0.0002946
19:32:08|0.00029469
19:32:09|0.00029469
19:32:10|0.00029471
19:32:11|0.00029471
19:32:12|0.00029471
19:32:13|0.00029471
19:32:14|0.00029471
19:32:15|0.00029471
19:32:16|0.00029471
19:32:17|0.00029487
19:32:18|0.00029487
19:32:19|0.00029471
19:32:20|0.00029471
19:32:21|0.00029471
19:32:23|0.00029471
19:32:23|0.00029471
19:32:24|0.00029471
19:32:26|0.00029487
19:32:28|0.00029469
19:32:29|0.0002946
19:32:30|0.0002946
19:32:30|0.0002946
19:32:32|0.00029469
19:32:33|0.00029469
19:32:35|0.00029461
19:32:36|0.00029461
19:32:38|0.00029461
19:32:38|0.00029461
19:32:39|0.0002946
19:32:41|0.0002946
19:32:42|0.0002946
19:32:44|0.00029421
19:32:45|0.00029421
19:32:46|0.00029421
19:32:47|0.00029421
19:32:48|0.00029421
19:32:49|0.00029493
19:32:50|0.00029493
19:32:51|0.00029461
19:32:52|0.00029461
19:32:54|0.00029461
19:32:55|0.0002946
19:32:56|0.0002946
19:32:57|0.0002946
19:32:58|0.0002946
19:32:59|0.00029461
19:33:00|0.0002946
19:33:01|0.00029455
19:33:02|0.0002944
19:33:04|0.0002944
19:33:04|0.0002944
19:33:05|0.0002944
19:33:07|0.0002944
19:33:07|0.0002944
19:33:08|0.0002944
19:33:10|0.0002943
19:33:11|0.00029421
19:33:12|0.0002942
19:33:14|0.0002942
19:33:15|0.00029388
19:33:15|0.00029388
19:33:16|0.00029388
19:33:17|0.00029388
19:33:19|0.00029388
19:33:19|0.00029405
19:33:20|0.00029405
19:33:22|0.00029369
19:33:23|0.00029369
19:33:23|0.00029388
19:33:25|0.000294
19:33:25|0.00029411
19:33:26|0.00029425
19:33:28|0.00029425
19:33:30|0.00029439
19:33:31|0.00029439
19:33:32|0.00029444
19:33:33|0.00029455
19:33:34|0.00029455
19:33:35|0.00029455
19:33:36|0.0002945
19:33:38|0.00029457
19:33:39|0.00029444
19:33:41|0.00029415
19:33:42|0.00029415
19:33:43|0.00029415
19:33:43|0.00029415
19:33:44|0.00029415
19:33:45|0.00029442
19:33:47|0.00029442
19:33:48|0.00029442
19:33:49|0.00029442
19:33:50|0.00029442
19:33:50|0.00029442
19:33:52|0.00029442
19:33:52|0.00029442
19:33:53|0.00029442
19:33:54|0.00029442
19:33:55|0.0002946
19:33:57|0.0002946
19:33:58|0.00029469
19:33:58|0.00029469
19:33:59|0.00029479
19:34:00|0.00029456
19:34:01|0.00029456
19:34:03|0.00029456
19:34:04|0.00029456
19:34:05|0.00029456
19:34:05|0.00029458
19:34:06|0.0002946
19:34:07|0.0002946
19:34:09|0.0002946
19:34:09|0.0002946
19:34:10|0.00029463
19:34:11|0.00029468
19:34:13|0.00029468
19:34:13|0.00029468
19:34:14|0.00029461
19:34:15|0.00029461
19:34:16|0.00029464
19:34:18|0.00029464
19:34:19|0.00029464
19:34:20|0.00029468
19:34:20|0.00029473
19:34:21|0.00029464
19:34:23|0.00029458
19:34:23|0.00029454
19:34:24|0.00029441
19:34:25|0.00029449
19:34:26|0.00029449
19:34:28|0.00029449
19:34:29|0.00029449
19:34:30|0.00029449
19:34:31|0.00029449
19:34:32|0.00029449
19:34:33|0.00029449
19:34:34|0.00029449
19:34:35|0.00029449
19:34:36|0.00029441
19:34:37|0.00029441
19:34:39|0.00029441
19:34:39|0.0002944
19:34:40|0.0002944
19:34:42|0.0002944
19:34:43|0.0002944
19:34:44|0.0002944
19:34:44|0.00029449
19:34:46|0.00029449
19:34:47|0.00029449
19:34:48|0.00029449
19:34:49|0.00029466
19:34:50|0.00029466
19:34:51|0.00029466
19:34:52|0.00029466
19:34:52|0.0002944
19:34:53|0.0002944
19:34:56|0.00029448
19:34:56|0.00029448
19:34:57|0.00029456
19:34:58|0.00029456
19:34:59|0.00029456
19:35:01|0.0002946
19:35:01|0.0002946
19:35:03|0.0002946
19:35:05|0.0002946
19:35:05|0.0002946
19:35:06|0.0002946
19:35:07|0.00029466
19:35:08|0.00029466
19:35:09|0.00029466
19:35:11|0.00029465
19:35:11|0.00029465
19:35:12|0.00029481
19:35:14|0.00029499
19:35:16|0.00029489
19:35:16|0.00029489
19:35:17|0.00029494
19:35:18|0.00029494
19:35:19|0.00029494
19:35:20|0.00029489
19:35:21|0.00029487
19:35:22|0.00029487
19:35:23|0.00029481
19:35:24|0.00029471
19:35:25|0.00029449
19:35:26|0.00029458
19:35:27|0.00029448
19:35:29|0.0002944
19:35:30|0.0002944
19:35:32|0.00029445
19:35:32|0.00029445
19:35:33|0.00029445
19:35:34|0.00029446
19:35:35|0.00029446
19:35:37|0.00029446
19:35:37|0.00029438
19:35:40|0.00029444
19:35:40|0.00029444
19:35:41|0.00029444
19:35:42|0.00029444
19:35:43|0.00029444
19:35:45|0.00029444
19:35:46|0.00029443
19:35:48|0.00029437
19:35:48|0.00029444
19:35:49|0.00029444
19:35:50|0.00029444
19:35:51|0.00029425
19:35:52|0.00029425
19:35:54|0.00029413
19:35:54|0.00029413
19:35:56|0.00029442
19:35:57|0.00029423
19:35:57|0.00029423
19:35:58|0.00029423
19:35:59|0.00029423
19:36:02|0.00029426
19:36:02|0.00029426
19:36:03|0.00029426
19:36:05|0.00029426
19:36:06|0.00029426
19:36:06|0.00029424
19:36:08|0.00029424
19:36:09|0.00029424
19:36:10|0.00029418
19:36:11|0.00029418
19:36:12|0.00029418
19:36:12|0.00029418
19:36:14|0.00029397
19:36:15|0.00029373
19:36:15|0.00029373
19:36:17|0.00029373
19:36:18|0.00029375
19:36:19|0.00029375
19:36:20|0.00029375
19:36:21|0.00029375
19:36:22|0.00029375
19:36:23|0.00029331
19:36:24|0.00029349
19:36:25|0.00029349
19:36:26|0.00029349
19:36:27|0.00029349
19:36:27|0.00029349
19:36:29|0.00029349
19:36:31|0.00029349
19:36:32|0.00029349
19:36:33|0.00029341
19:36:34|0.00029341
19:36:34|0.00029341
19:36:35|0.0002931
19:36:37|0.0002931
19:36:38|0.0002931
19:36:39|0.00029331
19:36:40|0.00029343
19:36:42|0.00029343
19:36:43|0.00029331
19:36:44|0.00029331
19:36:45|0.00029331
19:36:46|0.00029331
19:36:47|0.00029331
19:36:47|0.00029317
19:36:48|0.00029317
19:36:50|0.00029317
19:36:51|0.00029299
19:36:51|0.00029299
19:36:53|0.00029301
19:36:54|0.00029281
19:36:54|0.00029292
19:36:56|0.00029301
19:36:57|0.00029287
19:36:57|0.0002929
19:36:59|0.00029292
19:36:59|0.00029292
19:37:01|0.00029292
19:37:02|0.00029287
19:37:04|0.00029293
19:37:05|0.00029295
19:37:05|0.00029294
19:37:07|0.0002928
19:37:08|0.00029292
19:37:09|0.00029292
19:37:10|0.00029289
19:37:11|0.00029317
19:37:12|0.00029303
19:37:14|0.000293
19:37:15|0.00029297
19:37:16|0.00029206
19:37:17|0.00029291
19:37:18|0.00029311
19:37:19|0.00029311
19:37:20|0.00029316
19:37:21|0.00029316
19:37:22|0.00029316
19:37:23|0.00029297
19:37:24|0.00029297
19:37:25|0.00029299
19:37:26|0.00029299
19:37:27|0.00029299
19:37:28|0.00029257
19:37:29|0.0002925
19:37:30|0.0002925
19:37:31|0.00029247
19:37:33|0.00029247
19:37:34|0.00029239
19:37:35|0.00029223
19:37:37|0.0002921
19:37:38|0.00029233
19:37:38|0.00029244
19:37:40|0.00029244
19:37:40|0.00029244
19:37:41|0.00029313
19:37:42|0.00029265
19:37:43|0.00029265
19:37:44|0.00029265
19:37:46|0.00029265
19:37:46|0.00029261
19:37:47|0.00029261
19:37:49|0.00029262
19:37:49|0.00029338
19:37:51|0.00029338
19:37:51|0.00029338
19:37:53|0.00029338
19:37:54|0.00029281
19:37:54|0.00029325
19:37:56|0.00029325
19:37:57|0.00029325
19:37:58|0.00029325
19:37:59|0.00029321
19:38:00|0.00029309
19:38:01|0.0002931
19:38:02|0.00029325
19:38:03|0.00029325
19:38:05|0.00029341
19:38:06|0.00029333
19:38:07|0.00029326
19:38:08|0.0002933
19:38:09|0.00029347
19:38:10|0.00029357
19:38:11|0.00029357
19:38:13|0.00029357
19:38:13|0.00029357
19:38:14|0.00029357
19:38:15|0.00029368
19:38:17|0.00029368
19:38:18|0.00029368
19:38:19|0.00029368
19:38:20|0.00029356
19:38:21|0.00029359
19:38:22|0.00029359
19:38:23|0.00029359
19:38:24|0.00029359
19:38:25|0.00029359
19:38:26|0.00029385
19:38:27|0.00029405
19:38:28|0.00029405
19:38:29|0.00029383
19:38:30|0.00029383
19:38:31|0.00029383
19:38:33|0.00029383
19:38:33|0.00029383
19:38:35|0.00029368
19:38:36|0.00029368
19:38:38|0.00029384
19:38:38|0.00029384
19:38:40|0.00029384
19:38:42|0.00029405
19:38:42|0.00029405
19:38:44|0.00029405
19:38:45|0.00029409
19:38:46|0.00029409
19:38:47|0.00029409
19:38:48|0.0002941
19:38:49|0.00029424
19:38:51|0.00029424
19:38:51|0.00029422
19:38:52|0.00029423
19:38:53|0.00029423
19:38:55|0.00029423
19:38:56|0.00029423
19:38:57|0.00029424
19:38:58|0.00029426
19:38:59|0.00029448
19:39:00|0.00029449
19:39:02|0.00029437
19:39:03|0.00029437
19:39:03|0.0002948
19:39:05|0.0002948
19:39:06|0.0002947
19:39:07|0.0002947
19:39:08|0.00029445
19:39:09|0.00029445
19:39:10|0.00029427
19:39:11|0.00029448
19:39:12|0.00029467
19:39:13|0.00029467
19:39:14|0.00029463
19:39:15|0.00029463
19:39:16|0.00029463
19:39:17|0.00029472
19:39:18|0.00029472
19:39:19|0.00029472
19:39:20|0.00029442
19:39:21|0.00029442
19:39:22|0.00029442
19:39:23|0.00029407
19:39:24|0.00029407
19:39:25|0.00029394
19:39:26|0.00029415
19:39:27|0.0002946
19:39:28|0.0002946
19:39:29|0.00029462
19:39:30|0.00029462
19:39:31|0.00029452
19:39:32|0.00029452
19:39:34|0.0002946
19:39:34|0.0002946
19:39:36|0.0002946
19:39:37|0.00029466
19:39:39|0.00029466
19:39:39|0.00029466
19:39:40|0.0002946
19:39:42|0.00029455
19:39:43|0.00029455
19:39:44|0.00029455
19:39:45|0.00029455
19:39:45|0.00029455
19:39:46|0.00029458
19:39:47|0.0002946
19:39:48|0.0002946
19:39:49|0.0002946
19:39:51|0.0002946
19:39:51|0.0002946
19:39:53|0.0002946
19:39:54|0.0002946
19:39:54|0.0002946
19:39:55|0.0002946
19:39:56|0.0002946
19:39:57|0.0002946
19:39:58|0.0002946
19:39:59|0.0002946
19:40:01|0.0002946
19:40:02|0.0002944
19:40:03|0.00029456
19:40:04|0.00029456
19:40:05|0.00029456
19:40:07|0.00029456
19:40:07|0.00029456
19:40:09|0.00029461
19:40:10|0.00029461
19:40:11|0.00029461
19:40:12|0.00029464
19:40:13|0.00029464
19:40:14|0.00029464
19:40:15|0.0002948
19:40:17|0.000295
19:40:17|0.000295
19:40:18|0.000295
19:40:19|0.00029465
19:40:20|0.00029409
19:40:21|0.0002946
19:40:22|0.0002946
19:40:23|0.0002946
19:40:25|0.00029488
19:40:25|0.00029488
19:40:26|0.00029488
19:40:27|0.00029488
19:40:28|0.00029488
19:40:29|0.00029488
19:40:30|0.00029488
19:40:31|0.00029467
19:40:32|0.00029467
19:40:33|0.00029467
19:40:34|0.00029481
19:40:36|0.00029488
19:40:36|0.00029488
19:40:38|0.00029488
19:40:39|0.00029488
19:40:40|0.00029488
19:40:41|0.00029488
19:40:42|0.00029481
19:40:44|0.00029481
19:40:44|0.00029469
19:40:46|0.00029469
19:40:47|0.00029469
19:40:48|0.00029469
19:40:49|0.00029469
19:40:50|0.00029469
19:40:52|0.00029469
19:40:52|0.0002947
19:40:53|0.00029487
19:40:55|0.00029487
19:40:56|0.00029481
19:40:56|0.00029481
19:40:57|0.00029481
19:40:59|0.00029481
19:41:00|0.00029481
19:41:00|0.00029468
19:41:01|0.00029476
19:41:03|0.00029476
19:41:03|0.00029463
19:41:04|0.00029463
19:41:05|0.00029463
19:41:06|0.00029464
19:41:07|0.00029456
19:41:09|0.00029455
19:41:10|0.00029435
19:41:11|0.00029435
19:41:12|0.00029435
19:41:13|0.00029435
19:41:14|0.00029436
19:41:15|0.00029436
19:41:16|0.0002945
19:41:18|0.00029442
19:41:19|0.00029463
19:41:20|0.00029463
19:41:21|0.00029463
19:41:22|0.0002946
19:41:23|0.0002946
19:41:24|0.00029472
19:41:25|0.00029472
19:41:26|0.00029472
19:41:27|0.00029472
19:41:28|0.00029468
19:41:29|0.00029468
19:41:30|0.00029472
19:41:31|0.00029487
19:41:32|0.00029488
19:41:33|0.000295
19:41:34|0.000295
19:41:36|0.00029521
19:41:36|0.0002953
19:41:38|0.00029507
19:41:39|0.00029507
19:41:41|0.00029507
19:41:42|0.00029512
19:41:42|0.00029512
19:41:44|0.00029512
19:41:45|0.00029489
19:41:45|0.000295
19:41:47|0.000295
19:41:48|0.000295
19:41:49|0.000295
19:41:50|0.000295
19:41:51|0.0002953
19:41:53|0.00029535
19:41:53|0.00029548
19:41:54|0.00029548
19:41:55|0.00029548
19:41:56|0.00029548
19:41:57|0.00029548
19:41:58|0.00029548
19:41:59|0.0002953
19:42:00|0.00029534
19:42:01|0.00029533
19:42:03|0.00029533
19:42:04|0.000295
19:42:05|0.00029495
19:42:06|0.00029495
19:42:07|0.000295
19:42:08|0.00029518
19:42:09|0.00029518
19:42:10|0.00029518
19:42:10|0.00029518
19:42:12|0.00029513
19:42:12|0.00029513
19:42:14|0.00029513
19:42:14|0.00029513
19:42:17|0.000295
19:42:17|0.000295
19:42:18|0.00029495
19:42:19|0.00029501
19:42:20|0.0002946
19:42:21|0.0002946
19:42:22|0.0002946
19:42:23|0.0002946
19:42:24|0.00029468
19:42:25|0.00029487
19:42:26|0.00029468
19:42:27|0.00029468
19:42:28|0.00029474
19:42:30|0.0002947
19:42:30|0.0002947
19:42:32|0.0002947
19:42:32|0.0002947
19:42:34|0.0002947
19:42:35|0.00029492
19:42:35|0.000295
19:42:38|0.00029513
19:42:38|0.00029513
19:42:39|0.000295
19:42:41|0.00029492
19:42:42|0.000295
19:42:43|0.000295
19:42:44|0.00029492
19:42:44|0.00029488
19:42:45|0.00029491
19:42:48|0.00029499
19:42:48|0.00029499
19:42:49|0.00029499
19:42:51|0.00029497
19:42:52|0.00029495
19:42:53|0.00029495
19:42:54|0.000295
19:42:54|0.000295
19:42:56|0.00029497
19:42:56|0.00029497
19:42:58|0.00029497
19:42:59|0.00029497
19:43:00|0.00029497
19:43:01|0.00029497
19:43:01|0.000295
19:43:03|0.000295
19:43:03|0.00029491
19:43:05|0.000295
19:43:06|0.00029495
19:43:07|0.00029497
19:43:08|0.00029505
19:43:09|0.00029505
19:43:10|0.00029497
19:43:11|0.00029497
19:43:12|0.00029497
19:43:13|0.00029502
19:43:14|0.00029502
19:43:14|0.00029502
19:43:16|0.00029502
19:43:17|0.00029513
19:43:18|0.00029513
19:43:19|0.00029513
19:43:20|0.00029513
19:43:21|0.00029513
19:43:22|0.00029513
19:43:24|0.00029513
19:43:24|0.00029513
19:43:25|0.00029502
19:43:26|0.00029502
19:43:27|0.000295
19:43:28|0.00029511
19:43:29|0.00029511
19:43:30|0.00029513
19:43:31|0.00029513
19:43:32|0.00029518
19:43:33|0.00029536
19:43:34|0.00029526
19:43:35|0.00029526
19:43:37|0.00029526
19:43:38|0.00029532
19:43:39|0.00029533
19:43:40|0.00029526
19:43:40|0.00029526
19:43:42|0.000295
19:43:42|0.00029499
19:43:45|0.0002949
19:43:45|0.00029496
19:43:46|0.00029499
19:43:47|0.00029495
19:43:49|0.000295
19:43:49|0.000295
19:43:51|0.000295
19:43:52|0.000295
19:43:53|0.000295
19:43:55|0.000295
19:43:55|0.000295
19:43:56|0.000295
19:43:57|0.00029499
19:43:58|0.00029495
19:43:59|0.00029481
19:44:00|0.00029481
19:44:01|0.00029498
19:44:02|0.00029498
19:44:03|0.00029498
19:44:05|0.00029499
19:44:07|0.00029499
19:44:07|0.00029505
19:44:08|0.00029505
19:44:09|0.00029523
19:44:10|0.00029522
19:44:12|0.00029522
19:44:12|0.00029526
19:44:13|0.00029534
19:44:14|0.00029534
19:44:15|0.00029534
19:44:16|0.00029534
19:44:17|0.00029534
19:44:18|0.00029536
19:44:19|0.00029541
19:44:20|0.00029545
19:44:21|0.00029545
19:44:22|0.0002955
19:44:23|0.00029544
19:44:24|0.00029536
19:44:25|0.00029541
19:44:26|0.0002955
19:44:27|0.00029528
19:44:28|0.00029528
19:44:29|0.00029542
19:44:30|0.00029542
19:44:31|0.00029538
19:44:32|0.00029538
19:44:33|0.00029544
19:44:34|0.00029545
19:44:35|0.00029544
19:44:36|0.00029538
19:44:38|0.00029531
19:44:38|0.00029531
19:44:40|0.00029538
19:44:42|0.00029513
19:44:42|0.00029532
19:44:43|0.00029532
19:44:44|0.00029532
19:44:45|0.00029532
19:44:46|0.00029536
19:44:48|0.00029538
19:44:49|0.00029544
19:44:50|0.00029544
19:44:51|0.00029544
19:44:52|0.00029539
19:44:53|0.00029539
19:44:54|0.00029573
19:44:55|0.00029538
19:44:56|0.00029538
19:44:57|0.00029534
19:44:58|0.00029534
19:44:59|0.00029555
19:44:59|0.00029536
19:45:01|0.00029539
19:45:02|0.00029538
19:45:03|0.00029538
19:45:04|0.00029525
19:45:05|0.00029525
19:45:06|0.00029503
19:45:08|0.00029506
19:45:08|0.00029477
19:45:10|0.00029477
19:45:10|0.00029477
19:45:11|0.00029477
19:45:13|0.00029481
19:45:13|0.00029481
19:45:14|0.00029496
19:45:15|0.00029496
19:45:16|0.0002949
19:45:17|0.0002949
19:45:19|0.00029463
19:45:20|0.00029463
19:45:20|0.00029477
19:45:21|0.00029481
19:45:22|0.00029506
19:45:23|0.00029503
19:45:25|0.000295
19:45:25|0.00029538
19:45:26|0.00029538
19:45:28|0.00029556
19:45:28|0.00029575
19:45:29|0.00029643
19:45:30|0.0002965
19:45:31|0.00029704
19:45:33|0.00029651
19:45:33|0.0002962
19:45:34|0.0002962
19:45:35|0.00029649
19:45:36|0.00029649
19:45:37|0.00029649
19:45:39|0.00029681
19:45:39|0.00029681
19:45:41|0.00029725
19:45:42|0.00029779
19:45:43|0.0002985
19:45:45|0.00029885
19:45:46|0.00029894
19:45:47|0.00029826
19:45:49|0.00029826
19:45:50|0.00029842
19:45:51|0.00029798
19:45:52|0.00029802
19:45:54|0.00029819
19:45:55|0.00029761
19:45:57|0.00029761
19:45:57|0.00029767
19:45:58|0.00029821
19:46:00|0.00029759
19:46:01|0.00029779
19:46:02|0.00029818
19:46:03|0.00029769
19:46:04|0.00029729
19:46:05|0.00029729
19:46:06|0.00029784
19:46:08|0.00029751
19:46:09|0.00029738
19:46:10|0.00029756
19:46:11|0.00029756
19:46:12|0.00029737
19:46:13|0.0002973
19:46:15|0.00029719
19:46:16|0.000297
19:46:17|0.00029714
19:46:17|0.00029714
19:46:19|0.00029714
19:46:20|0.00029713
19:46:20|0.00029711
19:46:21|0.00029714
19:46:22|0.00029701
19:46:24|0.00029709
19:46:25|0.00029711
19:46:26|0.000297
19:46:27|0.00029703
19:46:28|0.00029692
19:46:29|0.00029688
19:46:30|0.00029661
19:46:31|0.00029708
19:46:32|0.00029707
19:46:34|0.00029682
19:46:35|0.00029714
19:46:35|0.0002971
19:46:36|0.00029751
19:46:38|0.00029751
19:46:38|0.00029751
19:46:40|0.00029751
19:46:41|0.00029757
19:46:43|0.00029813
19:46:43|0.00029818
19:46:44|0.00029834
19:46:45|0.00029819
19:46:46|0.00029819
19:46:47|0.00029828
19:46:48|0.00029841
19:46:50|0.00029846
19:46:50|0.0002988
19:46:51|0.00029896
19:46:53|0.00029925
19:46:54|0.00029945
19:46:55|0.00029901
19:46:56|0.00029907
19:46:57|0.00029905
19:46:58|0.000299
19:46:59|0.00029901
19:47:00|0.0002992
19:47:01|0.0002992
19:47:02|0.00029914
19:47:04|0.00029919
19:47:05|0.00029944
19:47:06|0.0002991
19:47:07|0.0002992
19:47:08|0.0002992
19:47:09|0.0002992
19:47:10|0.00029934
19:47:11|0.00029901
19:47:12|0.00029917
19:47:13|0.0002992
19:47:14|0.00029918
19:47:15|0.00029901
19:47:16|0.00029911
19:47:17|0.00029922
19:47:18|0.0002995
19:47:19|0.0002995
19:47:20|0.00029949
19:47:21|0.00029932
19:47:22|0.00029936
19:47:24|0.0002993
19:47:24|0.0002995
19:47:25|0.0002995
19:47:26|0.0002995
19:47:27|0.0002995
19:47:28|0.00029949
19:47:29|0.0002995
19:47:31|0.00029975
19:47:31|0.00029975
19:47:33|0.00029975
19:47:34|0.00029961
19:47:35|0.00029959
19:47:36|0.0002995
19:47:37|0.00029944
19:47:38|0.00029949
19:47:39|0.00029956
19:47:40|0.00029948
19:47:41|0.00029938
19:47:42|0.00029901
19:47:43|0.00029926
19:47:44|0.00029925
19:47:45|0.00029926
19:47:46|0.00029924
19:47:48|0.00029923
19:47:48|0.00029858
19:47:50|0.0002985
19:47:51|0.00029829
19:47:52|0.00029887
19:47:53|0.0002992
19:47:55|0.0002992
19:47:55|0.00029919
19:47:56|0.00029919
19:47:57|0.0002992
19:47:58|0.0002992
19:47:59|0.00029901
19:48:00|0.00029923
19:48:01|0.00029925
19:48:02|0.00029932
19:48:03|0.00029906
19:48:04|0.00029904
19:48:06|0.00029901
19:48:07|0.00029855
19:48:08|0.00029906
19:48:08|0.00029906
19:48:10|0.00029922
19:48:11|0.00029904
19:48:12|0.00029891
19:48:13|0.00029904
19:48:14|0.00029904
19:48:15|0.00029922
19:48:16|0.00029922
19:48:17|0.00029921
19:48:18|0.00029921
19:48:19|0.00029923
19:48:20|0.00029923
19:48:21|0.00029923
19:48:22|0.00029932
19:48:23|0.00029904
19:48:24|0.00029904
19:48:25|0.00029856
19:48:26|0.000299
19:48:27|0.00029905
19:48:29|0.00029917
19:48:29|0.00029904
19:48:30|0.00029923
19:48:31|0.00029923
19:48:32|0.0002992
19:48:33|0.0002992
19:48:34|0.0002992
19:48:35|0.000299
19:48:37|0.00029903
19:48:38|0.00029898
19:48:38|0.00029882
19:48:40|0.00029918
19:48:41|0.00029918
19:48:42|0.00029918
19:48:43|0.00029922
19:48:44|0.00029922
19:48:46|0.00029918
19:48:46|0.00029887
19:48:48|0.00029898
19:48:48|0.00029925
19:48:50|0.00029925
19:48:51|0.00029918
19:48:53|0.00029887
19:48:54|0.00029898
19:48:54|0.00029919
19:48:55|0.00029918
19:48:57|0.00029896
19:48:58|0.00029896
19:48:59|0.00029887
19:49:00|0.00029893
19:49:01|0.0002988
19:49:02|0.0002988
19:49:03|0.0002988
19:49:05|0.0002985
19:49:06|0.00029855
19:49:07|0.00029852
19:49:07|0.00029847
19:49:08|0.00029847
19:49:09|0.00029847
19:49:10|0.0002984
19:49:11|0.0002984
19:49:12|0.0002987
19:49:13|0.0002987
19:49:14|0.00029884
19:49:16|0.00029887
19:49:17|0.00029857
19:49:17|0.0002987
19:49:18|0.00029847
19:49:20|0.00029867
19:49:20|0.0002984
19:49:22|0.00029826
19:49:23|0.00029826
19:49:24|0.00029878
19:49:25|0.00029869
19:49:26|0.00029868
19:49:27|0.00029868
19:49:28|0.00029855
19:49:29|0.00029878
19:49:30|0.0002987
19:49:31|0.00029884
19:49:32|0.000299
19:49:33|0.00029889
19:49:34|0.00029891
19:49:35|0.00029891
19:49:36|0.00029891
19:49:37|0.00029915
19:49:39|0.00029926
19:49:39|0.00029942
19:49:40|0.00029942
19:49:42|0.00029953
19:49:42|0.00029953
19:49:44|0.0002997
19:49:45|0.00029975
19:49:46|0.00029973
19:49:47|0.0002998
19:49:49|0.0003005
19:49:50|0.00030033
19:49:51|0.00029979
19:49:52|0.00029955
19:49:53|0.0002999
19:49:54|0.00030002
19:49:55|0.00030002
19:49:56|0.0003
19:49:57|0.0003
19:49:58|0.00030087
19:49:59|0.00030005
19:50:00|0.0003
19:50:01|0.00030002
19:50:02|0.00029998
19:50:04|0.00029944
19:50:05|0.00029932
19:50:05|0.0002987
19:50:06|0.00029957
19:50:07|0.00029891
19:50:08|0.00029908
19:50:10|0.0002986
19:50:10|0.00029883
19:50:11|0.00029884
19:50:13|0.00029896
19:50:13|0.00029896
19:50:14|0.0002992
19:50:16|0.00029885
19:50:16|0.00029917
19:50:18|0.00029917
19:50:19|0.00029917
19:50:20|0.00029917
19:50:21|0.00029923
19:50:22|0.00029939
19:50:23|0.0002992
19:50:25|0.0002992
19:50:26|0.00029965
19:50:26|0.00029965
19:50:27|0.0002995
19:50:28|0.0002995
19:50:29|0.00029905
19:50:31|0.00029917
19:50:31|0.00029903
19:50:33|0.00029885
19:50:34|0.00029902
19:50:35|0.00029891
19:50:35|0.00029897
19:50:37|0.00029884
19:50:37|0.00029884
19:50:39|0.00029884
19:50:40|0.00029898
19:50:41|0.00029898
19:50:42|0.00029898
19:50:44|0.00029884
19:50:45|0.00029875
19:50:47|0.00029876
19:50:48|0.00029887
19:50:50|0.00029887
19:50:50|0.0002988
19:50:52|0.0002988
19:50:52|0.00029917
19:50:54|0.00029917
19:50:55|0.00029917
19:50:57|0.00029916
19:50:58|0.00029916
19:50:59|0.00029917
19:51:00|0.00029917
19:51:01|0.00029916
19:51:02|0.0002988
19:51:03|0.00029876
19:51:04|0.00029877
19:51:05|0.0002989
19:51:07|0.00029917
19:51:08|0.00029898
19:51:08|0.00029898
19:51:09|0.00029887
19:51:10|0.00029875
19:51:11|0.00029902
19:51:13|0.00029883
19:51:13|0.00029917
19:51:14|0.00029928
19:51:15|0.00029924
19:51:17|0.00029924
19:51:18|0.00029948
19:51:19|0.00029974
19:51:20|0.0003
19:51:21|0.0003
19:51:22|0.0003
19:51:23|0.0003
19:51:24|0.00029995
19:51:25|0.00029991
19:51:26|0.00029957
19:51:27|0.00029975
19:51:28|0.00029912
19:51:29|0.00029962
19:51:30|0.00029974
19:51:31|0.00029974
19:51:32|0.00029968
19:51:33|0.00029974
19:51:34|0.00029953
19:51:35|0.00029953
19:51:36|0.00029975
19:51:37|0.0002998
19:51:38|0.0002998
19:51:39|0.0003
19:51:40|0.0003
19:51:41|0.0003
19:51:42|0.00029999
19:51:43|0.0003
19:51:44|0.00030012
19:51:46|0.0003
19:51:47|0.00030008
19:51:48|0.00030008
19:51:50|0.0003
19:51:50|0.00030042
19:51:52|0.00030001
19:51:53|0.00030008
19:51:54|0.0003001
19:51:55|0.00030005
19:51:56|0.00030012
19:51:57|0.00030005
19:51:58|0.00030012
19:51:59|0.00030041
19:52:00|0.00030041
19:52:01|0.00030027
19:52:02|0.00030056
19:52:03|0.00030059
19:52:04|0.00030098
19:52:05|0.00030099
19:52:06|0.00030099
19:52:07|0.00030086
19:52:09|0.00030062
19:52:09|0.0003011
19:52:10|0.00030016
19:52:11|0.0003
19:52:13|0.0003002
19:52:13|0.00030035
19:52:14|0.00030036
19:52:16|0.00030051
19:52:16|0.00030022
19:52:17|0.00030022
19:52:18|0.00030021
19:52:19|0.00030021
19:52:20|0.00030079
19:52:22|0.00030074
19:52:22|0.00030081
19:52:23|0.00030144
19:52:25|0.00030144
19:52:26|0.0003013
19:52:27|0.00030074
19:52:27|0.00030126
19:52:28|0.00030067
19:52:29|0.00030074
19:52:31|0.00030074
19:52:31|0.00030074
19:52:32|0.00030147
19:52:33|0.00030161
19:52:35|0.00030161
19:52:35|0.00030178
19:52:37|0.00030178
19:52:37|0.00030209
19:52:38|0.00030245
19:52:40|0.00030255
19:52:40|0.00030221
19:52:42|0.00030243
19:52:43|0.00030221
19:52:44|0.00030207
19:52:44|0.00030206
19:52:46|0.00030207
19:52:47|0.00030205
19:52:49|0.00030242
19:52:49|0.00030243
19:52:51|0.00030299
19:52:52|0.00030299
19:52:53|0.00030262
19:52:54|0.00030262
19:52:55|0.00030287
19:52:56|0.00030374
19:52:57|0.00030374
19:52:58|0.00030301
19:53:00|0.00030312
19:53:01|0.00030301
19:53:02|0.00030377
19:53:03|0.0003027
19:53:04|0.00030298
19:53:05|0.00030298
19:53:06|0.00030301
19:53:07|0.00030271
19:53:08|0.00030309
19:53:09|0.00030262
19:53:10|0.0003028
19:53:11|0.00030309
19:53:12|0.00030298
19:53:13|0.00030334
19:53:14|0.00030334
19:53:15|0.00030334
19:53:16|0.00030372
19:53:18|0.00030407
19:53:18|0.00030379
19:53:20|0.00030388
19:53:20|0.00030388
19:53:21|0.00030388
19:53:22|0.000304
19:53:24|0.000304
19:53:24|0.00030456
19:53:25|0.00030424
19:53:26|0.0003043
19:53:28|0.00030428
19:53:28|0.00030426
19:53:30|0.00030428
19:53:30|0.000304
19:53:32|0.00030416
19:53:32|0.00030426
19:53:33|0.0003042
19:53:34|0.00030458
19:53:36|0.000305
19:53:36|0.00030415
19:53:37|0.00030482
19:53:38|0.00030482
19:53:39|0.00030481
19:53:40|0.00030443
19:53:41|0.00030449
19:53:42|0.00030461
19:53:43|0.00030482
19:53:45|0.00030459
19:53:45|0.00030476
19:53:46|0.00030472
19:53:48|0.00030475
19:53:49|0.00030461
19:53:50|0.000305
19:53:51|0.00030476
19:53:52|0.00030475
19:53:53|0.000305
19:53:55|0.00030497
19:53:55|0.00030482
19:53:56|0.00030482
19:53:57|0.000305
19:53:59|0.00030474
19:54:00|0.00030431
19:54:02|0.00030435
19:54:03|0.00030432
19:54:05|0.00030442
19:54:06|0.00030442
19:54:07|0.00030441
19:54:07|0.00030451
19:54:09|0.00030455
19:54:09|0.00030442
19:54:10|0.00030446
19:54:11|0.00030456
19:54:12|0.00030456
19:54:14|0.00030456
19:54:14|0.00030457
19:54:15|0.00030457
19:54:17|0.00030457
19:54:18|0.00030456
19:54:18|0.00030443
19:54:19|0.00030456
19:54:20|0.00030443
19:54:22|0.00030456
19:54:22|0.00030442
19:54:23|0.000304
19:54:25|0.00030434
19:54:26|0.00030429
19:54:27|0.00030429
19:54:28|0.0003038
19:54:29|0.00030354
19:54:30|0.00030365
19:54:31|0.0003035
19:54:32|0.000304
19:54:33|0.00030356
19:54:34|0.000303
19:54:35|0.00030282
19:54:36|0.00030303
19:54:37|0.0003035
19:54:38|0.00030288
19:54:39|0.00030256
19:54:40|0.00030259
19:54:42|0.00030291
19:54:43|0.00030329
19:54:43|0.00030328
19:54:45|0.00030323
19:54:45|0.00030283
19:54:46|0.00030293
19:54:48|0.00030298
19:54:50|0.00030286
19:54:50|0.00030287
19:54:52|0.0003024
19:54:53|0.0003024
19:54:54|0.0003024
19:54:55|0.00030283
19:54:56|0.00030349
19:54:57|0.00030358
19:54:59|0.00030323
19:54:59|0.00030301
19:55:01|0.00030303
19:55:02|0.00030303
19:55:03|0.00030321
19:55:05|0.00030281
19:55:05|0.00030274
19:55:06|0.00030339
19:55:07|0.00030324
19:55:08|0.00030271
19:55:09|0.00030271
19:55:10|0.000303
19:55:12|0.00030309
19:55:13|0.000303
19:55:14|0.0003032
19:55:15|0.00030324
19:55:16|0.00030324
19:55:17|0.00030324
19:55:18|0.00030324
19:55:19|0.0003035
19:55:20|0.0003035
19:55:21|0.00030352
19:55:22|0.00030344
19:55:23|0.00030324
19:55:25|0.00030324
19:55:25|0.000303
19:55:26|0.00030298
19:55:27|0.00030324
19:55:28|0.00030324
19:55:29|0.00030324
19:55:30|0.00030324
19:55:31|0.00030341
19:55:32|0.00030344
19:55:34|0.00030309
19:55:34|0.00030309
19:55:35|0.00030354
19:55:36|0.00030354
19:55:37|0.00030354
19:55:38|0.00030355
19:55:39|0.00030385
19:55:40|0.00030396
19:55:41|0.00030393
19:55:43|0.00030437
19:55:44|0.00030437
19:55:45|0.0003044
19:55:46|0.0003044
19:55:46|0.00030436
19:55:48|0.00030436
19:55:49|0.00030428
19:55:50|0.0003039
19:55:52|0.00030395
19:55:52|0.00030421
19:55:54|0.00030437
19:55:55|0.0003041
19:55:57|0.00030431
19:55:58|0.00030376
19:55:59|0.00030393
19:55:59|0.0003039
19:56:02|0.00030421
19:56:02|0.00030421
19:56:04|0.00030416
19:56:05|0.00030416
19:56:06|0.00030422
19:56:07|0.00030437
19:56:08|0.00030421
19:56:09|0.00030417
19:56:10|0.00030416
19:56:10|0.00030393
19:56:12|0.00030414
19:56:12|0.00030415
19:56:14|0.00030416
19:56:14|0.00030417
19:56:16|0.0003042
19:56:17|0.00030416
19:56:17|0.00030416
19:56:18|0.00030416
19:56:20|0.00030416
19:56:20|0.0003042
19:56:21|0.00030432
19:56:23|0.0003045
19:56:24|0.0003045
19:56:24|0.00030446
19:56:25|0.00030477
19:56:27|0.00030474
19:56:27|0.00030474
19:56:29|0.00030465
19:56:30|0.00030421
19:56:31|0.00030421
19:56:31|0.00030416
19:56:33|0.0003044
19:56:33|0.0003047
19:56:35|0.00030465
19:56:35|0.00030465
19:56:37|0.00030427
19:56:38|0.00030437
19:56:39|0.00030437
19:56:39|0.00030474
19:56:41|0.00030427
19:56:41|0.00030437
19:56:42|0.00030456
19:56:44|0.00030456
19:56:45|0.0003045
19:56:45|0.00030437
19:56:47|0.00030437
19:56:48|0.00030444
19:56:49|0.00030423
19:56:51|0.00030455
19:56:52|0.00030456
19:56:53|0.00030456
19:56:55|0.00030456
19:56:55|0.00030456
19:56:56|0.0003045
19:56:57|0.00030455
19:56:58|0.00030438
19:56:59|0.00030437
19:57:00|0.00030456
19:57:01|0.00030438
19:57:02|0.00030438
19:57:04|0.00030445
19:57:04|0.00030446
19:57:06|0.000304
19:57:07|0.00030438
19:57:07|0.00030468
19:57:09|0.00030416
19:57:10|0.000304
19:57:11|0.00030416
19:57:11|0.0003042
19:57:14|0.00030438
19:57:14|0.00030427
19:57:15|0.00030458
19:57:16|0.00030456
19:57:17|0.0003042
19:57:18|0.00030438
19:57:19|0.00030458
19:57:20|0.00030446
19:57:21|0.00030453
19:57:22|0.00030453
19:57:23|0.00030435
19:57:24|0.00030431
19:57:25|0.00030431
19:57:26|0.00030432
19:57:27|0.00030416
19:57:28|0.00030438
19:57:30|0.00030416
19:57:31|0.00030416
19:57:32|0.00030416
19:57:32|0.0003042
19:57:34|0.00030438
19:57:35|0.00030438
19:57:36|0.00030441
19:57:37|0.00030448
19:57:37|0.00030423
19:57:39|0.00030438
19:57:40|0.00030416
19:57:41|0.00030416
19:57:42|0.00030438
19:57:43|0.00030417
19:57:43|0.00030438
19:57:44|0.00030432
19:57:45|0.00030384
19:57:46|0.00030381
19:57:48|0.00030388
19:57:49|0.00030388
19:57:49|0.00030355
19:57:52|0.00030339
19:57:52|0.00030324
19:57:54|0.00030328
19:57:56|0.00030324
19:57:56|0.00030396
19:57:57|0.00030327
19:57:58|0.00030339
19:57:59|0.00030339
19:58:00|0.00030339
19:58:01|0.00030354
19:58:02|0.00030354
19:58:04|0.00030324
19:58:06|0.00030293
19:58:07|0.00030321
19:58:08|0.0003031
19:58:09|0.00030317
19:58:10|0.00030317
19:58:11|0.0003028
19:58:12|0.00030317
19:58:13|0.00030317
19:58:13|0.00030317
19:58:15|0.00030322
19:58:15|0.00030328
19:58:17|0.00030343
19:58:18|0.00030344
19:58:19|0.00030368
19:58:20|0.00030376
19:58:21|0.00030368
19:58:22|0.00030368
19:58:23|0.00030373
19:58:24|0.00030362
19:58:25|0.00030362
19:58:26|0.00030362
19:58:27|0.00030351
19:58:28|0.00030337
19:58:29|0.00030339
19:58:30|0.00030339
19:58:31|0.00030339
19:58:32|0.00030338
19:58:33|0.00030338
19:58:34|0.00030338
19:58:36|0.0003039
19:58:36|0.0003039
19:58:38|0.0003039
19:58:38|0.00030376
19:58:39|0.0003039
19:58:41|0.000304
19:58:42|0.00030398
19:58:43|0.00030413
19:58:44|0.0003039
19:58:45|0.0003039
19:58:46|0.00030385
19:58:47|0.000304
19:58:48|0.000304
19:58:49|0.00030373
19:58:50|0.0003039
19:58:51|0.0003039
19:58:52|0.000304
19:58:53|0.00030417
19:58:54|0.00030402
19:58:55|0.000304
19:58:57|0.000304
19:58:57|0.000304
19:58:58|0.00030402
19:58:59|0.00030406
19:59:00|0.00030402
19:59:02|0.00030411
19:59:03|0.00030413
19:59:05|0.00030405
19:59:05|0.00030405
19:59:06|0.00030423
19:59:07|0.00030415
19:59:09|0.00030408
19:59:09|0.0003039
19:59:11|0.0003039
19:59:12|0.0003039
19:59:12|0.00030402
19:59:14|0.00030373
19:59:15|0.00030388
19:59:16|0.00030381
19:59:17|0.00030381
19:59:18|0.00030381
19:59:19|0.00030402
19:59:20|0.00030402
19:59:21|0.00030405
19:59:22|0.00030405
19:59:23|0.00030405
19:59:24|0.0003041
19:59:25|0.0003041
19:59:26|0.0003041
19:59:27|0.0003038
19:59:28|0.00030393
19:59:29|0.00030383
19:59:30|0.00030383
19:59:31|0.00030383
19:59:32|0.00030381
19:59:33|0.00030381
19:59:34|0.00030381
19:59:35|0.0003038
19:59:36|0.0003034
19:59:37|0.00030376
19:59:38|0.00030404
19:59:39|0.00030348
19:59:40|0.00030376
19:59:41|0.00030374
19:59:42|0.00030341
19:59:43|0.00030378
19:59:44|0.00030342
19:59:45|0.00030304
19:59:46|0.00030344
19:59:47|0.00030344
19:59:48|0.000303
19:59:50|0.00030301
19:59:51|0.00030316
19:59:52|0.00030337
19:59:53|0.00030337
19:59:54|0.00030337
19:59:56|0.000303
19:59:57|0.000303
19:59:58|0.000303
19:59:58|0.00030301
20:00:00|0.00030301
20:00:01|0.00030301
20:00:03|0.00030301
20:00:03|0.00030311
20:00:05|0.00030303
20:00:06|0.00030319
20:00:07|0.00030319
20:00:08|0.0003032
20:00:09|0.00030303
20:00:10|0.00030303
20:00:11|0.000303
20:00:12|0.00030294
20:00:14|0.0003025
20:00:14|0.0003025
20:00:15|0.00030264
20:00:16|0.00030252
20:00:17|0.00030252
20:00:18|0.00030252
20:00:20|0.0003024
20:00:21|0.00030195
20:00:22|0.00030238
20:00:24|0.00030201
20:00:25|0.00030185
20:00:26|0.00030172
20:00:26|0.000301
20:00:27|0.000301
20:00:28|0.00030178
20:00:30|0.00030138
20:00:30|0.00030138
20:00:31|0.00030118
20:00:32|0.000301
20:00:34|0.000301
20:00:35|0.0003009
20:00:35|0.00030102
20:00:36|0.00030097
20:00:38|0.00030083
20:00:38|0.000301
20:00:39|0.00030108
20:00:40|0.00030118
20:00:42|0.0003012
20:00:42|0.00030102
20:00:43|0.000301
20:00:44|0.00030094
20:00:45|0.00030079
20:00:47|0.00030066
20:00:48|0.00030019
20:00:49|0.00030012
20:00:50|0.00029998
20:00:51|0.0002999
20:00:52|0.00029975
20:00:54|0.00030005
20:00:55|0.00030005
20:00:56|0.0003003
20:00:57|0.00029989
20:00:58|0.00030002
20:00:59|0.00030002
20:01:00|0.0003
20:01:01|0.00030005
20:01:03|0.00029982
20:01:03|0.00030002
20:01:05|0.00029992
20:01:07|0.0002998
20:01:08|0.00029958
20:01:08|0.00029929
20:01:09|0.000299
20:01:10|0.00029823
20:01:11|0.00029923
20:01:12|0.00029908
20:01:13|0.00029835
20:01:15|0.00029905
20:01:15|0.000299
20:01:16|0.00029908
20:01:17|0.00029907
20:01:18|0.000299
20:01:20|0.00029908
20:01:21|0.00029891
20:01:22|0.00029891
20:01:22|0.00029903
20:01:23|0.00029923
20:01:24|0.00029919
20:01:25|0.00029921
20:01:27|0.00029912
20:01:27|0.00029938
20:01:28|0.00029917
20:01:29|0.00029919
20:01:31|0.00029916
20:01:31|0.00029909
20:01:32|0.00029908
20:01:34|0.00029917
20:01:35|0.00029922
20:01:35|0.00029916
20:01:36|0.00029908
20:01:37|0.00029917
20:01:38|0.00029917
20:01:39|0.00029917
20:01:40|0.00029916
20:01:41|0.00029913
20:01:43|0.00029913
20:01:43|0.00029918
20:01:44|0.00029917
20:01:45|0.00029916
20:01:47|0.00029945
20:01:48|0.00029951
20:01:49|0.00029952
20:01:50|0.00029918
20:01:52|0.00029992
20:01:52|0.0003
20:01:54|0.00030005
20:01:56|0.00029979
20:01:56|0.00029973
20:01:57|0.00029992
20:01:59|0.00030009
20:01:59|0.00030008
20:02:01|0.00030045
20:02:03|0.00030009
20:02:03|0.00030031
20:02:04|0.00030016
20:02:05|0.0002998
20:02:06|0.00030007
20:02:07|0.00030006
20:02:08|0.00030004
20:02:09|0.00030007
20:02:10|0.00030007
20:02:11|0.00030009
20:02:12|0.00030009
20:02:13|0.00030001
20:02:14|0.0003
20:02:15|0.00030007
20:02:16|0.00030007
20:02:17|0.00030016
20:02:18|0.00030009
20:02:19|0.0003
20:02:20|0.0003
20:02:21|0.0002997
20:02:22|0.00029944
20:02:23|0.00029921
20:02:25|0.00029963
20:02:26|0.0002995
20:02:26|0.00029928
20:02:28|0.00029928
20:02:29|0.00029929
20:02:30|0.00029935
20:02:31|0.00029932
20:02:33|0.00029928
20:02:33|0.00029928
20:02:34|0.00029942
20:02:35|0.00029938
20:02:36|0.00029932
20:02:37|0.00029909
20:02:38|0.00029913
20:02:39|0.00029911
20:02:40|0.00029911
20:02:41|0.00029917
20:02:42|0.00029891
20:02:43|0.00029918
20:02:44|0.00029902
20:02:45|0.00029891
20:02:46|0.00029923
20:02:47|0.00029941
20:02:48|0.00029935
20:02:49|0.00029937
20:02:50|0.00029938
20:02:51|0.00029938
20:02:52|0.00029951
20:02:53|0.00029923
20:02:54|0.00029923
20:02:56|0.00029923
20:02:58|0.00029934
20:02:58|0.00029934
20:03:00|0.000299
20:03:01|0.000299
20:03:01|0.00029932
20:03:04|0.00029944
20:03:05|0.00029948
20:03:06|0.00029971
20:03:06|0.00029938
20:03:07|0.00029925
20:03:08|0.00029945
20:03:11|0.00029951
20:03:11|0.00029951
20:03:12|0.0002993
20:03:13|0.000299
20:03:14|0.00029891
20:03:15|0.00029904
20:03:16|0.00029904
20:03:17|0.000299
20:03:18|0.0002987
20:03:19|0.0002987
20:03:20|0.00029874
20:03:22|0.00029877
20:03:22|0.0002987
20:03:23|0.00029872
20:03:24|0.0002987
20:03:25|0.00029864
20:03:26|0.00029855
20:03:28|0.00029817
20:03:29|0.00029803
20:03:30|0.000298
20:03:31|0.00029811
20:03:32|0.000298
20:03:33|0.00029821
20:03:34|0.00029854
20:03:35|0.00029854
20:03:36|0.00029854
20:03:37|0.00029829
20:03:38|0.00029829
20:03:39|0.00029829
20:03:40|0.00029822
20:03:41|0.00029822
20:03:42|0.00029838
20:03:43|0.00029818
20:03:44|0.00029829
20:03:45|0.00029853
20:03:46|0.0002987
20:03:47|0.00029856
20:03:48|0.00029852
20:03:49|0.00029838
20:03:50|0.00029838
20:03:51|0.00029854
20:03:52|0.00029839
20:03:53|0.00029858
20:03:54|0.00029863
20:03:55|0.00029854
20:03:56|0.00029839
20:03:57|0.00029863
20:03:58|0.0002987
20:04:00|0.00029858
20:04:00|0.00029858
20:04:01|0.00029889
20:04:02|0.00029889
20:04:04|0.00029889
20:04:06|0.0002986
20:04:06|0.00029865
20:04:07|0.00029863
20:04:08|0.00029863
20:04:09|0.00029838
20:04:10|0.0002983
20:04:11|0.00029825
20:04:12|0.00029825
20:04:13|0.0002982
20:04:14|0.00029826
20:04:15|0.00029855
20:04:16|0.00029855
20:04:17|0.00029855
20:04:18|0.00029865
20:04:19|0.00029866
20:04:20|0.00029866
20:04:21|0.00029866
20:04:22|0.00029862
20:04:23|0.00029857
20:04:24|0.00029866
20:04:25|0.0002986
20:04:26|0.0002986
20:04:27|0.0002987
20:04:29|0.00029866
20:04:31|0.00029893
20:04:31|0.00029893
20:04:32|0.00029893
20:04:33|0.00029911
20:04:34|0.00029911
20:04:35|0.00029911
20:04:36|0.00029929
20:04:37|0.0002993
20:04:38|0.0002993
20:04:39|0.00029911
20:04:40|0.00029911
20:04:41|0.0002991
20:04:42|0.0002991
20:04:43|0.00029944
20:04:44|0.00029944
20:04:46|0.00029911
20:04:47|0.00029893
20:04:48|0.00029909
20:04:48|0.0002989
20:04:49|0.0002989
20:04:52|0.00029938
20:04:52|0.00029938
20:04:54|0.00029846
20:04:54|0.00029887
20:04:56|0.00029874
20:04:57|0.00029874
20:04:59|0.00029873
20:05:00|0.00029873
20:05:01|0.00029873
20:05:02|0.00029874
20:05:03|0.00029914
20:05:04|0.00029878
20:05:06|0.00029892
20:05:07|0.00029873
20:05:09|0.0002986
20:05:09|0.00029856
20:05:10|0.00029857
20:05:12|0.00029839
20:05:12|0.00029857
20:05:14|0.00029862
20:05:15|0.00029862
20:05:17|0.00029874
20:05:17|0.00029878
20:05:18|0.00029878
20:05:19|0.00029878
20:05:20|0.00029878
20:05:21|0.00029878
20:05:22|0.00029878
20:05:23|0.00029878
20:05:24|0.00029877
20:05:25|0.00029878
20:05:26|0.00029878
20:05:27|0.0002989
20:05:28|0.0002989
20:05:29|0.00029886
20:05:30|0.00029887
20:05:32|0.00029917
20:05:33|0.00029917
20:05:34|0.00029916
20:05:34|0.00029921
20:05:36|0.00029921
20:05:37|0.00029915
20:05:38|0.00029887
20:05:38|0.000299
20:05:40|0.00029912
20:05:41|0.00029921
20:05:41|0.00029917
20:05:42|0.00029907
20:05:44|0.0002989
20:05:44|0.00029804
20:05:45|0.00029846
20:05:46|0.00029838
20:05:48|0.00029851
20:05:49|0.00029852
