00:00:00|0.00014256
00:00:01|0.00014256
00:00:02|0.00014256
00:00:04|0.00014256
00:00:04|0.00014256
00:00:07|0.00014256
00:00:07|0.00014256
00:00:08|0.00014256
00:00:09|0.00014256
00:00:11|0.0001425
00:00:11|0.0001425
00:00:12|0.0001425
00:00:13|0.0001425
00:00:14|0.0001425
00:00:15|0.0001425
00:00:17|0.0001425
00:00:17|0.00014265
00:00:18|0.00014265
00:00:19|0.00014265
00:00:20|0.00014265
00:00:21|0.00014265
00:00:22|0.00014265
00:00:24|0.00014265
00:00:24|0.00014265
00:00:25|0.00014265
00:00:27|0.00014265
00:00:28|0.00014265
00:00:28|0.00014265
00:00:30|0.00014265
00:00:31|0.00014265
00:00:32|0.00014265
00:00:34|0.00014225
00:00:34|0.00014225
00:00:35|0.00014234
00:00:37|0.00014234
00:00:38|0.00014234
00:00:40|0.00014234
00:00:41|0.00014234
00:00:43|0.00014234
00:00:43|0.00014196
00:00:44|0.00014196
00:00:46|0.00014196
00:00:48|0.00014196
00:00:49|0.00014196
00:00:50|0.00014196
00:00:51|0.00014196
00:00:52|0.00014196
00:00:53|0.00014196
00:00:54|0.0001424
00:00:56|0.0001424
00:00:57|0.0001424
00:00:58|0.0001424
00:00:59|0.00014265
00:01:00|0.00014265
00:01:01|0.00014265
00:01:02|0.00014265
00:01:03|0.00014265
00:01:04|0.00014265
00:01:06|0.00014265
00:01:07|0.00014265
00:01:08|0.00014265
00:01:09|0.00014265
00:01:11|0.00014265
00:01:11|0.00014265
00:01:13|0.00014265
00:01:13|0.00014265
00:01:15|0.00014265
00:01:16|0.00014265
00:01:17|0.00014265
00:01:18|0.00014265
00:01:18|0.00014265
00:01:20|0.00014265
00:01:21|0.00014265
00:01:21|0.00014265
00:01:23|0.00014265
00:01:24|0.00014265
00:01:25|0.0001425
00:01:26|0.00014234
00:01:27|0.0001423
00:01:29|0.0001423
00:01:31|0.0001423
00:01:31|0.0001423
00:01:33|0.0001423
00:01:35|0.00014232
00:01:36|0.00014232
00:01:37|0.00014232
00:01:38|0.00014223
00:01:39|0.00014223
00:01:40|0.00014195
00:01:42|0.00014195
00:01:42|0.00014196
00:01:43|0.00014196
00:01:44|0.00014196
00:01:46|0.00014196
00:01:47|0.00014196
00:01:48|0.00014196
00:01:49|0.00014196
00:01:51|0.00014196
00:01:51|0.00014196
00:01:52|0.00014196
00:01:53|0.00014196
00:01:54|0.00014196
00:01:56|0.00014196
00:01:57|0.00014196
00:01:58|0.00014196
00:01:59|0.00014214
00:02:00|0.00014214
00:02:01|0.00014214
00:02:02|0.00014214
00:02:03|0.00014214
00:02:04|0.00014214
00:02:05|0.00014214
00:02:06|0.00014214
00:02:07|0.00014226
00:02:08|0.00014226
00:02:10|0.00014226
00:02:11|0.00014226
00:02:11|0.00014226
00:02:12|0.00014226
00:02:14|0.00014226
00:02:15|0.00014226
00:02:16|0.00014226
00:02:17|0.00014226
00:02:18|0.00014226
00:02:19|0.00014226
00:02:20|0.00014226
00:02:22|0.00014226
00:02:23|0.00014226
00:02:24|0.00014226
00:02:25|0.00014226
00:02:27|0.00014226
00:02:28|0.00014226
00:02:29|0.00014226
00:02:31|0.00014198
00:02:31|0.00014209
00:02:33|0.00014209
00:02:34|0.00014209
00:02:35|0.00014209
00:02:37|0.00014209
00:02:39|0.00014209
00:02:39|0.00014209
00:02:40|0.00014209
00:02:41|0.00014209
00:02:42|0.00014209
00:02:43|0.00014209
00:02:44|0.00014209
00:02:45|0.00014209
00:02:46|0.00014209
00:02:47|0.00014209
00:02:48|0.00014209
00:02:49|0.00014209
00:02:50|0.00014209
00:02:51|0.00014209
00:02:52|0.00014209
00:02:53|0.00014209
00:02:55|0.00014189
00:02:56|0.00014189
00:02:57|0.00014189
00:02:58|0.00014189
00:02:59|0.00014175
00:03:00|0.00014183
00:03:01|0.00014183
00:03:02|0.00014183
00:03:03|0.00014183
00:03:04|0.00014183
00:03:05|0.00014183
00:03:06|0.00014183
00:03:08|0.00014183
00:03:08|0.00014183
00:03:09|0.00014183
00:03:10|0.00014183
00:03:11|0.00014183
00:03:13|0.00014183
00:03:14|0.00014183
00:03:15|0.00014183
00:03:16|0.00014183
00:03:17|0.00014183
00:03:18|0.00014183
00:03:19|0.00014183
00:03:20|0.00014183
00:03:21|0.00014183
00:03:22|0.00014183
00:03:23|0.00014183
00:03:24|0.00014183
00:03:25|0.00014183
00:03:26|0.00014183
00:03:28|0.00014183
00:03:29|0.00014183
00:03:30|0.00014183
00:03:31|0.00014183
00:03:33|0.00014183
00:03:34|0.00014183
00:03:35|0.00014183
00:03:36|0.00014183
00:03:37|0.00014183
00:03:37|0.00014183
00:03:39|0.00014183
00:03:40|0.00014183
00:03:41|0.00014183
00:03:42|0.00014183
00:03:43|0.00014183
00:03:44|0.00014183
00:03:45|0.00014187
00:03:46|0.00014187
00:03:47|0.00014187
00:03:49|0.00014187
00:03:49|0.00014187
00:03:52|0.00014187
00:03:52|0.00014187
00:03:53|0.00014187
00:03:55|0.00014187
00:03:55|0.00014187
00:03:56|0.00014187
00:03:57|0.00014187
00:03:58|0.00014187
00:03:59|0.00014187
00:04:01|0.00014187
00:04:02|0.00014187
00:04:03|0.00014187
00:04:05|0.00014187
00:04:05|0.00014187
00:04:06|0.00014187
00:04:08|0.00014187
00:04:09|0.00014187
00:04:09|0.00014187
00:04:10|0.00014187
00:04:12|0.00014195
00:04:14|0.00014195
00:04:14|0.00014195
00:04:15|0.00014185
00:04:16|0.00014185
00:04:17|0.00014185
00:04:18|0.00014185
00:04:19|0.00014185
00:04:20|0.00014185
00:04:22|0.00014185
00:04:22|0.00014185
00:04:23|0.00014185
00:04:24|0.00014185
00:04:25|0.00014185
00:04:26|0.00014185
00:04:27|0.00014185
00:04:28|0.00014185
00:04:30|0.00014185
00:04:31|0.00014195
00:04:33|0.00014195
00:04:33|0.00014195
00:04:35|0.00014195
00:04:36|0.00014195
00:04:37|0.00014195
00:04:38|0.00014195
00:04:40|0.00014195
00:04:41|0.00014195
00:04:42|0.00014195
00:04:43|0.00014195
00:04:43|0.00014195
00:04:45|0.00014195
00:04:45|0.00014195
00:04:46|0.00014195
00:04:47|0.00014195
00:04:48|0.00014195
00:04:50|0.00014195
00:04:51|0.00014195
00:04:52|0.00014195
00:04:53|0.00014195
00:04:54|0.00014195
00:04:55|0.00014195
00:04:56|0.00014195
00:04:57|0.00014195
00:04:58|0.00014195
00:04:59|0.00014195
00:05:00|0.00014195
00:05:02|0.00014183
00:05:02|0.00014183
00:05:03|0.00014183
00:05:04|0.00014183
00:05:06|0.00014183
00:05:07|0.00014183
00:05:08|0.00014183
00:05:09|0.00014183
00:05:10|0.00014183
00:05:11|0.00014183
00:05:12|0.00014179
00:05:13|0.00014179
00:05:14|0.00014179
00:05:15|0.00014179
00:05:16|0.00014179
00:05:17|0.00014157
00:05:18|0.00014155
00:05:19|0.00014151
00:05:20|0.00014151
00:05:21|0.00014151
00:05:22|0.00014162
00:05:23|0.00014162
00:05:25|0.00014162
00:05:26|0.00014162
00:05:27|0.00014147
00:05:27|0.00014135
00:05:28|0.00014147
00:05:29|0.00014155
00:05:31|0.00014155
00:05:33|0.00014155
00:05:34|0.00014155
00:05:36|0.00014155
00:05:36|0.00014155
00:05:38|0.00014151
00:05:39|0.00014151
00:05:41|0.00014151
00:05:42|0.00014151
00:05:43|0.00014151
00:05:44|0.00014151
00:05:45|0.00014151
00:05:45|0.00014151
00:05:47|0.00014151
00:05:47|0.00014151
00:05:48|0.00014161
00:05:50|0.00014162
00:05:51|0.00014162
00:05:51|0.00014162
00:05:53|0.00014162
00:05:54|0.00014162
00:05:55|0.00014162
00:05:56|0.00014173
00:05:57|0.00014173
00:05:58|0.00014173
00:05:59|0.00014173
00:05:59|0.00014173
00:06:01|0.00014173
00:06:02|0.00014178
00:06:03|0.00014178
00:06:03|0.00014175
00:06:06|0.00014175
00:06:07|0.00014175
00:06:07|0.00014175
00:06:09|0.00014158
00:06:09|0.00014158
00:06:10|0.00014158
00:06:11|0.00014155
00:06:12|0.00014155
00:06:14|0.00014155
00:06:14|0.00014155
00:06:15|0.00014155
00:06:17|0.00014155
00:06:17|0.00014155
00:06:19|0.00014155
00:06:20|0.00014155
00:06:21|0.00014155
00:06:21|0.00014155
00:06:22|0.00014155
00:06:24|0.00014155
00:06:25|0.00014155
00:06:26|0.00014155
00:06:26|0.00014155
00:06:27|0.00014155
00:06:28|0.00014163
00:06:29|0.00014163
00:06:31|0.00014163
00:06:32|0.00014163
00:06:33|0.00014163
00:06:34|0.00014163
00:06:36|0.00014163
00:06:36|0.00014163
00:06:38|0.00014163
00:06:39|0.00014162
00:06:40|0.00014162
00:06:41|0.00014162
00:06:43|0.00014162
00:06:43|0.00014162
00:06:44|0.00014162
00:06:45|0.00014162
00:06:46|0.00014162
00:06:47|0.00014162
00:06:48|0.00014162
00:06:50|0.00014162
00:06:50|0.00014162
00:06:52|0.00014162
00:06:53|0.00014162
00:06:54|0.00014162
00:06:55|0.00014162
00:06:56|0.00014178
00:06:57|0.00014178
00:06:58|0.00014178
00:06:59|0.00014178
00:07:00|0.00014178
00:07:01|0.00014181
00:07:02|0.00014181
00:07:03|0.00014181
00:07:04|0.00014181
00:07:05|0.00014181
00:07:06|0.00014181
00:07:07|0.00014181
00:07:08|0.00014181
00:07:09|0.00014181
00:07:10|0.00014181
00:07:11|0.00014181
00:07:12|0.00014181
00:07:13|0.00014181
00:07:14|0.00014181
00:07:15|0.00014181
00:07:16|0.00014181
00:07:17|0.00014181
00:07:18|0.00014181
00:07:19|0.0001416
00:07:20|0.0001416
00:07:21|0.0001416
00:07:22|0.0001416
00:07:23|0.0001416
00:07:24|0.0001416
00:07:25|0.00014168
00:07:26|0.00014168
00:07:27|0.00014168
00:07:28|0.00014168
00:07:29|0.00014168
00:07:30|0.00014168
00:07:31|0.00014168
00:07:32|0.00014168
00:07:33|0.00014168
00:07:34|0.00014168
00:07:35|0.00014168
00:07:37|0.00014163
00:07:38|0.00014163
00:07:40|0.00014163
00:07:40|0.00014163
00:07:41|0.00014163
00:07:42|0.00014163
00:07:43|0.00014163
00:07:44|0.00014163
00:07:46|0.00014152
00:07:47|0.00014152
00:07:48|0.00014152
00:07:49|0.00014146
00:07:50|0.00014146
00:07:51|0.00014141
00:07:52|0.00014141
00:07:53|0.00014141
00:07:54|0.00014141
00:07:55|0.00014141
00:07:57|0.00014141
00:07:57|0.00014141
00:07:59|0.00014141
00:07:59|0.00014141
00:08:01|0.00014141
00:08:02|0.00014141
00:08:03|0.00014141
00:08:04|0.00014141
00:08:05|0.00014141
00:08:06|0.00014141
00:08:07|0.00014141
00:08:08|0.00014145
00:08:09|0.00014145
00:08:10|0.00014145
00:08:11|0.00014145
00:08:12|0.00014145
00:08:13|0.00014145
00:08:14|0.00014145
00:08:15|0.00014145
00:08:16|0.00014145
00:08:17|0.00014145
00:08:19|0.00014145
00:08:20|0.00014145
00:08:22|0.00014145
00:08:22|0.00014145
00:08:23|0.00014145
00:08:25|0.00014145
00:08:25|0.00014174
00:08:26|0.00014174
00:08:27|0.00014174
00:08:28|0.00014174
00:08:29|0.00014174
00:08:30|0.00014174
00:08:32|0.00014174
00:08:33|0.00014174
00:08:35|0.00014174
00:08:35|0.00014174
00:08:37|0.00014171
00:08:37|0.00014171
00:08:38|0.00014171
00:08:39|0.00014171
00:08:41|0.00014171
00:08:43|0.00014171
00:08:43|0.00014171
00:08:44|0.00014171
00:08:45|0.00014171
00:08:46|0.00014171
00:08:47|0.00014171
00:08:48|0.00014171
00:08:50|0.00014171
00:08:51|0.00014171
00:08:52|0.00014171
00:08:53|0.00014171
00:08:54|0.00014171
00:08:54|0.0001417
00:08:56|0.0001417
00:08:57|0.0001417
00:08:58|0.0001417
00:09:00|0.0001417
00:09:01|0.0001417
00:09:01|0.0001417
00:09:02|0.0001417
00:09:04|0.0001417
00:09:05|0.0001417
00:09:06|0.0001417
00:09:08|0.0001417
00:09:09|0.0001417
00:09:09|0.0001417
00:09:11|0.0001417
00:09:13|0.0001417
00:09:13|0.0001417
00:09:14|0.0001417
00:09:15|0.0001417
00:09:16|0.0001417
00:09:17|0.0001417
00:09:18|0.0001417
00:09:19|0.0001417
00:09:20|0.0001417
00:09:21|0.0001417
00:09:22|0.0001417
00:09:23|0.0001417
00:09:24|0.0001417
00:09:25|0.0001417
00:09:26|0.0001417
00:09:27|0.0001417
00:09:28|0.0001417
00:09:29|0.0001417
00:09:30|0.0001417
00:09:31|0.0001417
00:09:32|0.0001417
00:09:34|0.0001417
00:09:34|0.0001417
00:09:36|0.0001417
00:09:37|0.0001417
00:09:38|0.0001417
00:09:39|0.0001417
00:09:41|0.0001417
00:09:42|0.0001417
00:09:42|0.0001417
00:09:43|0.0001417
00:09:44|0.0001417
00:09:46|0.0001417
00:09:47|0.0001417
00:09:48|0.0001417
00:09:49|0.0001417
00:09:50|0.0001417
00:09:51|0.0001417
00:09:52|0.0001417
00:09:53|0.00014188
00:09:54|0.00014188
00:09:55|0.00014188
00:09:56|0.00014188
00:09:57|0.00014188
00:09:58|0.00014175
00:09:59|0.00014175
00:10:00|0.00014186
00:10:01|0.00014186
00:10:02|0.00014186
00:10:04|0.00014186
00:10:05|0.00014186
00:10:06|0.00014186
00:10:07|0.00014186
00:10:08|0.00014186
00:10:09|0.00014186
00:10:10|0.00014186
00:10:11|0.00014186
00:10:13|0.00014186
00:10:15|0.00014186
00:10:15|0.00014186
00:10:16|0.00014186
00:10:18|0.00014186
00:10:18|0.00014186
00:10:19|0.00014186
00:10:20|0.00014186
00:10:21|0.00014186
00:10:22|0.00014186
00:10:23|0.00014186
00:10:24|0.00014186
00:10:25|0.00014186
00:10:26|0.00014186
00:10:27|0.00014186
00:10:28|0.00014186
00:10:29|0.00014186
00:10:30|0.00014186
00:10:31|0.00014186
00:10:32|0.00014186
00:10:34|0.00014186
00:10:35|0.00014186
00:10:37|0.00014186
00:10:38|0.00014186
00:10:40|0.00014186
00:10:41|0.00014186
00:10:41|0.00014186
00:10:42|0.00014186
00:10:43|0.00014186
00:10:45|0.00014186
00:10:46|0.00014186
00:10:46|0.00014186
00:10:48|0.00014205
00:10:49|0.00014205
00:10:50|0.00014198
00:10:51|0.00014198
00:10:52|0.00014198
00:10:53|0.00014198
00:10:54|0.00014198
00:10:55|0.00014198
00:10:56|0.00014198
00:10:57|0.00014198
00:10:58|0.00014198
00:10:59|0.00014198
00:11:00|0.00014198
00:11:01|0.00014198
00:11:02|0.00014198
00:11:04|0.00014184
00:11:04|0.00014184
00:11:05|0.00014184
00:11:06|0.00014184
00:11:08|0.00014184
00:11:09|0.00014184
00:11:10|0.00014184
00:11:11|0.00014184
00:11:13|0.00014184
00:11:14|0.00014184
00:11:15|0.00014184
00:11:15|0.00014184
00:11:16|0.00014184
00:11:17|0.00014184
00:11:18|0.00014184
00:11:19|0.00014184
00:11:20|0.00014184
00:11:21|0.00014188
00:11:23|0.00014179
00:11:24|0.00014179
00:11:26|0.00014179
00:11:26|0.00014179
00:11:28|0.00014179
00:11:28|0.00014179
00:11:30|0.0001417
00:11:30|0.0001417
00:11:31|0.0001417
00:11:32|0.00014173
00:11:34|0.00014173
00:11:35|0.00014173
00:11:36|0.00014173
00:11:37|0.00014173
00:11:39|0.00014173
00:11:40|0.00014173
00:11:42|0.00014173
00:11:42|0.00014175
00:11:43|0.00014175
00:11:44|0.00014175
00:11:46|0.00014175
00:11:46|0.00014175
00:11:47|0.00014175
00:11:48|0.00014175
00:11:49|0.00014175
00:11:50|0.00014175
00:11:51|0.00014175
00:11:52|0.00014175
00:11:53|0.00014175
00:11:54|0.00014175
00:11:56|0.00014175
00:11:57|0.00014175
00:11:58|0.00014175
00:11:59|0.00014175
00:12:00|0.00014175
00:12:01|0.00014175
00:12:02|0.00014175
00:12:03|0.00014175
00:12:04|0.00014175
00:12:05|0.00014175
00:12:06|0.00014175
00:12:07|0.00014175
00:12:08|0.00014175
00:12:09|0.00014175
00:12:10|0.00014175
00:12:11|0.00014175
00:12:12|0.00014175
00:12:13|0.00014175
00:12:15|0.00014175
00:12:15|0.00014175
00:12:16|0.00014175
00:12:17|0.00014175
00:12:18|0.00014175
00:12:19|0.00014175
00:12:20|0.00014175
00:12:22|0.00014175
00:12:22|0.00014175
00:12:24|0.00014175
00:12:25|0.00014175
00:12:26|0.00014175
00:12:27|0.00014175
00:12:29|0.00014175
00:12:29|0.00014175
00:12:30|0.00014175
00:12:31|0.00014175
00:12:32|0.00014175
00:12:33|0.00014175
00:12:34|0.00014175
00:12:36|0.00014175
00:12:38|0.00014175
00:12:39|0.00014175
00:12:40|0.00014175
00:12:41|0.00014175
00:12:42|0.00014175
00:12:44|0.00014175
00:12:44|0.00014175
00:12:45|0.00014175
00:12:47|0.00014175
00:12:48|0.00014175
00:12:49|0.00014175
00:12:49|0.00014175
00:12:51|0.00014175
00:12:52|0.00014175
00:12:53|0.00014175
00:12:54|0.00014175
00:12:55|0.00014175
00:12:56|0.00014175
00:12:58|0.00014175
00:12:59|0.00014175
00:13:00|0.00014175
00:13:01|0.00014175
00:13:02|0.00014175
00:13:04|0.00014175
00:13:04|0.00014175
00:13:06|0.00014175
00:13:06|0.00014175
00:13:07|0.00014175
00:13:09|0.00014175
00:13:10|0.00014175
00:13:11|0.00014175
00:13:11|0.00014175
00:13:12|0.00014175
00:13:14|0.00014175
00:13:14|0.00014175
00:13:15|0.00014175
00:13:16|0.00014175
00:13:17|0.00014175
00:13:18|0.00014175
00:13:20|0.00014175
00:13:20|0.00014175
00:13:22|0.00014175
00:13:22|0.00014175
00:13:24|0.00014175
00:13:25|0.00014175
00:13:26|0.00014175
00:13:27|0.00014175
00:13:28|0.00014175
00:13:28|0.00014175
00:13:29|0.00014175
00:13:32|0.00014175
00:13:32|0.00014175
00:13:33|0.00014175
00:13:34|0.00014175
00:13:35|0.00014175
00:13:37|0.00014175
00:13:37|0.00014175
00:13:38|0.00014175
00:13:41|0.00014175
00:13:41|0.00014175
00:13:42|0.00014175
00:13:43|0.00014175
00:13:44|0.00014175
00:13:45|0.00014175
00:13:46|0.00014175
00:13:48|0.00014175
00:13:48|0.00014175
00:13:49|0.00014175
00:13:50|0.00014175
00:13:52|0.00014175
00:13:53|0.00014175
00:13:54|0.00014175
00:13:55|0.00014175
00:13:56|0.00014138
00:13:57|0.00014138
00:13:58|0.00014149
00:13:59|0.00014149
00:14:01|0.00014149
00:14:01|0.00014149
00:14:03|0.00014147
00:14:03|0.00014147
00:14:05|0.00014147
00:14:06|0.00014147
00:14:07|0.00014147
00:14:08|0.00014147
00:14:09|0.00014147
00:14:10|0.00014147
00:14:11|0.00014147
00:14:12|0.00014147
00:14:13|0.00014147
00:14:14|0.00014147
00:14:15|0.00014147
00:14:16|0.00014147
00:14:17|0.00014147
00:14:18|0.00014147
00:14:19|0.00014147
00:14:20|0.00014147
00:14:21|0.00014147
00:14:22|0.00014147
00:14:23|0.00014147
00:14:24|0.00014147
00:14:25|0.00014147
00:14:26|0.00014147
00:14:27|0.00014147
00:14:28|0.00014147
00:14:29|0.00014147
00:14:30|0.00014147
00:14:31|0.00014147
00:14:32|0.00014147
00:14:33|0.00014147
00:14:34|0.00014147
00:14:35|0.00014147
00:14:36|0.00014147
00:14:37|0.00014147
00:14:38|0.00014147
00:14:39|0.00014147
00:14:40|0.00014147
00:14:41|0.00014147
00:14:42|0.00014147
00:14:44|0.00014147
00:14:44|0.00014147
00:14:45|0.00014147
00:14:47|0.00014147
00:14:48|0.00014147
00:14:48|0.00014147
00:14:50|0.00014147
00:14:51|0.00014147
00:14:53|0.00014147
00:14:54|0.00014147
00:14:54|0.00014147
00:14:56|0.00014147
00:14:57|0.00014147
00:14:57|0.00014147
00:14:58|0.00014147
00:15:00|0.00014147
00:15:01|0.00014147
00:15:02|0.0001416
00:15:03|0.0001416
00:15:04|0.0001416
00:15:05|0.0001416
00:15:06|0.0001416
00:15:08|0.0001416
00:15:09|0.0001416
00:15:09|0.0001416
00:15:11|0.0001416
00:15:13|0.0001416
00:15:13|0.0001416
00:15:14|0.0001416
00:15:15|0.00014147
00:15:16|0.00014147
00:15:17|0.00014147
00:15:18|0.00014147
00:15:19|0.00014147
00:15:20|0.00014147
00:15:21|0.00014147
00:15:23|0.00014147
00:15:24|0.00014147
00:15:25|0.0001416
00:15:26|0.0001416
00:15:27|0.00014168
00:15:28|0.00014168
00:15:29|0.00014175
00:15:30|0.00014175
00:15:31|0.00014175
00:15:33|0.00014175
00:15:34|0.00014175
00:15:35|0.00014175
00:15:36|0.00014175
00:15:37|0.00014175
00:15:37|0.00014175
00:15:39|0.00014175
00:15:40|0.00014175
00:15:42|0.00014175
00:15:44|0.00014206
00:15:44|0.00014206
00:15:45|0.00014206
00:15:47|0.00014206
00:15:48|0.00014206
00:15:49|0.00014206
00:15:50|0.00014206
00:15:52|0.00014206
00:15:52|0.00014198
00:15:54|0.00014199
00:15:56|0.00014205
00:15:57|0.00014205
00:15:58|0.00014205
00:16:00|0.00014205
00:16:01|0.00014205
00:16:02|0.00014204
00:16:03|0.00014204
00:16:03|0.00014201
00:16:05|0.00014201
00:16:06|0.00014201
00:16:07|0.00014201
00:16:07|0.00014201
00:16:09|0.00014201
00:16:09|0.00014192
00:16:11|0.00014192
00:16:12|0.00014192
00:16:13|0.00014192
00:16:14|0.00014192
00:16:15|0.00014192
00:16:16|0.00014192
00:16:17|0.00014192
00:16:18|0.00014192
00:16:19|0.00014192
00:16:20|0.00014192
00:16:21|0.00014192
00:16:23|0.00014192
00:16:23|0.00014192
00:16:25|0.00014192
00:16:26|0.00014192
00:16:26|0.00014192
00:16:27|0.00014192
00:16:28|0.00014192
00:16:30|0.00014192
00:16:31|0.00014192
00:16:31|0.00014192
00:16:32|0.00014192
00:16:33|0.00014192
00:16:35|0.00014192
00:16:36|0.00014192
00:16:36|0.00014192
00:16:37|0.00014192
00:16:38|0.00014192
00:16:39|0.00014192
00:16:41|0.00014192
00:16:43|0.00014192
00:16:43|0.00014192
00:16:45|0.00014192
00:16:46|0.00014193
00:16:47|0.00014192
00:16:48|0.00014192
00:16:49|0.00014192
00:16:50|0.00014192
00:16:51|0.00014192
00:16:52|0.00014192
00:16:53|0.00014192
00:16:54|0.00014192
00:16:55|0.00014192
00:16:56|0.00014192
00:16:57|0.00014192
00:16:58|0.00014192
00:16:59|0.00014192
00:17:00|0.00014192
00:17:01|0.00014192
00:17:02|0.00014192
00:17:04|0.00014192
00:17:06|0.00014192
00:17:06|0.00014192
00:17:08|0.00014192
00:17:10|0.00014192
00:17:11|0.00014187
00:17:12|0.00014187
00:17:13|0.00014187
00:17:14|0.00014192
00:17:15|0.00014192
00:17:16|0.00014192
00:17:17|0.00014192
00:17:19|0.00014192
00:17:19|0.00014192
00:17:20|0.00014192
00:17:21|0.00014192
00:17:22|0.00014192
00:17:24|0.00014192
00:17:24|0.00014208
00:17:26|0.00014208
00:17:26|0.00014208
00:17:27|0.00014208
00:17:29|0.00014208
00:17:30|0.00014208
00:17:31|0.00014208
00:17:32|0.00014208
00:17:33|0.00014208
00:17:34|0.0001424
00:17:35|0.0001424
00:17:36|0.0001424
00:17:37|0.0001424
00:17:38|0.0001424
00:17:39|0.0001424
00:17:40|0.0001424
00:17:42|0.0001424
00:17:43|0.0001424
00:17:44|0.0001424
00:17:46|0.0001424
00:17:47|0.0001424
00:17:48|0.0001424
00:17:48|0.0001424
00:17:49|0.0001424
00:17:51|0.0001424
00:17:51|0.0001424
00:17:52|0.0001424
00:17:54|0.0001424
00:17:55|0.0001424
00:17:56|0.00014235
00:17:57|0.00014235
00:17:58|0.00014235
00:17:59|0.00014235
00:18:00|0.0001424
00:18:01|0.0001424
00:18:02|0.0001424
00:18:03|0.0001424
00:18:04|0.00014241
00:18:05|0.00014231
00:18:06|0.00014231
00:18:07|0.00014231
00:18:09|0.00014231
00:18:11|0.00014231
00:18:11|0.00014231
00:18:12|0.00014231
00:18:14|0.00014231
00:18:15|0.00014231
00:18:16|0.00014231
00:18:17|0.00014221
00:18:18|0.00014221
00:18:19|0.00014221
00:18:20|0.00014221
00:18:21|0.00014231
00:18:22|0.00014231
00:18:23|0.00014231
00:18:24|0.00014231
00:18:25|0.00014231
00:18:26|0.00014231
00:18:27|0.00014231
00:18:28|0.00014231
00:18:29|0.00014231
00:18:30|0.00014231
00:18:31|0.00014231
00:18:32|0.00014231
00:18:33|0.0001423
00:18:35|0.00014213
00:18:35|0.0001421
00:18:36|0.0001421
00:18:37|0.0001421
00:18:38|0.0001421
00:18:39|0.0001421
00:18:40|0.0001421
00:18:41|0.00014214
00:18:43|0.00014214
00:18:44|0.00014214
00:18:44|0.00014214
00:18:46|0.00014214
00:18:47|0.00014214
00:18:48|0.00014214
00:18:49|0.00014214
00:18:50|0.00014214
00:18:51|0.0001421
00:18:53|0.0001421
00:18:54|0.0001421
00:18:55|0.0001421
00:18:56|0.0001421
00:18:57|0.0001421
00:18:58|0.00014229
00:18:59|0.00014229
00:19:00|0.00014229
00:19:01|0.00014229
00:19:02|0.00014229
00:19:03|0.00014229
00:19:04|0.00014229
00:19:05|0.00014229
00:19:06|0.00014222
00:19:07|0.00014222
00:19:08|0.00014222
00:19:09|0.00014222
00:19:10|0.00014222
00:19:12|0.00014222
00:19:12|0.00014222
00:19:14|0.00014222
00:19:14|0.00014222
00:19:15|0.00014225
00:19:17|0.00014225
00:19:18|0.00014225
00:19:18|0.00014225
00:19:19|0.00014225
00:19:21|0.00014225
00:19:22|0.00014225
00:19:23|0.00014225
00:19:23|0.00014225
00:19:24|0.00014225
00:19:27|0.00014225
00:19:27|0.00014225
00:19:28|0.00014225
00:19:29|0.00014225
00:19:30|0.00014225
00:19:31|0.00014225
00:19:32|0.00014225
00:19:33|0.00014225
00:19:34|0.00014225
00:19:35|0.00014225
00:19:36|0.00014225
00:19:37|0.00014225
00:19:39|0.00014225
00:19:40|0.00014225
00:19:41|0.00014225
00:19:42|0.00014225
00:19:44|0.00014225
00:19:44|0.00014225
00:19:45|0.00014225
00:19:46|0.00014232
00:19:47|0.00014232
00:19:48|0.00014232
00:19:49|0.00014232
00:19:51|0.00014232
00:19:51|0.00014232
00:19:53|0.00014232
00:19:54|0.00014232
00:19:55|0.00014232
00:19:56|0.00014232
00:19:57|0.00014232
00:19:58|0.00014232
00:20:00|0.00014232
00:20:00|0.00014232
00:20:01|0.00014232
00:20:02|0.00014232
00:20:04|0.00014234
00:20:04|0.00014234
00:20:06|0.00014234
00:20:07|0.00014234
00:20:08|0.00014234
00:20:08|0.00014234
00:20:09|0.00014234
00:20:11|0.00014234
00:20:11|0.00014234
00:20:12|0.00014234
00:20:14|0.00014234
00:20:15|0.00014234
00:20:16|0.00014234
00:20:17|0.00014234
00:20:18|0.00014234
00:20:19|0.00014234
00:20:20|0.00014234
00:20:21|0.00014234
00:20:22|0.00014234
00:20:23|0.00014253
00:20:25|0.00014253
00:20:26|0.00014253
00:20:26|0.00014253
00:20:27|0.00014253
00:20:28|0.00014253
00:20:30|0.00014253
00:20:30|0.00014253
00:20:31|0.00014253
00:20:33|0.00014253
00:20:34|0.00014253
00:20:35|0.00014253
00:20:36|0.00014253
00:20:37|0.00014253
00:20:37|0.00014255
00:20:39|0.00014255
00:20:40|0.00014255
00:20:40|0.00014255
00:20:41|0.00014255
00:20:43|0.00014255
00:20:44|0.00014258
00:20:45|0.00014258
00:20:47|0.00014258
00:20:48|0.00014258
00:20:48|0.00014258
00:20:50|0.00014258
00:20:50|0.00014258
00:20:53|0.00014258
00:20:53|0.00014258
00:20:54|0.00014256
00:20:55|0.00014256
00:20:56|0.00014256
00:20:57|0.00014256
00:20:58|0.00014256
00:21:00|0.00014256
00:21:01|0.00014256
00:21:02|0.00014256
00:21:03|0.00014256
00:21:04|0.00014256
00:21:05|0.00014256
00:21:06|0.00014256
00:21:07|0.00014274
00:21:08|0.00014274
00:21:10|0.00014269
00:21:11|0.00014269
00:21:12|0.00014269
00:21:13|0.00014269
00:21:14|0.00014269
00:21:16|0.00014269
00:21:16|0.00014269
00:21:17|0.00014269
00:21:18|0.00014269
00:21:19|0.00014269
00:21:21|0.00014269
00:21:22|0.00014269
00:21:23|0.00014269
00:21:24|0.00014269
00:21:25|0.00014269
00:21:26|0.00014269
00:21:27|0.00014269
00:21:28|0.00014269
00:21:29|0.00014269
00:21:30|0.00014269
00:21:31|0.00014269
00:21:32|0.00014269
00:21:33|0.00014269
00:21:34|0.00014269
00:21:35|0.00014267
00:21:36|0.00014267
00:21:38|0.00014267
00:21:38|0.00014268
00:21:39|0.00014268
00:21:40|0.00014268
00:21:42|0.00014268
00:21:42|0.00014268
00:21:43|0.00014268
00:21:44|0.00014268
00:21:45|0.00014258
00:21:46|0.00014258
00:21:47|0.00014265
00:21:49|0.00014265
00:21:50|0.00014265
00:21:51|0.00014265
00:21:52|0.00014265
00:21:53|0.00014265
00:21:54|0.00014265
00:21:55|0.00014265
00:21:56|0.00014265
00:21:57|0.00014265
00:21:58|0.00014265
00:21:59|0.00014265
00:22:00|0.00014265
00:22:01|0.00014265
00:22:02|0.00014265
00:22:03|0.00014265
00:22:04|0.00014265
00:22:05|0.00014265
00:22:06|0.00014265
00:22:07|0.00014265
00:22:08|0.00014265
00:22:09|0.00014265
00:22:10|0.00014265
00:22:11|0.00014256
00:22:12|0.00014246
00:22:13|0.00014246
00:22:14|0.00014246
00:22:15|0.00014246
00:22:16|0.00014246
00:22:17|0.00014246
00:22:19|0.00014246
00:22:20|0.00014246
00:22:21|0.00014237
00:22:22|0.00014237
00:22:23|0.00014237
00:22:24|0.00014237
00:22:25|0.00014237
00:22:26|0.00014237
00:22:27|0.00014237
00:22:28|0.00014237
00:22:29|0.00014237
00:22:30|0.00014237
00:22:31|0.00014237
00:22:32|0.00014237
00:22:33|0.00014237
00:22:34|0.00014237
00:22:35|0.00014237
00:22:36|0.00014237
00:22:37|0.00014237
00:22:38|0.00014237
00:22:39|0.00014237
00:22:40|0.00014237
00:22:41|0.00014257
00:22:42|0.00014257
00:22:43|0.00014257
00:22:44|0.00014257
00:22:45|0.00014234
00:22:47|0.00014234
00:22:47|0.00014234
00:22:49|0.00014234
00:22:50|0.00014234
00:22:51|0.00014234
00:22:52|0.00014234
00:22:53|0.00014234
00:22:54|0.00014234
00:22:55|0.00014234
00:22:56|0.00014234
00:22:57|0.00014234
00:22:58|0.00014234
00:22:59|0.00014216
00:23:01|0.00014216
00:23:02|0.00014216
00:23:03|0.00014216
00:23:04|0.00014216
00:23:06|0.00014216
00:23:06|0.00014216
00:23:09|0.00014216
00:23:09|0.00014216
00:23:10|0.00014216
00:23:11|0.00014216
00:23:12|0.00014216
00:23:13|0.00014216
00:23:15|0.00014216
00:23:15|0.00014216
00:23:16|0.00014216
00:23:18|0.00014216
00:23:18|0.00014227
00:23:19|0.00014227
00:23:20|0.00014227
00:23:21|0.00014227
00:23:22|0.00014227
00:23:23|0.00014234
00:23:25|0.00014234
00:23:26|0.00014234
00:23:27|0.00014234
00:23:28|0.00014234
00:23:29|0.00014234
00:23:31|0.00014234
00:23:31|0.00014234
00:23:33|0.00014234
00:23:34|0.00014234
00:23:35|0.00014234
00:23:35|0.00014234
00:23:36|0.00014234
00:23:37|0.00014234