20:05:51|0.00029868
20:05:51|0.00029868
20:05:52|0.00029853
20:05:53|0.00029853
20:05:54|0.00029802
20:05:55|0.00029823
20:05:56|0.00029822
20:05:57|0.00029798
20:05:59|0.00029755
20:06:01|0.00029755
20:06:01|0.00029759
20:06:03|0.00029779
20:06:05|0.00029776
20:06:05|0.00029776
20:06:06|0.00029776
20:06:07|0.00029758
20:06:08|0.00029739
20:06:09|0.0002974
20:06:10|0.00029759
20:06:11|0.00029789
20:06:12|0.00029778
20:06:13|0.00029778
20:06:14|0.00029778
20:06:15|0.00029778
20:06:16|0.00029778
20:06:18|0.00029778
20:06:19|0.00029803
20:06:20|0.00029807
20:06:21|0.0002982
20:06:21|0.00029787
20:06:23|0.00029787
20:06:24|0.00029787
20:06:25|0.00029787
20:06:25|0.00029807
20:06:27|0.00029807
20:06:28|0.00029812
20:06:28|0.00029831
20:06:30|0.00029803
20:06:31|0.0002982
20:06:31|0.00029821
20:06:33|0.00029821
20:06:34|0.00029821
20:06:36|0.00029821
20:06:36|0.00029821
20:06:37|0.00029821
20:06:38|0.00029812
20:06:39|0.00029846
20:06:40|0.00029846
20:06:42|0.00029846
20:06:43|0.00029846
20:06:44|0.00029821
20:06:45|0.00029823
20:06:46|0.00029823
20:06:47|0.00029823
20:06:48|0.00029821
20:06:49|0.00029821
20:06:51|0.00029827
20:06:52|0.00029825
20:06:53|0.00029825
20:06:53|0.00029847
20:06:55|0.00029847
20:06:57|0.00029847
20:06:57|0.00029847
20:06:58|0.00029847
20:06:59|0.00029847
20:07:01|0.00029847
20:07:03|0.00029846
20:07:04|0.00029846
20:07:05|0.00029846
20:07:07|0.00029842
20:07:08|0.00029842
20:07:10|0.0002988
20:07:10|0.0002988
20:07:11|0.00029851
20:07:12|0.00029851
20:07:13|0.00029855
20:07:14|0.00029855
20:07:15|0.00029855
20:07:16|0.00029896
20:07:17|0.00029896
20:07:18|0.00029896
20:07:19|0.00029897
20:07:20|0.0002988
20:07:21|0.0002988
20:07:22|0.0002988
20:07:23|0.00029846
20:07:24|0.00029861
20:07:25|0.00029861
20:07:26|0.00029844
20:07:27|0.00029844
20:07:28|0.00029844
20:07:29|0.0002985
20:07:30|0.0002985
20:07:31|0.00029861
20:07:33|0.00029861
20:07:34|0.00029861
20:07:35|0.00029873
20:07:36|0.0002987
20:07:36|0.00029847
20:07:38|0.00029847
20:07:38|0.00029847
20:07:39|0.00029872
20:07:41|0.00029872
20:07:41|0.00029872
20:07:43|0.00029872
20:07:44|0.00029853
20:07:45|0.0002984
20:07:46|0.0002985
20:07:48|0.00029821
20:07:48|0.00029821
20:07:49|0.00029821
20:07:51|0.00029825
20:07:51|0.00029825
20:07:52|0.00029825
20:07:53|0.00029821
20:07:55|0.00029848
20:07:56|0.00029848
20:07:57|0.00029848
20:07:58|0.00029848
20:07:59|0.00029851
20:08:00|0.00029848
20:08:01|0.00029848
20:08:02|0.00029852
20:08:04|0.0002981
20:08:05|0.0002981
20:08:05|0.00029823
20:08:07|0.00029792
20:08:07|0.00029827
20:08:09|0.000298
20:08:09|0.000298
20:08:10|0.000298
20:08:12|0.0002981
20:08:13|0.00029819
20:08:13|0.00029819
20:08:15|0.00029819
20:08:16|0.00029812
20:08:16|0.00029812
20:08:18|0.000298
20:08:18|0.000298
20:08:19|0.000298
20:08:21|0.00029787
20:08:21|0.00029773
20:08:22|0.00029773
20:08:23|0.00029773
20:08:24|0.00029773
20:08:26|0.00029787
20:08:27|0.00029787
20:08:27|0.00029799
20:08:29|0.00029799
20:08:29|0.00029799
20:08:30|0.0002976
20:08:32|0.0002976
20:08:32|0.00029781
20:08:34|0.0002972
20:08:34|0.0002972
20:08:35|0.00029784
20:08:36|0.00029784
20:08:38|0.00029762
20:08:39|0.00029795
20:08:40|0.00029777
20:08:42|0.00029826
20:08:42|0.00029795
20:08:43|0.00029797
20:08:44|0.000298
20:08:45|0.000298
20:08:47|0.00029786
20:08:47|0.00029786
20:08:48|0.00029783
20:08:50|0.00029797
20:08:51|0.00029772
20:08:51|0.00029777
20:08:52|0.00029777
20:08:53|0.00029777
20:08:54|0.00029772
20:08:56|0.00029777
20:08:56|0.00029777
20:08:57|0.00029777
20:08:59|0.000298
20:08:59|0.00029825
20:09:00|0.00029825
20:09:02|0.00029825
20:09:03|0.00029799
20:09:04|0.00029799
20:09:05|0.00029788
20:09:07|0.00029801
20:09:08|0.000298
20:09:09|0.00029789
20:09:10|0.00029825
20:09:12|0.00029823
20:09:13|0.00029827
20:09:14|0.0002985
20:09:15|0.0002985
20:09:16|0.00029831
20:09:18|0.00029833
20:09:18|0.00029833
20:09:19|0.0002984
20:09:21|0.00029812
20:09:22|0.00029844
20:09:22|0.00029831
20:09:23|0.00029831
20:09:24|0.00029831
20:09:25|0.00029819
20:09:26|0.00029819
20:09:27|0.00029819
20:09:28|0.00029819
20:09:30|0.00029819
20:09:31|0.00029819
20:09:32|0.00029819
20:09:32|0.00029819
20:09:33|0.00029819
20:09:35|0.00029819
20:09:35|0.00029824
20:09:37|0.00029824
20:09:37|0.00029834
20:09:39|0.00029819
20:09:40|0.00029819
20:09:40|0.00029819
20:09:41|0.00029819
20:09:42|0.00029822
20:09:43|0.00029819
20:09:45|0.00029819
20:09:45|0.00029819
20:09:47|0.00029813
20:09:47|0.00029811
20:09:49|0.00029783
20:09:50|0.00029783
20:09:52|0.00029791
20:09:52|0.00029775
20:09:54|0.00029777
20:09:55|0.00029763
20:09:56|0.00029769
20:09:57|0.00029769
20:09:58|0.00029767
20:10:00|0.0002975
20:10:01|0.00029763
20:10:01|0.00029763
20:10:03|0.00029773
20:10:04|0.00029773
20:10:05|0.00029773
20:10:06|0.00029775
20:10:07|0.00029773
20:10:08|0.00029763
20:10:10|0.00029763
20:10:11|0.00029766
20:10:13|0.00029763
20:10:14|0.0002975
20:10:15|0.00029763
20:10:15|0.00029763
20:10:17|0.0002975
20:10:17|0.00029753
20:10:18|0.00029753
20:10:19|0.00029753
20:10:21|0.00029762
20:10:22|0.00029753
20:10:23|0.00029753
20:10:23|0.00029753
20:10:24|0.00029753
20:10:25|0.00029753
20:10:27|0.00029753
20:10:27|0.00029776
20:10:28|0.00029776
20:10:30|0.00029783
20:10:31|0.00029783
20:10:31|0.00029783
20:10:33|0.000298
20:10:33|0.00029804
20:10:34|0.00029804
20:10:36|0.00029804
20:10:36|0.00029804
20:10:38|0.00029804
20:10:38|0.00029804
20:10:39|0.00029804
20:10:40|0.00029804
20:10:41|0.000298
20:10:42|0.000298
20:10:43|0.000298
20:10:44|0.000298
20:10:45|0.000298
20:10:46|0.000298
20:10:47|0.000298
20:10:49|0.00029786
20:10:49|0.00029786
20:10:50|0.000298
20:10:52|0.00029776
20:10:52|0.00029791
20:10:54|0.00029788
20:10:55|0.00029788
20:10:56|0.00029794
20:10:57|0.00029794
20:10:58|0.00029794
20:10:59|0.0002979
20:11:00|0.00029786
20:11:01|0.00029804
20:11:02|0.0002979
20:11:03|0.0002979
20:11:05|0.0002979
20:11:06|0.0002979
20:11:07|0.0002979
20:11:08|0.00029777
20:11:09|0.00029777
20:11:10|0.00029777
20:11:11|0.00029777
20:11:12|0.00029777
20:11:13|0.00029755
20:11:14|0.00029774
20:11:15|0.00029774
20:11:16|0.00029774
20:11:18|0.00029774
20:11:18|0.00029774
20:11:19|0.0002979
20:11:21|0.0002979
20:11:21|0.0002979
20:11:22|0.0002979
20:11:23|0.00029779
20:11:24|0.0002979
20:11:26|0.00029804
20:11:26|0.00029813
20:11:27|0.00029804
20:11:28|0.00029804
20:11:29|0.00029769
20:11:31|0.00029769
20:11:31|0.0002979
20:11:33|0.00029788
20:11:34|0.00029814
20:11:35|0.00029814
20:11:36|0.00029814
20:11:37|0.00029801
20:11:38|0.00029801
20:11:39|0.00029801
20:11:40|0.00029801
20:11:41|0.00029801
20:11:42|0.00029819
20:11:43|0.00029806
20:11:44|0.00029806
20:11:45|0.00029806
20:11:46|0.00029806
20:11:47|0.00029822
20:11:48|0.00029822
20:11:49|0.0002985
20:11:50|0.00029836
20:11:51|0.00029848
20:11:52|0.00029848
20:11:53|0.00029848
20:11:54|0.00029842
20:11:56|0.00029861
20:11:56|0.00029856
20:11:57|0.0002985
20:11:58|0.0002988
20:12:00|0.0002988
20:12:01|0.00029896
20:12:02|0.00029896
20:12:03|0.00029876
20:12:04|0.00029876
20:12:06|0.0002992
20:12:06|0.0002992
20:12:08|0.0002992
20:12:09|0.0002992
20:12:09|0.0002992
20:12:11|0.00029913
20:12:12|0.00029857
20:12:13|0.00029883
20:12:13|0.00029883
20:12:14|0.00029883
20:12:16|0.00029866
20:12:17|0.00029848
20:12:18|0.00029846
20:12:19|0.0002984
20:12:21|0.00029854
20:12:21|0.00029846
20:12:23|0.00029864
20:12:24|0.00029864
20:12:25|0.00029864
20:12:26|0.00029864
20:12:27|0.00029864
20:12:28|0.00029866
20:12:29|0.00029866
20:12:30|0.00029864
20:12:31|0.00029872
20:12:32|0.00029872
20:12:33|0.00029872
20:12:34|0.00029866
20:12:35|0.00029898
20:12:37|0.00029877
20:12:37|0.00029898
20:12:38|0.00029898
20:12:39|0.00029898
20:12:41|0.00029897
20:12:41|0.00029897
20:12:43|0.000299
20:12:43|0.00029906
20:12:44|0.000299
20:12:45|0.00029903
20:12:46|0.00029898
20:12:47|0.00029898
20:12:48|0.00029898
20:12:49|0.00029896
20:12:50|0.00029896
20:12:51|0.00029896
20:12:52|0.00029895
20:12:53|0.00029895
20:12:54|0.00029895
20:12:56|0.00029889
20:12:56|0.00029889
20:12:57|0.00029891
20:12:59|0.00029897
20:13:00|0.00029897
20:13:01|0.00029896
20:13:02|0.00029896
20:13:03|0.00029892
20:13:04|0.00029889
20:13:05|0.00029884
20:13:07|0.00029883
20:13:08|0.00029864
20:13:09|0.00029886
20:13:10|0.00029886
20:13:11|0.00029846
20:13:12|0.00029846
20:13:14|0.00029868
20:13:14|0.0002982
20:13:16|0.00029846
20:13:16|0.00029849
20:13:18|0.0002984
20:13:19|0.00029867
20:13:19|0.00029867
20:13:20|0.00029866
20:13:22|0.00029866
20:13:23|0.00029888
20:13:24|0.00029888
20:13:25|0.00029871
20:13:26|0.00029871
20:13:27|0.00029889
20:13:29|0.0002989
20:13:30|0.0002989
20:13:30|0.0002989
20:13:31|0.0002989
20:13:33|0.0002989
20:13:33|0.0002989
20:13:34|0.0002989
20:13:35|0.0002989
20:13:36|0.00029905
20:13:37|0.00029905
20:13:39|0.00029905
20:13:40|0.00029882
20:13:41|0.00029902
20:13:41|0.00029898
20:13:42|0.00029898
20:13:44|0.00029898
20:13:45|0.00029898
20:13:45|0.00029898
20:13:46|0.00029898
20:13:47|0.00029898
20:13:49|0.00029898
20:13:49|0.0002988
20:13:50|0.0002988
20:13:52|0.00029866
20:13:53|0.00029866
20:13:54|0.00029866
20:13:55|0.00029866
20:13:56|0.00029866
20:13:57|0.00029866
20:13:58|0.00029866
20:13:59|0.00029866
20:14:00|0.00029881
20:14:01|0.00029881
20:14:02|0.00029881
20:14:04|0.00029883
20:14:05|0.00029883
20:14:06|0.00029883
20:14:07|0.00029889
20:14:08|0.0002989
20:14:09|0.000299
20:14:10|0.00029896
20:14:11|0.00029906
20:14:12|0.0002993
20:14:13|0.0002993
20:14:14|0.00029917
20:14:15|0.00029919
20:14:16|0.00029919
20:14:17|0.00029935
20:14:18|0.00029921
20:14:19|0.00029921
20:14:21|0.00029943
20:14:21|0.00029943
20:14:22|0.00029942
20:14:23|0.00029919
20:14:25|0.00029919
20:14:25|0.00029901
20:14:27|0.0002989
20:14:28|0.0002989
20:14:28|0.0002989
20:14:30|0.0002989
20:14:30|0.0002989
20:14:31|0.0002989
20:14:32|0.00029917
20:14:33|0.00029917
20:14:34|0.00029917
20:14:35|0.00029917
20:14:36|0.00029917
20:14:38|0.00029918
20:14:39|0.00029918
20:14:40|0.0002992
20:14:41|0.0002992
20:14:42|0.00029915
20:14:43|0.00029915
20:14:44|0.00029915
20:14:45|0.00029915
20:14:46|0.00029924
20:14:47|0.00029924
20:14:48|0.00029924
20:14:49|0.00029924
20:14:50|0.00029928
20:14:51|0.00029928
20:14:52|0.0002995
20:14:53|0.00029986
20:14:54|0.00030005
20:14:56|0.00030022
20:14:57|0.00030027
20:14:57|0.00030027
20:14:58|0.00030027
20:14:59|0.00030028
20:15:01|0.00030005
20:15:02|0.00029987
20:15:03|0.00030014
20:15:05|0.00030022
20:15:06|0.00029995
20:15:07|0.00030014
20:15:08|0.00030014
20:15:09|0.00029936
20:15:10|0.00029991
20:15:11|0.00029984
20:15:13|0.0002998
20:15:14|0.00029978
20:15:15|0.00029978
20:15:16|0.00029977
20:15:17|0.00029992
20:15:17|0.00029999
20:15:18|0.00029999
20:15:21|0.00030005
20:15:21|0.00030027
20:15:22|0.00030037
20:15:23|0.0003003
20:15:24|0.00030058
20:15:25|0.00030094
20:15:26|0.00030094
20:15:27|0.00030101
20:15:28|0.00030101
20:15:30|0.00030101
20:15:30|0.00030101
20:15:31|0.000301
20:15:32|0.00030123
20:15:33|0.00030165
20:15:34|0.00030189
20:15:35|0.00030172
20:15:36|0.00030197
20:15:37|0.00030236
20:15:38|0.00030232
20:15:39|0.00030226
20:15:40|0.00030131
20:15:41|0.00030197
20:15:42|0.0003021
20:15:43|0.00030173
20:15:44|0.00030196
20:15:45|0.000302
20:15:46|0.00030199
20:15:47|0.00030173
20:15:49|0.00030195
20:15:50|0.00030151
20:15:51|0.00030196
20:15:52|0.00030172
20:15:52|0.00030195
20:15:54|0.00030165
20:15:55|0.00030151
20:15:56|0.00030198
20:15:56|0.00030198
20:15:57|0.00030199
20:15:58|0.00030195
20:16:00|0.00030195
20:16:01|0.00030195
20:16:01|0.00030196
20:16:03|0.00030201
20:16:04|0.00030201
20:16:05|0.000302
20:16:06|0.00030236
20:16:07|0.00030286
20:16:08|0.00030267
20:16:09|0.00030267
20:16:10|0.00030259
20:16:12|0.00030217
20:16:12|0.00030239
20:16:14|0.00030227
20:16:15|0.00030202
20:16:16|0.00030202
20:16:16|0.00030286
20:16:18|0.00030286
20:16:19|0.00030268
20:16:20|0.00030282
20:16:20|0.00030267
20:16:22|0.00030274
20:16:23|0.00030267
20:16:23|0.0003025
20:16:25|0.0003027
20:16:25|0.00030277
20:16:27|0.0003028
20:16:27|0.0003028
20:16:28|0.00030274
20:16:30|0.00030274
20:16:31|0.00030281
20:16:33|0.00030286
20:16:33|0.00030286
20:16:34|0.000303
20:16:36|0.00030299
20:16:36|0.00030286
20:16:38|0.00030323
20:16:38|0.00030323
20:16:41|0.00030313
20:16:41|0.00030313
20:16:42|0.00030286
20:16:43|0.00030311
20:16:44|0.0003028
20:16:45|0.00030299
20:16:46|0.000303
20:16:47|0.00030311
20:16:48|0.00030311
20:16:49|0.00030299
20:16:50|0.00030305
20:16:51|0.00030329
20:16:53|0.00030293
20:16:54|0.00030293
20:16:55|0.00030302
20:16:56|0.00030311
20:16:58|0.00030313
20:16:58|0.00030335
20:16:59|0.00030346
20:17:00|0.00030346
20:17:01|0.00030377
20:17:02|0.00030395
20:17:04|0.00030386
20:17:05|0.00030377
20:17:06|0.00030394
20:17:07|0.00030395
20:17:08|0.00030398
20:17:10|0.00030395
20:17:10|0.00030384
20:17:12|0.00030394
20:17:14|0.00030399
20:17:14|0.00030384
20:17:15|0.00030395
20:17:16|0.00030396
20:17:17|0.00030389
20:17:18|0.00030385
20:17:19|0.00030378
20:17:20|0.00030375
20:17:21|0.00030385
20:17:22|0.00030389
20:17:23|0.00030367
20:17:24|0.00030367
20:17:26|0.0003039
20:17:26|0.00030393
20:17:27|0.0003039
20:17:28|0.0003039
20:17:29|0.00030388
20:17:30|0.00030388
20:17:31|0.00030367
20:17:32|0.00030384
20:17:33|0.00030347
20:17:34|0.00030335
20:17:35|0.00030358
20:17:36|0.00030356
20:17:37|0.00030351
20:17:38|0.00030286
20:17:39|0.00030322
20:17:40|0.00030305
20:17:41|0.00030305
20:17:42|0.00030307
20:17:43|0.00030293
20:17:44|0.00030293
20:17:45|0.00030323
20:17:46|0.00030358
20:17:47|0.00030358
20:17:48|0.00030367
20:17:49|0.00030367
20:17:50|0.00030347
20:17:51|0.0003037
20:17:52|0.00030347
20:17:54|0.00030338
20:17:55|0.00030338
20:17:56|0.00030338
20:17:57|0.00030358
20:17:57|0.00030385
20:17:59|0.00030389
20:18:00|0.00030389
20:18:01|0.00030389
20:18:02|0.00030389
20:18:03|0.00030358
20:18:03|0.00030389
20:18:04|0.00030388
20:18:06|0.00030352
20:18:06|0.00030347
20:18:08|0.00030347
20:18:08|0.00030387
20:18:10|0.00030389
20:18:12|0.00030389
20:18:13|0.00030389
20:18:14|0.00030391
20:18:15|0.00030402
20:18:16|0.00030407
20:18:17|0.00030438
20:18:17|0.00030436
20:18:19|0.00030426
20:18:21|0.00030429
20:18:21|0.00030429
20:18:22|0.00030461
20:18:24|0.00030464
20:18:25|0.00030464
20:18:26|0.0003049
20:18:26|0.00030471
20:18:28|0.0003043
20:18:28|0.00030466
20:18:30|0.00030462
20:18:31|0.00030461
20:18:32|0.00030453
20:18:33|0.00030458
20:18:33|0.0003045
20:18:36|0.00030429
20:18:36|0.00030429
20:18:38|0.00030466
20:18:39|0.00030439
20:18:39|0.00030462
20:18:41|0.00030458
20:18:41|0.00030458
20:18:43|0.00030458
20:18:44|0.00030441
20:18:44|0.00030439
20:18:46|0.00030445
20:18:46|0.00030445
20:18:48|0.00030439
20:18:48|0.00030434
20:18:50|0.00030389
20:18:51|0.00030433
20:18:52|0.00030359
20:18:53|0.00030445
20:18:54|0.00030433
20:18:54|0.00030406
20:18:55|0.00030444
20:18:56|0.0003041
20:18:58|0.0003039
20:18:58|0.0003039
20:19:00|0.00030391
20:19:00|0.00030391
20:19:01|0.00030403
20:19:03|0.00030391
20:19:04|0.00030347
20:19:05|0.00030366
20:19:05|0.00030368
20:19:07|0.00030365
20:19:07|0.00030258
20:19:09|0.00030258
20:19:10|0.00030349
20:19:12|0.000303
20:19:13|0.00030276
20:19:13|0.00030332
20:19:15|0.00030305
20:19:17|0.00030281
20:19:18|0.00030286
20:19:20|0.00030261
20:19:20|0.00030293
20:19:21|0.00030271
20:19:22|0.00030271
20:19:23|0.00030297
20:19:24|0.00030286
20:19:25|0.00030284
20:19:26|0.000303
20:19:28|0.00030312
20:19:28|0.00030328
20:19:29|0.00030271
20:19:31|0.00030271
20:19:32|0.00030286
20:19:33|0.00030285
20:19:34|0.00030285
20:19:35|0.0003027
20:19:37|0.00030286
20:19:38|0.00030273
20:19:38|0.00030286
20:19:39|0.00030277
20:19:42|0.0003027
20:19:42|0.0003027
20:19:43|0.00030285
20:19:44|0.00030285
20:19:45|0.00030286
20:19:46|0.00030282
20:19:47|0.00030286
20:19:48|0.000303
20:19:49|0.000303
20:19:50|0.00030297
20:19:51|0.00030297
20:19:52|0.00030296
20:19:53|0.00030298
20:19:54|0.00030305
20:19:55|0.00030303
20:19:56|0.00030286
20:19:57|0.00030286
20:19:59|0.00030296
20:20:00|0.00030296
20:20:01|0.00030296
20:20:02|0.00030297
20:20:02|0.00030297
20:20:03|0.00030283
20:20:05|0.000303
20:20:06|0.00030315
20:20:07|0.00030307
20:20:09|0.000303
20:20:09|0.000303
20:20:10|0.000303
20:20:11|0.00030301
20:20:13|0.000303
20:20:15|0.00030277
20:20:15|0.00030294
20:20:16|0.0003025
20:20:17|0.00030269
20:20:18|0.00030269
20:20:20|0.00030208
20:20:22|0.00030262
20:20:22|0.00030269
20:20:23|0.00030269
20:20:24|0.00030269
20:20:25|0.00030239
20:20:26|0.00030265
20:20:27|0.00030201
20:20:29|0.00030233
20:20:29|0.0003024
20:20:31|0.00030246
20:20:31|0.00030246
20:20:34|0.00030246
20:20:34|0.00030246
20:20:35|0.00030246
20:20:37|0.00030222
20:20:38|0.00030222
20:20:39|0.00030233
20:20:40|0.00030269
20:20:41|0.0003027
20:20:42|0.00030296
20:20:43|0.00030296
20:20:45|0.00030268
20:20:45|0.00030295
20:20:46|0.00030263
20:20:47|0.00030262
20:20:48|0.00030279
20:20:49|0.00030288
20:20:50|0.00030288
20:20:51|0.00030288
20:20:52|0.00030288
20:20:53|0.00030267
20:20:54|0.00030294
20:20:55|0.00030294
20:20:56|0.00030303
20:20:57|0.00030314
20:20:58|0.00030314
20:20:59|0.00030314
20:21:00|0.00030314
20:21:01|0.00030289
20:21:02|0.00030289
20:21:03|0.00030288
20:21:04|0.00030269
20:21:05|0.00030285
20:21:06|0.00030284
20:21:07|0.00030261
20:21:08|0.00030221
20:21:09|0.0003026
20:21:10|0.00030241
20:21:12|0.00030243
20:21:13|0.00030243
20:21:14|0.00030243
20:21:16|0.00030237
20:21:17|0.00030237
20:21:19|0.00030243
20:21:19|0.00030243
20:21:20|0.00030243
20:21:21|0.00030243
20:21:23|0.00030234
20:21:23|0.00030234
20:21:26|0.00030227
20:21:27|0.00030237
20:21:28|0.00030239
20:21:28|0.00030239
20:21:29|0.00030239
20:21:31|0.00030239
20:21:31|0.00030239
20:21:34|0.00030234
20:21:34|0.00030241
20:21:35|0.00030239
20:21:36|0.000302
20:21:37|0.000302
20:21:38|0.00030205
20:21:39|0.00030206
20:21:41|0.00030208
20:21:41|0.00030249
20:21:43|0.00030249
20:21:44|0.00030249
20:21:45|0.00030221
20:21:46|0.00030221
20:21:47|0.00030231
20:21:47|0.00030231
20:21:49|0.00030261
20:21:50|0.00030261
20:21:51|0.000302
20:21:52|0.000302
20:21:53|0.00030227
20:21:54|0.00030224
20:21:55|0.00030224
20:21:56|0.00030247
20:21:57|0.00030247
20:21:57|0.00030221
20:21:59|0.0003022
20:22:01|0.000302
20:22:01|0.000302
20:22:02|0.00030219
20:22:03|0.00030141
20:22:04|0.00030192
20:22:05|0.00030192
20:22:06|0.00030192
20:22:07|0.00030189
20:22:08|0.00030154
20:22:10|0.00030189
20:22:11|0.00030129
20:22:12|0.00030111
20:22:12|0.00030084
20:22:14|0.00030081
20:22:15|0.00030082
20:22:17|0.00030089
20:22:17|0.00030089
20:22:20|0.00030111
20:22:21|0.0003008
20:22:22|0.00030037
20:22:23|0.00030032
20:22:24|0.00029975
20:22:25|0.00029905
20:22:26|0.0002998
20:22:28|0.00029969
20:22:29|0.00029958
20:22:30|0.00029969
20:22:31|0.00029969
20:22:33|0.00029971
20:22:33|0.00029971
20:22:34|0.00029976
20:22:35|0.00029921
20:22:36|0.00029953
20:22:37|0.00029953
20:22:38|0.00029963
20:22:39|0.00029963
20:22:40|0.00029969
20:22:41|0.00029969
20:22:42|0.00029953
20:22:43|0.00029953
20:22:44|0.00029953
20:22:45|0.0002993
20:22:46|0.00029947
20:22:47|0.00029934
20:22:48|0.00029934
20:22:49|0.00029963
20:22:50|0.00029934
20:22:51|0.00029934
20:22:52|0.00029888
20:22:53|0.00029902
20:22:54|0.00029933
20:22:55|0.00029933
20:22:56|0.00029933
20:22:57|0.00029933
20:22:58|0.00029933
20:23:00|0.000299
20:23:00|0.000299
20:23:02|0.000299
20:23:03|0.00029934
20:23:03|0.00029936
20:23:04|0.00029945
20:23:06|0.0002992
20:23:06|0.00029945
20:23:08|0.00029933
20:23:08|0.00029933
20:23:09|0.00029933
20:23:12|0.000299
20:23:13|0.00029888
20:23:13|0.00029918
20:23:14|0.00029918
20:23:16|0.00029918
20:23:17|0.00029918
20:23:17|0.00029918
20:23:20|0.00029918
20:23:20|0.00029908
20:23:22|0.000299
20:23:22|0.00029856
20:23:24|0.00029856
20:23:24|0.00029892
20:23:26|0.00029924
20:23:27|0.00029924
20:23:27|0.00029924
20:23:28|0.00029907
20:23:30|0.00029911
20:23:31|0.00029894
20:23:31|0.00029921
20:23:33|0.00029921
20:23:33|0.00029936
20:23:34|0.00029936
20:23:35|0.00029933
20:23:37|0.00029953
20:23:39|0.00029937
20:23:39|0.00029948
20:23:40|0.00029948
20:23:41|0.00029931
20:23:42|0.00029936
20:23:43|0.0002994
20:23:44|0.0002994
20:23:45|0.0002994
20:23:46|0.0002994
20:23:47|0.00029946
20:23:48|0.0002996
20:23:49|0.0002996
20:23:50|0.00029963
20:23:51|0.00029978
20:23:52|0.0002998
20:23:53|0.00029988
20:23:54|0.0002995
20:23:55|0.0002995
20:23:56|0.0002994
20:23:57|0.0002994
20:23:58|0.0002994
20:23:59|0.00029953
20:24:00|0.00029968
20:24:01|0.0002999
20:24:02|0.00029985
20:24:03|0.00029985
20:24:04|0.00029983
20:24:05|0.00030004
20:24:06|0.00030004
20:24:08|0.00029995
20:24:08|0.00029995
20:24:10|0.00029995
20:24:11|0.00030004
20:24:11|0.00030004
20:24:12|0.00029995
20:24:13|0.00029995
20:24:14|0.00029985
20:24:16|0.00029991
20:24:17|0.00029995
20:24:18|0.00029973
20:24:19|0.00029973
20:24:20|0.00029973
20:24:21|0.00029991
20:24:22|0.00029992
20:24:23|0.00029995
20:24:24|0.00029995
20:24:25|0.00029975
20:24:26|0.00029991
20:24:27|0.00029991
20:24:29|0.00029991
20:24:29|0.00029991
20:24:30|0.00029991
20:24:32|0.00029994
20:24:33|0.0003
20:24:34|0.0003
20:24:35|0.00029991
20:24:36|0.0002999
20:24:37|0.0002999
20:24:38|0.0002999
20:24:39|0.0002999
20:24:40|0.0003
20:24:41|0.0003
20:24:43|0.00030002
20:24:43|0.00030002
20:24:44|0.00030005
20:24:45|0.00030006
20:24:46|0.00030006
20:24:47|0.00030022
20:24:48|0.00030012
20:24:49|0.00030005
20:24:50|0.00030005
20:24:51|0.00030005
20:24:52|0.00030005
20:24:53|0.00030021
20:24:54|0.00030027
20:24:55|0.00030022
20:24:56|0.00030007
20:24:57|0.00030007
20:24:58|0.00030007
20:24:59|0.00030007
20:25:01|0.00030063
20:25:02|0.00030089
20:25:04|0.00030071
20:25:04|0.00030074
20:25:06|0.00030055
20:25:07|0.00030055
20:25:07|0.00030055
20:25:09|0.00030055
20:25:09|0.00030078
20:25:10|0.00030091
20:25:12|0.00030075
20:25:13|0.000301
20:25:14|0.00030111
20:25:15|0.00030156
20:25:16|0.00030163
20:25:17|0.00030197
20:25:18|0.00030197
20:25:19|0.00030197
20:25:21|0.00030166
20:25:22|0.00030163
20:25:23|0.00030168
20:25:24|0.00030157
20:25:25|0.00030156
20:25:27|0.00030169
20:25:28|0.00030168
20:25:28|0.00030168
20:25:29|0.00030168
20:25:31|0.0003018
20:25:32|0.0003018
20:25:33|0.00030156
20:25:34|0.00030156
20:25:35|0.00030161
20:25:36|0.00030161
20:25:37|0.00030162
20:25:38|0.00030156
20:25:39|0.00030128
20:25:40|0.00030151
20:25:41|0.00030151
20:25:42|0.00030161
20:25:43|0.00030161
20:25:45|0.0003016
20:25:45|0.0003016
20:25:46|0.00030166
20:25:47|0.000302
20:25:48|0.000302
20:25:50|0.00030211
20:25:50|0.00030211
20:25:52|0.00030208
20:25:53|0.00030208
20:25:54|0.00030212
20:25:55|0.00030212
20:25:56|0.00030231
20:25:57|0.00030231
20:25:58|0.00030213
20:25:59|0.0003025
20:26:00|0.00030234
20:26:01|0.00030158
20:26:02|0.00030212
20:26:03|0.00030217
20:26:04|0.00030217
20:26:05|0.00030217
20:26:06|0.00030206
20:26:08|0.00030184
20:26:08|0.00030104
20:26:10|0.00030104
20:26:10|0.00030105
20:26:11|0.00030103
20:26:13|0.00030104
20:26:14|0.00030122
20:26:14|0.00030129
20:26:16|0.00030129
20:26:17|0.00030129
20:26:18|0.00030089
20:26:19|0.00030089
20:26:21|0.00030072
20:26:22|0.00030052
20:26:23|0.00030064
20:26:24|0.00030064
20:26:25|0.00030032
20:26:26|0.00030032
20:26:27|0.00030057
20:26:28|0.00030058
20:26:29|0.00030064
20:26:30|0.00030089
20:26:31|0.00030089
20:26:32|0.00030091
20:26:33|0.00030091
20:26:34|0.00030121
20:26:35|0.00030121
20:26:36|0.00030119
20:26:37|0.00030119
20:26:39|0.00030108
20:26:39|0.00030129
20:26:40|0.00030129
20:26:41|0.00030129
20:26:42|0.00030129
20:26:44|0.00030098
20:26:45|0.00030175
20:26:46|0.0003013
20:26:46|0.0003013
20:26:48|0.0003013
20:26:49|0.0003013
20:26:50|0.0003013
20:26:51|0.0003013
20:26:53|0.00030099
20:26:53|0.00030099
20:26:55|0.00030097
20:26:56|0.00030111
20:26:56|0.00030111
20:26:58|0.00030108
20:27:00|0.00030096
20:27:00|0.00030089
20:27:02|0.00030088
20:27:03|0.00030087
20:27:04|0.00030087
20:27:04|0.00030087
20:27:06|0.00030083
20:27:06|0.00030099
20:27:07|0.00030099
20:27:08|0.0003013
20:27:09|0.00030122
20:27:10|0.00030162
20:27:11|0.00030174
20:27:12|0.00030154
20:27:13|0.00030154
20:27:14|0.00030144
20:27:16|0.00030134
20:27:17|0.0003013
20:27:18|0.0003013
20:27:19|0.0003017
20:27:21|0.00030158
20:27:22|0.00030158
20:27:22|0.00030158
20:27:23|0.00030164
20:27:24|0.0003016
20:27:26|0.00030168
20:27:26|0.0003016
20:27:27|0.0003017
20:27:29|0.0003017
20:27:29|0.00030178
20:27:31|0.00030178
20:27:32|0.00030217
20:27:33|0.00030217
20:27:34|0.00030192
20:27:35|0.00030192
20:27:36|0.00030192
20:27:37|0.00030192
20:27:38|0.00030192
20:27:39|0.00030178
20:27:40|0.00030178
20:27:41|0.00030177
20:27:42|0.000302
20:27:43|0.000302
20:27:44|0.00030198
20:27:45|0.00030198
20:27:46|0.00030198
20:27:47|0.00030194
20:27:48|0.00030192
20:27:49|0.00030192
20:27:50|0.0003018
20:27:51|0.0003018
20:27:52|0.00030191
20:27:54|0.0003018
20:27:55|0.00030192
20:27:55|0.00030192
20:27:56|0.00030192
20:27:58|0.00030192
20:27:59|0.00030192
20:28:00|0.00030192
20:28:01|0.00030192
20:28:02|0.000302
20:28:04|0.00030219
20:28:05|0.00030228
20:28:06|0.00030228
20:28:07|0.00030228
20:28:08|0.0003023
20:28:09|0.0003025
20:28:10|0.0003025
20:28:11|0.00030264
20:28:12|0.00030269
20:28:13|0.00030269
20:28:15|0.00030267
20:28:15|0.00030267
20:28:16|0.00030255
20:28:18|0.00030255
20:28:18|0.00030234
20:28:19|0.00030233
20:28:20|0.00030233
20:28:21|0.00030225
20:28:22|0.000302
20:28:24|0.00030213
20:28:25|0.00030213
20:28:26|0.00030213
20:28:28|0.00030232
20:28:28|0.00030232
20:28:29|0.00030219
20:28:31|0.00030219
20:28:32|0.00030219
20:28:33|0.0003022
20:28:33|0.00030224
20:28:35|0.0003019
20:28:36|0.00030219
20:28:37|0.00030219
20:28:38|0.00030219
20:28:38|0.00030219
20:28:39|0.00030219
20:28:40|0.00030219
20:28:41|0.00030219
20:28:43|0.00030219
20:28:43|0.00030219
20:28:44|0.00030202
20:28:45|0.00030186
20:28:46|0.00030186
20:28:47|0.00030197
20:28:48|0.00030197
20:28:50|0.00030197
20:28:50|0.00030183
20:28:51|0.00030183
20:28:53|0.00030183
20:28:54|0.00030193
20:28:54|0.00030193
20:28:55|0.00030193
20:28:57|0.00030193
20:28:57|0.00030214
20:28:59|0.000302
20:28:59|0.00030204
20:29:01|0.00030224
20:29:02|0.0003023
20:29:03|0.00030234
20:29:04|0.00030234
20:29:05|0.00030265
20:29:06|0.00030239
20:29:08|0.00030298
20:29:09|0.00030298
20:29:09|0.00030275
20:29:11|0.00030273
20:29:12|0.00030266
20:29:13|0.00030266
20:29:14|0.00030266
20:29:15|0.00030266
20:29:16|0.00030266
20:29:17|0.00030266
20:29:18|0.00030283
20:29:19|0.00030283
20:29:21|0.00030283
20:29:21|0.00030283
20:29:23|0.00030283
20:29:24|0.00030285
20:29:25|0.00030285
20:29:26|0.00030285
20:29:28|0.00030286
20:29:29|0.00030283
20:29:30|0.00030283
20:29:32|0.00030283
20:29:32|0.00030283
20:29:33|0.00030265
20:29:35|0.00030265
20:29:36|0.00030265
20:29:36|0.00030265
20:29:37|0.0003027
20:29:39|0.00030286
20:29:40|0.00030286
20:29:41|0.000303
20:29:42|0.000303
20:29:43|0.00030283
20:29:44|0.00030286
20:29:45|0.00030286
20:29:46|0.00030286
20:29:47|0.0003027
20:29:48|0.00030288
20:29:49|0.00030288
20:29:50|0.00030288
20:29:51|0.00030288
20:29:52|0.000303
20:29:53|0.000303
20:29:54|0.00030308
20:29:56|0.00030305
20:29:56|0.00030305
20:29:57|0.00030305
20:29:58|0.00030305
20:29:59|0.0003031
20:30:00|0.0003031
20:30:02|0.00030319
20:30:03|0.00030311
20:30:04|0.000303
20:30:05|0.00030286
20:30:07|0.0003024
20:30:08|0.00030234
20:30:09|0.00030241
20:30:10|0.00030241
20:30:11|0.00030217
20:30:12|0.00030217
20:30:13|0.00030213
20:30:14|0.00030219
20:30:15|0.00030238
20:30:16|0.00030238
20:30:17|0.00030258
20:30:18|0.00030244
20:30:19|0.00030241
20:30:20|0.00030241
20:30:22|0.00030201
20:30:23|0.000302
20:30:25|0.00030193
20:30:25|0.00030183
20:30:27|0.00030194
20:30:28|0.00030194
20:30:29|0.00030194
20:30:30|0.000302
20:30:31|0.00030194
20:30:32|0.00030194
20:30:33|0.00030194
20:30:34|0.00030194
20:30:36|0.00030194
20:30:37|0.00030208
20:30:38|0.00030194
20:30:39|0.00030194
20:30:39|0.00030158
20:30:40|0.00030158
20:30:42|0.000302
20:30:43|0.00030199
20:30:44|0.00030213
20:30:45|0.00030213
20:30:46|0.00030203
20:30:48|0.00030194
20:30:48|0.00030194
20:30:50|0.00030196
20:30:50|0.0003016
20:30:51|0.00030191
20:30:53|0.00030191
20:30:53|0.00030159
20:30:55|0.0003018
20:30:56|0.00030167
20:30:57|0.0003018
20:30:58|0.00030171
20:30:59|0.0003015
20:31:00|0.0003015
20:31:01|0.0003015
20:31:02|0.0003015
20:31:03|0.00030144
20:31:04|0.00030129
20:31:05|0.00030129
20:31:06|0.00030108
20:31:07|0.00030108
20:31:08|0.000301
20:31:10|0.00030107
20:31:10|0.00030083
20:31:11|0.00030083
20:31:12|0.00030083
20:31:13|0.00030081
20:31:14|0.00030081
20:31:15|0.00030084
20:31:17|0.00030113
20:31:17|0.00030185
20:31:18|0.00030179
20:31:20|0.00030194
20:31:21|0.00030194
20:31:22|0.00030167
20:31:23|0.00030167
20:31:25|0.00030163
20:31:26|0.0003019
20:31:27|0.0003019
20:31:28|0.0003019
20:31:30|0.0003019
20:31:31|0.00030194
20:31:32|0.00030167
20:31:33|0.00030167
20:31:34|0.00030177
20:31:35|0.00030177
20:31:36|0.0003014
20:31:38|0.0003013
20:31:38|0.00030145
20:31:39|0.00030114
20:31:40|0.00030108
20:31:41|0.00030107
20:31:42|0.00030107
20:31:43|0.00030107
20:31:44|0.00030101
20:31:45|0.00030111
20:31:46|0.00030111
20:31:47|0.00030111
20:31:48|0.00030112
20:31:49|0.00030112
20:31:50|0.00030109
20:31:51|0.00030107
20:31:52|0.00030107
20:31:53|0.00030107
20:31:54|0.00030107
20:31:55|0.00030084
20:31:57|0.00030084
20:31:57|0.00030081
20:32:00|0.00030059
20:32:00|0.00030081
20:32:01|0.00030082
20:32:02|0.00030074
20:32:03|0.00030081
20:32:04|0.00030081
20:32:06|0.00030082
20:32:07|0.00030082
20:32:08|0.00030082
20:32:09|0.00030059
20:32:10|0.00030082
20:32:11|0.00030083
20:32:12|0.00030083
20:32:13|0.00030083
20:32:14|0.00030081
20:32:15|0.00030086
20:32:16|0.00030111
20:32:17|0.00030111
20:32:18|0.00030086
20:32:19|0.00030083
20:32:20|0.00030083
20:32:21|0.000301
20:32:23|0.00030119
20:32:23|0.00030111
20:32:24|0.00030111
20:32:26|0.00030111
20:32:28|0.00030111
20:32:29|0.00030111
20:32:29|0.00030111
20:32:31|0.00030112
20:32:33|0.00030112
20:32:33|0.00030112
20:32:34|0.00030119
20:32:35|0.00030111
20:32:36|0.00030111
20:32:37|0.00030167
20:32:38|0.00030132
20:32:39|0.00030111
20:32:40|0.00030111
20:32:41|0.00030111
20:32:42|0.00030111
20:32:43|0.00030113
20:32:44|0.00030113
20:32:45|0.00030113
20:32:46|0.00030112
20:32:47|0.00030112
20:32:48|0.00030112
20:32:49|0.00030112
20:32:50|0.00030112
20:32:51|0.00030112
20:32:53|0.00030105
20:32:53|0.00030109
20:32:54|0.00030098
20:32:55|0.00030085
20:32:57|0.00030085
20:32:58|0.00030085
20:32:59|0.00030081
20:33:00|0.00030059
20:33:01|0.00030081
20:33:02|0.00030085
20:33:02|0.00030085
20:33:05|0.00030063
20:33:05|0.00030063
20:33:06|0.0003005
20:33:07|0.0003005
20:33:08|0.0003005
20:33:09|0.00030018
20:33:10|0.00030018
20:33:11|0.00030025
20:33:12|0.00030079
20:33:13|0.00030079
20:33:14|0.00030079
20:33:15|0.00030055
20:33:16|0.00030055
20:33:17|0.00030055
20:33:18|0.00030055
20:33:19|0.00030079
20:33:20|0.00030071
20:33:21|0.00030071
20:33:22|0.000301
20:33:24|0.0003009
20:33:26|0.00030087
20:33:26|0.00030087
20:33:27|0.00030087
20:33:29|0.0003011
20:33:29|0.0003011
20:33:32|0.00030079
20:33:32|0.00030079
20:33:33|0.00030079
20:33:34|0.00030079
20:33:35|0.00030079
20:33:36|0.000301
20:33:37|0.000301
20:33:38|0.000301
20:33:39|0.0003008
20:33:40|0.0003008
20:33:41|0.0003008
20:33:42|0.00030078
20:33:43|0.00030078
20:33:44|0.00030079
20:33:45|0.00030079
20:33:46|0.00030088
20:33:47|0.000301
20:33:48|0.000301
20:33:49|0.000301
20:33:50|0.000301
20:33:51|0.00030109
20:33:52|0.00030109
20:33:53|0.00030109
20:33:54|0.00030109
20:33:56|0.00030109
20:33:57|0.00030109
20:33:58|0.000301
20:33:59|0.000301
20:34:01|0.00030079
20:34:02|0.00030079
20:34:02|0.00030079
20:34:04|0.00030071
20:34:05|0.00030055
20:34:06|0.00030053
20:34:06|0.00030075
20:34:08|0.00030079
20:34:09|0.00030079
20:34:10|0.00030079
20:34:11|0.00030079
20:34:11|0.00030081
20:34:12|0.00030081
20:34:14|0.00030081
20:34:14|0.00030081
20:34:16|0.00030099
20:34:17|0.000301
20:34:18|0.000301
20:34:19|0.000301
20:34:20|0.000301
20:34:21|0.000301
20:34:22|0.000301
20:34:22|0.000301
20:34:24|0.000301
20:34:25|0.000301
20:34:26|0.00030099
20:34:26|0.00030105
20:34:28|0.00030106
20:34:29|0.00030106
20:34:30|0.00030106
20:34:31|0.00030106
20:34:32|0.00030106
20:34:33|0.00030106
20:34:34|0.00030106
20:34:35|0.00030123
20:34:36|0.00030151
20:34:37|0.0003016
20:34:38|0.0003016
20:34:40|0.0003016
20:34:40|0.0003016
20:34:42|0.0003016
20:34:43|0.0003016
20:34:43|0.0003016
20:34:44|0.0003016
20:34:46|0.0003016
20:34:46|0.00030156
20:34:47|0.00030156
20:34:49|0.00030146
20:34:50|0.0003014
20:34:51|0.0003014
20:34:52|0.0003014
20:34:53|0.00030178
20:34:54|0.00030178
20:34:55|0.00030178
20:34:55|0.00030161
20:34:56|0.0003017
20:34:58|0.0003017
20:34:59|0.0003017
20:35:00|0.0003017
20:35:01|0.0003017
20:35:02|0.00030155
20:35:03|0.00030155
20:35:04|0.00030155
20:35:05|0.00030155
20:35:06|0.00030155
20:35:07|0.00030155
20:35:08|0.00030155
20:35:10|0.00030155
20:35:11|0.00030155
20:35:12|0.00030155
20:35:13|0.00030173
20:35:13|0.00030173
20:35:14|0.00030158
20:35:16|0.00030172
20:35:17|0.00030189
20:35:17|0.00030194
20:35:18|0.0003018
20:35:20|0.000302
20:35:20|0.00030224
20:35:22|0.00030222
20:35:22|0.00030222
20:35:24|0.00030197
20:35:24|0.00030197
20:35:26|0.00030195
20:35:26|0.00030195
20:35:28|0.0003019
20:35:29|0.000302
20:35:30|0.000302
20:35:31|0.00030222
20:35:31|0.00030222
20:35:32|0.00030244
20:35:34|0.00030244
20:35:35|0.00030235
20:35:36|0.00030235
20:35:37|0.0003025
20:35:38|0.00030255
20:35:39|0.0003026
20:35:40|0.00030244
20:35:41|0.00030244
20:35:42|0.00030244
20:35:43|0.0003023
20:35:44|0.0003023
20:35:45|0.0003023
20:35:46|0.00030221
20:35:47|0.00030216
20:35:49|0.00030212
20:35:49|0.00030212
20:35:51|0.00030205
20:35:52|0.00030205
20:35:52|0.00030235
20:35:53|0.00030228
20:35:55|0.0003024
20:35:56|0.0003024
20:35:58|0.0003025
20:35:59|0.0003025
20:35:59|0.0003025
20:36:00|0.0003024
20:36:01|0.00030248
20:36:03|0.00030248
20:36:03|0.00030257
20:36:05|0.0003025
20:36:05|0.00030228
20:36:07|0.00030244
20:36:07|0.00030238
20:36:08|0.00030229
20:36:09|0.00030248
20:36:11|0.00030248
20:36:12|0.00030268
20:36:12|0.00030268
20:36:14|0.00030274
20:36:15|0.00030258
20:36:16|0.00030258
20:36:17|0.00030258
20:36:18|0.00030258
20:36:19|0.00030244
20:36:20|0.00030241
20:36:20|0.00030235
20:36:22|0.00030235
20:36:22|0.00030232
20:36:23|0.00030222
20:36:24|0.00030222
20:36:25|0.00030222
20:36:27|0.00030221
20:36:28|0.00030221
20:36:29|0.00030221
20:36:31|0.00030232
20:36:32|0.00030258
20:36:32|0.00030246
20:36:33|0.00030265
20:36:34|0.00030265
20:36:36|0.00030261
20:36:36|0.00030261
20:36:38|0.00030261
20:36:39|0.00030261
20:36:40|0.00030261
20:36:41|0.00030253
20:36:41|0.00030248
20:36:42|0.00030246
20:36:44|0.00030222
20:36:45|0.00030222
20:36:46|0.00030222
20:36:47|0.00030222
20:36:48|0.00030222
20:36:49|0.00030222
20:36:50|0.00030222
20:36:51|0.00030235
20:36:52|0.00030235
20:36:53|0.00030235
20:36:55|0.0003025
20:36:56|0.00030242
20:36:57|0.00030242
20:36:58|0.00030236
20:36:59|0.00030236
20:37:00|0.0003024
20:37:01|0.0003024
20:37:02|0.00030221
20:37:03|0.00030221
20:37:04|0.00030197
20:37:05|0.00030202
20:37:06|0.00030196
20:37:07|0.00030196
20:37:08|0.00030196
20:37:09|0.00030181
20:37:10|0.00030201
20:37:12|0.00030196
20:37:12|0.00030181
20:37:14|0.00030177
20:37:15|0.00030177
20:37:16|0.00030177
20:37:17|0.00030196
20:37:18|0.00030196
20:37:19|0.00030196
20:37:20|0.00030196
20:37:21|0.00030196
20:37:22|0.00030196
20:37:23|0.00030196
20:37:24|0.00030196
20:37:26|0.00030196
20:37:27|0.00030186
20:37:27|0.00030186
20:37:29|0.00030186
20:37:31|0.0003016
20:37:31|0.00030172
20:37:33|0.00030172
20:37:33|0.00030172
20:37:34|0.00030147
20:37:35|0.00030159
20:37:36|0.00030159
20:37:38|0.00030111
20:37:39|0.00030111
20:37:41|0.0003013
20:37:42|0.0003013
20:37:43|0.0003013
20:37:43|0.0003013
20:37:45|0.00030138
20:37:46|0.00030138
20:37:47|0.00030138
20:37:48|0.00030138
20:37:49|0.00030126
20:37:50|0.00030126
20:37:51|0.00030138
20:37:53|0.00030138
20:37:54|0.00030138
20:37:55|0.00030156
20:37:55|0.00030163
20:37:57|0.00030172
20:37:58|0.00030172
20:37:59|0.00030172
20:38:01|0.00030172
20:38:01|0.00030172
20:38:03|0.00030196
20:38:03|0.000302
20:38:04|0.00030212
20:38:06|0.00030212
20:38:06|0.00030187
20:38:07|0.00030187
20:38:08|0.00030172
20:38:09|0.00030172
20:38:10|0.00030172
20:38:11|0.00030172
20:38:12|0.00030172
20:38:14|0.00030172
20:38:14|0.00030172
20:38:15|0.00030176
20:38:17|0.00030176
20:38:17|0.00030163
20:38:19|0.00030171
20:38:19|0.00030168
20:38:20|0.00030101
20:38:22|0.00030157
20:38:23|0.00030175
20:38:24|0.00030175
20:38:24|0.00030185
20:38:25|0.00030185
20:38:27|0.00030185
20:38:27|0.00030185
20:38:28|0.00030185
20:38:30|0.00030185
20:38:30|0.00030171
20:38:31|0.00030171
20:38:33|0.00030171
20:38:34|0.00030171
20:38:35|0.00030171
20:38:36|0.00030139
20:38:37|0.00030139
20:38:38|0.00030147
20:38:39|0.00030161
20:38:40|0.00030152
20:38:42|0.00030158
20:38:42|0.00030139
20:38:44|0.00030159
20:38:45|0.00030159
20:38:45|0.00030159
20:38:46|0.00030153
20:38:47|0.0003016
20:38:48|0.00030161
20:38:49|0.00030159
20:38:51|0.0003016
20:38:51|0.00030166
20:38:52|0.00030166
20:38:54|0.00030167
20:38:55|0.00030167
20:38:55|0.00030167
20:38:57|0.00030167
20:38:58|0.00030167
20:38:59|0.00030171
20:39:01|0.000302
20:39:01|0.000302
20:39:03|0.00030213
20:39:04|0.00030203
20:39:05|0.00030182
20:39:06|0.00030182
20:39:06|0.00030202
20:39:08|0.00030202
20:39:09|0.00030192
20:39:10|0.00030192
20:39:10|0.00030192
20:39:11|0.00030194
20:39:13|0.00030194
20:39:13|0.00030194
20:39:14|0.00030194
20:39:15|0.00030202
20:39:17|0.0003019
20:39:18|0.00030199
20:39:19|0.00030192
20:39:20|0.00030182