00:23:38|0.00014234
00:23:39|0.00014234
00:23:40|0.00014234
00:23:42|0.00014234
00:23:43|0.00014234
00:23:44|0.00014234
00:23:45|0.00014234
00:23:46|0.00014234
00:23:48|0.00014234
00:23:48|0.00014234
00:23:49|0.00014234
00:23:51|0.00014248
00:23:52|0.00014248
00:23:53|0.00014248
00:23:54|0.00014248
00:23:55|0.0001425
00:23:57|0.0001425
00:23:58|0.0001425
00:23:59|0.00014237
00:23:59|0.00014237
00:24:01|0.00014237
00:24:02|0.00014237
00:24:03|0.00014237
00:24:04|0.00014237
00:24:05|0.00014237
00:24:06|0.00014237
00:24:07|0.00014237
00:24:08|0.00014237
00:24:10|0.00014237
00:24:10|0.00014237
00:24:11|0.00014237
00:24:13|0.00014237
00:24:13|0.00014237
00:24:16|0.00014237
00:24:16|0.00014232
00:24:17|0.00014232
00:24:19|0.00014232
00:24:20|0.00014232
00:24:21|0.00014232
00:24:22|0.00014232
00:24:23|0.00014232
00:24:24|0.00014232
00:24:25|0.00014232
00:24:26|0.00014232
00:24:27|0.00014236
00:24:28|0.00014236
00:24:28|0.00014236
00:24:30|0.00014236
00:24:31|0.00014236
00:24:33|0.00014234
00:24:34|0.00014234
00:24:34|0.00014234
00:24:35|0.00014234
00:24:36|0.00014234
00:24:37|0.00014234
00:24:38|0.00014234
00:24:39|0.00014234
00:24:41|0.00014234
00:24:42|0.00014234
00:24:43|0.00014234
00:24:44|0.00014234
00:24:45|0.00014234
00:24:45|0.00014234
00:24:46|0.00014234
00:24:48|0.00014234
00:24:49|0.00014231
00:24:50|0.00014231
00:24:52|0.00014231
00:24:53|0.00014231
00:24:54|0.00014231
00:24:55|0.00014231
00:24:56|0.00014232
00:24:57|0.00014232
00:24:58|0.00014232
00:24:59|0.00014232
00:25:00|0.00014232
00:25:01|0.00014232
00:25:02|0.00014232
00:25:03|0.00014232
00:25:04|0.00014232
00:25:05|0.00014232
00:25:06|0.00014233
00:25:07|0.00014233
00:25:09|0.00014233
00:25:10|0.00014233
00:25:11|0.00014233
00:25:13|0.00014233
00:25:13|0.00014233
00:25:14|0.00014226
00:25:15|0.00014226
00:25:16|0.00014226
00:25:17|0.00014226
00:25:18|0.00014226
00:25:19|0.00014226
00:25:20|0.00014226
00:25:21|0.00014226
00:25:23|0.00014227
00:25:24|0.00014227
00:25:25|0.00014227
00:25:26|0.00014227
00:25:27|0.00014227
00:25:27|0.00014227
00:25:29|0.00014236
00:25:29|0.0001424
00:25:31|0.0001424
00:25:31|0.0001424
00:25:33|0.0001424
00:25:33|0.0001424
00:25:35|0.0001424
00:25:36|0.0001424
00:25:36|0.0001424
00:25:37|0.0001424
00:25:39|0.0001424
00:25:40|0.0001424
00:25:40|0.0001424
00:25:42|0.0001424
00:25:43|0.0001424
00:25:44|0.0001424
00:25:45|0.0001424
00:25:46|0.0001424
00:25:46|0.0001424
00:25:47|0.0001424
00:25:50|0.0001424
00:25:50|0.0001424
00:25:52|0.00014239
00:25:53|0.00014239
00:25:54|0.00014239
00:25:55|0.00014239
00:25:56|0.00014239
00:25:57|0.00014239
00:25:59|0.00014239
00:26:00|0.00014239
00:26:01|0.00014239
00:26:02|0.00014225
00:26:03|0.00014225
00:26:05|0.00014225
00:26:06|0.00014225
00:26:08|0.00014237
00:26:08|0.00014237
00:26:09|0.00014237
00:26:10|0.00014251
00:26:11|0.00014252
00:26:12|0.00014252
00:26:13|0.00014257
00:26:14|0.00014264
00:26:15|0.00014264
00:26:16|0.00014264
00:26:17|0.00014264
00:26:18|0.00014264
00:26:19|0.00014252
00:26:20|0.00014256
00:26:21|0.00014256
00:26:22|0.00014252
00:26:23|0.00014252
00:26:24|0.00014252
00:26:25|0.00014254
00:26:26|0.00014254
00:26:27|0.00014254
00:26:28|0.00014254
00:26:30|0.00014254
00:26:31|0.00014254
00:26:32|0.00014254
00:26:33|0.00014254
00:26:33|0.00014254
00:26:35|0.00014254
00:26:36|0.00014254
00:26:37|0.00014254
00:26:38|0.00014254
00:26:38|0.00014254
00:26:39|0.00014254
00:26:40|0.00014254
00:26:42|0.00014254
00:26:44|0.00014254
00:26:44|0.00014254
00:26:45|0.00014254
00:26:46|0.00014254
00:26:47|0.00014254
00:26:48|0.00014254
00:26:49|0.00014254
00:26:50|0.00014254
00:26:51|0.00014254
00:26:53|0.00014254
00:26:54|0.00014254
00:26:56|0.00014254
00:26:56|0.00014254
00:26:57|0.00014254
00:26:58|0.00014254
00:27:00|0.00014254
00:27:01|0.00014254
00:27:02|0.00014254
00:27:03|0.00014254
00:27:04|0.00014254
00:27:05|0.0001426
00:27:06|0.0001426
00:27:07|0.0001426
00:27:08|0.0001426
00:27:09|0.0001426
00:27:11|0.0001426
00:27:11|0.0001426
00:27:12|0.0001426
00:27:13|0.0001426
00:27:14|0.0001426
00:27:15|0.0001426
00:27:16|0.0001426
00:27:18|0.0001426
00:27:18|0.0001426
00:27:20|0.0001426
00:27:21|0.0001426
00:27:22|0.0001426
00:27:23|0.0001426
00:27:24|0.0001426
00:27:26|0.0001426
00:27:27|0.0001426
00:27:27|0.0001426
00:27:29|0.0001426
00:27:29|0.0001426
00:27:32|0.0001426
00:27:32|0.0001426
00:27:33|0.0001426
00:27:34|0.00014274
00:27:35|0.00014274
00:27:36|0.00014274
00:27:37|0.00014274
00:27:38|0.00014274
00:27:39|0.00014274
00:27:40|0.00014274
00:27:41|0.00014275
00:27:42|0.00014275
00:27:43|0.00014275
00:27:44|0.00014277
00:27:45|0.00014277
00:27:46|0.00014277
00:27:48|0.00014277
00:27:48|0.00014277
00:27:50|0.00014277
00:27:52|0.00014277
00:27:53|0.00014277
00:27:53|0.00014277
00:27:55|0.00014277
00:27:56|0.00014277
00:27:57|0.00014277
00:27:58|0.00014277
00:27:59|0.00014277
00:28:00|0.00014277
00:28:01|0.00014277
00:28:02|0.00014277
00:28:03|0.00014272
00:28:04|0.00014272
00:28:05|0.00014272
00:28:07|0.00014272
00:28:08|0.00014272
00:28:08|0.00014268
00:28:10|0.00014275
00:28:11|0.00014275
00:28:11|0.00014275
00:28:13|0.00014275
00:28:13|0.00014275
00:28:14|0.00014275
00:28:16|0.0001429
00:28:16|0.0001429
00:28:18|0.0001429
00:28:18|0.0001429
00:28:20|0.00014282
00:28:21|0.00014282
00:28:22|0.00014282
00:28:22|0.00014282
00:28:24|0.00014273
00:28:24|0.00014273
00:28:25|0.00014273
00:28:27|0.00014273
00:28:28|0.00014273
00:28:29|0.00014273
00:28:29|0.0001428
00:28:31|0.0001428
00:28:31|0.0001428
00:28:32|0.0001428
00:28:33|0.0001428
00:28:34|0.0001428
00:28:36|0.0001428
00:28:37|0.0001428
00:28:37|0.0001428
00:28:38|0.0001428
00:28:39|0.0001428
00:28:40|0.0001428
00:28:42|0.0001428
00:28:42|0.0001428
00:28:43|0.0001428
00:28:44|0.0001428
00:28:46|0.0001428
00:28:47|0.0001428
00:28:48|0.0001428
00:28:49|0.0001428
00:28:50|0.0001428
00:28:51|0.0001428
00:28:53|0.0001428
00:28:54|0.0001428
00:28:56|0.0001428
00:28:56|0.0001428
00:28:58|0.0001428
00:29:00|0.0001428
00:29:00|0.0001428
00:29:02|0.0001428
00:29:02|0.0001428
00:29:04|0.0001428
00:29:07|0.00014279
00:29:07|0.00014279
00:29:09|0.00014279
00:29:09|0.00014277
00:29:11|0.00014277
00:29:11|0.00014277
00:29:13|0.00014277
00:29:13|0.00014274
00:29:14|0.00014274
00:29:16|0.00014274
00:29:17|0.00014274
00:29:18|0.00014274
00:29:18|0.00014274
00:29:20|0.00014274
00:29:21|0.00014262
00:29:21|0.00014262
00:29:22|0.00014262
00:29:23|0.00014262
00:29:25|0.00014262
00:29:25|0.00014262
00:29:27|0.00014262
00:29:28|0.00014262
00:29:29|0.00014262
00:29:30|0.00014262
00:29:31|0.00014262
00:29:33|0.00014277
00:29:33|0.00014277
00:29:35|0.00014277
00:29:35|0.00014277
00:29:37|0.00014277
00:29:38|0.00014277
00:29:38|0.00014277
00:29:39|0.00014277
00:29:41|0.00014277
00:29:41|0.00014277
00:29:42|0.00014277
00:29:44|0.00014277
00:29:45|0.00014277
00:29:46|0.00014277
00:29:46|0.00014277
00:29:47|0.00014277
00:29:48|0.00014277
00:29:49|0.00014277
00:29:50|0.00014277
00:29:52|0.00014277
00:29:53|0.00014277
00:29:55|0.00014277
00:29:57|0.00014277
00:29:58|0.00014277
00:29:59|0.00014277
00:30:00|0.00014277
00:30:01|0.00014277
00:30:02|0.00014277
00:30:02|0.00014277
00:30:05|0.00014277
00:30:06|0.00014275
00:30:07|0.00014275
00:30:09|0.00014275
00:30:10|0.00014275
00:30:11|0.00014275
00:30:12|0.00014275
00:30:13|0.00014275
00:30:15|0.00014275
00:30:16|0.00014275
00:30:17|0.00014275
00:30:17|0.00014275
00:30:19|0.00014275
00:30:20|0.00014265
00:30:21|0.0001426
00:30:22|0.0001426
00:30:23|0.0001426
00:30:25|0.0001426
00:30:26|0.0001426
00:30:26|0.0001426
00:30:28|0.0001426
00:30:29|0.0001426
00:30:29|0.0001426
00:30:30|0.00014255
00:30:32|0.00014255
00:30:33|0.00014255
00:30:34|0.00014255
00:30:35|0.00014243
00:30:36|0.00014243
00:30:36|0.00014243
00:30:38|0.00014243
00:30:38|0.00014243
00:30:40|0.00014243
00:30:40|0.00014243
00:30:42|0.00014243
00:30:42|0.00014243
00:30:43|0.00014243
00:30:44|0.00014243
00:30:45|0.00014243
00:30:46|0.00014243
00:30:47|0.00014243
00:30:48|0.00014243
00:30:49|0.00014243
00:30:50|0.00014238
00:30:51|0.00014238
00:30:54|0.00014238
00:30:54|0.00014238
00:30:55|0.00014238
00:30:56|0.00014238
00:30:58|0.00014238
00:31:00|0.00014239
00:31:00|0.00014239
00:31:02|0.00014239
00:31:02|0.00014239
00:31:03|0.00014247
00:31:04|0.00014247
00:31:06|0.00014254
00:31:07|0.00014254
00:31:08|0.00014226
00:31:10|0.00014226
00:31:11|0.00014226
00:31:12|0.00014226
00:31:13|0.00014226
00:31:14|0.00014226
00:31:15|0.00014226
00:31:17|0.00014226
00:31:18|0.00014226
00:31:19|0.00014226
00:31:20|0.00014226
00:31:21|0.00014226
00:31:22|0.00014235
00:31:24|0.00014235
00:31:24|0.00014235
00:31:25|0.00014235
00:31:27|0.00014235
00:31:28|0.00014235
00:31:29|0.00014235
00:31:29|0.00014235
00:31:30|0.00014235
00:31:31|0.00014225
00:31:33|0.00014225
00:31:34|0.00014217
00:31:35|0.00014217
00:31:36|0.00014217
00:31:37|0.00014217
00:31:38|0.00014217
00:31:39|0.00014217
00:31:40|0.00014217
00:31:41|0.00014229
00:31:42|0.00014229
00:31:43|0.00014229
00:31:44|0.00014229
00:31:45|0.00014229
00:31:46|0.00014229
00:31:47|0.00014229
00:31:48|0.00014229
00:31:49|0.00014229
00:31:50|0.00014229
00:31:51|0.00014229
00:31:52|0.00014229
00:31:53|0.00014229
00:31:54|0.00014229
00:31:55|0.00014229
00:31:57|0.00014229
00:31:59|0.00014229
00:32:00|0.00014229
00:32:02|0.00014229
00:32:02|0.00014229
00:32:04|0.00014229
00:32:05|0.00014229
00:32:05|0.00014229
00:32:06|0.00014229
00:32:07|0.00014229
00:32:08|0.00014229
00:32:09|0.00014229
00:32:11|0.00014229
00:32:11|0.00014229
00:32:12|0.00014229
00:32:14|0.00014229
00:32:14|0.0001425
00:32:15|0.0001425
00:32:16|0.0001425
00:32:18|0.0001425
00:32:19|0.0001425
00:32:19|0.0001425
00:32:21|0.0001425
00:32:22|0.0001425
00:32:24|0.0001425
00:32:24|0.0001425
00:32:25|0.0001425
00:32:28|0.0001425
00:32:28|0.0001425
00:32:29|0.0001425
00:32:30|0.0001425
00:32:32|0.0001425
00:32:32|0.0001425
00:32:33|0.0001425
00:32:35|0.0001425
00:32:35|0.0001425
00:32:36|0.0001425
00:32:38|0.0001425
00:32:39|0.0001425
00:32:40|0.0001425
00:32:41|0.0001425
00:32:42|0.0001425
00:32:43|0.0001425
00:32:44|0.0001425
00:32:45|0.0001425
00:32:46|0.0001425
00:32:47|0.0001428
00:32:48|0.0001428
00:32:49|0.0001428
00:32:50|0.0001428
00:32:51|0.0001428
00:32:52|0.0001428
00:32:53|0.0001428
00:32:54|0.0001428
00:32:55|0.0001428
00:32:56|0.0001428
00:32:57|0.0001428
00:32:58|0.0001428
00:33:00|0.0001428
00:33:01|0.0001428
00:33:02|0.0001428
00:33:03|0.0001428
00:33:04|0.0001428
00:33:06|0.0001428
00:33:06|0.0001428
00:33:08|0.00014291
00:33:09|0.00014291
00:33:10|0.00014291
00:33:11|0.00014291
00:33:12|0.00014291
00:33:13|0.00014291
00:33:14|0.00014291
00:33:15|0.00014291
00:33:16|0.00014291
00:33:17|0.00014291
00:33:18|0.00014291
00:33:19|0.00014291
00:33:20|0.00014291
00:33:21|0.00014291
00:33:22|0.00014291
00:33:23|0.0001428
00:33:24|0.0001428
00:33:25|0.0001428
00:33:26|0.0001428
00:33:27|0.0001428
00:33:28|0.0001428
00:33:29|0.0001428
00:33:30|0.0001428
00:33:31|0.0001428
00:33:32|0.0001428
00:33:33|0.0001428
00:33:34|0.00014284
00:33:35|0.00014284
00:33:36|0.00014284
00:33:37|0.00014296
00:33:38|0.00014296
00:33:39|0.00014296
00:33:40|0.00014296
00:33:41|0.00014296
00:33:42|0.00014296
00:33:43|0.00014296
00:33:44|0.00014323
00:33:45|0.00014309
00:33:46|0.00014309
00:33:47|0.00014309
00:33:48|0.00014309
00:33:49|0.00014309
00:33:50|0.00014314
00:33:51|0.00014314
00:33:52|0.00014316
00:33:53|0.00014321
00:33:54|0.00014323
00:33:55|0.00014323
00:33:56|0.00014335
00:33:57|0.00014341
00:33:58|0.00014341
00:33:59|0.00014341
00:34:01|0.00014334
00:34:02|0.00014334
00:34:03|0.00014334
00:34:04|0.00014334
00:34:06|0.00014334
00:34:07|0.00014334
00:34:09|0.00014334
00:34:10|0.00014334
00:34:11|0.00014334
00:34:13|0.00014334
00:34:13|0.00014334
00:34:15|0.00014334
00:34:15|0.00014334
00:34:16|0.00014334
00:34:17|0.00014334
00:34:18|0.00014334
00:34:19|0.00014338
00:34:21|0.00014338
00:34:22|0.00014338
00:34:23|0.00014338
00:34:24|0.00014338
00:34:25|0.00014338
00:34:26|0.00014338
00:34:27|0.00014338
00:34:28|0.00014337
00:34:29|0.00014355
00:34:30|0.00014355
00:34:31|0.00014355
00:34:32|0.00014334
00:34:33|0.00014334
00:34:34|0.00014334
00:34:35|0.00014334
00:34:36|0.00014334
00:34:37|0.00014334
00:34:38|0.00014334
00:34:39|0.00014334
00:34:40|0.00014334
00:34:41|0.00014334
00:34:42|0.00014334
00:34:43|0.00014334
00:34:44|0.00014334
00:34:45|0.00014334
00:34:46|0.00014334
00:34:47|0.00014334
00:34:48|0.00014334
00:34:50|0.00014334
00:34:50|0.00014334
00:34:51|0.00014334
00:34:52|0.00014334
00:34:53|0.00014334
00:34:55|0.00014344
00:34:56|0.00014344
00:34:56|0.00014344
00:34:58|0.00014334
00:34:59|0.00014334
00:35:00|0.00014334
00:35:02|0.00014334
00:35:03|0.00014334
00:35:04|0.00014334
00:35:05|0.00014334
00:35:06|0.00014334
00:35:07|0.00014334
00:35:09|0.00014334
00:35:10|0.00014334
00:35:10|0.00014334
00:35:11|0.00014334
00:35:13|0.00014334
00:35:14|0.00014334
00:35:15|0.00014334
00:35:15|0.00014334
00:35:16|0.00014334
00:35:18|0.00014334
00:35:19|0.00014334
00:35:20|0.00014334
00:35:21|0.00014334
00:35:22|0.00014334
00:35:23|0.00014334
00:35:25|0.00014334
00:35:26|0.00014334
00:35:26|0.00014334
00:35:28|0.00014334
00:35:29|0.00014334
00:35:30|0.00014334
00:35:31|0.00014334
00:35:32|0.00014334
00:35:33|0.00014334
00:35:35|0.00014334
00:35:36|0.00014334
00:35:37|0.00014334
00:35:38|0.00014334
00:35:39|0.00014334
00:35:40|0.00014334
00:35:41|0.00014334
00:35:42|0.00014334
00:35:43|0.00014334
00:35:44|0.00014339
00:35:45|0.00014339
00:35:46|0.00014339
00:35:47|0.00014339
00:35:48|0.00014339
00:35:49|0.00014339
00:35:50|0.00014339
00:35:51|0.00014339
00:35:52|0.00014339
00:35:53|0.00014339
00:35:54|0.00014339
00:35:55|0.00014339
00:35:56|0.00014339
00:35:56|0.0001436
00:35:58|0.0001436
00:35:59|0.0001436
00:36:00|0.0001436
00:36:02|0.0001436
00:36:03|0.0001436
00:36:04|0.0001436
00:36:05|0.0001436
00:36:06|0.0001436
00:36:07|0.00014352
00:36:08|0.00014352
00:36:09|0.00014337
00:36:10|0.00014344
00:36:10|0.00014344
00:36:12|0.00014344
00:36:13|0.00014344
00:36:14|0.00014341
00:36:15|0.00014341
00:36:16|0.00014341
00:36:17|0.00014341
00:36:18|0.00014341
00:36:19|0.00014341
00:36:20|0.00014344
00:36:21|0.0001434
00:36:22|0.0001434
00:36:23|0.0001434
00:36:24|0.0001434
00:36:25|0.0001434
00:36:26|0.0001434
00:36:27|0.0001434
00:36:28|0.0001434
00:36:29|0.0001434
00:36:30|0.0001434
00:36:31|0.0001434
00:36:32|0.0001434
00:36:33|0.0001434
00:36:34|0.00014341
00:36:36|0.00014341
00:36:36|0.00014341
00:36:37|0.00014341
00:36:38|0.00014341
00:36:39|0.00014341
00:36:40|0.00014341
00:36:42|0.00014341
00:36:43|0.00014341
00:36:44|0.00014357
00:36:45|0.00014357
00:36:46|0.00014357
00:36:47|0.00014357
00:36:48|0.00014357
00:36:49|0.00014357
00:36:50|0.00014357
00:36:51|0.00014357
00:36:52|0.00014357
00:36:53|0.00014357
00:36:54|0.00014357
00:36:55|0.00014357
00:36:56|0.00014357
00:36:57|0.00014357
00:36:58|0.00014357
00:36:59|0.00014357
00:37:01|0.00014357
00:37:01|0.00014357
00:37:03|0.00014357
00:37:04|0.00014357
00:37:05|0.00014357
00:37:06|0.00014357
00:37:07|0.00014357
00:37:08|0.00014357
00:37:09|0.00014357
00:37:11|0.00014357
00:37:12|0.00014357
00:37:14|0.00014357
00:37:15|0.00014357
00:37:15|0.00014357
00:37:17|0.00014357
00:37:17|0.00014357
00:37:19|0.00014357
00:37:20|0.00014357
00:37:20|0.00014357
00:37:22|0.00014357
00:37:22|0.00014357
00:37:23|0.00014357
00:37:24|0.00014357
00:37:26|0.00014357
00:37:26|0.00014337
00:37:28|0.00014337
00:37:28|0.00014343
00:37:31|0.00014343
00:37:31|0.00014357
00:37:33|0.00014355
00:37:34|0.00014355
00:37:35|0.00014355
00:37:36|0.00014355
00:37:36|0.00014359
00:37:37|0.00014359
00:37:39|0.00014359
00:37:40|0.0001437
00:37:41|0.0001437
00:37:41|0.0001437
00:37:43|0.0001437
00:37:45|0.0001437
00:37:45|0.0001437
00:37:46|0.0001437
00:37:47|0.0001437
00:37:49|0.0001437
00:37:49|0.0001437
00:37:50|0.0001437
00:37:51|0.0001437
00:37:52|0.0001437
00:37:53|0.0001437
00:37:54|0.0001437
00:37:55|0.0001437
00:37:56|0.0001437
00:37:57|0.0001437
00:37:58|0.00014358
00:37:59|0.00014358
00:38:00|0.00014338
00:38:01|0.00014338
00:38:02|0.00014338
00:38:04|0.00014338
00:38:05|0.00014338
00:38:07|0.00014338
00:38:08|0.00014338
00:38:09|0.00014338
00:38:11|0.00014338
00:38:12|0.00014366
00:38:14|0.00014371
00:38:14|0.00014395
00:38:15|0.00014396
00:38:16|0.00014396
00:38:17|0.00014396
00:38:19|0.00014396
00:38:20|0.00014396
00:38:21|0.00014396
00:38:22|0.00014396
00:38:24|0.000144
00:38:25|0.000144
00:38:26|0.000144
00:38:27|0.000144
00:38:28|0.000144
00:38:29|0.000144
00:38:30|0.00014377
00:38:31|0.00014377
00:38:32|0.00014377
00:38:33|0.00014374
00:38:34|0.00014376
00:38:35|0.00014376
00:38:36|0.00014374
00:38:37|0.00014374
00:38:38|0.00014374
00:38:39|0.00014374
00:38:40|0.00014374
00:38:41|0.00014374
00:38:43|0.00014352
00:38:44|0.00014352
00:38:44|0.00014352
00:38:45|0.00014355
00:38:47|0.00014355
00:38:48|0.00014355
00:38:50|0.00014358
00:38:50|0.00014358
00:38:51|0.00014358
00:38:52|0.00014358
00:38:53|0.00014358
00:38:54|0.00014358
00:38:55|0.00014358
00:38:56|0.00014358
00:38:57|0.00014358
00:38:58|0.00014358
00:38:59|0.00014349
00:39:00|0.00014349
00:39:01|0.00014346
00:39:02|0.00014346
00:39:03|0.00014346
00:39:04|0.00014345
00:39:05|0.00014345
00:39:06|0.00014345
00:39:07|0.00014345
00:39:08|0.00014345
00:39:09|0.00014345
00:39:10|0.00014345
00:39:12|0.00014345
00:39:13|0.00014345
00:39:14|0.00014345
00:39:15|0.00014345
00:39:17|0.00014345
00:39:18|0.00014345
00:39:19|0.00014345
00:39:20|0.00014345
00:39:21|0.00014345
00:39:22|0.00014345
00:39:23|0.00014345
00:39:24|0.00014345
00:39:25|0.00014345
00:39:26|0.00014345
00:39:27|0.00014345
00:39:28|0.00014345
00:39:30|0.00014345
00:39:30|0.00014345
00:39:32|0.00014345
00:39:32|0.00014345
00:39:35|0.0001436
00:39:35|0.0001436
00:39:36|0.0001436
00:39:37|0.0001436
00:39:38|0.0001436
00:39:39|0.0001436
00:39:40|0.0001436
00:39:41|0.0001436
00:39:42|0.0001436
00:39:43|0.0001436
00:39:44|0.0001436
00:39:45|0.0001436
00:39:46|0.0001436
00:39:47|0.0001436
00:39:48|0.0001436
00:39:49|0.0001436
00:39:50|0.0001436
00:39:51|0.00014371
00:39:52|0.00014371
00:39:53|0.00014371
00:39:54|0.00014371
00:39:55|0.0001436
00:39:56|0.0001436
00:39:57|0.0001436
00:39:58|0.0001436
00:40:00|0.0001436
00:40:01|0.0001436
00:40:02|0.00014371
00:40:03|0.00014371
00:40:04|0.00014371
00:40:05|0.00014371
00:40:07|0.00014371
00:40:08|0.00014371
00:40:09|0.00014371
00:40:10|0.00014371
00:40:11|0.00014371
00:40:12|0.00014371
00:40:13|0.00014371
00:40:14|0.00014371
00:40:15|0.00014373
00:40:16|0.00014373
00:40:17|0.00014373
00:40:18|0.00014368
00:40:19|0.00014368
00:40:20|0.00014368
00:40:21|0.00014368
00:40:22|0.00014368
00:40:23|0.00014368
00:40:24|0.00014368
00:40:25|0.00014368
00:40:26|0.00014368
00:40:27|0.00014368
00:40:28|0.00014368
00:40:29|0.00014368
00:40:30|0.00014368
00:40:31|0.00014368
00:40:32|0.00014368
00:40:34|0.00014368
00:40:35|0.00014368
00:40:35|0.00014368
00:40:36|0.00014368
00:40:37|0.00014368
00:40:39|0.00014368
00:40:39|0.0001436
00:40:40|0.0001436
00:40:42|0.00014354
00:40:43|0.00014354
00:40:43|0.00014354
00:40:44|0.00014354
00:40:45|0.00014354
00:40:46|0.00014354
00:40:48|0.00014354
00:40:48|0.00014354
00:40:50|0.00014354
00:40:50|0.00014354
00:40:51|0.00014354
00:40:53|0.00014354
00:40:53|0.00014354
00:40:54|0.00014354
00:40:55|0.00014354
00:40:57|0.00014354
00:40:57|0.00014354
00:40:58|0.00014354
00:40:59|0.00014354
00:41:00|0.00014354
00:41:02|0.00014353
00:41:03|0.00014353
00:41:04|0.00014328
00:41:05|0.0001434
00:41:06|0.0001434
00:41:07|0.0001434
00:41:09|0.0001434
00:41:10|0.0001434
00:41:12|0.0001434
00:41:12|0.0001434
00:41:14|0.0001434
00:41:15|0.0001434
00:41:16|0.0001434
00:41:17|0.0001434
00:41:18|0.0001434
00:41:19|0.00014335
00:41:20|0.00014335
00:41:21|0.00014335
00:41:22|0.00014335
00:41:23|0.00014335
00:41:24|0.00014335
00:41:25|0.00014335
00:41:26|0.00014335
00:41:27|0.00014335
00:41:28|0.00014335
00:41:29|0.00014335
00:41:30|0.00014335
00:41:31|0.00014335
00:41:32|0.00014335
00:41:33|0.00014335
00:41:34|0.00014335
00:41:35|0.00014335
00:41:36|0.00014335
00:41:37|0.00014335
00:41:38|0.00014335
00:41:39|0.00014335
00:41:40|0.00014335
00:41:41|0.00014335
00:41:42|0.00014335
00:41:44|0.00014335
00:41:44|0.00014335
00:41:45|0.00014335
00:41:47|0.00014335
00:41:47|0.00014335
00:41:49|0.00014335
00:41:50|0.00014335
00:41:50|0.00014335
00:41:51|0.00014335
00:41:52|0.00014335
00:41:53|0.00014335
00:41:54|0.00014335
00:41:55|0.00014335
00:41:56|0.00014335
00:41:58|0.00014369
00:41:59|0.00014369
00:42:00|0.00014369
00:42:01|0.00014369
00:42:02|0.00014369
00:42:03|0.00014369
00:42:04|0.00014363
00:42:05|0.00014363
00:42:06|0.00014363
00:42:07|0.00014363
00:42:08|0.00014363
00:42:09|0.00014363
00:42:10|0.00014363
00:42:11|0.00014363
00:42:12|0.00014363
00:42:13|0.00014363
00:42:15|0.00014363
00:42:17|0.00014363
00:42:17|0.00014363
00:42:18|0.00014363
00:42:19|0.00014363
00:42:21|0.00014363
00:42:23|0.00014363
00:42:24|0.00014363
00:42:24|0.00014363
00:42:26|0.00014363
00:42:27|0.00014363
00:42:27|0.00014353
00:42:29|0.00014353
00:42:30|0.00014353
00:42:31|0.00014353
00:42:32|0.00014353
00:42:33|0.00014353
00:42:33|0.00014353
00:42:35|0.00014353
00:42:36|0.00014353
00:42:36|0.00014347
00:42:37|0.00014347
00:42:39|0.00014347
00:42:40|0.00014347
00:42:41|0.00014347
00:42:42|0.00014347
00:42:43|0.00014347
00:42:45|0.00014347
00:42:45|0.00014345
00:42:46|0.00014345
00:42:47|0.00014345
00:42:48|0.00014345
00:42:49|0.00014345
00:42:50|0.00014345
00:42:51|0.00014345
00:42:52|0.0001435
00:42:53|0.0001435
00:42:54|0.0001435
00:42:55|0.0001435
00:42:56|0.0001435
00:42:57|0.0001435
00:42:58|0.0001435
00:42:59|0.0001435
00:43:00|0.0001435
00:43:01|0.0001435
00:43:03|0.0001435
00:43:03|0.0001435
00:43:04|0.0001435
00:43:05|0.0001435
00:43:06|0.0001435
00:43:07|0.0001435
00:43:09|0.0001435
00:43:11|0.0001435
00:43:12|0.0001435
00:43:13|0.0001435
00:43:14|0.0001435
00:43:15|0.00014337
00:43:16|0.00014337
00:43:17|0.00014337
00:43:18|0.00014337
00:43:19|0.00014337
00:43:20|0.00014337
00:43:21|0.00014337
00:43:22|0.00014337
00:43:23|0.00014337
00:43:24|0.00014337
00:43:25|0.00014337
00:43:27|0.00014337
00:43:27|0.00014337
00:43:28|0.00014337
00:43:29|0.00014337
00:43:30|0.00014337
00:43:31|0.00014337
00:43:32|0.00014337
00:43:34|0.00014337
00:43:35|0.00014337
00:43:36|0.00014337
00:43:37|0.00014337
00:43:38|0.00014337
00:43:39|0.00014337
00:43:40|0.00014337
00:43:41|0.00014337
00:43:42|0.00014337
00:43:43|0.00014337
00:43:44|0.00014337
00:43:45|0.00014337
00:43:46|0.00014337
00:43:47|0.00014337
00:43:48|0.00014337
00:43:49|0.00014337
00:43:50|0.00014337
00:43:51|0.00014337
00:43:52|0.00014337
00:43:53|0.00014337
00:43:54|0.00014337
00:43:55|0.00014337
00:43:56|0.00014337
00:43:57|0.00014337
00:43:58|0.00014337
00:43:59|0.00014337
00:44:00|0.00014337
00:44:01|0.00014337
00:44:02|0.00014337
00:44:03|0.00014337
00:44:04|0.00014337
00:44:06|0.00014337
00:44:07|0.00014337
00:44:09|0.00014337
00:44:09|0.00014337
00:44:11|0.0001436
00:44:12|0.0001436
00:44:13|0.0001436
00:44:15|0.0001436
00:44:17|0.0001436
00:44:17|0.0001436
00:44:18|0.0001436
00:44:20|0.0001436
00:44:22|0.00014359
00:44:22|0.00014359
00:44:23|0.00014348
00:44:24|0.00014348
00:44:25|0.00014348
00:44:27|0.00014348
00:44:28|0.00014348
00:44:29|0.00014348
00:44:30|0.00014348
00:44:31|0.00014348
00:44:32|0.00014348
00:44:33|0.00014348
00:44:34|0.00014348
00:44:35|0.00014348
00:44:36|0.00014348
00:44:37|0.00014348
00:44:38|0.00014348
00:44:39|0.00014348
00:44:40|0.00014348
00:44:41|0.00014348
00:44:42|0.00014348
00:44:43|0.00014323
00:44:44|0.00014323
00:44:45|0.00014323
00:44:46|0.00014323
00:44:47|0.00014323
00:44:48|0.00014323
00:44:49|0.00014323
00:44:50|0.00014323
00:44:51|0.00014323
00:44:52|0.00014323
00:44:54|0.00014323
00:44:55|0.00014323
00:44:55|0.00014323
00:44:56|0.00014323
00:44:58|0.00014323
00:44:58|0.00014323
00:44:59|0.00014322
00:45:00|0.00014322
00:45:01|0.00014322
00:45:03|0.00014308
00:45:04|0.00014308
00:45:05|0.00014308
00:45:07|0.00014308
00:45:08|0.00014308
00:45:09|0.00014308
00:45:11|0.00014308
00:45:12|0.00014308
00:45:14|0.00014308
00:45:15|0.00014308
00:45:16|0.00014308
00:45:17|0.00014311
00:45:18|0.00014311
00:45:19|0.00014311
00:45:20|0.00014311
00:45:21|0.00014321
00:45:22|0.00014321
00:45:23|0.00014321
00:45:24|0.00014321
00:45:25|0.00014321
00:45:26|0.00014321
00:45:28|0.00014321
00:45:29|0.00014321
00:45:29|0.00014321
00:45:31|0.00014321
00:45:32|0.00014321
00:45:32|0.00014321
00:45:34|0.00014321
00:45:34|0.00014321
00:45:36|0.00014321
00:45:36|0.00014321
00:45:37|0.00014321
00:45:39|0.00014321
00:45:40|0.00014321
00:45:41|0.00014321
00:45:42|0.00014321
00:45:42|0.00014321
00:45:43|0.00014321
00:45:45|0.00014339
00:45:45|0.00014339
00:45:46|0.00014339
00:45:47|0.00014339
00:45:50|0.00014339
00:45:51|0.00014339
00:45:52|0.00014339
00:45:52|0.00014339
00:45:54|0.00014339
00:45:55|0.00014339
00:45:56|0.00014339
00:45:57|0.00014339
00:45:58|0.00014339
00:45:59|0.00014339
00:46:00|0.00014339
00:46:01|0.00014339
00:46:02|0.00014339
00:46:03|0.00014339
00:46:04|0.00014339
00:46:05|0.00014339
00:46:06|0.00014339
00:46:07|0.00014339
00:46:08|0.00014339
00:46:09|0.00014339
00:46:10|0.00014339
00:46:12|0.00014339
00:46:12|0.00014339
00:46:13|0.00014339
00:46:14|0.00014339
00:46:16|0.00014339
00:46:17|0.00014339
00:46:18|0.00014339
00:46:20|0.00014339
00:46:21|0.00014339
00:46:22|0.00014339
00:46:23|0.00014339
00:46:23|0.00014339
00:46:25|0.00014339
00:46:26|0.00014339
00:46:27|0.00014348
00:46:27|0.00014348
00:46:29|0.00014348
00:46:29|0.00014348
00:46:31|0.00014348
00:46:32|0.00014348
00:46:32|0.00014348
00:46:33|0.00014348
00:46:35|0.00014348
00:46:37|0.00014348
00:46:37|0.00014348
00:46:38|0.00014348
00:46:39|0.00014348
00:46:40|0.00014348
00:46:41|0.00014348
00:46:42|0.00014348
00:46:43|0.00014348
00:46:44|0.00014348
00:46:45|0.00014348
00:46:46|0.00014348
00:46:47|0.00014348
00:46:48|0.00014348
00:46:49|0.00014348
00:46:50|0.00014348
00:46:51|0.00014348
00:46:52|0.00014348
00:46:53|0.00014348
00:46:54|0.00014348
00:46:55|0.00014348
00:46:56|0.00014348
00:46:57|0.00014348
00:46:58|0.00014349
00:47:00|0.00014349
00:47:01|0.00014349
00:47:02|0.00014349
00:47:03|0.00014349
00:47:04|0.00014349
00:47:05|0.00014349
00:47:07|0.00014349
00:47:08|0.00014349
00:47:10|0.00014349
00:47:11|0.00014349
00:47:11|0.00014349
00:47:12|0.00014349
00:47:14|0.00014349
00:47:14|0.00014349
00:47:16|0.00014361
00:47:17|0.00014361
00:47:18|0.00014361
00:47:19|0.00014348
00:47:20|0.00014348
00:47:21|0.00014348
00:47:22|0.00014348
00:47:24|0.00014348
00:47:24|0.00014348
00:47:26|0.00014348
00:47:26|0.00014348
00:47:28|0.00014348
00:47:29|0.00014348
00:47:29|0.00014348
00:47:31|0.00014348
00:47:32|0.00014348
00:47:33|0.00014336
00:47:33|0.00014336
00:47:35|0.00014336
00:47:36|0.00014336
00:47:36|0.00014336
00:47:38|0.00014336
00:47:39|0.00014336
00:47:39|0.00014332
00:47:40|0.00014332
00:47:42|0.00014332
00:47:43|0.00014332
00:47:44|0.00014333
00:47:45|0.00014333
00:47:46|0.00014333
00:47:47|0.00014333
00:47:48|0.00014333
00:47:49|0.00014333
00:47:50|0.00014333
00:47:51|0.00014333
00:47:52|0.00014333
00:47:53|0.00014333
00:47:54|0.00014333
00:47:55|0.00014333
00:47:56|0.00014333
00:47:57|0.00014333
00:47:58|0.00014333
00:47:59|0.00014333
00:48:00|0.00014315
00:48:01|0.00014315
00:48:02|0.00014319
00:48:03|0.00014319
00:48:04|0.00014319
00:48:06|0.00014319
00:48:08|0.00014319
00:48:08|0.00014319
00:48:09|0.00014319
00:48:10|0.00014319
00:48:12|0.00014319
00:48:13|0.000143
00:48:15|0.000143
00:48:15|0.000143
00:48:16|0.000143
00:48:17|0.000143
00:48:18|0.000143
00:48:19|0.000143
00:48:20|0.000143
00:48:21|0.000143
00:48:22|0.000143
00:48:23|0.000143
00:48:24|0.000143
00:48:25|0.000143
00:48:26|0.000143
00:48:27|0.000143
00:48:28|0.000143
00:48:29|0.000143
00:48:30|0.000143
00:48:31|0.000143
00:48:32|0.000143
00:48:33|0.000143
00:48:34|0.000143
00:48:35|0.000143
00:48:36|0.000143
00:48:37|0.000143
00:48:38|0.000143
00:48:40|0.00014281
00:48:41|0.00014281
00:48:41|0.00014281
00:48:42|0.00014281
00:48:44|0.00014281
00:48:44|0.00014281
00:48:46|0.00014281
00:48:48|0.00014281
00:48:48|0.00014281
00:48:49|0.00014281
00:48:50|0.00014281
00:48:52|0.00014281
00:48:53|0.00014281
00:48:53|0.00014281
00:48:55|0.00014281
00:48:57|0.00014281
00:48:58|0.00014281
00:48:59|0.00014281
00:49:00|0.00014281
00:49:01|0.00014281
00:49:02|0.00014281
00:49:03|0.00014281
00:49:04|0.00014281
00:49:05|0.00014281
00:49:07|0.00014281
00:49:08|0.00014281
00:49:10|0.00014281
00:49:10|0.00014281
00:49:11|0.00014252
00:49:12|0.00014249
00:49:14|0.00014249
00:49:16|0.0001425
00:49:17|0.00014249
00:49:18|0.00014249
00:49:19|0.00014247
00:49:20|0.00014237
00:49:21|0.00014237
00:49:22|0.00014236
00:49:24|0.00014229
00:49:24|0.00014229
00:49:25|0.00014238
00:49:27|0.00014238
00:49:28|0.00014238
00:49:30|0.00014238
00:49:30|0.00014236
00:49:32|0.00014236
00:49:33|0.00014236
00:49:33|0.00014236
00:49:35|0.00014236
00:49:36|0.00014231
00:49:36|0.00014231
00:49:37|0.00014231
00:49:38|0.00014231
00:49:39|0.00014231
00:49:40|0.00014231
00:49:42|0.00014231
00:49:42|0.00014231
00:49:44|0.00014231
00:49:45|0.00014231
00:49:46|0.00014229
00:49:46|0.00014229
00:49:48|0.00014229
00:49:49|0.00014229
00:49:49|0.00014229
00:49:51|0.00014229
00:49:51|0.00014229
00:49:53|0.00014229
00:49:53|0.00014229
00:49:54|0.00014229
00:49:56|0.00014229
00:49:57|0.00014229
00:49:58|0.00014229
00:50:00|0.00014229
00:50:00|0.00014229
00:50:01|0.00014229
00:50:02|0.00014229
00:50:03|0.00014229
00:50:04|0.00014229
00:50:06|0.00014229
00:50:06|0.00014229
00:50:07|0.00014229
00:50:09|0.00014229
00:50:10|0.00014229
00:50:11|0.00014229
00:50:11|0.00014229
00:50:13|0.00014229
00:50:14|0.00014229
00:50:14|0.00014229
00:50:16|0.00014229
00:50:17|0.00014229
00:50:18|0.00014227
00:50:19|0.00014227
00:50:20|0.00014227
00:50:21|0.00014227
00:50:23|0.00014227
00:50:25|0.00014227
00:50:25|0.00014227
00:50:26|0.00014227
00:50:28|0.00014227
00:50:29|0.00014227
00:50:31|0.00014227
00:50:32|0.00014227
00:50:33|0.00014227
00:50:34|0.00014227
00:50:35|0.00014227
00:50:36|0.00014227
00:50:36|0.00014227
00:50:37|0.00014227
00:50:39|0.00014227
00:50:39|0.00014227
00:50:41|0.00014227
00:50:42|0.00014227
00:50:43|0.00014222
00:50:44|0.00014212
00:50:44|0.00014212
00:50:45|0.00014211
00:50:46|0.00014211
00:50:47|0.00014211
00:50:49|0.00014211
00:50:50|0.00014211
00:50:51|0.00014187
00:50:51|0.00014187
00:50:52|0.00014186
00:50:53|0.00014186
00:50:54|0.00014186
00:50:55|0.00014186
00:50:56|0.00014186
00:50:57|0.00014186
00:50:59|0.00014177
00:50:59|0.00014177
00:51:01|0.00014177
00:51:01|0.00014177
00:51:04|0.00014177
00:51:04|0.00014177
00:51:05|0.00014177
00:51:06|0.00014196
00:51:07|0.00014196
00:51:08|0.00014196
00:51:09|0.00014196
00:51:10|0.00014196
00:51:11|0.00014194
00:51:12|0.00014194
00:51:14|0.00014194
00:51:15|0.00014194
00:51:17|0.00014196
00:51:18|0.00014196
00:51:19|0.00014196
00:51:20|0.00014196
00:51:21|0.00014196
00:51:22|0.00014196
00:51:23|0.00014196
00:51:24|0.00014196
00:51:26|0.00014196
00:51:27|0.00014196
00:51:28|0.00014196
00:51:30|0.00014196
00:51:30|0.00014196
00:51:31|0.00014196
00:51:32|0.00014196
00:51:33|0.00014196
00:51:34|0.00014196
00:51:35|0.00014186
00:51:36|0.00014186
00:51:37|0.00014186
00:51:38|0.00014186
00:51:39|0.00014186
00:51:40|0.00014186
00:51:41|0.00014186
00:51:42|0.00014186
00:51:43|0.00014186
00:51:44|0.00014186
00:51:45|0.00014186
00:51:46|0.00014186
00:51:47|0.00014186
00:51:48|0.00014195
00:51:49|0.00014195
00:51:50|0.00014195
00:51:51|0.00014195
00:51:52|0.00014195
00:51:53|0.00014189
00:51:55|0.00014186
00:51:55|0.00014186
00:51:56|0.00014186
00:51:58|0.00014186
00:52:00|0.00014183
00:52:00|0.00014183
00:52:01|0.00014183
00:52:02|0.00014183
00:52:03|0.00014183
00:52:04|0.00014183
00:52:05|0.00014183
00:52:06|0.00014183
00:52:07|0.00014184
00:52:09|0.00014195
00:52:10|0.00014195
00:52:11|0.00014195
00:52:13|0.00014195
00:52:14|0.00014195
00:52:14|0.00014195
00:52:16|0.00014195
00:52:17|0.00014195
00:52:18|0.00014195
00:52:20|0.00014195
00:52:21|0.00014195
00:52:21|0.00014195
00:52:23|0.00014195
00:52:24|0.00014195
00:52:25|0.00014195
00:52:25|0.00014195
00:52:27|0.00014195
00:52:28|0.00014195
00:52:29|0.00014195
00:52:29|0.00014195
00:52:32|0.00014195
00:52:32|0.00014195
00:52:33|0.00014195
00:52:34|0.00014189
00:52:35|0.00014189
00:52:36|0.00014189
00:52:37|0.00014189
00:52:39|0.00014189
00:52:40|0.00014189
00:52:41|0.00014189
00:52:42|0.00014189
00:52:43|0.00014189
00:52:44|0.00014189
00:52:45|0.00014189
00:52:46|0.00014189
00:52:46|0.00014189
00:52:48|0.00014189
00:52:48|0.00014189
00:52:50|0.00014189
00:52:51|0.00014189
00:52:52|0.00014189
00:52:53|0.00014189
00:52:54|0.00014189
00:52:55|0.00014189
00:52:56|0.00014189
00:52:56|0.0001418
00:52:57|0.0001418
00:52:58|0.0001418
00:53:00|0.0001418
00:53:01|0.0001418
00:53:02|0.00014175
00:53:03|0.00014175
00:53:04|0.00014175
00:53:05|0.00014175
00:53:06|0.00014175
00:53:07|0.00014169
00:53:08|0.00014169
00:53:09|0.00014169
00:53:10|0.00014169
00:53:11|0.00014169
00:53:12|0.00014169
00:53:13|0.00014162
00:53:13|0.00014155
00:53:15|0.00014155
00:53:17|0.00014155
00:53:18|0.00014167
00:53:19|0.00014167
00:53:20|0.00014167
00:53:21|0.00014174
00:53:23|0.00014175
00:53:24|0.00014175
00:53:24|0.00014175
00:53:26|0.00014175
00:53:26|0.00014175
00:53:29|0.00014175
00:53:29|0.00014172
00:53:31|0.00014172
00:53:32|0.00014172
00:53:33|0.00014172
00:53:33|0.00014172
00:53:34|0.00014172
00:53:36|0.00014184
00:53:37|0.00014184
00:53:39|0.00014184
00:53:39|0.00014184
00:53:41|0.00014198
00:53:43|0.00014199
00:53:43|0.00014199
00:53:44|0.00014199
00:53:45|0.00014193
00:53:46|0.00014193
00:53:47|0.00014193
00:53:48|0.00014186
00:53:49|0.00014188
00:53:50|0.00014192
00:53:52|0.00014192
00:53:52|0.00014192
00:53:53|0.00014192
00:53:54|0.00014193
00:53:55|0.00014193
00:53:56|0.00014193
00:53:57|0.00014193
00:53:59|0.00014193
00:53:59|0.00014193
00:54:01|0.00014193
00:54:01|0.00014193
00:54:03|0.00014193
00:54:05|0.00014193
00:54:06|0.00014187
00:54:07|0.00014187
00:54:08|0.00014187
00:54:09|0.00014187
00:54:09|0.00014187
00:54:11|0.00014187
00:54:11|0.00014187
00:54:12|0.00014187
00:54:14|0.00014187
00:54:15|0.00014187
00:54:15|0.00014187
00:54:18|0.00014187
00:54:18|0.00014187
00:54:20|0.00014186
00:54:21|0.00014186
00:54:23|0.00014186
00:54:24|0.00014185
00:54:25|0.00014185
00:54:26|0.00014185
00:54:27|0.00014185
00:54:28|0.00014185
00:54:29|0.00014185
00:54:30|0.00014185
00:54:30|0.00014185
00:54:31|0.00014185
00:54:33|0.00014167
00:54:34|0.00014167
00:54:35|0.00014167
00:54:36|0.00014167
00:54:37|0.00014167
00:54:39|0.00014167
00:54:40|0.00014167
00:54:41|0.00014167
00:54:42|0.00014167
00:54:42|0.00014167
00:54:43|0.00014167
00:54:45|0.00014196
00:54:46|0.00014196
00:54:47|0.00014196
00:54:47|0.00014196
00:54:49|0.00014196
00:54:50|0.00014196
00:54:51|0.00014196
00:54:51|0.00014196
00:54:53|0.00014196
00:54:54|0.00014196
00:54:55|0.00014196
00:54:55|0.00014199
00:54:58|0.00014199
00:54:58|0.00014199
00:54:59|0.00014199
00:55:00|0.00014198
00:55:01|0.00014198
00:55:02|0.00014198
00:55:03|0.00014198
00:55:05|0.00014198
00:55:06|0.00014198
00:55:08|0.00014198
00:55:08|0.00014198
00:55:09|0.00014198
00:55:10|0.00014198
00:55:11|0.00014198
00:55:13|0.00014198
00:55:14|0.00014182
00:55:15|0.00014182
00:55:16|0.00014182
00:55:17|0.00014182
00:55:18|0.00014182
00:55:20|0.00014182
00:55:20|0.00014182
00:55:22|0.00014182
00:55:23|0.00014182
00:55:24|0.00014182
00:55:25|0.00014182
00:55:26|0.00014182
00:55:27|0.00014182
00:55:28|0.00014182
00:55:29|0.00014182
00:55:30|0.00014182
00:55:32|0.00014182
00:55:33|0.00014182
00:55:34|0.00014182
00:55:35|0.00014182
00:55:35|0.00014182
00:55:36|0.00014182
00:55:38|0.00014182
00:55:39|0.00014182
00:55:40|0.00014182
00:55:41|0.00014182
00:55:41|0.00014182
00:55:43|0.00014182
00:55:44|0.00014182
00:55:44|0.00014182
00:55:46|0.00014182
00:55:46|0.00014182
00:55:49|0.00014182
00:55:49|0.0001418
00:55:51|0.0001418
00:55:52|0.0001418
00:55:53|0.0001418
00:55:53|0.0001418
00:55:55|0.0001418
00:55:56|0.0001418
00:55:57|0.0001418
00:55:58|0.0001418
00:56:00|0.0001418
00:56:01|0.0001418
00:56:02|0.0001418
00:56:04|0.0001418
00:56:06|0.0001418
00:56:06|0.0001418
00:56:07|0.0001418
00:56:09|0.0001418
00:56:09|0.0001418
00:56:11|0.0001418
00:56:12|0.0001418
00:56:13|0.0001418
00:56:14|0.0001418
00:56:15|0.0001418
00:56:16|0.0001418
00:56:17|0.0001418
00:56:19|0.0001418
00:56:20|0.0001418
00:56:21|0.00014167
00:56:21|0.00014161
00:56:22|0.00014161
00:56:24|0.00014161
00:56:25|0.00014161
00:56:26|0.00014161
00:56:27|0.0001415
00:56:29|0.0001415
00:56:30|0.0001415
00:56:31|0.00014153
00:56:31|0.00014153
00:56:32|0.00014153
00:56:33|0.00014153
00:56:35|0.00014133
00:56:35|0.00014133
00:56:37|0.00014133
00:56:37|0.00014133
00:56:38|0.00014133
00:56:39|0.00014133
00:56:41|0.00014133
00:56:41|0.00014133
00:56:42|0.00014151
00:56:44|0.00014151
00:56:45|0.00014144
00:56:46|0.00014144
00:56:47|0.00014144
00:56:48|0.00014144
00:56:49|0.00014144
00:56:50|0.00014144
00:56:51|0.00014149
00:56:52|0.00014149
00:56:53|0.00014149
00:56:54|0.00014162
00:56:55|0.00014162
00:56:56|0.00014162
00:56:57|0.00014162
00:56:58|0.00014161
00:56:59|0.00014161
00:57:00|0.00014161
00:57:01|0.00014161
00:57:03|0.00014161
00:57:04|0.00014161
00:57:05|0.00014161
00:57:05|0.00014161
00:57:07|0.00014161
00:57:07|0.00014161
00:57:09|0.00014161
00:57:09|0.00014161
00:57:11|0.00014161
00:57:13|0.00014161
00:57:13|0.00014161
00:57:14|0.00014161
00:57:15|0.00014161
00:57:16|0.00014161
00:57:17|0.00014161
00:57:18|0.00014161
00:57:19|0.00014161
00:57:20|0.00014161
00:57:21|0.00014161
00:57:23|0.00014161
00:57:25|0.00014161
00:57:26|0.00014161
00:57:28|0.00014161
00:57:28|0.00014161
00:57:29|0.00014148
00:57:30|0.00014148
00:57:32|0.00014143
00:57:34|0.00014143
00:57:34|0.00014143
00:57:35|0.00014143
00:57:36|0.00014143
00:57:38|0.00014143
00:57:39|0.00014143
00:57:40|0.00014143
00:57:41|0.00014143
00:57:42|0.00014143
00:57:42|0.00014143
00:57:44|0.00014143
00:57:46|0.00014143
00:57:46|0.00014143
00:57:48|0.00014148
00:57:48|0.00014148
00:57:49|0.00014148
00:57:50|0.00014148
00:57:52|0.00014148
00:57:53|0.00014148
00:57:54|0.00014148
00:57:55|0.00014148
00:57:56|0.00014148
00:57:57|0.00014148
00:57:58|0.00014148
00:57:59|0.00014148
00:58:01|0.00014167
00:58:01|0.00014167
00:58:02|0.00014167
00:58:04|0.00014167
00:58:05|0.00014167
00:58:05|0.000142
00:58:07|0.000142
00:58:08|0.000142
00:58:08|0.000142
00:58:09|0.000142
00:58:11|0.000142
00:58:12|0.000142
00:58:14|0.000142
00:58:14|0.000142
00:58:15|0.000142
00:58:16|0.000142
00:58:17|0.000142
00:58:18|0.000142
00:58:19|0.000142
00:58:21|0.000142
00:58:22|0.000142
00:58:23|0.000142
00:58:25|0.000142
00:58:25|0.000142
00:58:27|0.000142
00:58:27|0.000142
00:58:29|0.000142
00:58:29|0.000142
00:58:31|0.000142
00:58:33|0.000142
00:58:33|0.000142
00:58:34|0.000142
00:58:35|0.000142
00:58:37|0.000142
00:58:37|0.000142
00:58:38|0.000142
00:58:40|0.000142
00:58:41|0.000142
00:58:42|0.000142
00:58:43|0.000142
00:58:44|0.00014189
00:58:46|0.00014189
00:58:47|0.00014189
00:58:48|0.00014189
00:58:49|0.00014189
00:58:50|0.00014189
00:58:51|0.00014189
00:58:53|0.00014189
00:58:54|0.00014189
00:58:55|0.00014189
00:58:56|0.00014189
00:58:57|0.00014189
00:58:58|0.00014189
00:58:58|0.00014189
00:59:00|0.00014189
00:59:01|0.00014189
00:59:02|0.00014189
00:59:02|0.00014189
00:59:04|0.00014189
00:59:06|0.00014189
00:59:07|0.00014189
00:59:08|0.00014189
00:59:09|0.00014189
00:59:10|0.00014189
00:59:11|0.00014189
00:59:12|0.00014189
00:59:13|0.00014189
00:59:14|0.00014189
00:59:15|0.00014189
00:59:16|0.00014189
00:59:17|0.00014189
00:59:18|0.00014189
00:59:19|0.00014189
00:59:20|0.00014192
00:59:21|0.00014192
00:59:22|0.00014192
00:59:23|0.00014192
00:59:24|0.00014192
00:59:25|0.00014197
00:59:26|0.00014197
00:59:27|0.00014197
00:59:29|0.00014197
00:59:29|0.00014186
00:59:31|0.00014186
00:59:31|0.00014186
00:59:32|0.00014186
00:59:34|0.00014186
00:59:35|0.00014186
00:59:36|0.00014186
00:59:37|0.00014186
00:59:38|0.00014186
00:59:39|0.00014186
00:59:40|0.00014186
00:59:41|0.00014186
00:59:42|0.00014186
00:59:43|0.00014186
00:59:44|0.00014186
00:59:45|0.00014186
00:59:46|0.00014185
00:59:47|0.00014185
00:59:48|0.00014185
00:59:49|0.00014185
00:59:50|0.00014185
00:59:51|0.00014185
00:59:52|0.00014185
00:59:53|0.00014185
00:59:54|0.00014185
00:59:55|0.00014185
00:59:56|0.00014185
00:59:57|0.00014185
00:59:58|0.00014185
00:59:59|0.00014185
01:00:00|0.00014185
01:00:01|0.00014183
01:00:02|0.00014183
01:00:03|0.00014183
01:00:04|0.00014183
01:00:05|0.00014183
01:00:07|0.00014183
01:00:08|0.00014183
01:00:09|0.00014183
01:00:10|0.00014183
01:00:11|0.00014183
01:00:12|0.00014183
01:00:13|0.00014183
01:00:14|0.00014183
01:00:15|0.00014183
01:00:16|0.00014183
01:00:17|0.00014183
01:00:18|0.00014183
01:00:19|0.00014183
01:00:21|0.00014183
01:00:21|0.00014183
01:00:23|0.00014183
01:00:24|0.00014183
01:00:25|0.00014183
01:00:27|0.00014183
01:00:29|0.00014183
01:00:30|0.00014183
01:00:31|0.00014183
01:00:33|0.00014183
01:00:35|0.00014183
01:00:35|0.00014183
01:00:36|0.00014183
01:00:37|0.00014183
01:00:38|0.00014183
01:00:39|0.00014183
01:00:40|0.00014183
01:00:41|0.00014183
01:00:42|0.00014183
01:00:43|0.00014183
01:00:44|0.00014183
01:00:45|0.00014183
01:00:46|0.00014183
01:00:47|0.00014183
01:00:48|0.00014183
01:00:49|0.00014183
01:00:51|0.00014191
01:00:52|0.00014191
01:00:53|0.00014191
01:00:54|0.00014183
01:00:55|0.00014183
01:00:57|0.00014189
01:00:57|0.00014189
01:00:59|0.00014189
01:01:00|0.00014189
01:01:00|0.00014189
01:01:02|0.00014189
01:01:02|0.00014189
01:01:04|0.00014189
01:01:05|0.00014189
01:01:06|0.00014175
01:01:07|0.00014175
01:01:08|0.00014175
01:01:09|0.00014175
01:01:10|0.00014213
01:01:11|0.00014214
01:01:12|0.00014199
01:01:13|0.00014199
01:01:14|0.00014199
01:01:15|0.00014199
01:01:16|0.00014189
01:01:17|0.00014183
01:01:18|0.00014181
01:01:19|0.00014181
01:01:20|0.00014181
01:01:21|0.00014181
01:01:22|0.00014181
01:01:23|0.00014181
01:01:24|0.00014181
01:01:25|0.00014181
01:01:26|0.00014181
01:01:27|0.00014181
01:01:29|0.00014192
01:01:30|0.00014192
01:01:32|0.00014192
01:01:33|0.00014192
01:01:35|0.00014192
01:01:35|0.00014192
01:01:38|0.00014192
01:01:38|0.00014192
01:01:39|0.00014192
01:01:41|0.00014192
01:01:42|0.00014192
01:01:43|0.00014192
01:01:45|0.00014192
01:01:46|0.00014192
01:01:48|0.00014192
01:01:48|0.00014192
01:01:49|0.00014192
01:01:50|0.00014192
01:01:52|0.00014192
01:01:52|0.00014192
01:01:54|0.00014192
01:01:55|0.00014192
01:01:56|0.00014192
01:01:57|0.00014192
01:01:58|0.00014192
01:01:59|0.00014192
01:02:00|0.00014192
01:02:02|0.00014192
01:02:03|0.00014192
01:02:04|0.00014192
01:02:05|0.00014192
01:02:06|0.00014192
01:02:07|0.00014192
01:02:08|0.00014192
01:02:09|0.00014192
01:02:10|0.00014192
01:02:11|0.00014192
01:02:12|0.00014192
01:02:13|0.00014192
01:02:14|0.00014192
01:02:15|0.00014192
01:02:16|0.00014192
01:02:17|0.00014192
01:02:18|0.00014192
01:02:19|0.00014203
01:02:20|0.00014203
01:02:21|0.00014203
01:02:22|0.00014203
01:02:23|0.00014203
01:02:24|0.00014203
01:02:25|0.00014203
01:02:26|0.00014203
01:02:28|0.00014203
01:02:30|0.00014205
01:02:30|0.00014205
01:02:32|0.00014225
01:02:34|0.00014231
01:02:35|0.00014231
01:02:37|0.00014231
01:02:38|0.00014231
01:02:39|0.00014231
01:02:40|0.00014231
01:02:41|0.00014231
01:02:42|0.00014231
01:02:43|0.00014231
01:02:44|0.00014231
01:02:45|0.00014231
01:02:46|0.00014231
01:02:47|0.00014231
01:02:48|0.00014231
01:02:49|0.00014259
01:02:50|0.00014259
01:02:51|0.00014238
01:02:53|0.00014238
01:02:54|0.00014231
01:02:56|0.00014231
01:02:57|0.00014231
01:02:57|0.00014231
01:02:59|0.00014231
01:03:00|0.00014231
01:03:01|0.00014231
01:03:02|0.00014227
01:03:03|0.00014227
01:03:04|0.00014229
01:03:05|0.0001424
01:03:06|0.0001424
01:03:06|0.0001424
01:03:07|0.0001424
01:03:09|0.0001424
01:03:10|0.0001424
01:03:11|0.0001424
01:03:12|0.0001424
01:03:12|0.0001424
01:03:13|0.00014237
01:03:14|0.00014237
01:03:16|0.00014237
01:03:16|0.00014237
01:03:18|0.0001424
01:03:19|0.00014247
01:03:20|0.00014247
01:03:21|0.00014247
01:03:33|0.00014247
01:03:34|0.00014238
01:03:35|0.00014238
01:03:37|0.00014238
01:03:37|0.00014238
01:03:39|0.00014238
01:03:39|0.00014238
01:03:40|0.00014238
01:03:42|0.00014238
01:03:43|0.00014238
01:03:43|0.00014238
01:03:45|0.00014238
01:03:46|0.00014238
01:03:46|0.00014238
01:03:48|0.00014254
01:03:50|0.00014254
01:03:50|0.00014254
01:03:51|0.00014254
01:03:53|0.00014254
01:03:54|0.00014254
01:03:55|0.00014254
01:03:55|0.00014254
01:03:57|0.00014255
01:03:58|0.00014255
01:03:59|0.00014255
01:04:00|0.00014255
01:04:01|0.00014255
01:04:02|0.00014255
01:04:03|0.00014255
01:04:04|0.00014255
01:04:05|0.00014255
01:04:07|0.00014255
01:04:08|0.00014255
01:04:08|0.00014255
01:04:10|0.00014255
01:04:10|0.00014255
01:04:12|0.00014255
01:04:12|0.00014255
01:04:13|0.00014255
01:04:14|0.00014255
01:04:15|0.00014255
01:04:16|0.00014255
01:04:18|0.00014255
01:04:18|0.00014255
01:04:19|0.00014255
01:04:21|0.00014255
01:04:22|0.00014255
01:04:22|0.00014255
01:04:24|0.00014255
01:04:25|0.00014255
01:04:25|0.00014255
01:04:26|0.00014255
01:04:28|0.00014255
01:04:28|0.00014255
01:04:31|0.00014255
01:04:32|0.00014255
01:04:33|0.00014255
01:04:34|0.00014255
01:04:36|0.00014255
01:04:36|0.00014255
01:04:37|0.00014255
01:04:39|0.00014255
01:04:40|0.00014255
01:04:41|0.00014255
01:04:41|0.00014255
01:04:42|0.00014255
01:04:43|0.00014255
01:04:45|0.00014255
01:04:45|0.00014255
01:04:46|0.00014255
01:04:48|0.00014255
01:04:49|0.00014255
01:04:50|0.00014255
01:04:51|0.00014257
01:04:52|0.00014256
01:04:53|0.00014256
01:04:54|0.00014256
01:04:55|0.00014256
01:04:56|0.00014256
01:04:57|0.00014256
01:04:58|0.00014256
01:04:59|0.00014256
01:05:00|0.00014256
01:05:01|0.00014256
01:05:02|0.00014256
01:05:03|0.00014256
01:05:04|0.00014256
01:05:05|0.00014256
01:05:06|0.00014256
01:05:07|0.00014256
01:05:08|0.00014255
01:05:09|0.00014255
01:05:10|0.00014255
01:05:11|0.00014255
01:05:12|0.00014255
01:05:14|0.00014255
01:05:14|0.00014255
01:05:15|0.00014234
01:05:17|0.00014234
01:05:18|0.00014234
01:05:18|0.00014234
01:05:19|0.00014234
01:05:20|0.00014234
01:05:21|0.00014234
01:05:22|0.00014234
01:05:23|0.00014234
01:05:24|0.00014234
01:05:26|0.00014234
01:05:27|0.00014234
01:05:28|0.00014234
01:05:30|0.00014234
01:05:32|0.00014234
01:05:33|0.00014234
01:05:34|0.00014234
01:05:36|0.00014234
01:05:36|0.00014234
01:05:38|0.00014234
01:05:40|0.00014234
01:05:41|0.00014234
01:05:41|0.00014234
01:05:42|0.00014234
01:05:43|0.00014234
01:05:45|0.00014234
01:05:47|0.00014234
01:05:47|0.00014234
01:05:49|0.00014234
01:05:50|0.00014252
01:05:51|0.00014252
01:05:53|0.00014252
01:05:53|0.00014234
01:05:54|0.00014234
01:05:55|0.00014234
01:05:57|0.00014234
01:05:58|0.00014234
01:05:59|0.00014234
01:06:00|0.00014234
01:06:01|0.00014234
01:06:02|0.00014234
01:06:03|0.00014234
01:06:05|0.00014234
01:06:05|0.00014234
01:06:06|0.00014234
01:06:07|0.00014234
01:06:08|0.00014183
01:06:09|0.00014183
01:06:11|0.00014183
01:06:11|0.00014183
01:06:13|0.00014183
01:06:13|0.00014183
01:06:15|0.00014183
01:06:16|0.00014183
01:06:17|0.00014174
01:06:18|0.00014174
01:06:19|0.00014174
01:06:20|0.00014174
01:06:21|0.00014174
01:06:22|0.00014174
01:06:23|0.00014177
01:06:24|0.00014177
01:06:25|0.00014177
01:06:26|0.00014177
01:06:27|0.00014177
01:06:28|0.00014177
01:06:30|0.00014177
01:06:31|0.00014177
01:06:32|0.00014177
01:06:32|0.00014177
01:06:33|0.00014177
01:06:35|0.00014177
01:06:36|0.00014177
01:06:37|0.00014177
01:06:37|0.00014177
01:06:39|0.00014183
01:06:39|0.00014183
01:06:42|0.00014183
01:06:42|0.00014183
01:06:44|0.00014183
01:06:44|0.00014183
01:06:45|0.00014183
01:06:46|0.00014183
01:06:47|0.00014183
01:06:49|0.00014183
01:06:50|0.00014183
01:06:51|0.00014183
01:06:52|0.00014183
01:06:54|0.00014183
01:06:54|0.00014183
01:06:55|0.00014185
01:06:57|0.00014184
01:06:57|0.00014184
01:06:58|0.00014184
01:07:00|0.00014168
01:07:01|0.00014168
01:07:01|0.00014168
01:07:04|0.00014168
01:07:05|0.00014168
01:07:06|0.00014168
01:07:07|0.00014168
01:07:08|0.00014168
01:07:09|0.00014168
01:07:10|0.00014168
01:07:12|0.00014168
01:07:13|0.00014168
01:07:14|0.00014168
01:07:15|0.00014176
01:07:16|0.00014177
01:07:17|0.00014177
01:07:19|0.00014177
01:07:19|0.0001418
01:07:21|0.0001418
01:07:22|0.0001418
01:07:23|0.0001418
01:07:24|0.0001418
01:07:25|0.0001418
01:07:26|0.0001418
01:07:27|0.0001418
01:07:28|0.0001418
01:07:29|0.0001418
01:07:30|0.0001418
01:07:32|0.0001418
01:07:33|0.0001418
01:07:34|0.0001418
01:07:35|0.0001418
01:07:36|0.0001418
01:07:38|0.0001418
01:07:39|0.0001418
01:07:40|0.0001418
01:07:41|0.0001418
01:07:42|0.0001418
01:07:43|0.0001418
01:07:44|0.0001418
01:07:45|0.0001418
01:07:47|0.0001418
01:07:48|0.0001418
01:07:49|0.0001418
01:07:49|0.0001418
01:07:51|0.0001418
01:07:51|0.0001418
01:07:53|0.0001418
01:07:54|0.0001418
01:07:55|0.0001418
01:07:56|0.0001418
01:07:58|0.0001418
01:07:58|0.0001418
01:07:59|0.0001418
01:08:00|0.0001418
01:08:01|0.0001418
01:08:02|0.0001418
01:08:03|0.0001418
01:08:04|0.0001418
01:08:06|0.0001418
01:08:07|0.0001418
01:08:09|0.0001418
01:08:10|0.0001418
01:08:10|0.00014193
01:08:12|0.00014193
01:08:13|0.00014193
01:08:13|0.00014193
01:08:15|0.00014193
01:08:15|0.00014193
01:08:16|0.00014193
01:08:18|0.00014193
01:08:20|0.00014193
01:08:21|0.0001421
01:08:22|0.0001421
01:08:23|0.0001421
01:08:24|0.0001421
01:08:26|0.0001421
01:08:26|0.0001421
01:08:27|0.0001421
01:08:28|0.0001421
01:08:29|0.0001421
01:08:30|0.0001421
01:08:32|0.0001421
01:08:33|0.0001421
01:08:34|0.0001421
01:08:34|0.0001421
01:08:36|0.0001421
01:08:37|0.0001421
01:08:38|0.0001421
01:08:39|0.00014205
01:08:40|0.00014205
01:08:41|0.00014205
01:08:42|0.00014205
01:08:43|0.00014205
01:08:44|0.00014205
01:08:45|0.00014205
01:08:47|0.00014205
01:08:47|0.00014205
01:08:49|0.00014205
01:08:50|0.00014205
01:08:51|0.00014209
01:08:52|0.00014209
01:08:52|0.00014209
01:08:53|0.00014209
01:08:54|0.00014209
01:08:55|0.00014209
01:08:56|0.00014209
01:08:58|0.00014209
01:08:59|0.00014209
01:08:59|0.00014209
01:09:01|0.00014209
01:09:01|0.00014209
01:09:02|0.00014209
01:09:04|0.00014209
01:09:05|0.00014209
01:09:06|0.00014209
01:09:07|0.00014209
01:09:08|0.00014209
01:09:09|0.00014209
01:09:10|0.00014209
01:09:11|0.00014209
01:09:12|0.00014209
01:09:13|0.00014223
01:09:15|0.00014223
01:09:15|0.00014223
01:09:17|0.00014223
01:09:18|0.00014223
01:09:19|0.00014223
01:09:20|0.00014223
01:09:21|0.00014223
01:09:22|0.00014223
01:09:22|0.00014223
01:09:24|0.00014223
01:09:25|0.00014223
01:09:26|0.00014223
01:09:27|0.00014223
01:09:28|0.00014223
01:09:29|0.00014223
01:09:30|0.00014223
01:09:31|0.00014206
01:09:33|0.00014206
01:09:35|0.00014206
01:09:35|0.00014206
01:09:36|0.00014206
01:09:37|0.00014206
01:09:38|0.00014206
01:09:40|0.00014206
01:09:41|0.00014206
01:09:42|0.00014215
01:09:43|0.00014215
01:09:45|0.00014215
01:09:45|0.00014215
01:09:46|0.00014215
01:09:47|0.00014215
01:09:48|0.00014215
01:09:49|0.0001422
01:09:51|0.0001423
01:09:52|0.0001424
01:09:53|0.0001424
01:09:54|0.00014226
01:09:55|0.00014225
01:09:56|0.00014225
01:09:58|0.0001423
01:09:59|0.0001423
01:09:59|0.0001423
01:10:01|0.0001423
01:10:02|0.00014219
01:10:02|0.00014219
01:10:03|0.00014219
01:10:04|0.00014219
01:10:05|0.00014224
01:10:07|0.00014224
01:10:08|0.00014224
01:10:09|0.00014224
01:10:11|0.00014224
01:10:12|0.00014224
01:10:12|0.00014224
01:10:13|0.00014224
01:10:15|0.00014231
01:10:15|0.00014231
01:10:16|0.00014231
01:10:17|0.00014231
01:10:19|0.00014231
01:10:19|0.00014231
01:10:21|0.00014231
01:10:21|0.00014231
01:10:23|0.00014231
01:10:24|0.00014231
01:10:25|0.00014231
01:10:26|0.00014231
01:10:27|0.00014231
01:10:28|0.00014231
01:10:29|0.0001423
01:10:30|0.0001423
01:10:31|0.0001423
01:10:32|0.0001423
01:10:33|0.0001423
01:10:34|0.0001423
01:10:36|0.0001423
01:10:37|0.0001423
01:10:38|0.0001423
01:10:38|0.0001423
01:10:40|0.0001423
01:10:41|0.0001423
01:10:42|0.0001423
01:10:42|0.0001423
01:10:44|0.0001423
01:10:45|0.0001423
01:10:45|0.0001423
01:10:47|0.0001423
01:10:48|0.0001423
01:10:49|0.0001423
01:10:49|0.0001423
01:10:50|0.0001423
01:10:52|0.0001423
01:10:52|0.0001423
01:10:54|0.0001423
01:10:54|0.0001423
01:10:56|0.0001423
01:10:57|0.0001423
01:10:59|0.0001423
01:11:00|0.00014231
01:11:00|0.00014231
01:11:01|0.00014231
01:11:02|0.00014231
01:11:04|0.00014231
01:11:05|0.0001423
01:11:06|0.0001423
01:11:08|0.0001423
01:11:10|0.0001423
01:11:11|0.0001423
01:11:12|0.00014225
01:11:14|0.00014225
01:11:14|0.00014226
01:11:15|0.00014226
01:11:17|0.00014226
01:11:17|0.00014226
01:11:18|0.00014226
01:11:19|0.00014226