20:39:21|0.00030182
20:39:22|0.00030182
20:39:23|0.00030187
20:39:24|0.00030187
20:39:25|0.00030187
20:39:26|0.00030194
20:39:27|0.00030196
20:39:28|0.00030202
20:39:29|0.00030202
20:39:30|0.0003022
20:39:31|0.0003022
20:39:32|0.0003022
20:39:33|0.0003022
20:39:34|0.0003022
20:39:35|0.000302
20:39:36|0.000302
20:39:37|0.000302
20:39:38|0.00030219
20:39:39|0.00030219
20:39:40|0.00030219
20:39:42|0.00030192
20:39:42|0.00030192
20:39:45|0.00030192
20:39:45|0.00030192
20:39:46|0.00030205
20:39:47|0.00030205
20:39:48|0.00030205
20:39:50|0.00030205
20:39:50|0.00030217
20:39:52|0.00030222
20:39:54|0.00030205
20:39:55|0.00030201
20:39:56|0.00030194
20:39:56|0.00030206
20:39:57|0.00030206
20:39:59|0.00030205
20:39:59|0.00030205
20:40:01|0.00030192
20:40:02|0.00030192
20:40:03|0.00030192
20:40:03|0.0003018
20:40:04|0.00030183
20:40:06|0.00030183
20:40:07|0.00030171
20:40:08|0.00030171
20:40:09|0.00030171
20:40:10|0.00030171
20:40:10|0.00030171
20:40:11|0.00030171
20:40:12|0.00030171
20:40:14|0.00030171
20:40:14|0.0003017
20:40:15|0.00030168
20:40:17|0.00030168
20:40:18|0.00030139
20:40:19|0.00030157
20:40:19|0.00030157
20:40:21|0.00030157
20:40:22|0.00030157
20:40:23|0.00030157
20:40:23|0.00030141
20:40:25|0.00030141
20:40:25|0.00030154
20:40:27|0.00030152
20:40:27|0.0003014
20:40:29|0.0003014
20:40:29|0.0003014
20:40:31|0.00030141
20:40:31|0.00030141
20:40:33|0.00030141
20:40:34|0.00030137
20:40:34|0.00030135
20:40:37|0.00030135
20:40:37|0.00030093
20:40:38|0.00030093
20:40:40|0.00030093
20:40:41|0.00030093
20:40:41|0.00030102
20:40:42|0.00030102
20:40:44|0.00030123
20:40:45|0.00030098
20:40:46|0.00030098
20:40:47|0.00030135
20:40:48|0.00030135
20:40:49|0.00030135
20:40:50|0.00030135
20:40:51|0.00030135
20:40:52|0.00030135
20:40:52|0.00030135
20:40:54|0.00030093
20:40:54|0.00030093
20:40:56|0.00030093
20:40:57|0.00030093
20:40:57|0.00030081
20:40:59|0.00030081
20:41:00|0.00030095
20:41:01|0.00030095
20:41:01|0.00030102
20:41:03|0.00030119
20:41:05|0.00030106
20:41:05|0.00030099
20:41:06|0.000301
20:41:07|0.00030117
20:41:08|0.00030117
20:41:09|0.00030117
20:41:10|0.00030076
20:41:11|0.00030076
20:41:12|0.00030076
20:41:13|0.00030096
20:41:14|0.00030079
20:41:15|0.00030079
20:41:16|0.00030075
20:41:17|0.00030059
20:41:18|0.00030059
20:41:19|0.00030078
20:41:20|0.00030086
20:41:21|0.00030084
20:41:22|0.00030099
20:41:23|0.00030106
20:41:25|0.00030106
20:41:26|0.00030102
20:41:28|0.00030094
20:41:28|0.00030113
20:41:30|0.00030113
20:41:31|0.00030113
20:41:32|0.0003011
20:41:32|0.0003011
20:41:33|0.0003011
20:41:36|0.00030158
20:41:36|0.00030175
20:41:38|0.00030114
20:41:39|0.00030114
20:41:40|0.00030114
20:41:41|0.00030114
20:41:41|0.0003016
20:41:43|0.0003016
20:41:44|0.00030155
20:41:45|0.00030181
20:41:45|0.00030181
20:41:46|0.00030189
20:41:48|0.00030199
20:41:49|0.00030211
20:41:50|0.00030211
20:41:50|0.00030239
20:41:52|0.00030242
20:41:53|0.00030246
20:41:55|0.00030222
20:41:55|0.00030222
20:41:56|0.00030218
20:41:58|0.00030182
20:41:59|0.00030182
20:42:00|0.00030182
20:42:01|0.00030182
20:42:02|0.00030199
20:42:03|0.00030199
20:42:04|0.00030199
20:42:04|0.00030198
20:42:06|0.00030198
20:42:06|0.00030198
20:42:09|0.00030182
20:42:09|0.00030211
20:42:10|0.00030201
20:42:12|0.00030208
20:42:13|0.00030208
20:42:13|0.00030208
20:42:15|0.00030198
20:42:16|0.000302
20:42:16|0.00030201
20:42:18|0.000302
20:42:19|0.0003017
20:42:20|0.0003017
20:42:21|0.00030186
20:42:22|0.00030186
20:42:23|0.00030183
20:42:24|0.00030183
20:42:24|0.00030179
20:42:26|0.00030179
20:42:26|0.00030179
20:42:27|0.00030179
20:42:28|0.00030179
20:42:30|0.00030182
20:42:30|0.0003015
20:42:32|0.00030142
20:42:33|0.00030152
20:42:33|0.00030084
20:42:36|0.00030079
20:42:37|0.0003006
20:42:38|0.00030072
20:42:39|0.0003008
20:42:41|0.0003006
20:42:41|0.0003006
20:42:42|0.0003006
20:42:43|0.0003006
20:42:45|0.00030041
20:42:46|0.0003006
20:42:47|0.0003006
20:42:48|0.0003006
20:42:49|0.0003006
20:42:50|0.0003006
20:42:51|0.0003006
20:42:52|0.00030113
20:42:54|0.00030076
20:42:54|0.00030062
20:42:55|0.00030062
20:42:56|0.00030062
20:42:57|0.00030082
20:42:58|0.00030082
20:42:59|0.00030082
20:43:00|0.00030066
20:43:01|0.00030096
20:43:03|0.00030076
20:43:04|0.00030076
20:43:06|0.00030076
20:43:06|0.00030076
20:43:07|0.00030101
20:43:08|0.00030076
20:43:09|0.00030062
20:43:11|0.00030052
20:43:12|0.00030079
20:43:14|0.00030031
20:43:14|0.00030031
20:43:16|0.00030062
20:43:16|0.00030062
20:43:18|0.00030062
20:43:19|0.00030062
20:43:20|0.00030069
20:43:21|0.00030079
20:43:22|0.00030079
20:43:22|0.00030069
20:43:24|0.00030081
20:43:25|0.00030081
20:43:26|0.00030081
20:43:26|0.00030076
20:43:29|0.00030081
20:43:29|0.00030081
20:43:30|0.00030081
20:43:31|0.00030081
20:43:32|0.00030081
20:43:33|0.00030076
20:43:34|0.00030069
20:43:36|0.00030062
20:43:36|0.00030062
20:43:38|0.00030062
20:43:39|0.00030062
20:43:39|0.00030052
20:43:40|0.00030053
20:43:42|0.00030053
20:43:42|0.00030053
20:43:43|0.00030053
20:43:45|0.00030062
20:43:45|0.00030053
20:43:46|0.00030052
20:43:48|0.00030052
20:43:49|0.0003005
20:43:50|0.0003005
20:43:51|0.00030047
20:43:52|0.00030047
20:43:53|0.00030053
20:43:53|0.00030052
20:43:55|0.00030052
20:43:56|0.0003005
20:43:56|0.0003005
20:43:58|0.00030059
20:43:58|0.00030059
20:44:00|0.00030059
20:44:01|0.00030059
20:44:02|0.00030059
20:44:03|0.0003005
20:44:04|0.0003005
20:44:04|0.0003005
20:44:05|0.0003005
20:44:06|0.0003005
20:44:08|0.0003005
20:44:09|0.00030076
20:44:10|0.00030081
20:44:11|0.00030053
20:44:12|0.0003005
20:44:13|0.0003005
20:44:14|0.0003003
20:44:14|0.00030042
20:44:16|0.00030023
20:44:16|0.00030042
20:44:17|0.0003004
20:44:19|0.0003004
20:44:20|0.0003005
20:44:20|0.0003005
20:44:22|0.00030039
20:44:22|0.0003004
20:44:24|0.00030004
20:44:25|0.00030021
20:44:26|0.00029982
20:44:26|0.00029987
20:44:27|0.00029989
20:44:29|0.00029947
20:44:30|0.00029947
20:44:30|0.00029948
20:44:31|0.00029957
20:44:32|0.00029957
20:44:34|0.00029953
20:44:35|0.00029953
20:44:35|0.00029953
20:44:36|0.00029953
20:44:39|0.00029957
20:44:39|0.00029935
20:44:40|0.00029935
20:44:41|0.00029953
20:44:42|0.00029957
20:44:43|0.0002999
20:44:44|0.00029957
20:44:45|0.00029967
20:44:46|0.0002997
20:44:47|0.0002997
20:44:48|0.0002999
20:44:49|0.0002999
20:44:50|0.0002999
20:44:51|0.0002999
20:44:53|0.0002997
20:44:54|0.00030009
20:44:54|0.00030009
20:44:56|0.00029957
20:44:57|0.00029975
20:44:58|0.00029975
20:44:59|0.00029957
20:45:00|0.00029974
20:45:01|0.00029974
20:45:03|0.00029989
20:45:04|0.00029989
20:45:05|0.0002997
20:45:06|0.00029959
20:45:07|0.00029959
20:45:09|0.00029991
20:45:09|0.00029991
20:45:11|0.00029991
20:45:12|0.00029977
20:45:13|0.0002995
20:45:14|0.0002995
20:45:15|0.0002995
20:45:16|0.0002995
20:45:17|0.00029957
20:45:18|0.00029957
20:45:19|0.00029957
20:45:20|0.00029951
20:45:21|0.00029951
20:45:22|0.00029951
20:45:23|0.00029961
20:45:24|0.00029958
20:45:25|0.00029972
20:45:26|0.00029957
20:45:27|0.00029961
20:45:28|0.00029961
20:45:29|0.00029956
20:45:30|0.00029956
20:45:31|0.00029954
20:45:32|0.00029964
20:45:33|0.00029964
20:45:34|0.00029964
20:45:35|0.00029964
20:45:36|0.00029964
20:45:37|0.00029964
20:45:38|0.00029964
20:45:39|0.00029964
20:45:41|0.00029972
20:45:41|0.00029964
20:45:42|0.00029964
20:45:44|0.00029986
20:45:45|0.00029984
20:45:47|0.00029981
20:45:48|0.00029981
20:45:49|0.0002999
20:45:51|0.0003
20:45:51|0.0003
20:45:52|0.00030003
20:45:54|0.00030001
20:45:54|0.00030001
20:45:55|0.00030001
20:45:56|0.00030001
20:45:58|0.0003
20:45:59|0.0003
20:45:59|0.0003
20:46:01|0.0003
20:46:01|0.0003
20:46:03|0.0003
20:46:04|0.0003
20:46:04|0.0003
20:46:05|0.0002998
20:46:07|0.00029999
20:46:08|0.00029996
20:46:09|0.00029996
20:46:10|0.00029992
20:46:11|0.00029992
20:46:12|0.00029992
20:46:13|0.00029986
20:46:14|0.00029975
20:46:15|0.00029975
20:46:16|0.00029975
20:46:17|0.00029975
20:46:18|0.00029968
20:46:20|0.00029956
20:46:21|0.0002994
20:46:22|0.0002994
20:46:23|0.00029972
20:46:24|0.00029971
20:46:25|0.00029971
20:46:26|0.00029967
20:46:27|0.00029956
20:46:28|0.00029956
20:46:29|0.00029956
20:46:30|0.00029956
20:46:31|0.00029956
20:46:32|0.00029956
20:46:33|0.00029955
20:46:34|0.00029955
20:46:35|0.00029955
20:46:36|0.00029955
20:46:37|0.00029955
20:46:38|0.00029939
20:46:40|0.00029939
20:46:41|0.00029939
20:46:42|0.00029936
20:46:43|0.00029936
20:46:44|0.00029925
20:46:45|0.00029928
20:46:46|0.00029936
20:46:47|0.00029934
20:46:48|0.00029916
20:46:49|0.00029916
20:46:50|0.00029927
20:46:51|0.00029913
20:46:52|0.00029913
20:46:53|0.000299
20:46:54|0.00029901
20:46:55|0.00029888
20:46:56|0.00029887
20:46:57|0.00029887
20:46:58|0.00029887
20:46:59|0.00029927
20:47:00|0.00029936
20:47:01|0.00029936
20:47:03|0.00029937
20:47:03|0.0002994
20:47:04|0.00029937
20:47:06|0.00029939
20:47:07|0.00029941
20:47:08|0.00029941
20:47:09|0.00029936
20:47:10|0.00029936
20:47:11|0.00029936
20:47:12|0.00029939
20:47:13|0.00029939
20:47:14|0.00029939
20:47:15|0.00029939
20:47:16|0.00029939
20:47:18|0.00029946
20:47:19|0.00029946
20:47:20|0.00029956
20:47:21|0.0002998
20:47:22|0.00029999
20:47:23|0.00029999
20:47:24|0.00029957
20:47:25|0.00029969
20:47:26|0.00029969
20:47:27|0.00029969
20:47:28|0.00029993
20:47:29|0.00029989
20:47:30|0.00029946
20:47:31|0.00029941
20:47:32|0.00029941
20:47:33|0.00029951
20:47:34|0.00029954
20:47:35|0.00029956
20:47:36|0.00029976
20:47:37|0.00029959
20:47:38|0.00029989
20:47:40|0.00029989
20:47:41|0.00029989
20:47:42|0.00029989
20:47:43|0.00029989
20:47:45|0.00029975
20:47:46|0.00029994
20:47:48|0.00029978
20:47:48|0.0002999
20:47:49|0.0002999
20:47:50|0.0002999
20:47:51|0.00029994
20:47:53|0.00029994
20:47:53|0.00029996
20:47:54|0.00029991
20:47:55|0.00029991
20:47:56|0.00029991
20:47:58|0.00029991
20:48:00|0.00029991
20:48:00|0.00029983
20:48:01|0.00029983
20:48:03|0.00029981
20:48:04|0.00029978
20:48:05|0.00029978
20:48:06|0.00029977
20:48:07|0.00029978
20:48:08|0.00029978
20:48:09|0.00029978
20:48:10|0.00029978
20:48:11|0.00029978
20:48:12|0.00029979
20:48:13|0.00029979
20:48:14|0.00029979
20:48:15|0.00029978
20:48:16|0.00029978
20:48:17|0.00029972
20:48:18|0.0002997
20:48:20|0.00029973
20:48:20|0.00029973
20:48:21|0.00029971
20:48:22|0.00029961
20:48:23|0.00029961
20:48:25|0.0002995
20:48:26|0.00029936
20:48:27|0.00029936
20:48:28|0.00029925
20:48:28|0.00029925
20:48:29|0.00029925
20:48:31|0.00029925
20:48:32|0.00029925
20:48:32|0.00029925
20:48:34|0.00029925
20:48:35|0.00029925
20:48:35|0.00029925
20:48:37|0.00029925
20:48:37|0.00029956
20:48:39|0.00029925
20:48:40|0.00029925
20:48:42|0.00029939
20:48:42|0.00029939
20:48:44|0.00029959
20:48:46|0.00029958
20:48:46|0.00029958
20:48:47|0.00029942
20:48:48|0.00029942
20:48:49|0.00029942
20:48:50|0.00029942
20:48:52|0.00029939
20:48:53|0.00029938
20:48:54|0.0002993
20:48:55|0.00029936
20:48:56|0.00029936
20:48:56|0.00029942
20:48:57|0.00029956
20:48:59|0.00029956
20:49:00|0.00029956
20:49:02|0.00029958
20:49:03|0.00029958
20:49:04|0.00029958
20:49:05|0.00029985
20:49:06|0.00029985
20:49:06|0.00029979
20:49:08|0.00029979
20:49:09|0.00029979
20:49:09|0.00029979
20:49:11|0.00029979
20:49:12|0.00029979
20:49:13|0.00029979
20:49:13|0.00029957
20:49:14|0.00029957
20:49:16|0.00029974
20:49:17|0.00029991
20:49:17|0.0003001
20:49:19|0.0003001
20:49:19|0.0003001
20:49:21|0.0003001
20:49:22|0.0003001
20:49:23|0.0003001
20:49:24|0.0003001
20:49:26|0.0003001
20:49:27|0.00030008
20:49:28|0.00030008
20:49:28|0.0002999
20:49:30|0.0002999
20:49:31|0.00030012
20:49:32|0.00030023
20:49:32|0.00030037
20:49:33|0.00030027
20:49:34|0.00030052
20:49:36|0.00030046
20:49:36|0.00030045
20:49:38|0.0003007
20:49:38|0.0003007
20:49:39|0.0003007
20:49:41|0.0003007
20:49:42|0.0003007
20:49:42|0.0003007
20:49:45|0.0003007
20:49:46|0.0003007
20:49:46|0.0003007
20:49:47|0.0003007
20:49:48|0.00030063
20:49:50|0.00030063
20:49:50|0.00030063
20:49:52|0.00030065
20:49:52|0.00030065
20:49:54|0.00030065
20:49:55|0.00030065
20:49:56|0.00030065
20:49:56|0.0003004
20:49:58|0.00030053
20:49:59|0.00030053
20:50:00|0.00030053
20:50:01|0.00030053
20:50:01|0.00030046
20:50:03|0.00030065
20:50:04|0.0003007
20:50:05|0.0003007
20:50:07|0.0003007
20:50:07|0.0003007
20:50:08|0.00030064
20:50:09|0.00030063
20:50:10|0.00030063
20:50:11|0.00030063
20:50:12|0.00030064
20:50:13|0.00030064
20:50:14|0.00030064
20:50:16|0.00030064
20:50:16|0.00030066
20:50:18|0.00030027
20:50:18|0.0003005
20:50:20|0.0003005
20:50:21|0.00030045
20:50:22|0.00030045
20:50:23|0.00030039
20:50:23|0.00030039
20:50:25|0.00030059
20:50:25|0.00030054
20:50:26|0.00030054
20:50:28|0.00030026
20:50:28|0.00030064
20:50:30|0.0003007
20:50:30|0.0003007
20:50:32|0.00030066
20:50:33|0.00030066
20:50:34|0.00030066
20:50:35|0.00030066
20:50:35|0.00030066
20:50:38|0.00030074
20:50:38|0.00030074
20:50:39|0.00030081
20:50:40|0.00030089
20:50:41|0.0003007
20:50:43|0.0003007
20:50:44|0.0003007
20:50:45|0.0003007
20:50:46|0.0003007
20:50:47|0.00030075
20:50:49|0.0003007
20:50:49|0.00030064
20:50:51|0.00030064
20:50:52|0.00030067
20:50:53|0.00030063
20:50:54|0.00030054
20:50:55|0.00030054
20:50:57|0.00030051
20:50:57|0.00030051
20:50:59|0.00030051
20:51:00|0.00030051
20:51:01|0.00030036
20:51:01|0.00030036
20:51:02|0.00030036
20:51:04|0.00030045
20:51:05|0.00030045
20:51:05|0.00030045
20:51:07|0.00030045
20:51:08|0.00030045
20:51:10|0.00030021
20:51:11|0.0003001
20:51:12|0.0003001
20:51:12|0.0003001
20:51:13|0.0003001
20:51:14|0.00029981
20:51:16|0.0003
20:51:16|0.0003
20:51:18|0.00029998
20:51:19|0.00029998
20:51:19|0.00029998
20:51:21|0.00029979
20:51:21|0.00029979
20:51:23|0.00029979
20:51:24|0.00029979
20:51:25|0.00029979
20:51:25|0.00029965
20:51:27|0.00029965
20:51:27|0.00029965
20:51:29|0.00029986
20:51:29|0.00029986
20:51:31|0.00029986
20:51:32|0.00029986
20:51:32|0.00029998
20:51:34|0.0003001
20:51:34|0.0003001
20:51:35|0.0003001
20:51:37|0.0003001
20:51:38|0.0003001
20:51:38|0.0003001
20:51:39|0.0003001
20:51:41|0.00030012
20:51:41|0.00030012
20:51:42|0.00030044
20:51:43|0.00030044
20:51:45|0.00030026
20:51:45|0.00030037
20:51:47|0.00030026
20:51:48|0.00030026
20:51:48|0.00030026
20:51:49|0.00030012
20:51:51|0.0003001
20:51:52|0.0003001
20:51:53|0.0003001
20:51:54|0.0003001
20:51:55|0.0003001
20:51:56|0.0003001
20:51:58|0.00030013
20:51:58|0.00030013
20:52:00|0.00030013
20:52:02|0.00030013
20:52:02|0.00030013
20:52:04|0.00030021
20:52:05|0.00030026
20:52:06|0.00030026
20:52:08|0.00030026
20:52:09|0.00030026
20:52:09|0.00030026
20:52:11|0.00030026
20:52:11|0.00030026
20:52:12|0.00030021
20:52:13|0.00030021
20:52:14|0.00030021
20:52:15|0.00030021
20:52:16|0.00030021
20:52:17|0.0003001
20:52:19|0.0003001
20:52:19|0.00029997
20:52:20|0.00029997
20:52:21|0.00030017
20:52:23|0.00030017
20:52:23|0.00030017
20:52:24|0.00030026
20:52:26|0.00030026
20:52:27|0.00030026
20:52:27|0.00030026
20:52:28|0.00030021
20:52:29|0.00030021
20:52:30|0.00030021
20:52:31|0.00030021
20:52:33|0.00030017
20:52:33|0.00030017
20:52:35|0.00030017
20:52:35|0.00030017
20:52:37|0.00030008
20:52:38|0.00030008
20:52:39|0.00030004
20:52:39|0.00029994
20:52:41|0.00029994
20:52:41|0.00029994
20:52:43|0.00029995
20:52:44|0.00029995
20:52:45|0.00029995
20:52:47|0.00029995
20:52:48|0.00029971
20:52:49|0.0002997
20:52:50|0.0002997
20:52:51|0.00029988
20:52:52|0.00029988
20:52:53|0.00029988
20:52:54|0.00029988
20:52:55|0.00029987
20:52:56|0.00029987
20:52:57|0.00029987
20:52:58|0.00029987
20:52:59|0.00029987
20:53:00|0.00029987
20:53:01|0.00029987
20:53:02|0.00029987
20:53:03|0.00029987
20:53:04|0.00029988
20:53:06|0.00029988
20:53:06|0.00029988
20:53:08|0.00029968
20:53:08|0.00029978
20:53:10|0.00029978
20:53:10|0.00029978
20:53:12|0.00029978
20:53:13|0.00029978
20:53:14|0.00029975
20:53:15|0.00029975
20:53:16|0.00029975
20:53:17|0.00029975
20:53:18|0.00029975
20:53:19|0.00029975
20:53:20|0.00029975
20:53:21|0.00029993
20:53:22|0.00029975
20:53:23|0.00029968
20:53:25|0.00029973
20:53:25|0.00029982
20:53:26|0.00029982
20:53:28|0.00029982
20:53:28|0.00029982
20:53:29|0.00029988
20:53:31|0.00029988
20:53:32|0.00029982
20:53:33|0.00029978
20:53:34|0.00029982
20:53:35|0.00029982
20:53:36|0.00029993
20:53:37|0.00029982
20:53:38|0.00029982
20:53:39|0.00029992
20:53:40|0.00029992
20:53:41|0.00030007
20:53:42|0.00029987
20:53:43|0.00029987
20:53:44|0.00029987
20:53:45|0.00029987
20:53:46|0.00030003
20:53:47|0.00030003
20:53:49|0.00030003
20:53:49|0.00030003
20:53:50|0.00029991
20:53:51|0.00029991
20:53:53|0.00029989
20:53:53|0.00029989
20:53:54|0.00029989
20:53:55|0.00029989
20:53:56|0.00029989
20:53:57|0.00029991
20:53:58|0.0003001
20:54:00|0.0003001
20:54:01|0.00030007
20:54:02|0.0003
20:54:03|0.00030026
20:54:04|0.0003004
20:54:05|0.0003004
20:54:06|0.00030038
20:54:07|0.00030022
20:54:08|0.00030022
20:54:09|0.00030011
20:54:10|0.00030026
20:54:11|0.00029994
20:54:12|0.00029994
20:54:13|0.00029994
20:54:14|0.00029994
20:54:15|0.00030007
20:54:16|0.00030007
20:54:17|0.00030007
20:54:18|0.00030007
20:54:19|0.00030007
20:54:20|0.00030007
20:54:21|0.00030007
20:54:22|0.00030007
20:54:23|0.00030007
20:54:24|0.00030007
20:54:25|0.00030007
20:54:26|0.00030007
20:54:27|0.00030007
20:54:28|0.00030007
20:54:29|0.00030007
20:54:30|0.00030007
20:54:31|0.00030007
20:54:32|0.00030007
20:54:33|0.00030007
20:54:34|0.00030013
20:54:35|0.00030013
20:54:36|0.00030022
20:54:37|0.00030022
20:54:38|0.00030033
20:54:39|0.00030045
20:54:40|0.00030045
20:54:41|0.00030008
20:54:42|0.00030008
20:54:43|0.00030008
20:54:44|0.00030044
20:54:45|0.00030044
20:54:46|0.00030044
20:54:47|0.00030044
20:54:49|0.0003004
20:54:50|0.00030022
20:54:52|0.00030022
20:54:52|0.00030022
20:54:54|0.00030027
20:54:55|0.00030027
20:54:56|0.00030027
20:54:57|0.00030008
20:54:59|0.00030027
20:54:59|0.00030027
20:55:00|0.00030027
20:55:01|0.00030007
20:55:02|0.00029989
20:55:03|0.00029975
20:55:04|0.00029988
20:55:06|0.00029988
20:55:06|0.00029988
20:55:08|0.00029971
20:55:08|0.00029988
20:55:09|0.00029988
20:55:10|0.00029986
20:55:12|0.00029986
20:55:13|0.00029949
20:55:13|0.00029961
20:55:14|0.00029963
20:55:15|0.00029963
20:55:17|0.00029963
20:55:18|0.00029963
20:55:19|0.00029988
20:55:20|0.00029988
20:55:21|0.00029992
20:55:22|0.00030022
20:55:23|0.00030022
20:55:24|0.00030021
20:55:25|0.00030002
20:55:26|0.00030021
20:55:27|0.00030021
20:55:28|0.0003005
20:55:29|0.00030041
20:55:30|0.00030041
20:55:31|0.00030051
20:55:32|0.00030045
20:55:33|0.00030045
20:55:34|0.00030045
20:55:35|0.00030045
20:55:36|0.00030045
20:55:37|0.00030041
20:55:38|0.00030041
20:55:39|0.00030041
20:55:40|0.00030046
20:55:41|0.00030046
20:55:43|0.00030025
20:55:44|0.00030025
20:55:44|0.00030028
20:55:45|0.00030028
20:55:47|0.00030028
20:55:48|0.00030028
20:55:50|0.00030028
20:55:51|0.00030024
20:55:52|0.00030024
20:55:53|0.0003
20:55:54|0.0003
20:55:55|0.0003
20:55:56|0.0003
20:55:57|0.00030016
20:55:58|0.00030016
20:55:59|0.00030016
20:56:00|0.00030007
20:56:01|0.00030007
20:56:02|0.00030007
20:56:03|0.0003
20:56:04|0.0003
20:56:05|0.0003
20:56:06|0.0003
20:56:07|0.0003
20:56:08|0.00029977
20:56:09|0.00029976
20:56:10|0.0002995
20:56:11|0.0002995
20:56:12|0.0002995
20:56:13|0.0002995
20:56:14|0.0002995
20:56:16|0.0002995
20:56:16|0.0002995
20:56:17|0.00029958
20:56:19|0.00029958
20:56:19|0.00029963
20:56:21|0.00029963
20:56:22|0.00029963
20:56:23|0.00029963
20:56:23|0.00029937
20:56:25|0.00029937
20:56:25|0.00029995
20:56:26|0.00030006
20:56:28|0.00029994
20:56:29|0.00029986
20:56:30|0.00029988
20:56:30|0.00029988
20:56:31|0.00029988
20:56:32|0.00030006
20:56:34|0.00029995
20:56:35|0.00029995
20:56:36|0.00030004
20:56:37|0.00030004
20:56:38|0.00030016
20:56:39|0.00030005
20:56:40|0.00030017
20:56:41|0.00030017
20:56:42|0.00030017
20:56:43|0.00030013
20:56:44|0.00030013
20:56:45|0.00030013
20:56:46|0.00030013
20:56:47|0.0003004
20:56:48|0.00030027
20:56:50|0.0003004
20:56:51|0.00030037
20:56:52|0.00030037
20:56:53|0.00030045
20:56:54|0.00030018
20:56:56|0.00030013
20:56:57|0.00030031
20:56:57|0.00030031
20:56:59|0.00030017
20:57:00|0.00030017
20:57:01|0.00030017
20:57:02|0.00030022
20:57:02|0.00030022
20:57:04|0.00030034
20:57:05|0.00030046
20:57:07|0.0003005
20:57:07|0.0003005
20:57:09|0.0003005
20:57:10|0.0003005
20:57:11|0.0003005
20:57:12|0.0003005
20:57:13|0.0003005
20:57:14|0.0003005
20:57:15|0.0003005
20:57:16|0.0003005
20:57:17|0.0003005
20:57:18|0.00030027
20:57:19|0.00030027
20:57:20|0.00030027
20:57:21|0.00030027
20:57:22|0.00030049
20:57:23|0.0003005
20:57:25|0.0003005
20:57:25|0.0003005
20:57:27|0.0003005
20:57:27|0.00030042
20:57:28|0.00030042
20:57:30|0.00030042
20:57:31|0.00030042
20:57:32|0.00030042
20:57:33|0.0003005
20:57:34|0.00030069
20:57:35|0.00030069
20:57:36|0.00030069
20:57:37|0.00030069
20:57:38|0.00030069
20:57:39|0.00030069
20:57:40|0.00030069
20:57:41|0.00030059
20:57:42|0.00030046
20:57:43|0.00030046
20:57:44|0.00030069
20:57:45|0.00030069
20:57:46|0.00030069
20:57:47|0.00030069
20:57:48|0.00030046
20:57:49|0.00030042
20:57:50|0.00030042
20:57:51|0.00030042
20:57:52|0.00030042
20:57:53|0.00030042
20:57:54|0.00030042
20:57:55|0.00030042
20:57:56|0.00030042
20:57:57|0.00030041
20:57:58|0.00030011
20:57:59|0.00030011
20:58:01|0.00030011
20:58:02|0.00030041
20:58:03|0.00030048
20:58:04|0.00030048
20:58:05|0.00030054
20:58:06|0.0003006
20:58:07|0.0003006
20:58:08|0.0003006
20:58:09|0.0003006
20:58:10|0.00030053
20:58:12|0.00030054
20:58:12|0.00030054
20:58:13|0.00030047
20:58:14|0.00030047
20:58:15|0.00030057
20:58:16|0.00030057
20:58:17|0.00030053
20:58:18|0.00030053
20:58:19|0.00030059
20:58:20|0.00030059
20:58:21|0.00030059
20:58:22|0.00030059
20:58:23|0.00030059
20:58:25|0.00030059
20:58:25|0.0003006
20:58:27|0.0003006
20:58:27|0.0003006
20:58:28|0.00030053
20:58:29|0.00030053
20:58:30|0.00030053
20:58:32|0.00030053
20:58:32|0.00030053
20:58:33|0.00030048
20:58:34|0.00030048
20:58:36|0.00030048
20:58:37|0.00030048
20:58:38|0.00030048
20:58:39|0.00030048
20:58:40|0.00030048
20:58:41|0.00030018
20:58:42|0.00030018
20:58:43|0.00030018
20:58:44|0.00030042
20:58:45|0.00030047
20:58:46|0.00030042
20:58:47|0.0003006
20:58:48|0.0003006
20:58:49|0.00030069
20:58:50|0.00030069
20:58:51|0.00030057
20:58:52|0.00030057
20:58:53|0.00030057
20:58:54|0.00030059
20:58:55|0.00030059
20:58:57|0.00030029
20:58:58|0.00030029
20:58:58|0.00030029
20:58:59|0.00030029
20:59:00|0.00030029
20:59:03|0.00030029
20:59:03|0.00030029
20:59:04|0.00030029
20:59:05|0.00030047
20:59:06|0.00030047
20:59:07|0.00030047
20:59:08|0.0003006
20:59:09|0.00030067
20:59:10|0.0003007
20:59:11|0.0003007
20:59:12|0.0003007
20:59:13|0.00030082
20:59:14|0.00030082
20:59:16|0.00030082
20:59:17|0.00030082
20:59:18|0.00030082
20:59:18|0.00030082
20:59:20|0.00030068
20:59:22|0.00030046
20:59:22|0.00030079
20:59:23|0.00030079
20:59:24|0.00030079
20:59:25|0.00030079
20:59:27|0.00030065
20:59:27|0.00030065
20:59:29|0.00030077
20:59:30|0.00030077
20:59:30|0.00030077
20:59:31|0.00030077
20:59:34|0.00030092
20:59:34|0.00030092
20:59:35|0.00030092
20:59:36|0.00030092
20:59:37|0.00030105
20:59:38|0.00030109
20:59:39|0.0003009
20:59:40|0.00030077
20:59:41|0.00030096
20:59:42|0.00030095
20:59:43|0.00030091
20:59:44|0.00030079
20:59:45|0.00030079
20:59:46|0.00030079
20:59:47|0.00030065
20:59:48|0.00030065
20:59:49|0.00030065
20:59:50|0.0003006
20:59:51|0.00030065
20:59:52|0.00030065
20:59:53|0.00030065
20:59:55|0.00030067
20:59:55|0.0003006
20:59:56|0.0003006
20:59:57|0.0003006
20:59:58|0.0003006
21:00:00|0.0003006
21:00:01|0.0003006
21:00:01|0.0003006
21:00:04|0.00030069
21:00:04|0.00030069
21:00:05|0.00030065
21:00:06|0.00030059
21:00:07|0.00030059
21:00:08|0.00030031
21:00:09|0.00030029
21:00:11|0.00030023
21:00:11|0.00030037
21:00:13|0.0003006
21:00:14|0.00030063
21:00:14|0.00030063
21:00:16|0.00030063
21:00:17|0.00030063
21:00:18|0.00030063
21:00:19|0.00030063
21:00:19|0.00030063
21:00:21|0.00030065
21:00:22|0.00030068
21:00:23|0.00030068
21:00:24|0.00030077
21:00:24|0.00030077
21:00:26|0.000301
21:00:27|0.00030092
21:00:29|0.00030115
21:00:29|0.00030115
21:00:30|0.00030115
21:00:31|0.00030115
21:00:32|0.00030115
21:00:33|0.0003015
21:00:34|0.00030141
21:00:35|0.00030147
21:00:36|0.00030147
21:00:37|0.00030152
21:00:38|0.00030152
21:00:39|0.00030165
21:00:40|0.00030165
21:00:41|0.00030165
21:00:42|0.00030165
21:00:43|0.00030158
21:00:44|0.00030158
21:00:45|0.00030158
21:00:46|0.00030158
21:00:47|0.00030165
21:00:48|0.00030188
21:00:49|0.00030189
21:00:50|0.00030187
21:00:51|0.00030187
21:00:53|0.00030187
21:00:55|0.00030165
21:00:56|0.00030165
21:00:57|0.00030165
21:00:57|0.00030165
21:00:58|0.00030165
21:00:59|0.00030186
21:01:01|0.00030186
21:01:02|0.00030166
21:01:02|0.00030152
21:01:04|0.00030165
21:01:05|0.00030137
21:01:07|0.00030157
21:01:07|0.00030157
21:01:08|0.0003016
21:01:09|0.00030176
21:01:10|0.00030176
21:01:11|0.00030176
21:01:12|0.00030196
21:01:14|0.00030191
21:01:15|0.00030218
21:01:15|0.00030218
21:01:17|0.00030223
21:01:18|0.00030223
21:01:19|0.0003025
21:01:20|0.00030225
21:01:21|0.00030227
21:01:22|0.0003025
21:01:23|0.0003025
21:01:23|0.00030245
21:01:24|0.0003022
21:01:26|0.0003024
21:01:26|0.00030223
21:01:27|0.00030238
21:01:29|0.00030238
21:01:30|0.00030238
21:01:31|0.00030227
21:01:31|0.00030227
21:01:34|0.00030227
21:01:34|0.00030238
21:01:35|0.00030232
21:01:36|0.00030238
21:01:37|0.00030239
21:01:38|0.00030239
21:01:40|0.00030239
21:01:40|0.00030227
21:01:41|0.00030232
21:01:42|0.00030232
21:01:43|0.0003024
21:01:44|0.00030192
21:01:45|0.00030192
21:01:46|0.00030222
21:01:47|0.00030214
21:01:48|0.00030214
21:01:49|0.00030192
21:01:50|0.00030192
21:01:51|0.00030222
21:01:52|0.00030222
21:01:53|0.00030222
21:01:55|0.000302
21:01:57|0.000302
21:01:57|0.00030195
21:01:58|0.00030192
21:01:59|0.00030192
21:02:00|0.00030205
21:02:01|0.000302
21:02:02|0.000302
21:02:04|0.00030222
21:02:05|0.00030221
21:02:06|0.00030221
21:02:07|0.00030221
21:02:07|0.00030222
21:02:09|0.00030222
21:02:10|0.00030222
21:02:11|0.00030222
21:02:13|0.00030215
21:02:13|0.00030207
21:02:15|0.0003023
21:02:16|0.00030222
21:02:17|0.00030222
21:02:18|0.00030222
21:02:18|0.00030222
21:02:20|0.00030222
21:02:20|0.000302
21:02:21|0.000302
21:02:23|0.00030222
21:02:24|0.000302
21:02:24|0.000302
21:02:25|0.000302
21:02:26|0.000302
21:02:28|0.00030222
21:02:29|0.00030225
21:02:29|0.00030225
21:02:30|0.00030225
21:02:32|0.00030239
21:02:33|0.0003024
21:02:34|0.00030235
21:02:35|0.0003025
21:02:36|0.0003025
21:02:37|0.0003025
21:02:38|0.0003026
21:02:39|0.0003026
21:02:40|0.0003026
21:02:41|0.00030251
21:02:42|0.00030235
21:02:43|0.00030271
21:02:44|0.00030267
21:02:45|0.00030263
21:02:46|0.00030263
21:02:47|0.00030267
21:02:48|0.00030255
21:02:49|0.0003026
21:02:50|0.00030254
21:02:51|0.00030251
21:02:52|0.0003025
21:02:53|0.00030267
21:02:54|0.00030267
21:02:55|0.00030267
21:02:56|0.00030267
21:02:57|0.00030252
21:02:58|0.00030267
21:03:00|0.00030267
21:03:00|0.0003028
21:03:03|0.000303
21:03:04|0.00030291
21:03:05|0.00030291
21:03:05|0.00030291
21:03:06|0.00030267
21:03:08|0.0003027
21:03:09|0.0003027
21:03:09|0.0003027
21:03:11|0.00030255
21:03:12|0.00030275
21:03:13|0.000303
21:03:13|0.000303
21:03:15|0.000303
21:03:16|0.00030272
21:03:16|0.00030272
21:03:18|0.00030272
21:03:18|0.00030294
21:03:20|0.00030294
21:03:21|0.0003032
21:03:22|0.0003032
21:03:23|0.0003032
21:03:24|0.00030314
21:03:25|0.00030303
21:03:26|0.00030291
21:03:27|0.00030291
21:03:28|0.00030314
21:03:30|0.00030318
21:03:30|0.0003033
21:03:32|0.00030329
21:03:32|0.00030329
21:03:33|0.0003032
21:03:34|0.0003032
21:03:35|0.0003032
21:03:36|0.0003032
21:03:38|0.00030318
21:03:38|0.00030318
21:03:39|0.00030318
21:03:40|0.000303
21:03:41|0.00030293
21:03:42|0.0003032
21:03:43|0.0003032
21:03:45|0.00030318
21:03:45|0.0003032
21:03:46|0.0003032
21:03:47|0.00030283
21:03:48|0.00030309
21:03:49|0.00030309
21:03:50|0.00030307
21:03:52|0.00030307
21:03:52|0.00030293
21:03:53|0.00030293
21:03:55|0.00030294
21:03:55|0.00030293
21:03:57|0.00030221
21:03:57|0.00030221
21:03:59|0.00030221
21:03:59|0.00030285
21:04:01|0.00030294
21:04:03|0.00030294
21:04:04|0.00030294
21:04:04|0.00030291
21:04:06|0.00030285
21:04:07|0.00030285
21:04:07|0.00030284
21:04:08|0.00030259
21:04:10|0.00030267
21:04:11|0.00030267
21:04:12|0.00030257
21:04:13|0.00030257
21:04:14|0.00030257
21:04:15|0.0003025
21:04:16|0.00030252
21:04:18|0.00030252
21:04:18|0.0003026
21:04:20|0.00030268
21:04:20|0.00030268
21:04:22|0.00030268
21:04:22|0.00030268
21:04:23|0.00030268
21:04:25|0.00030284
21:04:26|0.00030284
21:04:27|0.00030284
21:04:28|0.00030293
21:04:29|0.00030294
21:04:30|0.00030294
21:04:31|0.00030284
21:04:32|0.00030297
21:04:33|0.00030295
21:04:34|0.00030295
21:04:35|0.00030295
21:04:36|0.00030269
21:04:37|0.00030268
21:04:38|0.00030268
21:04:39|0.00030268
21:04:40|0.00030268
21:04:41|0.00030268
21:04:42|0.00030268
21:04:43|0.00030268
21:04:44|0.00030268
21:04:45|0.00030268
21:04:46|0.000302
21:04:47|0.000302
21:04:48|0.00030246
21:04:49|0.00030246
21:04:50|0.00030241
21:04:51|0.00030214
21:04:52|0.000302
21:04:53|0.000302
21:04:54|0.000302
21:04:55|0.000302
21:04:56|0.000302
21:04:57|0.000302
21:04:58|0.000302
21:04:59|0.00030199
21:05:01|0.00030197
21:05:01|0.00030196
21:05:02|0.000302
21:05:04|0.000302
21:05:05|0.000302
21:05:06|0.00030198
21:05:07|0.00030198
21:05:08|0.00030198
21:05:09|0.00030198
21:05:10|0.00030198
21:05:12|0.00030198
21:05:13|0.00030176
21:05:14|0.00030176
21:05:15|0.00030176
21:05:16|0.00030193
21:05:18|0.00030193
21:05:18|0.000302
21:05:19|0.00030226
21:05:20|0.00030226
21:05:21|0.00030226
21:05:22|0.00030222
21:05:24|0.00030225
21:05:25|0.00030225
21:05:26|0.00030225
21:05:27|0.00030225
21:05:28|0.00030225
21:05:29|0.00030225
21:05:30|0.00030221
21:05:31|0.00030199
21:05:32|0.00030199
21:05:33|0.0003022
21:05:34|0.00030212
21:05:35|0.00030226
21:05:37|0.00030221
21:05:37|0.00030221
21:05:39|0.00030221
21:05:40|0.00030221
21:05:41|0.00030221
21:05:41|0.00030221
21:05:43|0.00030221
21:05:44|0.000302
21:05:45|0.000302
21:05:46|0.000302
21:05:47|0.00030215
21:05:48|0.00030205
21:05:49|0.00030205
21:05:50|0.00030205
21:05:51|0.00030205
21:05:52|0.00030205
21:05:53|0.00030205
21:05:54|0.00030198
21:05:55|0.00030198
21:05:56|0.00030197
21:05:57|0.000302
21:05:58|0.000302
21:05:59|0.00030205
21:06:01|0.00030221
21:06:01|0.00030221
21:06:02|0.00030222
21:06:04|0.0003025
21:06:05|0.00030239
21:06:06|0.00030268
21:06:07|0.00030268
21:06:09|0.00030268
21:06:10|0.00030299
21:06:11|0.00030271
21:06:12|0.00030272
21:06:12|0.00030272
21:06:14|0.00030272
21:06:15|0.00030242
21:06:15|0.00030229
21:06:16|0.00030229
21:06:17|0.00030209
21:06:19|0.00030209
21:06:20|0.00030209
21:06:20|0.00030209
21:06:22|0.00030237
21:06:23|0.00030234
21:06:24|0.00030233
21:06:25|0.00030233
21:06:26|0.00030233
21:06:27|0.00030233
21:06:28|0.00030233
21:06:29|0.00030233
21:06:30|0.00030233
21:06:32|0.00030224
21:06:32|0.00030224
21:06:33|0.00030224
21:06:34|0.00030224
21:06:35|0.00030221
21:06:37|0.00030221
21:06:38|0.00030221
21:06:39|0.00030221
21:06:40|0.0003022
21:06:41|0.0003022
21:06:42|0.0003021
21:06:42|0.00030219
21:06:44|0.00030219
21:06:44|0.00030207
21:06:45|0.00030207
21:06:46|0.00030223
21:06:48|0.0003021
21:06:49|0.0003021
21:06:50|0.0003021
21:06:51|0.0003021
21:06:52|0.00030223
21:06:53|0.00030207
21:06:54|0.00030205
21:06:55|0.00030205
21:06:56|0.00030205
21:06:57|0.00030205
21:06:58|0.00030205
21:07:00|0.00030205
21:07:00|0.00030204
21:07:01|0.00030204
21:07:02|0.00030207
21:07:04|0.00030207
21:07:06|0.00030198
21:07:06|0.00030198
21:07:08|0.00030198
21:07:08|0.00030197
21:07:09|0.00030197
21:07:11|0.00030199
21:07:11|0.0003021
21:07:12|0.00030208
21:07:14|0.00030229
21:07:14|0.00030229
21:07:15|0.00030229
21:07:16|0.00030236
21:07:17|0.0003021
21:07:19|0.0003021
21:07:19|0.0003021
21:07:21|0.00030237
21:07:22|0.00030239
21:07:23|0.00030239
21:07:24|0.00030255
21:07:25|0.00030237
21:07:26|0.00030237
21:07:27|0.00030237
21:07:28|0.00030241
21:07:29|0.00030241
21:07:30|0.0003025
21:07:31|0.0003025
21:07:32|0.0003025
21:07:33|0.0003025
21:07:34|0.0003025
21:07:35|0.00030257
21:07:36|0.00030257
21:07:37|0.00030257
21:07:38|0.00030257
21:07:39|0.00030243
21:07:40|0.00030243
21:07:41|0.00030243
21:07:42|0.00030255
21:07:43|0.00030255
21:07:44|0.00030243
21:07:45|0.00030243
21:07:46|0.00030243
21:07:47|0.00030243
21:07:48|0.00030243
21:07:49|0.00030243
21:07:50|0.00030243
21:07:51|0.00030241
21:07:52|0.00030243
21:07:53|0.00030244
21:07:54|0.00030243
21:07:55|0.00030243
21:07:56|0.00030253
21:07:57|0.00030253
21:07:58|0.00030253
21:07:59|0.00030248
21:08:00|0.0003026
21:08:02|0.00030272
21:08:02|0.0003029
21:08:04|0.000303
21:08:04|0.000303
21:08:05|0.00030295
21:08:07|0.00030295
21:08:08|0.00030295
21:08:10|0.00030273
21:08:11|0.00030273
21:08:12|0.00030273
21:08:13|0.00030273
21:08:14|0.00030285
21:08:15|0.00030287
21:08:16|0.00030287
21:08:17|0.0003029
21:08:19|0.000303
21:08:19|0.00030297
21:08:20|0.00030297
21:08:22|0.00030297
21:08:22|0.00030275
21:08:24|0.000303
21:08:25|0.000303
21:08:26|0.00030298
21:08:28|0.00030307
21:08:28|0.00030306
21:08:30|0.00030302
21:08:30|0.00030302
21:08:32|0.00030307
21:08:33|0.00030307
21:08:34|0.0003035
21:08:35|0.00030371
21:08:36|0.0003036
21:08:37|0.00030371
21:08:38|0.00030358
21:08:39|0.00030361
21:08:40|0.00030361
21:08:41|0.00030358
21:08:42|0.00030399
21:08:43|0.00030399
21:08:44|0.00030399
21:08:45|0.00030361
21:08:46|0.00030364
21:08:47|0.00030361
21:08:48|0.00030346
21:08:49|0.00030372
21:08:50|0.00030391
21:08:51|0.000304
21:08:52|0.00030378
21:08:53|0.00030401
21:08:54|0.000304
21:08:55|0.000304
21:08:56|0.00030427
21:08:57|0.000304
21:08:58|0.000304
21:08:59|0.000304
21:09:00|0.00030414
21:09:01|0.00030429
21:09:02|0.00030415
21:09:04|0.00030434
21:09:05|0.00030434
21:09:06|0.0003045
21:09:07|0.0003045
21:09:08|0.00030474
21:09:10|0.00030461
21:09:11|0.00030461
21:09:12|0.00030489
21:09:12|0.00030472
21:09:14|0.00030482
21:09:15|0.000305
21:09:16|0.00030495
21:09:17|0.00030498
21:09:18|0.00030489
21:09:19|0.000305
21:09:20|0.000305
21:09:21|0.00030515
21:09:23|0.000305
21:09:24|0.00030498
21:09:24|0.000305
21:09:25|0.00030491
21:09:26|0.00030492
21:09:28|0.00030483
21:09:28|0.00030483
21:09:29|0.00030483
21:09:30|0.00030488
21:09:31|0.00030495
21:09:32|0.00030493
21:09:33|0.00030493
21:09:34|0.00030502
21:09:36|0.00030523
21:09:36|0.00030523
21:09:37|0.00030523
21:09:38|0.00030526
21:09:39|0.00030526
21:09:40|0.00030499
21:09:42|0.00030493
21:09:43|0.00030509
21:09:44|0.00030493
21:09:45|0.00030496
21:09:45|0.00030496
21:09:48|0.00030476
21:09:48|0.00030451
21:09:49|0.00030494
21:09:50|0.00030494
21:09:51|0.00030475
21:09:52|0.0003047
21:09:53|0.0003047
21:09:54|0.00030453
21:09:55|0.00030472
21:09:56|0.0003048
21:09:57|0.00030455
21:09:58|0.00030455
21:10:00|0.00030457
21:10:00|0.00030475
21:10:03|0.00030486
21:10:04|0.00030497
21:10:04|0.00030497
21:10:06|0.00030488
21:10:07|0.00030499
21:10:07|0.000305
21:10:09|0.00030526
21:10:09|0.00030525
21:10:11|0.00030521
21:10:12|0.0003049
21:10:13|0.0003049
21:10:14|0.0003049
21:10:15|0.000305
21:10:16|0.000305
21:10:18|0.00030489
21:10:18|0.00030489
21:10:19|0.00030478
21:10:20|0.00030478
21:10:21|0.00030478
21:10:22|0.00030488
21:10:23|0.00030468
21:10:24|0.00030469
21:10:25|0.00030469
21:10:26|0.00030469
21:10:27|0.00030525
21:10:29|0.00030541
21:10:31|0.00030557
21:10:31|0.00030526
21:10:32|0.0003057
21:10:33|0.0003057
21:10:34|0.0003058
21:10:35|0.0003058
21:10:36|0.0003058
21:10:37|0.00030637
21:10:38|0.00030736
21:10:39|0.00030778
21:10:40|0.000308
21:10:41|0.00030764
21:10:42|0.000308
21:10:43|0.00030824
21:10:44|0.00030793
21:10:45|0.00030894
21:10:46|0.00030836
21:10:47|0.00030811
21:10:48|0.00030856
21:10:49|0.00030883
21:10:51|0.00030874
21:10:52|0.00030862
21:10:52|0.00030864
21:10:54|0.00030885
21:10:54|0.00030887
21:10:55|0.00030887
21:10:57|0.00030852
21:10:57|0.0003086
21:10:58|0.00030844
21:11:00|0.00030844
21:11:01|0.00030852
21:11:02|0.00030825
21:11:03|0.00030839
21:11:05|0.00030852
21:11:06|0.00030863
21:11:07|0.00030852
21:11:07|0.00030863
21:11:10|0.00030837
21:11:10|0.00030862
21:11:12|0.0003079
21:11:12|0.0003082
21:11:14|0.00030816
21:11:15|0.00030789
21:11:16|0.00030789
21:11:16|0.000308
21:11:18|0.00030803
21:11:19|0.00030798
21:11:20|0.00030798
21:11:22|0.00030812
21:11:22|0.00030816
21:11:23|0.00030789
21:11:24|0.00030789
21:11:25|0.00030795
21:11:26|0.0003082
21:11:27|0.00030811
21:11:28|0.00030815
21:11:29|0.00030829
21:11:30|0.00030835
21:11:31|0.00030826
21:11:32|0.00030852
21:11:33|0.00030846
21:11:34|0.00030863
21:11:35|0.00030863
21:11:36|0.00030863
21:11:37|0.00030876
21:11:38|0.00030883
21:11:39|0.00030867
21:11:40|0.00030895
21:11:41|0.00030927
21:11:42|0.00030927
21:11:43|0.00030938
21:11:44|0.00030927
21:11:45|0.00030918
21:11:46|0.00030919
21:11:47|0.00030938
21:11:48|0.00030955
21:11:50|0.00030935
21:11:51|0.00030999
21:11:53|0.00030999
21:11:53|0.00030948
21:11:54|0.00030952
21:11:55|0.00030954
21:11:56|0.00030998
21:11:57|0.00030963
21:11:58|0.00031
21:11:59|0.00031064
21:12:00|0.00031072
21:12:01|0.00031027
21:12:02|0.00031065
21:12:03|0.00031018
21:12:05|0.00031018
21:12:06|0.00031018
21:12:08|0.0003105
21:12:08|0.00031099
21:12:10|0.00031099
21:12:10|0.00031083
21:12:12|0.00031065
21:12:13|0.0003105
21:12:14|0.0003105
21:12:15|0.0003105
21:12:17|0.00031077
21:12:17|0.00031068
21:12:18|0.00031083
21:12:19|0.00031095
21:12:20|0.00031099
21:12:21|0.00031131
21:12:22|0.00031122
21:12:23|0.00031181
21:12:24|0.00031185
21:12:25|0.00031181
21:12:26|0.0003116
21:12:27|0.00031095
21:12:28|0.00031122
21:12:29|0.00031168
21:12:30|0.00031154
21:12:31|0.000311
21:12:32|0.00031155
21:12:33|0.00031121
21:12:34|0.0003115
21:12:35|0.00031103
21:12:36|0.00031146
21:12:37|0.00031146