01:11:20|0.00014226
01:11:21|0.00014226
01:11:22|0.00014226
01:11:23|0.00014226
01:11:24|0.00014226
01:11:26|0.00014226
01:11:26|0.00014226
01:11:27|0.00014226
01:11:28|0.00014227
01:11:29|0.00014227
01:11:30|0.00014227
01:11:31|0.00014225
01:11:33|0.00014225
01:11:34|0.00014225
01:11:35|0.00014225
01:11:36|0.00014225
01:11:38|0.00014225
01:11:38|0.00014225
01:11:40|0.00014225
01:11:41|0.00014225
01:11:41|0.00014225
01:11:43|0.00014225
01:11:44|0.00014225
01:11:45|0.00014225
01:11:46|0.00014225
01:11:47|0.00014225
01:11:48|0.00014225
01:11:49|0.00014225
01:11:51|0.00014225
01:11:52|0.00014225
01:11:54|0.00014225
01:11:55|0.00014225
01:11:55|0.00014225
01:11:57|0.00014225
01:11:58|0.00014225
01:11:59|0.00014225
01:12:00|0.00014225
01:12:01|0.00014225
01:12:02|0.00014238
01:12:03|0.00014238
01:12:05|0.00014237
01:12:05|0.00014237
01:12:06|0.00014237
01:12:07|0.00014237
01:12:08|0.00014237
01:12:09|0.00014237
01:12:10|0.00014237
01:12:12|0.00014237
01:12:13|0.00014237
01:12:14|0.00014237
01:12:15|0.00014237
01:12:16|0.00014237
01:12:17|0.00014237
01:12:17|0.00014241
01:12:18|0.00014241
01:12:20|0.00014237
01:12:21|0.00014237
01:12:22|0.00014237
01:12:23|0.00014237
01:12:24|0.00014237
01:12:25|0.00014237
01:12:26|0.00014237
01:12:28|0.00014237
01:12:28|0.00014237
01:12:29|0.00014224
01:12:30|0.00014224
01:12:32|0.00014224
01:12:32|0.00014224
01:12:33|0.00014224
01:12:34|0.00014232
01:12:35|0.00014232
01:12:37|0.00014232
01:12:38|0.00014232
01:12:39|0.00014232
01:12:41|0.00014232
01:12:41|0.00014232
01:12:43|0.00014232
01:12:43|0.00014232
01:12:45|0.00014232
01:12:45|0.00014232
01:12:46|0.00014232
01:12:47|0.00014232
01:12:48|0.00014232
01:12:50|0.00014232
01:12:51|0.00014232
01:12:51|0.00014232
01:12:53|0.00014232
01:12:54|0.00014232
01:12:55|0.00014232
01:12:56|0.00014232
01:12:57|0.00014232
01:12:58|0.00014232
01:12:59|0.00014232
01:13:00|0.00014232
01:13:01|0.00014232
01:13:02|0.00014232
01:13:03|0.00014232
01:13:04|0.00014232
01:13:05|0.00014232
01:13:06|0.00014232
01:13:07|0.00014232
01:13:08|0.00014232
01:13:09|0.00014232
01:13:10|0.00014232
01:13:11|0.00014232
01:13:12|0.00014232
01:13:13|0.00014232
01:13:14|0.00014232
01:13:15|0.00014232
01:13:16|0.00014232
01:13:17|0.00014232
01:13:18|0.00014232
01:13:20|0.00014232
01:13:20|0.00014232
01:13:21|0.00014232
01:13:23|0.00014232
01:13:24|0.00014232
01:13:25|0.00014232
01:13:26|0.00014232
01:13:27|0.00014232
01:13:28|0.00014232
01:13:29|0.00014232
01:13:30|0.00014232
01:13:31|0.00014232
01:13:32|0.00014232
01:13:33|0.00014232
01:13:34|0.00014232
01:13:36|0.00014232
01:13:37|0.00014226
01:13:38|0.00014226
01:13:38|0.00014226
01:13:41|0.00014226
01:13:41|0.00014226
01:13:43|0.00014226
01:13:44|0.00014226
01:13:45|0.00014226
01:13:46|0.00014226
01:13:48|0.00014226
01:13:48|0.00014226
01:13:50|0.00014226
01:13:50|0.00014226
01:13:52|0.00014226
01:13:53|0.00014226
01:13:54|0.00014226
01:13:54|0.00014226
01:13:55|0.00014226
01:13:56|0.00014226
01:13:58|0.00014226
01:13:59|0.00014226
01:14:00|0.00014226
01:14:02|0.00014226
01:14:04|0.00014226
01:14:05|0.00014226
01:14:06|0.00014226
01:14:07|0.00014226
01:14:08|0.00014226
01:14:09|0.00014226
01:14:11|0.00014226
01:14:11|0.00014226
01:14:12|0.00014226
01:14:14|0.00014226
01:14:15|0.00014226
01:14:16|0.00014226
01:14:17|0.0001425
01:14:18|0.00014257
01:14:19|0.00014257
01:14:20|0.00014257
01:14:21|0.00014257
01:14:22|0.00014257
01:14:23|0.00014257
01:14:24|0.00014257
01:14:25|0.00014257
01:14:26|0.00014257
01:14:27|0.00014263
01:14:28|0.00014263
01:14:29|0.00014263
01:14:30|0.00014263
01:14:31|0.00014263
01:14:32|0.00014262
01:14:33|0.00014262
01:14:34|0.00014262
01:14:35|0.00014262
01:14:37|0.00014262
01:14:38|0.00014262
01:14:39|0.00014262
01:14:40|0.00014262
01:14:41|0.00014262
01:14:42|0.00014262
01:14:44|0.00014262
01:14:44|0.00014262
01:14:45|0.00014262
01:14:47|0.00014262
01:14:48|0.00014262
01:14:49|0.00014262
01:14:50|0.00014262
01:14:52|0.00014241
01:14:53|0.00014241
01:14:53|0.00014241
01:14:54|0.00014239
01:14:55|0.00014228
01:14:57|0.00014228
01:14:57|0.00014228
01:14:58|0.00014244
01:14:59|0.00014244
01:15:00|0.00014247
01:15:01|0.00014247
01:15:03|0.00014247
01:15:04|0.00014247
01:15:06|0.00014247
01:15:06|0.00014247
01:15:07|0.00014247
01:15:09|0.00014247
01:15:09|0.00014247
01:15:11|0.00014247
01:15:13|0.00014269
01:15:14|0.00014269
01:15:15|0.00014269
01:15:16|0.00014269
01:15:17|0.00014269
01:15:17|0.00014269
01:15:18|0.00014248
01:15:20|0.00014248
01:15:20|0.00014248
01:15:21|0.00014247
01:15:23|0.00014247
01:15:23|0.00014247
01:15:24|0.00014247
01:15:25|0.00014247
01:15:26|0.00014247
01:15:28|0.00014247
01:15:29|0.00014247
01:15:29|0.00014247
01:15:31|0.00014247
01:15:32|0.00014247
01:15:33|0.00014247
01:15:33|0.00014247
01:15:34|0.00014247
01:15:35|0.00014247
01:15:36|0.00014247
01:15:38|0.00014247
01:15:39|0.00014247
01:15:39|0.00014247
01:15:42|0.00014247
01:15:42|0.00014247
01:15:44|0.00014247
01:15:45|0.00014247
01:15:47|0.00014247
01:15:48|0.00014247
01:15:48|0.00014236
01:15:49|0.00014245
01:15:50|0.00014245
01:15:51|0.00014245
01:15:52|0.00014245
01:15:54|0.00014245
01:15:55|0.00014245
01:15:55|0.00014245
01:15:57|0.00014245
01:15:57|0.00014245
01:15:59|0.00014245
01:16:00|0.00014245
01:16:00|0.00014245
01:16:01|0.00014245
01:16:02|0.00014245
01:16:04|0.00014245
01:16:05|0.00014245
01:16:06|0.00014245
01:16:07|0.00014245
01:16:08|0.00014245
01:16:09|0.00014245
01:16:10|0.00014245
01:16:11|0.00014245
01:16:12|0.00014245
01:16:13|0.00014245
01:16:14|0.00014245
01:16:15|0.00014245
01:16:16|0.00014265
01:16:17|0.00014257
01:16:18|0.00014257
01:16:19|0.00014257
01:16:21|0.00014257
01:16:21|0.00014257
01:16:22|0.00014257
01:16:24|0.00014257
01:16:25|0.00014257
01:16:26|0.00014257
01:16:27|0.00014257
01:16:28|0.00014255
01:16:29|0.00014255
01:16:30|0.00014255
01:16:31|0.00014255
01:16:32|0.00014255
01:16:33|0.00014255
01:16:34|0.00014255
01:16:35|0.00014265
01:16:36|0.00014265
01:16:37|0.00014265
01:16:38|0.00014265
01:16:39|0.00014265
01:16:40|0.00014265
01:16:41|0.00014265
01:16:42|0.00014265
01:16:43|0.00014265
01:16:44|0.00014258
01:16:45|0.00014258
01:16:46|0.00014258
01:16:47|0.00014258
01:16:49|0.00014258
01:16:49|0.00014258
01:16:50|0.00014258
01:16:51|0.00014258
01:16:52|0.00014258
01:16:53|0.00014258
01:16:54|0.00014258
01:16:55|0.00014258
01:16:56|0.00014258
01:16:57|0.00014258
01:16:58|0.00014258
01:16:59|0.00014258
01:17:00|0.00014256
01:17:01|0.00014259
01:17:02|0.00014259
01:17:04|0.00014259
01:17:05|0.00014259
01:17:06|0.00014259
01:17:07|0.00014259
01:17:08|0.00014259
01:17:09|0.00014259
01:17:10|0.00014259
01:17:11|0.00014259
01:17:13|0.00014259
01:17:13|0.00014259
01:17:15|0.00014259
01:17:16|0.00014259
01:17:16|0.00014259
01:17:17|0.00014259
01:17:18|0.00014259
01:17:19|0.00014268
01:17:21|0.00014258
01:17:21|0.00014258
01:17:22|0.00014258
01:17:23|0.00014258
01:17:24|0.00014258
01:17:25|0.00014258
01:17:26|0.00014258
01:17:27|0.00014258
01:17:29|0.00014258
01:17:30|0.00014258
01:17:31|0.00014258
01:17:32|0.00014258
01:17:33|0.00014258
01:17:34|0.00014258
01:17:35|0.00014258
01:17:36|0.00014258
01:17:37|0.00014258
01:17:39|0.00014258
01:17:40|0.00014258
01:17:41|0.00014258
01:17:41|0.00014258
01:17:42|0.00014258
01:17:44|0.00014258
01:17:46|0.00014258
01:17:46|0.00014258
01:17:48|0.00014258
01:17:49|0.00014258
01:17:50|0.00014258
01:17:51|0.00014258
01:17:52|0.00014258
01:17:53|0.00014258
01:17:54|0.00014258
01:17:55|0.00014258
01:17:57|0.00014258
01:17:58|0.00014258
01:17:59|0.00014258
01:18:00|0.00014258
01:18:00|0.00014258
01:18:01|0.00014258
01:18:02|0.00014258
01:18:05|0.00014258
01:18:06|0.00014258
01:18:07|0.00014258
01:18:09|0.00014258
01:18:10|0.00014258
01:18:11|0.00014258
01:18:12|0.00014258
01:18:14|0.0001425
01:18:15|0.0001425
01:18:16|0.0001425
01:18:17|0.0001425
01:18:18|0.0001425
01:18:19|0.00014253
01:18:20|0.00014253
01:18:21|0.00014267
01:18:22|0.00014267
01:18:22|0.00014267
01:18:24|0.00014267
01:18:25|0.00014267
01:18:26|0.00014267
01:18:27|0.00014267
01:18:28|0.00014267
01:18:29|0.00014267
01:18:30|0.00014267
01:18:32|0.00014267
01:18:32|0.00014267
01:18:33|0.00014267
01:18:35|0.00014267
01:18:35|0.00014267
01:18:37|0.00014267
01:18:37|0.00014267
01:18:38|0.00014267
01:18:39|0.00014267
01:18:41|0.00014267
01:18:42|0.00014267
01:18:42|0.00014267
01:18:44|0.00014266
01:18:45|0.00014266
01:18:45|0.00014266
01:18:47|0.00014266
01:18:49|0.00014266
01:18:50|0.00014266
01:18:52|0.00014266
01:18:52|0.00014266
01:18:53|0.00014266
01:18:54|0.00014266
01:18:55|0.00014266
01:18:56|0.00014266
01:18:57|0.00014266
01:18:58|0.00014266
01:18:59|0.00014266
01:19:00|0.00014266
01:19:01|0.00014266
01:19:02|0.00014266
01:19:03|0.00014266
01:19:05|0.00014266
01:19:05|0.00014266
01:19:06|0.00014266
01:19:07|0.00014266
01:19:08|0.00014266
01:19:09|0.00014266
01:19:10|0.00014266
01:19:11|0.00014261
01:19:12|0.00014259
01:19:13|0.00014259
01:19:14|0.00014259
01:19:15|0.00014259
01:19:17|0.00014259
01:19:18|0.00014259
01:19:19|0.00014259
01:19:20|0.00014259
01:19:21|0.00014259
01:19:22|0.00014259
01:19:23|0.00014259
01:19:24|0.00014259
01:19:25|0.00014259
01:19:26|0.00014259
01:19:27|0.00014259
01:19:28|0.00014259
01:19:29|0.00014259
01:19:30|0.00014259
01:19:30|0.00014259
01:19:32|0.00014262
01:19:33|0.00014262
01:19:34|0.00014262
01:19:35|0.00014262
01:19:37|0.00014262
01:19:37|0.00014262
01:19:38|0.00014262
01:19:39|0.00014262
01:19:41|0.00014262
01:19:42|0.00014262
01:19:43|0.00014262
01:19:45|0.00014262
01:19:47|0.00014262
01:19:47|0.00014262
01:19:48|0.00014262
01:19:50|0.00014262
01:19:52|0.00014262
01:19:53|0.00014262
01:19:53|0.00014262
01:19:55|0.00014262
01:19:56|0.00014262
01:19:57|0.00014262
01:19:59|0.00014262
01:20:01|0.00014262
01:20:01|0.00014262
01:20:02|0.00014262
01:20:03|0.00014262
01:20:06|0.00014259
01:20:07|0.00014259
01:20:08|0.00014259
01:20:10|0.00014261
01:20:11|0.00014261
01:20:12|0.00014261
01:20:13|0.00014261
01:20:13|0.00014263
01:20:14|0.00014263
01:20:16|0.00014263
01:20:17|0.00014263
01:20:18|0.00014263
01:20:19|0.00014263
01:20:21|0.00014263
01:20:22|0.00014263
01:20:22|0.00014263
01:20:23|0.00014263
01:20:24|0.00014263
01:20:25|0.00014263
01:20:26|0.00014263
01:20:28|0.00014263
01:20:29|0.00014263
01:20:30|0.00014263
01:20:31|0.00014263
01:20:32|0.00014263
01:20:33|0.0001429
01:20:34|0.0001429
01:20:35|0.00014263
01:20:36|0.00014263
01:20:37|0.00014263
01:20:38|0.00014263
01:20:39|0.00014263
01:20:40|0.00014263
01:20:41|0.00014263
01:20:42|0.00014263
01:20:43|0.00014263
01:20:44|0.00014263
01:20:45|0.00014263
01:20:47|0.00014263
01:20:47|0.00014263
01:20:49|0.00014263
01:20:51|0.00014263
01:20:52|0.00014263
01:20:52|0.00014263
01:20:55|0.00014263
01:20:56|0.00014263
01:20:57|0.00014263
01:20:59|0.00014263
01:21:00|0.00014263
01:21:00|0.00014263
01:21:02|0.00014263
01:21:03|0.00014263
01:21:03|0.00014291
01:21:05|0.00014291
01:21:06|0.00014291
01:21:07|0.00014291
01:21:08|0.00014291
01:21:09|0.00014291
01:21:11|0.00014291
01:21:11|0.00014291
01:21:12|0.00014291
01:21:14|0.00014291
01:21:15|0.00014291
01:21:16|0.00014291
01:21:17|0.00014291
01:21:18|0.00014291
01:21:19|0.00014291
01:21:20|0.00014291
01:21:22|0.00014291
01:21:23|0.00014291
01:21:24|0.00014291
01:21:25|0.00014291
01:21:27|0.00014291
01:21:27|0.00014291
01:21:28|0.00014291
01:21:29|0.00014291
01:21:30|0.00014291
01:21:31|0.00014291
01:21:32|0.00014291
01:21:34|0.00014291
01:21:35|0.00014291
01:21:35|0.00014291
01:21:36|0.00014291
01:21:37|0.00014291
01:21:38|0.00014291
01:21:39|0.00014291
01:21:40|0.00014291
01:21:41|0.00014291
01:21:42|0.00014291
01:21:44|0.00014291
01:21:45|0.00014291
01:21:46|0.00014291
01:21:48|0.00014291
01:21:48|0.00014291
01:21:50|0.00014291
01:21:51|0.00014291
01:21:51|0.00014291
01:21:52|0.00014291
01:21:53|0.00014291
01:21:56|0.00014291
01:21:56|0.00014291
01:21:57|0.00014291
01:21:58|0.00014291
01:21:59|0.00014291
01:22:00|0.00014291
01:22:01|0.00014291
01:22:02|0.00014291
01:22:03|0.00014277
01:22:04|0.00014277
01:22:05|0.00014277
01:22:06|0.00014277
01:22:08|0.00014266
01:22:09|0.00014266
01:22:10|0.00014266
01:22:12|0.00014266
01:22:12|0.00014266
01:22:14|0.00014266
01:22:14|0.00014266
01:22:15|0.00014266
01:22:16|0.0001427
01:22:17|0.0001427
01:22:19|0.0001427
01:22:20|0.0001427
01:22:20|0.0001427
01:22:21|0.0001427
01:22:22|0.0001427
01:22:24|0.0001427
01:22:24|0.0001427
01:22:25|0.0001427
01:22:26|0.0001427
01:22:28|0.0001427
01:22:28|0.0001427
01:22:29|0.0001427
01:22:30|0.0001427
01:22:31|0.0001427
01:22:32|0.0001427
01:22:33|0.0001427
01:22:34|0.0001427
01:22:35|0.0001427
01:22:36|0.0001427
01:22:38|0.0001427
01:22:38|0.0001427
01:22:40|0.0001427
01:22:41|0.0001427
01:22:41|0.0001427
01:22:43|0.0001427
01:22:44|0.0001427
01:22:45|0.0001427
01:22:47|0.0001427
01:22:48|0.0001427
01:22:49|0.0001427
01:22:50|0.0001427
01:22:52|0.0001427
01:22:52|0.0001427
01:22:53|0.0001427
01:22:54|0.0001427
01:22:55|0.0001427
01:22:56|0.0001427
01:22:58|0.0001427
01:22:59|0.0001427
01:23:00|0.0001427
01:23:01|0.0001427
01:23:02|0.0001427
01:23:03|0.0001427
01:23:05|0.0001427
01:23:07|0.0001427
01:23:07|0.0001427
01:23:08|0.0001427
01:23:09|0.0001427
01:23:10|0.0001427
01:23:11|0.0001427
01:23:13|0.0001427
01:23:15|0.0001427
01:23:16|0.0001427
01:23:18|0.0001427
01:23:18|0.0001427
01:23:19|0.0001427
01:23:21|0.00014267
01:23:22|0.00014267
01:23:23|0.00014267
01:23:25|0.00014267
01:23:25|0.00014267
01:23:26|0.00014267
01:23:27|0.00014267
01:23:28|0.0001427
01:23:29|0.0001427
01:23:31|0.0001427
01:23:31|0.0001427
01:23:32|0.0001427
01:23:33|0.0001427
01:23:34|0.0001427
01:23:35|0.0001427
01:23:36|0.0001427
01:23:37|0.0001427
01:23:38|0.0001427
01:23:39|0.0001427
01:23:40|0.0001427
01:23:41|0.0001427
01:23:42|0.0001427
01:23:43|0.0001427
01:23:44|0.0001427
01:23:46|0.0001427
01:23:47|0.0001427
01:23:48|0.0001427
01:23:49|0.0001427
01:23:51|0.00014281
01:23:52|0.00014281
01:23:54|0.00014281
01:23:55|0.00014281
01:23:56|0.00014281
01:23:56|0.00014281
01:23:57|0.00014281
01:23:58|0.00014282
01:24:00|0.00014282
01:24:01|0.00014282
01:24:02|0.00014282
01:24:03|0.00014282
01:24:05|0.00014282
01:24:06|0.00014282
01:24:07|0.00014282
01:24:09|0.00014282
01:24:10|0.00014282
01:24:11|0.00014282
01:24:12|0.00014282
01:24:13|0.00014282
01:24:14|0.00014282
01:24:15|0.00014282
01:24:16|0.00014282
01:24:16|0.00014282
01:24:18|0.00014282
01:24:20|0.00014282
01:24:20|0.00014282
01:24:21|0.00014282
01:24:22|0.00014282
01:24:23|0.00014282
01:24:24|0.00014282
01:24:25|0.00014282
01:24:26|0.00014282
01:24:27|0.00014282
01:24:28|0.00014282
01:24:29|0.00014282
01:24:31|0.00014289
01:24:31|0.00014289
01:24:33|0.00014289
01:24:33|0.00014289
01:24:34|0.00014289
01:24:35|0.00014289
01:24:37|0.00014289
01:24:38|0.00014289
01:24:39|0.00014289
01:24:40|0.00014289
01:24:41|0.00014288
01:24:42|0.00014288
01:24:43|0.00014288
01:24:44|0.00014288
01:24:45|0.00014288
01:24:46|0.00014279
01:24:48|0.00014279
01:24:49|0.00014279
01:24:50|0.00014279
01:24:51|0.00014293
01:24:52|0.00014293
01:24:53|0.00014293
01:24:54|0.00014293
01:24:56|0.00014293
01:24:57|0.00014293
01:24:57|0.00014293
01:24:59|0.00014293
01:25:00|0.00014293
01:25:00|0.00014293
01:25:01|0.00014293
01:25:03|0.00014311
01:25:04|0.00014311
01:25:05|0.00014311
01:25:06|0.00014311
01:25:07|0.00014311
01:25:09|0.00014311
01:25:09|0.00014311
01:25:11|0.00014311
01:25:11|0.00014312
01:25:12|0.00014312
01:25:14|0.00014312
01:25:15|0.00014312
01:25:17|0.00014312
01:25:17|0.00014312
01:25:19|0.00014312
01:25:20|0.00014312
01:25:21|0.00014312
01:25:22|0.00014312
01:25:23|0.00014312
01:25:24|0.00014312
01:25:26|0.00014312
01:25:26|0.00014312
01:25:27|0.00014312
01:25:28|0.00014312
01:25:29|0.00014312
01:25:30|0.00014317
01:25:32|0.00014317
01:25:32|0.00014317
01:25:33|0.00014317
01:25:34|0.00014317
01:25:35|0.00014317
01:25:36|0.00014317
01:25:38|0.00014317
01:25:38|0.00014317
01:25:39|0.00014317
01:25:40|0.00014317
01:25:41|0.00014317
01:25:42|0.00014317
01:25:44|0.00014317
01:25:44|0.0001432
01:25:45|0.0001432
01:25:47|0.0001432
01:25:49|0.0001432
01:25:50|0.0001432
01:25:52|0.0001432
01:25:53|0.0001432
01:25:53|0.0001432
01:25:54|0.0001432
01:25:55|0.0001432
01:25:56|0.0001432
01:25:57|0.0001432
01:25:58|0.0001432
01:25:59|0.0001432
01:26:00|0.0001432
01:26:01|0.0001432
01:26:03|0.0001432
01:26:04|0.0001432
01:26:05|0.0001432
01:26:06|0.0001432
01:26:07|0.0001432
01:26:08|0.0001432
01:26:09|0.0001432
01:26:10|0.0001432
01:26:11|0.0001432
01:26:12|0.0001432
01:26:13|0.00014332
01:26:14|0.00014332
01:26:15|0.00014332
01:26:16|0.00014332
01:26:17|0.00014332
01:26:18|0.00014332
01:26:19|0.00014332
01:26:21|0.00014332
01:26:22|0.00014332
01:26:22|0.00014332
01:26:24|0.00014332
01:26:25|0.00014332
01:26:25|0.00014332
01:26:28|0.00014332
01:26:28|0.00014332
01:26:29|0.00014332
01:26:30|0.00014332
01:26:31|0.00014332
01:26:32|0.00014327
01:26:33|0.00014327
01:26:34|0.00014327
01:26:35|0.00014327
01:26:36|0.00014327
01:26:37|0.00014327
01:26:38|0.00014327
01:26:39|0.00014327
01:26:40|0.00014327
01:26:41|0.00014335
01:26:42|0.00014335
01:26:43|0.00014335
01:26:44|0.00014335
01:26:45|0.00014339
01:26:46|0.00014339
01:26:47|0.00014339
01:26:48|0.00014339
01:26:49|0.00014357
01:26:51|0.00014357
01:26:52|0.00014357
01:26:53|0.00014357
01:26:54|0.00014357
01:26:58|0.00014357
01:26:59|0.00014362
01:27:00|0.00014362
01:27:01|0.00014362
01:27:02|0.00014362
01:27:03|0.00014362
01:27:05|0.00014362
01:27:06|0.00014362
01:27:07|0.00014362
01:27:08|0.00014362
01:27:09|0.00014362
01:27:10|0.00014361
01:27:11|0.00014361
01:27:17|0.00014361
01:27:17|0.00014361
01:27:18|0.00014361
01:27:20|0.00014361
01:27:20|0.00014361
01:27:21|0.00014361
01:27:22|0.00014361
01:27:23|0.00014361
01:27:25|0.00014361
01:27:25|0.00014361
01:27:26|0.00014361
01:27:28|0.00014361
01:27:28|0.00014361
01:27:29|0.00014361
01:27:31|0.00014361
01:27:31|0.00014361
01:27:33|0.0001437
01:27:33|0.0001437
01:27:34|0.0001437
01:27:35|0.0001437
01:27:36|0.0001437
01:27:37|0.0001437
01:27:38|0.0001437
01:27:39|0.0001437
01:27:40|0.0001437
01:27:42|0.0001437
01:27:43|0.0001437
01:27:43|0.00014348
01:27:44|0.00014348
01:27:45|0.00014348
01:27:46|0.00014348
01:27:47|0.00014348
01:27:48|0.0001434
01:27:50|0.0001434
01:27:51|0.0001434
01:27:52|0.0001434
01:27:53|0.0001434
01:27:54|0.00014337
01:27:55|0.00014337
01:27:57|0.00014337
01:27:57|0.00014337
01:27:59|0.00014337
01:28:00|0.00014337
01:28:00|0.00014337
01:28:02|0.00014337
01:28:03|0.00014337
01:28:04|0.00014337
01:28:05|0.00014337
01:28:06|0.00014337
01:28:06|0.00014337
01:28:08|0.00014337
01:28:09|0.00014337
01:28:10|0.00014337
01:28:11|0.00014337
01:28:12|0.00014337
01:28:13|0.00014337
01:28:15|0.00014337
01:28:16|0.00014337
01:28:16|0.00014337
01:28:17|0.00014337
01:28:18|0.00014337
01:28:19|0.00014337
01:28:21|0.00014337
01:28:22|0.00014337
01:28:23|0.00014337
01:28:24|0.00014337
01:28:24|0.00014337
01:28:25|0.00014337
01:28:26|0.00014337
01:28:27|0.00014337
01:28:29|0.00014337
01:28:30|0.00014337
01:28:30|0.00014337
01:28:31|0.00014337
01:28:32|0.00014327
01:28:33|0.00014327
01:28:34|0.00014327
01:28:35|0.00014327
01:28:36|0.00014327
01:28:37|0.00014327
01:28:39|0.00014327
01:28:39|0.00014327
01:28:40|0.00014327
01:28:42|0.00014327
01:28:42|0.00014327
01:28:44|0.00014327
01:28:45|0.00014327
01:28:45|0.00014327
01:28:46|0.00014327
01:28:47|0.00014327
01:28:48|0.00014327
01:28:49|0.00014327
01:28:51|0.00014327
01:28:52|0.00014327
01:28:53|0.00014327
01:28:53|0.00014327
01:28:54|0.00014327
01:28:56|0.0001432
01:28:57|0.0001432
01:28:58|0.0001432
01:28:59|0.0001432
01:29:00|0.0001432
01:29:01|0.0001432
01:29:02|0.0001432
01:29:04|0.00014323
01:29:05|0.00014323
01:29:06|0.00014323
01:29:07|0.00014323
01:29:08|0.0001433
01:29:09|0.0001433
01:29:10|0.0001433
01:29:11|0.0001433
01:29:12|0.00014334
01:29:13|0.00014334
01:29:15|0.00014334
01:29:15|0.00014334
01:29:16|0.00014334
01:29:18|0.00014334
01:29:19|0.00014334
01:29:20|0.00014334
01:29:21|0.00014334
01:29:22|0.00014334
01:29:23|0.00014334
01:29:24|0.00014334
01:29:24|0.00014334
01:29:26|0.00014334
01:29:27|0.00014334
01:29:28|0.00014334
01:29:28|0.00014334
01:29:29|0.00014334
01:29:31|0.00014334
01:29:33|0.00014334
01:29:33|0.00014334
01:29:34|0.00014334
01:29:35|0.00014334
01:29:36|0.00014334
01:29:37|0.00014337
01:29:38|0.00014337
01:29:40|0.00014337
01:29:41|0.00014337
01:29:43|0.00014337
01:29:44|0.00014337
01:29:44|0.00014337
01:29:45|0.00014337
01:29:46|0.00014337
01:29:48|0.00014337
01:29:48|0.00014337
01:29:49|0.00014337
01:29:51|0.00014337
01:29:52|0.00014337
01:29:53|0.00014337
01:29:55|0.00014337
01:29:57|0.0001434
01:29:57|0.0001434
01:29:59|0.0001434
01:30:00|0.0001434
01:30:00|0.0001434
01:30:03|0.0001433
01:30:04|0.0001433
01:30:04|0.0001433
01:30:06|0.0001433
01:30:07|0.0001433
01:30:09|0.0001433
01:30:09|0.0001433
01:30:11|0.0001433
01:30:12|0.0001433
01:30:13|0.0001433
01:30:14|0.0001433
01:30:15|0.00014343
01:30:16|0.00014343
01:30:17|0.00014343
01:30:18|0.00014343
01:30:19|0.00014343
01:30:20|0.00014343
01:30:21|0.00014343
01:30:22|0.00014343
01:30:23|0.00014343
01:30:24|0.00014343
01:30:25|0.00014343
01:30:26|0.00014343
01:30:27|0.00014343
01:30:28|0.00014343
01:30:29|0.00014343
01:30:30|0.00014343
01:30:31|0.00014343
01:30:32|0.00014343
01:30:33|0.00014343
01:30:34|0.00014343
01:30:35|0.00014343
01:30:36|0.00014343
01:30:38|0.00014343
01:30:38|0.00014343
01:30:40|0.00014343
01:30:41|0.00014343
01:30:42|0.00014343
01:30:43|0.00014343
01:30:45|0.00014343
01:30:46|0.00014343
01:30:47|0.00014343
01:30:48|0.00014343
01:30:49|0.00014343
01:30:50|0.00014343
01:30:51|0.00014343
01:30:52|0.00014343
01:30:53|0.00014343
01:30:54|0.00014343
01:30:55|0.00014343
01:30:56|0.00014315
01:30:58|0.00014315
01:30:59|0.00014315
01:31:00|0.00014315
01:31:00|0.00014315
01:31:01|0.00014311
01:31:03|0.00014311
01:31:03|0.00014311
01:31:05|0.00014311
01:31:06|0.00014311
01:31:07|0.00014311
01:31:08|0.00014311
01:31:09|0.00014311
01:31:10|0.00014311
01:31:11|0.00014311
01:31:12|0.00014311
01:31:13|0.00014311
01:31:14|0.00014311
01:31:15|0.00014311
01:31:16|0.00014311
01:31:17|0.00014311
01:31:18|0.00014311
01:31:19|0.00014311
01:31:20|0.00014311
01:31:21|0.00014311
01:31:22|0.00014311
01:31:23|0.00014311
01:31:25|0.00014311
01:31:26|0.00014311
01:31:27|0.00014311
01:31:28|0.00014311
01:31:29|0.00014311
01:31:30|0.00014311
01:31:31|0.00014311
01:31:32|0.00014311
01:31:33|0.00014311
01:31:34|0.00014311
01:31:35|0.00014311
01:31:37|0.00014311
01:31:37|0.00014311
01:31:38|0.00014311
01:31:39|0.00014311
01:31:41|0.00014311
01:31:41|0.00014311
01:31:42|0.00014311
01:31:43|0.00014311
01:31:45|0.00014311
01:31:46|0.00014311
01:31:47|0.00014311
01:31:48|0.00014311
01:31:49|0.00014311
01:31:50|0.00014311
01:31:51|0.00014311
01:31:52|0.00014311
01:31:53|0.00014311
01:31:54|0.00014311
01:31:55|0.00014311
01:31:57|0.00014311
01:31:58|0.00014311
01:31:58|0.00014311
01:32:00|0.00014311
01:32:00|0.00014311
01:32:02|0.00014311
01:32:03|0.00014311
01:32:03|0.00014311
01:32:05|0.00014311
01:32:06|0.00014311
01:32:07|0.00014311
01:32:08|0.00014311
01:32:09|0.00014311
01:32:10|0.00014311
01:32:11|0.00014311
01:32:12|0.00014311
01:32:13|0.00014311
01:32:14|0.00014311
01:32:15|0.00014311
01:32:16|0.00014311
01:32:17|0.00014311
01:32:18|0.00014311
01:32:19|0.00014311
01:32:20|0.00014311
01:32:21|0.00014329
01:32:22|0.00014329
01:32:23|0.00014329
01:32:24|0.00014329
01:32:25|0.00014329
01:32:26|0.00014329
01:32:28|0.00014327
01:32:29|0.00014327
01:32:30|0.00014327
01:32:31|0.00014327
01:32:32|0.00014327
01:32:34|0.00014327
01:32:35|0.00014327
01:32:36|0.00014327
01:32:36|0.00014327
01:32:38|0.00014327
01:32:39|0.00014311
01:32:41|0.00014311
01:32:41|0.00014311
01:32:42|0.00014311
01:32:43|0.00014311
01:32:44|0.00014311
01:32:45|0.00014311
01:32:46|0.00014311
01:32:47|0.00014311
01:32:48|0.00014307
01:32:49|0.00014307
01:32:50|0.00014307
01:32:51|0.00014307
01:32:52|0.00014307
01:32:54|0.00014307
01:32:55|0.00014307
01:32:56|0.00014307
01:32:57|0.00014307
01:32:59|0.00014307
01:32:59|0.00014307
01:33:01|0.00014299
01:33:02|0.00014299
01:33:03|0.00014299
01:33:04|0.00014298
01:33:05|0.00014298
01:33:07|0.00014306
01:33:09|0.00014306
01:33:09|0.00014306
01:33:10|0.00014306
01:33:11|0.00014306
01:33:12|0.00014306
01:33:14|0.00014306
01:33:15|0.00014306
01:33:15|0.00014306
01:33:16|0.00014306
01:33:18|0.00014306
01:33:18|0.00014306
01:33:20|0.00014306
01:33:21|0.00014306
01:33:22|0.00014306
01:33:23|0.00014306
01:33:24|0.00014306
01:33:25|0.00014306
01:33:26|0.00014319
01:33:27|0.00014319
01:33:28|0.00014319
01:33:29|0.00014325
01:33:30|0.00014325
01:33:31|0.00014325
01:33:32|0.00014325
01:33:33|0.00014325
01:33:34|0.00014325
01:33:35|0.00014325
01:33:36|0.00014325
01:33:37|0.00014325
01:33:38|0.00014325
01:33:39|0.00014325
01:33:40|0.00014325
01:33:41|0.00014325
01:33:42|0.00014315
01:33:43|0.00014315
01:33:44|0.00014315
01:33:45|0.00014315
01:33:46|0.00014315
01:33:47|0.00014315
01:33:48|0.00014315
01:33:49|0.00014315
01:33:50|0.00014315
01:33:51|0.00014315
01:33:52|0.00014315
01:33:53|0.00014315
01:33:54|0.00014315
01:33:56|0.00014315
01:33:57|0.00014331
01:33:58|0.00014337
01:33:58|0.00014342
01:33:59|0.00014342
01:34:01|0.00014342
01:34:01|0.00014342
01:34:03|0.00014342
01:34:03|0.00014342
01:34:06|0.00014342
01:34:07|0.00014342
01:34:07|0.00014342
01:34:09|0.00014346
01:34:11|0.00014346
01:34:12|0.00014346
01:34:13|0.00014346
01:34:14|0.00014346
01:34:15|0.00014346
01:34:16|0.00014346
01:34:17|0.00014346
01:34:18|0.00014346
01:34:19|0.00014346
01:34:21|0.00014346
01:34:22|0.00014346
01:34:22|0.00014346
01:34:24|0.00014346
01:34:24|0.00014346
01:34:25|0.00014324
01:34:26|0.00014324
01:34:28|0.00014324
01:34:28|0.00014324
01:34:30|0.00014324
01:34:30|0.00014324
01:34:31|0.00014345
01:34:32|0.00014345
01:34:33|0.00014345
01:34:34|0.00014345
01:34:36|0.00014345
01:34:36|0.00014345
01:34:37|0.00014345
01:34:39|0.00014345
01:34:40|0.00014345
01:34:41|0.00014345
01:34:42|0.00014345
01:34:43|0.00014316
01:34:44|0.00014316
01:34:45|0.00014316
01:34:46|0.00014316
01:34:47|0.00014316
01:34:48|0.00014316
01:34:49|0.00014316
01:34:50|0.00014316
01:34:51|0.00014316
01:34:52|0.00014316
01:34:53|0.00014316
01:34:54|0.00014319
01:34:55|0.00014319
01:34:57|0.00014319
01:34:57|0.00014319
01:34:59|0.00014319
01:34:59|0.00014319
01:35:00|0.00014319
01:35:01|0.00014319
01:35:02|0.00014319
01:35:03|0.00014319
01:35:04|0.00014319
01:35:05|0.00014319
01:35:08|0.00014325
01:35:08|0.00014325
01:35:10|0.00014325
01:35:11|0.00014325
01:35:13|0.00014325
01:35:14|0.00014325
01:35:15|0.00014315
01:35:16|0.00014315
01:35:17|0.00014315
01:35:18|0.00014315
01:35:19|0.00014315
01:35:19|0.00014315
01:35:21|0.00014315
01:35:22|0.00014315
01:35:23|0.00014315
01:35:24|0.00014315
01:35:25|0.00014315
01:35:26|0.00014315
01:35:27|0.00014323
01:35:28|0.00014323
01:35:29|0.00014323
01:35:29|0.00014323
01:35:31|0.00014323
01:35:32|0.00014323
01:35:33|0.00014323
01:35:34|0.00014323
01:35:35|0.00014323
01:35:36|0.00014323
01:35:37|0.00014323
01:35:38|0.00014323
01:35:38|0.00014319
01:35:40|0.00014319
01:35:41|0.00014319
01:35:42|0.00014319
01:35:43|0.00014319
01:35:44|0.00014319
01:35:45|0.00014319
01:35:46|0.00014319
01:35:47|0.00014319
01:35:48|0.00014319
01:35:49|0.00014319
01:35:50|0.00014319
01:35:52|0.00014319
01:35:53|0.00014319
01:35:53|0.00014319
01:35:54|0.00014319
01:35:57|0.00014319
01:35:58|0.0001431
01:35:59|0.0001431
01:35:59|0.0001431
01:36:02|0.0001431
01:36:03|0.0001431
01:36:04|0.0001431
01:36:05|0.0001431
01:36:06|0.0001431
01:36:07|0.0001431
01:36:08|0.0001431
01:36:10|0.0001431
01:36:10|0.0001431
01:36:11|0.0001431
01:36:13|0.0001431
01:36:14|0.0001431
01:36:15|0.0001431
01:36:16|0.0001431
01:36:17|0.0001431
01:36:18|0.0001431
01:36:19|0.0001431
01:36:20|0.00014319
01:36:21|0.00014319
01:36:22|0.00014319
01:36:23|0.00014319
01:36:24|0.00014319
01:36:26|0.00014319
01:36:27|0.00014319
01:36:28|0.00014319
01:36:29|0.0001433
01:36:29|0.0001433
01:36:30|0.0001433
01:36:32|0.0001433
01:36:32|0.0001433
01:36:33|0.0001433
01:36:34|0.0001433
01:36:35|0.0001433
01:36:37|0.00014333
01:36:38|0.00014324
01:36:39|0.00014324
01:36:40|0.00014324
01:36:42|0.00014324
01:36:42|0.00014324
01:36:43|0.00014324
01:36:44|0.00014324
01:36:45|0.00014319
01:36:46|0.00014319
01:36:47|0.00014319
01:36:49|0.00014319
01:36:49|0.00014319
01:36:50|0.00014319
01:36:51|0.00014319
01:36:52|0.00014319
01:36:53|0.00014319
01:36:54|0.00014319
01:36:55|0.00014319
01:36:56|0.00014319
01:36:58|0.00014319
01:36:59|0.00014319
01:37:00|0.00014319
01:37:01|0.0001433
01:37:03|0.0001433
01:37:04|0.0001433
01:37:06|0.0001433
01:37:07|0.0001433
01:37:09|0.0001433
01:37:09|0.0001433
01:37:11|0.0001433
01:37:12|0.0001433
01:37:12|0.0001433
01:37:14|0.0001434
01:37:14|0.0001434
01:37:15|0.0001434
01:37:17|0.0001434
01:37:18|0.0001433
01:37:19|0.0001433
01:37:20|0.0001433
01:37:21|0.0001433
01:37:22|0.0001433
01:37:23|0.0001433
01:37:24|0.0001433
01:37:25|0.0001433
01:37:26|0.0001433
01:37:27|0.0001433
01:37:28|0.0001433
01:37:30|0.0001433
01:37:31|0.0001433
01:37:31|0.0001433
01:37:32|0.0001433
01:37:34|0.0001433
01:37:35|0.0001433
01:37:35|0.0001433
01:37:37|0.0001433
01:37:37|0.0001433
01:37:43|0.0001433
01:37:43|0.0001433
01:37:45|0.00014345
01:37:45|0.00014344
01:37:46|0.00014345
01:37:47|0.00014345
01:37:49|0.00014345
01:37:49|0.00014345
01:37:50|0.00014345
01:37:51|0.00014345
01:37:52|0.00014345
01:37:53|0.00014345
01:37:54|0.00014345
01:37:55|0.00014345
01:37:56|0.00014345
01:37:57|0.00014357
01:37:58|0.00014357
01:37:59|0.00014357
01:38:02|0.00014357
01:38:03|0.00014357
01:38:04|0.00014357
01:38:05|0.00014357
01:38:06|0.00014357
01:38:08|0.00014357
01:38:08|0.00014357
01:38:10|0.00014357
01:38:10|0.00014357
01:38:11|0.00014357
01:38:12|0.00014368
01:38:14|0.00014368
01:38:14|0.00014368
01:38:16|0.00014368
01:38:17|0.00014368
01:38:18|0.00014368
01:38:19|0.00014368
01:38:21|0.00014368
01:38:21|0.00014368
01:38:23|0.00014368
01:38:23|0.00014368
01:38:25|0.00014368
01:38:26|0.00014368
01:38:26|0.00014368
01:38:28|0.00014368
01:38:29|0.00014368
01:38:29|0.00014371
01:38:30|0.00014371
01:38:31|0.00014372
01:38:32|0.00014372
01:38:34|0.00014372
01:38:34|0.00014372
01:38:36|0.00014372
01:38:36|0.00014372
01:38:37|0.00014372
01:38:39|0.00014372
01:38:39|0.00014372
01:38:41|0.00014372
01:38:43|0.00014372
01:38:43|0.00014372
01:38:44|0.00014372
01:38:45|0.00014372
01:38:46|0.00014372
01:38:47|0.00014372
01:38:48|0.00014372
01:38:49|0.00014382
01:38:50|0.00014382
01:38:51|0.00014382
01:38:52|0.00014382
01:38:53|0.00014397
01:38:54|0.00014397
01:38:55|0.00014397
01:38:56|0.00014397
01:38:57|0.00014397
01:38:59|0.00014397
01:38:59|0.00014397
01:39:01|0.00014391
01:39:02|0.00014392
01:39:04|0.00014392
01:39:05|0.00014392
01:39:06|0.0001439
01:39:08|0.0001439
01:39:08|0.0001439
01:39:09|0.0001439
01:39:11|0.0001439
01:39:12|0.0001439
01:39:13|0.0001439
01:39:14|0.0001439
01:39:15|0.0001439
01:39:16|0.0001439
01:39:18|0.0001439
01:39:19|0.0001439
01:39:20|0.0001439
01:39:20|0.0001439
01:39:22|0.0001439
01:39:23|0.0001439
01:39:25|0.0001439
01:39:26|0.0001439
01:39:27|0.0001439
01:39:28|0.0001439
01:39:29|0.0001439
01:39:30|0.0001439
01:39:31|0.0001439
01:39:32|0.0001439
01:39:33|0.00014415
01:39:34|0.00014415
01:39:35|0.00014415
01:39:36|0.0001442
01:39:37|0.0001442
01:39:38|0.00014407
01:39:39|0.00014407
01:39:40|0.00014407
01:39:41|0.00014407
01:39:42|0.00014407
01:39:43|0.00014407
01:39:44|0.00014407
01:39:45|0.00014407
01:39:47|0.00014391
01:39:47|0.00014391
01:39:49|0.00014391
01:39:50|0.00014391
01:39:51|0.00014391
01:39:53|0.00014391
01:39:53|0.00014391
01:39:55|0.00014391
01:39:56|0.00014391
01:39:56|0.00014391
01:39:58|0.00014391
01:39:58|0.00014391
01:40:00|0.00014391
01:40:00|0.00014391
01:40:01|0.00014391
01:40:02|0.00014391
01:40:03|0.00014391
01:40:04|0.00014391
01:40:06|0.00014391
01:40:07|0.00014391
01:40:07|0.00014391
01:40:09|0.00014391
01:40:09|0.00014391
01:40:12|0.00014392
01:40:12|0.00014392
01:40:13|0.00014392
01:40:14|0.00014392
01:40:16|0.00014392
01:40:17|0.00014392
01:40:18|0.00014392
01:40:19|0.00014392
01:40:21|0.00014392
01:40:21|0.00014392
01:40:22|0.00014392
01:40:23|0.00014392
01:40:24|0.00014392
01:40:25|0.00014392
01:40:26|0.00014392
01:40:27|0.00014392
01:40:28|0.00014392
01:40:29|0.00014392
01:40:30|0.00014392
01:40:31|0.0001442
01:40:32|0.0001442
01:40:33|0.0001442
01:40:34|0.0001442
01:40:35|0.0001442
01:40:37|0.0001442
01:40:37|0.0001442
01:40:38|0.0001442
01:40:39|0.0001442
01:40:40|0.0001442
01:40:41|0.0001442
01:40:42|0.00014419
01:40:43|0.00014407
01:40:44|0.00014407
01:40:45|0.00014407
01:40:46|0.00014407
01:40:48|0.00014407
01:40:48|0.00014407
01:40:49|0.00014407
01:40:51|0.00014407
01:40:52|0.00014407
01:40:53|0.00014407
01:40:54|0.00014407
01:40:55|0.00014407
01:40:57|0.00014425
01:40:57|0.00014425
01:40:58|0.00014425
01:40:59|0.00014425
01:41:01|0.00014425
01:41:02|0.00014435
01:41:03|0.00014435
01:41:04|0.00014435
01:41:06|0.0001443
01:41:10|0.0001443
01:41:11|0.0001443
01:41:12|0.0001443
01:41:13|0.0001443
01:41:14|0.0001443
01:41:15|0.0001443
01:41:16|0.0001443
01:41:18|0.0001443
01:41:18|0.00014449
01:41:20|0.00014449
01:41:21|0.00014449
01:41:22|0.00014449
01:41:23|0.00014449
01:41:23|0.00014449
01:41:24|0.00014446
01:41:25|0.00014446
01:41:26|0.00014449
01:41:27|0.00014449
01:41:28|0.00014449
01:41:30|0.00014449
01:41:30|0.00014449
01:41:32|0.00014449
01:41:32|0.00014449
01:41:34|0.00014449
01:41:34|0.00014449
01:41:35|0.00014449
01:41:37|0.00014449
01:41:37|0.00014449
01:41:39|0.00014449
01:41:40|0.00014449
01:41:40|0.00014449
01:41:41|0.00014449
01:41:43|0.00014449
01:41:43|0.00014449
01:41:45|0.00014449
01:41:46|0.00014449
01:41:46|0.00014449
01:41:48|0.00014449
01:41:49|0.00014449
01:41:49|0.00014449
01:41:50|0.00014449
01:41:52|0.00014449
01:41:53|0.00014449
01:41:54|0.0001445
01:41:55|0.0001445
01:41:56|0.0001445
01:41:57|0.0001445
01:41:57|0.0001445
01:41:59|0.0001445
01:42:00|0.0001445
01:42:01|0.0001445
01:42:01|0.0001445
01:42:04|0.0001445
01:42:05|0.0001445
01:42:06|0.0001445
01:42:06|0.0001445
01:42:08|0.00014451
01:42:08|0.0001445
01:42:11|0.0001445
01:42:11|0.0001445
01:42:12|0.0001445
01:42:13|0.0001445
01:42:15|0.0001445
01:42:15|0.0001445
01:42:17|0.00014449
01:42:17|0.00014449
01:42:19|0.00014449
01:42:20|0.00014449
01:42:21|0.0001445
01:42:21|0.0001445
01:42:24|0.0001445
01:42:24|0.00014463
01:42:26|0.00014458
01:42:27|0.00014458
01:42:29|0.00014458
01:42:30|0.00014458
01:42:31|0.00014458
01:42:32|0.00014458
01:42:33|0.00014458
01:42:34|0.00014475
01:42:35|0.00014486
01:42:36|0.00014474
01:42:37|0.00014474
01:42:37|0.00014474
01:42:39|0.00014498
01:42:40|0.0001451
01:42:41|0.00014502
01:42:42|0.00014502
01:42:43|0.00014502
01:42:44|0.00014502
01:42:45|0.00014508
01:42:46|0.00014508
01:42:48|0.00014508
01:42:49|0.000145
01:42:50|0.00014491
01:42:51|0.00014491
01:42:52|0.00014491
01:42:53|0.00014491
01:42:54|0.00014491
01:42:55|0.00014491
01:42:56|0.00014491
01:42:57|0.00014491
01:42:58|0.00014491
01:42:59|0.00014491
01:43:00|0.00014491
01:43:01|0.00014491
01:43:02|0.00014491
01:43:03|0.00014491
01:43:05|0.00014491
01:43:06|0.00014491
01:43:06|0.00014514
01:43:08|0.00014514
01:43:09|0.00014514
01:43:10|0.00014514
01:43:11|0.00014514
01:43:12|0.00014514
01:43:13|0.00014504
01:43:14|0.00014504
01:43:15|0.00014504
01:43:17|0.00014528
01:43:18|0.00014528
01:43:20|0.00014529
01:43:20|0.00014523
01:43:21|0.00014523
01:43:22|0.00014523
01:43:23|0.00014526
01:43:24|0.00014526
01:43:26|0.00014526
01:43:26|0.00014522
01:43:28|0.00014522
01:43:29|0.00014522
01:43:30|0.00014522
01:43:31|0.00014522
01:43:33|0.00014522
01:43:34|0.00014522
01:43:35|0.00014522
01:43:36|0.00014522
01:43:37|0.00014522
01:43:38|0.00014526
01:43:39|0.00014526
01:43:40|0.00014526
01:43:41|0.00014526
01:43:42|0.00014526
01:43:43|0.00014526
01:43:44|0.00014526
01:43:46|0.00014526
01:43:47|0.00014526
01:43:47|0.00014526
01:43:49|0.00014526
01:43:49|0.00014526
01:43:51|0.00014526
01:43:51|0.00014514
01:43:52|0.00014514
01:43:53|0.00014514
01:43:54|0.00014514
01:43:56|0.00014514
01:43:57|0.00014494
01:43:57|0.00014492
01:43:58|0.00014492
01:43:59|0.00014492
01:44:00|0.00014492
01:44:01|0.00014485
01:44:02|0.00014485
01:44:03|0.00014485
01:44:05|0.00014485
01:44:07|0.00014485
01:44:08|0.00014485
01:44:08|0.00014485
01:44:11|0.00014516
01:44:12|0.00014516
01:44:13|0.00014516
01:44:13|0.00014516
01:44:14|0.00014516
01:44:15|0.00014527
01:44:16|0.00014527
01:44:18|0.00014527
01:44:18|0.00014527
01:44:20|0.00014527
01:44:20|0.00014527
01:44:21|0.00014527
01:44:22|0.00014527
01:44:34|0.00014527
01:44:35|0.00014513
01:44:35|0.00014513
01:44:37|0.00014513
01:44:38|0.00014513
01:44:39|0.00014513
01:44:40|0.00014505
01:44:41|0.00014505
01:44:42|0.00014505
01:44:43|0.00014505
01:44:44|0.00014505
01:44:45|0.00014505
01:44:46|0.00014505
01:44:47|0.00014505
01:44:48|0.00014505
01:44:49|0.00014505
01:44:50|0.00014505
01:44:51|0.00014505
01:44:53|0.00014505
01:44:53|0.00014505
01:44:54|0.00014505
01:44:55|0.00014505
01:44:56|0.00014505
01:44:58|0.00014505
01:44:59|0.00014505
01:45:00|0.00014505
01:45:01|0.00014505
01:45:02|0.00014505
01:45:04|0.00014505
01:45:04|0.00014505
01:45:06|0.00014505
01:45:07|0.00014505
01:45:08|0.00014505
01:45:09|0.00014505
01:45:10|0.00014505
01:45:11|0.00014505
01:45:12|0.00014506
01:45:13|0.00014506
01:45:15|0.00014506
01:45:16|0.00014506
01:45:17|0.00014506
01:45:18|0.00014506
01:45:20|0.00014506
01:45:21|0.00014506
01:45:22|0.00014506
01:45:23|0.00014506
01:45:24|0.00014506
01:45:26|0.00014506
01:45:26|0.00014506
01:45:27|0.00014506
01:45:28|0.00014506
01:45:29|0.00014506
01:45:30|0.00014506
01:45:31|0.00014506
01:45:32|0.00014506
01:45:33|0.00014506
01:45:34|0.00014506
01:45:35|0.00014506
01:45:36|0.00014506
01:45:37|0.00014506
01:45:38|0.00014506
01:45:39|0.00014506
01:45:40|0.00014506
01:45:42|0.00014506
01:45:43|0.00014506
01:45:44|0.00014506
01:45:45|0.00014506
01:45:46|0.00014506
01:45:47|0.00014506
01:45:48|0.00014506
01:45:49|0.00014506
01:45:50|0.00014506
01:45:51|0.00014506
01:45:52|0.00014506
01:45:54|0.00014506
01:45:54|0.00014506
01:45:55|0.00014506
01:45:56|0.00014506
01:45:57|0.00014506
01:45:58|0.00014506
01:45:59|0.00014506
01:46:00|0.00014506
01:46:01|0.00014506
01:46:02|0.00014506
01:46:04|0.00014506
01:46:06|0.00014506
01:46:07|0.000145
01:46:07|0.000145
01:46:09|0.000145
01:46:11|0.000145
01:46:12|0.000145
01:46:13|0.000145
01:46:14|0.000145
01:46:16|0.000145
01:46:17|0.000145
01:46:17|0.000145
01:46:26|0.000145
01:46:27|0.000145
01:46:28|0.000145
01:46:29|0.000145
01:46:31|0.000145
01:46:31|0.000145
01:46:32|0.000145
01:46:33|0.000145
01:46:35|0.000145
01:46:36|0.00014513
01:46:36|0.00014513
01:46:38|0.00014513
01:46:39|0.00014513
01:46:39|0.00014513
01:46:41|0.00014513
01:46:42|0.00014513
01:46:43|0.00014513
01:46:44|0.00014519
01:46:45|0.00014519
01:46:46|0.00014519
01:46:48|0.00014519
01:46:50|0.00014519
01:46:50|0.00014519
01:46:51|0.00014528
01:46:52|0.00014528
01:46:53|0.0001454
01:46:54|0.0001454
01:46:55|0.00014527
01:46:56|0.0001451
01:46:57|0.0001451
01:46:58|0.0001451
01:46:59|0.0001451
01:47:00|0.0001451
01:47:01|0.0001451
01:47:02|0.0001451
01:47:03|0.00014526
01:47:04|0.00014526
01:47:06|0.00014526
01:47:07|0.00014526
01:47:09|0.00014526
01:47:11|0.00014526
01:47:12|0.00014526
01:47:13|0.00014526
01:47:14|0.00014517
01:47:15|0.00014517
01:47:17|0.00014514
01:47:17|0.00014518
01:47:18|0.00014518
01:47:19|0.00014518
01:47:20|0.00014518
01:47:21|0.00014518
01:47:22|0.00014493
01:47:23|0.00014493
01:47:24|0.00014493
01:47:25|0.0001447
01:47:26|0.0001447
01:47:27|0.0001447
01:47:28|0.00014456
01:47:29|0.00014456
01:47:30|0.00014456
01:47:32|0.00014456
01:47:32|0.00014456
01:47:33|0.00014456
01:47:34|0.00014456
01:47:35|0.00014456
01:47:37|0.00014456
01:47:38|0.0001444
01:47:39|0.00014439
01:47:40|0.00014439
01:47:41|0.00014439
01:47:42|0.00014439
01:47:44|0.00014439
01:47:44|0.00014439
01:47:45|0.00014439
01:47:46|0.00014439
01:47:47|0.00014439
01:47:49|0.00014456
01:47:49|0.00014445
01:47:50|0.00014445
01:47:51|0.00014467
01:47:52|0.00014467
01:47:54|0.00014467
01:47:54|0.00014467
01:47:56|0.00014467
01:47:56|0.00014464
01:47:57|0.00014464
01:47:59|0.00014464
01:48:00|0.00014464
01:48:01|0.00014464
01:48:02|0.00014464
01:48:03|0.00014464
01:48:04|0.00014464
01:48:05|0.00014464
01:48:07|0.00014464
01:48:08|0.00014474
01:48:09|0.00014474
01:48:10|0.00014474
01:48:11|0.00014474
01:48:13|0.00014474
01:48:14|0.00014474
01:48:15|0.00014465
01:48:16|0.00014465
01:48:17|0.00014465
01:48:20|0.00014465
01:48:21|0.00014465
01:48:23|0.00014465
01:48:24|0.00014465
01:48:24|0.00014465
01:48:25|0.00014465
01:48:26|0.00014465
01:48:27|0.00014465
01:48:28|0.00014465
01:48:30|0.00014465
01:48:31|0.00014465
01:48:32|0.00014465
01:48:33|0.00014465
01:48:34|0.00014465
01:48:36|0.00014465
01:48:37|0.00014465
01:48:38|0.00014465
01:48:39|0.00014465
01:48:41|0.00014465
01:48:41|0.00014465
01:48:43|0.00014456
01:48:44|0.00014456
01:48:45|0.00014455
01:48:46|0.00014455
01:48:47|0.00014456
01:48:48|0.00014454
01:48:50|0.00014454
01:48:51|0.00014454
01:48:52|0.00014454
01:48:53|0.00014457
01:48:54|0.00014457
01:48:55|0.00014457
01:48:56|0.0001446
01:48:57|0.0001446
01:48:58|0.0001446
01:48:58|0.0001446
01:49:00|0.0001446
01:49:01|0.0001446
01:49:02|0.0001446
01:49:03|0.0001446
01:49:05|0.0001446
01:49:05|0.0001446
01:49:06|0.0001446
01:49:07|0.0001446
01:49:09|0.0001446
01:49:10|0.0001446
01:49:11|0.0001446
01:49:12|0.0001446
01:49:13|0.0001446
01:49:14|0.0001446
01:49:15|0.0001446
01:49:17|0.0001446
01:49:18|0.00014463
01:49:19|0.00014463
01:49:20|0.00014463
01:49:21|0.00014463
01:49:22|0.00014463
01:49:23|0.00014463
01:49:24|0.00014463
01:49:25|0.00014463
01:49:26|0.00014463
01:49:27|0.00014463
01:49:29|0.00014463
01:49:29|0.00014463
01:49:30|0.00014465
01:49:31|0.00014465
01:49:32|0.00014465
01:49:33|0.00014465
01:49:34|0.00014465
01:49:36|0.00014465
01:49:36|0.00014465
01:49:37|0.00014462
01:49:38|0.00014462
01:49:39|0.00014462
01:49:40|0.00014462
01:49:41|0.00014452
01:49:42|0.00014452
01:49:43|0.00014452
01:49:44|0.00014452
01:49:45|0.00014452
01:49:46|0.00014452
01:49:47|0.00014452
01:49:48|0.00014452
01:49:50|0.00014452
01:49:50|0.00014452
01:49:51|0.00014452
01:49:53|0.00014452
01:49:53|0.00014452
01:49:55|0.00014452
01:49:56|0.00014452
01:49:56|0.00014452
01:49:57|0.00014455
01:49:59|0.00014455
01:50:00|0.00014455
01:50:00|0.00014455
01:50:01|0.00014455
01:50:02|0.00014455
01:50:04|0.00014455
01:50:04|0.00014455
01:50:06|0.00014455
01:50:07|0.00014444
01:50:08|0.0001445
01:50:09|0.0001445
01:50:10|0.0001445
01:50:11|0.0001445
01:50:12|0.0001445
01:50:14|0.0001445
01:50:15|0.0001445
01:50:16|0.0001444
01:50:17|0.0001444
01:50:18|0.0001444
01:50:19|0.0001444
01:50:21|0.00014463
01:50:22|0.00014463
01:50:23|0.00014463
01:50:23|0.000144
01:50:24|0.000144
01:50:26|0.000144
01:50:26|0.000144
01:50:28|0.000144
01:50:29|0.000144
01:50:30|0.000144
01:50:31|0.000144
01:50:33|0.000144
01:50:34|0.000144
01:50:34|0.000144
01:50:35|0.000144
01:50:36|0.000144
01:50:37|0.000144
01:50:38|0.00014449
01:50:39|0.00014449
01:50:40|0.00014449
01:50:41|0.00014449
01:50:42|0.00014449
01:50:43|0.00014449
01:50:44|0.00014449
01:50:45|0.00014449
01:50:47|0.00014449
01:50:49|0.00014449
01:50:50|0.00014463
01:50:51|0.00014463
01:50:51|0.00014463
01:50:52|0.00014463
01:50:55|0.00014463
01:50:55|0.00014463
01:50:57|0.00014491
01:50:58|0.00014508
01:50:59|0.00014508
01:51:00|0.00014508
01:51:01|0.00014508
01:51:02|0.00014508
01:51:03|0.00014508
01:51:04|0.00014508
01:51:06|0.00014508
01:51:06|0.00014508
01:51:09|0.00014508
01:51:09|0.00014508
01:51:10|0.00014508
01:51:11|0.00014508
01:51:12|0.00014508
01:51:13|0.00014508
01:51:15|0.00014508
01:51:16|0.00014508
01:51:17|0.00014508
01:51:18|0.00014509
01:51:20|0.00014509
01:51:22|0.00014509
01:51:22|0.00014509
01:51:23|0.00014509
01:51:24|0.00014509
01:51:26|0.00014509
01:51:27|0.00014509
01:51:28|0.00014509
01:51:29|0.00014509
01:51:30|0.00014509
01:51:31|0.00014509
01:51:32|0.00014509
01:51:33|0.00014509
01:51:34|0.00014509
01:51:35|0.00014509
01:51:41|0.00014509
01:51:41|0.00014509
01:51:43|0.00014509
01:51:44|0.00014509
01:51:45|0.00014509
01:51:46|0.00014509
01:51:47|0.00014509
01:51:48|0.00014509
01:51:49|0.00014509
01:51:50|0.00014509
01:51:51|0.00014509
01:51:52|0.00014509
01:51:52|0.00014509
01:51:54|0.00014509
01:51:55|0.00014509
01:51:56|0.00014509
01:51:57|0.00014509
01:51:58|0.00014509
01:51:59|0.00014509
01:52:00|0.00014509
01:52:01|0.00014509
01:52:02|0.00014509
01:52:03|0.00014509
01:52:04|0.00014509
01:52:05|0.00014509
01:52:06|0.00014509
01:52:07|0.00014509
01:52:08|0.00014509
01:52:09|0.00014509
01:52:10|0.00014509
01:52:11|0.00014509
01:52:12|0.00014509
01:52:13|0.00014509
01:52:14|0.00014509
01:52:15|0.00014509
01:52:17|0.00014509
01:52:18|0.00014509
01:52:19|0.00014509
01:52:20|0.00014509
01:52:21|0.00014509
01:52:22|0.00014509
01:52:23|0.00014509
01:52:24|0.00014509
01:52:25|0.00014509
01:52:26|0.00014509
01:52:28|0.00014509
01:52:29|0.00014509
01:52:30|0.00014509
01:52:31|0.00014509
01:52:32|0.00014509
01:52:33|0.00014509
01:52:34|0.00014509
01:52:35|0.00014509
01:52:36|0.00014509
01:52:37|0.00014509
01:52:38|0.00014509
01:52:39|0.00014509
01:52:40|0.00014507
01:52:41|0.00014507
01:52:42|0.00014507
01:52:43|0.00014507
01:52:44|0.00014507
01:52:45|0.00014498
01:52:46|0.00014498
01:52:47|0.00014498
01:52:48|0.00014483
01:52:49|0.00014483
01:52:50|0.00014483
01:52:51|0.00014483
01:52:52|0.00014483
01:52:53|0.00014483
01:52:54|0.00014483
01:52:55|0.00014483
01:52:56|0.00014483
01:52:57|0.00014483
01:52:58|0.00014483
01:52:59|0.00014483
01:53:00|0.00014483
01:53:01|0.00014483
01:53:02|0.00014483
01:53:03|0.00014483
01:53:04|0.00014483
01:53:05|0.00014491
01:53:06|0.00014491
01:53:07|0.00014491
01:53:08|0.00014491
01:53:09|0.00014491
01:53:10|0.00014491
01:53:11|0.00014491
01:53:12|0.00014491
01:53:13|0.00014491
01:53:15|0.00014491
01:53:15|0.00014491
01:53:17|0.00014491
01:53:18|0.00014491
01:53:19|0.00014491
01:53:20|0.00014491
01:53:22|0.00014491
01:53:23|0.00014491
01:53:25|0.00014491
01:53:25|0.00014491
01:53:26|0.00014491
01:53:27|0.00014491
01:53:29|0.00014491
01:53:29|0.00014502
01:53:30|0.00014502
01:53:32|0.00014502
01:53:33|0.00014502
01:53:35|0.00014502
01:53:35|0.00014502
01:53:36|0.00014502
01:53:37|0.00014502
01:53:38|0.00014502
01:53:39|0.00014502
01:53:41|0.00014502
01:53:42|0.00014502
01:53:43|0.00014502
01:53:44|0.00014502
01:53:45|0.00014502
01:53:46|0.00014502
01:53:47|0.00014502
01:53:48|0.00014502
01:53:49|0.00014502
01:53:50|0.00014502
01:53:51|0.00014497
01:53:52|0.00014497
01:53:53|0.00014497
01:53:54|0.00014497
01:53:55|0.00014497
01:53:56|0.00014497
01:53:57|0.00014497
01:53:58|0.00014497
01:53:59|0.00014497
01:54:00|0.00014497
01:54:02|0.00014497
01:54:03|0.00014497
01:54:04|0.00014497
01:54:04|0.00014497
01:54:07|0.00014497
01:54:07|0.00014497
01:54:08|0.00014497
01:54:09|0.00014497
01:54:10|0.00014497
01:54:11|0.00014497
01:54:12|0.00014497
01:54:14|0.00014497
01:54:15|0.00014497
01:54:15|0.00014497
01:54:17|0.00014497
01:54:18|0.00014497
01:54:19|0.00014497
01:54:20|0.00014497
01:54:21|0.00014497
01:54:22|0.00014497
01:54:23|0.00014497
01:54:24|0.00014497
01:54:25|0.00014497
01:54:26|0.00014497
01:54:27|0.00014497
01:54:28|0.00014497
01:54:29|0.00014497
01:54:30|0.00014497
01:54:31|0.00014497
01:54:32|0.00014497
01:54:33|0.00014497
01:54:35|0.00014497
01:54:36|0.00014497
01:54:37|0.00014509
01:54:38|0.00014509
01:54:39|0.00014509
01:54:40|0.00014509
01:54:41|0.00014509
01:54:43|0.00014509
01:54:43|0.00014509
01:54:44|0.00014529
01:54:45|0.00014526
01:54:46|0.00014526
01:54:47|0.00014526
01:54:48|0.00014526
01:54:50|0.00014526
01:54:51|0.00014526
01:54:51|0.00014526
01:54:52|0.00014525
01:54:54|0.00014525
01:54:55|0.00014525
01:54:56|0.00014525
01:54:56|0.00014525
01:54:58|0.00014525
01:54:58|0.00014525
01:55:00|0.00014525
01:55:00|0.00014525
01:55:01|0.00014525
01:55:02|0.00014525
01:55:04|0.00014525
01:55:06|0.00014525
01:55:06|0.00014525
01:55:07|0.00014525
01:55:08|0.00014525
01:55:09|0.00014525
01:55:10|0.00014525
01:55:11|0.00014525
01:55:12|0.00014523
01:55:14|0.00014523
01:55:15|0.00014523
01:55:17|0.00014527
01:55:18|0.00014527
01:55:20|0.00014527
01:55:20|0.00014527
01:55:21|0.00014527
01:55:23|0.00014527
01:55:24|0.00014527
01:55:25|0.00014527
01:55:26|0.00014534
01:55:29|0.00014534
01:55:30|0.00014534
01:55:32|0.00014523
01:55:32|0.00014523
01:55:34|0.00014523
01:55:35|0.00014523
01:55:36|0.00014523
01:55:37|0.00014523
01:55:39|0.00014523
01:55:40|0.00014523
01:55:42|0.00014523
01:55:44|0.0001452
01:55:45|0.0001452
01:55:45|0.0001452
01:55:47|0.0001452
01:55:48|0.0001452
01:55:49|0.0001452
01:55:50|0.0001452
01:55:51|0.0001452
01:55:52|0.0001452
01:55:53|0.0001452
01:55:54|0.0001452
01:55:55|0.0001452
01:55:57|0.0001452
01:55:58|0.0001452
01:55:59|0.0001452
01:56:00|0.0001452
01:56:00|0.0001452
01:56:02|0.0001452
01:56:03|0.0001452
01:56:04|0.0001452
01:56:05|0.0001452
01:56:06|0.0001452
01:56:07|0.0001452
01:56:08|0.0001452
01:56:09|0.0001452
01:56:10|0.0001452
01:56:11|0.0001452
01:56:12|0.0001452
01:56:13|0.0001452
01:56:14|0.0001452
01:56:15|0.0001452
01:56:16|0.00014512
01:56:18|0.00014512
01:56:19|0.00014512
01:56:19|0.00014512
01:56:21|0.00014512
01:56:23|0.00014512
01:56:24|0.00014512
01:56:25|0.00014512
01:56:26|0.00014512
01:56:27|0.00014512
01:56:29|0.00014512
01:56:35|0.00014512
01:56:36|0.00014521
01:56:37|0.00014521
01:56:38|0.00014521
01:56:39|0.00014521
01:56:41|0.00014521
01:56:41|0.00014521
01:56:43|0.00014521
01:56:43|0.00014521
01:56:45|0.00014521
01:56:47|0.00014521
01:56:48|0.00014521
01:56:49|0.00014521
01:56:50|0.00014521
01:56:51|0.00014521
01:56:52|0.00014521
01:56:53|0.00014521
01:56:54|0.00014521
01:56:55|0.00014521
01:56:56|0.00014521
01:56:57|0.00014521
01:56:58|0.00014521
01:56:59|0.00014521
01:57:00|0.00014521
01:57:01|0.00014521
01:57:02|0.00014521
01:57:03|0.00014521
01:57:04|0.00014521
01:57:05|0.00014521
01:57:06|0.00014521
01:57:07|0.00014521
01:57:08|0.00014521
01:57:09|0.00014521
01:57:10|0.00014521
01:57:11|0.00014521
01:57:12|0.00014521
01:57:13|0.00014521
01:57:14|0.00014521
01:57:16|0.00014521
01:57:17|0.00014521
01:57:19|0.00014521
01:57:19|0.00014521
01:57:21|0.00014521
01:57:22|0.00014521
01:57:23|0.00014521
01:57:24|0.00014521
01:57:25|0.00014521
01:57:27|0.00014521
01:57:29|0.00014521
01:57:29|0.00014521
01:57:32|0.00014521
01:57:32|0.00014521
01:57:33|0.00014521
01:57:34|0.00014521
01:57:36|0.00014521
01:57:37|0.00014521
01:57:38|0.00014521
01:57:39|0.00014521
01:57:40|0.00014521
01:57:41|0.00014521
01:57:42|0.00014521
01:57:43|0.00014521
01:57:44|0.00014521
01:57:45|0.00014499
01:57:46|0.00014497
01:57:47|0.00014497
01:57:48|0.00014497
01:57:49|0.00014497
01:57:50|0.00014497
01:57:51|0.00014497
01:57:52|0.00014497
01:57:53|0.00014497
01:57:56|0.00014497
01:57:57|0.00014486
01:57:58|0.00014486
01:57:59|0.00014486
01:58:01|0.00014486
01:58:02|0.00014504
01:58:02|0.00014504
01:58:03|0.00014504
01:58:04|0.00014504
01:58:05|0.00014504
01:58:08|0.00014504
01:58:08|0.00014504
01:58:10|0.00014504
01:58:11|0.00014504
01:58:13|0.00014504
01:58:14|0.00014504
01:58:14|0.00014504
01:58:15|0.00014504
01:58:17|0.00014504
01:58:19|0.00014504
01:58:20|0.00014504
01:58:20|0.00014504
01:58:21|0.00014504
01:58:23|0.00014504
01:58:23|0.00014504
01:58:25|0.00014504
01:58:25|0.00014504
01:58:26|0.00014504
01:58:27|0.00014504
01:58:28|0.00014504
01:58:31|0.00014504
01:58:31|0.00014504
01:58:32|0.00014504
01:58:33|0.00014504
01:58:34|0.00014504
01:58:36|0.00014504
01:58:37|0.00014504
01:58:38|0.00014504
01:58:39|0.00014504
01:58:40|0.00014504
01:58:41|0.00014504
01:58:47|0.00014504
01:58:47|0.00014504
01:58:48|0.00014504
01:58:49|0.00014504
01:58:50|0.00014504
01:58:51|0.00014504
01:58:52|0.00014504
01:58:53|0.00014504
01:58:54|0.00014504
01:58:55|0.00014504
01:58:56|0.00014504
01:58:57|0.00014504
01:58:58|0.00014504
01:58:59|0.00014504
01:59:00|0.00014504
01:59:01|0.00014504
01:59:02|0.00014504
01:59:03|0.00014504
01:59:05|0.00014504
01:59:07|0.00014504
01:59:07|0.00014504
01:59:08|0.00014504
01:59:09|0.00014482
01:59:10|0.00014482
01:59:12|0.00014482
01:59:13|0.00014482
01:59:14|0.00014474
01:59:15|0.00014474
01:59:16|0.00014474
01:59:18|0.00014474
01:59:19|0.00014467
01:59:19|0.00014472
01:59:21|0.00014472
01:59:23|0.00014471
01:59:24|0.00014486
01:59:25|0.00014486
01:59:26|0.00014486
01:59:27|0.00014486
01:59:29|0.00014486
01:59:29|0.00014486
01:59:30|0.00014486
01:59:31|0.00014485
01:59:33|0.00014485
01:59:34|0.00014485
01:59:35|0.00014485
01:59:35|0.00014485
01:59:37|0.00014485
01:59:38|0.00014485
01:59:39|0.00014485
01:59:40|0.00014485