21:12:38|0.00031146
21:12:39|0.0003115
21:12:40|0.00031111
21:12:41|0.00031149
21:12:42|0.00031142
21:12:43|0.0003113
21:12:44|0.00031121
21:12:45|0.00031151
21:12:46|0.0003115
21:12:47|0.00031155
21:12:48|0.00031163
21:12:49|0.0003115
21:12:50|0.0003115
21:12:51|0.00031168
21:12:52|0.000312
21:12:53|0.00031191
21:12:54|0.00031203
21:12:55|0.00031199
21:12:56|0.00031199
21:12:57|0.00031205
21:12:59|0.00031206
21:12:59|0.00031206
21:13:01|0.00031206
21:13:01|0.00031177
21:13:03|0.00031197
21:13:05|0.00031169
21:13:05|0.00031158
21:13:07|0.00031158
21:13:09|0.00031132
21:13:11|0.00031083
21:13:11|0.00031118
21:13:12|0.00031148
21:13:13|0.00031029
21:13:15|0.00031061
21:13:16|0.00031022
21:13:18|0.00031
21:13:19|0.00031009
21:13:19|0.0003102
21:13:20|0.00031022
21:13:21|0.00031022
21:13:23|0.00030999
21:13:24|0.00031
21:13:24|0.00031
21:13:26|0.0003099
21:13:26|0.00030963
21:13:27|0.00030987
21:13:29|0.00030936
21:13:30|0.00030967
21:13:31|0.00030919
21:13:32|0.0003091
21:13:33|0.00030934
21:13:34|0.00030886
21:13:35|0.00030934
21:13:36|0.00030899
21:13:38|0.00030898
21:13:39|0.00030856
21:13:39|0.00030898
21:13:40|0.00030894
21:13:41|0.00030894
21:13:42|0.00030894
21:13:43|0.00030853
21:13:44|0.00030867
21:13:45|0.00030863
21:13:46|0.00030895
21:13:47|0.00030898
21:13:49|0.00030858
21:13:49|0.000309
21:13:50|0.00030902
21:13:51|0.0003091
21:13:53|0.00030934
21:13:53|0.00030957
21:13:55|0.00030935
21:13:55|0.00030901
21:13:56|0.00030934
21:13:57|0.00030932
21:13:58|0.0003091
21:14:00|0.0003091
21:14:01|0.00030957
21:14:03|0.00030957
21:14:03|0.00030957
21:14:04|0.0003096
21:14:06|0.00031
21:14:07|0.00031
21:14:08|0.00030981
21:14:09|0.00031
21:14:10|0.00030991
21:14:11|0.00031
21:14:13|0.00030959
21:14:13|0.00031
21:14:14|0.00030989
21:14:16|0.00030989
21:14:17|0.00030989
21:14:18|0.00031008
21:14:19|0.00030999
21:14:20|0.00030974
21:14:21|0.00031009
21:14:22|0.00030994
21:14:23|0.00031009
21:14:24|0.00030999
21:14:25|0.00031008
21:14:27|0.00031022
21:14:27|0.00031022
21:14:28|0.00031032
21:14:29|0.00031033
21:14:30|0.00031046
21:14:31|0.00031047
21:14:32|0.00031049
21:14:33|0.00031078
21:14:34|0.00031078
21:14:35|0.00031033
21:14:37|0.00031053
21:14:38|0.00031053
21:14:39|0.00031052
21:14:40|0.00031052
21:14:41|0.00031045
21:14:42|0.0003101
21:14:43|0.0003101
21:14:44|0.00031034
21:14:45|0.00031034
21:14:46|0.00031051
21:14:47|0.00031051
21:14:48|0.00031052
21:14:49|0.00031027
21:14:50|0.00031053
21:14:52|0.00031058
21:14:53|0.00031058
21:14:54|0.00031054
21:14:55|0.00031056
21:14:56|0.00031055
21:14:57|0.00031046
21:14:58|0.0003101
21:14:59|0.00031037
21:15:00|0.0003101
21:15:01|0.00031032
21:15:02|0.00030989
21:15:03|0.00030965
21:15:04|0.0003099
21:15:05|0.0003099
21:15:06|0.0003099
21:15:08|0.00030989
21:15:09|0.00030989
21:15:10|0.00031013
21:15:11|0.00031034
21:15:12|0.00031011
21:15:14|0.00031034
21:15:14|0.00031034
21:15:16|0.00031037
21:15:17|0.00031037
21:15:17|0.00031042
21:15:19|0.00031021
21:15:21|0.00031021
21:15:22|0.00030991
21:15:23|0.00030999
21:15:24|0.00031034
21:15:25|0.00031031
21:15:26|0.00031011
21:15:28|0.00031021
21:15:29|0.00030984
21:15:29|0.00030935
21:15:30|0.00030983
21:15:31|0.0003095
21:15:32|0.00030985
21:15:34|0.0003101
21:15:34|0.00030983
21:15:35|0.00030984
21:15:36|0.0003095
21:15:38|0.0003095
21:15:38|0.00030922
21:15:39|0.00030924
21:15:40|0.00030871
21:15:41|0.00030869
21:15:43|0.00030912
21:15:43|0.00030876
21:15:45|0.00030876
21:15:45|0.00030876
21:15:47|0.00030869
21:15:47|0.00030874
21:15:48|0.0003091
21:15:50|0.00030899
21:15:51|0.00030881
21:15:51|0.00030941
21:15:53|0.00030876
21:15:54|0.00030853
21:15:54|0.00030876
21:15:55|0.0003091
21:15:56|0.00030855
21:15:58|0.00030853
21:15:59|0.0003085
21:15:59|0.0003085
21:16:01|0.00030871
21:16:01|0.0003085
21:16:02|0.0003084
21:16:04|0.00030801
21:16:05|0.00030819
21:16:06|0.00030666
21:16:08|0.00030649
21:16:09|0.000306
21:16:10|0.00030578
21:16:11|0.00030649
21:16:13|0.00030648
21:16:13|0.00030619
21:16:14|0.0003059
21:16:16|0.00030625
21:16:17|0.0003059
21:16:17|0.00030624
21:16:18|0.00030619
21:16:19|0.00030619
21:16:20|0.0003065
21:16:22|0.00030649
21:16:23|0.00030613
21:16:24|0.00030613
21:16:25|0.00030615
21:16:25|0.00030615
21:16:27|0.00030615
21:16:27|0.00030649
21:16:28|0.00030649
21:16:30|0.00030649
21:16:30|0.00030649
21:16:31|0.00030617
21:16:32|0.000306
21:16:33|0.00030551
21:16:35|0.00030588
21:16:36|0.00030589
21:16:36|0.00030591
21:16:38|0.00030619
21:16:39|0.00030619
21:16:40|0.0003062
21:16:41|0.00030615
21:16:42|0.00030612
21:16:43|0.00030613
21:16:44|0.000306
21:16:45|0.000306
21:16:46|0.00030596
21:16:47|0.00030612
21:16:48|0.00030612
21:16:49|0.00030612
21:16:50|0.00030623
21:16:51|0.00030627
21:16:52|0.00030627
21:16:53|0.00030634
21:16:54|0.00030634
21:16:55|0.00030636
21:16:56|0.00030634
21:16:57|0.00030649
21:16:58|0.00030649
21:16:59|0.00030649
21:17:00|0.00030634
21:17:01|0.00030612
21:17:02|0.00030638
21:17:03|0.00030638
21:17:04|0.00030638
21:17:05|0.00030649
21:17:06|0.00030649
21:17:07|0.00030657
21:17:08|0.00030657
21:17:10|0.00030657
21:17:11|0.00030651
21:17:12|0.00030651
21:17:13|0.00030651
21:17:15|0.00030684
21:17:15|0.000307
21:17:17|0.000307
21:17:18|0.000307
21:17:19|0.000307
21:17:20|0.000307
21:17:21|0.00030651
21:17:22|0.00030649
21:17:23|0.00030649
21:17:24|0.00030649
21:17:25|0.00030649
21:17:26|0.00030665
21:17:27|0.00030682
21:17:28|0.00030666
21:17:29|0.00030666
21:17:30|0.000307
21:17:31|0.000307
21:17:33|0.00030658
21:17:33|0.00030687
21:17:35|0.00030734
21:17:36|0.00030734
21:17:37|0.00030734
21:17:38|0.00030735
21:17:39|0.0003072
21:17:40|0.0003072
21:17:41|0.00030731
21:17:42|0.0003072
21:17:43|0.00030716
21:17:44|0.00030716
21:17:45|0.00030682
21:17:46|0.00030698
21:17:47|0.00030698
21:17:49|0.00030698
21:17:49|0.000307
21:17:50|0.00030682
21:17:51|0.00030716
21:17:52|0.00030719
21:17:53|0.00030719
21:17:54|0.00030686
21:17:55|0.00030686
21:17:56|0.00030689
21:17:57|0.000307
21:17:58|0.00030719
21:17:59|0.0003072
21:18:00|0.00030779
21:18:01|0.00030784
21:18:03|0.0003072
21:18:04|0.0003072
21:18:04|0.00030745
21:18:07|0.00030745
21:18:07|0.00030745
21:18:08|0.00030745
21:18:10|0.00030785
21:18:11|0.00030801
21:18:11|0.000308
21:18:12|0.000308
21:18:14|0.00030905
21:18:14|0.00030905
21:18:16|0.00030905
21:18:17|0.00030914
21:18:18|0.00030925
21:18:20|0.00030925
21:18:20|0.00030856
21:18:22|0.00030951
21:18:22|0.00030923
21:18:24|0.00030923
21:18:24|0.00031037
21:18:25|0.0003102
21:18:27|0.0003102
21:18:28|0.00031001
21:18:29|0.00031037
21:18:31|0.00031058
21:18:31|0.00031051
21:18:32|0.00031078
21:18:33|0.00031065
21:18:34|0.00031148
21:18:35|0.00031121
21:18:36|0.00031087
21:18:37|0.00031107
21:18:38|0.00031107
21:18:39|0.00031107
21:18:40|0.00031107
21:18:42|0.00031121
21:18:43|0.00031117
21:18:44|0.00031111
21:18:44|0.00031067
21:18:45|0.00031067
21:18:47|0.00031068
21:18:47|0.00031104
21:18:48|0.00031117
21:18:49|0.00031107
21:18:51|0.00031114
21:18:52|0.00031113
21:18:52|0.00031114
21:18:54|0.00031107
21:18:54|0.00031107
21:18:55|0.00031121
21:18:56|0.00031113
21:18:57|0.00031082
21:18:58|0.00031068
21:18:59|0.00031058
21:19:00|0.00031068
21:19:02|0.00031068
21:19:02|0.00031105
21:19:05|0.00031101
21:19:05|0.00031068
21:19:06|0.000311
21:19:07|0.00031094
21:19:08|0.00031082
21:19:09|0.00031107
21:19:10|0.00031107
21:19:11|0.00031107
21:19:12|0.0003115
21:19:14|0.00031158
21:19:16|0.0003121
21:19:17|0.00031228
21:19:18|0.00031211
21:19:19|0.00031189
21:19:21|0.00031236
21:19:21|0.00031246
21:19:22|0.00031246
21:19:23|0.00031203
21:19:24|0.00031197
21:19:25|0.00031189
21:19:26|0.00031187
21:19:27|0.00031198
21:19:28|0.00031189
21:19:29|0.00031191
21:19:30|0.00031138
21:19:31|0.00031139
21:19:33|0.00031068
21:19:33|0.00031089
21:19:35|0.0003106
21:19:36|0.0003105
21:19:37|0.00031068
21:19:38|0.00031068
21:19:39|0.00031066
21:19:40|0.00031029
21:19:41|0.00031065
21:19:42|0.00031046
21:19:43|0.00031025
21:19:43|0.0003105
21:19:46|0.00031024
21:19:47|0.00031036
21:19:48|0.00031029
21:19:48|0.00031029
21:19:50|0.00031012
21:19:51|0.00031012
21:19:51|0.00031
21:19:52|0.00031
21:19:54|0.00031
21:19:55|0.00031009
21:19:56|0.00031
21:19:57|0.00031
21:19:57|0.00031
21:19:59|0.00030935
21:19:59|0.00030935
21:20:01|0.00031
21:20:02|0.00031
21:20:03|0.00031
21:20:05|0.00030964
21:20:06|0.00030964
21:20:08|0.00030891
21:20:08|0.00030856
21:20:09|0.00030856
21:20:10|0.00030989
21:20:11|0.00030909
21:20:13|0.0003092
21:20:14|0.00030929
21:20:14|0.00030963
21:20:16|0.00030963
21:20:17|0.00030963
21:20:18|0.00030928
21:20:19|0.00030911
21:20:20|0.00030907
21:20:21|0.0003089
21:20:22|0.00030877
21:20:23|0.00030802
21:20:24|0.00030802
21:20:25|0.00030907
21:20:26|0.00030765
21:20:27|0.000308
21:20:28|0.00030759
21:20:30|0.00030801
21:20:31|0.00030802
21:20:32|0.00030802
21:20:33|0.00030802
21:20:34|0.00030802
21:20:35|0.00030802
21:20:36|0.00030802
21:20:37|0.0003083
21:20:38|0.0003083
21:20:40|0.0003083
21:20:41|0.0003083
21:20:42|0.0003083
21:20:42|0.00030905
21:20:44|0.00030862
21:20:45|0.00030905
21:20:45|0.00030841
21:20:47|0.00030905
21:20:48|0.00030927
21:20:49|0.00030921
21:20:50|0.00030963
21:20:51|0.00030963
21:20:52|0.00030963
21:20:53|0.00030963
21:20:54|0.00030963
21:20:55|0.00030918
21:20:56|0.00030918
21:20:57|0.00030877
21:20:58|0.00030946
21:20:59|0.00030946
21:21:00|0.00030925
21:21:01|0.00030946
21:21:02|0.00030911
21:21:03|0.00030911
21:21:04|0.00030911
21:21:05|0.00030861
21:21:06|0.0003086
21:21:07|0.00030885
21:21:08|0.00030885
21:21:09|0.00030886
21:21:10|0.00030866
21:21:11|0.00030866
21:21:12|0.0003095
21:21:13|0.00030963
21:21:14|0.00030989
21:21:16|0.00030989
21:21:17|0.00031025
21:21:18|0.00031064
21:21:19|0.00031018
21:21:20|0.00031064
21:21:21|0.00031066
21:21:22|0.00031107
21:21:23|0.00031107
21:21:24|0.00031037
21:21:25|0.00031037
21:21:27|0.00031091
21:21:27|0.00031098
21:21:29|0.00031096
21:21:29|0.00031073
21:21:30|0.00031056
21:21:32|0.00031037
21:21:32|0.00031037
21:21:34|0.00031037
21:21:35|0.00031037
21:21:36|0.0003105
21:21:37|0.00031092
21:21:38|0.00031107
21:21:39|0.00031133
21:21:40|0.00031133
21:21:41|0.00031133
21:21:42|0.00031203
21:21:43|0.00031058
21:21:44|0.00031108
21:21:45|0.00031136
21:21:46|0.00031096
21:21:47|0.00031051
21:21:48|0.00031057
21:21:49|0.00031037
21:21:50|0.0003102
21:21:51|0.0003102
21:21:52|0.0003102
21:21:53|0.0003102
21:21:54|0.0003102
21:21:55|0.00031051
21:21:57|0.00031054
21:21:58|0.0003105
21:21:59|0.0003102
21:22:00|0.0003102
21:22:01|0.0003102
21:22:02|0.00031
21:22:03|0.00031
21:22:05|0.00030976
21:22:06|0.00030977
21:22:07|0.00030977
21:22:08|0.00030977
21:22:09|0.0003102
21:22:10|0.00031006
21:22:11|0.00031006
21:22:12|0.00030978
21:22:13|0.00030977
21:22:14|0.00030998
21:22:15|0.00030999
21:22:16|0.00030991
21:22:18|0.0003101
21:22:18|0.00031
21:22:20|0.00031
21:22:21|0.0003102
21:22:22|0.00031013
21:22:23|0.00031013
21:22:24|0.00031013
21:22:25|0.00031013
21:22:26|0.00031006
21:22:27|0.00031006
21:22:28|0.00031013
21:22:30|0.00031048
21:22:30|0.00031058
21:22:32|0.00031033
21:22:32|0.00031033
21:22:34|0.0003102
21:22:34|0.0003102
21:22:35|0.0003102
21:22:37|0.0003103
21:22:37|0.0003103
21:22:39|0.0003103
21:22:39|0.0003103
21:22:41|0.0003105
21:22:41|0.0003105
21:22:42|0.00031031
21:22:44|0.00031031
21:22:45|0.00031058
21:22:46|0.00031032
21:22:47|0.00031032
21:22:47|0.00031032
21:22:49|0.0003103
21:22:50|0.0003105
21:22:51|0.00031044
21:22:52|0.00031032
21:22:53|0.00031032
21:22:54|0.00031032
21:22:55|0.00031032
21:22:56|0.00031032
21:22:57|0.00031032
21:22:58|0.00031032
21:22:59|0.00031032
21:23:00|0.00031032
21:23:01|0.0003105
21:23:02|0.00031059
21:23:03|0.00031005
21:23:04|0.00030998
21:23:05|0.00030998
21:23:06|0.00030987
21:23:07|0.00030985
21:23:08|0.00030985
21:23:09|0.00030985
21:23:10|0.00030985
21:23:11|0.00031011
21:23:12|0.00031045
21:23:13|0.00031045
21:23:14|0.00031
21:23:15|0.00031
21:23:17|0.0003105
21:23:18|0.0003105
21:23:18|0.00031049
21:23:19|0.00031045
21:23:21|0.00031001
21:23:22|0.00031038
21:23:23|0.00030994
21:23:25|0.00031019
21:23:26|0.00031034
21:23:27|0.00031033
21:23:28|0.00031033
21:23:29|0.0003105
21:23:30|0.00031033
21:23:31|0.00031034
21:23:32|0.00031013
21:23:33|0.00031033
21:23:34|0.00031033
21:23:35|0.00031013
21:23:36|0.00031013
21:23:37|0.00031013
21:23:38|0.00031005
21:23:40|0.0003103
21:23:41|0.00031034
21:23:41|0.00031034
21:23:43|0.00031034
21:23:44|0.00031013
21:23:45|0.00031013
21:23:45|0.00031013
21:23:46|0.00031012
21:23:47|0.00031012
21:23:48|0.00031013
21:23:49|0.00031013
21:23:50|0.00031013
21:23:52|0.00031013
21:23:52|0.00031013
21:23:53|0.0003103
21:23:54|0.0003103
21:23:55|0.00031014
21:23:56|0.0003103
21:23:58|0.00031034
21:23:59|0.00031045
21:24:00|0.00031025
21:24:01|0.00031022
21:24:03|0.00031012
21:24:03|0.00031012
21:24:04|0.00031013
21:24:05|0.00031021
21:24:07|0.00031008
21:24:08|0.0003099
21:24:09|0.00030976
21:24:10|0.00030952
21:24:11|0.0003095
21:24:12|0.00030967
21:24:13|0.00030949
21:24:14|0.00030949
21:24:16|0.00030949
21:24:17|0.00030906
21:24:18|0.00030949
21:24:20|0.00030913
21:24:20|0.00030968
21:24:21|0.00031005
21:24:22|0.0003098
21:24:23|0.0003098
21:24:24|0.00031022
21:24:25|0.00031022
21:24:26|0.0003102
21:24:27|0.00031047
21:24:28|0.00031022
21:24:30|0.00031021
21:24:31|0.00031021
21:24:32|0.00031004
21:24:33|0.00031004
21:24:34|0.00031022
21:24:34|0.00031
21:24:36|0.00031022
21:24:37|0.00031022
21:24:38|0.00031022
21:24:39|0.00031022
21:24:39|0.00030998
21:24:41|0.00030998
21:24:41|0.00031013
21:24:42|0.00031013
21:24:44|0.00030998
21:24:44|0.00030998
21:24:46|0.00030998
21:24:47|0.00030993
21:24:48|0.00030993
21:24:49|0.00030993
21:24:50|0.00030993
21:24:51|0.00031004
21:24:52|0.00031017
21:24:53|0.00031004
21:24:54|0.00031015
21:24:55|0.00031015
21:24:55|0.00031004
21:24:57|0.00031004
21:24:57|0.00031004
21:24:59|0.00031004
21:25:00|0.00031004
21:25:02|0.0003102
21:25:03|0.00031012
21:25:05|0.00031012
21:25:05|0.00031027
21:25:06|0.00031027
21:25:07|0.00031008
21:25:08|0.00031022
21:25:09|0.00031022
21:25:10|0.00031004
21:25:12|0.00030998
21:25:13|0.0003097
21:25:14|0.00030989
21:25:15|0.00031003
21:25:16|0.00031002
21:25:18|0.00030976
21:25:19|0.00030976
21:25:21|0.00030976
21:25:21|0.00030976
21:25:23|0.00030993
21:25:23|0.00030976
21:25:24|0.00030976
21:25:25|0.00030989
21:25:28|0.00030989
21:25:29|0.00030976
21:25:30|0.0003097
21:25:32|0.00030967
21:25:33|0.00030949
21:25:34|0.00030937
21:25:35|0.00030913
21:25:36|0.00030913
21:25:37|0.00030934
21:25:38|0.00030934
21:25:38|0.0003093
21:25:40|0.0003097
21:25:41|0.0003097
21:25:41|0.0003097
21:25:43|0.00030936
21:25:44|0.00030959
21:25:45|0.00031012
21:25:46|0.00030989
21:25:47|0.00030989
21:25:48|0.0003097
21:25:49|0.0003097
21:25:50|0.00030989
21:25:51|0.0003097
21:25:52|0.0003097
21:25:53|0.0003097
21:25:54|0.0003097
21:25:55|0.00030964
21:25:56|0.00030934
21:25:57|0.00030963
21:25:59|0.00030963
21:26:00|0.00030963
21:26:01|0.00030963
21:26:03|0.00030939
21:26:03|0.00030939
21:26:04|0.00030961
21:26:05|0.00030961
21:26:07|0.00030925
21:26:08|0.00030925
21:26:09|0.00030913
21:26:10|0.00030913
21:26:12|0.00030913
21:26:13|0.00030945
21:26:14|0.00030945
21:26:14|0.00030913
21:26:15|0.00030913
21:26:16|0.0003095
21:26:17|0.0003095
21:26:18|0.0003097
21:26:19|0.00030959
21:26:21|0.0003097
21:26:23|0.0003097
21:26:23|0.00030939
21:26:24|0.00030934
21:26:25|0.00030933
21:26:27|0.00030933
21:26:28|0.0003091
21:26:29|0.00030929
21:26:30|0.00030929
21:26:31|0.00030929
21:26:32|0.0003093
21:26:33|0.0003093
21:26:34|0.0003093
21:26:35|0.00030928
21:26:36|0.00030929
21:26:37|0.00030929
21:26:38|0.00030929
21:26:39|0.00030929
21:26:40|0.00030929
21:26:41|0.00030918
21:26:42|0.0003093
21:26:44|0.00030934
21:26:45|0.00030934
21:26:46|0.00030929
21:26:47|0.00030929
21:26:47|0.00030929
21:26:49|0.00030929
21:26:50|0.00030918
21:26:51|0.00030929
21:26:52|0.00030918
21:26:53|0.0003093
21:26:54|0.00030929
21:26:55|0.00030929
21:26:56|0.00030918
21:26:57|0.0003091
21:26:58|0.00030907
21:26:59|0.00030913
21:27:00|0.00030913
21:27:01|0.00030906
21:27:03|0.00030881
21:27:03|0.00030881
21:27:04|0.0003086
21:27:06|0.00030849
21:27:07|0.00030849
21:27:08|0.00030849
21:27:09|0.000308
21:27:10|0.000308
21:27:11|0.00030849
21:27:12|0.00030849
21:27:14|0.00030795
21:27:14|0.0003087
21:27:15|0.00030758
21:27:16|0.00030792
21:27:17|0.00030792
21:27:18|0.00030758
21:27:20|0.00030775
21:27:21|0.000308
21:27:22|0.00030774
21:27:23|0.00030795
21:27:24|0.00030791
21:27:25|0.00030774
21:27:26|0.00030774
21:27:27|0.00030792
21:27:28|0.00030775
21:27:29|0.00030792
21:27:30|0.00030792
21:27:31|0.00030775
21:27:32|0.00030774
21:27:33|0.00030774
21:27:34|0.00030774
21:27:35|0.00030789
21:27:36|0.00030774
21:27:37|0.00030757
21:27:38|0.00030754
21:27:40|0.00030766
21:27:41|0.00030766
21:27:41|0.00030766
21:27:42|0.00030766
21:27:44|0.00030757
21:27:45|0.00030773
21:27:46|0.00030773
21:27:47|0.00030773
21:27:48|0.00030766
21:27:49|0.00030769
21:27:51|0.00030769
21:27:51|0.0003077
21:27:52|0.0003077
21:27:54|0.00030757
21:27:54|0.0003077
21:27:55|0.0003077
21:27:57|0.00030769
21:27:57|0.00030769
21:27:58|0.00030769
21:27:59|0.00030768
21:28:00|0.00030766
21:28:01|0.00030733
21:28:03|0.00030733
21:28:03|0.00030765
21:28:05|0.00030765
21:28:06|0.00030765
21:28:07|0.00030739
21:28:08|0.00030739
21:28:09|0.0003076
21:28:10|0.0003076
21:28:11|0.0003076
21:28:12|0.0003076
21:28:13|0.0003076
21:28:14|0.0003076
21:28:15|0.0003076
21:28:16|0.0003075
21:28:17|0.0003076
21:28:18|0.0003076
21:28:19|0.0003076
21:28:21|0.0003076
21:28:22|0.0003076
21:28:23|0.0003076
21:28:24|0.0003076
21:28:25|0.00030739
21:28:25|0.0003075
21:28:26|0.00030759
21:28:27|0.00030728
21:28:29|0.00030728
21:28:30|0.00030728
21:28:31|0.00030728
21:28:32|0.00030728
21:28:33|0.00030728
21:28:34|0.0003071
21:28:35|0.00030718
21:28:36|0.00030718
21:28:37|0.00030722
21:28:38|0.00030727
21:28:39|0.00030725
21:28:40|0.000307
21:28:41|0.00030699
21:28:42|0.00030672
21:28:43|0.0003069
21:28:44|0.00030689
21:28:45|0.00030689
21:28:46|0.0003065
21:28:47|0.00030652
21:28:48|0.00030651
21:28:49|0.00030688
21:28:50|0.00030688
21:28:51|0.00030671
21:28:52|0.00030662
21:28:53|0.00030662
21:28:54|0.00030658
21:28:56|0.00030687
21:28:56|0.00030673
21:28:58|0.0003067
21:28:59|0.00030669
21:29:00|0.00030689
21:29:00|0.00030689
21:29:01|0.00030689
21:29:03|0.00030635
21:29:04|0.00030635
21:29:04|0.00030635
21:29:05|0.0003067
21:29:07|0.00030669
21:29:08|0.00030697
21:29:09|0.0003067
21:29:10|0.00030679
21:29:11|0.00030682
21:29:12|0.000307
21:29:13|0.00030718
21:29:14|0.00030727
21:29:15|0.00030722
21:29:16|0.00030722
21:29:17|0.00030722
21:29:18|0.00030722
21:29:19|0.00030749
21:29:20|0.00030769
21:29:21|0.00030768
21:29:22|0.000308
21:29:24|0.00030841
21:29:24|0.00030841
21:29:25|0.00030841
21:29:27|0.00030828
21:29:29|0.00030788
21:29:29|0.00030788
21:29:31|0.00030788
21:29:31|0.00030788
21:29:32|0.00030828
21:29:33|0.00030797
21:29:34|0.00030828
21:29:35|0.0003078
21:29:36|0.00030809
21:29:37|0.00030809
21:29:38|0.00030832
21:29:39|0.00030808
21:29:40|0.0003083
21:29:42|0.0003083
21:29:43|0.00030831
21:29:44|0.00030831
21:29:45|0.00030831
21:29:46|0.00030869
21:29:46|0.00030869
21:29:49|0.00030869
21:29:49|0.00030869
21:29:50|0.00030869
21:29:51|0.0003089
21:29:52|0.00030901
21:29:53|0.00030893
21:29:54|0.0003097
21:29:55|0.00030981
21:29:56|0.00031012
21:29:57|0.00031012
21:29:58|0.00031011
21:29:59|0.00031012
21:30:00|0.0003102
21:30:01|0.0003105
21:30:02|0.0003105
21:30:04|0.0003103
21:30:05|0.00031012
21:30:06|0.00031012
21:30:08|0.00031029
21:30:08|0.00031029
21:30:09|0.00031012
21:30:10|0.00031049
21:30:11|0.00031049
21:30:12|0.00031049
21:30:13|0.0003103
21:30:14|0.00031029
21:30:16|0.00031012
21:30:16|0.00031011
21:30:17|0.00031011
21:30:18|0.00030992
21:30:19|0.00030979
21:30:20|0.00030979
21:30:22|0.00030922
21:30:24|0.00030939
21:30:24|0.00030939
21:30:25|0.00030917
21:30:26|0.00030925
21:30:28|0.00030909
21:30:30|0.00030909
21:30:30|0.00030909
21:30:31|0.00030909
21:30:32|0.00030908
21:30:33|0.00030908
21:30:34|0.00030908
21:30:35|0.00030925
21:30:36|0.00030935
21:30:37|0.00030935
21:30:39|0.00030939
21:30:40|0.00030965
21:30:40|0.00030965
21:30:43|0.00030965
21:30:43|0.00030965
21:30:44|0.00030932
21:30:45|0.0003091
21:30:46|0.0003091
21:30:47|0.00030909
21:30:48|0.00030858
21:30:49|0.00030858
21:30:50|0.00030859
21:30:51|0.0003081
21:30:52|0.00030865
21:30:53|0.00030851
21:30:55|0.00030829
21:30:55|0.00030829
21:30:56|0.00030742
21:30:57|0.00030742
21:30:58|0.00030742
21:30:59|0.00030803
21:31:00|0.00030803
21:31:01|0.00030851
21:31:02|0.00030851
21:31:03|0.00030865
21:31:04|0.00030865
21:31:05|0.00030865
21:31:06|0.0003093
21:31:07|0.0003093
21:31:08|0.00030881
21:31:09|0.000309
21:31:10|0.000309
21:31:11|0.00030986
21:31:12|0.00030986
21:31:13|0.00031
21:31:14|0.00031
21:31:16|0.00030972
21:31:16|0.00030972
21:31:17|0.00030986
21:31:18|0.00030986
21:31:21|0.00030986
21:31:21|0.00030986
21:31:23|0.00030986
21:31:24|0.0003097
21:31:24|0.0003097
21:31:26|0.0003097
21:31:28|0.0003097
21:31:28|0.00030936
21:31:29|0.00030931
21:31:30|0.00030932
21:31:32|0.00030964
21:31:32|0.00030964
21:31:34|0.00030964
21:31:34|0.00030931
21:31:36|0.00030931
21:31:37|0.00030931
21:31:37|0.00030931
21:31:38|0.00030931
21:31:39|0.00030931
21:31:40|0.00030931
21:31:41|0.00030931
21:31:43|0.00030929
21:31:44|0.00030929
21:31:46|0.00030931
21:31:46|0.00030931
21:31:47|0.00030931
21:31:48|0.00030931
21:31:49|0.00030931
21:31:50|0.00030931
21:31:51|0.00030951
21:31:52|0.00030951
21:31:54|0.00030951
21:31:55|0.00030942
21:31:55|0.00030913
21:31:57|0.00030951
21:31:58|0.0003093
21:31:58|0.0003093
21:32:00|0.0003093
21:32:01|0.00030951
21:32:02|0.00030934
21:32:03|0.00030934
21:32:04|0.00030934
21:32:06|0.00030931
21:32:07|0.00030908
21:32:08|0.00030908
21:32:08|0.00030909
21:32:10|0.00030909
21:32:10|0.00030951
21:32:11|0.00030934
21:32:12|0.00030935
21:32:14|0.00030935
21:32:14|0.00030935
21:32:16|0.00030934
21:32:17|0.00030934
21:32:17|0.00030934
21:32:19|0.00030934
21:32:19|0.00030934
21:32:21|0.00030934
21:32:21|0.00030908
21:32:22|0.00030908
21:32:23|0.00030908
21:32:26|0.00030897
21:32:26|0.00030897
21:32:27|0.00030846
21:32:28|0.00030846
21:32:29|0.00030846
21:32:30|0.00030846
21:32:32|0.00030846
21:32:34|0.00030844
21:32:34|0.00030846
21:32:35|0.00030803
21:32:37|0.00030856
21:32:38|0.00030897
21:32:40|0.00030897
21:32:41|0.00030897
21:32:41|0.00030897
21:32:43|0.00030905
21:32:44|0.00030902
21:32:45|0.00030901
21:32:46|0.00030928
21:32:47|0.00030902
21:32:48|0.00030902
21:32:49|0.00030905
21:32:50|0.00030931
21:32:52|0.00030934
21:32:53|0.00030934
21:32:53|0.00030925
21:32:55|0.00030951
21:32:55|0.00030951
21:32:57|0.00030931
21:32:58|0.00030925
21:32:58|0.00030951
21:32:59|0.00030968
21:33:01|0.00030972
21:33:02|0.00030972
21:33:03|0.00030972
21:33:03|0.00030972
21:33:05|0.00030972
21:33:05|0.00030934
21:33:06|0.00030905
21:33:08|0.00030927
21:33:08|0.00030897
21:33:09|0.00030913
21:33:11|0.0003091
21:33:11|0.0003091
21:33:13|0.00030904
21:33:15|0.00030915
21:33:15|0.00030915
21:33:17|0.00030915
21:33:18|0.00030909
21:33:18|0.00030909
21:33:19|0.00030909
21:33:21|0.00030909
21:33:21|0.00030909
21:33:22|0.00030909
21:33:24|0.00030909
21:33:24|0.00030909
21:33:25|0.00030909
21:33:26|0.00030909
21:33:27|0.00030909
21:33:29|0.0003091
21:33:30|0.00030909
21:33:31|0.00030909
21:33:32|0.00030909
21:33:33|0.00030909
21:33:34|0.00030915
21:33:35|0.00030915
21:33:37|0.00030923
21:33:37|0.00030923
21:33:38|0.00030934
21:33:39|0.00030925
21:33:40|0.00030925
21:33:41|0.00030919
21:33:42|0.00030919
21:33:43|0.00030919
21:33:45|0.00030919
21:33:45|0.00030945
21:33:46|0.00030945
21:33:47|0.00030945
21:33:48|0.00030945
21:33:49|0.00030928
21:33:50|0.00030928
21:33:52|0.00030929
21:33:53|0.00030929
21:33:54|0.00030929
21:33:54|0.00030929
21:33:55|0.00030929
21:33:57|0.00030919
21:33:58|0.00030919
21:33:59|0.00030919
21:34:00|0.00030919
21:34:01|0.00030919
21:34:02|0.00030919
21:34:03|0.00030919
21:34:04|0.00030919
21:34:06|0.00030919
21:34:07|0.00030929
21:34:08|0.00030919
21:34:09|0.00030909
21:34:10|0.00030909
21:34:11|0.00030909
21:34:13|0.00030904
21:34:13|0.00030904
21:34:14|0.000309
21:34:15|0.000309
21:34:16|0.0003085
21:34:18|0.0003085
21:34:18|0.00030846
21:34:19|0.00030824
21:34:21|0.00030824
21:34:22|0.000308
21:34:23|0.000308
21:34:24|0.000308
21:34:25|0.00030838
21:34:26|0.00030873
21:34:27|0.00030873
21:34:28|0.00030906
21:34:29|0.00030906
21:34:31|0.00030906
21:34:31|0.00030877
21:34:32|0.00030873
21:34:34|0.00030873
21:34:34|0.00030873
21:34:36|0.00030873
21:34:36|0.00030873
21:34:37|0.00030873
21:34:38|0.00030873
21:34:39|0.00030873
21:34:40|0.00030873
21:34:41|0.00030873
21:34:42|0.00030873
21:34:43|0.00030873
21:34:44|0.00030848
21:34:45|0.00030848
21:34:46|0.00030848
21:34:47|0.0003087
21:34:48|0.0003087
21:34:49|0.0003087
21:34:50|0.0003087
21:34:52|0.00030833
21:34:53|0.00030833
21:34:53|0.00030838
21:34:54|0.00030811
21:34:55|0.00030781
21:34:56|0.000308
21:34:58|0.00030805
21:34:58|0.00030785
21:35:00|0.00030785
21:35:00|0.00030758
21:35:01|0.00030758
21:35:02|0.00030785
21:35:04|0.00030785
21:35:04|0.00030767
21:35:06|0.00030743
21:35:07|0.00030748
21:35:08|0.00030748
21:35:09|0.00030748
21:35:10|0.00030748
21:35:11|0.00030723
21:35:12|0.00030744
21:35:13|0.00030722
21:35:14|0.0003075
21:35:15|0.00030748
21:35:16|0.0003073
21:35:17|0.00030767
21:35:18|0.00030767
21:35:19|0.00030767
21:35:21|0.00030797
21:35:22|0.00030797
21:35:22|0.00030797
21:35:23|0.00030769
21:35:24|0.00030785
21:35:25|0.00030785
21:35:26|0.00030768
21:35:27|0.00030768
21:35:28|0.00030767
21:35:29|0.00030767
21:35:31|0.0003078
21:35:32|0.00030767
21:35:34|0.00030736
21:35:34|0.00030736
21:35:35|0.0003074
21:35:36|0.0003074
21:35:37|0.00030767
21:35:39|0.00030734
21:35:39|0.00030736
21:35:41|0.00030736
21:35:41|0.0003074
21:35:42|0.00030766
21:35:44|0.00030766
21:35:45|0.00030766
21:35:46|0.00030741
21:35:47|0.00030768
21:35:48|0.00030739
21:35:49|0.00030737
21:35:50|0.00030737
21:35:51|0.00030738
21:35:52|0.00030764
21:35:53|0.00030764
21:35:54|0.00030764
21:35:55|0.00030764
21:35:56|0.00030764
21:35:57|0.00030764
21:35:58|0.0003074
21:35:59|0.0003074
21:36:00|0.0003074
21:36:01|0.00030764
21:36:02|0.00030764
21:36:03|0.00030738
21:36:04|0.00030738
21:36:06|0.00030738
21:36:06|0.00030749
21:36:08|0.00030747
21:36:09|0.00030746
21:36:10|0.0003074
21:36:11|0.00030719
21:36:12|0.000307
21:36:13|0.00030659
21:36:14|0.00030663
21:36:16|0.00030498
21:36:16|0.000304
21:36:17|0.00030361
21:36:19|0.0003029
21:36:20|0.0003029
21:36:21|0.00030347
21:36:23|0.00030398
21:36:23|0.00030367
21:36:24|0.00030367
21:36:26|0.000304
21:36:26|0.00030438
21:36:27|0.00030407
21:36:29|0.0003041
21:36:30|0.0003041
21:36:31|0.00030438
21:36:32|0.0003045
21:36:33|0.00030442
21:36:35|0.00030439
21:36:35|0.0003045
21:36:36|0.00030482
21:36:38|0.00030439
21:36:38|0.00030448
21:36:40|0.00030448
21:36:40|0.00030448
21:36:41|0.00030448
21:36:42|0.00030482
21:36:44|0.00030461
21:36:45|0.0003045
21:36:45|0.00030455
21:36:47|0.00030452
21:36:47|0.00030452
21:36:48|0.00030448
21:36:49|0.00030448
21:36:51|0.00030448
21:36:51|0.00030456
21:36:52|0.00030456
21:36:53|0.00030456
21:36:55|0.00030483
21:36:55|0.00030483
21:36:56|0.00030458
21:36:57|0.00030511
21:36:58|0.00030511
21:36:59|0.00030511
21:37:00|0.00030511
21:37:01|0.00030483
21:37:03|0.00030483
21:37:03|0.00030483
21:37:04|0.00030483
21:37:06|0.00030483
21:37:08|0.00030518
21:37:08|0.00030518
21:37:09|0.00030483
21:37:11|0.00030483
21:37:12|0.00030483
21:37:13|0.00030483
21:37:14|0.00030483
21:37:15|0.00030483
21:37:16|0.00030487
21:37:17|0.00030455
21:37:18|0.00030481
21:37:19|0.00030456
21:37:20|0.00030456
21:37:21|0.00030455
21:37:22|0.00030455
21:37:23|0.00030455
21:37:24|0.00030455
21:37:25|0.0003045
21:37:26|0.00030429
21:37:28|0.00030367
21:37:29|0.00030375
21:37:30|0.00030333
21:37:32|0.00030426
21:37:33|0.00030386
21:37:34|0.00030386
21:37:35|0.00030429
21:37:37|0.00030455
21:37:37|0.00030455
21:37:39|0.00030456
21:37:40|0.00030456
21:37:41|0.00030456
21:37:42|0.00030456
21:37:43|0.00030456
21:37:44|0.00030424
21:37:45|0.00030432
21:37:46|0.00030432
21:37:47|0.00030431
21:37:49|0.00030471
21:37:49|0.00030429
21:37:50|0.00030426
21:37:51|0.00030426
21:37:52|0.00030426
21:37:53|0.00030426
21:37:54|0.00030432
21:37:56|0.00030429
21:37:57|0.0003043
21:37:59|0.00030447
21:37:59|0.00030446
21:38:00|0.00030446
21:38:01|0.00030429
21:38:02|0.00030429
21:38:03|0.00030429
21:38:05|0.00030446
21:38:06|0.00030446
21:38:07|0.00030446
21:38:07|0.00030441
21:38:09|0.00030429
21:38:11|0.00030426
21:38:11|0.00030426
21:38:12|0.00030408
21:38:14|0.00030351
21:38:15|0.00030351
21:38:16|0.0003035
21:38:17|0.00030338
21:38:17|0.00030364
21:38:19|0.00030333
21:38:20|0.00030355
21:38:21|0.00030352
21:38:22|0.00030361
21:38:23|0.00030361
21:38:24|0.00030352
21:38:25|0.00030359
21:38:26|0.00030359
21:38:27|0.00030352
21:38:28|0.00030352
21:38:29|0.00030352
21:38:30|0.00030352
21:38:32|0.00030359
21:38:32|0.00030359
21:38:33|0.00030354
21:38:34|0.00030354
21:38:35|0.00030354
21:38:36|0.00030359
21:38:37|0.00030359
21:38:39|0.00030356
21:38:40|0.00030356
21:38:41|0.00030359
21:38:42|0.00030352
21:38:43|0.00030352
21:38:44|0.00030356
21:38:46|0.00030358
21:38:46|0.00030358
21:38:47|0.0003035
21:38:48|0.00030358
21:38:49|0.00030356
21:38:50|0.00030356
21:38:51|0.00030354
21:38:52|0.00030358
21:38:54|0.00030352
21:38:55|0.00030352
21:38:56|0.00030352
21:38:57|0.00030356
21:38:58|0.00030359
21:38:59|0.00030359
21:39:00|0.00030359
21:39:01|0.00030359
21:39:02|0.00030359
21:39:03|0.00030359
21:39:04|0.00030359
21:39:05|0.00030358
21:39:07|0.00030352
21:39:07|0.00030352
21:39:08|0.00030348
21:39:09|0.000303
21:39:10|0.000303
21:39:11|0.00030253
21:39:12|0.0003025
21:39:13|0.00030143
21:39:14|0.00030144
21:39:15|0.00030095
21:39:16|0.00030093
21:39:17|0.00030091
21:39:18|0.0003005
21:39:19|0.0003005
21:39:20|0.00030057
21:39:21|0.000301
21:39:22|0.00030128
21:39:24|0.00030125
21:39:25|0.00030125
21:39:26|0.00030125
21:39:26|0.00030125
21:39:27|0.00030125
21:39:28|0.00030148
21:39:30|0.00030165
21:39:31|0.0003019
21:39:31|0.0003019
21:39:33|0.00030181
21:39:33|0.00030216
21:39:35|0.0003021
21:39:36|0.00030135
21:39:37|0.00030184
21:39:37|0.00030184
21:39:38|0.00030266
21:39:40|0.00030266
21:39:41|0.00030214
21:39:41|0.00030249
21:39:42|0.00030207
21:39:43|0.00030243
21:39:45|0.00030243
21:39:45|0.00030243
21:39:47|0.00030243
21:39:48|0.00030215
21:39:48|0.00030215
21:39:49|0.00030216
21:39:51|0.00030192
21:39:52|0.00030193
21:39:52|0.00030215
21:39:54|0.00030215
21:39:55|0.00030215
21:39:56|0.00030214
21:39:57|0.00030214
21:39:58|0.00030215
21:39:59|0.00030215
21:40:01|0.00030192
21:40:01|0.00030167
21:40:02|0.00030167
21:40:03|0.00030209
21:40:05|0.00030174
21:40:05|0.00030165
21:40:06|0.00030185
21:40:07|0.00030127
21:40:09|0.00030061
21:40:10|0.00030066
21:40:11|0.00030068
21:40:12|0.0003007
21:40:14|0.00030094
21:40:14|0.00030094
21:40:15|0.000301
21:40:16|0.0003013
21:40:17|0.0003013
21:40:18|0.00030167
21:40:19|0.00030184
21:40:20|0.00030184
21:40:21|0.00030184
21:40:22|0.00030145
21:40:23|0.00030145
21:40:24|0.00030175
21:40:25|0.00030175
21:40:26|0.00030141
21:40:27|0.00030141
21:40:28|0.00030176
21:40:29|0.00030176
21:40:30|0.00030184
21:40:31|0.00030188
21:40:33|0.00030156
21:40:34|0.00030156
21:40:35|0.00030151
21:40:36|0.00030188
21:40:38|0.00030157
21:40:39|0.00030183
21:40:40|0.00030183
21:40:40|0.00030176
21:40:42|0.000302
21:40:43|0.00030216
21:40:44|0.00030222
21:40:45|0.00030223
21:40:46|0.00030221
21:40:47|0.00030224
21:40:48|0.00030224
21:40:49|0.00030222
21:40:50|0.00030221
21:40:51|0.00030221
21:40:52|0.00030169
21:40:53|0.00030265
21:40:54|0.00030265
21:40:55|0.00030221
21:40:56|0.00030221
21:40:58|0.00030221
21:40:58|0.00030223
21:40:59|0.00030223
21:41:00|0.00030223
21:41:01|0.00030223
21:41:02|0.00030223
21:41:03|0.00030268
21:41:04|0.00030329
21:41:06|0.00030329
21:41:07|0.00030352
21:41:08|0.00030383
21:41:09|0.00030447
21:41:10|0.00030447
21:41:11|0.00030447
21:41:12|0.00030454
21:41:13|0.00030384
21:41:14|0.00030434
21:41:15|0.00030434
21:41:16|0.00030434
21:41:17|0.00030383
21:41:18|0.0003037
21:41:19|0.00030374
21:41:19|0.00030289
21:41:21|0.00030335
21:41:22|0.00030369
21:41:24|0.00030369
21:41:24|0.00030369
21:41:25|0.00030377
21:41:26|0.00030377
21:41:27|0.0003038
21:41:28|0.0003038
21:41:29|0.0003038
21:41:30|0.0003038
21:41:31|0.0003038
21:41:33|0.00030383
21:41:34|0.00030417
21:41:35|0.00030417
21:41:35|0.00030388
21:41:36|0.0003045
21:41:38|0.0003045
21:41:40|0.0003045
21:41:40|0.0003045
21:41:41|0.0003045
21:41:43|0.00030419
21:41:44|0.00030419
21:41:44|0.0003045
21:41:46|0.00030423
21:41:47|0.00030423
21:41:48|0.00030423
21:41:49|0.00030449
21:41:49|0.00030389
21:41:51|0.00030389
21:41:52|0.00030389
21:41:53|0.00030447
21:41:54|0.00030417
21:41:54|0.00030418
21:41:56|0.00030418
21:41:56|0.00030446
21:41:58|0.00030417
21:41:59|0.00030445
21:41:59|0.00030445
21:42:01|0.00030436
21:42:01|0.00030417
21:42:02|0.00030417
21:42:05|0.000304
21:42:06|0.00030413
21:42:07|0.00030413
21:42:08|0.000304
21:42:08|0.000304
21:42:10|0.000304
21:42:10|0.000304
21:42:11|0.000304
21:42:13|0.0003045
21:42:15|0.00030417
21:42:15|0.00030417
21:42:16|0.00030449
21:42:17|0.00030413
21:42:18|0.000304
21:42:19|0.000304
21:42:21|0.00030416
21:42:22|0.00030416
21:42:23|0.00030416
21:42:24|0.00030415
21:42:25|0.00030415
21:42:25|0.00030415
21:42:28|0.00030415
21:42:28|0.00030409
21:42:29|0.00030409
21:42:30|0.00030409
21:42:31|0.00030409
21:42:32|0.00030409
21:42:33|0.00030415
21:42:35|0.000304
21:42:37|0.00030414
21:42:37|0.00030414
21:42:38|0.00030414
21:42:39|0.00030414
21:42:40|0.00030414
21:42:41|0.00030414
21:42:42|0.00030409
21:42:43|0.00030414
21:42:45|0.00030403
21:42:46|0.00030409
21:42:48|0.00030409
21:42:49|0.000304
21:42:50|0.0003038
21:42:51|0.000304
21:42:51|0.000304
21:42:52|0.000304
21:42:53|0.000304
21:42:55|0.000304
21:42:55|0.000304
21:42:56|0.000304
21:42:58|0.00030369
21:42:58|0.00030399
21:43:00|0.00030399
21:43:01|0.00030399
21:43:02|0.00030376
21:43:03|0.0003035
21:43:05|0.00030341
21:43:06|0.00030299
21:43:07|0.00030273
21:43:08|0.00030236
21:43:09|0.000302
21:43:11|0.000302
21:43:12|0.000302
21:43:13|0.00030165
21:43:14|0.00030198
21:43:15|0.00030152
21:43:17|0.00030197
21:43:17|0.00030197
21:43:18|0.00030188
21:43:20|0.00030167
21:43:20|0.000302
21:43:22|0.00030238
21:43:22|0.00030247
21:43:23|0.00030225
21:43:24|0.00030225
21:43:26|0.00030166
21:43:27|0.00030128
21:43:29|0.00030192
21:43:29|0.00030192
21:43:30|0.00030225
21:43:31|0.00030176
21:43:32|0.00030176
21:43:33|0.00030176
21:43:35|0.00030225
21:43:36|0.00030225
21:43:38|0.00030196
21:43:38|0.00030196
21:43:39|0.00030225
21:43:40|0.00030216
21:43:42|0.00030216
21:43:43|0.00030218
21:43:44|0.00030218
21:43:45|0.00030218
21:43:46|0.00030218
21:43:47|0.00030179
21:43:48|0.00030176
21:43:49|0.00030167
21:43:50|0.0003018
21:43:51|0.0003018
21:43:52|0.0003018
21:43:53|0.00030175
21:43:54|0.00030175
21:43:55|0.00030175
21:43:56|0.00030175
21:43:57|0.00030175
21:43:58|0.00030157
21:44:00|0.00030176
21:44:00|0.00030176
21:44:02|0.00030176
21:44:03|0.00030176
21:44:04|0.00030175
21:44:05|0.00030175
21:44:06|0.00030175
21:44:07|0.00030175
21:44:08|0.00030178
21:44:09|0.00030178
21:44:10|0.00030178
21:44:11|0.00030218
21:44:13|0.00030205
21:44:13|0.00030205
21:44:14|0.00030205
21:44:15|0.00030217
21:44:17|0.00030217
21:44:17|0.00030217
21:44:19|0.00030217
21:44:19|0.00030217
21:44:20|0.00030217
21:44:21|0.00030217
21:44:23|0.00030217
21:44:24|0.000302
21:44:24|0.00030214
21:44:25|0.00030181
21:44:26|0.00030181
21:44:27|0.00030181
21:44:28|0.00030181
21:44:29|0.00030181
21:44:30|0.00030175
21:44:31|0.00030175
21:44:32|0.00030175
21:44:33|0.00030181
21:44:35|0.00030181
21:44:35|0.00030181
21:44:37|0.00030181
21:44:39|0.00030181
21:44:39|0.00030181
21:44:41|0.00030183
21:44:41|0.00030223
21:44:43|0.0003021
21:44:44|0.0003021
21:44:46|0.00030235
21:44:46|0.00030235
21:44:47|0.00030235
21:44:48|0.00030209
21:44:50|0.00030207
21:44:52|0.0003022
21:44:53|0.00030214
21:44:54|0.00030214
21:44:55|0.00030214
21:44:56|0.00030214
21:44:57|0.0003022
21:44:58|0.00030231
21:45:00|0.00030231
21:45:00|0.00030236
21:45:02|0.00030236
21:45:03|0.00030231
21:45:04|0.00030231
21:45:05|0.00030209
21:45:06|0.00030209
21:45:07|0.00030209
21:45:08|0.00030209
21:45:09|0.00030237
21:45:10|0.00030237
21:45:11|0.00030237
21:45:12|0.00030237
21:45:13|0.00030237
21:45:15|0.0003022
21:45:15|0.0003022
21:45:16|0.0003022
21:45:17|0.0003022
21:45:18|0.0003022
21:45:19|0.00030238
21:45:20|0.00030238
21:45:21|0.00030238
21:45:22|0.00030285
21:45:23|0.00030286
21:45:24|0.00030286
21:45:25|0.00030364
21:45:26|0.00030369
21:45:27|0.00030355
21:45:28|0.00030385
21:45:29|0.00030354
21:45:30|0.00030354
21:45:31|0.00030354
21:45:32|0.00030341
21:45:33|0.00030341
21:45:35|0.00030374
21:45:35|0.0003034
21:45:36|0.0003034
21:45:37|0.0003034
21:45:38|0.00030374
21:45:40|0.00030374
21:45:42|0.00030374
21:45:42|0.00030378
21:45:43|0.00030337
21:45:45|0.00030337
21:45:46|0.00030337
21:45:47|0.00030372
21:45:48|0.00030341
21:45:49|0.00030341
21:45:50|0.00030341
21:45:51|0.00030341
21:45:52|0.00030341
21:45:53|0.00030342
21:45:54|0.00030374
21:45:55|0.00030354
21:45:56|0.00030354
21:45:57|0.00030363
21:45:58|0.00030363
21:45:59|0.00030363
21:46:00|0.00030375
21:46:01|0.00030363
21:46:02|0.00030363
21:46:04|0.00030345
21:46:05|0.00030345
21:46:06|0.00030345
21:46:07|0.00030345
21:46:07|0.00030345
21:46:09|0.00030363
21:46:10|0.00030383
21:46:10|0.0003036
21:46:11|0.0003037
21:46:13|0.0003037