01:59:40|0.00014485
01:59:42|0.00014485
01:59:42|0.00014485
01:59:44|0.00014484
01:59:45|0.00014484
01:59:45|0.00014481
01:59:46|0.00014481
01:59:48|0.00014481
01:59:49|0.00014474
01:59:49|0.00014474
01:59:51|0.00014474
01:59:51|0.00014474
01:59:53|0.00014474
01:59:54|0.00014474
01:59:55|0.00014473
01:59:56|0.00014473
01:59:56|0.00014473
01:59:57|0.00014473
01:59:59|0.00014473
01:59:59|0.00014473
02:00:01|0.00014473
02:00:01|0.0001448
02:00:02|0.0001448
02:00:04|0.0001448
02:00:06|0.0001448
02:00:07|0.0001448
02:00:09|0.0001448
02:00:09|0.0001448
02:00:11|0.0001448
02:00:12|0.0001448
02:00:12|0.0001448
02:00:14|0.0001448
02:00:15|0.0001448
02:00:16|0.0001448
02:00:17|0.0001445
02:00:17|0.0001445
02:00:19|0.0001445
02:00:21|0.00014453
02:00:22|0.00014449
02:00:23|0.00014449
02:00:25|0.00014451
02:00:26|0.00014451
02:00:26|0.00014448
02:00:28|0.00014448
02:00:30|0.00014444
02:00:31|0.00014444
02:00:33|0.00014444
02:00:33|0.00014444
02:00:34|0.00014444
02:00:36|0.00014444
02:00:37|0.00014444
02:00:37|0.00014444
02:00:38|0.00014444
02:00:39|0.00014452
02:00:40|0.00014452
02:00:42|0.00014452
02:00:43|0.00014452
02:00:45|0.00014459
02:00:46|0.00014459
02:00:47|0.00014459
02:00:48|0.00014459
02:00:49|0.00014459
02:00:50|0.00014459
02:00:51|0.00014459
02:00:52|0.00014459
02:00:53|0.00014459
02:00:55|0.00014459
02:00:55|0.00014459
02:00:56|0.00014459
02:00:57|0.00014459
02:00:58|0.00014456
02:00:59|0.00014457
02:01:01|0.00014457
02:01:01|0.00014457
02:01:02|0.00014457
02:01:04|0.00014457
02:01:05|0.00014457
02:01:05|0.00014457
02:01:07|0.00014457
02:01:08|0.00014457
02:01:09|0.00014457
02:01:10|0.00014457
02:01:11|0.00014457
02:01:11|0.00014457
02:01:13|0.00014457
02:01:13|0.00014457
02:01:16|0.00014457
02:01:17|0.00014457
02:01:17|0.00014457
02:01:18|0.00014457
02:01:19|0.00014457
02:01:22|0.00014452
02:01:23|0.00014452
02:01:24|0.00014452
02:01:25|0.00014452
02:01:27|0.00014452
02:01:28|0.00014452
02:01:30|0.00014452
02:01:31|0.00014452
02:01:32|0.0001444
02:01:33|0.0001444
02:01:34|0.0001444
02:01:35|0.0001444
02:01:37|0.0001444
02:01:38|0.0001444
02:01:39|0.0001444
02:01:39|0.0001444
02:01:41|0.0001444
02:01:42|0.0001444
02:01:42|0.0001444
02:01:44|0.0001444
02:01:44|0.0001444
02:01:46|0.0001444
02:01:48|0.0001444
02:01:48|0.0001444
02:01:50|0.0001444
02:01:51|0.0001444
02:01:52|0.0001444
02:01:53|0.0001444
02:01:54|0.0001444
02:01:55|0.0001444
02:01:56|0.0001444
02:01:57|0.0001444
02:01:58|0.00014426
02:01:59|0.00014426
02:02:00|0.00014426
02:02:01|0.00014426
02:02:03|0.00014426
02:02:04|0.00014426
02:02:04|0.00014426
02:02:06|0.00014426
02:02:07|0.00014437
02:02:08|0.00014437
02:02:09|0.00014437
02:02:09|0.00014382
02:02:11|0.00014382
02:02:12|0.00014382
02:02:13|0.00014382
02:02:14|0.00014382
02:02:14|0.00014382
02:02:16|0.00014382
02:02:17|0.00014382
02:02:17|0.00014382
02:02:19|0.00014382
02:02:20|0.00014382
02:02:20|0.00014407
02:02:22|0.00014407
02:02:24|0.00014407
02:02:25|0.00014407
02:02:27|0.00014407
02:02:29|0.0001444
02:02:29|0.0001444
02:02:31|0.0001444
02:02:33|0.00014417
02:02:33|0.00014417
02:02:34|0.00014417
02:02:35|0.00014422
02:02:36|0.00014422
02:02:38|0.00014422
02:02:39|0.00014422
02:02:40|0.00014422
02:02:41|0.00014422
02:02:43|0.00014422
02:02:44|0.00014422
02:02:45|0.00014422
02:02:46|0.00014422
02:02:47|0.00014422
02:02:48|0.00014422
02:02:49|0.00014422
02:02:50|0.00014422
02:02:51|0.00014422
02:02:52|0.00014422
02:02:53|0.00014422
02:02:55|0.00014422
02:02:55|0.00014422
02:02:56|0.00014422
02:02:57|0.00014422
02:02:58|0.00014422
02:03:00|0.00014422
02:03:00|0.00014422
02:03:01|0.00014422
02:03:02|0.00014422
02:03:03|0.00014422
02:03:05|0.00014422
02:03:06|0.00014422
02:03:06|0.00014422
02:03:07|0.00014422
02:03:09|0.00014422
02:03:10|0.00014422
02:03:11|0.00014422
02:03:12|0.00014422
02:03:13|0.00014422
02:03:14|0.00014422
02:03:15|0.00014422
02:03:16|0.00014422
02:03:17|0.00014422
02:03:18|0.00014422
02:03:19|0.00014422
02:03:20|0.00014422
02:03:21|0.00014422
02:03:22|0.00014422
02:03:24|0.00014422
02:03:24|0.00014422
02:03:25|0.00014422
02:03:27|0.00014422
02:03:28|0.00014422
02:03:29|0.00014422
02:03:30|0.00014422
02:03:31|0.00014422
02:03:32|0.00014422
02:03:33|0.00014422
02:03:34|0.00014422
02:03:35|0.00014422
02:03:37|0.00014422
02:03:37|0.00014422
02:03:39|0.00014422
02:03:40|0.00014422
02:03:40|0.00014422
02:03:41|0.00014422
02:03:42|0.00014422
02:03:44|0.00014422
02:03:44|0.00014426
02:03:46|0.00014433
02:03:48|0.00014437
02:03:48|0.00014437
02:03:49|0.00014437
02:03:50|0.00014437
02:03:52|0.00014437
02:03:52|0.00014437
02:03:53|0.00014437
02:03:55|0.00014437
02:03:56|0.00014437
02:03:57|0.00014434
02:03:57|0.00014434
02:03:59|0.00014434
02:03:59|0.00014431
02:04:01|0.00014431
02:04:01|0.00014431
02:04:03|0.00014431
02:04:04|0.00014431
02:04:04|0.00014431
02:04:05|0.00014431
02:04:06|0.00014431
02:04:07|0.00014431
02:04:08|0.00014431
02:04:09|0.00014431
02:04:10|0.00014414
02:04:11|0.00014414
02:04:13|0.00014414
02:04:13|0.00014414
02:04:14|0.00014414
02:04:16|0.00014414
02:04:17|0.00014414
02:04:17|0.00014414
02:04:18|0.00014414
02:04:19|0.00014414
02:04:20|0.00014414
02:04:22|0.00014414
02:04:23|0.00014414
02:04:25|0.00014414
02:04:25|0.00014414
02:04:27|0.00014414
02:04:28|0.00014392
02:04:29|0.00014392
02:04:31|0.00014392
02:04:32|0.00014392
02:04:33|0.00014399
02:04:33|0.00014399
02:04:35|0.00014399
02:04:36|0.00014399
02:04:36|0.00014399
02:04:38|0.00014399
02:04:39|0.00014399
02:04:39|0.00014399
02:04:41|0.00014392
02:04:43|0.00014392
02:04:43|0.00014392
02:04:45|0.00014392
02:04:45|0.00014392
02:04:46|0.00014392
02:04:47|0.00014392
02:04:48|0.00014392
02:04:50|0.00014383
02:04:51|0.00014383
02:04:52|0.00014383
02:04:53|0.00014383
02:04:54|0.00014383
02:04:55|0.00014392
02:04:56|0.00014392
02:04:57|0.00014392
02:04:58|0.00014392
02:04:59|0.00014382
02:05:00|0.00014382
02:05:01|0.00014387
02:05:02|0.00014387
02:05:03|0.00014371
02:05:04|0.00014371
02:05:05|0.00014371
02:05:07|0.00014371
02:05:08|0.00014371
02:05:09|0.00014371
02:05:10|0.00014371
02:05:11|0.00014371
02:05:12|0.00014371
02:05:13|0.00014371
02:05:14|0.00014371
02:05:16|0.00014371
02:05:16|0.00014371
02:05:17|0.00014391
02:05:18|0.00014391
02:05:19|0.00014391
02:05:20|0.00014377
02:05:21|0.00014377
02:05:22|0.00014377
02:05:23|0.00014377
02:05:25|0.00014377
02:05:27|0.00014377
02:05:29|0.00014377
02:05:30|0.00014377
02:05:31|0.00014377
02:05:31|0.00014377
02:05:32|0.00014377
02:05:34|0.00014377
02:05:36|0.00014377
02:05:36|0.00014377
02:05:38|0.00014377
02:05:39|0.00014377
02:05:40|0.00014377
02:05:40|0.00014377
02:05:42|0.00014377
02:05:43|0.00014377
02:05:44|0.00014377
02:05:44|0.00014377
02:05:46|0.00014377
02:05:48|0.00014377
02:05:49|0.00014377
02:05:50|0.00014377
02:05:51|0.00014377
02:05:52|0.00014377
02:05:54|0.00014377
02:05:54|0.00014377
02:05:55|0.00014377
02:05:56|0.00014377
02:05:57|0.00014377
02:05:58|0.00014377
02:06:00|0.00014377
02:06:01|0.00014377
02:06:02|0.00014377
02:06:04|0.00014377
02:06:04|0.00014377
02:06:06|0.00014377
02:06:08|0.00014377
02:06:08|0.00014377
02:06:09|0.00014377
02:06:10|0.00014377
02:06:11|0.00014377
02:06:12|0.00014377
02:06:13|0.00014377
02:06:15|0.00014377
02:06:17|0.00014377
02:06:18|0.00014404
02:06:19|0.00014404
02:06:19|0.00014404
02:06:20|0.00014404
02:06:22|0.00014404
02:06:23|0.00014404
02:06:23|0.00014404
02:06:24|0.00014404
02:06:26|0.00014404
02:06:27|0.00014404
02:06:28|0.00014404
02:06:29|0.00014406
02:06:31|0.00014406
02:06:32|0.00014406
02:06:33|0.00014406
02:06:34|0.00014406
02:06:35|0.0001441
02:06:36|0.0001441
02:06:37|0.0001441
02:06:38|0.0001441
02:06:39|0.0001441
02:06:40|0.0001441
02:06:41|0.0001441
02:06:42|0.0001441
02:06:43|0.0001441
02:06:45|0.0001441
02:06:46|0.0001441
02:06:47|0.0001441
02:06:47|0.0001441
02:06:49|0.0001441
02:06:50|0.0001441
02:06:51|0.0001441
02:06:52|0.00014407
02:06:53|0.00014399
02:06:54|0.00014393
02:06:56|0.00014393
02:06:56|0.00014393
02:06:58|0.00014393
02:06:58|0.00014393
02:07:00|0.00014393
02:07:01|0.00014393
02:07:02|0.00014393
02:07:03|0.00014393
02:07:05|0.00014393
02:07:05|0.00014393
02:07:06|0.00014393
02:07:07|0.00014393
02:07:08|0.00014382
02:07:09|0.00014382
02:07:11|0.00014382
02:07:11|0.00014382
02:07:13|0.00014382
02:07:13|0.00014382
02:07:15|0.00014382
02:07:15|0.00014382
02:07:17|0.00014382
02:07:18|0.00014382
02:07:19|0.00014382
02:07:20|0.00014382
02:07:21|0.00014382
02:07:22|0.00014385
02:07:23|0.00014385
02:07:24|0.00014385
02:07:25|0.00014385
02:07:26|0.00014385
02:07:27|0.00014385
02:07:28|0.00014385
02:07:29|0.00014385
02:07:30|0.00014385
02:07:31|0.00014385
02:07:33|0.00014385
02:07:35|0.00014385
02:07:35|0.00014385
02:07:37|0.00014385
02:07:38|0.00014385
02:07:39|0.00014385
02:07:41|0.00014394
02:07:41|0.00014394
02:07:43|0.00014394
02:07:44|0.00014394
02:07:45|0.00014394
02:07:45|0.00014394
02:07:46|0.00014394
02:07:48|0.00014394
02:07:49|0.00014394
02:07:50|0.00014394
02:07:51|0.00014394
02:07:52|0.00014394
02:07:53|0.00014394
02:07:55|0.00014394
02:07:55|0.00014394
02:07:57|0.00014394
02:07:58|0.00014394
02:07:59|0.00014394
02:08:00|0.00014394
02:08:01|0.00014395
02:08:02|0.00014395
02:08:03|0.00014395
02:08:04|0.00014395
02:08:05|0.00014395
02:08:06|0.00014395
02:08:07|0.00014395
02:08:08|0.00014395
02:08:09|0.00014395
02:08:10|0.0001441
02:08:11|0.0001441
02:08:12|0.0001441
02:08:13|0.0001441
02:08:14|0.0001441
02:08:15|0.0001441
02:08:15|0.0001441
02:08:17|0.0001441
02:08:18|0.0001441
02:08:19|0.000144
02:08:20|0.000144
02:08:21|0.000144
02:08:22|0.000144
02:08:23|0.000144
02:08:24|0.000144
02:08:25|0.000144
02:08:26|0.00014409
02:08:27|0.00014409
02:08:28|0.00014397
02:08:29|0.00014397
02:08:30|0.00014397
02:08:31|0.00014397
02:08:32|0.00014397
02:08:33|0.00014397
02:08:34|0.00014397
02:08:35|0.00014397
02:08:36|0.00014397
02:08:37|0.00014395
02:08:38|0.00014395
02:08:39|0.00014395
02:08:40|0.00014385
02:08:41|0.00014385
02:08:42|0.00014385
02:08:43|0.00014385
02:08:44|0.00014385
02:08:45|0.00014385
02:08:46|0.00014385
02:08:47|0.00014385
02:08:48|0.0001439
02:08:49|0.0001439
02:08:50|0.0001439
02:08:51|0.0001439
02:08:53|0.00014389
02:08:53|0.00014389
02:08:54|0.00014389
02:08:55|0.00014389
02:08:56|0.00014389
02:08:57|0.00014389
02:08:58|0.00014389
02:08:59|0.00014389
02:09:00|0.0001441
02:09:01|0.0001441
02:09:02|0.0001441
02:09:03|0.0001441
02:09:04|0.0001441
02:09:05|0.0001441
02:09:06|0.0001441
02:09:07|0.0001441
02:09:08|0.00014404
02:09:10|0.00014395
02:09:11|0.00014395
02:09:11|0.00014395
02:09:13|0.00014395
02:09:14|0.00014395
02:09:15|0.00014395
02:09:15|0.00014395
02:09:16|0.00014395
02:09:17|0.00014395
02:09:19|0.00014395
02:09:20|0.00014395
02:09:21|0.00014395
02:09:22|0.00014395
02:09:23|0.00014395
02:09:24|0.00014395
02:09:25|0.00014395
02:09:25|0.000144
02:09:27|0.000144
02:09:29|0.00014397
02:09:30|0.00014397
02:09:31|0.00014397
02:09:32|0.00014397
02:09:34|0.00014397
02:09:35|0.00014397
02:09:36|0.00014397
02:09:37|0.00014397
02:09:38|0.00014397
02:09:40|0.00014397
02:09:40|0.00014397
02:09:42|0.00014397
02:09:43|0.00014397
02:09:43|0.00014397
02:09:44|0.00014397
02:09:45|0.00014397
02:09:46|0.00014401
02:09:47|0.00014401
02:09:48|0.00014395
02:09:49|0.00014395
02:09:51|0.00014395
02:09:52|0.00014395
02:09:53|0.00014395
02:09:55|0.00014395
02:09:56|0.0001439
02:09:57|0.0001439
02:09:58|0.0001439
02:09:58|0.0001439
02:09:59|0.0001439
02:10:01|0.0001439
02:10:02|0.0001439
02:10:03|0.0001439
02:10:04|0.0001439
02:10:05|0.0001439
02:10:06|0.0001439
02:10:07|0.0001439
02:10:09|0.0001439
02:10:10|0.0001439
02:10:11|0.0001439
02:10:12|0.0001439
02:10:14|0.00014389
02:10:14|0.00014389
02:10:15|0.00014389
02:10:17|0.00014389
02:10:17|0.00014389
02:10:18|0.00014389
02:10:19|0.00014389
02:10:20|0.00014389
02:10:21|0.00014389
02:10:22|0.00014389
02:10:23|0.00014389
02:10:24|0.00014389
02:10:25|0.00014389
02:10:26|0.00014389
02:10:28|0.00014389
02:10:30|0.00014389
02:10:30|0.00014389
02:10:32|0.00014389
02:10:33|0.00014389
02:10:34|0.00014389
02:10:35|0.00014389
02:10:36|0.00014389
02:10:37|0.00014389
02:10:39|0.00014389
02:10:39|0.00014389
02:10:40|0.00014389
02:10:42|0.00014389
02:10:43|0.00014389
02:10:45|0.00014389
02:10:45|0.00014389
02:10:47|0.00014389
02:10:48|0.00014389
02:10:49|0.00014389
02:10:50|0.00014389
02:10:51|0.00014389
02:10:52|0.00014389
02:10:53|0.00014389
02:10:54|0.00014389
02:10:55|0.00014389
02:10:56|0.00014389
02:10:57|0.00014389
02:10:58|0.00014389
02:10:59|0.00014389
02:11:00|0.00014389
02:11:01|0.00014389
02:11:02|0.00014389
02:11:03|0.00014389
02:11:04|0.00014389
02:11:06|0.00014389
02:11:07|0.00014389
02:11:08|0.00014389
02:11:09|0.00014389
02:11:10|0.00014389
02:11:11|0.00014389
02:11:12|0.00014389
02:11:13|0.00014389
02:11:14|0.00014389
02:11:15|0.00014389
02:11:17|0.00014389
02:11:18|0.00014389
02:11:19|0.00014389
02:11:20|0.00014389
02:11:20|0.00014389
02:11:21|0.00014389
02:11:22|0.00014389
02:11:23|0.00014389
02:11:25|0.00014389
02:11:25|0.00014389
02:11:27|0.00014389
02:11:28|0.00014389
02:11:30|0.00014389
02:11:31|0.00014389
02:11:32|0.00014389
02:11:33|0.00014389
02:11:34|0.00014389
02:11:35|0.00014389
02:11:36|0.00014389
02:11:37|0.00014389
02:11:38|0.00014389
02:11:40|0.00014389
02:11:40|0.00014389
02:11:41|0.00014389
02:11:42|0.00014389
02:11:43|0.00014389
02:11:44|0.00014389
02:11:45|0.00014389
02:11:46|0.00014389
02:11:47|0.00014389
02:11:48|0.00014389
02:11:49|0.00014389
02:11:50|0.00014389
02:11:51|0.00014389
02:11:52|0.00014389
02:11:53|0.00014389
02:11:54|0.00014389
02:11:55|0.00014389
02:11:56|0.00014389
02:11:57|0.00014389
02:11:58|0.00014389
02:11:59|0.00014389
02:12:00|0.00014389
02:12:01|0.00014389
02:12:03|0.00014389
02:12:03|0.00014389
02:12:04|0.00014389
02:12:06|0.00014389
02:12:08|0.00014389
02:12:10|0.00014407
02:12:10|0.00014407
02:12:12|0.00014407
02:12:13|0.00014407
02:12:14|0.00014407
02:12:15|0.00014407
02:12:16|0.00014407
02:12:17|0.00014407
02:12:18|0.00014406
02:12:19|0.00014406
02:12:20|0.00014406
02:12:21|0.00014406
02:12:22|0.00014406
02:12:23|0.000144
02:12:24|0.000144
02:12:26|0.000144
02:12:26|0.000144
02:12:27|0.000144
02:12:28|0.000144
02:12:29|0.000144
02:12:31|0.000144
02:12:32|0.000144
02:12:33|0.000144
02:12:34|0.000144
02:12:35|0.000144
02:12:37|0.000144
02:12:37|0.000144
02:12:38|0.000144
02:12:39|0.000144
02:12:40|0.000144
02:12:42|0.000144
02:12:44|0.000144
02:12:45|0.000144
02:12:46|0.000144
02:12:46|0.000144
02:12:47|0.000144
02:12:48|0.000144
02:12:49|0.000144
02:12:50|0.000144
02:12:52|0.000144
02:12:53|0.000144
02:12:54|0.000144
02:12:54|0.000144
02:12:56|0.000144
02:12:57|0.000144
02:12:57|0.000144
02:12:59|0.00014396
02:12:59|0.00014396
02:13:01|0.00014396
02:13:02|0.00014396
02:13:03|0.00014396
02:13:04|0.00014396
02:13:05|0.00014396
02:13:06|0.00014396
02:13:07|0.00014396
02:13:09|0.00014396
02:13:10|0.00014396
02:13:11|0.00014396
02:13:12|0.00014396
02:13:13|0.00014396
02:13:14|0.00014396
02:13:14|0.00014396
02:13:15|0.00014396
02:13:17|0.00014396
02:13:18|0.00014396
02:13:19|0.00014394
02:13:20|0.00014394
02:13:20|0.00014394
02:13:22|0.00014394
02:13:23|0.00014394
02:13:24|0.00014394
02:13:25|0.00014394
02:13:26|0.00014394
02:13:27|0.00014394
02:13:27|0.00014394
02:13:29|0.00014394
02:13:30|0.00014394
02:13:32|0.00014394
02:13:32|0.00014394
02:13:33|0.00014394
02:13:34|0.00014394
02:13:36|0.00014394
02:13:37|0.00014394
02:13:38|0.00014394
02:13:39|0.00014394
02:13:40|0.00014394
02:13:41|0.00014394
02:13:42|0.00014394
02:13:44|0.00014394
02:13:45|0.00014394
02:13:45|0.00014394
02:13:47|0.00014394
02:13:48|0.00014394
02:13:48|0.00014394
02:13:49|0.00014394
02:13:50|0.00014394
02:13:51|0.00014394
02:13:52|0.00014394
02:13:54|0.00014394
02:13:55|0.00014394
02:13:55|0.00014394
02:13:56|0.00014394
02:13:57|0.00014394
02:13:58|0.00014394
02:13:59|0.00014394
02:14:01|0.00014394
02:14:01|0.00014394
02:14:02|0.00014394
02:14:04|0.00014394
02:14:05|0.00014394
02:14:06|0.00014394
02:14:06|0.00014394
02:14:08|0.00014394
02:14:09|0.00014394
02:14:10|0.00014394
02:14:10|0.00014394
02:14:12|0.00014394
02:14:13|0.00014381
02:14:13|0.00014381
02:14:15|0.00014381
02:14:16|0.00014381
02:14:17|0.00014381
02:14:18|0.00014381
02:14:19|0.00014381
02:14:21|0.00014388
02:14:21|0.00014388
02:14:23|0.00014388
02:14:23|0.00014388
02:14:24|0.00014388
02:14:25|0.00014388
02:14:27|0.00014388
02:14:28|0.00014388
02:14:29|0.00014388
02:14:30|0.00014388
02:14:31|0.00014388
02:14:32|0.00014388
02:14:33|0.00014388
02:14:34|0.00014388
02:14:35|0.00014388
02:14:37|0.00014388
02:14:38|0.00014388
02:14:39|0.00014388
02:14:39|0.00014388
02:14:40|0.00014388
02:14:41|0.00014388
02:14:42|0.00014388
02:14:43|0.00014388
02:14:44|0.00014388
02:14:45|0.00014388
02:14:47|0.00014388
02:14:47|0.00014388
02:14:49|0.00014388
02:14:49|0.00014388
02:14:50|0.00014388
02:14:52|0.00014388
02:14:52|0.00014388
02:14:54|0.00014388
02:14:54|0.00014388
02:14:56|0.00014388
02:14:57|0.00014388
02:14:57|0.00014388
02:14:58|0.00014388
02:15:00|0.00014388
02:15:01|0.00014388
02:15:02|0.00014388
02:15:04|0.00014388
02:15:05|0.00014388
02:15:06|0.00014388
02:15:07|0.00014388
02:15:08|0.00014388
02:15:10|0.00014388
02:15:11|0.00014388
02:15:12|0.00014388
02:15:14|0.00014388
02:15:15|0.00014388
02:15:16|0.00014388
02:15:17|0.00014388
02:15:18|0.00014388
02:15:19|0.00014388
02:15:20|0.00014388
02:15:21|0.00014388
02:15:22|0.00014388
02:15:23|0.00014395
02:15:24|0.000144
02:15:25|0.000144
02:15:26|0.000144
02:15:27|0.000144
02:15:28|0.000144
02:15:29|0.000144
02:15:30|0.000144
02:15:30|0.000144
02:15:32|0.000144
02:15:34|0.000144
02:15:35|0.000144
02:15:36|0.000144
02:15:37|0.000144
02:15:38|0.000144
02:15:39|0.000144
02:15:40|0.000144
02:15:41|0.000144
02:15:43|0.000144
02:15:44|0.000144
02:15:45|0.000144
02:15:46|0.000144
02:15:47|0.00014391
02:15:48|0.00014391
02:15:49|0.00014391
02:15:50|0.00014391
02:15:51|0.00014391
02:15:52|0.00014391
02:15:53|0.00014391
02:15:54|0.00014391
02:15:55|0.00014391
02:15:56|0.00014394
02:15:57|0.00014394
02:15:58|0.00014394
02:15:59|0.00014394
02:16:00|0.00014394
02:16:01|0.00014391
02:16:02|0.00014391
02:16:04|0.00014391
02:16:05|0.00014391
02:16:06|0.00014391
02:16:08|0.00014391
02:16:08|0.00014391
02:16:09|0.00014391
02:16:10|0.00014391
02:16:11|0.00014391
02:16:12|0.00014372
02:16:13|0.00014372
02:16:14|0.00014372
02:16:15|0.00014372
02:16:16|0.00014372
02:16:17|0.00014372
02:16:18|0.00014372
02:16:20|0.0001438
02:16:20|0.00014384
02:16:22|0.00014383
02:16:23|0.00014383
02:16:24|0.0001438
02:16:24|0.0001438
02:16:26|0.00014381
02:16:26|0.00014381
02:16:28|0.00014376
02:16:29|0.00014376
02:16:30|0.00014376
02:16:31|0.00014376
02:16:32|0.00014376
02:16:33|0.00014376
02:16:35|0.00014376
02:16:35|0.00014376
02:16:36|0.00014376
02:16:38|0.00014376
02:16:39|0.00014376
02:16:40|0.00014376
02:16:41|0.00014376
02:16:42|0.00014376
02:16:43|0.00014376
02:16:44|0.00014376
02:16:45|0.00014376
02:16:46|0.00014376
02:16:47|0.00014376
02:16:48|0.00014376
02:16:49|0.00014376
02:16:51|0.00014376
02:16:51|0.00014376
02:16:53|0.00014376
02:16:54|0.00014376
02:16:55|0.00014359
02:16:56|0.00014341
02:16:57|0.00014341
02:16:58|0.00014341
02:16:59|0.00014341
02:17:00|0.00014341
02:17:01|0.00014341
02:17:02|0.00014341
02:17:03|0.00014341
02:17:04|0.00014341
02:17:05|0.00014341
02:17:06|0.00014341
02:17:07|0.00014341
02:17:08|0.00014341
02:17:10|0.00014341
02:17:10|0.00014341
02:17:12|0.00014341
02:17:12|0.0001433
02:17:14|0.0001433
02:17:15|0.0001433
02:17:16|0.00014328
02:17:17|0.00014328
02:17:18|0.00014328
02:17:19|0.00014328
02:17:21|0.00014328
02:17:22|0.00014328
02:17:23|0.00014328
02:17:24|0.00014328
02:17:25|0.00014328
02:17:26|0.00014328
02:17:27|0.00014318
02:17:28|0.0001432
02:17:29|0.0001432
02:17:30|0.0001432
02:17:32|0.0001432
02:17:32|0.0001432
02:17:34|0.00014328
02:17:35|0.00014328
02:17:36|0.00014328
02:17:38|0.00014328
02:17:39|0.00014328
02:17:39|0.00014328
02:17:41|0.00014328
02:17:42|0.00014328
02:17:43|0.00014328
02:17:45|0.00014328
02:17:45|0.00014328
02:17:46|0.00014328
02:17:48|0.00014328
02:17:49|0.00014328
02:17:51|0.00014328
02:17:51|0.00014326
02:17:52|0.00014326
02:17:53|0.00014326
02:17:54|0.00014326
02:17:55|0.00014326
02:17:56|0.00014326
02:17:58|0.00014326
02:17:59|0.00014334
02:17:59|0.00014334
02:18:00|0.00014334
02:18:01|0.00014334
02:18:03|0.00014334
02:18:04|0.00014334
02:18:05|0.00014334
02:18:06|0.00014334
02:18:06|0.00014334
02:18:09|0.00014334
02:18:09|0.00014334
02:18:10|0.00014334
02:18:11|0.00014334
02:18:12|0.00014334
02:18:13|0.00014334
02:18:14|0.00014334
02:18:15|0.00014334
02:18:16|0.00014334
02:18:17|0.00014366
02:18:18|0.00014366
02:18:19|0.00014366
02:18:20|0.00014365
02:18:21|0.00014365
02:18:22|0.00014365
02:18:23|0.00014365
02:18:25|0.00014365
02:18:26|0.00014365
02:18:26|0.00014365
02:18:28|0.00014365
02:18:29|0.00014365
02:18:30|0.00014365
02:18:31|0.00014365
02:18:32|0.00014365
02:18:32|0.00014365
02:18:34|0.00014365
02:18:35|0.00014365
02:18:37|0.00014376
02:18:37|0.00014376
02:18:39|0.00014376
02:18:41|0.00014376
02:18:41|0.00014376
02:18:42|0.00014376
02:18:43|0.00014376
02:18:45|0.00014365
02:18:45|0.00014365
02:18:46|0.00014365
02:18:48|0.00014365
02:18:49|0.00014365
02:18:50|0.00014365
02:18:52|0.00014386
02:18:53|0.00014386
02:18:54|0.00014386
02:18:54|0.00014386
02:18:55|0.00014386
02:18:57|0.00014386
02:18:58|0.00014386
02:18:59|0.00014386
02:19:00|0.00014386
02:19:01|0.00014386
02:19:02|0.00014386
02:19:03|0.00014386
02:19:04|0.00014386
02:19:05|0.00014386
02:19:06|0.00014386
02:19:07|0.00014386
02:19:08|0.00014386
02:19:10|0.00014386
02:19:11|0.00014386
02:19:12|0.00014386
02:19:13|0.00014386
02:19:14|0.00014386
02:19:16|0.00014386
02:19:16|0.00014386
02:19:17|0.00014386
02:19:18|0.00014386
02:19:20|0.00014386
02:19:20|0.00014386
02:19:21|0.00014386
02:19:22|0.00014386
02:19:23|0.00014386
02:19:24|0.00014386
02:19:25|0.00014386
02:19:27|0.00014386
02:19:28|0.00014386
02:19:29|0.00014363
02:19:30|0.00014363
02:19:31|0.00014363
02:19:32|0.00014363
02:19:33|0.00014363
02:19:34|0.00014363
02:19:35|0.00014363
02:19:35|0.00014363
02:19:38|0.00014363
02:19:39|0.00014363
02:19:40|0.00014352
02:19:42|0.00014352
02:19:42|0.00014352
02:19:43|0.00014352
02:19:44|0.00014352
02:19:46|0.00014352
02:19:46|0.00014352
02:19:47|0.00014352
02:19:49|0.00014352
02:19:49|0.00014352
02:19:50|0.00014352
02:19:51|0.00014352
02:19:52|0.00014352
02:19:53|0.00014352
02:19:54|0.00014352
02:19:55|0.00014352
02:19:56|0.00014352
02:19:58|0.00014352
02:19:59|0.00014352
02:20:01|0.00014352
02:20:01|0.00014352
02:20:03|0.00014352
02:20:04|0.00014352
02:20:05|0.00014352
02:20:06|0.00014352
02:20:07|0.00014352
02:20:08|0.00014352
02:20:09|0.00014352
02:20:10|0.00014352
02:20:11|0.00014352
02:20:12|0.00014352
02:20:13|0.00014352
02:20:14|0.00014352
02:20:15|0.00014352
02:20:16|0.00014352
02:20:17|0.00014352
02:20:18|0.00014343
02:20:19|0.00014343
02:20:20|0.00014343
02:20:21|0.00014343
02:20:22|0.00014343
02:20:23|0.00014343
02:20:25|0.00014343
02:20:25|0.00014343
02:20:26|0.00014343
02:20:27|0.00014343
02:20:28|0.00014343
02:20:29|0.00014343
02:20:30|0.00014343
02:20:31|0.00014343
02:20:32|0.00014343
02:20:33|0.00014343
02:20:34|0.00014343
02:20:35|0.00014343
02:20:36|0.00014343
02:20:37|0.00014343
02:20:38|0.00014343
02:20:40|0.00014343
02:20:42|0.00014343
02:20:42|0.00014343
02:20:44|0.00014343
02:20:44|0.00014343
02:20:45|0.00014343
02:20:47|0.00014343
02:20:48|0.00014343
02:20:50|0.00014343
02:20:51|0.00014343
02:20:52|0.00014343
02:20:54|0.00014343
02:20:55|0.00014343
02:20:56|0.00014343
02:20:57|0.00014343
02:20:58|0.00014343
02:20:58|0.00014343
02:20:59|0.00014343
02:21:01|0.00014343
02:21:01|0.00014343
02:21:02|0.00014343
02:21:04|0.00014343
02:21:05|0.00014343
02:21:05|0.00014343
02:21:07|0.00014343
02:21:07|0.00014348
02:21:09|0.00014348
02:21:10|0.00014348
02:21:11|0.00014348
02:21:12|0.00014343
02:21:12|0.00014343
02:21:14|0.00014343
02:21:15|0.00014343
02:21:16|0.00014343
02:21:17|0.00014343
02:21:18|0.00014343
02:21:20|0.00014347
02:21:20|0.00014347
02:21:22|0.00014347
02:21:23|0.00014347
02:21:24|0.00014347
02:21:25|0.00014347
02:21:26|0.00014347
02:21:27|0.00014347
02:21:28|0.00014347
02:21:29|0.00014347
02:21:30|0.00014347
02:21:31|0.00014347
02:21:32|0.00014347
02:21:33|0.00014347
02:21:34|0.00014347
02:21:34|0.00014347
02:21:36|0.00014347
02:21:37|0.00014347
02:21:38|0.00014347
02:21:39|0.00014347
02:21:40|0.00014347
02:21:41|0.00014347
02:21:41|0.00014347
02:21:43|0.00014347
02:21:45|0.00014347
02:21:46|0.00014347
02:21:47|0.00014343
02:21:48|0.00014343
02:21:49|0.00014343
02:21:50|0.00014343
02:21:51|0.00014343
02:21:52|0.00014343
02:21:53|0.00014343
02:21:54|0.00014343
02:21:55|0.00014343
02:21:56|0.00014343
02:21:57|0.00014343
02:21:58|0.00014343
02:21:59|0.00014343
02:22:00|0.00014343
02:22:01|0.00014343
02:22:02|0.00014343
02:22:03|0.00014343
02:22:04|0.00014343
02:22:05|0.00014328
02:22:07|0.00014328
02:22:08|0.00014328
02:22:08|0.00014328
02:22:09|0.00014328
02:22:11|0.00014328
02:22:12|0.00014328
02:22:13|0.00014328
02:22:14|0.00014328
02:22:15|0.00014328
02:22:15|0.00014328
02:22:16|0.00014328
02:22:18|0.00014328
02:22:19|0.00014336
02:22:19|0.00014336
02:22:22|0.00014336
02:22:22|0.00014336
02:22:23|0.00014336
02:22:24|0.00014336
02:22:25|0.00014336
02:22:26|0.00014336
02:22:27|0.00014336
02:22:30|0.00014336
02:22:30|0.00014336
02:22:31|0.00014336
02:22:32|0.00014336
02:22:33|0.00014336
02:22:34|0.00014336
02:22:35|0.00014336
02:22:36|0.00014336
02:22:37|0.00014336
02:22:38|0.00014336
02:22:40|0.00014336
02:22:41|0.00014336
02:22:43|0.00014336
02:22:44|0.00014336
02:22:44|0.00014336
02:22:46|0.00014336
02:22:47|0.00014336
02:22:49|0.00014336
02:22:50|0.00014336
02:22:50|0.00014336
02:22:51|0.00014336
02:22:53|0.00014336
02:22:53|0.00014336
02:22:54|0.00014336
02:22:55|0.00014336
02:22:57|0.00014336
02:22:57|0.00014336
02:22:58|0.00014336
02:22:59|0.00014336
02:23:00|0.00014336
02:23:01|0.00014336
02:23:02|0.00014336
02:23:03|0.00014336
02:23:04|0.00014336
02:23:05|0.00014336
02:23:06|0.00014336
02:23:07|0.00014336
02:23:09|0.00014307
02:23:11|0.00014307
02:23:11|0.00014307
02:23:12|0.00014307
02:23:13|0.00014307
02:23:14|0.00014307
02:23:15|0.00014307
02:23:16|0.00014307
02:23:18|0.00014307
02:23:19|0.00014307
02:23:19|0.00014307
02:23:20|0.00014307
02:23:21|0.00014307
02:23:23|0.00014307
02:23:24|0.00014307