21:46:14|0.0003037
21:46:15|0.0003037
21:46:16|0.0003037
21:46:17|0.0003037
21:46:18|0.00030363
21:46:19|0.00030363
21:46:20|0.00030367
21:46:21|0.0003037
21:46:23|0.0003036
21:46:23|0.00030363
21:46:25|0.00030363
21:46:25|0.00030363
21:46:26|0.0003036
21:46:27|0.0003036
21:46:28|0.0003036
21:46:30|0.0003036
21:46:30|0.0003036
21:46:31|0.0003036
21:46:33|0.00030359
21:46:34|0.00030359
21:46:35|0.00030345
21:46:36|0.00030359
21:46:37|0.0003036
21:46:38|0.0003035
21:46:40|0.00030345
21:46:41|0.00030359
21:46:41|0.00030337
21:46:42|0.00030344
21:46:43|0.00030321
21:46:44|0.00030286
21:46:45|0.0003027
21:46:47|0.00030211
21:46:47|0.00030211
21:46:49|0.00030237
21:46:50|0.00030237
21:46:50|0.0003024
21:46:51|0.0003024
21:46:53|0.0003024
21:46:53|0.0003024
21:46:54|0.00030232
21:46:56|0.00030236
21:46:57|0.00030236
21:46:58|0.00030205
21:46:59|0.000302
21:47:00|0.000302
21:47:01|0.00030202
21:47:02|0.0003019
21:47:03|0.0003018
21:47:04|0.00030188
21:47:05|0.00030186
21:47:06|0.0003015
21:47:07|0.0003015
21:47:08|0.00030186
21:47:10|0.00030203
21:47:10|0.00030212
21:47:11|0.00030212
21:47:12|0.00030212
21:47:13|0.00030212
21:47:15|0.00030206
21:47:16|0.00030206
21:47:17|0.00030206
21:47:18|0.00030206
21:47:19|0.0003019
21:47:19|0.00030209
21:47:20|0.00030212
21:47:22|0.00030212
21:47:23|0.00030212
21:47:23|0.00030212
21:47:25|0.00030214
21:47:25|0.00030214
21:47:26|0.00030214
21:47:28|0.0003024
21:47:29|0.00030229
21:47:31|0.0003023
21:47:31|0.00030223
21:47:32|0.00030223
21:47:33|0.00030223
21:47:34|0.00030223
21:47:35|0.00030224
21:47:36|0.00030224
21:47:37|0.00030224
21:47:38|0.00030228
21:47:39|0.00030228
21:47:40|0.00030224
21:47:42|0.00030224
21:47:43|0.00030224
21:47:44|0.00030224
21:47:46|0.00030224
21:47:46|0.00030224
21:47:47|0.00030266
21:47:48|0.00030291
21:47:49|0.000303
21:47:50|0.000303
21:47:51|0.000303
21:47:52|0.000303
21:47:53|0.000303
21:47:54|0.000303
21:47:55|0.00030273
21:47:56|0.00030273
21:47:58|0.00030273
21:47:59|0.00030232
21:48:00|0.00030258
21:48:01|0.00030258
21:48:01|0.00030258
21:48:02|0.00030258
21:48:04|0.00030271
21:48:05|0.00030299
21:48:06|0.000303
21:48:07|0.000303
21:48:07|0.00030295
21:48:09|0.00030295
21:48:10|0.00030299
21:48:11|0.000303
21:48:13|0.00030292
21:48:14|0.00030298
21:48:14|0.00030273
21:48:17|0.00030273
21:48:17|0.00030273
21:48:18|0.00030273
21:48:19|0.00030273
21:48:20|0.00030273
21:48:22|0.00030273
21:48:23|0.00030273
21:48:24|0.00030285
21:48:24|0.00030285
21:48:26|0.00030285
21:48:26|0.00030285
21:48:27|0.0003029
21:48:29|0.00030285
21:48:30|0.000303
21:48:31|0.000303
21:48:31|0.000303
21:48:32|0.0003029
21:48:34|0.00030273
21:48:35|0.00030289
21:48:35|0.00030289
21:48:37|0.00030289
21:48:38|0.00030273
21:48:39|0.00030264
21:48:41|0.0003025
21:48:41|0.0003025
21:48:42|0.0003025
21:48:44|0.00030256
21:48:44|0.00030256
21:48:45|0.00030256
21:48:47|0.00030256
21:48:48|0.00030256
21:48:48|0.00030256
21:48:50|0.00030256
21:48:50|0.00030246
21:48:51|0.00030212
21:48:53|0.00030212
21:48:53|0.00030212
21:48:54|0.000302
21:48:55|0.000302
21:48:56|0.000302
21:48:57|0.000302
21:48:59|0.00030202
21:48:59|0.00030202
21:49:00|0.000302
21:49:03|0.000302
21:49:03|0.00030231
21:49:04|0.00030231
21:49:06|0.00030202
21:49:06|0.00030202
21:49:08|0.0003022
21:49:09|0.0003022
21:49:09|0.0003022
21:49:10|0.0003022
21:49:12|0.00030203
21:49:12|0.00030203
21:49:14|0.0003022
21:49:15|0.0003022
21:49:16|0.0003022
21:49:17|0.0003022
21:49:18|0.00030221
21:49:19|0.00030221
21:49:19|0.0003022
21:49:21|0.00030202
21:49:21|0.00030202
21:49:22|0.00030217
21:49:23|0.00030217
21:49:24|0.00030217
21:49:26|0.00030217
21:49:26|0.00030231
21:49:28|0.00030231
21:49:28|0.00030228
21:49:30|0.00030247
21:49:31|0.00030232
21:49:32|0.00030217
21:49:32|0.00030217
21:49:34|0.00030217
21:49:34|0.00030217
21:49:36|0.00030202
21:49:37|0.00030202
21:49:37|0.00030217
21:49:39|0.00030207
21:49:39|0.00030233
21:49:40|0.00030225
21:49:42|0.0003025
21:49:43|0.0003025
21:49:45|0.00030275
21:49:45|0.00030246
21:49:47|0.00030213
21:49:48|0.00030213
21:49:50|0.00030264
21:49:50|0.00030264
21:49:51|0.00030264
21:49:52|0.00030254
21:49:53|0.00030264
21:49:54|0.00030264
21:49:56|0.00030252
21:49:57|0.00030252
21:49:58|0.00030252
21:49:59|0.00030252
21:50:00|0.00030252
21:50:01|0.00030252
21:50:02|0.00030259
21:50:03|0.00030259
21:50:04|0.00030259
21:50:05|0.00030259
21:50:07|0.00030273
21:50:08|0.00030273
21:50:09|0.00030256
21:50:11|0.00030256
21:50:12|0.00030252
21:50:12|0.00030252
21:50:13|0.00030252
21:50:15|0.00030252
21:50:16|0.00030252
21:50:17|0.00030252
21:50:18|0.0003028
21:50:20|0.0003028
21:50:20|0.0003028
21:50:21|0.00030311
21:50:22|0.00030311
21:50:23|0.00030291
21:50:24|0.00030291
21:50:25|0.00030284
21:50:26|0.00030308
21:50:27|0.00030308
21:50:28|0.00030277
21:50:29|0.00030291
21:50:30|0.00030232
21:50:31|0.00030273
21:50:32|0.00030273
21:50:33|0.00030273
21:50:34|0.00030226
21:50:35|0.00030252
21:50:36|0.00030217
21:50:37|0.00030217
21:50:38|0.00030217
21:50:39|0.00030264
21:50:40|0.00030232
21:50:42|0.00030232
21:50:43|0.00030232
21:50:43|0.00030232
21:50:45|0.00030251
21:50:47|0.00030254
21:50:47|0.00030254
21:50:48|0.00030254
21:50:49|0.00030254
21:50:50|0.00030254
21:50:51|0.00030254
21:50:52|0.00030254
21:50:53|0.00030254
21:50:55|0.0003027
21:50:55|0.0003027
21:50:57|0.0003027
21:50:58|0.0003027
21:50:59|0.0003027
21:51:00|0.0003027
21:51:01|0.0003027
21:51:02|0.00030267
21:51:04|0.00030267
21:51:04|0.00030267
21:51:05|0.00030267
21:51:06|0.00030294
21:51:07|0.00030294
21:51:09|0.00030282
21:51:10|0.00030282
21:51:12|0.000303
21:51:12|0.00030311
21:51:13|0.00030317
21:51:14|0.00030317
21:51:15|0.00030317
21:51:16|0.00030317
21:51:17|0.00030317
21:51:18|0.00030317
21:51:20|0.00030294
21:51:21|0.00030294
21:51:22|0.00030317
21:51:23|0.00030317
21:51:24|0.00030337
21:51:24|0.00030301
21:51:26|0.00030301
21:51:26|0.00030324
21:51:27|0.00030324
21:51:28|0.00030294
21:51:29|0.00030282
21:51:30|0.00030282
21:51:32|0.00030286
21:51:33|0.00030282
21:51:34|0.00030282
21:51:34|0.00030274
21:51:35|0.00030273
21:51:38|0.00030273
21:51:38|0.00030297
21:51:39|0.00030297
21:51:40|0.00030274
21:51:41|0.00030275
21:51:42|0.00030275
21:51:43|0.00030267
21:51:45|0.00030274
21:51:47|0.0003031
21:51:48|0.0003031
21:51:49|0.00030287
21:51:49|0.00030287
21:51:51|0.00030287
21:51:52|0.00030286
21:51:52|0.00030305
21:51:53|0.00030316
21:51:55|0.00030317
21:51:56|0.00030298
21:51:56|0.00030298
21:51:58|0.00030306
21:51:58|0.00030274
21:51:59|0.00030276
21:52:00|0.00030276
21:52:02|0.00030276
21:52:03|0.00030276
21:52:03|0.00030294
21:52:04|0.00030267
21:52:06|0.00030267
21:52:07|0.00030298
21:52:07|0.00030298
21:52:09|0.00030298
21:52:10|0.00030298
21:52:11|0.00030296
21:52:13|0.00030296
21:52:13|0.00030255
21:52:14|0.00030276
21:52:15|0.00030276
21:52:17|0.00030276
21:52:18|0.00030276
21:52:19|0.00030276
21:52:21|0.00030276
21:52:21|0.00030276
21:52:22|0.00030276
21:52:23|0.00030276
21:52:25|0.00030276
21:52:27|0.00030272
21:52:27|0.0003025
21:52:28|0.00030257
21:52:29|0.00030269
21:52:30|0.00030269
21:52:31|0.00030269
21:52:32|0.00030233
21:52:33|0.00030233
21:52:34|0.00030233
21:52:36|0.00030218
21:52:37|0.00030218
21:52:38|0.00030218
21:52:39|0.00030233
21:52:39|0.00030233
21:52:41|0.00030233
21:52:42|0.00030217
21:52:43|0.00030217
21:52:45|0.00030228
21:52:45|0.00030228
21:52:46|0.0003019
21:52:47|0.000302
21:52:49|0.00030203
21:52:49|0.00030203
21:52:50|0.00030211
21:52:52|0.00030215
21:52:53|0.00030215
21:52:55|0.00030199
21:52:55|0.00030199
21:52:56|0.00030199
21:52:58|0.00030199
21:52:59|0.00030203
21:53:00|0.00030193
21:53:00|0.00030193
21:53:02|0.00030215
21:53:03|0.00030191
21:53:04|0.00030193
21:53:05|0.00030201
21:53:07|0.00030191
21:53:07|0.00030211
21:53:08|0.00030211
21:53:09|0.00030211
21:53:10|0.00030193
21:53:11|0.00030162
21:53:12|0.00030162
21:53:13|0.00030162
21:53:14|0.00030162
21:53:15|0.00030162
21:53:16|0.0003016
21:53:17|0.0003016
21:53:18|0.0003016
21:53:19|0.0003015
21:53:20|0.0003015
21:53:21|0.0003015
21:53:22|0.0003015
21:53:23|0.00030129
21:53:24|0.000301
21:53:26|0.00030096
21:53:27|0.0003007
21:53:27|0.0003007
21:53:29|0.0003007
21:53:30|0.00030052
21:53:30|0.00030052
21:53:32|0.00030052
21:53:33|0.00030052
21:53:33|0.00030052
21:53:35|0.00030063
21:53:36|0.000301
21:53:36|0.00030074
21:53:37|0.00030154
21:53:38|0.00030131
21:53:39|0.00030076
21:53:41|0.00030076
21:53:41|0.00030078
21:53:42|0.00030117
21:53:44|0.00030117
21:53:45|0.000301
21:53:46|0.00030081
21:53:47|0.00030081
21:53:49|0.00030081
21:53:49|0.00030081
21:53:50|0.000301
21:53:51|0.000301
21:53:52|0.000301
21:53:53|0.00030091
21:53:54|0.000301
21:53:55|0.00030111
21:53:56|0.00030111
21:53:57|0.00030086
21:53:58|0.00030086
21:53:59|0.00030086
21:54:00|0.00030086
21:54:01|0.000301
21:54:02|0.000301
21:54:03|0.00030113
21:54:05|0.00030113
21:54:05|0.00030113
21:54:06|0.00030113
21:54:09|0.00030113
21:54:09|0.00030098
21:54:10|0.00030099
21:54:11|0.000301
21:54:12|0.000301
21:54:13|0.00030081
21:54:14|0.00030081
21:54:15|0.00030121
21:54:17|0.00030075
21:54:18|0.00030073
21:54:18|0.0003
21:54:20|0.00030046
21:54:21|0.00030046
21:54:22|0.00030046
21:54:23|0.0002993
21:54:24|0.00029956
21:54:24|0.00029838
21:54:25|0.00029802
21:54:28|0.00029739
21:54:28|0.00029758
21:54:29|0.00029758
21:54:30|0.00029758
21:54:31|0.00029776
21:54:33|0.00029762
21:54:34|0.00029758
21:54:35|0.00029806
21:54:36|0.00029807
21:54:37|0.00029758
21:54:38|0.00029815
21:54:39|0.00029878
21:54:40|0.00029878
21:54:41|0.0002996
21:54:42|0.00029816
21:54:43|0.00029816
21:54:44|0.00029851
21:54:45|0.00029853
21:54:47|0.00029801
21:54:47|0.000298
21:54:49|0.00029794
21:54:51|0.00029819
21:54:51|0.00029788
21:54:53|0.00029798
21:54:54|0.00029851
21:54:55|0.00029836
21:54:56|0.0002979
21:54:58|0.00029819
21:54:58|0.00029804
21:55:00|0.00029804
21:55:01|0.00029804
21:55:02|0.00029835
21:55:04|0.00029819
21:55:04|0.00029816
21:55:05|0.00029814
21:55:06|0.00029814
21:55:08|0.00029798
21:55:09|0.00029742
21:55:10|0.00029757
21:55:11|0.00029768
21:55:12|0.00029769
21:55:14|0.00029769
21:55:15|0.00029768
21:55:16|0.00029768
21:55:18|0.00029768
21:55:18|0.00029768
21:55:19|0.00029768
21:55:20|0.00029769
21:55:21|0.00029779
21:55:23|0.00029818
21:55:25|0.00029768
21:55:26|0.00029804
21:55:27|0.0002979
21:55:28|0.0002978
21:55:29|0.00029793
21:55:30|0.00029783
21:55:31|0.00029771
21:55:32|0.00029742
21:55:33|0.00029777
21:55:34|0.00029777
21:55:35|0.0002978
21:55:36|0.00029768
21:55:37|0.0002976
21:55:38|0.00029734
21:55:39|0.0002974
21:55:40|0.00029767
21:55:41|0.0002977
21:55:42|0.0002978
21:55:43|0.0002978
21:55:44|0.0002976
21:55:45|0.0002975
21:55:46|0.00029783
21:55:47|0.00029783
21:55:48|0.00029783
21:55:49|0.00029766
21:55:50|0.0002978
21:55:52|0.0002975
21:55:53|0.00029713
21:55:54|0.00029713
21:55:55|0.00029743
21:55:56|0.00029743
21:55:57|0.00029743
21:55:58|0.00029743
21:55:59|0.00029743
21:56:00|0.000297
21:56:01|0.00029716
21:56:02|0.00029749
21:56:03|0.00029742
21:56:04|0.00029742
21:56:05|0.00029758
21:56:06|0.00029758
21:56:07|0.0002975
21:56:08|0.0002975
21:56:10|0.00029757
21:56:10|0.00029758
21:56:11|0.0002975
21:56:13|0.00029757
21:56:13|0.00029758
21:56:14|0.00029747
21:56:15|0.00029758
21:56:16|0.00029758
21:56:17|0.00029758
21:56:19|0.00029748
21:56:20|0.00029748
21:56:21|0.00029781
21:56:23|0.00029758
21:56:24|0.00029758
21:56:25|0.00029743
21:56:26|0.00029743
21:56:27|0.00029743
21:56:28|0.00029765
21:56:29|0.0002976
21:56:30|0.0002975
21:56:31|0.00029758
21:56:32|0.00029749
21:56:33|0.00029758
21:56:34|0.00029758
21:56:35|0.00029758
21:56:37|0.00029743
21:56:37|0.00029758
21:56:38|0.00029758
21:56:40|0.00029773
21:56:40|0.00029773
21:56:41|0.00029773
21:56:42|0.0002976
21:56:43|0.0002976
21:56:44|0.0002976
21:56:45|0.00029781
21:56:47|0.00029773
21:56:48|0.00029773
21:56:49|0.00029773
21:56:51|0.00029781
21:56:51|0.00029781
21:56:53|0.00029781
21:56:53|0.00029804
21:56:54|0.00029804
21:56:55|0.00029835
21:56:56|0.00029835
21:56:58|0.00029821
21:56:58|0.00029821
21:56:59|0.00029821
21:57:01|0.00029821
21:57:01|0.00029841
21:57:03|0.00029841
21:57:04|0.00029821
21:57:06|0.00029821
21:57:06|0.00029821
21:57:07|0.00029846
21:57:08|0.00029846
21:57:09|0.00029846
21:57:11|0.00029846
21:57:12|0.00029846
21:57:13|0.00029845
21:57:14|0.00029856
21:57:15|0.00029856
21:57:16|0.00029856
21:57:17|0.00029856
21:57:19|0.00029897
21:57:19|0.00029897
21:57:20|0.00029897
21:57:21|0.00029897
21:57:22|0.00029879
21:57:23|0.00029949
21:57:24|0.0002995
21:57:26|0.00029976
21:57:27|0.00029976
21:57:28|0.00029976
21:57:29|0.00029976
21:57:30|0.00029979
21:57:31|0.00029978
21:57:32|0.00029978
21:57:33|0.00029978
21:57:34|0.0002995
21:57:35|0.0002995
21:57:36|0.00029947
21:57:37|0.0002993
21:57:38|0.0002993
21:57:39|0.00029943
21:57:40|0.00029943
21:57:41|0.00029944
21:57:43|0.00029943
21:57:43|0.0002995
21:57:44|0.0002997
21:57:45|0.0002997
21:57:46|0.00029929
21:57:47|0.00029952
21:57:48|0.0002995
21:57:50|0.0002995
21:57:51|0.0002995
21:57:53|0.0002995
21:57:53|0.00029952
21:57:54|0.00029952
21:57:55|0.00029952
21:57:57|0.0002995
21:57:59|0.0002995
21:57:59|0.00029952
21:58:00|0.00029952
21:58:01|0.00029952
21:58:02|0.00029952
21:58:03|0.00029952
21:58:05|0.00029952
21:58:06|0.00029945
21:58:06|0.00029945
21:58:07|0.00029952
21:58:08|0.0002995
21:58:11|0.0002995
21:58:11|0.00029955
21:58:13|0.00029945
21:58:14|0.00029945
21:58:15|0.0002995
21:58:16|0.0002995
21:58:17|0.00029969
21:58:18|0.0002993
21:58:20|0.00029929
21:58:20|0.00029929
21:58:22|0.0002991
21:58:23|0.000299
21:58:24|0.00029892
21:58:26|0.00029903
21:58:26|0.00029903
21:58:27|0.00029854
21:58:28|0.000299
21:58:29|0.000299
21:58:30|0.000299
21:58:31|0.000299
21:58:32|0.000299
21:58:33|0.00029911
21:58:34|0.00029911
21:58:35|0.00029903
21:58:36|0.00029903
21:58:37|0.00029903
21:58:38|0.00029902
21:58:39|0.00029924
21:58:40|0.00029914
21:58:41|0.00029914
21:58:42|0.00029914
21:58:43|0.00029914
21:58:44|0.00029914
21:58:45|0.00029914
21:58:46|0.00029914
21:58:47|0.00029924
21:58:48|0.00029924
21:58:50|0.00029933
21:58:51|0.00029933
21:58:51|0.00029933
21:58:53|0.00029933
21:58:53|0.00029933
21:58:55|0.00029951
21:58:56|0.00029971
21:58:58|0.00029949
21:58:58|0.00029949
21:58:59|0.00029926
21:59:00|0.00029926
21:59:01|0.00029926
21:59:02|0.00029926
21:59:03|0.00029926
21:59:05|0.00029926
21:59:07|0.00029926
21:59:07|0.00029948
21:59:08|0.00029926
21:59:09|0.00029946
21:59:10|0.00029946
21:59:11|0.00029946
21:59:12|0.00029924
21:59:13|0.00029924
21:59:15|0.00029935
21:59:16|0.00029924
21:59:17|0.00029914
21:59:17|0.00029914
21:59:18|0.000299
21:59:19|0.00029924
21:59:21|0.0002991
21:59:21|0.0002991
21:59:23|0.0002991
21:59:24|0.00029926
21:59:25|0.00029926
21:59:26|0.00029973
21:59:27|0.00029973
21:59:27|0.00029973
21:59:29|0.00029994
21:59:29|0.00029994
21:59:30|0.00029977
21:59:32|0.00029967
21:59:32|0.00029967
21:59:34|0.00029967
21:59:35|0.00029967
21:59:35|0.00029977
21:59:37|0.00029977
21:59:37|0.00029978
21:59:38|0.0003
21:59:40|0.00030006
21:59:40|0.00030006
21:59:42|0.00030006
21:59:42|0.00030006
21:59:44|0.00030026
21:59:44|0.00030061
21:59:45|0.00030061
21:59:47|0.00030051
21:59:47|0.00030056
21:59:49|0.00030056
21:59:50|0.00030057
21:59:52|0.00030086
21:59:53|0.00030062
21:59:55|0.00030055
21:59:55|0.00030055
21:59:56|0.00030055
21:59:58|0.00030055
22:00:00|0.00030051
22:00:03|0.00030027
22:00:04|0.00030033
22:00:05|0.00029977
22:00:06|0.0003
22:00:06|0.0003
22:00:07|0.00029968
22:00:08|0.00029962
22:00:09|0.00029962
22:00:11|0.00029962
22:00:12|0.00029953
22:00:13|0.00029953
22:00:15|0.00030002
22:00:15|0.00030027
22:00:16|0.00030008
22:00:17|0.00030008
22:00:18|0.00030008
22:00:19|0.00030005
22:00:20|0.00030024
22:00:21|0.00030033
22:00:22|0.00030002
22:00:23|0.00030002
22:00:24|0.00030008
22:00:25|0.00030008
22:00:26|0.00030019
22:00:27|0.00030019
22:00:28|0.00030024
22:00:29|0.00030029
22:00:31|0.0003003
22:00:31|0.0003003
22:00:33|0.0003003
22:00:34|0.00030019
22:00:35|0.00030004
22:00:36|0.00030019
22:00:37|0.00030045
22:00:37|0.00030045
22:00:39|0.00030036
22:00:39|0.00030057
22:00:40|0.00030057
22:00:41|0.00030057
22:00:42|0.000301
22:00:44|0.0003008
22:00:45|0.00030092
22:00:46|0.00030092
22:00:47|0.00030057
22:00:48|0.00030044
22:00:49|0.00030079
22:00:50|0.00030045
22:00:51|0.00030059
22:00:52|0.00030081
22:00:54|0.00030054
22:00:54|0.00030054
22:00:55|0.00030054
22:00:56|0.00030054
22:00:57|0.00030067
22:00:59|0.00030081
22:01:00|0.00030038
22:01:01|0.00030019
22:01:03|0.00030053
22:01:03|0.00030053
22:01:04|0.00030053
22:01:06|0.00030019
22:01:06|0.00030019
22:01:07|0.00030019
22:01:10|0.00030026
22:01:10|0.00030019
22:01:11|0.00030016
22:01:12|0.00030004
22:01:13|0.0002999
22:01:14|0.00030006
22:01:15|0.000299
22:01:16|0.00029988
22:01:17|0.00029972
22:01:18|0.00029962
22:01:19|0.00029962
22:01:20|0.00029946
22:01:21|0.00029946
22:01:22|0.00029948
22:01:23|0.00029948
22:01:24|0.00029948
22:01:25|0.00029948
22:01:26|0.00029948
22:01:27|0.00029948
22:01:28|0.00029948
22:01:29|0.00029929
22:01:30|0.00029922
22:01:32|0.00029902
22:01:32|0.00029902
22:01:34|0.00029902
22:01:35|0.00029904
22:01:36|0.00029904
22:01:37|0.00029902
22:01:38|0.00029902
22:01:39|0.0002991
22:01:40|0.0002991
22:01:41|0.0002992
22:01:41|0.0002992
22:01:42|0.00029923
22:01:44|0.00029902
22:01:45|0.00029907
22:01:45|0.00029922
22:01:47|0.00029948
22:01:48|0.00029962
22:01:49|0.00029962
22:01:50|0.00029959
22:01:51|0.00029959
22:01:51|0.0002996
22:01:54|0.0002996
22:01:54|0.0002996
22:01:55|0.00029923
22:01:56|0.00029923
22:01:57|0.00029923
22:01:58|0.00029933
22:02:00|0.00029923
22:02:01|0.00029923
22:02:03|0.00029921
22:02:04|0.00029948
22:02:05|0.00029948
22:02:06|0.00029948
22:02:07|0.00029994
22:02:08|0.00029949
22:02:08|0.00029949
22:02:10|0.00029949
22:02:11|0.00029949
22:02:12|0.00029949
22:02:13|0.00029959
22:02:14|0.00029952
22:02:14|0.00029959
22:02:15|0.00029959
22:02:17|0.00029959
22:02:18|0.00029954
22:02:19|0.00029954
22:02:19|0.0002994
22:02:21|0.00029941
22:02:22|0.00029941
22:02:23|0.00029929
22:02:24|0.00029951
22:02:24|0.00029919
22:02:25|0.00029927
22:02:26|0.00029918
22:02:28|0.00029923
22:02:30|0.00029909
22:02:30|0.00029912
22:02:31|0.000299
22:02:32|0.00029913
22:02:33|0.00029909
22:02:34|0.00029909
22:02:35|0.00029911
22:02:36|0.00029924
22:02:37|0.00029927
22:02:38|0.00029927
22:02:39|0.00029952
22:02:40|0.00029952
22:02:41|0.00029939
22:02:42|0.00029939
22:02:43|0.0002993
22:02:44|0.00029932
22:02:45|0.00029921
22:02:46|0.00029921
22:02:47|0.00029928
22:02:48|0.00029918
22:02:49|0.00029928
22:02:50|0.00029919
22:02:51|0.00029919
22:02:52|0.00029906
22:02:53|0.00029906
22:02:54|0.00029913
22:02:55|0.00029913
22:02:57|0.00029919
22:02:57|0.00029916
22:03:00|0.00029928
22:03:00|0.0002992
22:03:01|0.0002992
22:03:02|0.00029925
22:03:04|0.00029928
22:03:04|0.00029928
22:03:05|0.00029928
22:03:07|0.00029925
22:03:08|0.00029925
22:03:09|0.00029924
22:03:10|0.000299
22:03:11|0.000299
22:03:12|0.000299
22:03:13|0.0002985
22:03:14|0.0002985
22:03:15|0.00029838
22:03:16|0.00029838
22:03:17|0.00029866
22:03:18|0.00029866
22:03:19|0.00029899
22:03:20|0.00029899
22:03:21|0.00029899
22:03:22|0.00029899
22:03:23|0.00029849
22:03:24|0.00029849
22:03:25|0.00029849
22:03:26|0.0002985
22:03:27|0.00029846
22:03:28|0.00029847
22:03:29|0.0002985
22:03:30|0.00029879
22:03:31|0.00029885
22:03:32|0.00029858
22:03:33|0.0002986
22:03:34|0.00029846
22:03:35|0.00029849
22:03:36|0.00029857
22:03:37|0.00029857
22:03:38|0.00029857
22:03:39|0.00029858
22:03:40|0.00029858
22:03:41|0.00029847
22:03:43|0.00029847
22:03:44|0.00029847
22:03:45|0.00029847
22:03:45|0.00029849
22:03:47|0.00029849
22:03:48|0.00029849
22:03:48|0.00029849
22:03:50|0.00029849
22:03:50|0.00029833
22:03:52|0.00029833
22:03:53|0.00029833
22:03:55|0.0002981
22:03:56|0.00029774
22:03:57|0.00029756
22:03:58|0.00029742
22:03:59|0.00029745
22:04:00|0.00029757
22:04:01|0.00029757
22:04:03|0.00029768
22:04:04|0.00029768
22:04:05|0.00029795
22:04:07|0.00029795
22:04:07|0.00029795
22:04:09|0.00029791
22:04:10|0.00029791
22:04:11|0.0002976
22:04:12|0.00029767
22:04:13|0.00029765
22:04:14|0.00029765
22:04:15|0.00029796
22:04:16|0.00029759
22:04:18|0.00029784
22:04:18|0.00029784
22:04:19|0.00029746
22:04:21|0.00029768
22:04:22|0.00029745
22:04:23|0.00029745
22:04:24|0.00029745
22:04:26|0.00029784
22:04:26|0.00029764
22:04:28|0.0002976
22:04:29|0.0002976
22:04:30|0.0002976
22:04:31|0.00029746
22:04:31|0.00029746
22:04:32|0.00029746
22:04:34|0.00029742
22:04:34|0.0002971
22:04:36|0.00029701
22:04:37|0.00029711
22:04:37|0.00029709
22:04:38|0.00029701
22:04:40|0.00029701
22:04:41|0.00029701
22:04:41|0.0002977
22:04:42|0.0002977
22:04:44|0.0002971
22:04:44|0.00029763
22:04:45|0.00029763
22:04:46|0.00029759
22:04:47|0.00029733
22:04:49|0.00029716
22:04:49|0.00029716
22:04:50|0.00029755
22:04:51|0.00029749
22:04:53|0.00029736
22:04:54|0.00029716
22:04:55|0.00029724
22:04:56|0.00029755
22:04:58|0.0002975
22:04:58|0.00029716
22:05:00|0.00029734
22:05:01|0.00029716
22:05:02|0.00029719
22:05:03|0.00029719
22:05:04|0.0002975
22:05:05|0.00029739
22:05:06|0.00029735
22:05:07|0.00029749
22:05:08|0.0002975
22:05:09|0.0002975
22:05:11|0.00029764
22:05:11|0.00029762
22:05:13|0.00029741
22:05:14|0.0002973
22:05:15|0.00029729
22:05:16|0.00029758
22:05:17|0.00029758
22:05:18|0.00029758
22:05:19|0.00029758
22:05:20|0.00029737
22:05:21|0.00029737
22:05:22|0.00029711
22:05:23|0.00029711
22:05:24|0.00029711
22:05:25|0.00029711
22:05:26|0.00029701
22:05:27|0.00029655
22:05:28|0.00029669
22:05:29|0.00029646
22:05:30|0.00029583
22:05:31|0.00029549
22:05:33|0.0002955
22:05:34|0.00029561
22:05:34|0.00029527
22:05:35|0.00029576
22:05:36|0.00029501
22:05:37|0.0002955
22:05:38|0.00029586
22:05:39|0.00029577
22:05:41|0.00029586
22:05:41|0.00029592
22:05:42|0.000296
22:05:43|0.000296
22:05:45|0.00029621
22:05:45|0.00029604
22:05:47|0.00029586
22:05:47|0.00029593
22:05:48|0.00029588
22:05:49|0.00029593
22:05:50|0.000296
22:05:51|0.0002954
22:05:53|0.00029534
22:05:53|0.00029533
22:05:54|0.00029533
22:05:55|0.00029497
22:05:56|0.00029483
22:05:58|0.0002945
22:05:59|0.00029422
22:06:00|0.0002946
22:06:01|0.00029452
22:06:02|0.00029452
22:06:03|0.00029497
22:06:05|0.00029513
22:06:05|0.0002953
22:06:07|0.00029526
22:06:08|0.00029513
22:06:09|0.00029513
22:06:10|0.00029569
22:06:11|0.00029569
22:06:12|0.00029588
22:06:13|0.00029588
22:06:14|0.00029604
22:06:15|0.0002959
22:06:16|0.00029597
22:06:17|0.00029541
22:06:18|0.0002955
22:06:19|0.0002955
22:06:21|0.00029565
22:06:21|0.00029565
22:06:23|0.000296
22:06:24|0.000296
22:06:25|0.000296
22:06:27|0.00029614
22:06:28|0.00029561
22:06:29|0.00029561
22:06:30|0.00029602
22:06:31|0.00029602
22:06:32|0.00029604
22:06:33|0.00029603
22:06:34|0.00029578
22:06:35|0.00029578
22:06:36|0.0002956
22:06:37|0.00029522
22:06:38|0.00029541
22:06:39|0.0002954
22:06:40|0.00029536
22:06:41|0.00029539
22:06:42|0.00029549
22:06:43|0.00029549
22:06:44|0.00029556
22:06:45|0.00029554
22:06:46|0.00029556
22:06:47|0.00029539
22:06:48|0.0002957
22:06:49|0.00029586
22:06:50|0.00029578
22:06:51|0.00029592
22:06:52|0.00029581
22:06:53|0.00029582
22:06:54|0.00029544
22:06:55|0.00029577
22:06:56|0.00029581
22:06:57|0.00029604
22:06:59|0.00029568
22:07:00|0.00029568
22:07:01|0.00029581
22:07:02|0.00029544
22:07:03|0.00029571
22:07:04|0.00029571
22:07:05|0.00029585
22:07:07|0.00029585
22:07:07|0.00029592
22:07:08|0.00029604
22:07:10|0.00029604
22:07:11|0.00029598
22:07:12|0.00029613
22:07:13|0.0002965
22:07:14|0.00029628
22:07:15|0.00029663
22:07:16|0.00029677
22:07:17|0.00029696
22:07:18|0.00029695
22:07:20|0.00029686
22:07:20|0.0002969
22:07:21|0.0002969
22:07:23|0.0002969
22:07:24|0.00029702
22:07:25|0.00029701
22:07:26|0.00029701
22:07:27|0.00029697
22:07:28|0.00029686
22:07:29|0.00029687
22:07:30|0.000297
22:07:30|0.000297
22:07:31|0.00029723
22:07:33|0.00029723
22:07:34|0.000297
22:07:35|0.00029687
22:07:36|0.00029687
22:07:37|0.00029701
22:07:38|0.00029701
22:07:39|0.00029723
22:07:40|0.000297
22:07:41|0.00029696
22:07:42|0.0002968
22:07:43|0.00029653
22:07:43|0.00029653
22:07:45|0.00029653
22:07:46|0.00029653
22:07:47|0.00029653
22:07:48|0.00029675
22:07:49|0.00029675
22:07:50|0.00029661
22:07:51|0.0002965
22:07:52|0.0002965
22:07:53|0.0002965
22:07:54|0.0002962
22:07:55|0.00029618
22:07:56|0.00029618
22:07:57|0.00029554
22:07:58|0.00029557
22:07:59|0.00029557
22:08:00|0.00029557
22:08:01|0.00029557
22:08:02|0.00029612
22:08:03|0.00029662
22:08:05|0.00029695
22:08:05|0.00029656
22:08:06|0.00029656
22:08:07|0.00029656
22:08:08|0.00029656
22:08:10|0.00029654
22:08:12|0.00029701
22:08:13|0.00029701
22:08:14|0.00029713
22:08:15|0.00029696
22:08:17|0.00029696
22:08:17|0.00029697
22:08:18|0.00029699
22:08:19|0.00029699
22:08:20|0.00029682
22:08:21|0.0002971
22:08:22|0.0002971
22:08:23|0.0002971
22:08:24|0.0002972
22:08:25|0.00029696
22:08:26|0.00029717
22:08:28|0.0002974
22:08:28|0.0002974
22:08:29|0.00029697
22:08:30|0.00029698
22:08:31|0.00029698
22:08:33|0.00029717
22:08:34|0.00029767
22:08:35|0.00029767
22:08:36|0.00029767
22:08:37|0.00029767
22:08:37|0.00029801
22:08:39|0.00029813
22:08:39|0.00029813
22:08:40|0.00029813
22:08:41|0.00029813
22:08:43|0.00029776
22:08:45|0.00029769
22:08:45|0.00029766
22:08:46|0.00029718
22:08:47|0.00029764
22:08:48|0.00029764
22:08:49|0.00029717
22:08:50|0.0002978
22:08:51|0.0002978
22:08:52|0.0002978
22:08:53|0.00029717
22:08:54|0.00029717
22:08:55|0.00029778
22:08:56|0.00029778
22:08:57|0.00029778
22:08:58|0.00029778
22:08:59|0.00029732
22:09:01|0.00029732
22:09:03|0.00029772
22:09:03|0.00029789
22:09:04|0.00029789
22:09:05|0.00029789
22:09:06|0.00029778
22:09:08|0.00029799
22:09:09|0.000298
22:09:11|0.000298
22:09:11|0.000298
22:09:12|0.00029819
22:09:13|0.0002985
22:09:15|0.00029858
22:09:16|0.00029858
22:09:16|0.00029872
22:09:18|0.00029872
22:09:18|0.00029872
22:09:21|0.000298
22:09:22|0.00029832
22:09:23|0.00029859
22:09:24|0.00029841
22:09:25|0.00029853
22:09:26|0.00029853
22:09:27|0.00029853
22:09:28|0.00029853
22:09:29|0.00029853
22:09:30|0.00029814
22:09:30|0.00029832
22:09:31|0.00029832
22:09:32|0.00029832
22:09:34|0.00029831
22:09:35|0.00029822
22:09:36|0.00029822
22:09:37|0.00029822
22:09:38|0.00029822
22:09:39|0.00029822
22:09:39|0.00029822
22:09:41|0.00029789
22:09:42|0.00029809
22:09:43|0.00029809
22:09:43|0.00029809
22:09:45|0.00029809
22:09:46|0.00029832
22:09:47|0.0002977
22:09:47|0.0002977
22:09:49|0.0002977
22:09:49|0.0002977
22:09:51|0.00029793
22:09:51|0.00029809
22:09:52|0.00029809
22:09:54|0.00029809
22:09:55|0.00029809
22:09:57|0.00029809
22:09:57|0.00029809
22:09:58|0.00029809
22:09:59|0.00029809
22:10:00|0.00029808
22:10:02|0.00029811
22:10:03|0.00029819
22:10:04|0.0002981
22:10:05|0.00029817
22:10:06|0.00029847
22:10:06|0.00029839
22:10:08|0.00029839
22:10:08|0.00029839
22:10:10|0.0002981
22:10:10|0.00029796
22:10:13|0.00029793
22:10:13|0.00029796
22:10:14|0.00029822
22:10:15|0.00029822
22:10:16|0.00029832
22:10:18|0.00029809
22:10:19|0.00029803
22:10:20|0.000298
22:10:21|0.000298
22:10:22|0.00029809
22:10:23|0.00029809
22:10:24|0.00029809
22:10:24|0.00029809
22:10:26|0.00029809
22:10:27|0.00029797
22:10:28|0.00029797
22:10:29|0.0002975
22:10:30|0.0002975
22:10:31|0.0002975
22:10:32|0.0002975
22:10:33|0.00029739
22:10:33|0.00029795
22:10:34|0.00029768
22:10:36|0.00029768
22:10:36|0.00029717
22:10:38|0.00029717
22:10:38|0.00029719
22:10:40|0.00029719
22:10:40|0.0002971
22:10:41|0.000297
22:10:43|0.000297
22:10:43|0.00029676
22:10:46|0.00029676
22:10:46|0.00029678
22:10:47|0.00029665
22:10:48|0.0002965
22:10:49|0.0002965
22:10:50|0.00029685
22:10:51|0.00029685
22:10:52|0.00029678
22:10:53|0.00029668
22:10:54|0.00029664
22:10:55|0.00029662
22:10:56|0.00029676
22:10:57|0.00029676
22:10:58|0.00029685
22:10:59|0.00029685
22:11:00|0.00029683
22:11:02|0.00029684
22:11:03|0.00029673
22:11:03|0.00029673
22:11:05|0.0002969
22:11:06|0.000297
22:11:08|0.00029686
22:11:08|0.00029684
22:11:10|0.0002968
22:11:10|0.00029679
22:11:11|0.0002968
22:11:13|0.00029663
22:11:14|0.0002965
22:11:15|0.00029652
22:11:16|0.00029652
22:11:17|0.00029652
22:11:17|0.00029652
22:11:20|0.00029652
22:11:20|0.00029607
22:11:21|0.000296
22:11:22|0.00029611
22:11:23|0.00029611
22:11:24|0.00029636
22:11:25|0.00029636
22:11:26|0.00029655
22:11:28|0.00029646
22:11:29|0.00029594
22:11:30|0.00029594
22:11:30|0.0002962
22:11:32|0.0002962
22:11:33|0.0002962
22:11:34|0.0002962
22:11:35|0.00029618
22:11:36|0.00029593
22:11:36|0.00029593
22:11:38|0.00029593
22:11:38|0.00029463
22:11:40|0.00029511
22:11:42|0.00029532
22:11:42|0.00029532
22:11:43|0.00029499
22:11:44|0.00029481
22:11:45|0.00029481
22:11:46|0.00029481
22:11:47|0.00029481
22:11:48|0.0002955
22:11:49|0.00029514
22:11:50|0.00029514
22:11:51|0.00029513
22:11:52|0.00029515
22:11:53|0.00029503
22:11:54|0.00029546
22:11:55|0.00029549
22:11:56|0.00029512
22:11:57|0.00029559
22:11:59|0.00029559
22:12:00|0.00029535
22:12:00|0.00029555
22:12:02|0.00029555
22:12:04|0.00029558
22:12:05|0.00029571
22:12:06|0.00029571
22:12:08|0.00029575
22:12:08|0.00029575
22:12:10|0.00029575
22:12:11|0.00029585
22:12:12|0.00029585
22:12:12|0.00029592
22:12:14|0.00029592
22:12:16|0.00029622
22:12:16|0.00029622
22:12:17|0.00029622
22:12:18|0.00029622
22:12:19|0.00029622
22:12:20|0.00029637
22:12:21|0.00029637
22:12:22|0.00029637
22:12:24|0.00029641
22:12:25|0.00029637
22:12:25|0.00029637
22:12:26|0.00029638
22:12:28|0.00029638
22:12:28|0.00029638
22:12:29|0.00029637
22:12:30|0.00029637
22:12:31|0.00029621
22:12:33|0.00029621
22:12:34|0.00029621
22:12:34|0.00029637
22:12:36|0.00029637
22:12:37|0.00029637
22:12:38|0.00029636
22:12:39|0.00029646
22:12:39|0.00029672
22:12:41|0.00029682
22:12:41|0.00029673
22:12:42|0.00029661
22:12:45|0.00029679
22:12:45|0.000297
22:12:46|0.000297
22:12:47|0.000297
22:12:48|0.00029712
22:12:49|0.00029704
22:12:50|0.0002973
22:12:51|0.00029704
22:12:52|0.00029682
22:12:53|0.00029682
22:12:54|0.00029667
22:12:55|0.00029623
22:12:56|0.00029595
22:12:57|0.00029571
22:12:58|0.0002955
22:12:59|0.00029535
22:13:00|0.00029535
22:13:01|0.00029551
22:13:02|0.00029551
22:13:04|0.00029603
22:13:05|0.00029631
22:13:07|0.00029631
22:13:07|0.00029667
22:13:09|0.0002964
22:13:11|0.0002964
22:13:11|0.00029698
22:13:12|0.00029648
22:13:13|0.00029648
22:13:14|0.00029648
22:13:15|0.0002968
22:13:16|0.00029659
22:13:17|0.0002964
22:13:19|0.0002964
22:13:20|0.00029644
22:13:21|0.0002962
22:13:22|0.0002962
22:13:23|0.0002962
22:13:24|0.00029642
22:13:25|0.00029629
22:13:26|0.00029631
22:13:27|0.00029632
22:13:28|0.00029632
22:13:30|0.00029636
22:13:30|0.00029636
22:13:31|0.00029631
22:13:33|0.00029631
22:13:34|0.00029639
22:13:34|0.00029639
22:13:35|0.00029643
22:13:37|0.00029626
22:13:37|0.00029626
22:13:38|0.00029581
22:13:40|0.00029611
22:13:41|0.00029611
22:13:41|0.00029613
22:13:42|0.00029613
22:13:43|0.00029603
22:13:44|0.00029603
22:13:45|0.00029603
22:13:46|0.00029581
22:13:47|0.00029581
22:13:48|0.00029581
22:13:50|0.00029596
22:13:50|0.00029596
22:13:52|0.00029621
22:13:52|0.0002964
22:13:53|0.00029632
22:13:54|0.00029632
22:13:56|0.00029632
22:13:56|0.00029602
22:13:57|0.00029614
22:13:58|0.00029627
22:14:00|0.00029627
22:14:00|0.00029621
22:14:01|0.00029621
22:14:03|0.00029621
22:14:04|0.00029648
22:14:04|0.00029672
22:14:07|0.00029673
22:14:07|0.00029682
22:14:09|0.00029679
22:14:10|0.00029698
22:14:11|0.00029688
22:14:12|0.00029688
22:14:13|0.00029673
22:14:14|0.00029673
22:14:15|0.000297
22:14:16|0.000297
22:14:17|0.00029692
22:14:18|0.00029692
22:14:19|0.00029692
22:14:20|0.00029648
22:14:21|0.000297
22:14:22|0.00029704
22:14:23|0.000297
22:14:24|0.000297
22:14:25|0.00029692
22:14:26|0.00029692
22:14:27|0.000297
22:14:29|0.000297
22:14:29|0.000297
22:14:31|0.000297
22:14:32|0.000297
22:14:33|0.00029692
22:14:34|0.00029692
22:14:35|0.000297
22:14:36|0.000297
22:14:36|0.000297
22:14:38|0.00029716
22:14:38|0.00029721
22:14:40|0.000297
22:14:41|0.00029692
22:14:41|0.00029682
22:14:43|0.00029684
22:14:44|0.00029684
22:14:44|0.00029684
22:14:46|0.00029668
22:14:47|0.00029678
22:14:47|0.00029678
22:14:48|0.0002966
22:14:50|0.0002966
22:14:51|0.0002966
22:14:52|0.00029656
22:14:52|0.00029656
22:14:53|0.00029656
22:14:54|0.00029667
22:14:56|0.00029648
22:14:57|0.00029656
22:14:57|0.00029656
22:14:59|0.00029656
22:14:59|0.00029656
22:15:01|0.00029656
22:15:02|0.00029673
22:15:02|0.00029673
22:15:05|0.00029673
22:15:06|0.00029674
22:15:08|0.00029674
22:15:09|0.000297
22:15:10|0.00029703
22:15:11|0.00029682
22:15:12|0.00029668
22:15:14|0.00029668
22:15:15|0.00029668
22:15:16|0.00029656
22:15:18|0.00029649
22:15:19|0.00029649
22:15:20|0.00029649
22:15:20|0.00029632
22:15:22|0.0002961
22:15:22|0.00029617
22:15:24|0.00029617
22:15:24|0.00029617
22:15:25|0.00029617
22:15:26|0.00029594
22:15:28|0.00029584
22:15:28|0.00029587
22:15:30|0.00029587
22:15:30|0.00029587
22:15:32|0.00029554
22:15:33|0.00029585
22:15:34|0.00029585
22:15:35|0.00029553
22:15:36|0.0002955
22:15:37|0.00029535
22:15:38|0.00029526
22:15:39|0.00029526
22:15:40|0.00029526
22:15:41|0.00029594
22:15:42|0.00029588
22:15:43|0.00029583
22:15:44|0.00029583
22:15:45|0.00029587
22:15:46|0.00029586
22:15:47|0.00029586
22:15:48|0.00029586
22:15:49|0.00029596
22:15:50|0.00029596
22:15:52|0.000296
22:15:52|0.000296
22:15:53|0.0002959
22:15:54|0.00029586
22:15:55|0.00029586
22:15:56|0.00029586
22:15:57|0.00029587
22:15:58|0.00029586
22:15:59|0.00029587
22:16:00|0.000296
22:16:01|0.000296
22:16:02|0.00029603
22:16:03|0.00029603
22:16:04|0.00029603
22:16:05|0.00029649
22:16:07|0.00029612
22:16:08|0.00029632
22:16:09|0.00029632
22:16:11|0.00029668
22:16:11|0.0002968
22:16:12|0.000297
22:16:13|0.00029692
22:16:14|0.00029686
22:16:15|0.00029643
22:16:16|0.00029643
22:16:17|0.00029643
22:16:18|0.00029701
22:16:19|0.00029704
22:16:20|0.00029704
22:16:21|0.00029643
22:16:22|0.00029701
22:16:23|0.0002969
22:16:24|0.0002969
22:16:25|0.0002969
22:16:26|0.000297
22:16:27|0.000297
22:16:28|0.000297
22:16:29|0.000297
22:16:30|0.00029655
22:16:31|0.00029655
22:16:32|0.00029655
22:16:34|0.00029632
22:16:34|0.00029632
22:16:36|0.00029632
22:16:37|0.00029673
22:16:38|0.00029625
22:16:39|0.00029625
22:16:40|0.00029625
22:16:41|0.00029625
22:16:42|0.00029632
22:16:42|0.00029632
22:16:44|0.0002967
22:16:45|0.00029694
22:16:45|0.0002971
22:16:48|0.00029701
22:16:48|0.0002972
22:16:49|0.0002972
22:16:50|0.0002972
22:16:51|0.0002971
22:16:52|0.0002971
22:16:53|0.0002971
22:16:54|0.0002971
22:16:55|0.00029701
22:16:56|0.000297
22:16:57|0.000297
22:16:58|0.000297
22:16:59|0.0002971
22:17:00|0.0002971
22:17:01|0.0002971
22:17:02|0.0002971
22:17:03|0.00029726
22:17:04|0.00029719
22:17:05|0.0002975
22:17:06|0.0002975
22:17:08|0.0002978
22:17:09|0.0002978
22:17:10|0.00029801
22:17:11|0.00029771
22:17:13|0.00029805
22:17:13|0.00029797
22:17:14|0.00029797
22:17:15|0.00029812
22:17:16|0.00029813
22:17:17|0.00029853
22:17:18|0.00029853
22:17:19|0.00029853
22:17:20|0.00029865
22:17:21|0.000299
22:17:23|0.00029922
22:17:23|0.00029927
22:17:24|0.00029927
22:17:26|0.00029911
22:17:27|0.00029911
22:17:27|0.0002995
22:17:29|0.00029932
22:17:29|0.00029933
22:17:31|0.00029939
22:17:32|0.00029927
22:17:33|0.00029927
22:17:33|0.00029927
22:17:35|0.00029921
22:17:36|0.00029911
22:17:37|0.000299
22:17:37|0.000299
22:17:39|0.00029926
22:17:40|0.00029924
22:17:41|0.00029924
22:17:42|0.00029921
22:17:43|0.00029921
22:17:45|0.00029853
22:17:45|0.00029873
22:17:46|0.00029881
22:17:47|0.00029886
22:17:48|0.00029882
22:17:49|0.00029861
22:17:50|0.00029853
22:17:52|0.00029859
22:17:53|0.00029859
22:17:53|0.00029841
22:17:54|0.00029889
22:17:56|0.0002986
22:17:56|0.0002986
22:17:58|0.00029852
22:17:59|0.00029852
22:17:59|0.00029859
22:18:02|0.00029884
22:18:02|0.00029853
22:18:03|0.00029853
22:18:04|0.00029853
22:18:05|0.00029853
22:18:06|0.0002984
22:18:08|0.00029825
22:18:09|0.00029825
22:18:11|0.00029836
22:18:11|0.00029813
22:18:12|0.00029813
22:18:14|0.00029813
22:18:16|0.00029848
22:18:17|0.00029859
22:18:17|0.00029859
22:18:19|0.00029859
22:18:19|0.00029859
22:18:22|0.0002986
22:18:23|0.00029859
22:18:25|0.00029859
22:18:25|0.00029868
22:18:27|0.00029851
22:18:28|0.00029831
22:18:29|0.0002985
22:18:29|0.00029846
22:18:30|0.00029848
22:18:31|0.00029848
22:18:33|0.00029848
22:18:33|0.00029848
22:18:34|0.00029851
22:18:36|0.00029851
22:18:38|0.00029831
22:18:39|0.00029828
22:18:39|0.000298
22:18:41|0.00029817
22:18:42|0.00029834
22:18:42|0.00029834
22:18:43|0.00029834
22:18:45|0.00029846
22:18:46|0.00029846
22:18:46|0.00029846
22:18:48|0.0002985
22:18:48|0.0002985
22:18:50|0.00029849
22:18:51|0.00029831
22:18:51|0.00029825
22:18:52|0.00029825
22:18:54|0.00029825
22:18:54|0.00029826
22:18:55|0.00029826
22:18:56|0.00029842
22:18:57|0.00029842
22:18:58|0.00029841
22:18:59|0.00029841
22:19:01|0.00029842
22:19:02|0.00029846
22:19:03|0.00029777
22:19:04|0.00029777
22:19:05|0.00029816
22:19:06|0.00029816
22:19:07|0.00029826
22:19:08|0.00029832
22:19:09|0.00029832
22:19:11|0.00029799
22:19:11|0.00029813
22:19:12|0.00029813
22:19:13|0.00029813
22:19:15|0.00029812
22:19:16|0.00029816
22:19:18|0.00029841
22:19:19|0.00029859
22:19:19|0.00029859
22:19:20|0.00029859
22:19:21|0.00029855
22:19:22|0.00029817
22:19:24|0.00029817
22:19:24|0.00029851
22:19:25|0.00029853
22:19:27|0.00029855
22:19:28|0.00029875
22:19:29|0.00029882
22:19:30|0.000299
22:19:30|0.00029903
22:19:31|0.00029916
22:19:32|0.00029916
22:19:33|0.00029919
22:19:34|0.00029935
22:19:36|0.00029935
22:19:36|0.00029924
22:19:38|0.0002993
22:19:39|0.00029916
22:19:39|0.00029916
22:19:40|0.00029916
22:19:41|0.00029916
22:19:42|0.00029916
22:19:43|0.00029916
22:19:45|0.00029919
22:19:45|0.00029904