02:23:25|0.00014316
02:23:26|0.00014316
02:23:27|0.00014316
02:23:28|0.00014316
02:23:29|0.00014325
02:23:30|0.00014325
02:23:31|0.00014325
02:23:32|0.00014325
02:23:33|0.00014325
02:23:34|0.00014325
02:23:35|0.00014325
02:23:36|0.00014325
02:23:37|0.00014325
02:23:38|0.00014325
02:23:39|0.00014325
02:23:40|0.00014331
02:23:41|0.00014331
02:23:42|0.00014331
02:23:44|0.00014331
02:23:45|0.00014328
02:23:46|0.00014328
02:23:46|0.00014328
02:23:48|0.00014328
02:23:49|0.00014328
02:23:50|0.00014328
02:23:51|0.00014328
02:23:52|0.00014328
02:23:53|0.00014328
02:23:54|0.00014328
02:23:56|0.00014328
02:23:57|0.00014328
02:23:58|0.00014328
02:23:59|0.00014328
02:24:00|0.00014328
02:24:02|0.00014328
02:24:02|0.00014328
02:24:05|0.00014328
02:24:05|0.00014328
02:24:08|0.00014324
02:24:09|0.00014324
02:24:10|0.00014324
02:24:10|0.00014324
02:24:12|0.00014324
02:24:13|0.00014324
02:24:14|0.00014324
02:24:15|0.00014324
02:24:16|0.00014324
02:24:17|0.00014324
02:24:18|0.00014324
02:24:19|0.00014324
02:24:19|0.00014324
02:24:21|0.00014324
02:24:22|0.00014324
02:24:23|0.00014324
02:24:24|0.00014309
02:24:25|0.00014309
02:24:26|0.00014309
02:24:27|0.00014309
02:24:28|0.00014309
02:24:29|0.00014309
02:24:30|0.00014309
02:24:31|0.00014309
02:24:32|0.00014309
02:24:34|0.00014309
02:24:35|0.00014309
02:24:36|0.00014309
02:24:37|0.00014309
02:24:38|0.00014309
02:24:39|0.00014309
02:24:39|0.00014309
02:24:42|0.00014309
02:24:43|0.00014309
02:24:43|0.00014309
02:24:45|0.0001428
02:24:46|0.00014258
02:24:47|0.00014266
02:24:48|0.00014266
02:24:49|0.00014266
02:24:50|0.00014266
02:24:52|0.00014266
02:24:53|0.00014266
02:24:55|0.00014266
02:24:55|0.00014266
02:24:57|0.00014269
02:24:58|0.00014269
02:24:59|0.00014269
02:25:00|0.00014269
02:25:01|0.00014269
02:25:03|0.00014269
02:25:03|0.00014269
02:25:05|0.00014269
02:25:06|0.00014259
02:25:08|0.00014259
02:25:08|0.00014259
02:25:10|0.00014259
02:25:11|0.00014259
02:25:12|0.00014259
02:25:12|0.00014259
02:25:14|0.00014259
02:25:15|0.00014259
02:25:15|0.00014259
02:25:17|0.00014259
02:25:17|0.00014259
02:25:19|0.00014259
02:25:19|0.00014259
02:25:22|0.00014259
02:25:22|0.00014259
02:25:23|0.00014259
02:25:24|0.00014259
02:25:25|0.00014259
02:25:26|0.00014259
02:25:27|0.00014259
02:25:28|0.00014259
02:25:29|0.00014259
02:25:30|0.00014259
02:25:31|0.00014259
02:25:32|0.00014259
02:25:33|0.00014236
02:25:34|0.00014236
02:25:35|0.00014236
02:25:36|0.00014236
02:25:37|0.00014236
02:25:38|0.00014236
02:25:39|0.00014235
02:25:40|0.00014235
02:25:42|0.00014235
02:25:43|0.00014248
02:25:45|0.00014248
02:25:46|0.00014243
02:25:47|0.00014243
02:25:48|0.00014243
02:25:50|0.00014243
02:25:51|0.00014243
02:25:52|0.00014243
02:25:53|0.00014243
02:25:53|0.00014243
02:25:55|0.00014243
02:25:57|0.00014243
02:25:58|0.00014225
02:25:59|0.00014226
02:26:00|0.00014226
02:26:01|0.00014226
02:26:01|0.00014243
02:26:03|0.00014243
02:26:04|0.0001424
02:26:06|0.00014225
02:26:06|0.00014225
02:26:07|0.00014225
02:26:08|0.00014235
02:26:09|0.00014235
02:26:10|0.00014235
02:26:11|0.00014235
02:26:13|0.00014235
02:26:14|0.00014235
02:26:15|0.00014235
02:26:16|0.00014235
02:26:17|0.00014235
02:26:18|0.00014236
02:26:19|0.00014236
02:26:20|0.00014236
02:26:21|0.00014236
02:26:22|0.00014222
02:26:23|0.00014222
02:26:24|0.00014222
02:26:25|0.00014233
02:26:27|0.00014233
02:26:27|0.00014233
02:26:29|0.00014226
02:26:29|0.00014227
02:26:31|0.00014227
02:26:31|0.00014232
02:26:34|0.00014232
02:26:34|0.00014232
02:26:35|0.00014232
02:26:36|0.00014232
02:26:37|0.00014232
02:26:38|0.00014232
02:26:39|0.00014232
02:26:41|0.00014232
02:26:41|0.00014232
02:26:42|0.00014232
02:26:43|0.00014232
02:26:44|0.00014232
02:26:46|0.00014232
02:26:47|0.00014232
02:26:48|0.00014232
02:26:48|0.00014232
02:26:50|0.00014232
02:26:51|0.00014232
02:26:52|0.00014232
02:26:53|0.00014232
02:26:54|0.00014232
02:26:55|0.00014232
02:26:56|0.00014232
02:26:56|0.00014232
02:26:58|0.00014232
02:26:59|0.00014232
02:27:00|0.00014232
02:27:01|0.00014232
02:27:01|0.00014232
02:27:03|0.00014232
02:27:04|0.00014251
02:27:06|0.00014251
02:27:07|0.00014251
02:27:08|0.00014251
02:27:10|0.00014251
02:27:10|0.00014251
02:27:11|0.00014251
02:27:12|0.00014251
02:27:13|0.00014251
02:27:14|0.00014251
02:27:15|0.00014251
02:27:16|0.00014251
02:27:17|0.00014251
02:27:19|0.00014251
02:27:19|0.00014251
02:27:20|0.00014251
02:27:21|0.00014251
02:27:22|0.00014251
02:27:24|0.00014251
02:27:25|0.00014251
02:27:26|0.00014251
02:27:27|0.00014251
02:27:28|0.00014251
02:27:29|0.00014251
02:27:30|0.00014251
02:27:31|0.00014251
02:27:32|0.00014251
02:27:33|0.00014251
02:27:34|0.00014251
02:27:35|0.00014251
02:27:37|0.00014251
02:27:37|0.00014251
02:27:39|0.00014251
02:27:39|0.00014251
02:27:41|0.00014251
02:27:42|0.00014251
02:27:43|0.00014251
02:27:44|0.00014251
02:27:44|0.00014251
02:27:46|0.00014251
02:27:46|0.00014251
02:27:49|0.00014251
02:27:50|0.00014251
02:27:51|0.00014251
02:27:52|0.00014251
02:27:53|0.00014267
02:27:53|0.00014267
02:27:55|0.00014267
02:27:57|0.00014267
02:27:57|0.00014267
02:27:58|0.00014267
02:27:59|0.00014267
02:28:01|0.00014267
02:28:01|0.00014267
02:28:02|0.00014267
02:28:04|0.00014267
02:28:06|0.00014267
02:28:08|0.00014267
02:28:08|0.00014267
02:28:10|0.00014267
02:28:11|0.00014267
02:28:13|0.00014267
02:28:13|0.00014267
02:28:14|0.00014267
02:28:15|0.00014269
02:28:17|0.00014269
02:28:17|0.00014269
02:28:19|0.00014269
02:28:20|0.00014269
02:28:21|0.00014269
02:28:22|0.00014269
02:28:23|0.00014269
02:28:24|0.00014269
02:28:25|0.00014269
02:28:26|0.00014269
02:28:27|0.00014269
02:28:28|0.00014269
02:28:29|0.00014269
02:28:30|0.00014269
02:28:31|0.00014269
02:28:32|0.00014269
02:28:33|0.00014269
02:28:34|0.00014269
02:28:35|0.00014269
02:28:36|0.00014269
02:28:37|0.00014269
02:28:38|0.00014269
02:28:39|0.00014269
02:28:40|0.00014281
02:28:41|0.00014281
02:28:42|0.00014281
02:28:43|0.00014281
02:28:45|0.00014284
02:28:46|0.00014284
02:28:47|0.00014284
02:28:49|0.00014284
02:28:49|0.00014284
02:28:51|0.00014284
02:28:51|0.00014284
02:28:52|0.00014284
02:28:54|0.00014284
02:28:55|0.00014284
02:28:56|0.00014284
02:28:57|0.00014284
02:28:58|0.00014284
02:28:59|0.00014284
02:29:00|0.00014284
02:29:00|0.00014284
02:29:02|0.00014284
02:29:03|0.00014283
02:29:04|0.00014283
02:29:05|0.00014283
02:29:06|0.00014283
02:29:07|0.00014283
02:29:08|0.00014283
02:29:09|0.00014283
02:29:10|0.00014283
02:29:11|0.00014283
02:29:12|0.00014283
02:29:13|0.00014283
02:29:14|0.00014283
02:29:15|0.00014283
02:29:16|0.00014283
02:29:17|0.00014283
02:29:19|0.00014283
02:29:19|0.00014283
02:29:21|0.00014283
02:29:22|0.00014283
02:29:22|0.00014283
02:29:23|0.00014283
02:29:24|0.00014283
02:29:25|0.00014283
02:29:26|0.00014283
02:29:27|0.00014283
02:29:29|0.00014283
02:29:29|0.00014283
02:29:31|0.00014283
02:29:31|0.00014283
02:29:32|0.00014281
02:29:33|0.00014281
02:29:34|0.00014281
02:29:35|0.00014281
02:29:36|0.00014281
02:29:37|0.00014281
02:29:39|0.00014281
02:29:39|0.00014281
02:29:41|0.00014281
02:29:42|0.00014281
02:29:43|0.00014281
02:29:43|0.00014281
02:29:45|0.00014281
02:29:46|0.00014281
02:29:47|0.00014281
02:29:48|0.00014281
02:29:49|0.00014281
02:29:50|0.00014281
02:29:51|0.00014281
02:29:52|0.00014281
02:29:53|0.00014281
02:29:54|0.00014281
02:29:56|0.00014281
02:29:58|0.00014289
02:29:59|0.000143
02:30:00|0.000143
02:30:01|0.000143
02:30:02|0.000143
02:30:02|0.000143
02:30:04|0.000143
02:30:05|0.000143
02:30:06|0.000143
02:30:08|0.00014298
02:30:10|0.00014298
02:30:10|0.00014298
02:30:11|0.00014298
02:30:12|0.00014298
02:30:13|0.00014298
02:30:14|0.00014298
02:30:15|0.00014298
02:30:16|0.00014298
02:30:17|0.00014293
02:30:18|0.00014293
02:30:20|0.00014293
02:30:21|0.00014293
02:30:22|0.00014293
02:30:24|0.00014293
02:30:24|0.00014293
02:30:25|0.00014299
02:30:26|0.00014299
02:30:27|0.00014299
02:30:28|0.0001428
02:30:30|0.0001428
02:30:30|0.0001428
02:30:31|0.0001428
02:30:32|0.0001428
02:30:33|0.0001428
02:30:34|0.00014293
02:30:35|0.00014293
02:30:36|0.00014293
02:30:37|0.00014293
02:30:38|0.00014293
02:30:39|0.00014293
02:30:40|0.00014293
02:30:41|0.00014293
02:30:42|0.00014293
02:30:43|0.00014293
02:30:45|0.00014293
02:30:46|0.00014293
02:30:47|0.00014293
02:30:48|0.00014293
02:30:49|0.00014293
02:30:50|0.00014293
02:30:51|0.00014293
02:30:52|0.00014293
02:30:53|0.00014293
02:30:55|0.00014293
02:30:56|0.00014293
02:30:57|0.00014293
02:30:58|0.00014293
02:30:59|0.00014293
02:31:00|0.00014293
02:31:01|0.0001429
02:31:02|0.0001429
02:31:03|0.0001429
02:31:05|0.0001429
02:31:05|0.0001429
02:31:06|0.00014281
02:31:08|0.00014281
02:31:08|0.00014283
02:31:09|0.00014284
02:31:10|0.00014284
02:31:12|0.00014292
02:31:12|0.00014292
02:31:13|0.00014292
02:31:15|0.00014292
02:31:16|0.00014292
02:31:16|0.00014292
02:31:19|0.00014292
02:31:19|0.00014292
02:31:21|0.00014292
02:31:22|0.00014292
02:31:23|0.00014281
02:31:25|0.00014281
02:31:25|0.00014281
02:31:26|0.00014281
02:31:27|0.00014281
02:31:28|0.00014281
02:31:30|0.00014281
02:31:31|0.00014281
02:31:31|0.00014281
02:31:33|0.00014281
02:31:33|0.00014281
02:31:34|0.00014281
02:31:36|0.00014281
02:31:36|0.00014281
02:31:37|0.00014281
02:31:38|0.00014281
02:31:41|0.00014261
02:31:42|0.00014251
02:31:44|0.00014251
02:31:44|0.00014251
02:31:46|0.00014251
02:31:47|0.00014251
02:31:48|0.00014251
02:31:49|0.00014251
02:31:50|0.00014251
02:31:51|0.00014251
02:31:51|0.00014251
02:31:53|0.00014251
02:31:54|0.00014251
02:31:56|0.00014251
02:31:56|0.00014251
02:31:59|0.00014251
02:31:59|0.00014251
02:32:00|0.00014251
02:32:01|0.00014251
02:32:02|0.00014251
02:32:04|0.00014251
02:32:05|0.00014251
02:32:06|0.00014251
02:32:07|0.00014251
02:32:09|0.00014251
02:32:10|0.00014251
02:32:11|0.00014251
02:32:12|0.00014251
02:32:13|0.00014251
02:32:14|0.00014251
02:32:15|0.00014222
02:32:16|0.00014222
02:32:17|0.00014222
02:32:18|0.00014222
02:32:19|0.00014222
02:32:21|0.00014222
02:32:22|0.00014222
02:32:23|0.00014222
02:32:24|0.00014222
02:32:25|0.00014222
02:32:27|0.00014222
02:32:28|0.00014222
02:32:29|0.00014222
02:32:30|0.00014222
02:32:31|0.00014222
02:32:32|0.00014222
02:32:33|0.00014222
02:32:34|0.00014222
02:32:35|0.00014222
02:32:36|0.00014222
02:32:37|0.00014222
02:32:38|0.00014222
02:32:39|0.00014222
02:32:40|0.00014222
02:32:41|0.00014222
02:32:42|0.00014222
02:32:44|0.00014222
02:32:44|0.00014222
02:32:46|0.00014238
02:32:47|0.00014238
02:32:47|0.00014238
02:32:49|0.00014238
02:32:50|0.00014238
02:32:50|0.00014238
02:32:51|0.00014238
02:32:52|0.00014238
02:32:54|0.00014238
02:32:55|0.00014238
02:32:56|0.00014238
02:32:57|0.00014245
02:32:58|0.00014245
02:32:59|0.00014245
02:33:00|0.00014245
02:33:01|0.00014253
02:33:02|0.00014253
02:33:03|0.00014253
02:33:04|0.00014253
02:33:05|0.00014253
02:33:06|0.00014253
02:33:07|0.00014253
02:33:08|0.00014253
02:33:09|0.00014258
02:33:10|0.00014258
02:33:11|0.00014258
02:33:12|0.00014258
02:33:13|0.00014258
02:33:14|0.00014258
02:33:15|0.00014258
02:33:16|0.00014258
02:33:18|0.00014258
02:33:18|0.00014258
02:33:19|0.00014258
02:33:20|0.00014258
02:33:21|0.00014258
02:33:23|0.00014258
02:33:23|0.00014258
02:33:24|0.00014258
02:33:25|0.00014258
02:33:26|0.00014258
02:33:28|0.00014258
02:33:28|0.00014258
02:33:29|0.00014258
02:33:30|0.00014258
02:33:31|0.00014258
02:33:33|0.00014258
02:33:34|0.00014258
02:33:35|0.00014258
02:33:36|0.00014258
02:33:37|0.00014258
02:33:38|0.00014258
02:33:39|0.00014258
02:33:40|0.00014258
02:33:41|0.00014258
02:33:42|0.00014258
02:33:43|0.00014258
02:33:44|0.00014258
02:33:46|0.00014258
02:33:48|0.00014263
02:33:48|0.00014263
02:33:49|0.00014263
02:33:50|0.00014263
02:33:51|0.00014263
02:33:52|0.00014263
02:33:54|0.00014263
02:33:55|0.00014263
02:33:56|0.00014263
02:33:57|0.00014263
02:33:58|0.00014263
02:33:58|0.00014263
02:33:59|0.00014263
02:34:01|0.00014263
02:34:02|0.00014263
02:34:04|0.00014263
02:34:04|0.00014263
02:34:06|0.00014263
02:34:08|0.00014263
02:34:08|0.00014263
02:34:10|0.00014263
02:34:10|0.00014263
02:34:12|0.00014263
02:34:13|0.00014263
02:34:14|0.00014256
02:34:15|0.00014256
02:34:16|0.00014256
02:34:17|0.00014256
02:34:19|0.00014256
02:34:19|0.00014256
02:34:21|0.00014256
02:34:22|0.00014256
02:34:23|0.00014256
02:34:23|0.00014256
02:34:25|0.00014256
02:34:26|0.00014256
02:34:26|0.00014256
02:34:28|0.00014256
02:34:29|0.00014256
02:34:31|0.00014256
02:34:31|0.00014256
02:34:32|0.00014256
02:34:33|0.00014256
02:34:34|0.00014256
02:34:35|0.00014256
02:34:36|0.00014256
02:34:37|0.00014256
02:34:38|0.00014256
02:34:39|0.00014256
02:34:41|0.00014256
02:34:41|0.00014256
02:34:43|0.00014256
02:34:43|0.00014256
02:34:46|0.00014256
02:34:46|0.00014256
02:34:47|0.00014256
02:34:48|0.00014256
02:34:49|0.00014256
02:34:50|0.00014256
02:34:51|0.00014256
02:34:52|0.00014256
02:34:53|0.00014256
02:34:55|0.00014256
02:34:56|0.00014256
02:34:57|0.00014256
02:34:57|0.00014256
02:34:58|0.00014256
02:35:00|0.00014256
02:35:01|0.00014256
02:35:02|0.00014256
02:35:03|0.00014256
02:35:05|0.00014256
02:35:05|0.00014256
02:35:07|0.00014256
02:35:07|0.00014256
02:35:09|0.00014256
02:35:10|0.00014256
02:35:11|0.00014256
02:35:11|0.00014256
02:35:13|0.00014256
02:35:14|0.00014256
02:35:15|0.00014256
02:35:16|0.00014256
02:35:17|0.00014256
02:35:19|0.00014256
02:35:20|0.00014256
02:35:21|0.00014256
02:35:22|0.00014256
02:35:23|0.00014256
02:35:24|0.00014256
02:35:26|0.00014253
02:35:27|0.00014253
02:35:28|0.00014253
02:35:29|0.00014253
02:35:30|0.00014253
02:35:31|0.00014253
02:35:32|0.00014256
02:35:33|0.00014256
02:35:34|0.00014256
02:35:35|0.00014256
02:35:36|0.00014256
02:35:37|0.00014256
02:35:37|0.00014256
02:35:39|0.00014256
02:35:40|0.00014256
02:35:41|0.00014256
02:35:42|0.00014256
02:35:44|0.00014256
02:35:44|0.00014256
02:35:45|0.00014256
02:35:47|0.00014256
02:35:48|0.00014256
02:35:49|0.00014256
02:35:50|0.00014256
02:35:51|0.00014256
02:35:52|0.00014256
02:35:53|0.00014256
02:35:54|0.00014256
02:35:55|0.00014246
02:35:57|0.00014246
02:35:58|0.00014246
02:36:00|0.00014246
02:36:00|0.00014246
02:36:02|0.00014246
02:36:02|0.00014246
02:36:03|0.00014246
02:36:05|0.00014246
02:36:06|0.00014246
02:36:07|0.00014246
02:36:08|0.00014256
02:36:09|0.00014256
02:36:10|0.00014256
02:36:11|0.00014256
02:36:12|0.00014256
02:36:14|0.00014256
02:36:15|0.00014256
02:36:16|0.00014256
02:36:18|0.00014256
02:36:19|0.00014256
02:36:20|0.00014256
02:36:21|0.00014256
02:36:23|0.00014256
02:36:24|0.00014256
02:36:25|0.00014256
02:36:26|0.00014256
02:36:27|0.00014256
02:36:28|0.00014256
02:36:29|0.00014256
02:36:30|0.00014256
02:36:31|0.00014256
02:36:32|0.00014256
02:36:33|0.00014256
02:36:34|0.00014256
02:36:35|0.00014256
02:36:36|0.00014256
02:36:37|0.00014256
02:36:38|0.00014256
02:36:39|0.00014256
02:36:41|0.00014256
02:36:41|0.00014256
02:36:42|0.00014256
02:36:43|0.00014256
02:36:44|0.00014256
02:36:45|0.00014256
02:36:46|0.00014256
02:36:47|0.00014256
02:36:48|0.00014256
02:36:49|0.00014256
02:36:51|0.00014256
02:36:52|0.00014256
02:36:54|0.00014256
02:36:54|0.00014256
02:36:55|0.00014256
02:36:57|0.00014256
02:36:58|0.00014256
02:36:59|0.00014256
02:37:00|0.00014256
02:37:01|0.00014256
02:37:03|0.00014256
02:37:04|0.00014256
02:37:04|0.00014256
02:37:05|0.00014256
02:37:07|0.00014251
02:37:08|0.00014251
02:37:09|0.00014251
02:37:10|0.00014256
02:37:12|0.00014265
02:37:12|0.00014251
02:37:14|0.00014251
02:37:15|0.00014251
02:37:16|0.00014251
02:37:17|0.00014251
02:37:19|0.00014251
02:37:19|0.00014251
02:37:20|0.00014251
02:37:21|0.00014251
02:37:22|0.00014251
02:37:23|0.00014251
02:37:25|0.00014251
02:37:25|0.00014251
02:37:26|0.00014251
02:37:27|0.00014251
02:37:28|0.00014251
02:37:29|0.00014251
02:37:30|0.00014251
02:37:32|0.00014251
02:37:32|0.00014251
02:37:33|0.00014251
02:37:34|0.00014251
02:37:35|0.00014251
02:37:36|0.00014251
02:37:37|0.00014251
02:37:39|0.00014251
02:37:39|0.00014251
02:37:41|0.00014251
02:37:41|0.00014251
02:37:43|0.00014251
02:37:44|0.00014251
02:37:46|0.00014251
02:37:47|0.00014251
02:37:48|0.00014251
02:37:49|0.00014251
02:37:51|0.00014251
02:37:52|0.00014251
02:37:53|0.00014267
02:37:54|0.00014267
02:37:55|0.00014267
02:37:56|0.00014267
02:37:57|0.00014267
02:37:58|0.00014267
02:37:59|0.00014267
02:38:01|0.00014267
02:38:02|0.00014267
02:38:02|0.00014267
02:38:03|0.00014261
02:38:05|0.00014261
02:38:06|0.00014261
02:38:07|0.00014261
02:38:08|0.00014261
02:38:10|0.00014261
02:38:11|0.00014261
02:38:12|0.00014261
02:38:13|0.00014261
02:38:14|0.00014261
02:38:15|0.00014261
02:38:16|0.00014261
02:38:16|0.00014261
02:38:18|0.00014261
02:38:19|0.00014261
02:38:20|0.00014261
02:38:21|0.00014261
02:38:22|0.00014261
02:38:23|0.00014261
02:38:24|0.00014261
02:38:25|0.00014261
02:38:26|0.00014261
02:38:27|0.00014261
02:38:28|0.00014261
02:38:30|0.00014261
02:38:30|0.00014261
02:38:31|0.00014261
02:38:33|0.00014261
02:38:33|0.0001426
02:38:34|0.0001426
02:38:35|0.0001426
02:38:36|0.0001426
02:38:37|0.0001426
02:38:38|0.0001426
02:38:39|0.0001426
02:38:40|0.0001426
02:38:41|0.0001426
02:38:42|0.0001426
02:38:43|0.0001426
02:38:44|0.0001426
02:38:46|0.0001426
02:38:47|0.0001426
02:38:47|0.0001426
02:38:48|0.0001426
02:38:50|0.0001426
02:38:51|0.0001426
02:38:52|0.0001426
02:38:53|0.0001426
02:38:54|0.0001426
02:38:55|0.0001426
02:38:56|0.0001426
02:38:57|0.0001426
02:38:59|0.0001426
02:39:00|0.0001426
02:39:00|0.0001426
02:39:03|0.0001426
02:39:04|0.0001426
02:39:04|0.0001426
02:39:07|0.0001426
02:39:07|0.0001426
02:39:10|0.0001426
02:39:11|0.0001426
02:39:12|0.0001426
02:39:13|0.0001426
02:39:14|0.00014251
02:39:15|0.00014251
02:39:16|0.00014251
02:39:17|0.00014251
02:39:19|0.00014251
02:39:19|0.00014251
02:39:20|0.00014251
02:39:22|0.00014251
02:39:22|0.00014251
02:39:25|0.00014251
02:39:25|0.00014251
02:39:26|0.00014251
02:39:27|0.00014251
02:39:28|0.00014251
02:39:29|0.00014251
02:39:30|0.00014251
02:39:31|0.00014251
02:39:32|0.00014251
02:39:33|0.00014251
02:39:34|0.00014251
02:39:35|0.00014251
02:39:36|0.00014251
02:39:37|0.00014251
02:39:38|0.00014251
02:39:39|0.00014251
02:39:40|0.00014251
02:39:41|0.00014251
02:39:42|0.00014251
02:39:43|0.00014251
02:39:44|0.00014251
02:39:45|0.00014251
02:39:46|0.00014251
02:39:47|0.00014251
02:39:48|0.00014251
02:39:50|0.00014251
02:39:50|0.00014251
02:39:53|0.00014251
02:39:54|0.00014251
02:39:55|0.00014251
02:39:56|0.00014251
02:39:56|0.00014251
02:39:58|0.00014251
02:39:59|0.00014251
02:40:00|0.00014251
02:40:01|0.00014251
02:40:02|0.00014251
02:40:03|0.00014251
02:40:04|0.00014251
02:40:05|0.00014251
02:40:06|0.00014251
02:40:08|0.00014251
02:40:09|0.00014251
02:40:10|0.00014251
02:40:10|0.00014251
02:40:13|0.00014261
02:40:13|0.00014261
02:40:14|0.00014261
02:40:15|0.00014261
02:40:16|0.00014261
02:40:17|0.00014261
02:40:18|0.00014261
02:40:19|0.00014261
02:40:21|0.00014261
02:40:23|0.00014261
02:40:24|0.00014261
02:40:24|0.00014261
02:40:26|0.00014261
02:40:27|0.00014261
02:40:28|0.00014261
02:40:29|0.00014261
02:40:29|0.00014261
02:40:31|0.00014261
02:40:32|0.00014261
02:40:33|0.00014261
02:40:34|0.00014268
02:40:35|0.00014268
02:40:36|0.00014268
02:40:37|0.00014271
02:40:38|0.00014271
02:40:39|0.00014271
02:40:39|0.00014271
02:40:41|0.00014271
02:40:42|0.00014271
02:40:43|0.00014271
02:40:44|0.00014271
02:40:45|0.00014271
02:40:46|0.00014271
02:40:47|0.00014271
02:40:48|0.00014271
02:40:49|0.00014271
02:40:50|0.00014269
02:40:51|0.00014269
02:40:51|0.00014269
02:40:54|0.00014269
02:40:54|0.00014272
02:40:55|0.00014272
02:40:57|0.00014272
02:40:57|0.00014272
02:40:58|0.00014272
02:41:00|0.00014272
02:41:01|0.00014272
02:41:02|0.00014272
02:41:04|0.00014272
02:41:04|0.00014272
02:41:07|0.00014272
02:41:07|0.00014272
02:41:08|0.00014272
02:41:09|0.00014272
02:41:10|0.00014272
02:41:12|0.00014266
02:41:13|0.00014266
02:41:14|0.00014266
02:41:15|0.00014266
02:41:16|0.00014266
02:41:17|0.00014266
02:41:18|0.00014266
02:41:19|0.00014266
02:41:20|0.00014266
02:41:21|0.00014266
02:41:22|0.00014266
02:41:23|0.00014266
02:41:24|0.00014266
02:41:24|0.00014266
02:41:27|0.00014266
02:41:27|0.00014266
02:41:28|0.00014266
02:41:29|0.00014266
02:41:30|0.00014266
02:41:31|0.00014266
02:41:32|0.00014266
02:41:33|0.00014266
02:41:34|0.00014266
02:41:35|0.00014266
02:41:36|0.0001427
02:41:38|0.0001427
02:41:38|0.0001427
02:41:39|0.0001427
02:41:40|0.0001427
02:41:41|0.0001427
02:41:42|0.0001427
02:41:44|0.0001427
02:41:45|0.0001427
02:41:46|0.0001427
02:41:47|0.0001427
02:41:48|0.0001427
02:41:49|0.0001427
02:41:50|0.0001427
02:41:51|0.0001427
02:41:53|0.0001427
02:41:54|0.0001427
02:41:55|0.0001427
02:41:56|0.00014267
02:41:57|0.00014267
02:41:58|0.00014267
02:41:59|0.00014267
02:42:00|0.00014267
02:42:01|0.00014267
02:42:02|0.00014267
02:42:04|0.00014267
02:42:04|0.00014267
02:42:05|0.00014267
02:42:06|0.0001427
02:42:07|0.0001427
02:42:08|0.00014271
02:42:09|0.0001427
02:42:10|0.0001427
02:42:11|0.0001427
02:42:12|0.0001427
02:42:14|0.00014272
02:42:15|0.00014272
02:42:16|0.00014272
02:42:17|0.00014272
02:42:18|0.00014272
02:42:19|0.00014272
02:42:20|0.00014272
02:42:21|0.00014272
02:42:22|0.00014272
02:42:23|0.00014272
02:42:24|0.00014272
02:42:25|0.00014272
02:42:26|0.00014272
02:42:27|0.00014267
02:42:28|0.00014267
02:42:29|0.00014267
02:42:30|0.00014267
02:42:31|0.00014267
02:42:32|0.00014267
02:42:33|0.00014267
02:42:34|0.00014267
02:42:35|0.00014267
02:42:36|0.00014267
02:42:37|0.00014267
02:42:39|0.00014267
02:42:40|0.00014267
02:42:41|0.00014267
02:42:42|0.00014267
02:42:43|0.00014267
02:42:44|0.00014264
02:42:45|0.00014264
02:42:46|0.00014264
02:42:47|0.00014264
02:42:48|0.0001426
02:42:49|0.0001426
02:42:50|0.0001426
02:42:51|0.0001426
02:42:52|0.0001426
02:42:53|0.0001426
02:42:55|0.0001426
02:42:56|0.0001426
02:42:57|0.00014234
02:42:58|0.00014235
02:42:59|0.00014235
02:43:00|0.00014235
02:43:01|0.00014225
02:43:02|0.00014225
02:43:03|0.00014225
02:43:05|0.00014225
02:43:06|0.00014223
02:43:06|0.00014223
02:43:08|0.00014223
02:43:09|0.00014223
02:43:10|0.00014223
02:43:11|0.00014236
02:43:12|0.00014236
02:43:12|0.00014236
02:43:14|0.00014236
02:43:15|0.00014236
02:43:16|0.00014236
02:43:17|0.00014236
02:43:18|0.00014236
02:43:19|0.0001423
02:43:20|0.0001423
02:43:21|0.0001423
02:43:22|0.0001423
02:43:23|0.0001423
02:43:24|0.0001423
02:43:25|0.0001423
02:43:26|0.0001423
02:43:27|0.0001423
02:43:28|0.0001423
02:43:29|0.00014211
02:43:31|0.000142
02:43:32|0.00014198
02:43:33|0.00014198
02:43:34|0.00014198
02:43:36|0.00014198
02:43:37|0.00014198
02:43:38|0.00014198
02:43:39|0.00014198
02:43:39|0.00014198
02:43:41|0.00014198
02:43:42|0.00014198
02:43:44|0.00014198
02:43:44|0.00014198
02:43:46|0.00014198
02:43:47|0.00014227
02:43:48|0.0001421
02:43:49|0.0001421
02:43:51|0.0001421
02:43:51|0.0001421
02:43:52|0.00014205
02:43:53|0.00014205
02:43:54|0.00014205
02:43:55|0.00014205
02:43:56|0.00014205
02:43:57|0.00014205
02:43:58|0.00014209
02:43:59|0.00014209
02:44:01|0.00014209
02:44:02|0.00014209
02:44:04|0.00014209
02:44:05|0.00014209
02:44:06|0.00014209
02:44:08|0.00014209
02:44:09|0.00014209
02:44:10|0.00014209
02:44:12|0.00014209
02:44:13|0.00014209
02:44:13|0.00014209
02:44:16|0.00014209
02:44:16|0.00014209
02:44:17|0.00014193
02:44:18|0.00014193
02:44:19|0.00014193
02:44:21|0.00014193
02:44:22|0.00014193
02:44:23|0.00014193
02:44:24|0.00014193
02:44:25|0.00014193
02:44:26|0.00014193
02:44:27|0.00014193
02:44:28|0.00014193
02:44:29|0.00014193
02:44:30|0.00014193
02:44:31|0.00014193
02:44:32|0.00014193
02:44:33|0.00014193
02:44:34|0.00014193
02:44:35|0.00014193
02:44:36|0.00014193
02:44:37|0.00014193
02:44:39|0.00014193
02:44:39|0.00014193
02:44:40|0.00014193
02:44:42|0.00014193
02:44:42|0.00014193
02:44:44|0.00014193
02:44:44|0.00014193
02:44:46|0.00014193
02:44:46|0.00014193
02:44:48|0.00014193
02:44:50|0.00014193
02:44:50|0.00014193
02:44:51|0.00014193
02:44:52|0.00014193
02:44:53|0.00014193
02:44:54|0.00014193
02:44:55|0.00014193
02:44:56|0.00014193
02:44:57|0.00014193
02:44:58|0.00014193
02:44:59|0.00014193
02:45:00|0.00014193
02:45:02|0.00014193
02:45:04|0.00014193
02:45:04|0.00014193
02:45:06|0.00014193
02:45:06|0.00014204
02:45:07|0.00014204
02:45:09|0.00014204
02:45:10|0.00014204
02:45:12|0.00014204
02:45:12|0.00014204
02:45:14|0.00014204
02:45:15|0.00014204
02:45:16|0.00014204
02:45:17|0.00014204
02:45:18|0.00014204
02:45:19|0.00014204
02:45:20|0.00014204
02:45:21|0.0001422
02:45:22|0.00014228
02:45:23|0.00014228
02:45:24|0.00014228
02:45:25|0.00014228
02:45:26|0.00014228
02:45:27|0.00014228
02:45:28|0.00014228
02:45:29|0.00014228
02:45:30|0.00014228
02:45:31|0.00014231
02:45:32|0.0001422
02:45:33|0.00014219
02:45:34|0.00014219
02:45:35|0.00014219
02:45:36|0.00014219
02:45:37|0.00014219
02:45:38|0.00014219
02:45:39|0.00014219
02:45:40|0.00014219
02:45:41|0.00014219
02:45:42|0.00014224
02:45:43|0.00014225
02:45:44|0.00014225
02:45:45|0.00014225
02:45:46|0.00014225
02:45:47|0.00014224
02:45:48|0.00014224
02:45:49|0.00014224
02:45:50|0.00014224
02:45:51|0.00014224
02:45:52|0.00014224
02:45:53|0.00014224
02:45:54|0.00014223
02:45:55|0.00014223
02:45:57|0.00014223
02:45:57|0.00014223
02:45:59|0.00014223
02:46:00|0.00014223
02:46:01|0.00014223
02:46:02|0.00014223
02:46:03|0.00014223
02:46:05|0.00014223
02:46:06|0.00014223
02:46:07|0.00014223
02:46:08|0.00014223
02:46:09|0.00014223
02:46:10|0.00014223
02:46:11|0.00014223
02:46:12|0.00014223
02:46:13|0.00014223
02:46:14|0.00014223
02:46:15|0.00014223
02:46:16|0.00014223
02:46:18|0.00014223
02:46:19|0.00014223
02:46:20|0.00014223
02:46:21|0.00014223
02:46:22|0.00014223
02:46:23|0.00014223
02:46:24|0.00014223
02:46:25|0.00014223
02:46:26|0.00014223
02:46:27|0.00014223
02:46:28|0.00014223
02:46:29|0.00014223
02:46:30|0.00014223
02:46:31|0.00014223
02:46:32|0.00014223
02:46:33|0.00014223
02:46:35|0.00014221
02:46:37|0.00014221
02:46:37|0.00014221
02:46:39|0.00014221
02:46:40|0.00014221
02:46:42|0.00014221
02:46:42|0.00014221
02:46:43|0.00014194
02:46:44|0.00014189
02:46:45|0.00014189
02:46:46|0.00014189
02:46:48|0.00014189
02:46:49|0.00014189
02:46:50|0.00014189
02:46:51|0.00014189
02:46:52|0.00014189
02:46:53|0.00014189
02:46:54|0.00014189
02:46:55|0.00014189
02:46:56|0.00014189
02:46:57|0.00014189
02:46:58|0.00014175
02:46:59|0.00014175
02:47:00|0.00014175
02:47:01|0.00014175
02:47:02|0.00014175
02:47:04|0.00014175
02:47:05|0.00014175
02:47:07|0.00014164
02:47:08|0.00014164
02:47:08|0.00014164