22:19:46|0.00029912
22:19:48|0.00029912
22:19:49|0.00029912
22:19:50|0.00029912
22:19:51|0.00029942
22:19:52|0.00029909
22:19:53|0.000299
22:19:54|0.00029904
22:19:55|0.00029912
22:19:56|0.00029911
22:19:57|0.00029894
22:19:58|0.00029877
22:19:59|0.00029905
22:20:00|0.00029883
22:20:01|0.00029905
22:20:02|0.00029897
22:20:03|0.00029897
22:20:04|0.00029897
22:20:06|0.00029916
22:20:07|0.00029916
22:20:07|0.00029916
22:20:09|0.00029916
22:20:10|0.00029916
22:20:12|0.00029916
22:20:12|0.00029916
22:20:13|0.0002992
22:20:14|0.0002992
22:20:15|0.0002992
22:20:17|0.0002992
22:20:18|0.00029915
22:20:18|0.00029915
22:20:19|0.00029915
22:20:20|0.00029908
22:20:21|0.00029908
22:20:22|0.00029908
22:20:23|0.00029908
22:20:25|0.00029916
22:20:25|0.00029926
22:20:26|0.00029926
22:20:27|0.00029926
22:20:28|0.00029926
22:20:30|0.00029926
22:20:31|0.0002993
22:20:31|0.0002993
22:20:33|0.00029916
22:20:34|0.00029905
22:20:35|0.00029905
22:20:36|0.0002988
22:20:36|0.0002988
22:20:37|0.00029889
22:20:38|0.00029889
22:20:39|0.00029889
22:20:40|0.00029857
22:20:41|0.00029865
22:20:42|0.00029819
22:20:43|0.00029845
22:20:45|0.00029817
22:20:46|0.00029838
22:20:47|0.00029838
22:20:47|0.00029849
22:20:48|0.00029849
22:20:49|0.00029849
22:20:50|0.00029849
22:20:51|0.00029849
22:20:52|0.0002984
22:20:53|0.0002984
22:20:54|0.0002984
22:20:55|0.00029822
22:20:56|0.00029837
22:20:57|0.00029837
22:20:58|0.0002984
22:20:59|0.00029849
22:21:00|0.00029849
22:21:02|0.00029849
22:21:03|0.00029849
22:21:04|0.00029849
22:21:05|0.00029849
22:21:06|0.00029849
22:21:07|0.00029849
22:21:08|0.00029817
22:21:09|0.00029817
22:21:10|0.00029818
22:21:12|0.00029818
22:21:12|0.00029818
22:21:13|0.00029818
22:21:15|0.00029813
22:21:16|0.00029813
22:21:17|0.00029813
22:21:18|0.00029818
22:21:19|0.000298
22:21:20|0.000298
22:21:21|0.00029777
22:21:22|0.00029783
22:21:23|0.00029783
22:21:25|0.00029776
22:21:25|0.00029776
22:21:27|0.00029776
22:21:28|0.00029776
22:21:28|0.00029776
22:21:30|0.00029776
22:21:30|0.00029813
22:21:32|0.00029813
22:21:33|0.00029813
22:21:34|0.00029813
22:21:35|0.00029821
22:21:36|0.00029821
22:21:37|0.00029788
22:21:38|0.00029788
22:21:39|0.00029788
22:21:40|0.00029788
22:21:41|0.00029787
22:21:42|0.00029794
22:21:43|0.00029794
22:21:44|0.00029788
22:21:45|0.00029788
22:21:46|0.00029761
22:21:47|0.00029761
22:21:48|0.00029761
22:21:49|0.00029777
22:21:50|0.00029778
22:21:51|0.00029778
22:21:52|0.0002977
22:21:53|0.0002977
22:21:54|0.00029767
22:21:55|0.00029762
22:21:57|0.00029762
22:21:57|0.00029762
22:21:58|0.00029742
22:21:59|0.00029757
22:22:00|0.00029752
22:22:01|0.00029763
22:22:03|0.00029743
22:22:04|0.00029743
22:22:05|0.00029745
22:22:06|0.00029745
22:22:07|0.00029745
22:22:08|0.00029745
22:22:08|0.00029768
22:22:10|0.00029768
22:22:10|0.00029778
22:22:12|0.00029778
22:22:14|0.00029778
22:22:15|0.00029772
22:22:17|0.00029772
22:22:17|0.00029772
22:22:18|0.00029772
22:22:19|0.00029778
22:22:20|0.00029778
22:22:22|0.00029772
22:22:23|0.00029772
22:22:24|0.00029772
22:22:24|0.00029772
22:22:27|0.00029772
22:22:27|0.00029772
22:22:28|0.00029772
22:22:30|0.00029772
22:22:30|0.00029772
22:22:32|0.00029765
22:22:33|0.00029772
22:22:33|0.00029772
22:22:35|0.00029789
22:22:35|0.00029789
22:22:37|0.00029789
22:22:38|0.00029789
22:22:40|0.00029789
22:22:40|0.00029789
22:22:41|0.00029778
22:22:42|0.00029778
22:22:43|0.00029778
22:22:44|0.00029768
22:22:45|0.00029768
22:22:46|0.00029768
22:22:47|0.00029775
22:22:48|0.00029775
22:22:49|0.00029779
22:22:50|0.00029779
22:22:51|0.00029822
22:22:52|0.0002983
22:22:53|0.0002983
22:22:54|0.00029824
22:22:55|0.00029824
22:22:56|0.00029823
22:22:57|0.00029816
22:22:58|0.00029816
22:22:59|0.00029816
22:23:00|0.00029816
22:23:01|0.00029816
22:23:03|0.00029823
22:23:04|0.00029816
22:23:05|0.0002981
22:23:07|0.0002981
22:23:07|0.00029801
22:23:09|0.00029783
22:23:10|0.00029783
22:23:10|0.00029784
22:23:12|0.00029784
22:23:13|0.00029754
22:23:14|0.00029786
22:23:15|0.00029769
22:23:16|0.0002975
22:23:18|0.0002975
22:23:19|0.0002975
22:23:20|0.00029746
22:23:21|0.00029746
22:23:22|0.00029752
22:23:22|0.00029767
22:23:24|0.00029767
22:23:25|0.00029779
22:23:25|0.00029761
22:23:27|0.0002975
22:23:27|0.0002975
22:23:29|0.0002975
22:23:30|0.00029753
22:23:31|0.00029753
22:23:31|0.00029753
22:23:33|0.00029767
22:23:33|0.00029763
22:23:35|0.00029763
22:23:36|0.00029727
22:23:37|0.00029727
22:23:38|0.00029727
22:23:40|0.00029751
22:23:41|0.00029751
22:23:42|0.00029751
22:23:43|0.00029739
22:23:44|0.00029741
22:23:45|0.00029726
22:23:46|0.00029726
22:23:46|0.00029726
22:23:48|0.00029726
22:23:48|0.00029726
22:23:50|0.00029726
22:23:50|0.00029751
22:23:51|0.00029751
22:23:52|0.00029727
22:23:54|0.00029727
22:23:54|0.00029727
22:23:55|0.00029725
22:23:56|0.00029725
22:23:57|0.000297
22:23:59|0.00029681
22:24:00|0.00029681
22:24:01|0.00029681
22:24:02|0.00029681
22:24:03|0.00029681
22:24:04|0.00029681
22:24:04|0.00029681
22:24:06|0.00029681
22:24:06|0.00029713
22:24:08|0.00029715
22:24:08|0.00029722
22:24:10|0.00029722
22:24:11|0.00029721
22:24:12|0.00029721
22:24:13|0.00029721
22:24:14|0.00029724
22:24:16|0.00029724
22:24:16|0.00029724
22:24:18|0.00029702
22:24:19|0.00029702
22:24:19|0.00029702
22:24:22|0.00029713
22:24:22|0.0002973
22:24:23|0.00029743
22:24:24|0.0002975
22:24:25|0.00029768
22:24:26|0.00029768
22:24:27|0.00029786
22:24:28|0.00029786
22:24:29|0.00029786
22:24:30|0.00029786
22:24:31|0.000298
22:24:32|0.000298
22:24:33|0.000298
22:24:34|0.000298
22:24:35|0.000298
22:24:36|0.00029843
22:24:37|0.00029838
22:24:38|0.00029845
22:24:39|0.0002985
22:24:40|0.00029869
22:24:41|0.00029869
22:24:42|0.00029869
22:24:43|0.00029867
22:24:44|0.00029867
22:24:45|0.0002985
22:24:47|0.0002985
22:24:49|0.00029812
22:24:49|0.00029826
22:24:50|0.00029826
22:24:51|0.00029826
22:24:52|0.00029826
22:24:53|0.00029829
22:24:54|0.00029829
22:24:55|0.00029811
22:24:56|0.0002979
22:24:57|0.00029812
22:24:58|0.00029812
22:24:59|0.00029844
22:25:00|0.00029844
22:25:02|0.00029844
22:25:03|0.00029845
22:25:03|0.0002985
22:25:04|0.00029865
22:25:06|0.00029866
22:25:07|0.00029881
22:25:08|0.00029887
22:25:09|0.00029891
22:25:10|0.00029891
22:25:11|0.000299
22:25:12|0.000299
22:25:13|0.00029914
22:25:14|0.00029914
22:25:14|0.00029907
22:25:17|0.00029932
22:25:18|0.00029932
22:25:18|0.00029941
22:25:20|0.00029928
22:25:20|0.00029932
22:25:22|0.00029932
22:25:24|0.00029933
22:25:25|0.0002995
22:25:26|0.00029949
22:25:27|0.00029951
22:25:28|0.0002995
22:25:30|0.00029929
22:25:30|0.00029929
22:25:31|0.00029915
22:25:33|0.00029925
22:25:33|0.00029924
22:25:34|0.00029924
22:25:35|0.00029924
22:25:36|0.00029892
22:25:38|0.00029927
22:25:38|0.00029895
22:25:39|0.00029895
22:25:40|0.00029921
22:25:41|0.00029921
22:25:43|0.00029921
22:25:44|0.00029891
22:25:44|0.00029878
22:25:46|0.00029869
22:25:46|0.00029869
22:25:47|0.0002985
22:25:49|0.0002985
22:25:49|0.0002985
22:25:50|0.0002985
22:25:52|0.0002985
22:25:53|0.0002985
22:25:53|0.00029854
22:25:54|0.00029854
22:25:55|0.00029859
22:25:56|0.00029859
22:25:57|0.00029859
22:25:58|0.00029868
22:26:00|0.00029868
22:26:00|0.00029851
22:26:01|0.00029862
22:26:03|0.00029862
22:26:03|0.00029862
22:26:05|0.00029879
22:26:05|0.00029879
22:26:06|0.00029879
22:26:07|0.00029874
22:26:08|0.00029874
22:26:09|0.00029876
22:26:10|0.00029886
22:26:12|0.00029926
22:26:12|0.00029926
22:26:13|0.00029926
22:26:14|0.00029966
22:26:15|0.00029966
22:26:17|0.0002995
22:26:18|0.0002995
22:26:20|0.0002995
22:26:20|0.00029953
22:26:22|0.00029951
22:26:23|0.00029956
22:26:24|0.00029956
22:26:25|0.00029966
22:26:26|0.00029966
22:26:27|0.00029966
22:26:28|0.00029966
22:26:29|0.00029966
22:26:30|0.00029974
22:26:31|0.00029977
22:26:32|0.00029977
22:26:33|0.00029979
22:26:35|0.00029979
22:26:35|0.00029979
22:26:36|0.00029956
22:26:38|0.0002995
22:26:38|0.0002995
22:26:39|0.0002995
22:26:41|0.0002995
22:26:41|0.00029954
22:26:42|0.00029954
22:26:43|0.0002995
22:26:44|0.00029926
22:26:45|0.00029918
22:26:47|0.00029918
22:26:47|0.00029942
22:26:48|0.00029942
22:26:50|0.00029942
22:26:50|0.00029942
22:26:51|0.00029952
22:26:53|0.00029947
22:26:53|0.00029947
22:26:54|0.00029947
22:26:55|0.00029943
22:26:56|0.00029928
22:26:57|0.00029964
22:26:59|0.00029944
22:27:00|0.00029944
22:27:00|0.00029949
22:27:01|0.00029961
22:27:02|0.00029961
22:27:03|0.00029961
22:27:04|0.00029961
22:27:05|0.00029961
22:27:06|0.00029961
22:27:07|0.00029932
22:27:08|0.00029932
22:27:10|0.0002993
22:27:11|0.00029935
22:27:12|0.00029935
22:27:13|0.00029904
22:27:13|0.00029923
22:27:14|0.00029923
22:27:16|0.00029916
22:27:16|0.00029916
22:27:17|0.00029916
22:27:18|0.00029916
22:27:20|0.00029916
22:27:21|0.00029911
22:27:23|0.00029906
22:27:23|0.00029906
22:27:25|0.00029906
22:27:26|0.00029906
22:27:26|0.00029911
22:27:28|0.00029911
22:27:28|0.00029911
22:27:29|0.00029911
22:27:30|0.0002991
22:27:31|0.0002991
22:27:32|0.00029928
22:27:33|0.00029928
22:27:34|0.00029914
22:27:36|0.00029905
22:27:37|0.00029905
22:27:37|0.00029909
22:27:39|0.00029909
22:27:40|0.00029909
22:27:41|0.00029909
22:27:41|0.00029909
22:27:43|0.00029905
22:27:44|0.00029915
22:27:45|0.00029915
22:27:46|0.00029915
22:27:47|0.00029918
22:27:48|0.00029918
22:27:49|0.00029918
22:27:50|0.0002993
22:27:51|0.00029945
22:27:52|0.00029945
22:27:53|0.00029945
22:27:54|0.00029935
22:27:55|0.00029935
22:27:56|0.00029935
22:27:57|0.00029925
22:27:58|0.00029925
22:27:59|0.00029935
22:28:00|0.00029935
22:28:01|0.00029935
22:28:02|0.00029935
22:28:03|0.00029913
22:28:04|0.00029913
22:28:05|0.00029913
22:28:06|0.0002994
22:28:07|0.00029918
22:28:08|0.00029913
22:28:09|0.00029913
22:28:10|0.00029913
22:28:11|0.00029912
22:28:12|0.00029912
22:28:13|0.00029912
22:28:14|0.00029903
22:28:15|0.00029903
22:28:17|0.0002988
22:28:18|0.00029883
22:28:18|0.00029858
22:28:20|0.00029865
22:28:21|0.00029865
22:28:22|0.00029881
22:28:23|0.00029881
22:28:24|0.00029901
22:28:25|0.00029892
22:28:26|0.00029892
22:28:27|0.0002989
22:28:28|0.00029892
22:28:29|0.00029892
22:28:30|0.00029903
22:28:31|0.00029903
22:28:32|0.00029903
22:28:33|0.00029903
22:28:34|0.00029899
22:28:35|0.00029899
22:28:36|0.00029855
22:28:37|0.00029855
22:28:38|0.00029885
22:28:39|0.00029896
22:28:40|0.00029896
22:28:41|0.00029896
22:28:42|0.00029899
22:28:43|0.00029905
22:28:44|0.00029905
22:28:45|0.00029895
22:28:46|0.00029885
22:28:47|0.00029901
22:28:48|0.00029901
22:28:49|0.0002989
22:28:50|0.00029885
22:28:51|0.00029885
22:28:52|0.00029881
22:28:53|0.00029881
22:28:54|0.00029881
22:28:55|0.00029881
22:28:56|0.00029881
22:28:57|0.00029881
22:28:58|0.00029899
22:28:59|0.00029901
22:29:00|0.00029901
22:29:02|0.00029901
22:29:03|0.00029901
22:29:04|0.00029888
22:29:04|0.00029888
22:29:06|0.00029888
22:29:07|0.00029888
22:29:08|0.00029881
22:29:09|0.00029881
22:29:10|0.00029885
22:29:11|0.00029885
22:29:12|0.0002987
22:29:13|0.0002987
22:29:14|0.00029829
22:29:15|0.00029829
22:29:16|0.00029829
22:29:18|0.00029852
22:29:18|0.00029852
22:29:19|0.00029877
22:29:20|0.00029877
22:29:21|0.00029877
22:29:23|0.0002986
22:29:25|0.0002986
22:29:26|0.00029861
22:29:26|0.00029861
22:29:27|0.00029861
22:29:29|0.00029862
22:29:30|0.00029862
22:29:31|0.00029885
22:29:32|0.00029885
22:29:33|0.00029884
22:29:34|0.00029858
22:29:35|0.00029858
22:29:36|0.00029858
22:29:37|0.00029858
22:29:38|0.00029858
22:29:39|0.00029862
22:29:40|0.00029857
22:29:41|0.00029857
22:29:42|0.00029857
22:29:43|0.00029857
22:29:45|0.0002987
22:29:46|0.00029901
22:29:47|0.00029901
22:29:48|0.00029901
22:29:49|0.00029901
22:29:50|0.00029901
22:29:51|0.00029884
22:29:52|0.00029884
22:29:53|0.00029884
22:29:54|0.00029885
22:29:55|0.00029885
22:29:56|0.00029884
22:29:57|0.00029884
22:29:58|0.00029885
22:29:59|0.00029885
22:30:00|0.00029885
22:30:01|0.00029895
22:30:02|0.00029889
22:30:03|0.00029889
22:30:04|0.00029889
22:30:05|0.00029889
22:30:06|0.00029889
22:30:08|0.00029863
22:30:09|0.0002985
22:30:10|0.00029852
22:30:11|0.00029852
22:30:12|0.00029852
22:30:13|0.00029868
22:30:14|0.00029868
22:30:15|0.00029868
22:30:16|0.00029866
22:30:17|0.00029866
22:30:18|0.00029866
22:30:19|0.00029866
22:30:20|0.00029868
22:30:22|0.00029853
22:30:23|0.00029853
22:30:24|0.00029865
22:30:26|0.00029865
22:30:26|0.00029865
22:30:27|0.00029865
22:30:28|0.00029865
22:30:30|0.00029901
22:30:32|0.0002991
22:30:33|0.0002991
22:30:33|0.00029898
22:30:34|0.00029937
22:30:36|0.00029954
22:30:37|0.0003005
22:30:37|0.00030076
22:30:38|0.00030091
22:30:39|0.00030118
22:30:41|0.00030114
22:30:41|0.00030158
22:30:42|0.00030148
22:30:44|0.00030185
22:30:44|0.00030189
22:30:45|0.00030255
22:30:46|0.0003028
22:30:48|0.00030274
22:30:48|0.00030274
22:30:50|0.000303
22:30:50|0.00030373
22:30:51|0.00030415
22:30:53|0.00030415
22:30:54|0.00030373
22:30:54|0.000303
22:30:55|0.0003032
22:30:56|0.00030214
22:30:58|0.00030214
22:30:58|0.0003032
22:31:00|0.00030251
22:31:00|0.0003028
22:31:02|0.00030319
22:31:02|0.00030305
22:31:04|0.00030298
22:31:05|0.00030386
22:31:05|0.00030394
22:31:07|0.00030443
22:31:08|0.00030443
22:31:09|0.00030351
22:31:09|0.00030355
22:31:11|0.00030373
22:31:11|0.000304
22:31:12|0.000304
22:31:13|0.00030396
22:31:14|0.00030396
22:31:15|0.00030396
22:31:16|0.00030393
22:31:17|0.00030383
22:31:18|0.00030383
22:31:19|0.00030415
22:31:20|0.00030415
22:31:22|0.00030396
22:31:23|0.00030373
22:31:24|0.00030373
22:31:26|0.00030396
22:31:26|0.00030395
22:31:28|0.00030413
22:31:28|0.00030413
22:31:30|0.00030415
22:31:31|0.00030447
22:31:32|0.00030447
22:31:33|0.00030425
22:31:34|0.00030425
22:31:35|0.00030395
22:31:36|0.00030396
22:31:37|0.00030392
22:31:38|0.0003035
22:31:39|0.00030391
22:31:41|0.00030391
22:31:42|0.00030391
22:31:42|0.00030376
22:31:43|0.0003038
22:31:45|0.0003038
22:31:45|0.00030383
22:31:47|0.00030383
22:31:47|0.00030383
22:31:49|0.0003035
22:31:51|0.00030364
22:31:52|0.00030364
22:31:52|0.00030364
22:31:54|0.00030362
22:31:55|0.00030362
22:31:55|0.0003034
22:31:57|0.0003035
22:31:57|0.00030347
22:31:59|0.00030354
22:31:59|0.00030328
22:32:00|0.00030292
22:32:02|0.00030299
22:32:02|0.00030277
22:32:04|0.00030277
22:32:05|0.00030254
22:32:05|0.00030264
22:32:07|0.00030264
22:32:08|0.00030264
22:32:09|0.00030264
22:32:10|0.00030227
22:32:11|0.00030227
22:32:12|0.00030183
22:32:13|0.00030176
22:32:14|0.00030202
22:32:15|0.00030225
22:32:16|0.00030172
22:32:17|0.00030166
22:32:18|0.00030166
22:32:19|0.00030166
22:32:20|0.00030194
22:32:21|0.00030167
22:32:22|0.00030167
22:32:23|0.00030158
22:32:24|0.00030131
22:32:25|0.00030144
22:32:26|0.00030167
22:32:27|0.00030129
22:32:28|0.00030129
22:32:29|0.00030155
22:32:31|0.00030125
22:32:32|0.00030125
22:32:32|0.00030125
22:32:34|0.00030129
22:32:34|0.00030129
22:32:35|0.00030129
22:32:37|0.00030129
22:32:37|0.00030144
22:32:38|0.00030144
22:32:40|0.00030135
22:32:40|0.00030135
22:32:41|0.00030135
22:32:42|0.00030135
22:32:44|0.00030135
22:32:44|0.00030135
22:32:45|0.00030135
22:32:47|0.00030125
22:32:47|0.00030135
22:32:48|0.00030135
22:32:50|0.00030135
22:32:50|0.00030118
22:32:51|0.00030118
22:32:53|0.00030118
22:32:53|0.00030135
22:32:54|0.00030153
22:32:56|0.00030153
22:32:57|0.00030162
22:32:57|0.00030158
22:32:59|0.00030158
22:33:00|0.00030163
22:33:01|0.00030179
22:33:02|0.00030154
22:33:03|0.00030154
22:33:04|0.00030154
22:33:05|0.00030153
22:33:06|0.00030148
22:33:07|0.00030156
22:33:08|0.00030135
22:33:09|0.00030154
22:33:10|0.00030154
22:33:12|0.00030125
22:33:12|0.00030127
22:33:13|0.00030125
22:33:14|0.00030126
22:33:16|0.000301
22:33:18|0.00030114
22:33:18|0.00030114
22:33:19|0.00030114
22:33:20|0.00030108
22:33:21|0.00030108
22:33:23|0.00030108
22:33:23|0.00030108
22:33:25|0.00030108
22:33:26|0.00030125
22:33:27|0.00030125
22:33:28|0.00030125
22:33:29|0.00030125
22:33:30|0.00030125
22:33:30|0.00030101
22:33:32|0.00030101
22:33:33|0.00030115
22:33:34|0.00030115
22:33:34|0.00030115
22:33:37|0.00030101
22:33:37|0.00030101
22:33:38|0.00030101
22:33:39|0.00030101
22:33:41|0.00030125
22:33:42|0.00030126
22:33:42|0.0003013
22:33:44|0.00030133
22:33:44|0.00030125
22:33:45|0.00030125
22:33:47|0.00030111
22:33:47|0.00030111
22:33:48|0.000301
22:33:50|0.000301
22:33:50|0.000301
22:33:52|0.000301
22:33:53|0.00030108
22:33:53|0.00030124
22:33:54|0.00030124
22:33:55|0.00030124
22:33:56|0.00030097
22:33:59|0.00030097
22:33:59|0.00030097
22:34:00|0.00030097
22:34:01|0.00030131
22:34:02|0.00030125
22:34:04|0.00030125
22:34:05|0.00030125
22:34:07|0.00030126
22:34:07|0.00030125
22:34:08|0.00030127
22:34:09|0.00030127
22:34:10|0.00030156
22:34:11|0.00030146
22:34:12|0.00030125
22:34:14|0.00030142
22:34:16|0.00030142
22:34:16|0.00030142
22:34:17|0.0003015
22:34:18|0.00030125
22:34:19|0.00030125
22:34:20|0.00030142
22:34:21|0.00030142
22:34:23|0.00030142
22:34:24|0.00030142
22:34:26|0.00030141
22:34:26|0.00030142
22:34:27|0.00030142
22:34:28|0.00030144
22:34:30|0.00030151
22:34:32|0.00030151
22:34:32|0.00030151
22:34:33|0.00030151
22:34:34|0.00030151
22:34:35|0.00030151
22:34:36|0.00030151
22:34:37|0.00030133
22:34:38|0.00030133
22:34:39|0.00030111
22:34:40|0.00030111
22:34:41|0.00030119
22:34:42|0.00030125
22:34:43|0.00030125
22:34:44|0.00030125
22:34:45|0.00030121
22:34:46|0.000301
22:34:47|0.00030088
22:34:48|0.00030088
22:34:49|0.00030071
22:34:50|0.00030067
22:34:51|0.00030067
22:34:52|0.00030067
22:34:53|0.00030067
22:34:54|0.00030067
22:34:55|0.0003008
22:34:56|0.0003008
22:34:57|0.0003006
22:34:58|0.00030061
22:35:00|0.00030077
22:35:01|0.00030077
22:35:02|0.00030057
22:35:03|0.00030057
22:35:03|0.00030077
22:35:06|0.00030071
22:35:06|0.0003006
22:35:08|0.00030125
22:35:09|0.00030125
22:35:11|0.00030133
22:35:11|0.00030133
22:35:12|0.00030133
22:35:14|0.00030133
22:35:15|0.00030197
22:35:15|0.00030197
22:35:17|0.00030159
22:35:17|0.00030178
22:35:18|0.00030178
22:35:19|0.00030144
22:35:20|0.00030144
22:35:21|0.00030141
22:35:22|0.00030137
22:35:23|0.00030137
22:35:25|0.00030137
22:35:26|0.00030152
22:35:28|0.00030163
22:35:29|0.00030154
22:35:31|0.00030154
22:35:31|0.00030154
22:35:32|0.00030152
22:35:33|0.00030152
22:35:34|0.00030152
22:35:35|0.00030133
22:35:36|0.00030127
22:35:37|0.00030127
22:35:38|0.00030127
22:35:39|0.00030117
22:35:40|0.00030117
22:35:41|0.00030117
22:35:42|0.00030119
22:35:43|0.00030133
22:35:44|0.00030126
22:35:45|0.00030126
22:35:46|0.00030126
22:35:47|0.00030126
22:35:48|0.00030126
22:35:50|0.00030126
22:35:50|0.00030126
22:35:51|0.00030126
22:35:52|0.00030126
22:35:53|0.00030126
22:35:54|0.00030126
22:35:55|0.00030126
22:35:56|0.00030126
22:35:57|0.00030144
22:35:58|0.00030163
22:36:00|0.00030163
22:36:02|0.00030158
22:36:03|0.00030158
22:36:04|0.00030154
22:36:05|0.00030135
22:36:06|0.00030135
22:36:07|0.00030135
22:36:08|0.00030175
22:36:09|0.00030173
22:36:10|0.00030173
22:36:11|0.00030173
22:36:12|0.0003019
22:36:13|0.00030173
22:36:14|0.0003019
22:36:15|0.0003019
22:36:16|0.00030181
22:36:17|0.00030161
22:36:18|0.00030161
22:36:19|0.0003019
22:36:20|0.0003019
22:36:21|0.0003019
22:36:22|0.0003019
22:36:23|0.00030169
22:36:24|0.00030164
22:36:25|0.00030146
22:36:26|0.00030153
22:36:28|0.00030178
22:36:28|0.00030178
22:36:29|0.00030178
22:36:30|0.00030178
22:36:32|0.00030178
22:36:33|0.00030178
22:36:35|0.00030164
22:36:35|0.00030164
22:36:36|0.00030164
22:36:37|0.00030164
22:36:38|0.00030164
22:36:39|0.00030164
22:36:40|0.00030164
22:36:42|0.00030194
22:36:44|0.00030183
22:36:44|0.0003018
22:36:45|0.0003018
22:36:46|0.000302
22:36:47|0.000302
22:36:48|0.000302
22:36:50|0.000302
22:36:51|0.000302
22:36:51|0.000302
22:36:52|0.000302
22:36:54|0.00030223
22:36:54|0.00030223
22:36:56|0.00030223
22:36:58|0.00030285
22:36:58|0.00030285
22:36:59|0.00030229
22:37:00|0.00030256
22:37:02|0.00030251
22:37:04|0.00030264
22:37:04|0.00030269
22:37:05|0.00030282
22:37:07|0.0003027
22:37:08|0.00030248
22:37:09|0.0003025
22:37:10|0.0003025
22:37:10|0.00030233
22:37:12|0.00030224
22:37:13|0.00030224
22:37:14|0.00030237
22:37:14|0.0003025
22:37:16|0.0003025
22:37:17|0.0003025
22:37:17|0.00030238
22:37:18|0.00030225
22:37:20|0.00030235
22:37:20|0.00030242
22:37:21|0.00030223
22:37:23|0.00030223
22:37:24|0.0003022
22:37:25|0.00030197
22:37:25|0.00030197
22:37:27|0.00030197
22:37:28|0.00030197
22:37:29|0.00030216
22:37:30|0.00030219
22:37:32|0.00030219
22:37:32|0.00030219
22:37:34|0.00030219
22:37:36|0.00030219
22:37:37|0.0003021
22:37:37|0.0003021
22:37:39|0.0003021
22:37:39|0.0003021
22:37:41|0.0003021
22:37:41|0.0003021
22:37:44|0.000302
22:37:45|0.000302
22:37:45|0.00030195
22:37:46|0.00030195
22:37:48|0.00030209
22:37:49|0.00030193
22:37:51|0.00030193
22:37:51|0.00030193
22:37:55|0.00030198
22:37:56|0.00030198
22:37:58|0.00030198
22:37:58|0.00030198
22:37:59|0.00030198
22:38:01|0.00030198
22:38:02|0.00030198
22:38:03|0.00030198
22:38:04|0.00030221
22:38:05|0.00030221
22:38:07|0.00030221
22:38:08|0.00030228
22:38:08|0.00030228
22:38:10|0.0003025
22:38:11|0.0003025
22:38:12|0.0003025
22:38:13|0.0003025
22:38:15|0.00030224
22:38:16|0.00030224
22:38:16|0.00030224
22:38:17|0.00030224
22:38:19|0.00030224
22:38:20|0.00030224
22:38:21|0.00030227
22:38:22|0.00030225
22:38:23|0.00030202
22:38:24|0.00030202
22:38:25|0.00030217
22:38:26|0.00030217
22:38:27|0.00030217
22:38:28|0.00030221
22:38:30|0.00030221
22:38:30|0.00030221
22:38:31|0.00030221
22:38:33|0.00030221
22:38:33|0.00030221
22:38:34|0.00030208
22:38:36|0.00030204
22:38:37|0.00030204
22:38:37|0.00030204
22:38:39|0.00030193
22:38:40|0.00030193
22:38:40|0.00030188
22:38:42|0.00030188
22:38:43|0.00030188
22:38:44|0.00030188
22:38:44|0.0003018
22:38:46|0.0003018
22:38:47|0.0003018
22:38:48|0.0003018
22:38:48|0.0003018
22:38:49|0.0003018
22:38:51|0.0003018
22:38:53|0.0003022
22:38:53|0.0003022
22:38:54|0.00030225
22:38:55|0.00030237
22:38:56|0.00030249
22:38:57|0.0003025
22:38:58|0.0003026
22:38:59|0.00030286
22:39:00|0.00030259
22:39:01|0.0003027
22:39:03|0.00030265
22:39:04|0.00030258
22:39:05|0.00030258
22:39:06|0.00030258
22:39:08|0.00030272
22:39:08|0.0003027
22:39:09|0.00030258
22:39:10|0.00030243
22:39:11|0.00030227
22:39:12|0.00030227
22:39:13|0.00030227
22:39:14|0.0003018
22:39:15|0.00030185
22:39:16|0.00030185
22:39:17|0.00030185
22:39:18|0.00030151
22:39:19|0.00030151
22:39:20|0.00030154
22:39:21|0.00030154
22:39:22|0.00030154
22:39:23|0.00030154
22:39:24|0.00030201
22:39:25|0.00030201
22:39:26|0.00030172
22:39:27|0.00030172
22:39:28|0.00030197
22:39:29|0.00030197
22:39:30|0.00030197
22:39:31|0.00030167
22:39:33|0.00030167
22:39:34|0.00030174
22:39:36|0.00030178
22:39:36|0.00030178
22:39:37|0.00030154
22:39:38|0.00030154
22:39:39|0.00030154
22:39:40|0.00030154
22:39:41|0.0003017
22:39:42|0.00030159
22:39:43|0.00030178
22:39:44|0.00030178
22:39:45|0.00030154
22:39:46|0.00030154
22:39:47|0.00030137
22:39:48|0.00030129
22:39:49|0.00030148
22:39:50|0.00030148
22:39:51|0.00030154
22:39:52|0.00030154
22:39:53|0.0003014
22:39:55|0.00030128
22:39:57|0.000301
22:39:57|0.00030122
22:39:58|0.00030122
22:39:59|0.00030122
22:40:00|0.00030111
22:40:01|0.00030111
22:40:02|0.00030111
22:40:04|0.00030154
22:40:04|0.00030134
22:40:06|0.00030145
22:40:06|0.00030145
22:40:08|0.00030145
22:40:08|0.00030145
22:40:10|0.00030145
22:40:10|0.00030144
22:40:11|0.00030144
22:40:14|0.00030144
22:40:14|0.00030144
22:40:15|0.00030135
22:40:16|0.00030079
22:40:17|0.00030079
22:40:18|0.00030079
22:40:19|0.00030079
22:40:20|0.00030114
22:40:21|0.00030114
22:40:22|0.00030115
22:40:23|0.00030136
22:40:24|0.00030136
22:40:25|0.00030147
22:40:26|0.00030147
22:40:27|0.00030129
22:40:28|0.00030129
22:40:29|0.00030129
22:40:30|0.00030129
22:40:32|0.00030142
22:40:33|0.00030136
22:40:34|0.00030151
22:40:35|0.00030151
22:40:36|0.00030178
22:40:36|0.00030215
22:40:38|0.00030214
22:40:38|0.00030203
22:40:40|0.00030198
22:40:41|0.00030189
22:40:41|0.00030186
22:40:43|0.00030219
22:40:43|0.00030227
22:40:45|0.00030227
22:40:46|0.00030227
22:40:47|0.00030227
22:40:48|0.0003025
22:40:49|0.0003025
22:40:49|0.0003025
22:40:50|0.00030222
22:40:51|0.00030229
22:40:53|0.00030205
22:40:55|0.00030205
22:40:55|0.00030205
22:40:56|0.00030205
22:40:57|0.00030205
22:40:59|0.00030205
22:40:59|0.00030212
22:41:00|0.00030212
22:41:01|0.00030212
22:41:03|0.00030212
22:41:03|0.00030176
22:41:04|0.00030183
22:41:06|0.00030168
22:41:07|0.00030178
22:41:07|0.00030178
22:41:09|0.00030176
22:41:10|0.00030176
22:41:11|0.00030176
22:41:11|0.00030171
22:41:12|0.00030171
22:41:14|0.00030171
22:41:15|0.00030209
22:41:15|0.00030198
22:41:17|0.00030184
22:41:18|0.00030184
22:41:19|0.00030184
22:41:19|0.00030184
22:41:21|0.00030196
22:41:22|0.00030196
22:41:23|0.00030199
22:41:24|0.000302
22:41:25|0.000302
22:41:26|0.000302
22:41:27|0.00030197
22:41:28|0.00030202
22:41:29|0.00030202
22:41:30|0.00030197
22:41:32|0.00030207
22:41:32|0.00030202
22:41:34|0.00030202
22:41:35|0.00030202
22:41:37|0.00030199
22:41:37|0.00030199
22:41:38|0.00030193
22:41:39|0.00030193
22:41:40|0.00030193
22:41:41|0.00030207
22:41:42|0.00030199
22:41:43|0.00030199
22:41:45|0.00030197
22:41:47|0.00030197
22:41:48|0.00030202
22:41:48|0.00030202
22:41:50|0.00030202
22:41:51|0.00030202
22:41:52|0.00030202
22:41:53|0.00030202
22:41:54|0.00030202
22:41:55|0.00030202
22:41:56|0.00030202
22:41:57|0.00030202
22:41:59|0.00030202
22:41:59|0.00030204
22:42:01|0.00030207
22:42:03|0.00030207
22:42:05|0.00030207
22:42:05|0.0003025
22:42:07|0.00030232
22:42:08|0.00030232
22:42:10|0.00030239
22:42:10|0.00030239
22:42:11|0.00030239
22:42:12|0.00030239
22:42:13|0.00030235
22:42:14|0.00030235
22:42:15|0.00030218
22:42:16|0.00030218
22:42:17|0.00030217
22:42:18|0.00030217
22:42:19|0.00030217
22:42:20|0.00030217
22:42:22|0.00030217
22:42:23|0.00030206
22:42:24|0.00030199
22:42:25|0.00030193
22:42:26|0.00030212
22:42:27|0.00030212
22:42:28|0.0003019
22:42:29|0.0003019
22:42:30|0.0003019
22:42:31|0.0003019
22:42:32|0.00030218
22:42:34|0.00030218
22:42:35|0.00030218
22:42:36|0.00030199
22:42:38|0.00030199
22:42:38|0.00030207
22:42:39|0.00030225
22:42:41|0.00030215
22:42:42|0.00030215
22:42:43|0.000302
22:42:44|0.000302
22:42:45|0.000302
22:42:46|0.000302
22:42:47|0.000302
22:42:48|0.000302
22:42:49|0.000302
22:42:50|0.000302
22:42:52|0.000302
22:42:52|0.000302
22:42:54|0.00030218
22:42:55|0.00030218
22:42:56|0.00030218
22:42:57|0.00030212
22:42:58|0.00030212
22:42:59|0.00030203
22:43:00|0.000302
22:43:02|0.000302
22:43:03|0.00030211
22:43:04|0.00030211
22:43:05|0.00030211
22:43:06|0.00030212
22:43:07|0.00030213
22:43:08|0.00030213
22:43:10|0.00030213
22:43:10|0.00030213
22:43:11|0.00030213
22:43:13|0.00030228
22:43:14|0.00030228
22:43:15|0.0003025
22:43:16|0.0003026
22:43:17|0.0003027
22:43:18|0.000303
22:43:19|0.000303
22:43:20|0.00030279
22:43:22|0.00030263
22:43:23|0.00030263
22:43:23|0.00030303
22:43:24|0.00030305
22:43:26|0.00030305
22:43:26|0.00030307
22:43:27|0.00030307
22:43:29|0.00030287
22:43:29|0.00030305
22:43:30|0.00030305
22:43:31|0.00030307
22:43:32|0.00030296
22:43:34|0.00030275
22:43:36|0.00030289
22:43:37|0.00030295
22:43:38|0.00030295
22:43:39|0.00030295
22:43:39|0.00030295
22:43:40|0.00030295
22:43:41|0.00030295
22:43:43|0.00030295
22:43:44|0.00030263
22:43:45|0.00030263
22:43:46|0.00030267
22:43:47|0.00030274
22:43:48|0.00030274
22:43:49|0.00030302
22:43:50|0.00030302
22:43:51|0.00030302
22:43:52|0.00030302
22:43:53|0.00030295
22:43:54|0.00030294
22:43:55|0.00030294
22:43:56|0.00030294
22:43:58|0.00030294
22:43:59|0.00030294
22:43:59|0.00030284
22:44:01|0.00030294
22:44:02|0.00030294
22:44:03|0.00030294
22:44:04|0.00030294
22:44:06|0.0003032
22:44:06|0.0003032
22:44:07|0.00030364
22:44:08|0.0003038
22:44:09|0.0003038
22:44:10|0.00030364
22:44:11|0.00030364
22:44:12|0.00030337
22:44:13|0.00030318
22:44:14|0.00030318
22:44:15|0.00030318
22:44:17|0.00030354
22:44:17|0.00030384
22:44:19|0.00030358
22:44:19|0.00030358
22:44:20|0.00030329
22:44:22|0.0003034
22:44:23|0.0003034
22:44:24|0.00030359
22:44:25|0.00030359
22:44:26|0.00030359
22:44:28|0.00030359
22:44:28|0.00030359
22:44:29|0.00030348
22:44:30|0.00030348
22:44:31|0.00030348
22:44:32|0.00030348
22:44:33|0.00030348
22:44:34|0.00030348
22:44:36|0.00030304
22:44:37|0.00030328
22:44:38|0.00030336
22:44:39|0.00030336
22:44:40|0.00030336
22:44:41|0.00030336
22:44:42|0.00030327
22:44:43|0.00030327
22:44:44|0.00030327
22:44:45|0.00030327
22:44:46|0.00030327
22:44:47|0.00030327
22:44:49|0.00030316
22:44:49|0.00030316
22:44:51|0.00030316
22:44:53|0.00030316
22:44:54|0.00030316
22:44:55|0.00030316
22:44:57|0.00030313
22:44:57|0.0003033
22:44:59|0.0003033
22:45:00|0.00030329
22:45:02|0.00030316
22:45:02|0.000303
22:45:04|0.000303
22:45:06|0.00030301
22:45:06|0.00030303
22:45:07|0.00030303
22:45:08|0.00030304
22:45:09|0.000303
22:45:10|0.00030287
22:45:11|0.00030287
22:45:12|0.00030287
22:45:14|0.00030291
22:45:16|0.00030287
22:45:16|0.00030287
22:45:17|0.00030264
22:45:18|0.00030216
22:45:19|0.00030265
22:45:20|0.00030268
22:45:21|0.00030268
22:45:22|0.00030263
22:45:23|0.00030263
22:45:24|0.00030263
22:45:25|0.00030263
22:45:27|0.00030263
22:45:28|0.00030263
22:45:28|0.00030263
22:45:29|0.00030263
22:45:31|0.00030253
22:45:32|0.00030252
22:45:33|0.00030252
22:45:35|0.00030252
22:45:36|0.00030252
22:45:38|0.00030264
22:45:39|0.00030264
22:45:39|0.00030263
22:45:40|0.00030263
22:45:41|0.00030263
22:45:43|0.00030276
22:45:44|0.00030276
22:45:44|0.00030276
22:45:46|0.00030276
22:45:46|0.00030276
22:45:47|0.00030276
22:45:48|0.00030276
22:45:50|0.00030306
22:45:50|0.0003029
22:45:52|0.00030276
22:45:53|0.00030295
22:45:54|0.00030295
22:45:54|0.00030295
22:45:55|0.00030295
22:45:56|0.00030295
22:45:57|0.00030295
22:45:58|0.00030295
22:46:00|0.00030274
22:46:02|0.00030264
22:46:02|0.00030264
22:46:03|0.00030264
22:46:04|0.00030264
22:46:05|0.00030264
22:46:07|0.00030264
22:46:08|0.00030264
22:46:10|0.00030302
22:46:10|0.00030302
22:46:11|0.00030302
22:46:12|0.00030295
22:46:13|0.00030295
22:46:14|0.00030289
22:46:16|0.00030265
22:46:17|0.00030265
22:46:18|0.00030276
22:46:19|0.00030276
22:46:20|0.00030276
22:46:20|0.0003028
22:46:22|0.0003028
22:46:23|0.0003028
22:46:23|0.00030293
22:46:25|0.0003029
22:46:26|0.0003029
22:46:26|0.00030284
22:46:29|0.00030265
22:46:29|0.00030265
22:46:30|0.00030265
22:46:31|0.00030265
22:46:32|0.00030265
22:46:33|0.0003025
22:46:34|0.0003025
22:46:35|0.0003025
22:46:37|0.0003025
22:46:38|0.0003025
22:46:38|0.00030264
22:46:40|0.00030264
22:46:41|0.00030264
22:46:42|0.00030264
22:46:43|0.0003025
22:46:44|0.0003025
22:46:45|0.0003025
22:46:46|0.0003025
22:46:48|0.0003025
22:46:49|0.0003025
22:46:50|0.0003024
22:46:51|0.0003024
22:46:52|0.00030246
22:46:53|0.00030246
22:46:54|0.00030237
22:46:55|0.00030237
22:46:56|0.0003023
22:46:57|0.00030204
22:46:58|0.00030205
22:46:59|0.00030205
22:47:00|0.00030205
22:47:01|0.00030205
22:47:02|0.00030152
22:47:03|0.00030152
22:47:05|0.00030152
22:47:06|0.00030209
22:47:06|0.00030209
22:47:07|0.00030209
22:47:09|0.00030224
22:47:10|0.00030222
22:47:11|0.00030222
22:47:11|0.00030222
22:47:12|0.00030209
22:47:13|0.00030209
22:47:14|0.0003021
22:47:16|0.0003021
22:47:17|0.0003021
22:47:18|0.0003021
22:47:19|0.00030224
22:47:20|0.00030224
22:47:21|0.00030248
22:47:22|0.00030248
22:47:23|0.00030248
22:47:24|0.00030248
22:47:25|0.00030248
22:47:26|0.00030243
22:47:27|0.00030255
22:47:28|0.00030255
22:47:29|0.00030255
22:47:30|0.00030266
22:47:31|0.00030266
22:47:32|0.00030298
22:47:34|0.00030298
22:47:35|0.00030267
22:47:35|0.00030267
22:47:36|0.00030267
22:47:37|0.00030267
22:47:39|0.00030267
22:47:39|0.00030267
22:47:40|0.00030267
22:47:42|0.00030267
22:47:43|0.00030267
22:47:43|0.00030267
22:47:44|0.00030267
22:47:46|0.000303
22:47:46|0.00030302
22:47:48|0.00030312
22:47:48|0.00030312
22:47:50|0.00030329
22:47:50|0.00030329
22:47:51|0.00030329
22:47:52|0.0003035
22:47:54|0.00030344
22:47:54|0.00030344
22:47:56|0.00030347
22:47:57|0.00030347
22:47:57|0.00030353
22:47:58|0.00030353
22:47:59|0.0003037
22:48:01|0.00030326
22:48:02|0.00030326
22:48:03|0.0003037
22:48:04|0.00030372
22:48:05|0.0003035
22:48:06|0.0003035
22:48:07|0.0003035
22:48:08|0.0003035
22:48:09|0.0003035
22:48:10|0.00030329
22:48:11|0.00030329
22:48:12|0.00030314
22:48:13|0.00030314
22:48:14|0.00030313
22:48:15|0.000303
22:48:16|0.000303
22:48:17|0.00030267
22:48:19|0.00030267
22:48:19|0.00030267
22:48:21|0.00030267
22:48:21|0.00030267
22:48:22|0.00030267
22:48:23|0.000303
22:48:25|0.000303
22:48:25|0.000303
22:48:27|0.000303
22:48:28|0.00030316
22:48:29|0.00030325
22:48:30|0.00030325
22:48:31|0.00030325
22:48:32|0.00030315
22:48:33|0.00030315
22:48:34|0.00030315
22:48:35|0.00030315
22:48:36|0.00030315
22:48:37|0.00030315
22:48:38|0.00030315
22:48:39|0.00030315
22:48:40|0.00030315
22:48:41|0.00030315
22:48:43|0.00030315
22:48:43|0.00030347
22:48:44|0.00030347
22:48:46|0.00030347
22:48:47|0.00030347
22:48:47|0.00030347
22:48:49|0.00030345
22:48:50|0.00030345
22:48:51|0.00030345
22:48:53|0.00030345
22:48:53|0.00030345
22:48:54|0.00030335
22:48:55|0.00030353
22:48:56|0.00030347
22:48:57|0.00030336
22:48:59|0.00030336
22:48:59|0.00030336
22:49:01|0.00030336
22:49:03|0.00030329
22:49:03|0.00030329
22:49:04|0.00030329
22:49:06|0.00030329
22:49:07|0.00030329
22:49:08|0.00030329
22:49:10|0.00030329
22:49:11|0.00030329
22:49:12|0.00030315
22:49:13|0.00030336
22:49:14|0.00030336
22:49:15|0.00030326
22:49:16|0.00030307
22:49:17|0.00030307
22:49:19|0.000303
22:49:19|0.00030302
22:49:20|0.00030302
22:49:21|0.00030305
22:49:22|0.00030302
22:49:23|0.00030298
22:49:24|0.00030298
22:49:25|0.00030329
22:49:26|0.00030329
22:49:28|0.00030299
22:49:28|0.00030299
22:49:30|0.00030299
22:49:30|0.00030329
22:49:31|0.00030329
22:49:32|0.00030329
22:49:33|0.00030329
22:49:35|0.00030329
22:49:35|0.00030359
22:49:36|0.00030366
22:49:37|0.00030366
22:49:38|0.00030366
22:49:39|0.0003037
22:49:40|0.0003037
22:49:41|0.00030366
22:49:43|0.00030366
22:49:44|0.00030366
22:49:45|0.00030385
22:49:46|0.00030385
22:49:47|0.00030385
22:49:49|0.00030385
22:49:50|0.00030385
22:49:51|0.00030373
22:49:52|0.00030373
22:49:54|0.00030377
22:49:55|0.00030377
22:49:56|0.00030377
22:49:57|0.00030377
22:49:58|0.00030371
22:49:59|0.00030356
22:50:00|0.00030366
22:50:01|0.00030358
22:50:02|0.00030371
22:50:03|0.00030368
22:50:04|0.00030379
22:50:06|0.00030385
22:50:06|0.00030385
22:50:08|0.00030385
22:50:10|0.00030385
22:50:10|0.00030388
22:50:11|0.00030386
22:50:13|0.00030428
22:50:14|0.00030434
22:50:16|0.0003046
22:50:16|0.00030482
22:50:17|0.00030498
22:50:18|0.00030454
22:50:19|0.00030449
22:50:20|0.00030442
22:50:22|0.00030434
22:50:22|0.00030434
22:50:23|0.00030434
22:50:24|0.00030442
22:50:25|0.00030442
22:50:26|0.00030442
22:50:27|0.00030442
22:50:28|0.00030477
22:50:30|0.00030481
22:50:31|0.00030481
22:50:33|0.00030491
22:50:33|0.000305
22:50:34|0.00030574
22:50:35|0.00030606
22:50:36|0.00030635
22:50:37|0.00030635
22:50:38|0.00030576
22:50:40|0.00030569
22:50:41|0.00030563
22:50:42|0.00030557
22:50:44|0.00030525
22:50:44|0.00030525
22:50:45|0.00030545
22:50:46|0.00030525
22:50:47|0.00030525
22:50:48|0.00030525
22:50:49|0.00030525
22:50:50|0.00030525
22:50:51|0.00030525
22:50:52|0.00030525
22:50:53|0.00030525
22:50:54|0.00030525
22:50:55|0.00030525
22:50:56|0.00030525
22:50:57|0.00030648
22:50:58|0.00030648
22:50:59|0.00030648
22:51:01|0.0003059
22:51:02|0.00030593
22:51:04|0.00030596
22:51:04|0.00030589
22:51:05|0.00030589
22:51:07|0.00030613
22:51:08|0.00030613
22:51:09|0.000306
22:51:11|0.00030531
22:51:11|0.00030531
22:51:12|0.0003057
22:51:13|0.00030599
22:51:14|0.00030551
22:51:16|0.00030548
22:51:16|0.00030536
22:51:18|0.00030554
22:51:19|0.00030554
22:51:20|0.00030554
22:51:21|0.00030596
22:51:21|0.00030596
22:51:22|0.00030596
22:51:24|0.00030596
22:51:24|0.00030596
22:51:27|0.00030593
22:51:27|0.00030593
22:51:28|0.00030593
22:51:30|0.00030595
22:51:30|0.00030585
22:51:32|0.00030585
22:51:33|0.00030592
22:51:34|0.000306
22:51:36|0.00030592
22:51:36|0.00030561
22:51:37|0.00030561
22:51:38|0.00030592
22:51:39|0.00030592
22:51:40|0.00030588
22:51:42|0.00030588
22:51:43|0.00030584
22:51:45|0.00030584
22:51:45|0.00030558
22:51:46|0.00030558
22:51:47|0.00030558
22:51:48|0.00030546
22:51:49|0.00030504
22:51:50|0.0003053
22:51:51|0.0003053
22:51:52|0.00030527
22:51:53|0.00030527
22:51:55|0.0003053
22:51:56|0.0003053
22:51:56|0.00030518
22:51:59|0.00030518
22:51:59|0.0003054
22:52:00|0.0003054
22:52:01|0.00030547
22:52:03|0.00030545
22:52:04|0.00030545
22:52:05|0.00030545
22:52:07|0.00030545
22:52:08|0.00030576
22:52:09|0.00030576
22:52:10|0.00030564
22:52:10|0.00030564
22:52:11|0.00030564
22:52:13|0.0003057
22:52:14|0.00030583
22:52:14|0.00030583
22:52:16|0.00030546
22:52:17|0.00030544
22:52:18|0.00030524
22:52:18|0.00030523
22:52:20|0.0003052
22:52:20|0.00030524
22:52:22|0.00030524
22:52:23|0.00030524
22:52:24|0.00030544
22:52:25|0.00030545
22:52:26|0.00030526
22:52:27|0.00030549
22:52:28|0.00030549
22:52:29|0.00030547
22:52:30|0.00030548
22:52:31|0.00030548
22:52:32|0.00030562
22:52:33|0.00030531
22:52:34|0.0003053
22:52:35|0.0003053
22:52:36|0.00030512
22:52:37|0.00030523
22:52:38|0.00030516
22:52:39|0.0003053
22:52:40|0.0003053
22:52:41|0.00030516
22:52:42|0.00030518
22:52:44|0.00030497
22:52:44|0.00030514
22:52:46|0.00030514
22:52:47|0.00030492
22:52:48|0.00030492
22:52:49|0.00030492
22:52:50|0.000305
22:52:51|0.000305
22:52:52|0.000305
22:52:54|0.000305
22:52:55|0.000305
22:52:55|0.00030497
22:52:56|0.00030497
22:52:57|0.00030483
22:52:58|0.00030483
22:53:00|0.00030483
22:53:01|0.00030483
22:53:01|0.00030502
22:53:03|0.0003055
22:53:04|0.0003055
22:53:05|0.00030564
22:53:06|0.00030564
22:53:07|0.00030588
22:53:08|0.00030588
22:53:09|0.00030588
22:53:10|0.000306
22:53:11|0.000306
22:53:12|0.000306
22:53:13|0.00030594
22:53:14|0.00030602
22:53:16|0.00030602
22:53:16|0.00030613
22:53:18|0.00030632
22:53:19|0.00030632
22:53:20|0.00030632
22:53:20|0.00030632
22:53:22|0.00030632
22:53:22|0.00030604
22:53:24|0.00030604
22:53:24|0.00030674
22:53:26|0.00030647
22:53:26|0.00030647
22:53:28|0.0003068
22:53:28|0.0003077
22:53:29|0.00030773
22:53:30|0.00030785
22:53:31|0.00030785
22:53:32|0.0003078
22:53:33|0.0003078
22:53:34|0.00030733
22:53:35|0.00030748
22:53:36|0.0003075
22:53:37|0.00030762
22:53:39|0.00030745
22:53:40|0.00030759
22:53:41|0.00030759
22:53:41|0.00030756
22:53:42|0.00030759
22:53:43|0.00030711
22:53:45|0.00030711
22:53:46|0.00030711
22:53:47|0.00030734
22:53:48|0.00030716
22:53:49|0.00030716
22:53:50|0.00030716
22:53:52|0.00030665
22:53:52|0.00030665
22:53:54|0.00030665
22:53:55|0.00030698
22:53:55|0.00030698
22:53:56|0.00030727
22:53:57|0.00030734
22:53:58|0.00030717
22:54:00|0.00030734
22:54:01|0.00030716
22:54:02|0.00030698
22:54:03|0.0003065
22:54:04|0.00030637
22:54:06|0.00030637
22:54:06|0.00030659
22:54:08|0.00030659
22:54:09|0.00030667
22:54:10|0.00030667
22:54:11|0.00030667
22:54:12|0.00030667
22:54:13|0.0003068
22:54:14|0.0003068
22:54:15|0.00030657
22:54:16|0.00030678
22:54:17|0.00030678
22:54:18|0.00030678
22:54:19|0.00030667
22:54:20|0.00030667
22:54:21|0.00030667
22:54:22|0.00030669
22:54:23|0.00030669
22:54:24|0.00030662
22:54:26|0.00030636
22:54:27|0.00030636
22:54:27|0.00030636
22:54:28|0.00030636
22:54:29|0.00030636
22:54:31|0.00030635
22:54:31|0.00030639
22:54:33|0.00030639
22:54:33|0.00030574
22:54:34|0.00030574
22:54:35|0.00030604
22:54:37|0.00030604
22:54:38|0.00030604
22:54:39|0.00030629
22:54:40|0.00030636
22:54:41|0.00030636
22:54:42|0.00030636
22:54:43|0.00030642
22:54:44|0.0003063
22:54:46|0.00030628
22:54:46|0.00030628
22:54:47|0.00030595
22:54:49|0.00030595
22:54:49|0.00030595
22:54:51|0.00030622
22:54:52|0.00030628
22:54:52|0.00030628
22:54:53|0.0003068
22:54:55|0.00030663
22:54:56|0.00030663
22:54:56|0.00030663
22:54:58|0.00030663
22:54:59|0.00030663
22:55:00|0.00030662
22:55:01|0.00030662
22:55:02|0.0003063
22:55:03|0.0003063
22:55:04|0.00030634
22:55:06|0.00030662
22:55:07|0.00030662
22:55:08|0.00030662
22:55:08|0.00030662
22:55:10|0.00030661
22:55:11|0.00030636
22:55:11|0.00030636
22:55:12|0.00030636
22:55:14|0.00030657
22:55:14|0.00030662
22:55:16|0.00030662
22:55:16|0.00030662
22:55:18|0.00030662
22:55:18|0.00030662
22:55:19|0.00030655
22:55:21|0.00030655
22:55:21|0.00030642
22:55:23|0.00030642
22:55:23|0.00030643
22:55:24|0.00030643
22:55:26|0.00030662
22:55:26|0.00030662
22:55:28|0.00030662
22:55:29|0.000307
22:55:30|0.00030702
22:55:31|0.00030702
22:55:32|0.00030702
22:55:33|0.00030734
22:55:34|0.00030734
22:55:35|0.00030746
22:55:36|0.00030746
22:55:37|0.00030746
22:55:39|0.00030696
22:55:39|0.00030705
22:55:40|0.00030705
22:55:42|0.00030705
22:55:43|0.00030705
22:55:44|0.00030705
22:55:45|0.00030705
22:55:47|0.00030705
22:55:48|0.00030724
22:55:50|0.00030724
22:55:50|0.00030724
22:55:52|0.00030724
22:55:53|0.00030703
22:55:54|0.00030703
22:55:55|0.00030664
22:55:56|0.00030664
22:55:57|0.00030701
22:55:58|0.000307
22:55:59|0.00030675
22:56:00|0.00030675
22:56:02|0.00030676
22:56:03|0.00030676
22:56:03|0.00030676
22:56:04|0.00030698
22:56:06|0.00030663
22:56:07|0.00030663
22:56:08|0.00030693
22:56:10|0.00030693
22:56:10|0.00030676
22:56:11|0.00030662
22:56:12|0.00030662
22:56:13|0.0003067
22:56:14|0.0003065
22:56:15|0.0003065
22:56:16|0.00030647
22:56:18|0.00030647
22:56:18|0.00030687
22:56:20|0.00030687
22:56:21|0.00030687
22:56:22|0.000307
22:56:23|0.000307
22:56:23|0.000307
22:56:24|0.000307
22:56:26|0.000307
22:56:26|0.000307
22:56:27|0.000307
22:56:29|0.000307
22:56:30|0.00030687
22:56:32|0.00030687
22:56:32|0.00030687
22:56:34|0.00030695
22:56:35|0.00030696
22:56:36|0.00030696
22:56:37|0.00030701
22:56:37|0.00030701
22:56:39|0.00030703
22:56:40|0.00030702
22:56:40|0.00030692
22:56:42|0.00030692
22:56:43|0.00030692
22:56:44|0.0003071
22:56:45|0.0003071
22:56:45|0.00030702
22:56:48|0.0003071
22:56:49|0.0003071
22:56:50|0.0003071
22:56:52|0.00030716
22:56:53|0.00030701
22:56:54|0.00030692
22:56:56|0.0003071
22:56:56|0.00030708
22:56:57|0.00030708
22:56:58|0.000307
22:56:59|0.000307
22:57:00|0.00030684
22:57:01|0.00030692
22:57:02|0.00030692
22:57:03|0.00030692
22:57:04|0.00030692
22:57:05|0.00030692
22:57:07|0.00030692
22:57:08|0.00030692
22:57:08|0.0003071
22:57:10|0.0003071
22:57:11|0.00030709
22:57:13|0.000308
22:57:13|0.000308
22:57:14|0.00030785
22:57:15|0.00030791
22:57:16|0.00030786
22:57:17|0.00030786
22:57:18|0.00030756
22:57:19|0.0003077
22:57:20|0.00030774
22:57:21|0.0003078
22:57:22|0.00030794
22:57:23|0.00030794
22:57:24|0.00030794
22:57:25|0.00030785
22:57:26|0.00030785
22:57:27|0.00030796
22:57:28|0.00030796
22:57:29|0.000308
22:57:30|0.00030804
22:57:31|0.00030796
22:57:32|0.00030827
22:57:33|0.00030795
22:57:34|0.00030785
22:57:35|0.00030785
22:57:36|0.00030785
22:57:37|0.00030757
22:57:38|0.00030759
22:57:39|0.00030759
22:57:40|0.00030764
22:57:41|0.00030757
22:57:42|0.0003076
22:57:43|0.0003076
22:57:44|0.00030725
22:57:45|0.00030744
22:57:46|0.00030744
22:57:48|0.00030725
22:57:48|0.00030725
22:57:49|0.00030746
22:57:52|0.00030759
22:57:53|0.00030759
22:57:54|0.00030759
22:57:56|0.00030779
22:57:57|0.00030779
22:57:58|0.00030779
22:58:00|0.00030796
22:58:00|0.00030794
22:58:02|0.00030812
22:58:04|0.00030779
22:58:04|0.00030786
22:58:05|0.00030738
22:58:06|0.00030738
22:58:07|0.00030736
22:58:08|0.0003073
22:58:09|0.0003073
22:58:10|0.0003073
22:58:11|0.00030728
22:58:13|0.00030702
22:58:14|0.000307
22:58:14|0.00030702
22:58:16|0.00030658
22:58:16|0.00030695
22:58:18|0.00030686
22:58:19|0.00030687
22:58:20|0.00030651
22:58:21|0.00030621
22:58:23|0.0003062
22:58:24|0.000306
22:58:25|0.0003061
22:58:27|0.00030656
22:58:27|0.00030633
22:58:28|0.00030614
22:58:29|0.00030622
22:58:30|0.0003064
22:58:31|0.00030614
22:58:32|0.00030614
22:58:33|0.00030614
22:58:34|0.00030614
22:58:35|0.00030635
22:58:36|0.00030635
22:58:37|0.00030635
22:58:38|0.00030614
22:58:39|0.00030614
22:58:40|0.00030614
22:58:41|0.00030588
22:58:42|0.000306
22:58:43|0.00030593
22:58:44|0.00030575
22:58:45|0.00030575
22:58:46|0.00030575
22:58:47|0.00030523
22:58:49|0.00030523
22:58:50|0.00030567
22:58:51|0.00030561
22:58:51|0.00030575
22:58:53|0.00030575
22:58:53|0.00030553
22:58:55|0.00030553
22:58:56|0.00030576
22:58:58|0.00030553
22:58:58|0.00030553
22:58:59|0.00030553
22:59:00|0.00030553
22:59:01|0.00030518
22:59:03|0.000305
22:59:04|0.000305
22:59:05|0.00030509
22:59:06|0.00030481
22:59:06|0.00030423
22:59:07|0.00030373
22:59:08|0.00030341
22:59:09|0.00030324
22:59:11|0.00030285
22:59:12|0.00030295
22:59:13|0.00030248
22:59:13|0.00030227
22:59:14|0.00030237
22:59:15|0.00030212
22:59:18|0.00030214
22:59:18|0.000302
22:59:20|0.00030167
22:59:20|0.00030167
22:59:21|0.0003021
22:59:23|0.0003021
22:59:23|0.00030244
22:59:24|0.00030237
22:59:26|0.0003023
22:59:27|0.0003023
22:59:28|0.00030237
22:59:28|0.00030238
22:59:30|0.00030283
22:59:31|0.00030283
22:59:31|0.00030295
22:59:32|0.00030288
22:59:33|0.00030285
22:59:35|0.00030285
22:59:35|0.00030273
22:59:37|0.00030298
22:59:37|0.00030301
22:59:38|0.00030275
22:59:39|0.00030264
22:59:41|0.00030285
22:59:42|0.00030285
22:59:42|0.0003025
22:59:43|0.00030261
22:59:44|0.00030245
22:59:45|0.00030273
22:59:46|0.00030273
22:59:47|0.00030276
22:59:49|0.00030276
22:59:49|0.00030306
22:59:52|0.000303
22:59:53|0.000303
22:59:53|0.000303
22:59:54|0.000303
22:59:56|0.00030292
22:59:56|0.00030294
22:59:57|0.00030294
22:59:59|0.00030294
23:00:00|0.00030294
23:00:01|0.00030293
23:00:01|0.00030287
23:00:02|0.00030287
23:00:03|0.00030287
23:00:06|0.00030286
23:00:06|0.00030286
23:00:07|0.00030298
23:00:08|0.000303
23:00:10|0.000303
23:00:12|0.00030328
23:00:12|0.00030328
23:00:13|0.00030306
23:00:14|0.00030306
23:00:16|0.00030381
23:00:16|0.00030368
23:00:18|0.00030372
23:00:19|0.00030358
23:00:21|0.00030358
23:00:21|0.00030376
23:00:22|0.00030376
23:00:23|0.00030435
23:00:24|0.00030442
23:00:25|0.0003045
23:00:26|0.00030428
23:00:28|0.00030428
23:00:29|0.00030428
23:00:29|0.00030376
23:00:31|0.00030376
23:00:31|0.00030376
23:00:33|0.0003035
23:00:34|0.0003035
23:00:34|0.00030385
23:00:36|0.00030385
23:00:36|0.00030385
23:00:37|0.0003038
23:00:39|0.0003038
23:00:40|0.00030398
23:00:41|0.00030398
23:00:42|0.00030398
23:00:42|0.00030398
23:00:44|0.00030398
23:00:45|0.00030398
23:00:45|0.00030394
23:00:47|0.00030394
23:00:48|0.00030473
23:00:49|0.0003042
23:00:50|0.0003042
23:00:52|0.0003042
23:00:53|0.00030375
23:00:54|0.00030352
23:00:56|0.00030383
23:00:56|0.0003038
23:00:57|0.0003038
23:00:58|0.0003038
23:00:59|0.00030341
23:01:00|0.00030354
23:01:01|0.00030353
23:01:03|0.00030335
23:01:04|0.00030331
23:01:05|0.00030331
23:01:05|0.00030331
23:01:07|0.00030286
23:01:07|0.00030221
23:01:08|0.00030232
23:01:09|0.00030216
23:01:11|0.0003023
23:01:12|0.0003023
23:01:13|0.00030218
23:01:14|0.0003021
23:01:15|0.0003021
23:01:16|0.0003025
23:01:17|0.00030244
23:01:18|0.00030244
23:01:19|0.00030248
23:01:19|0.0003023
23:01:20|0.00030224
23:01:22|0.00030218
23:01:23|0.00030209
23:01:23|0.00030202
23:01:24|0.00030191
23:01:26|0.000302
23:01:27|0.000302
23:01:29|0.00030154
23:01:29|0.00030154
23:01:30|0.00030135
23:01:31|0.00030135
23:01:32|0.00030196
23:01:33|0.00030196
23:01:34|0.00030175
23:01:35|0.00030175
23:01:36|0.00030169
23:01:37|0.00030169
23:01:38|0.00030169
23:01:39|0.00030198
23:01:40|0.00030209
23:01:41|0.00030209
23:01:42|0.00030209
23:01:43|0.00030209
23:01:44|0.0003021
23:01:45|0.0003021
23:01:46|0.00030192
23:01:47|0.00030214
23:01:48|0.00030219
23:01:49|0.00030219
23:01:50|0.00030219
23:01:52|0.00030195
23:01:54|0.00030205
23:01:54|0.00030198
23:01:55|0.00030198
23:01:57|0.00030196
23:01:58|0.00030196
23:01:59|0.00030196
23:02:00|0.00030196
23:02:02|0.00030184
23:02:02|0.00030175
23:02:03|0.00030175
23:02:04|0.00030165
23:02:05|0.00030165
23:02:06|0.00030165
23:02:07|0.00030165
23:02:08|0.00030165
23:02:09|0.00030165
23:02:10|0.00030197
23:02:12|0.00030209
23:02:12|0.00030209
23:02:14|0.00030244
23:02:16|0.00030248
23:02:17|0.00030248
23:02:18|0.00030287
23:02:19|0.00030284
23:02:20|0.00030284
23:02:21|0.00030284
23:02:22|0.00030286
23:02:23|0.00030286
23:02:24|0.00030338
23:02:25|0.00030315
23:02:26|0.00030315
23:02:28|0.00030287
23:02:28|0.0003028
23:02:29|0.00030287
23:02:30|0.00030287
23:02:31|0.00030326
23:02:32|0.00030326
23:02:33|0.00030312
23:02:34|0.00030312
23:02:35|0.00030319
23:02:36|0.00030319
23:02:37|0.0003029
23:02:39|0.0003029
23:02:40|0.0003029
23:02:41|0.00030287
23:02:42|0.00030287
23:02:43|0.00030312
23:02:44|0.00030312
23:02:45|0.000303
23:02:46|0.000303
23:02:47|0.000303
23:02:48|0.0003029
23:02:49|0.00030289
23:02:50|0.000303
23:02:51|0.000303
23:02:52|0.000303
23:02:54|0.00030301
23:02:54|0.00030301
23:02:55|0.00030303
23:02:57|0.0003029
23:02:58|0.0003029
23:02:59|0.0003029
23:03:01|0.0003029
23:03:02|0.00030325
23:03:03|0.00030325
23:03:04|0.00030325
23:03:06|0.00030325
23:03:07|0.00030339
23:03:09|0.00030367
23:03:09|0.00030372
23:03:10|0.00030372
23:03:11|0.00030381
23:03:12|0.00030381
23:03:13|0.0003044
23:03:14|0.0003044
23:03:15|0.0003044
23:03:16|0.0003044
23:03:17|0.0003044
23:03:18|0.0003044
23:03:19|0.00030482
23:03:20|0.00030523
23:03:21|0.00030519
23:03:22|0.00030519
23:03:23|0.00030519
23:03:24|0.00030502
23:03:25|0.00030512
23:03:26|0.00030523
23:03:27|0.00030541
23:03:28|0.00030585
23:03:29|0.0003062
23:03:30|0.0003059
23:03:31|0.0003059
23:03:32|0.00030569
23:03:33|0.00030592
23:03:34|0.0003058
23:03:35|0.00030571
23:03:36|0.00030534
23:03:37|0.00030534
23:03:38|0.00030576
23:03:39|0.0003059
23:03:40|0.00030578
23:03:41|0.00030578
23:03:42|0.00030569
23:03:43|0.00030576
23:03:44|0.00030576
23:03:45|0.00030576
23:03:46|0.00030576
23:03:47|0.000306
23:03:48|0.000306
23:03:49|0.00030591
23:03:50|0.00030615
23:03:51|0.00030615
23:03:53|0.00030615
23:03:53|0.00030615
23:03:56|0.00030579
23:03:57|0.00030579
23:03:58|0.00030579
23:03:59|0.00030589
23:04:00|0.00030589
23:04:00|0.00030579
23:04:02|0.00030576
23:04:03|0.00030552
23:04:04|0.00030552
23:04:05|0.0003053
23:04:07|0.00030545
23:04:08|0.00030546
23:04:09|0.00030589
23:04:10|0.00030597
23:04:11|0.00030595
23:04:13|0.00030607
23:04:14|0.00030607
23:04:15|0.00030615
23:04:16|0.00030615
23:04:17|0.00030615
23:04:18|0.00030615
23:04:20|0.00030674
23:04:21|0.0003068
23:04:22|0.0003068
23:04:23|0.00030685
23:04:24|0.00030685
23:04:25|0.00030685
23:04:26|0.00030685
23:04:27|0.00030685
23:04:28|0.00030685
23:04:29|0.00030628
23:04:30|0.00030615
23:04:31|0.00030616
23:04:33|0.00030611
23:04:34|0.00030622
23:04:35|0.00030622
23:04:36|0.00030621
23:04:37|0.00030603
23:04:39|0.00030618
23:04:39|0.00030629
23:04:40|0.00030681
23:04:41|0.00030681
23:04:42|0.00030681
23:04:43|0.00030681
23:04:44|0.00030681
23:04:46|0.00030681
23:04:47|0.00030658
23:04:48|0.00030647
23:04:49|0.00030645
23:04:50|0.00030645
23:04:51|0.0003064
23:04:52|0.00030642
23:04:53|0.00030665
23:04:54|0.00030681
23:04:56|0.0003068
23:04:56|0.00030681
23:04:58|0.0003068
23:04:59|0.0003068
23:04:59|0.00030684
23:05:01|0.00030687
23:05:02|0.00030674
23:05:03|0.00030674
23:05:04|0.00030674
23:05:05|0.00030674
23:05:07|0.00030696
23:05:07|0.000307
23:05:08|0.00030728
23:05:10|0.00030728
23:05:10|0.00030755
23:05:11|0.00030755
23:05:12|0.00030732
23:05:13|0.00030732
23:05:15|0.00030765
23:05:16|0.000308
23:05:17|0.000308
23:05:18|0.00030803
23:05:19|0.00030835
23:05:20|0.00030838
23:05:21|0.00030891
23:05:22|0.00030891
23:05:23|0.00030837
23:05:24|0.00030837
23:05:25|0.00030837
23:05:26|0.00030843
23:05:27|0.00030843
23:05:28|0.00030843
23:05:29|0.00030843
23:05:31|0.00030824
23:05:32|0.00030824
23:05:32|0.00030833
23:05:33|0.00030833
23:05:34|0.00030852
23:05:35|0.00030852
23:05:36|0.00030868
23:05:38|0.00030869
23:05:38|0.0003087
23:05:39|0.00030889
23:05:41|0.00030836
23:05:42|0.00030836
23:05:43|0.00030832
23:05:45|0.00030833
23:05:45|0.00030805
23:05:47|0.0003082
23:05:47|0.00030829
23:05:48|0.00030829
23:05:49|0.00030821
23:05:51|0.00030837
23:05:51|0.00030829
23:05:52|0.00030832
23:05:53|0.0003084
23:05:54|0.00030821
23:05:56|0.00030836
23:05:58|0.00030835
23:05:59|0.00030835
23:05:59|0.00030842
23:06:01|0.00030833
23:06:02|0.00030833
23:06:03|0.00030824
23:06:04|0.00030777
23:06:05|0.00030777
23:06:06|0.00030789
23:06:07|0.00030798
23:06:08|0.00030798
23:06:09|0.00030838
23:06:10|0.00030841
23:06:11|0.00030849
23:06:12|0.00030856
23:06:13|0.00030855
23:06:15|0.00030832
23:06:15|0.00030832
23:06:17|0.00030832
23:06:18|0.00030835
23:06:19|0.00030835
23:06:19|0.00030825
23:06:21|0.00030825
23:06:21|0.00030825
23:06:23|0.00030792
23:06:24|0.00030813
23:06:24|0.000308
23:06:26|0.0003081
23:06:26|0.00030832
23:06:27|0.00030792
23:06:28|0.00030787
23:06:29|0.00030787
23:06:30|0.00030787
23:06:31|0.00030793
23:06:32|0.00030793
23:06:33|0.00030793
23:06:34|0.000308
23:06:35|0.00030815
23:06:37|0.00030812
23:06:37|0.000308
23:06:38|0.000308
23:06:39|0.00030827
23:06:40|0.00030827
23:06:42|0.00030814
23:06:42|0.00030814
23:06:44|0.00030777
23:06:44|0.00030777
23:06:45|0.000308
23:06:46|0.00030776
23:06:47|0.00030776
23:06:48|0.00030776
23:06:50|0.00030776
23:06:50|0.00030776
23:06:52|0.00030733
23:06:53|0.00030753
23:06:54|0.00030753
23:06:55|0.00030761
23:06:56|0.00030758
23:06:57|0.00030758
23:06:58|0.00030754
23:06:59|0.00030719
23:07:00|0.00030733
23:07:01|0.00030733
23:07:02|0.00030729
23:07:03|0.00030729
23:07:04|0.00030729
23:07:05|0.00030729
23:07:06|0.00030722
23:07:07|0.00030722
23:07:08|0.00030722
23:07:09|0.00030697
23:07:11|0.0003064
23:07:11|0.00030621
23:07:13|0.00030607
23:07:13|0.00030585
23:07:15|0.00030582
23:07:15|0.00030585
23:07:16|0.00030609
23:07:17|0.00030599
23:07:19|0.00030633
23:07:19|0.0003064
23:07:21|0.00030631
23:07:21|0.00030631
23:07:22|0.00030631
23:07:23|0.00030631
23:07:25|0.00030636
23:07:26|0.00030636
23:07:27|0.00030636
23:07:27|0.00030647
23:07:29|0.00030633
23:07:30|0.00030636
23:07:30|0.00030639
23:07:31|0.00030639
23:07:34|0.00030639
23:07:34|0.00030652
23:07:35|0.00030652
23:07:36|0.00030652
23:07:37|0.00030696
23:07:38|0.00030731
23:07:39|0.0003072
23:07:40|0.0003072
23:07:41|0.0003072
23:07:42|0.00030721
23:07:43|0.00030696
23:07:44|0.00030696
23:07:46|0.00030696
23:07:47|0.00030696
23:07:48|0.00030696
23:07:49|0.0003065
23:07:50|0.0003065
23:07:50|0.00030681
23:07:51|0.00030681
23:07:53|0.0003065
23:07:54|0.0003063
23:07:55|0.00030611
23:07:55|0.00030611
23:07:57|0.00030636
23:07:58|0.00030614
23:07:59|0.00030614
23:08:00|0.00030614
23:08:02|0.00030628
23:08:02|0.00030628
23:08:03|0.00030608
23:08:04|0.00030615
23:08:05|0.00030615
23:08:07|0.00030615
23:08:07|0.00030615
23:08:08|0.00030621
23:08:09|0.00030649
23:08:11|0.00030642
23:08:11|0.00030642
23:08:12|0.00030642
23:08:14|0.00030642
23:08:14|0.00030697
23:08:15|0.00030686
23:08:18|0.00030688
23:08:18|0.00030688
23:08:19|0.00030688
23:08:20|0.00030688
23:08:21|0.00030688
23:08:22|0.00030688
23:08:23|0.00030688
23:08:24|0.00030688
23:08:25|0.00030688
23:08:26|0.00030688
23:08:27|0.00030688
23:08:28|0.00030685
23:08:30|0.00030701
23:08:30|0.00030701
23:08:32|0.00030701
23:08:33|0.00030701
23:08:34|0.00030696
23:08:35|0.00030696
23:08:35|0.00030696
23:08:37|0.00030677
23:08:37|0.00030677
23:08:39|0.00030663
23:08:39|0.00030663
23:08:40|0.00030663
23:08:41|0.00030656
23:08:43|0.00030674
23:08:44|0.00030684
23:08:45|0.00030684
23:08:45|0.00030684
23:08:46|0.00030684
23:08:48|0.00030684
23:08:48|0.00030663
23:08:49|0.00030663
23:08:51|0.0003066
23:08:52|0.0003066
23:08:52|0.0003066
23:08:53|0.00030666
23:08:54|0.00030673
23:08:56|0.00030673
23:08:57|0.00030671
23:08:58|0.00030671
23:08:58|0.00030671
23:09:00|0.00030599
23:09:01|0.00030599
23:09:02|0.00030599
23:09:03|0.00030605
23:09:04|0.00030605
23:09:05|0.00030591
23:09:07|0.00030618
23:09:07|0.00030627
23:09:08|0.00030627
23:09:09|0.00030627
23:09:10|0.00030627
23:09:11|0.00030627
23:09:12|0.00030627
23:09:13|0.00030627
23:09:14|0.00030627
23:09:15|0.00030633
23:09:16|0.00030633
23:09:17|0.00030633
23:09:18|0.00030627
23:09:19|0.00030627
23:09:20|0.00030618
23:09:21|0.00030618
23:09:22|0.00030618
23:09:23|0.0003062
23:09:24|0.0003062
23:09:25|0.00030618
23:09:26|0.00030618
23:09:27|0.00030618
23:09:28|0.00030618
23:09:29|0.00030618
23:09:30|0.000306
23:09:31|0.0003061
23:09:32|0.00030592
23:09:33|0.00030602
23:09:34|0.00030577
23:09:35|0.00030577
23:09:36|0.00030595
23:09:37|0.00030595
23:09:38|0.00030603
23:09:39|0.00030603
23:09:40|0.00030603
23:09:41|0.00030541
23:09:42|0.00030548
23:09:43|0.00030548
23:09:44|0.00030548
23:09:45|0.00030575
23:09:46|0.00030587
23:09:48|0.00030567
23:09:49|0.00030548
23:09:50|0.00030548
23:09:51|0.00030522
23:09:52|0.000305
23:09:53|0.00030486
23:09:53|0.00030475
23:09:55|0.00030492
23:09:56|0.000305
23:09:56|0.0003054
23:09:58|0.00030554
23:09:59|0.00030554
23:10:00|0.00030554
23:10:01|0.00030554
23:10:03|0.00030535
23:10:04|0.00030506
23:10:05|0.00030496
23:10:05|0.00030462
23:10:07|0.00030476
23:10:09|0.00030439
23:10:09|0.00030436
23:10:10|0.00030423
23:10:11|0.00030443
23:10:12|0.00030473
23:10:13|0.00030482
23:10:14|0.00030482
23:10:15|0.00030474
23:10:16|0.00030474
23:10:17|0.00030471
23:10:18|0.00030444
23:10:19|0.00030456
23:10:20|0.00030456
23:10:21|0.00030456
23:10:22|0.00030446
23:10:23|0.00030446
23:10:24|0.00030446
23:10:25|0.00030446
23:10:26|0.00030489
23:10:27|0.00030482
23:10:28|0.00030465
23:10:29|0.00030465
23:10:30|0.00030458
23:10:31|0.00030458
23:10:32|0.00030458
23:10:33|0.00030464
23:10:34|0.00030464
23:10:35|0.00030484
23:10:36|0.00030484
23:10:37|0.00030513
23:10:38|0.00030535
23:10:39|0.00030535
23:10:40|0.00030538
23:10:41|0.00030538
23:10:42|0.00030554
23:10:44|0.00030582
23:10:45|0.00030582
23:10:45|0.00030581
23:10:46|0.000306
23:10:48|0.00030608
23:10:49|0.00030608
23:10:51|0.00030662
23:10:51|0.00030662
23:10:53|0.00030662
23:10:54|0.00030633
23:10:55|0.00030648
23:10:56|0.00030668
23:10:57|0.00030668
23:10:58|0.00030661
23:10:59|0.0003065
23:11:00|0.00030668
23:11:01|0.0003066
23:11:03|0.00030648
23:11:04|0.00030657
23:11:04|0.00030657
23:11:05|0.00030702
23:11:06|0.00030696
23:11:08|0.0003068
23:11:08|0.0003068
23:11:09|0.0003068
23:11:10|0.0003066
23:11:12|0.0003066
23:11:12|0.0003066
23:11:14|0.00030652
23:11:15|0.00030652
23:11:16|0.0003065
23:11:17|0.00030627
23:11:18|0.00030629
23:11:19|0.00030583
23:11:20|0.00030606
23:11:21|0.00030606
23:11:22|0.00030604
23:11:23|0.00030604
23:11:24|0.00030604
23:11:25|0.00030621
23:11:26|0.00030622
23:11:27|0.0003064
23:11:28|0.00030618
23:11:29|0.00030608
23:11:30|0.00030615
23:11:31|0.00030615
23:11:32|0.00030608
23:11:33|0.00030608
23:11:34|0.00030608
23:11:35|0.00030591
23:11:36|0.00030591
23:11:37|0.00030591
23:11:39|0.00030591
23:11:39|0.00030591
23:11:41|0.00030623
23:11:41|0.00030623
23:11:42|0.00030623
23:11:43|0.0003065
23:11:44|0.00030631
23:11:45|0.00030615
23:11:47|0.00030615
23:11:48|0.00030647
23:11:49|0.00030647
23:11:50|0.00030647
23:11:51|0.00030647
23:11:52|0.00030647
23:11:53|0.00030647
23:11:54|0.00030647
23:11:55|0.00030651
23:11:56|0.00030651
23:11:58|0.00030651
23:11:58|0.00030664
23:11:59|0.0003068
23:12:00|0.0003068
23:12:02|0.0003068
23:12:03|0.0003068
23:12:04|0.0003068
23:12:05|0.0003068
23:12:06|0.0003068
23:12:07|0.0003068
23:12:08|0.0003068
23:12:09|0.0003068
23:12:10|0.0003068
23:12:12|0.00030635
23:12:13|0.00030635
23:12:13|0.00030646
23:12:15|0.00030646
23:12:15|0.00030669
23:12:16|0.00030669
23:12:17|0.00030676
23:12:18|0.00030676
23:12:20|0.00030676
23:12:21|0.00030676
23:12:22|0.00030676
23:12:23|0.00030624
23:12:24|0.00030624
23:12:25|0.00030624
23:12:26|0.00030638
23:12:27|0.00030638
23:12:28|0.00030638
23:12:29|0.00030638
23:12:30|0.00030638
23:12:31|0.00030651
23:12:32|0.00030651
23:12:33|0.00030651
23:12:34|0.00030628
23:12:35|0.00030638
23:12:36|0.00030638
23:12:37|0.00030638
23:12:38|0.00030638
23:12:39|0.00030681
23:12:41|0.00030665
23:12:41|0.00030665
23:12:43|0.00030665
23:12:43|0.00030665
23:12:44|0.00030654
23:12:46|0.00030654
23:12:48|0.00030654
23:12:49|0.00030651
23:12:50|0.00030628
23:12:51|0.00030648
23:12:53|0.00030649
23:12:54|0.0003065
23:12:55|0.0003065
23:12:56|0.0003065
23:12:58|0.0003064
23:12:58|0.0003064
23:12:59|0.00030636
23:13:00|0.00030636
23:13:01|0.00030636
23:13:02|0.00030636
23:13:03|0.00030636
23:13:04|0.00030653
23:13:05|0.00030654
23:13:06|0.00030661
23:13:07|0.00030674
23:13:09|0.00030674
23:13:10|0.00030674
23:13:11|0.00030669
23:13:12|0.00030669
23:13:13|0.00030669
23:13:14|0.00030669
23:13:15|0.00030669
23:13:16|0.00030672
23:13:17|0.00030675
23:13:18|0.00030675
23:13:19|0.00030675
23:13:20|0.00030675
23:13:21|0.00030672
23:13:22|0.00030654
23:13:23|0.00030654
23:13:24|0.00030672
23:13:25|0.00030672
23:13:26|0.00030672
23:13:27|0.00030672
23:13:28|0.00030663
23:13:29|0.00030663
23:13:30|0.00030663
23:13:31|0.00030663
23:13:32|0.00030672
23:13:33|0.00030672
23:13:34|0.00030672
23:13:35|0.00030672
23:13:36|0.00030672
23:13:37|0.00030651
23:13:38|0.00030653
23:13:39|0.00030651
23:13:41|0.00030651
23:13:41|0.00030651
23:13:42|0.00030651
23:13:43|0.00030651
23:13:44|0.00030651
23:13:45|0.00030651
23:13:46|0.00030651
23:13:47|0.00030651
23:13:48|0.00030651
23:13:49|0.00030651
23:13:50|0.00030661
23:13:51|0.00030661
23:13:53|0.00030661
23:13:53|0.00030636
23:13:55|0.00030675
23:13:56|0.00030675
23:13:57|0.00030685
23:13:58|0.00030694
23:14:00|0.0003068
23:14:00|0.0003068
23:14:01|0.0003068
23:14:02|0.00030699
23:14:04|0.00030697
23:14:05|0.00030697
23:14:06|0.00030697
23:14:07|0.00030748
23:14:08|0.00030758
23:14:10|0.00030774
23:14:11|0.00030783
23:14:11|0.000308
23:14:12|0.00030777
23:14:14|0.00030777
23:14:16|0.00030783
23:14:16|0.00030818
23:14:17|0.00030768
23:14:18|0.00030768
23:14:19|0.00030798
23:14:20|0.00030758
23:14:21|0.000308
23:14:22|0.00030783
23:14:23|0.00030783
23:14:24|0.00030793
23:14:25|0.00030793
23:14:26|0.00030779
23:14:27|0.00030777
23:14:28|0.00030777
23:14:29|0.00030783
23:14:30|0.00030782
23:14:31|0.00030782
23:14:32|0.00030782
23:14:33|0.00030782
23:14:34|0.00030753
23:14:35|0.00030763
23:14:36|0.00030763
23:14:37|0.00030763
23:14:38|0.00030763
23:14:39|0.00030763
23:14:41|0.00030777
23:14:41|0.00030776
23:14:42|0.00030763
23:14:44|0.00030763
23:14:44|0.00030763
23:14:45|0.00030763
23:14:46|0.0003077
23:14:48|0.0003077
23:14:49|0.00030736
23:14:50|0.00030736
23:14:50|0.00030736
23:14:51|0.00030736
23:14:53|0.00030736
23:14:54|0.00030736
23:14:56|0.00030736
23:14:56|0.00030748
23:14:57|0.00030748
23:14:58|0.00030763
23:14:59|0.00030755
23:15:00|0.00030755
23:15:01|0.00030755
23:15:02|0.00030789
23:15:03|0.00030786
23:15:05|0.00030789
23:15:06|0.00030789
23:15:07|0.0003079
23:15:09|0.00030736
23:15:10|0.0003077
23:15:10|0.0003077
23:15:12|0.00030755
23:15:13|0.00030755
23:15:15|0.00030767
23:15:15|0.00030767
23:15:16|0.00030773
23:15:17|0.00030773
23:15:18|0.000308
23:15:19|0.0003079
23:15:20|0.0003079
23:15:21|0.00030793
23:15:22|0.00030793
23:15:24|0.00030853
23:15:25|0.00030858
23:15:27|0.00030874
23:15:27|0.00030865
23:15:28|0.00030865
23:15:29|0.00030865
23:15:30|0.000309
23:15:31|0.00030895
23:15:32|0.00030906
23:15:33|0.00030911
23:15:34|0.00030911
23:15:35|0.00030911
23:15:36|0.00030911
23:15:37|0.00030906
23:15:38|0.0003097
23:15:39|0.0003097
23:15:40|0.0003097
23:15:42|0.00030916
23:15:44|0.00030939
23:15:45|0.00030972
23:15:45|0.00031
23:15:46|0.00030981
23:15:48|0.00030981
23:15:50|0.00030918
23:15:50|0.00030987
23:15:52|0.00030981
23:15:53|0.00030981
23:15:54|0.00030987
23:15:55|0.00030987
23:15:56|0.00030964
23:15:58|0.0003095
23:15:58|0.0003092
23:15:59|0.0003091
23:16:00|0.00030932
23:16:01|0.00030918
23:16:02|0.00030933
23:16:04|0.00030921
23:16:05|0.00030932
23:16:06|0.00030919
23:16:06|0.0003092
23:16:07|0.00030926
23:16:09|0.00030926
23:16:10|0.00030926
23:16:11|0.00030922
23:16:11|0.00030967
23:16:12|0.00030967
23:16:14|0.00030946
23:16:14|0.00030956
23:16:15|0.0003097
23:16:17|0.00030959
23:16:17|0.00031
23:16:18|0.00031015
23:16:20|0.00031015
23:16:20|0.00030967
23:16:21|0.00030947
23:16:22|0.00030965
23:16:23|0.00030965
23:16:24|0.00030965
23:16:25|0.00030974
23:16:27|0.00030974
23:16:28|0.00030941
23:16:29|0.00030941
23:16:30|0.00030941
23:16:32|0.00030998
23:16:33|0.00030988
23:16:34|0.00030958
23:16:35|0.00030958
23:16:36|0.00030974
23:16:37|0.00030974
23:16:38|0.00030974
23:16:39|0.00031003
23:16:40|0.00031013
23:16:42|0.00031045
23:16:42|0.00031003
23:16:43|0.0003102
23:16:44|0.00031012
23:16:46|0.00031049
23:16:47|0.0003106
23:16:47|0.00031046
23:16:48|0.00031046
23:16:49|0.00031046
23:16:51|0.00031003
23:16:51|0.00030974
23:16:53|0.00030974
23:16:53|0.00030989
23:16:55|0.00030989
23:16:56|0.00030989
23:16:57|0.0003099
23:16:58|0.0003099
23:16:58|0.0003099
23:17:00|0.00030969
23:17:01|0.00030981
23:17:01|0.00030981
23:17:02|0.0003099
23:17:03|0.00030952
23:17:05|0.00030954
23:17:06|0.00030957
23:17:08|0.00030913
23:17:08|0.00030897
23:17:09|0.00030897
23:17:10|0.00030897
23:17:12|0.00030913
23:17:13|0.00030911
23:17:14|0.00030911
23:17:15|0.00030911
23:17:16|0.00030843
23:17:17|0.00030818
23:17:18|0.00030823
23:17:19|0.00030846
23:17:20|0.00030846
23:17:21|0.00030817
23:17:22|0.00030805
23:17:23|0.00030771
23:17:24|0.00030757
23:17:25|0.00030757
23:17:26|0.00030778
23:17:27|0.00030778
23:17:28|0.00030774
23:17:29|0.00030787
23:17:30|0.00030736
23:17:31|0.00030736
23:17:32|0.00030748
23:17:33|0.00030748
23:17:35|0.00030719
23:17:35|0.00030719
23:17:37|0.00030733
23:17:38|0.00030733
23:17:39|0.00030734
23:17:40|0.00030757
23:17:41|0.00030766
23:17:43|0.00030762
23:17:43|0.00030762
23:17:44|0.00030762
23:17:45|0.00030773
23:17:46|0.00030773
23:17:47|0.00030773
23:17:48|0.00030774
23:17:49|0.00030757
23:17:51|0.0003074
23:17:51|0.0003074
23:17:53|0.0003074
23:17:53|0.00030756
23:17:54|0.00030756
23:17:56|0.00030785
23:17:56|0.00030785
23:17:57|0.00030785
23:17:58|0.00030785
23:18:00|0.00030758
23:18:01|0.00030774
23:18:02|0.00030778
23:18:04|0.00030778
23:18:04|0.00030796
23:18:05|0.00030804
23:18:07|0.00030784
23:18:07|0.00030784
23:18:09|0.00030784
23:18:09|0.00030784
23:18:11|0.00030784
23:18:13|0.00030816
23:18:13|0.00030816
23:18:14|0.00030809
23:18:16|0.00030809
23:18:16|0.00030809
23:18:17|0.00030809
23:18:18|0.00030809
23:18:20|0.00030829
23:18:20|0.00030809
23:18:22|0.00030825
23:18:22|0.00030825
23:18:23|0.00030895
23:18:24|0.00030895
23:18:27|0.00030869
23:18:28|0.00030869
23:18:29|0.00030869
23:18:30|0.00030869
23:18:31|0.00030838
23:18:32|0.00030838
23:18:33|0.00030838
23:18:34|0.00030838
23:18:35|0.00030802
23:18:37|0.00030802
23:18:38|0.00030785
23:18:39|0.00030806
23:18:40|0.00030806
23:18:41|0.00030806
23:18:42|0.00030869
23:18:43|0.00030869
23:18:44|0.00030884
23:18:45|0.00030884
23:18:46|0.00030913
23:18:47|0.00030913
23:18:48|0.00030949
23:18:49|0.0003095
23:18:50|0.0003095
23:18:51|0.0003095
23:18:52|0.00030951
23:18:53|0.00030951
23:18:54|0.00030953
23:18:55|0.00030946
23:18:57|0.00030946
23:18:57|0.00030946
23:18:58|0.00030946
23:18:59|0.00030939
23:19:00|0.00030946
23:19:01|0.00030913
23:19:03|0.00030913
23:19:03|0.00030913
23:19:04|0.00030881
23:19:06|0.00030907
23:19:06|0.00030914
23:19:08|0.00030882
23:19:09|0.00030882
23:19:11|0.0003095
23:19:12|0.0003095
23:19:12|0.00030958
23:19:13|0.00030966
23:19:14|0.00030968
23:19:15|0.00030968
23:19:16|0.00030968
23:19:17|0.00030968
23:19:18|0.00030939
23:19:19|0.00030946
23:19:20|0.00030888
23:19:21|0.00030888
23:19:22|0.00030888
23:19:23|0.00030888
23:19:24|0.00030911
23:19:25|0.00030911
23:19:27|0.00030883
23:19:27|0.00030883
23:19:29|0.00030883
23:19:29|0.00030883
23:19:30|0.00030883
23:19:31|0.00030914
23:19:32|0.00030897
23:19:33|0.00030895
23:19:34|0.00030895
23:19:35|0.0003085
23:19:37|0.00030858
23:19:38|0.00030858
23:19:39|0.00030826
23:19:40|0.00030825
23:19:41|0.00030825
23:19:42|0.00030809
23:19:43|0.00030824
23:19:44|0.00030828
23:19:45|0.00030811
23:19:46|0.00030811
23:19:47|0.000308
23:19:48|0.00030781
23:19:49|0.00030807
23:19:50|0.00030765
23:19:51|0.00030776
23:19:52|0.00030787
23:19:53|0.00030786
23:19:54|0.00030786
23:19:56|0.00030811
23:19:56|0.00030811
23:19:57|0.00030799
23:19:58|0.00030799
23:19:59|0.000308
23:20:00|0.0003079
23:20:01|0.00030764
23:20:03|0.00030766
23:20:03|0.00030794
23:20:04|0.00030794
23:20:07|0.00030794
23:20:07|0.00030751
23:20:08|0.0003074
23:20:09|0.0003076
23:20:10|0.00030733
23:20:11|0.00030719
23:20:12|0.00030731
23:20:13|0.00030703
23:20:15|0.00030718
23:20:16|0.00030701
23:20:18|0.000307
23:20:19|0.000307
23:20:19|0.000307
23:20:21|0.00030701
23:20:22|0.00030727
23:20:23|0.00030727
23:20:23|0.00030738
23:20:25|0.00030721
23:20:26|0.00030729
23:20:27|0.00030761
23:20:28|0.00030772
23:20:28|0.0003078
23:20:30|0.0003078
23:20:30|0.0003078
23:20:32|0.00030803
23:20:34|0.00030803
23:20:34|0.00030812
23:20:35|0.00030812
23:20:36|0.00030812
23:20:37|0.00030838
23:20:38|0.00030838
23:20:39|0.00030863
23:20:40|0.00030872
23:20:41|0.00030879
23:20:42|0.00030914
23:20:43|0.00030914
23:20:44|0.00030916
23:20:45|0.00030878
23:20:46|0.00030909
23:20:47|0.00030909
23:20:48|0.0003095
23:20:49|0.00030944
23:20:50|0.00030943
23:20:51|0.00030943
23:20:53|0.00030902
23:20:54|0.00030897
23:20:55|0.0003089
23:20:56|0.0003089
23:20:57|0.00030914
23:20:58|0.00030914
23:20:59|0.00030866
23:21:00|0.00030872
23:21:01|0.00030859
23:21:02|0.00030853
23:21:04|0.00030834
23:21:05|0.00030834
23:21:06|0.00030821
23:21:06|0.00030839
23:21:08|0.00030839
23:21:09|0.00030849
23:21:10|0.00030849
23:21:11|0.00030849
23:21:12|0.00030849
23:21:13|0.00030849
23:21:14|0.00030818
23:21:15|0.00030837
23:21:16|0.00030874
23:21:17|0.00030874
23:21:18|0.00030874
23:21:19|0.00030874
23:21:20|0.00030846
23:21:21|0.00030846
23:21:22|0.00030847
23:21:23|0.00030847
23:21:24|0.00030847
23:21:25|0.00030831
23:21:26|0.00030831
23:21:28|0.00030799
23:21:28|0.00030782
23:21:29|0.00030784
23:21:31|0.00030784
23:21:32|0.00030784
23:21:33|0.00030784
23:21:34|0.00030824
23:21:35|0.00030824
23:21:36|0.00030824
23:21:37|0.00030824
23:21:38|0.00030824
23:21:39|0.00030798
23:21:40|0.00030798
23:21:41|0.00030798
23:21:42|0.00030798
23:21:44|0.00030805
23:21:45|0.00030794
23:21:46|0.00030784
23:21:47|0.00030784
23:21:48|0.00030744
23:21:49|0.00030727
23:21:50|0.00030743
23:21:51|0.00030743
23:21:52|0.00030743
23:21:53|0.00030743
23:21:54|0.00030762
23:21:55|0.00030762
23:21:56|0.00030761
23:21:58|0.00030761
23:21:58|0.00030761
23:22:00|0.00030761
23:22:01|0.00030765
23:22:01|0.00030765
23:22:02|0.00030791
23:22:04|0.00030791
23:22:05|0.00030791
23:22:06|0.00030798
23:22:07|0.00030798
23:22:08|0.00030798
23:22:09|0.00030806
23:22:10|0.00030806
23:22:11|0.00030806
23:22:13|0.00030806
23:22:14|0.00030806
23:22:15|0.00030806
23:22:15|0.00030792
23:22:16|0.00030792
23:22:17|0.00030761
23:22:18|0.00030761
23:22:19|0.00030761
23:22:20|0.00030761
23:22:21|0.00030743
23:22:22|0.00030743
23:22:24|0.00030743
23:22:24|0.00030761
23:22:26|0.00030752
23:22:27|0.00030752
23:22:28|0.00030752
23:22:29|0.00030752
23:22:29|0.00030752
23:22:31|0.00030752
23:22:32|0.00030737
23:22:33|0.00030722
23:22:34|0.00030719
23:22:35|0.00030719
23:22:36|0.000307
23:22:37|0.00030727
23:22:38|0.00030736
23:22:40|0.0003077
23:22:41|0.0003077
23:22:41|0.0003077
23:22:43|0.0003077
23:22:43|0.000307
23:22:45|0.00030698
23:22:46|0.00030687
23:22:47|0.00030687
23:22:48|0.00030687
23:22:49|0.00030689
23:22:50|0.00030698
23:22:51|0.00030684
23:22:52|0.00030638
23:22:53|0.00030662
23:22:54|0.00030605
23:22:55|0.00030637
23:22:56|0.00030656
23:22:57|0.00030668
23:22:58|0.00030664
23:22:59|0.00030652
23:23:00|0.00030634
23:23:01|0.00030636
23:23:02|0.00030649
23:23:03|0.00030664
23:23:04|0.00030669
23:23:05|0.00030686
23:23:06|0.00030705
23:23:08|0.00030705
23:23:08|0.00030705
23:23:09|0.00030705
23:23:10|0.00030705
23:23:11|0.00030705
23:23:12|0.00030705
23:23:14|0.00030698
23:23:14|0.00030684
23:23:15|0.00030674
23:23:17|0.00030674
23:23:18|0.00030674
23:23:19|0.0003067
23:23:20|0.0003067
23:23:21|0.0003067
23:23:22|0.0003067
23:23:24|0.00030693
23:23:25|0.00030675
23:23:25|0.00030675
23:23:27|0.00030705
23:23:28|0.00030705
23:23:29|0.00030705
23:23:30|0.00030689
23:23:31|0.00030689
23:23:32|0.00030691
23:23:33|0.00030691
23:23:35|0.00030692
23:23:36|0.00030692
23:23:36|0.00030692
23:23:37|0.00030692
23:23:38|0.00030692
23:23:39|0.00030681
23:23:40|0.0003068
23:23:41|0.00030681
23:23:42|0.00030676
23:23:43|0.00030676
23:23:44|0.00030676
23:23:45|0.00030676
23:23:47|0.00030662
23:23:48|0.00030662
23:23:48|0.00030668
23:23:49|0.00030668
23:23:50|0.00030668
23:23:52|0.00030691
23:23:52|0.00030691
23:23:53|0.00030691
23:23:54|0.000307
23:23:55|0.000307
23:23:57|0.000307
23:23:58|0.00030727
23:23:59|0.00030727
23:24:00|0.00030727
23:24:01|0.00030715
23:24:02|0.00030715
23:24:03|0.00030715
23:24:04|0.00030726
23:24:05|0.00030726
23:24:06|0.00030745
23:24:07|0.00030745
23:24:08|0.00030762
23:24:09|0.00030831
23:24:10|0.00030772
23:24:11|0.00030772
23:24:12|0.00030772
23:24:13|0.00030772
23:24:14|0.00030772
23:24:15|0.00030772
23:24:16|0.00030772
23:24:18|0.00030772
23:24:18|0.00030772
23:24:19|0.00030772
23:24:21|0.00030772
23:24:22|0.00030772
23:24:22|0.00030772
23:24:24|0.00030709
23:24:26|0.00030709
23:24:27|0.00030697
23:24:28|0.00030697
23:24:29|0.00030697
23:24:30|0.00030697
23:24:30|0.00030697
23:24:32|0.00030697
23:24:33|0.00030697
23:24:34|0.00030697
23:24:35|0.00030697
23:24:36|0.00030701
23:24:37|0.00030701
23:24:38|0.00030701
23:24:40|0.00030701
23:24:40|0.00030701
23:24:41|0.00030674
23:24:42|0.00030688
23:24:43|0.00030688
23:24:44|0.00030688
23:24:45|0.00030697
23:24:46|0.00030697
23:24:47|0.00030697
23:24:48|0.00030697
23:24:49|0.00030697
23:24:50|0.00030697
23:24:52|0.00030697
23:24:52|0.00030742
23:24:53|0.00030705
23:24:55|0.00030719
23:24:56|0.00030719
23:24:58|0.00030712
23:24:58|0.00030694
23:24:59|0.00030694
23:25:01|0.00030694
23:25:01|0.00030686
23:25:03|0.00030663
23:25:05|0.00030653
23:25:05|0.0003065
23:25:07|0.00030649
23:25:07|0.00030649
23:25:08|0.0003062
23:25:10|0.000306
23:25:11|0.00030599
23:25:12|0.00030579
23:25:13|0.00030579
23:25:14|0.00030579
23:25:15|0.00030579
23:25:16|0.00030579
23:25:17|0.00030579
23:25:18|0.0003062
23:25:19|0.0003062
23:25:20|0.0003062
23:25:21|0.00030609
23:25:22|0.00030609
23:25:23|0.00030609
23:25:24|0.00030629
23:25:26|0.00030629
23:25:26|0.00030629
23:25:28|0.00030629
23:25:28|0.00030629
23:25:30|0.00030629
23:25:31|0.0003064
23:25:31|0.0003064
23:25:33|0.0003064
23:25:34|0.0003064
23:25:35|0.0003064
23:25:36|0.00030629
23:25:37|0.0003064
23:25:39|0.00030629
23:25:39|0.00030629
23:25:41|0.00030629
23:25:42|0.00030629
23:25:43|0.0003064
23:25:44|0.00030627
23:25:45|0.00030627
23:25:47|0.0003064
23:25:47|0.00030629
23:25:49|0.00030628
23:25:50|0.00030628
23:25:51|0.00030619
23:25:52|0.00030623
23:25:53|0.00030623
23:25:54|0.00030623
23:25:55|0.00030623
23:25:56|0.00030623
23:25:58|0.00030623
23:25:58|0.00030579
23:25:59|0.00030579
23:26:00|0.00030579
23:26:02|0.00030579
23:26:03|0.00030579
23:26:04|0.00030573
23:26:05|0.00030581
23:26:07|0.00030551
23:26:08|0.00030551
23:26:08|0.00030551
23:26:09|0.00030551
23:26:10|0.00030554
23:26:11|0.00030554
23:26:12|0.00030522
23:26:13|0.000305
23:26:14|0.00030436
23:26:15|0.00030436
23:26:16|0.00030456
23:26:18|0.00030456
23:26:18|0.00030441
23:26:19|0.00030441
23:26:20|0.00030441
23:26:21|0.000305
23:26:22|0.000305
23:26:23|0.00030512
23:26:24|0.00030511
23:26:25|0.00030511
23:26:27|0.00030489
23:26:28|0.00030457
23:26:28|0.00030484
23:26:29|0.00030484
23:26:30|0.00030484
23:26:32|0.00030484
23:26:33|0.00030484
23:26:34|0.00030463
23:26:36|0.00030463
23:26:36|0.00030474
23:26:38|0.00030474
23:26:39|0.00030474
23:26:39|0.00030474
23:26:42|0.00030474
23:26:42|0.00030455
23:26:43|0.00030455
23:26:44|0.00030455
23:26:45|0.00030455
23:26:47|0.00030456
23:26:49|0.00030436
23:26:49|0.00030436
23:26:50|0.00030436
23:26:51|0.00030427
23:26:52|0.00030427
23:26:53|0.00030455
23:26:54|0.00030457
23:26:56|0.00030472
23:26:57|0.00030454
23:26:58|0.00030454
23:26:58|0.00030454
23:26:59|0.00030462
23:27:01|0.00030462
23:27:02|0.00030462
23:27:03|0.000305
23:27:05|0.00030511
23:27:05|0.00030511
23:27:06|0.00030511
23:27:07|0.00030511
23:27:08|0.00030462
23:27:10|0.0003046
23:27:11|0.0003046
23:27:12|0.00030496
23:27:13|0.0003042
23:27:15|0.0003042
23:27:15|0.0003042
23:27:16|0.0003042
23:27:17|0.0003042
23:27:18|0.0003042
23:27:19|0.0003042
23:27:20|0.0003042
23:27:21|0.0003042
23:27:22|0.00030447
23:27:23|0.00030447
23:27:24|0.00030447
23:27:26|0.00030432
23:27:27|0.0003042
23:27:29|0.00030385
23:27:29|0.00030385
23:27:30|0.0003033
23:27:32|0.00030364
23:27:32|0.00030364
23:27:34|0.00030347
23:27:36|0.00030347
23:27:36|0.00030347
23:27:37|0.00030347
23:27:39|0.00030347
23:27:40|0.00030387
23:27:41|0.0003042
23:27:43|0.0003042
23:27:43|0.0003042
23:27:44|0.00030434
23:27:45|0.00030434
23:27:46|0.00030434
23:27:48|0.00030434
23:27:48|0.00030434
23:27:50|0.00030447
23:27:51|0.00030447
23:27:52|0.00030447
23:27:52|0.00030447
23:27:54|0.00030447
23:27:55|0.00030447
23:27:56|0.0003044
23:27:57|0.0003044
23:27:58|0.00030482
23:28:00|0.00030482
23:28:00|0.00030482
23:28:01|0.00030482
23:28:02|0.00030482
23:28:03|0.00030471
23:28:04|0.00030471
23:28:05|0.00030471
23:28:06|0.00030471
23:28:07|0.00030471
23:28:08|0.00030471
23:28:09|0.00030488
23:28:11|0.00030488
23:28:12|0.00030488
23:28:13|0.00030488
23:28:15|0.00030488
23:28:15|0.00030488
23:28:16|0.00030488
23:28:17|0.00030488
23:28:18|0.00030418
23:28:19|0.00030418
23:28:20|0.00030418
23:28:21|0.00030477
23:28:22|0.00030477
23:28:23|0.00030465
23:28:24|0.00030465
23:28:25|0.00030465
23:28:26|0.00030475
23:28:28|0.00030464
23:28:28|0.00030464
23:28:30|0.00030464
23:28:30|0.00030464
23:28:32|0.00030464
23:28:33|0.00030464
23:28:34|0.00030464
23:28:34|0.00030464
23:28:36|0.00030488
23:28:37|0.00030488
23:28:38|0.00030494
23:28:39|0.00030494
23:28:39|0.0003048
23:28:41|0.0003048
23:28:42|0.0003048
23:28:43|0.0003048
23:28:44|0.0003048
23:28:45|0.00030488
23:28:45|0.00030488
23:28:46|0.00030488
23:28:48|0.00030488
23:28:49|0.00030488
23:28:49|0.000305
23:28:51|0.000305
23:28:52|0.000305
23:28:53|0.00030496
23:28:54|0.00030496
23:28:56|0.00030511
23:28:56|0.00030511
23:28:57|0.00030511
23:28:58|0.00030544
23:28:59|0.00030544
23:29:00|0.00030532
23:29:02|0.00030532
23:29:03|0.00030532
23:29:04|0.00030532
23:29:05|0.00030532
23:29:07|0.00030532
23:29:07|0.00030551
23:29:08|0.00030551
23:29:09|0.00030561
23:29:10|0.00030561
23:29:11|0.00030561
23:29:12|0.00030561
23:29:13|0.00030566
23:29:14|0.00030551
23:29:16|0.00030551
23:29:16|0.00030551
23:29:19|0.00030545
23:29:19|0.00030545
23:29:20|0.00030545
23:29:21|0.00030545
23:29:22|0.00030545
23:29:23|0.00030545
23:29:25|0.00030516
23:29:25|0.00030516
23:29:27|0.00030516
23:29:28|0.00030516
23:29:28|0.00030516
23:29:29|0.00030516
23:29:30|0.0003048
23:29:31|0.0003048
23:29:33|0.0003048
23:29:34|0.0003048
23:29:36|0.00030502
23:29:37|0.00030502
23:29:38|0.00030502
23:29:40|0.00030502
23:29:42|0.00030482
23:29:43|0.00030482
23:29:43|0.00030482
23:29:45|0.00030482
23:29:46|0.00030482
23:29:47|0.00030482
23:29:48|0.00030479
23:29:49|0.00030479
23:29:49|0.00030482
23:29:51|0.00030479
23:29:52|0.00030479
23:29:53|0.00030479
23:29:54|0.00030479
23:29:55|0.00030479
23:29:57|0.0003047
23:29:58|0.00030481
23:30:00|0.0003049
23:30:00|0.0003049
23:30:02|0.0003049
23:30:02|0.0003049
23:30:04|0.00030502
23:30:05|0.00030516
23:30:07|0.00030502
23:30:07|0.00030502
23:30:08|0.00030512
23:30:09|0.00030512
23:30:10|0.00030512
23:30:11|0.00030512
23:30:12|0.00030529
23:30:13|0.00030529
23:30:14|0.00030529
23:30:16|0.00030534
23:30:17|0.00030534
23:30:17|0.00030535
23:30:19|0.00030543
23:30:20|0.00030561
23:30:21|0.00030563
23:30:22|0.00030556
23:30:22|0.00030556
23:30:23|0.00030556
23:30:25|0.0003058
23:30:25|0.0003057
23:30:27|0.0003057
23:30:27|0.0003057
23:30:29|0.0003056
23:30:31|0.00030555
23:30:31|0.00030555
23:30:32|0.00030555
23:30:34|0.00030543
23:30:35|0.00030526
23:30:36|0.00030526
23:30:38|0.00030553
23:30:38|0.00030553
23:30:39|0.00030556
23:30:40|0.00030556
23:30:41|0.00030556
23:30:42|0.00030556
23:30:43|0.00030556
23:30:44|0.00030577
23:30:45|0.00030577
23:30:46|0.00030577
23:30:47|0.00030577
23:30:48|0.00030557
23:30:49|0.00030557
23:30:50|0.00030557
23:30:51|0.00030555
23:30:52|0.00030555
23:30:53|0.00030555
23:30:54|0.00030555
23:30:55|0.0003056
23:30:56|0.0003056
23:30:57|0.0003056
23:30:58|0.0003056
23:30:59|0.0003056
23:31:00|0.0003056
23:31:01|0.0003056
23:31:02|0.0003056
23:31:03|0.0003056
23:31:04|0.0003056
23:31:05|0.0003056
23:31:06|0.0003056
23:31:08|0.00030577
23:31:09|0.00030577
23:31:10|0.00030577
23:31:12|0.00030589
23:31:12|0.00030589
23:31:13|0.00030589
23:31:14|0.00030599
23:31:15|0.00030599
23:31:16|0.00030599
23:31:17|0.00030599
23:31:18|0.00030577
23:31:19|0.00030577
23:31:20|0.00030577
23:31:21|0.00030577
23:31:22|0.00030577
23:31:23|0.00030577
23:31:24|0.00030577
23:31:25|0.00030554
23:31:27|0.00030574
23:31:28|0.00030574
23:31:29|0.00030574
23:31:30|0.00030574
23:31:32|0.00030574
23:31:32|0.00030574
23:31:33|0.00030574
23:31:35|0.00030576
23:31:36|0.00030576
23:31:36|0.00030576
23:31:38|0.00030576
23:31:38|0.00030576
23:31:41|0.00030576
23:31:41|0.00030535
23:31:42|0.00030535
23:31:43|0.00030535
23:31:45|0.00030518
23:31:46|0.0003049
23:31:47|0.0003049
23:31:48|0.0003049
23:31:49|0.0003048
23:31:49|0.0003048
23:31:50|0.0003048
23:31:52|0.0003048
23:31:53|0.0003048
23:31:54|0.0003048
23:31:56|0.0003048
23:31:57|0.0003048
23:31:58|0.0003048
23:31:58|0.00030481
23:32:00|0.00030481
23:32:01|0.00030489
23:32:02|0.00030489
23:32:04|0.00030489
23:32:04|0.00030489
23:32:06|0.00030489
23:32:07|0.00030489
23:32:08|0.00030489
23:32:08|0.00030489
23:32:10|0.00030489
23:32:11|0.00030489
23:32:12|0.00030489
23:32:13|0.00030497
23:32:14|0.00030497
23:32:15|0.000305
23:32:16|0.00030489
23:32:17|0.00030489
23:32:19|0.00030503
23:32:21|0.00030503
23:32:21|0.00030503
23:32:22|0.00030503
23:32:23|0.00030503
23:32:24|0.00030503
23:32:25|0.00030503
23:32:26|0.000305
23:32:27|0.00030515
23:32:28|0.00030515
23:32:29|0.00030505
23:32:30|0.00030505
23:32:31|0.00030505
23:32:32|0.00030505
23:32:33|0.00030505
23:32:34|0.00030505
23:32:36|0.000305
23:32:36|0.00030491
23:32:39|0.00030491
23:32:39|0.00030491
23:32:40|0.00030491
23:32:41|0.00030491
23:32:42|0.0003049
23:32:43|0.0003049
23:32:44|0.00030475
23:32:45|0.00030475
23:32:46|0.00030475
23:32:47|0.00030475
23:32:48|0.00030475
23:32:49|0.00030475
23:32:51|0.00030475
23:32:52|0.00030475
23:32:53|0.00030475
23:32:54|0.00030475
23:32:55|0.0003043
23:32:56|0.0003043
23:32:56|0.0003043
23:32:58|0.00030448
23:32:59|0.00030445
23:33:00|0.00030445
23:33:01|0.00030483
23:33:02|0.00030483
23:33:03|0.00030466
23:33:03|0.00030492
23:33:05|0.00030493
23:33:05|0.0003049
23:33:06|0.0003049
23:33:08|0.0003049
23:33:09|0.0003049
23:33:09|0.00030492
23:33:10|0.00030492
23:33:12|0.00030496
23:33:13|0.00030524
23:33:14|0.00030514
23:33:15|0.00030514
23:33:16|0.00030514
23:33:18|0.00030525
23:33:19|0.0003055
23:33:20|0.0003055
23:33:20|0.0003055
23:33:21|0.00030545
23:33:23|0.00030544
23:33:24|0.00030544
23:33:25|0.00030559
23:33:26|0.00030559
23:33:27|0.0003056
23:33:28|0.0003056
23:33:29|0.00030572
23:33:30|0.00030559
23:33:31|0.00030559
23:33:32|0.00030559
23:33:33|0.00030559
23:33:34|0.00030559
23:33:35|0.00030574
23:33:36|0.00030574
23:33:37|0.00030574
23:33:38|0.00030629
23:33:39|0.00030611
23:33:40|0.00030611
23:33:42|0.00030611
23:33:43|0.00030611
23:33:44|0.00030606
23:33:45|0.00030606
23:33:46|0.000306
23:33:47|0.000306
23:33:48|0.00030559
23:33:49|0.0003056
23:33:50|0.0003056
23:33:51|0.00030551
23:33:52|0.00030551
23:33:53|0.00030551
23:33:54|0.00030551
23:33:55|0.00030551
23:33:56|0.00030551
23:33:58|0.0003058
23:33:59|0.0003058
23:34:00|0.0003058
23:34:01|0.0003058
23:34:02|0.0003058
23:34:03|0.0003058
23:34:04|0.0003058
23:34:05|0.0003058
23:34:06|0.0003058
23:34:07|0.0003058
23:34:08|0.0003058
23:34:09|0.00030584
23:34:10|0.00030591
23:34:11|0.00030599
23:34:12|0.00030624
23:34:13|0.00030624
23:34:14|0.00030611
23:34:15|0.00030611
23:34:16|0.00030624
23:34:17|0.00030659
23:34:19|0.0003068
23:34:20|0.00030705
23:34:21|0.00030705
23:34:23|0.00030705
23:34:23|0.00030705
23:34:25|0.00030705
23:34:27|0.00030705
23:34:27|0.00030689
23:34:28|0.00030689
23:34:29|0.00030689
23:34:30|0.00030689
23:34:31|0.00030689
23:34:32|0.00030693
23:34:34|0.00030693
23:34:36|0.00030705
23:34:36|0.00030705
23:34:38|0.00030705
23:34:38|0.00030705
23:34:39|0.00030705
23:34:40|0.00030705
23:34:41|0.00030705
23:34:42|0.0003075
23:34:44|0.00030755
23:34:44|0.00030768
23:34:46|0.00030769
23:34:47|0.00030744
23:34:48|0.00030744
23:34:49|0.00030749
23:34:50|0.00030749
23:34:51|0.00030749
23:34:52|0.00030749
23:34:53|0.00030726
23:34:54|0.00030726
23:34:55|0.00030722
23:34:56|0.00030722
23:34:57|0.00030722
23:34:58|0.00030722
23:34:59|0.00030722
23:35:00|0.00030722
23:35:01|0.00030724
23:35:02|0.00030724
23:35:03|0.00030748
23:35:04|0.00030729
23:35:06|0.00030748
23:35:06|0.00030731
23:35:07|0.00030731
23:35:08|0.00030734
23:35:09|0.00030726
23:35:10|0.00030726
23:35:11|0.00030726
23:35:12|0.00030726
23:35:13|0.00030726
23:35:15|0.00030729
23:35:15|0.00030731
23:35:16|0.00030705
23:35:17|0.000307
23:35:18|0.00030686
23:35:19|0.00030684
23:35:21|0.00030684
23:35:21|0.00030708
23:35:22|0.00030708
23:35:24|0.00030708
23:35:25|0.00030708
23:35:25|0.00030708
23:35:27|0.00030708
23:35:28|0.00030708
23:35:28|0.00030708
23:35:30|0.00030708
23:35:31|0.00030708
23:35:32|0.00030708
23:35:33|0.00030724
23:35:34|0.0003073
23:35:36|0.0003073
23:35:37|0.0003073
23:35:38|0.0003073
23:35:39|0.0003073
23:35:40|0.0003073
23:35:41|0.0003073
23:35:42|0.00030748
23:35:43|0.00030748
23:35:44|0.00030721
23:35:45|0.00030721
23:35:46|0.00030721
23:35:48|0.00030733
23:35:48|0.00030733
23:35:49|0.00030733
23:35:50|0.00030733
23:35:51|0.0003072
23:35:52|0.0003072
23:35:53|0.0003072
23:35:54|0.00030703
23:35:56|0.00030707
23:35:56|0.00030718
23:35:58|0.00030718
23:36:00|0.00030718
23:36:00|0.00030718
23:36:01|0.00030718
23:36:02|0.00030718
23:36:04|0.00030719
23:36:05|0.00030727
23:36:06|0.00030744
23:36:07|0.00030744
23:36:08|0.00030744
23:36:09|0.00030787
23:36:10|0.00030787
23:36:11|0.00030787
23:36:13|0.00030786
23:36:13|0.00030786
23:36:14|0.00030786
23:36:15|0.00030786
23:36:16|0.00030786
23:36:17|0.000308
23:36:18|0.00030796
23:36:19|0.00030811
23:36:20|0.00030811
23:36:21|0.00030757
23:36:22|0.00030741
23:36:24|0.00030776
23:36:24|0.00030776
23:36:25|0.00030776
23:36:27|0.00030761
23:36:27|0.00030775
23:36:28|0.00030775
23:36:30|0.00030775
23:36:31|0.00030775
23:36:31|0.00030775
23:36:32|0.0003076
23:36:33|0.0003076
23:36:35|0.00030768
23:36:35|0.00030768
23:36:38|0.00030767
23:36:38|0.0003077
23:36:39|0.000308
23:36:40|0.000308
23:36:41|0.00030813
23:36:43|0.00030816
23:36:43|0.00030816
23:36:45|0.00030802
23:36:46|0.00030831
23:36:46|0.00030831
23:36:47|0.00030823
23:36:49|0.00030791
23:36:51|0.00030789
23:36:51|0.00030789
23:36:52|0.00030789
23:36:53|0.00030837
23:36:55|0.0003079
23:36:56|0.0003079
23:36:56|0.00030789
23:36:58|0.00030789
23:37:00|0.00030803
23:37:00|0.00030803
23:37:01|0.00030836
23:37:02|0.00030836
23:37:03|0.000308
23:37:04|0.00030801
23:37:05|0.00030784
23:37:07|0.00030799
23:37:08|0.00030799
23:37:09|0.00030799
23:37:10|0.00030799
23:37:12|0.00030799
23:37:12|0.00030799
23:37:13|0.00030799
23:37:14|0.00030792
23:37:15|0.00030792
23:37:16|0.00030792
23:37:17|0.00030792
23:37:18|0.00030799
23:37:19|0.00030799
23:37:20|0.00030799
23:37:21|0.00030799
23:37:23|0.00030795
23:37:24|0.00030795
23:37:25|0.00030775
23:37:25|0.00030769
23:37:26|0.00030769
23:37:28|0.00030772
23:37:29|0.000308
23:37:30|0.000308
23:37:30|0.000308
23:37:32|0.00030816
23:37:33|0.00030837
23:37:33|0.00030837
23:37:34|0.00030837
23:37:35|0.00030862
23:37:36|0.00030862
23:37:39|0.00030895
23:37:40|0.00030911
23:37:40|0.00030911
23:37:43|0.00030911
23:37:43|0.00030874
23:37:44|0.00030874
23:37:46|0.0003089
23:37:47|0.0003089
23:37:48|0.00030891
23:37:49|0.00030891
23:37:50|0.00030895
23:37:51|0.00030895
23:37:53|0.00030895
23:37:54|0.00030891
23:37:55|0.00030891
23:37:56|0.000309
23:37:58|0.00030911
23:37:59|0.00030911
23:37:59|0.00030911
23:38:00|0.00030911
23:38:02|0.00030892
23:38:02|0.00030911
23:38:03|0.0003092
23:38:04|0.0003092
23:38:06|0.00030922
23:38:07|0.00030911
23:38:08|0.00030911
23:38:09|0.00030911
23:38:10|0.0003089
23:38:11|0.0003089
23:38:13|0.00030863
23:38:14|0.00030807
23:38:14|0.00030807
23:38:15|0.00030807
23:38:16|0.00030848
23:38:17|0.00030865
23:38:19|0.00030889
23:38:19|0.00030905
23:38:20|0.00030905
23:38:21|0.00030852
23:38:22|0.00030848
23:38:23|0.00030848
23:38:25|0.00030866
23:38:26|0.00030847
23:38:26|0.00030847
23:38:28|0.00030815
23:38:29|0.00030815
23:38:30|0.00030846
23:38:31|0.00030846
23:38:32|0.00030846
23:38:33|0.00030846
23:38:34|0.00030834
23:38:35|0.00030832
23:38:36|0.00030846
23:38:37|0.00030846
23:38:38|0.00030856
23:38:40|0.0003083
23:38:41|0.0003083
23:38:42|0.0003083
23:38:43|0.00030843
23:38:44|0.00030843
23:38:45|0.00030843
23:38:46|0.0003083
23:38:47|0.0003083
23:38:48|0.0003083
23:38:49|0.0003083
23:38:50|0.00030827
23:38:51|0.00030827
23:38:52|0.00030807
23:38:53|0.0003078
23:38:54|0.0003077
23:38:55|0.0003077
23:38:57|0.0003077
23:38:57|0.0003077
23:38:59|0.0003077
23:38:59|0.0003077
23:39:00|0.0003077
23:39:02|0.00030798
23:39:03|0.00030816
23:39:04|0.0003079
23:39:05|0.0003079
23:39:06|0.00030785
23:39:07|0.00030778
23:39:08|0.00030778
23:39:09|0.00030778
23:39:10|0.00030778
23:39:11|0.00030778
23:39:12|0.00030778
23:39:13|0.0003077
23:39:14|0.00030778
23:39:15|0.00030778
23:39:16|0.00030778
23:39:17|0.00030778
23:39:18|0.00030778
23:39:19|0.00030777
23:39:20|0.00030735
23:39:21|0.0003073
23:39:22|0.0003073
23:39:23|0.00030672
23:39:24|0.00030672
23:39:25|0.00030672
23:39:26|0.00030672
23:39:27|0.00030672
23:39:28|0.00030735
23:39:29|0.00030735
23:39:30|0.00030735
23:39:31|0.0003074
23:39:33|0.0003074
23:39:33|0.0003074
23:39:34|0.0003071
23:39:36|0.00030673
23:39:37|0.00030673
23:39:38|0.00030696
23:39:40|0.00030696
23:39:40|0.00030696
23:39:42|0.00030696
23:39:42|0.00030696
23:39:43|0.00030696
23:39:44|0.00030696
23:39:45|0.00030713
23:39:46|0.00030713
23:39:47|0.00030718
23:39:48|0.00030701
23:39:50|0.00030701
23:39:50|0.00030701
23:39:51|0.00030701
23:39:52|0.00030701
23:39:53|0.0003071
23:39:55|0.0003071
23:39:55|0.00030713
23:39:57|0.00030735
23:39:58|0.00030737
23:39:59|0.00030737
23:40:00|0.00030737
23:40:01|0.00030737
23:40:02|0.00030737
23:40:04|0.00030706
23:40:04|0.00030706
23:40:06|0.00030706
23:40:07|0.00030706
23:40:08|0.00030706
23:40:09|0.00030706
23:40:11|0.00030706
23:40:11|0.00030706
23:40:12|0.00030706
23:40:13|0.00030706
23:40:14|0.00030706
23:40:15|0.00030706
23:40:17|0.00030706
23:40:17|0.00030706
23:40:18|0.00030706
23:40:19|0.00030706
23:40:20|0.00030713
23:40:22|0.00030713
23:40:22|0.00030713
23:40:23|0.00030713
23:40:24|0.00030713
23:40:25|0.0003074
23:40:26|0.00030718
23:40:27|0.00030777
23:40:29|0.00030777
23:40:29|0.00030723
23:40:30|0.00030723
23:40:31|0.00030723
23:40:33|0.00030723
23:40:33|0.00030723
23:40:34|0.00030723
23:40:35|0.00030723
23:40:36|0.00030713
23:40:38|0.00030713
23:40:39|0.000307
23:40:40|0.000307
23:40:42|0.00030689
23:40:43|0.00030672
23:40:44|0.00030672
23:40:45|0.00030641
23:40:46|0.00030641
23:40:47|0.00030641
23:40:48|0.00030641
23:40:48|0.00030641
23:40:49|0.00030641
23:40:50|0.0003064
23:40:51|0.0003064
23:40:53|0.00030667
23:40:54|0.00030667
23:40:55|0.00030667
23:40:56|0.00030667
23:40:57|0.00030667
23:40:58|0.00030641
23:40:59|0.00030641
23:41:00|0.00030641
23:41:01|0.00030641
23:41:02|0.00030641
23:41:03|0.00030641
23:41:04|0.00030641
23:41:06|0.00030641
23:41:06|0.00030641
23:41:08|0.00030662
23:41:09|0.00030662
23:41:10|0.0003064
23:41:12|0.0003064
23:41:13|0.00030679
23:41:13|0.00030616
23:41:14|0.00030612
23:41:15|0.00030608
23:41:17|0.000306
23:41:17|0.000306
23:41:19|0.0003062
23:41:19|0.0003064
23:41:20|0.0003064
23:41:22|0.00030652
23:41:23|0.00030652
23:41:23|0.00030652
23:41:25|0.00030617
23:41:25|0.00030617
23:41:27|0.00030617
23:41:27|0.00030617
23:41:28|0.00030617
23:41:29|0.00030617
23:41:30|0.00030617
23:41:31|0.00030617
23:41:32|0.00030617
23:41:33|0.00030623
23:41:35|0.00030623
23:41:36|0.00030623
23:41:37|0.00030623
23:41:37|0.00030623
23:41:38|0.00030623
23:41:40|0.00030642
23:41:40|0.00030642
23:41:41|0.00030642
23:41:42|0.00030642
23:41:43|0.00030642
23:41:45|0.00030642
23:41:45|0.00030642
23:41:46|0.00030642
23:41:47|0.00030642
23:41:48|0.00030647
23:41:49|0.00030647
23:41:51|0.00030647
23:41:52|0.00030679
23:41:53|0.00030679
23:41:54|0.00030679
23:41:55|0.00030679
23:41:56|0.0003067
23:41:57|0.0003067
23:41:58|0.00030675
23:42:00|0.00030675
23:42:00|0.00030675
23:42:02|0.0003066
23:42:03|0.00030664
23:42:04|0.00030664
23:42:05|0.00030664
23:42:06|0.00030664
23:42:07|0.00030655
23:42:08|0.00030655
23:42:09|0.00030679
23:42:10|0.00030679
23:42:11|0.00030679
23:42:12|0.0003066
23:42:13|0.0003066
23:42:14|0.0003067
23:42:15|0.0003067
23:42:16|0.0003067
23:42:17|0.00030672
23:42:18|0.00030699
23:42:19|0.000307
23:42:20|0.000307
23:42:21|0.000307
23:42:22|0.000307
23:42:23|0.000307
23:42:24|0.000307
23:42:26|0.000307
23:42:26|0.000307
23:42:27|0.000307
23:42:29|0.00030717
23:42:29|0.00030717
23:42:31|0.00030735
23:42:32|0.00030735
23:42:33|0.00030734
23:42:34|0.00030734
23:42:35|0.00030734
23:42:36|0.00030734
23:42:37|0.00030734
23:42:38|0.00030741
23:42:39|0.00030741
23:42:40|0.00030741
23:42:41|0.00030707
23:42:43|0.00030707
23:42:43|0.00030707
23:42:44|0.00030707
23:42:45|0.00030707
23:42:46|0.00030707
23:42:47|0.00030707
23:42:48|0.00030707
23:42:49|0.00030707
23:42:50|0.00030707
23:42:51|0.00030707
23:42:53|0.00030718
23:42:54|0.00030718
23:42:55|0.00030718
23:42:56|0.00030736
23:42:57|0.00030736
23:42:58|0.00030736
23:43:00|0.00030736
23:43:00|0.00030736
23:43:02|0.00030736
23:43:02|0.00030736
23:43:04|0.00030728
23:43:05|0.00030728
23:43:06|0.00030728
23:43:07|0.00030728
23:43:08|0.00030728
23:43:10|0.00030728
23:43:10|0.00030728
23:43:11|0.00030728
23:43:12|0.00030714
23:43:13|0.00030741
23:43:14|0.00030741
23:43:15|0.00030741
23:43:16|0.00030741
23:43:17|0.0003072
23:43:18|0.00030727
23:43:19|0.00030666
23:43:20|0.00030666
23:43:21|0.00030671
23:43:22|0.00030671
23:43:23|0.00030642
23:43:24|0.00030642
23:43:25|0.00030642
23:43:26|0.00030623
23:43:27|0.00030623
23:43:28|0.000306
23:43:29|0.00030589
23:43:30|0.00030571
23:43:31|0.00030593
23:43:33|0.00030593
23:43:34|0.00030599
23:43:35|0.00030645
23:43:36|0.00030677
23:43:37|0.00030737
23:43:37|0.0003075
23:43:39|0.00030721
23:43:40|0.00030721
23:43:41|0.00030721
23:43:41|0.00030721
23:43:44|0.0003075
23:43:45|0.00030752
23:43:47|0.00030752
23:43:47|0.00030752
23:43:48|0.00030752
23:43:49|0.00030757
23:43:50|0.00030752
23:43:51|0.00030752
23:43:53|0.00030752
23:43:54|0.00030757
23:43:55|0.00030757
23:43:55|0.00030757
23:43:56|0.00030757
23:43:57|0.00030757
23:43:59|0.00030757
23:44:00|0.00030757
23:44:00|0.00030757
23:44:02|0.00030757
23:44:04|0.00030763
23:44:04|0.0003078
23:44:05|0.0003078
23:44:06|0.0003078
23:44:07|0.0003078
23:44:08|0.0003078
23:44:09|0.00030779
23:44:10|0.00030752
23:44:11|0.00030752
23:44:12|0.00030752
23:44:13|0.00030752
23:44:14|0.00030752
23:44:15|0.00030752
23:44:16|0.00030757
23:44:17|0.00030757
23:44:18|0.00030757
23:44:19|0.00030752
23:44:20|0.00030752
23:44:22|0.00030757
23:44:22|0.00030757
23:44:23|0.00030757
23:44:24|0.00030757
23:44:26|0.00030757
23:44:26|0.00030757
23:44:28|0.00030762
23:44:28|0.00030762
23:44:30|0.00030752
23:44:30|0.00030753
23:44:31|0.00030753
23:44:33|0.00030753
23:44:34|0.00030769
23:44:34|0.00030769
23:44:36|0.00030769
23:44:37|0.00030769
23:44:38|0.00030769
23:44:38|0.00030769
23:44:39|0.00030769
23:44:41|0.00030769
23:44:42|0.00030736
23:44:42|0.00030741
23:44:45|0.00030734
23:44:45|0.00030734
23:44:46|0.00030734
23:44:47|0.00030734
23:44:49|0.00030734
23:44:49|0.00030734
23:44:51|0.00030723
23:44:52|0.00030723
23:44:54|0.00030723
23:44:54|0.00030721
23:44:55|0.000307
23:44:56|0.000307
23:44:57|0.000307
23:44:58|0.000307
23:44:59|0.00030686
23:45:00|0.00030686
23:45:01|0.00030719
23:45:03|0.00030719
23:45:03|0.00030719
23:45:04|0.0003073
23:45:05|0.0003073
23:45:07|0.0003073
23:45:07|0.0003073
23:45:09|0.0003073
23:45:10|0.00030727
23:45:11|0.00030741
23:45:12|0.00030756
23:45:13|0.00030756
23:45:14|0.00030756
23:45:14|0.00030756
23:45:16|0.00030756
23:45:16|0.00030746
23:45:18|0.00030746
23:45:19|0.00030746
23:45:19|0.00030741
23:45:21|0.00030741
23:45:22|0.00030741
23:45:22|0.00030741
23:45:23|0.00030741
23:45:24|0.00030741
23:45:25|0.00030741
23:45:28|0.00030741
23:45:28|0.00030741
23:45:29|0.00030735
23:45:30|0.00030766
23:45:31|0.00030766
23:45:32|0.00030741
23:45:33|0.00030727
23:45:34|0.00030727
23:45:35|0.00030727
23:45:36|0.00030727
23:45:37|0.0003072
23:45:38|0.0003072
23:45:39|0.0003072
23:45:40|0.0003072
23:45:41|0.000307
23:45:42|0.000307
23:45:43|0.000307
23:45:45|0.000307
23:45:46|0.000307
23:45:48|0.000307
23:45:49|0.000307
23:45:49|0.00030676
23:45:51|0.00030682
23:45:52|0.00030682
23:45:53|0.00030682
23:45:54|0.00030682
23:45:55|0.00030682
23:45:56|0.00030682
23:45:57|0.000307
23:45:59|0.000307
23:45:59|0.000307
23:46:00|0.000307
23:46:01|0.00030682
23:46:02|0.00030682
23:46:04|0.00030679
23:46:05|0.00030682
23:46:06|0.00030682
23:46:07|0.00030682
23:46:08|0.00030682
23:46:09|0.00030684
23:46:10|0.00030684
23:46:11|0.00030684
23:46:12|0.00030703
23:46:13|0.00030703
23:46:14|0.00030703
23:46:15|0.00030703
23:46:16|0.00030703
23:46:17|0.00030703
23:46:18|0.000307
23:46:19|0.000307
23:46:20|0.00030693
23:46:21|0.00030693
23:46:22|0.00030693
23:46:23|0.00030702
23:46:24|0.00030702
23:46:25|0.00030702
23:46:26|0.00030719
23:46:27|0.0003072
23:46:28|0.00030728
23:46:29|0.00030728
23:46:30|0.00030761
23:46:31|0.00030761
23:46:32|0.00030761
23:46:33|0.00030743
23:46:34|0.00030743
23:46:35|0.00030743
23:46:36|0.00030743
23:46:37|0.00030743
23:46:38|0.00030743
23:46:39|0.00030743
23:46:40|0.00030743
23:46:41|0.00030743
23:46:42|0.00030743
23:46:43|0.00030743
23:46:44|0.0003073
23:46:45|0.00030743
23:46:46|0.00030743
23:46:48|0.00030749
23:46:48|0.00030749
23:46:49|0.00030749
23:46:50|0.00030749
23:46:51|0.00030749
23:46:53|0.00030749
23:46:54|0.0003072
23:46:55|0.0003072
23:46:56|0.0003072
23:46:57|0.0003072
23:46:58|0.0003072
23:46:59|0.0003072
23:47:01|0.0003072
23:47:02|0.0003072
23:47:02|0.0003072
23:47:03|0.0003072
23:47:04|0.0003072
23:47:05|0.000307
23:47:07|0.00030685
23:47:08|0.00030708
23:47:08|0.00030708
23:47:09|0.00030708
23:47:10|0.00030708
23:47:12|0.00030699
23:47:12|0.00030699
23:47:13|0.00030682
23:47:15|0.00030682
23:47:16|0.00030682
23:47:16|0.00030682
23:47:17|0.00030682
23:47:19|0.00030682
23:47:20|0.00030682
23:47:20|0.00030682
23:47:21|0.000307
23:47:22|0.000307
23:47:24|0.00030682
23:47:24|0.00030682
23:47:25|0.00030682
23:47:26|0.00030682
23:47:27|0.00030682
23:47:28|0.00030682
23:47:29|0.00030682
23:47:30|0.00030682
23:47:31|0.00030682
23:47:33|0.0003072
23:47:33|0.0003072
23:47:35|0.00030717
23:47:36|0.00030717
23:47:37|0.0003072
23:47:37|0.0003072
23:47:38|0.0003072
23:47:39|0.0003072
23:47:40|0.0003072
23:47:42|0.00030715
23:47:42|0.00030715
23:47:44|0.00030715
23:47:44|0.00030715
23:47:46|0.0003072
23:47:47|0.0003072
23:47:49|0.0003072
23:47:50|0.0003072
23:47:51|0.00030689
23:47:52|0.00030699
23:47:53|0.00030694
23:47:54|0.00030694
23:47:55|0.00030698
23:47:56|0.00030651
23:47:57|0.00030651
23:47:58|0.00030651
23:47:59|0.00030651
23:48:00|0.00030651
23:48:01|0.00030658
23:48:02|0.00030658
23:48:03|0.00030658
23:48:04|0.00030658
23:48:05|0.00030658
23:48:06|0.00030632
23:48:08|0.00030632
23:48:08|0.00030632
23:48:10|0.00030632
23:48:11|0.00030632
23:48:11|0.00030632
23:48:12|0.00030651
23:48:14|0.00030614
23:48:15|0.00030593
23:48:16|0.00030565
23:48:17|0.00030565
23:48:18|0.00030564
23:48:19|0.00030564
23:48:21|0.00030591
23:48:21|0.00030591
23:48:22|0.00030591
23:48:23|0.00030563
23:48:24|0.00030563
23:48:26|0.00030563
23:48:26|0.00030562
23:48:28|0.0003055
23:48:28|0.00030537
23:48:30|0.00030526
23:48:30|0.00030526
23:48:31|0.00030526
23:48:33|0.00030526
23:48:34|0.00030526
23:48:35|0.00030526
23:48:36|0.00030526
23:48:37|0.00030562
23:48:38|0.00030562
23:48:39|0.00030543
23:48:40|0.00030541
23:48:41|0.00030541
23:48:42|0.00030541
23:48:43|0.00030541
23:48:44|0.00030562
23:48:45|0.00030545
23:48:46|0.00030545
23:48:47|0.00030545
23:48:48|0.00030545
23:48:50|0.00030545
23:48:50|0.00030541
23:48:52|0.00030541
23:48:53|0.00030541
23:48:54|0.00030547
23:48:54|0.00030551
23:48:56|0.00030551
23:48:57|0.00030552
23:48:58|0.00030552
23:48:59|0.00030552
23:49:00|0.00030559
23:49:01|0.00030559
23:49:02|0.00030559
23:49:03|0.00030559
23:49:04|0.00030559
23:49:06|0.00030559
23:49:06|0.00030559
23:49:08|0.00030559
23:49:08|0.00030559
23:49:10|0.00030559
23:49:11|0.00030555
23:49:11|0.00030555
23:49:12|0.00030555
23:49:13|0.00030525
23:49:14|0.00030521
23:49:16|0.0003051
23:49:16|0.00030477
23:49:17|0.00030502
23:49:18|0.00030524
23:49:19|0.0003053
23:49:20|0.0003053
23:49:21|0.0003053
23:49:22|0.00030547
23:49:23|0.00030547
23:49:24|0.00030547
23:49:26|0.00030547
23:49:26|0.00030547
23:49:27|0.00030547
23:49:29|0.00030547
23:49:29|0.00030578
23:49:31|0.00030578
23:49:31|0.00030578
23:49:33|0.00030567
23:49:34|0.00030567
23:49:34|0.00030567
23:49:35|0.00030567
23:49:36|0.00030567
23:49:37|0.00030567
23:49:38|0.0003058
23:49:39|0.0003058
23:49:40|0.0003058
23:49:42|0.0003058
23:49:43|0.0003058
23:49:44|0.0003058
23:49:45|0.00030632
23:49:46|0.00030636
23:49:47|0.00030636
23:49:48|0.00030636
23:49:49|0.00030636
23:49:50|0.00030636
23:49:51|0.00030636
23:49:52|0.00030636
23:49:53|0.00030636
23:49:54|0.00030636
23:49:55|0.00030634
23:49:57|0.00030634
23:49:58|0.00030634
23:49:59|0.00030634
23:49:59|0.00030634
23:50:00|0.00030634
23:50:02|0.0003065
23:50:03|0.00030645
23:50:04|0.00030645
23:50:05|0.00030634
23:50:06|0.00030634
23:50:07|0.00030632
23:50:08|0.00030632
23:50:09|0.00030632
23:50:10|0.00030632
23:50:11|0.00030632
23:50:12|0.00030632
23:50:13|0.00030632
23:50:14|0.00030632
23:50:15|0.00030632
23:50:16|0.00030632
23:50:17|0.00030632
23:50:19|0.00030623
23:50:20|0.00030583
23:50:20|0.00030559
23:50:21|0.00030559
23:50:23|0.00030559
23:50:24|0.00030554
23:50:25|0.0003055
23:50:25|0.00030552
23:50:27|0.00030552
23:50:28|0.00030531
23:50:28|0.00030531
23:50:29|0.00030531
23:50:31|0.00030531
23:50:31|0.00030554
23:50:33|0.00030554
23:50:34|0.00030554
23:50:34|0.00030554
23:50:36|0.00030554
23:50:37|0.00030554
23:50:37|0.0003054
23:50:39|0.00030503
23:50:40|0.00030503
23:50:40|0.00030503
23:50:41|0.00030503
23:50:42|0.00030503
23:50:43|0.00030503
23:50:44|0.00030481
23:50:46|0.0003048
23:50:46|0.00030496
23:50:47|0.00030517
23:50:48|0.00030517
23:50:50|0.00030517
23:50:52|0.00030517
23:50:52|0.00030503
23:50:53|0.000305
23:50:54|0.000305
23:50:56|0.00030518
23:50:57|0.000305
23:50:58|0.00030548
23:51:00|0.00030548
23:51:01|0.00030532
23:51:02|0.00030532
23:51:03|0.00030532
23:51:04|0.00030532
23:51:05|0.00030532
23:51:06|0.00030533
23:51:07|0.00030553
23:51:08|0.00030554
23:51:09|0.00030554
23:51:10|0.00030554
23:51:11|0.00030554
23:51:12|0.00030554
23:51:13|0.00030554
23:51:14|0.00030538
23:51:16|0.00030554
23:51:16|0.00030547
23:51:17|0.00030547
23:51:18|0.00030547
23:51:19|0.00030547
23:51:20|0.00030547
23:51:21|0.00030547
23:51:22|0.00030547
23:51:23|0.00030547
23:51:24|0.00030547
23:51:25|0.00030554
23:51:26|0.00030547
23:51:27|0.00030547
23:51:28|0.00030547
23:51:29|0.00030541
23:51:30|0.00030541
23:51:31|0.00030541
23:51:32|0.00030541
23:51:33|0.00030541
23:51:34|0.00030538
23:51:35|0.00030538
23:51:36|0.00030538
23:51:37|0.00030538
23:51:38|0.00030538
23:51:39|0.00030538
23:51:41|0.00030538
23:51:42|0.00030538
23:51:44|0.00030538
23:51:44|0.00030538
23:51:45|0.00030538
23:51:47|0.00030538
23:51:47|0.00030538
23:51:48|0.00030538
23:51:50|0.00030538
23:51:50|0.00030538
23:51:52|0.00030498
23:51:53|0.00030498
23:51:54|0.00030498
23:51:56|0.00030498
23:51:57|0.00030498
23:51:58|0.00030498
23:51:59|0.00030498
23:52:00|0.00030498
23:52:01|0.00030498
23:52:03|0.00030498
23:52:03|0.00030498
23:52:04|0.00030498
23:52:05|0.00030501
23:52:07|0.00030501
23:52:08|0.00030501
23:52:09|0.00030501
23:52:09|0.00030501
23:52:10|0.00030512
23:52:11|0.00030512
23:52:13|0.00030512
23:52:14|0.00030512
23:52:15|0.00030516
23:52:16|0.00030516
23:52:17|0.00030516
23:52:18|0.00030516
23:52:19|0.00030516
23:52:20|0.00030538
23:52:21|0.00030532
23:52:22|0.00030532
23:52:23|0.00030544
23:52:24|0.00030544
23:52:25|0.00030544
23:52:26|0.00030544
23:52:26|0.00030544
23:52:28|0.00030544
23:52:29|0.00030544
23:52:30|0.00030518
23:52:31|0.00030517
23:52:33|0.00030501
23:52:33|0.00030501
23:52:34|0.00030501
23:52:35|0.00030501
23:52:36|0.00030516
23:52:37|0.00030516
23:52:38|0.00030516
23:52:39|0.00030516
23:52:40|0.00030516
23:52:41|0.00030516
23:52:43|0.00030516
23:52:44|0.00030516
23:52:45|0.00030516
23:52:46|0.00030516
23:52:47|0.00030516
23:52:48|0.00030516
23:52:49|0.00030536
23:52:51|0.00030539
23:52:51|0.00030539
23:52:53|0.00030539
23:52:54|0.00030539
23:52:56|0.00030539
23:52:56|0.00030539
23:52:58|0.00030519
23:52:58|0.00030519
23:53:00|0.00030527
23:53:00|0.00030527
23:53:03|0.00030501
23:53:03|0.00030501
23:53:05|0.00030501
23:53:06|0.00030513
23:53:07|0.00030513
23:53:09|0.00030513
23:53:09|0.00030513
23:53:10|0.00030513
23:53:11|0.00030506
23:53:12|0.00030506
23:53:13|0.00030501
23:53:14|0.00030504
23:53:15|0.00030504
23:53:16|0.00030504
23:53:17|0.00030504
23:53:19|0.00030433
23:53:20|0.00030433
23:53:22|0.00030433
23:53:22|0.00030433
23:53:23|0.00030433
23:53:24|0.00030433
23:53:25|0.00030433
23:53:26|0.00030501
23:53:27|0.00030501
23:53:28|0.00030501
23:53:29|0.00030442
23:53:30|0.00030496
23:53:31|0.00030516
23:53:32|0.00030516
23:53:33|0.00030516
23:53:34|0.00030516
23:53:35|0.00030516
23:53:36|0.00030519
23:53:37|0.00030538
23:53:38|0.00030539
23:53:39|0.00030522
23:53:40|0.00030522
23:53:41|0.00030522
23:53:42|0.00030522
23:53:44|0.00030516
23:53:45|0.00030516
23:53:45|0.00030522
23:53:47|0.00030522
23:53:47|0.00030522
23:53:49|0.00030522
23:53:49|0.00030522
23:53:50|0.00030522
23:53:52|0.00030522
23:53:53|0.00030522
23:53:54|0.00030522
23:53:54|0.00030522
23:53:55|0.00030521
23:53:57|0.00030521
23:53:58|0.00030504
23:53:58|0.00030504
23:54:01|0.00030521
23:54:01|0.00030521
23:54:02|0.00030521
23:54:03|0.00030522
23:54:04|0.00030522
23:54:06|0.00030528
23:54:07|0.00030539
23:54:08|0.00030543
23:54:09|0.00030543
23:54:10|0.00030543
23:54:12|0.00030543
23:54:13|0.00030543
23:54:14|0.00030543
23:54:16|0.00030543
23:54:17|0.0003056
23:54:17|0.0003056
23:54:19|0.00030586
23:54:19|0.00030586
23:54:21|0.00030565
23:54:22|0.00030565
23:54:23|0.00030565
23:54:24|0.00030565
23:54:25|0.00030591
23:54:26|0.0003057
23:54:27|0.0003057
23:54:28|0.0003057
23:54:29|0.0003057
23:54:30|0.0003057
23:54:31|0.00030544
23:54:32|0.00030544
23:54:33|0.00030544
23:54:34|0.00030544
23:54:35|0.00030544
23:54:36|0.00030539
23:54:37|0.00030539
23:54:38|0.0003053
23:54:39|0.0003053
23:54:40|0.0003053
23:54:41|0.0003053
23:54:42|0.00030527
23:54:43|0.00030536
23:54:44|0.00030522
23:54:45|0.00030522
23:54:46|0.00030514
23:54:47|0.00030514
23:54:48|0.00030514
23:54:49|0.00030514
23:54:50|0.00030496
23:54:51|0.00030496
23:54:52|0.00030496
23:54:53|0.00030496
23:54:54|0.00030496
23:54:55|0.00030496
23:54:56|0.00030505
23:54:57|0.00030505
23:54:58|0.00030505
23:54:59|0.00030505
23:55:00|0.00030505
23:55:01|0.00030505
23:55:02|0.00030489
23:55:03|0.00030489
23:55:04|0.0003048
23:55:05|0.0003048
23:55:07|0.00030495
23:55:08|0.00030495
23:55:09|0.00030487
23:55:10|0.00030487
23:55:11|0.00030487
23:55:12|0.00030512
23:55:13|0.00030512
23:55:14|0.00030512
23:55:15|0.00030512
23:55:17|0.00030512
23:55:17|0.00030513
23:55:18|0.00030513
23:55:19|0.00030525
23:55:20|0.00030525
23:55:22|0.00030525
23:55:22|0.00030525
23:55:23|0.00030525
23:55:25|0.00030525
23:55:25|0.00030525
23:55:27|0.00030525
23:55:27|0.00030525
23:55:28|0.00030525
23:55:29|0.00030525
23:55:30|0.00030525
23:55:32|0.00030525
23:55:32|0.00030525
23:55:33|0.00030525
23:55:35|0.00030525
23:55:36|0.00030546
23:55:37|0.00030546
23:55:38|0.00030546
23:55:39|0.00030546
23:55:40|0.00030555
23:55:41|0.00030554
23:55:42|0.00030554
23:55:43|0.00030554
23:55:44|0.00030554
23:55:45|0.00030572
23:55:46|0.00030571
23:55:48|0.00030571
23:55:48|0.00030567
23:55:49|0.00030567
23:55:50|0.00030567
23:55:52|0.00030567
23:55:52|0.00030567
23:55:54|0.0003059
23:55:55|0.0003059
23:55:56|0.0003059
23:55:57|0.00030571
23:55:58|0.00030567
23:55:59|0.00030567
23:56:00|0.00030566
23:56:01|0.00030566
23:56:02|0.00030566
23:56:04|0.00030566
23:56:05|0.00030516
23:56:06|0.00030516
23:56:07|0.00030516
23:56:07|0.00030516
23:56:08|0.00030498
23:56:09|0.00030498
23:56:11|0.00030498
23:56:12|0.00030498
23:56:13|0.00030498
23:56:14|0.00030524
23:56:15|0.00030524
23:56:16|0.00030538
23:56:17|0.00030538
23:56:18|0.00030538
23:56:19|0.00030538
23:56:20|0.00030538
23:56:21|0.00030538
23:56:22|0.00030538
23:56:23|0.00030538
23:56:24|0.00030538
23:56:25|0.00030538
23:56:26|0.00030538
23:56:27|0.00030538
23:56:28|0.00030538
23:56:29|0.00030538
23:56:30|0.00030538
23:56:31|0.00030538
23:56:32|0.00030538
23:56:33|0.00030525
23:56:34|0.00030525
23:56:35|0.00030525
23:56:36|0.00030525
23:56:37|0.00030525
23:56:38|0.00030522
23:56:39|0.00030522
23:56:40|0.00030522
23:56:41|0.00030522
23:56:42|0.00030522
23:56:43|0.00030538
23:56:44|0.00030535
23:56:45|0.00030536
23:56:46|0.00030536
23:56:47|0.00030536
23:56:48|0.00030536
23:56:50|0.00030522
23:56:50|0.00030522
23:56:52|0.00030522
23:56:52|0.00030523
23:56:53|0.00030523
23:56:54|0.00030526
23:56:56|0.00030522
23:56:57|0.00030522
23:56:59|0.00030522
23:57:00|0.00030522
23:57:00|0.00030522
23:57:02|0.00030522
23:57:03|0.00030522
23:57:03|0.00030522
23:57:05|0.00030531
23:57:06|0.00030554
23:57:07|0.00030554
23:57:07|0.00030554
23:57:09|0.00030554
23:57:10|0.00030554
23:57:11|0.00030554
23:57:12|0.00030554
23:57:13|0.00030554
23:57:14|0.00030554
23:57:15|0.00030554
23:57:16|0.00030554
23:57:17|0.00030554
23:57:19|0.00030554
23:57:19|0.00030554
23:57:21|0.00030573
23:57:22|0.00030573
23:57:23|0.00030573
23:57:24|0.00030573
23:57:26|0.00030573
23:57:26|0.0003057
23:57:27|0.0003057
23:57:28|0.0003057
23:57:29|0.0003057
23:57:30|0.0003057
23:57:32|0.0003059
23:57:32|0.0003059
23:57:34|0.0003059
23:57:34|0.0003059
23:57:35|0.00030571
23:57:37|0.00030575
23:57:37|0.00030575
23:57:38|0.0003057
23:57:39|0.0003057
23:57:40|0.0003057
23:57:42|0.0003057
23:57:43|0.00030539
23:57:43|0.00030539
23:57:45|0.00030551
23:57:46|0.00030551
23:57:47|0.00030551
23:57:48|0.00030551
23:57:49|0.0003055
23:57:50|0.0003055
23:57:51|0.0003055
23:57:52|0.0003055
23:57:53|0.0003055
23:57:54|0.0003055
23:57:55|0.0003055
23:57:56|0.0003055
23:57:57|0.0003055
23:57:59|0.0003055
23:58:00|0.00030565
23:58:02|0.00030565
23:58:03|0.00030565
23:58:03|0.00030545
23:58:05|0.00030545
23:58:05|0.00030548
23:58:07|0.00030545
23:58:08|0.00030521
23:58:09|0.00030521
23:58:10|0.00030533
23:58:11|0.00030528
23:58:12|0.00030528
23:58:12|0.00030528
23:58:14|0.00030528
23:58:14|0.00030528
23:58:16|0.00030528
23:58:17|0.00030528
23:58:17|0.00030528
23:58:19|0.00030528
23:58:19|0.00030514
23:58:21|0.00030514
23:58:22|0.00030514
23:58:23|0.00030514
23:58:24|0.00030514
23:58:24|0.00030514
23:58:26|0.00030514
23:58:27|0.000305
23:58:28|0.000305
23:58:29|0.00030502
23:58:29|0.00030502
23:58:31|0.00030502
23:58:31|0.00030514
23:58:32|0.00030514
23:58:33|0.00030514
23:58:34|0.00030516
23:58:36|0.00030516
23:58:37|0.00030528
23:58:37|0.00030528
23:58:39|0.00030528
23:58:40|0.00030524
23:58:41|0.00030524
23:58:42|0.00030528
23:58:42|0.00030528
23:58:44|0.00030528
23:58:45|0.00030528
23:58:46|0.00030522
23:58:47|0.00030526
23:58:48|0.00030526
23:58:49|0.00030528
23:58:50|0.00030528
23:58:51|0.00030528
23:58:52|0.00030523
23:58:54|0.00030523
23:58:55|0.00030565
23:58:55|0.00030565
23:58:56|0.00030565
23:58:58|0.0003057
23:58:59|0.0003057
23:59:00|0.0003057
23:59:01|0.0003057
23:59:02|0.0003057
23:59:03|0.0003059
23:59:04|0.0003059
23:59:05|0.00030598
23:59:06|0.00030599
23:59:08|0.000306
23:59:09|0.000306
23:59:09|0.000306
23:59:11|0.00030559
23:59:12|0.00030559
23:59:13|0.00030572
23:59:14|0.00030572
23:59:16|0.0003059
23:59:17|0.0003059
23:59:17|0.000306
23:59:18|0.000306
23:59:20|0.000306
23:59:21|0.00030572
23:59:21|0.00030572
23:59:22|0.00030572
23:59:24|0.00030572
23:59:24|0.00030572
23:59:26|0.0003056
23:59:27|0.00030546
23:59:28|0.00030546
23:59:29|0.00030546
23:59:30|0.00030546
23:59:31|0.00030546
23:59:31|0.00030546
23:59:33|0.00030546
23:59:33|0.00030546
23:59:35|0.00030546
23:59:35|0.00030552
23:59:36|0.00030552
23:59:37|0.00030552
23:59:39|0.00030552
23:59:39|0.00030546
23:59:40|0.00030546
23:59:41|0.00030546
23:59:42|0.00030538
23:59:43|0.00030538
23:59:44|0.00030538
23:59:45|0.00030544
23:59:46|0.00030544
23:59:47|0.00030544
23:59:49|0.00030544
23:59:49|0.00030544
23:59:50|0.00030544
23:59:52|0.00030546
23:59:53|0.00030546
23:59:53|0.00030546
23:59:54|0.00030546
23:59:55|0.00030544
23:59:56|0.00030544
23:59:57|0.00030544
23:59:58|0.00030544