02:47:09|0.00014164
02:47:11|0.00014164
02:47:12|0.00014171
02:47:14|0.00014171
02:47:14|0.00014171
02:47:16|0.00014167
02:47:16|0.00014167
02:47:19|0.00014167
02:47:20|0.0001416
02:47:20|0.0001416
02:47:21|0.0001416
02:47:22|0.0001416
02:47:24|0.0001416
02:47:24|0.00014164
02:47:26|0.00014164
02:47:28|0.00014164
02:47:28|0.00014164
02:47:30|0.00014164
02:47:30|0.00014164
02:47:31|0.0001416
02:47:32|0.0001416
02:47:34|0.0001416
02:47:35|0.00014164
02:47:35|0.00014164
02:47:36|0.00014164
02:47:38|0.00014164
02:47:39|0.00014164
02:47:40|0.00014164
02:47:41|0.00014164
02:47:41|0.00014164
02:47:43|0.00014164
02:47:44|0.00014164
02:47:45|0.00014164
02:47:46|0.00014164
02:47:47|0.00014164
02:47:48|0.00014164
02:47:50|0.00014164
02:47:50|0.00014164
02:47:51|0.00014164
02:47:52|0.00014164
02:47:53|0.00014164
02:47:54|0.00014164
02:47:55|0.00014164
02:47:57|0.00014164
02:47:58|0.00014164
02:47:59|0.00014164
02:48:00|0.00014164
02:48:01|0.00014164
02:48:02|0.00014164
02:48:04|0.00014164
02:48:04|0.00014164
02:48:07|0.00014164
02:48:08|0.00014164
02:48:09|0.00014164
02:48:10|0.00014164
02:48:12|0.00014164
02:48:12|0.00014162
02:48:14|0.00014151
02:48:14|0.00014151
02:48:16|0.00014151
02:48:16|0.00014151
02:48:17|0.00014151
02:48:19|0.00014164
02:48:19|0.00014152
02:48:20|0.00014152
02:48:21|0.00014152
02:48:22|0.00014152
02:48:24|0.00014152
02:48:24|0.00014152
02:48:25|0.00014152
02:48:28|0.00014152
02:48:28|0.00014152
02:48:29|0.00014152
02:48:30|0.00014152
02:48:32|0.00014152
02:48:32|0.00014152
02:48:33|0.00014152
02:48:35|0.00014175
02:48:35|0.00014175
02:48:36|0.00014175
02:48:37|0.00014175
02:48:38|0.00014175
02:48:39|0.00014175
02:48:40|0.00014175
02:48:41|0.00014175
02:48:42|0.00014175
02:48:43|0.00014175
02:48:44|0.00014164
02:48:45|0.00014164
02:48:46|0.00014168
02:48:48|0.00014168
02:48:48|0.00014168
02:48:50|0.00014175
02:48:50|0.00014175
02:48:52|0.00014175
02:48:52|0.00014175
02:48:53|0.00014175
02:48:54|0.00014173
02:48:55|0.00014173
02:48:56|0.00014173
02:48:57|0.00014173
02:48:58|0.00014173
02:49:00|0.00014173
02:49:00|0.00014173
02:49:01|0.00014173
02:49:02|0.00014173
02:49:03|0.00014165
02:49:05|0.00014165
02:49:06|0.00014165
02:49:07|0.00014165
02:49:08|0.00014165
02:49:10|0.00014165
02:49:11|0.00014165
02:49:13|0.00014165
02:49:14|0.00014165
02:49:15|0.00014165
02:49:17|0.00014165
02:49:18|0.00014165
02:49:19|0.00014165
02:49:20|0.00014165
02:49:21|0.00014165
02:49:22|0.00014165
02:49:22|0.00014165
02:49:23|0.00014165
02:49:25|0.00014165
02:49:27|0.00014165
02:49:27|0.00014165
02:49:28|0.00014165
02:49:29|0.00014165
02:49:31|0.00014165
02:49:32|0.00014165
02:49:34|0.00014165
02:49:35|0.00014165
02:49:36|0.00014165
02:49:37|0.00014165
02:49:38|0.00014165
02:49:39|0.00014165
02:49:40|0.00014165
02:49:41|0.00014165
02:49:42|0.00014165
02:49:43|0.00014165
02:49:44|0.00014165
02:49:45|0.00014165
02:49:46|0.00014165
02:49:47|0.00014165
02:49:48|0.00014165
02:49:49|0.00014165
02:49:50|0.00014165
02:49:51|0.00014165
02:49:52|0.00014165
02:49:53|0.00014165
02:49:54|0.00014165
02:49:55|0.00014165
02:49:57|0.00014165
02:49:57|0.00014165
02:49:58|0.00014165
02:50:00|0.00014165
02:50:00|0.00014165
02:50:01|0.00014165
02:50:02|0.00014165
02:50:03|0.00014165
02:50:04|0.00014165
02:50:05|0.00014165
02:50:06|0.00014165
02:50:08|0.00014165
02:50:10|0.00014175
02:50:10|0.00014175
02:50:12|0.00014175
02:50:12|0.00014175
02:50:14|0.00014175
02:50:15|0.00014175
02:50:16|0.00014187
02:50:17|0.00014187
02:50:18|0.00014187
02:50:19|0.00014187
02:50:20|0.00014187
02:50:21|0.00014199
02:50:22|0.00014199
02:50:23|0.00014199
02:50:25|0.00014199
02:50:26|0.00014199
02:50:27|0.00014199
02:50:28|0.00014199
02:50:29|0.00014199
02:50:30|0.00014199
02:50:31|0.00014199
02:50:32|0.00014199
02:50:34|0.00014199
02:50:34|0.00014199
02:50:37|0.00014199
02:50:37|0.00014199
02:50:38|0.00014199
02:50:39|0.00014199
02:50:40|0.00014199
02:50:41|0.00014199
02:50:42|0.00014199
02:50:44|0.000142
02:50:45|0.000142
02:50:45|0.000142
02:50:47|0.000142
02:50:47|0.000142
02:50:48|0.000142
02:50:49|0.000142
02:50:50|0.000142
02:50:51|0.000142
02:50:52|0.000142
02:50:53|0.000142
02:50:54|0.000142
02:50:55|0.000142
02:50:56|0.000142
02:50:58|0.000142
02:50:58|0.000142
02:51:01|0.000142
02:51:01|0.000142
02:51:03|0.000142
02:51:04|0.000142
02:51:05|0.000142
02:51:06|0.000142
02:51:07|0.000142
02:51:09|0.000142
02:51:10|0.000142
02:51:11|0.000142
02:51:12|0.000142
02:51:13|0.000142
02:51:14|0.00014202
02:51:15|0.00014202
02:51:16|0.00014202
02:51:17|0.00014202
02:51:18|0.00014202
02:51:19|0.00014206
02:51:20|0.00014206
02:51:21|0.00014206
02:51:22|0.00014206
02:51:23|0.00014206
02:51:24|0.00014206
02:51:25|0.00014206
02:51:26|0.00014206
02:51:27|0.00014206
02:51:28|0.00014206
02:51:29|0.00014206
02:51:31|0.00014206
02:51:31|0.00014206
02:51:32|0.00014206
02:51:33|0.00014206
02:51:34|0.00014206
02:51:35|0.00014206
02:51:36|0.00014206
02:51:37|0.00014206
02:51:38|0.00014206
02:51:39|0.00014206
02:51:40|0.00014206
02:51:41|0.00014206
02:51:42|0.00014206
02:51:43|0.00014206
02:51:44|0.00014206
02:51:45|0.00014206
02:51:46|0.00014206
02:51:47|0.00014206
02:51:48|0.00014206
02:51:49|0.00014206
02:51:50|0.00014206
02:51:51|0.00014206
02:51:52|0.00014206
02:51:53|0.00014206
02:51:54|0.00014206
02:51:56|0.00014206
02:51:56|0.00014206
02:51:57|0.00014206
02:51:58|0.00014206
02:51:59|0.00014206
02:52:04|0.00014206
02:52:05|0.00014206
02:52:06|0.00014206
02:52:07|0.00014206
02:52:07|0.00014206
02:52:10|0.00014206
02:52:10|0.00014206
02:52:12|0.00014206
02:52:13|0.00014206
02:52:14|0.00014206
02:52:14|0.00014206
02:52:15|0.00014206
02:52:17|0.00014206
02:52:17|0.00014206
02:52:19|0.00014206
02:52:20|0.00014206
02:52:20|0.00014206
02:52:22|0.00014206
02:52:23|0.00014206
02:52:23|0.00014206
02:52:25|0.00014206
02:52:26|0.00014204
02:52:27|0.00014204
02:52:28|0.00014204
02:52:29|0.00014204
02:52:30|0.00014204
02:52:31|0.00014204
02:52:32|0.00014204
02:52:33|0.00014204
02:52:34|0.00014204
02:52:35|0.00014204
02:52:36|0.00014204
02:52:37|0.00014204
02:52:38|0.00014204
02:52:40|0.00014204
02:52:41|0.00014204
02:52:41|0.00014204
02:52:43|0.00014202
02:52:43|0.00014202
02:52:44|0.00014197
02:52:45|0.00014197
02:52:46|0.00014197
02:52:47|0.00014197
02:52:49|0.00014197
02:52:50|0.00014197
02:52:51|0.00014197
02:52:52|0.00014197
02:52:53|0.00014197
02:52:54|0.00014197
02:52:56|0.00014197
02:52:56|0.00014197
02:52:58|0.00014197
02:52:58|0.00014197
02:53:00|0.00014197
02:53:01|0.00014197
02:53:03|0.00014197
02:53:03|0.00014197
02:53:04|0.00014197
02:53:06|0.00014189
02:53:07|0.00014189
02:53:08|0.00014189
02:53:09|0.00014189
02:53:11|0.0001419
02:53:11|0.0001419
02:53:12|0.0001419
02:53:13|0.0001419
02:53:14|0.0001419
02:53:15|0.0001419
02:53:16|0.0001419
02:53:17|0.0001419
02:53:18|0.0001419
02:53:20|0.0001419
02:53:21|0.0001419
02:53:22|0.0001419
02:53:23|0.0001419
02:53:24|0.0001419
02:53:25|0.0001419
02:53:26|0.0001419
02:53:26|0.0001419
02:53:28|0.0001419
02:53:29|0.0001419
02:53:30|0.0001419
02:53:31|0.00014189
02:53:32|0.00014189
02:53:33|0.00014179
02:53:34|0.00014179
02:53:36|0.00014179
02:53:37|0.00014179
02:53:38|0.00014179
02:53:39|0.00014178
02:53:40|0.00014178
02:53:41|0.00014178
02:53:42|0.00014178
02:53:43|0.00014178
02:53:44|0.00014178
02:53:45|0.00014178
02:53:46|0.00014178
02:53:47|0.00014178
02:53:48|0.00014178
02:53:49|0.00014178
02:53:50|0.00014178
02:53:51|0.00014178
02:53:52|0.00014178
02:53:53|0.00014178
02:53:54|0.00014178
02:53:55|0.00014178
02:53:56|0.00014178
02:53:57|0.00014178
02:53:58|0.00014178
02:54:00|0.00014178
02:54:01|0.00014178
02:54:01|0.00014178
02:54:02|0.00014178
02:54:03|0.00014178
02:54:05|0.00014178
02:54:06|0.00014178
02:54:07|0.00014178
02:54:07|0.00014178
02:54:10|0.00014178
02:54:11|0.00014178
02:54:12|0.00014178
02:54:13|0.00014178
02:54:14|0.00014178
02:54:16|0.00014178
02:54:17|0.00014178
02:54:18|0.00014178
02:54:18|0.00014178
02:54:20|0.00014178
02:54:21|0.00014178
02:54:22|0.00014178
02:54:22|0.00014178
02:54:24|0.00014178
02:54:25|0.00014178
02:54:26|0.00014178
02:54:27|0.00014178
02:54:28|0.00014173
02:54:29|0.00014173
02:54:30|0.00014173
02:54:31|0.00014173
02:54:32|0.00014173
02:54:33|0.00014173
02:54:34|0.00014173
02:54:35|0.00014173
02:54:36|0.00014178
02:54:36|0.00014178
02:54:38|0.00014178
02:54:39|0.00014178
02:54:40|0.00014178
02:54:41|0.00014178
02:54:42|0.00014178
02:54:43|0.00014178
02:54:44|0.00014178
02:54:45|0.00014178
02:54:46|0.00014178
02:54:46|0.00014178
02:54:48|0.00014178
02:54:48|0.00014178
02:54:50|0.00014178
02:54:51|0.00014178
02:54:52|0.00014178
02:54:54|0.00014178
02:54:55|0.00014178
02:54:56|0.00014178
02:54:57|0.00014178
02:54:57|0.00014178
02:54:59|0.00014178
02:55:00|0.00014178
02:55:01|0.00014178
02:55:02|0.00014178
02:55:02|0.00014182
02:55:04|0.00014182
02:55:06|0.00014182
02:55:07|0.00014182
02:55:08|0.00014182
02:55:10|0.00014182
02:55:11|0.00014182
02:55:11|0.00014182
02:55:14|0.00014182
02:55:14|0.00014182
02:55:15|0.000142
02:55:16|0.000142
02:55:17|0.000142
02:55:18|0.000142
02:55:19|0.000142
02:55:21|0.000142
02:55:22|0.000142
02:55:23|0.000142
02:55:23|0.000142
02:55:26|0.000142
02:55:26|0.000142
02:55:27|0.000142
02:55:28|0.000142
02:55:29|0.000142
02:55:30|0.000142
02:55:31|0.000142
02:55:32|0.00014188
02:55:34|0.00014188
02:55:35|0.00014188
02:55:36|0.00014188
02:55:37|0.00014188
02:55:38|0.00014188
02:55:39|0.00014188
02:55:40|0.00014188
02:55:42|0.00014188
02:55:42|0.00014188
02:55:43|0.00014188
02:55:44|0.00014188
02:55:46|0.00014188
02:55:47|0.00014188
02:55:48|0.000142
02:55:49|0.000142
02:55:50|0.000142
02:55:51|0.000142
02:55:51|0.000142
02:55:53|0.000142
02:55:54|0.000142
02:55:55|0.000142
02:55:57|0.00014203
02:55:57|0.00014203
02:55:58|0.00014204
02:55:59|0.00014204
02:56:01|0.00014204
02:56:01|0.00014204
02:56:03|0.00014204
02:56:04|0.00014204
02:56:06|0.00014196
02:56:08|0.00014196
02:56:08|0.00014196
02:56:09|0.00014196
02:56:10|0.00014196
02:56:12|0.00014196
02:56:12|0.00014192
02:56:14|0.00014182
02:56:15|0.00014182
02:56:16|0.00014182
02:56:17|0.00014182
02:56:18|0.00014182
02:56:20|0.00014182
02:56:20|0.00014182
02:56:23|0.00014191
02:56:23|0.00014194
02:56:24|0.00014194
02:56:25|0.00014194
02:56:26|0.00014194
02:56:28|0.00014194
02:56:28|0.00014194
02:56:29|0.00014194
02:56:30|0.00014194
02:56:31|0.00014194
02:56:37|0.00014194
02:56:38|0.00014194
02:56:39|0.00014194
02:56:40|0.00014194
02:56:41|0.00014194
02:56:42|0.00014194
02:56:43|0.00014194
02:56:44|0.00014194
02:56:45|0.00014194
02:56:46|0.00014194
02:56:47|0.00014194
02:56:48|0.00014194
02:56:49|0.00014194
02:56:50|0.00014194
02:56:52|0.00014194
02:56:52|0.00014194
02:56:53|0.00014194
02:56:54|0.00014226
02:56:55|0.00014226
02:56:56|0.00014226
02:56:57|0.00014226
02:56:58|0.00014226
02:57:00|0.00014226
02:57:01|0.00014226
02:57:02|0.00014226
02:57:03|0.00014226
02:57:04|0.00014226
02:57:05|0.00014226
02:57:07|0.00014226
02:57:09|0.00014226
02:57:10|0.00014226
02:57:11|0.00014226
02:57:12|0.00014241
02:57:13|0.00014249
02:57:15|0.00014249
02:57:16|0.00014249
02:57:18|0.00014243
02:57:19|0.00014243
02:57:20|0.00014243
02:57:21|0.00014243
02:57:22|0.00014236
02:57:24|0.00014236
02:57:24|0.00014236
02:57:25|0.00014234
02:57:26|0.00014234
02:57:28|0.00014234
02:57:29|0.00014234
02:57:30|0.00014234
02:57:31|0.00014234
02:57:32|0.00014234
02:57:33|0.00014234
02:57:35|0.00014234
02:57:36|0.00014234
02:57:37|0.00014234
02:57:39|0.00014234
02:57:40|0.00014234
02:57:41|0.00014234
02:57:42|0.00014234
02:57:43|0.00014234
02:57:44|0.00014234
02:57:45|0.00014234
02:57:47|0.00014234
02:57:47|0.00014234
02:57:48|0.00014234
02:57:49|0.00014234
02:57:50|0.00014234
02:57:51|0.00014234
02:57:52|0.00014234
02:57:53|0.00014234
02:57:54|0.00014234
02:57:55|0.00014234
02:57:56|0.00014234
02:57:57|0.00014234
02:57:58|0.00014234
02:57:59|0.00014234
02:58:00|0.00014234
02:58:02|0.00014234
02:58:03|0.00014234
02:58:05|0.00014234
02:58:06|0.00014234
02:58:08|0.00014234
02:58:09|0.00014234
02:58:10|0.00014234
02:58:10|0.00014234
02:58:13|0.00014234
02:58:14|0.00014234
02:58:15|0.00014234
02:58:16|0.00014234
02:58:16|0.00014234
02:58:18|0.00014234
02:58:19|0.00014234
02:58:20|0.00014234
02:58:21|0.00014234
02:58:22|0.00014234
02:58:23|0.00014234
02:58:24|0.00014245
02:58:25|0.00014245
02:58:27|0.00014245
02:58:28|0.00014245
02:58:29|0.00014245
02:58:30|0.00014245
02:58:31|0.00014245
02:58:33|0.00014245
02:58:34|0.00014245
02:58:34|0.00014245
02:58:35|0.00014245
02:58:36|0.00014245
02:58:37|0.00014245
02:58:38|0.00014245
02:58:39|0.00014245
02:58:40|0.00014245
02:58:41|0.00014245
02:58:43|0.00014245
02:58:44|0.00014245
02:58:45|0.00014245
02:58:46|0.00014245
02:58:47|0.00014245
02:58:48|0.00014245
02:58:49|0.00014245
02:58:50|0.00014245
02:58:51|0.00014245
02:58:52|0.00014245
02:58:54|0.00014245
02:58:55|0.00014245
02:58:56|0.00014245
02:58:57|0.00014245
02:58:58|0.00014245
02:59:00|0.00014245
02:59:00|0.00014245
02:59:01|0.00014245
02:59:02|0.00014245
02:59:04|0.00014245
02:59:05|0.00014245
02:59:07|0.00014245
02:59:09|0.00014245
02:59:09|0.00014245
02:59:11|0.00014245
02:59:12|0.00014245
02:59:13|0.00014226
02:59:14|0.00014226
02:59:15|0.00014226
02:59:17|0.00014226
02:59:17|0.00014226
02:59:18|0.00014226
02:59:21|0.00014226
02:59:21|0.00014226
02:59:23|0.00014226
02:59:23|0.00014226
02:59:24|0.00014226
02:59:25|0.00014226
02:59:26|0.00014226
02:59:27|0.00014226
02:59:28|0.00014226
02:59:29|0.00014226
02:59:30|0.00014226
02:59:32|0.00014226
02:59:33|0.00014226
02:59:35|0.00014226
02:59:35|0.00014226
02:59:36|0.00014226
02:59:37|0.00014226
02:59:39|0.00014226
02:59:41|0.00014226
02:59:41|0.00014226
02:59:42|0.00014226
02:59:43|0.00014226
02:59:44|0.00014226
02:59:45|0.00014226
02:59:46|0.00014226
02:59:47|0.00014248
02:59:49|0.00014248
02:59:50|0.00014248
02:59:51|0.00014248
02:59:52|0.00014248
02:59:53|0.00014248
02:59:54|0.00014248
02:59:56|0.00014248
02:59:57|0.00014248
02:59:57|0.00014248
02:59:59|0.00014248
03:00:00|0.00014248
03:00:01|0.00014248
03:00:02|0.00014248
03:00:03|0.00014248
03:00:04|0.00014248
03:00:05|0.00014248
03:00:06|0.00014248
03:00:07|0.00014269
03:00:08|0.00014269
03:00:09|0.00014269
03:00:10|0.00014269
03:00:11|0.00014276
03:00:12|0.00014276
03:00:14|0.00014276
03:00:14|0.00014276
03:00:15|0.00014276
03:00:16|0.00014276
03:00:18|0.00014276
03:00:18|0.00014276
03:00:20|0.00014276
03:00:20|0.00014276
03:00:22|0.00014276
03:00:23|0.00014276
03:00:24|0.00014275
03:00:25|0.00014275
03:00:26|0.00014275
03:00:27|0.00014275
03:00:28|0.00014275
03:00:29|0.00014275
03:00:31|0.00014275
03:00:32|0.00014275
03:00:33|0.00014275
03:00:33|0.00014275
03:00:35|0.00014275
03:00:36|0.00014275
03:00:37|0.00014275
03:00:38|0.00014275
03:00:39|0.00014275
03:00:40|0.00014275
03:00:41|0.00014275
03:00:42|0.00014275
03:00:43|0.00014275
03:00:44|0.00014275
03:00:46|0.00014275
03:00:47|0.00014275
03:00:48|0.00014275
03:00:49|0.00014275
03:00:50|0.00014275
03:00:52|0.00014275
03:00:52|0.00014275
03:00:54|0.00014275
03:00:55|0.00014275
03:00:56|0.00014275
03:00:57|0.00014275
03:00:58|0.00014275
03:00:59|0.00014275
03:01:00|0.00014275
03:01:01|0.00014275
03:01:02|0.00014268
03:01:03|0.00014268
03:01:04|0.00014268
03:01:06|0.00014268
03:01:06|0.00014268
03:01:08|0.00014268
03:01:10|0.00014268
03:01:11|0.00014268
03:01:13|0.00014268
03:01:13|0.00014268
03:01:15|0.00014268
03:01:17|0.00014268
03:01:18|0.00014268
03:01:20|0.00014268
03:01:21|0.00014268
03:01:23|0.00014268
03:01:23|0.00014268
03:01:26|0.00014268
03:01:26|0.00014268
03:01:28|0.0001427
03:01:29|0.0001427
03:01:30|0.0001427
03:01:31|0.0001427
03:01:32|0.0001427
03:01:33|0.0001427
03:01:34|0.0001427
03:01:35|0.0001427
03:01:36|0.0001427
03:01:37|0.0001427
03:01:39|0.0001427
03:01:40|0.0001427
03:01:41|0.0001427
03:01:43|0.0001427
03:01:43|0.0001427
03:01:45|0.0001427
03:01:46|0.0001427
03:01:46|0.0001427
03:01:48|0.0001427
03:01:48|0.0001427
03:01:50|0.00014276
03:01:50|0.00014276
03:01:52|0.00014276
03:01:54|0.00014276
03:01:55|0.00014276
03:01:56|0.00014276
03:01:57|0.00014276
03:01:57|0.00014276
03:01:59|0.00014276
03:02:00|0.00014276
03:02:02|0.00014276
03:02:02|0.00014276
03:02:03|0.00014276
03:02:04|0.00014276
03:02:05|0.00014276
03:02:06|0.00014276
03:02:07|0.00014276
03:02:08|0.00014276
03:02:09|0.00014276
03:02:11|0.00014276
03:02:13|0.00014276
03:02:15|0.00014276
03:02:16|0.00014276
03:02:16|0.00014276
03:02:18|0.00014276
03:02:19|0.00014276
03:02:21|0.00014276
03:02:21|0.00014276
03:02:23|0.00014276
03:02:25|0.00014276
03:02:25|0.00014276
03:02:27|0.00014276
03:02:28|0.00014276
03:02:30|0.00014276
03:02:31|0.00014276
03:02:32|0.00014276
03:02:34|0.00014276
03:02:35|0.00014291
03:02:36|0.00014291
03:02:37|0.00014291
03:02:38|0.00014291
03:02:39|0.00014291
03:02:40|0.00014291
03:02:41|0.00014291
03:02:42|0.00014291
03:02:44|0.00014291
03:02:44|0.00014291
03:02:46|0.00014291
03:02:47|0.00014291
03:02:47|0.00014291
03:02:49|0.00014291
03:02:50|0.00014291
03:02:51|0.00014291
03:02:53|0.00014291
03:02:53|0.00014291
03:02:54|0.00014288
03:02:56|0.00014288
03:02:56|0.00014288
03:02:57|0.00014288
03:02:58|0.00014288
03:02:59|0.00014288
03:03:00|0.00014288
03:03:01|0.00014288
03:03:02|0.00014288
03:03:04|0.00014288
03:03:04|0.00014288
03:03:05|0.00014288
03:03:06|0.00014288
03:03:08|0.00014288
03:03:09|0.00014288
03:03:11|0.00014288
03:03:12|0.00014288
03:03:13|0.00014287
03:03:14|0.00014287
03:03:15|0.00014287
03:03:16|0.00014287
03:03:17|0.00014287
03:03:18|0.00014287
03:03:19|0.00014287
03:03:21|0.000143
03:03:22|0.000143
03:03:23|0.000143
03:03:23|0.000143
03:03:25|0.000143
03:03:26|0.000143
03:03:27|0.000143
03:03:28|0.000143
03:03:30|0.000143
03:03:32|0.000143
03:03:34|0.000143
03:03:34|0.000143
03:03:36|0.000143
03:03:37|0.000143
03:03:38|0.00014292
03:03:39|0.00014292
03:03:40|0.00014288
03:03:41|0.00014288
03:03:42|0.0001428
03:03:43|0.0001428
03:03:45|0.0001428
03:03:46|0.0001428
03:03:47|0.0001428
03:03:48|0.0001428
03:03:49|0.0001428
03:03:51|0.0001428
03:03:52|0.0001428
03:03:53|0.0001428
03:03:54|0.0001428
03:03:55|0.0001428
03:03:55|0.0001428
03:03:57|0.0001428
03:03:57|0.0001428
03:03:59|0.0001428
03:04:00|0.0001428
03:04:01|0.0001428
03:04:02|0.0001428
03:04:03|0.0001428
03:04:04|0.0001428
03:04:05|0.0001428
03:04:06|0.00014276
03:04:08|0.00014276
03:04:09|0.00014276
03:04:10|0.00014276
03:04:11|0.00014276
03:04:11|0.00014276
03:04:13|0.00014276
03:04:15|0.00014276
03:04:17|0.00014266
03:04:18|0.00014266
03:04:19|0.00014266
03:04:19|0.00014266
03:04:21|0.00014266
03:04:21|0.00014266
03:04:23|0.00014266
03:04:25|0.00014266
03:04:26|0.0001426
03:04:27|0.0001426
03:04:28|0.0001426
03:04:29|0.0001426
03:04:30|0.0001426
03:04:31|0.0001426
03:04:32|0.0001426
03:04:33|0.0001426
03:04:34|0.0001426
03:04:36|0.0001426
03:04:37|0.0001426
03:04:38|0.0001426
03:04:39|0.0001426
03:04:40|0.0001426
03:04:41|0.0001426
03:04:42|0.0001426
03:04:44|0.0001426
03:04:45|0.0001426
03:04:46|0.0001426
03:04:47|0.0001426
03:04:49|0.00014275
03:04:50|0.00014275
03:04:51|0.00014275
03:04:52|0.00014275
03:04:53|0.00014275
03:04:54|0.00014275
03:04:55|0.00014275
03:04:56|0.00014277
03:04:57|0.00014277
03:04:58|0.00014277
03:04:59|0.00014277
03:05:00|0.00014277
03:05:01|0.00014277
03:05:02|0.00014277
03:05:03|0.00014277
03:05:05|0.00014277
03:05:05|0.00014277
03:05:07|0.00014277
03:05:08|0.00014277
03:05:08|0.00014277
03:05:09|0.00014277
03:05:10|0.00014277
03:05:13|0.00014277
03:05:13|0.00014277
03:05:14|0.00014277
03:05:16|0.00014277
03:05:17|0.00014279
03:05:18|0.00014277
03:05:19|0.00014277
03:05:20|0.00014277
03:05:21|0.00014277
03:05:23|0.00014277
03:05:24|0.00014281
03:05:26|0.00014281
03:05:27|0.00014281
03:05:28|0.00014281
03:05:29|0.00014281
03:05:30|0.00014281
03:05:31|0.00014281
03:05:32|0.00014281
03:05:33|0.00014281
03:05:34|0.00014281
03:05:35|0.00014281
03:05:36|0.00014281
03:05:37|0.00014281
03:05:38|0.00014281
03:05:39|0.00014281
03:05:40|0.00014281
03:05:41|0.00014281
03:05:42|0.00014281
03:05:44|0.00014281
03:05:44|0.00014281
03:05:45|0.00014281
03:05:46|0.00014281
03:05:48|0.00014281
03:05:49|0.00014281
03:05:50|0.00014281
03:05:51|0.00014281
03:05:52|0.00014281
03:05:52|0.00014281
03:05:54|0.00014281
03:05:54|0.00014281
03:05:56|0.00014287
03:05:57|0.00014287
03:05:58|0.00014287
03:06:00|0.00014287
03:06:00|0.00014287
03:06:01|0.00014287
03:06:02|0.00014287
03:06:04|0.00014287
03:06:05|0.00014287
03:06:05|0.00014287
03:06:07|0.00014287
03:06:08|0.00014287
03:06:09|0.00014287
03:06:10|0.00014287
03:06:11|0.00014287
03:06:12|0.00014287
03:06:13|0.00014287
03:06:14|0.00014287
03:06:15|0.00014287
03:06:16|0.00014287
03:06:17|0.00014287
03:06:18|0.00014287
03:06:18|0.00014287
03:06:20|0.00014287
03:06:21|0.00014287
03:06:22|0.00014287
03:06:23|0.00014287
03:06:24|0.00014287
03:06:26|0.00014287
03:06:27|0.00014287
03:06:28|0.00014287
03:06:30|0.00014287
03:06:30|0.00014287
03:06:31|0.00014287
03:06:32|0.00014287
03:06:33|0.00014287
03:06:34|0.00014287
03:06:35|0.00014287
03:06:36|0.00014287
03:06:37|0.00014287
03:06:39|0.00014287
03:06:39|0.00014288
03:06:41|0.00014288
03:06:42|0.00014288
03:06:42|0.00014288
03:06:44|0.00014288
03:06:44|0.00014288
03:06:45|0.00014288
03:06:47|0.00014288
03:06:48|0.00014288
03:06:49|0.00014288
03:06:50|0.00014288
03:06:51|0.00014288
03:06:52|0.00014288
03:06:53|0.00014288
03:06:54|0.00014288
03:06:55|0.00014288
03:06:56|0.00014288
03:06:57|0.00014288
03:06:58|0.00014288
03:06:59|0.00014288
03:07:00|0.00014288
03:07:01|0.00014288
03:07:03|0.00014288
03:07:04|0.00014288
03:07:05|0.00014288
03:07:06|0.00014288
03:07:07|0.00014288
03:07:08|0.00014288
03:07:09|0.00014288
03:07:10|0.00014288
03:07:11|0.00014288
03:07:12|0.00014288
03:07:13|0.00014288
03:07:14|0.00014288
03:07:16|0.00014288
03:07:18|0.00014288
03:07:18|0.00014288
03:07:19|0.00014288
03:07:21|0.00014288
03:07:22|0.00014288
03:07:23|0.00014288
03:07:25|0.00014282
03:07:25|0.00014282
03:07:26|0.00014282
03:07:28|0.00014282
03:07:29|0.00014282
03:07:31|0.00014282
03:07:32|0.00014282
03:07:33|0.00014282
03:07:34|0.00014282
03:07:35|0.00014282
03:07:37|0.00014282
03:07:37|0.00014266
03:07:39|0.00014266
03:07:40|0.00014266
03:07:40|0.00014266
03:07:42|0.00014266
03:07:43|0.00014266
03:07:43|0.00014266
03:07:45|0.00014266
03:07:46|0.00014266
03:07:46|0.00014241
03:07:48|0.00014241
03:07:49|0.00014241
03:07:50|0.00014241
03:07:51|0.00014241
03:07:52|0.00014241
03:07:52|0.00014241
03:07:54|0.00014241
03:07:55|0.00014241
03:07:55|0.00014241
03:07:56|0.00014241
03:07:58|0.00014241
03:07:58|0.00014241
03:08:01|0.00014241
03:08:01|0.00014241
03:08:02|0.00014241
03:08:04|0.00014241
03:08:05|0.00014241
03:08:06|0.00014241
03:08:07|0.00014241
03:08:09|0.00014249
03:08:09|0.00014249
03:08:11|0.00014249
03:08:12|0.00014239
03:08:14|0.00014239
03:08:14|0.00014239
03:08:16|0.00014239
03:08:17|0.00014239
03:08:18|0.00014239
03:08:19|0.00014239
03:08:19|0.00014239
03:08:21|0.00014239
03:08:22|0.00014229
03:08:23|0.00014217
03:08:24|0.00014173
03:08:26|0.00014173
03:08:26|0.00014173
03:08:28|0.00014173
03:08:28|0.00014173
03:08:29|0.00014173
03:08:30|0.00014173
03:08:31|0.00014173
03:08:32|0.00014173
03:08:34|0.00014239
03:08:36|0.00014239
03:08:37|0.00014239
03:08:38|0.00014239
03:08:39|0.00014225
03:08:40|0.00014225
03:08:41|0.00014225
03:08:42|0.00014222
03:08:43|0.00014222
03:08:44|0.00014221
03:08:45|0.00014221
03:08:46|0.00014221
03:08:47|0.00014221
03:08:48|0.00014221
03:08:49|0.00014221
03:08:50|0.00014221
03:08:51|0.00014221
03:08:52|0.00014221
03:08:53|0.00014221
03:08:54|0.00014221
03:08:55|0.00014221
03:08:57|0.00014221
03:08:57|0.00014221
03:08:58|0.00014221
03:08:59|0.00014221
03:09:00|0.00014221
03:09:02|0.00014221
03:09:02|0.00014221
03:09:03|0.00014221
03:09:05|0.00014221
03:09:06|0.00014221
03:09:07|0.00014221
03:09:09|0.00014221
03:09:09|0.00014221
03:09:10|0.00014221
03:09:13|0.00014205
03:09:13|0.00014205
03:09:15|0.00014205
03:09:15|0.00014205
03:09:17|0.00014205
03:09:17|0.00014205
03:09:19|0.00014205
03:09:21|0.00014205
03:09:21|0.00014205
03:09:22|0.00014205
03:09:23|0.00014205
03:09:24|0.00014205
03:09:25|0.00014205
03:09:27|0.00014205
03:09:27|0.00014205
03:09:29|0.00014205
03:09:29|0.00014205
03:09:31|0.00014205
03:09:31|0.00014205
03:09:33|0.00014205
03:09:34|0.00014205
03:09:35|0.00014205
03:09:36|0.00014205
03:09:38|0.00014205
03:09:39|0.00014205
03:09:40|0.00014205
03:09:41|0.00014205
03:09:42|0.00014205
03:09:43|0.00014205
03:09:44|0.00014205
03:09:45|0.00014205
03:09:46|0.00014205
03:09:47|0.00014205
03:09:48|0.00014205
03:09:49|0.00014205
03:09:50|0.00014205
03:09:51|0.00014205
03:09:52|0.00014205
03:09:53|0.00014205
03:09:54|0.00014205
03:09:55|0.00014205
03:09:56|0.00014205
03:09:57|0.00014205
03:09:58|0.00014205
03:09:59|0.00014205
03:10:00|0.00014205
03:10:01|0.00014205
03:10:02|0.00014205
03:10:03|0.00014205
03:10:04|0.00014173
03:10:05|0.00014173
03:10:07|0.00014165
03:10:08|0.00014165
03:10:09|0.00014165
03:10:10|0.00014165
03:10:11|0.00014165
03:10:12|0.00014165
03:10:13|0.00014165
03:10:14|0.00014165
03:10:16|0.00014165
03:10:18|0.00014165
03:10:19|0.00014165
03:10:20|0.00014165
03:10:21|0.0001415
03:10:22|0.0001415
03:10:23|0.0001415
03:10:24|0.0001415
03:10:25|0.0001415
03:10:26|0.0001415
03:10:28|0.0001415
03:10:29|0.0001415
03:10:30|0.0001415
03:10:31|0.0001415
03:10:32|0.00014137
03:10:33|0.00014105
03:10:34|0.00014105
03:10:35|0.00014105
03:10:36|0.00014105
03:10:37|0.00014105
03:10:38|0.00014105
03:10:39|0.00014105
03:10:40|0.00014105
03:10:41|0.00014105
03:10:42|0.00014105
03:10:43|0.00014105
03:10:44|0.00014105
03:10:45|0.00014105
03:10:46|0.00014105
03:10:47|0.00014105
03:10:48|0.00014105
03:10:49|0.00014105
03:10:50|0.00014129
03:10:51|0.00014129
03:10:52|0.00014129
03:10:53|0.00014129
03:10:54|0.00014129
03:10:55|0.00014129
03:10:56|0.00014129
03:10:57|0.00014129
03:10:58|0.00014129
03:10:59|0.00014129
03:11:00|0.00014129
03:11:01|0.00014129
03:11:02|0.00014129
03:11:03|0.00014129
03:11:04|0.00014129
03:11:05|0.00014129
03:11:06|0.00014134
03:11:07|0.0001415
03:11:08|0.00014153
03:11:09|0.00014153
03:11:10|0.00014153
03:11:11|0.00014153
03:11:12|0.00014153
03:11:13|0.00014153
03:11:14|0.00014153
03:11:15|0.00014153
03:11:17|0.00014153
03:11:17|0.00014153
03:11:19|0.00014153
03:11:20|0.00014153
03:11:20|0.00014153
03:11:22|0.0001415
03:11:23|0.0001415
03:11:23|0.0001415
03:11:25|0.0001415
03:11:26|0.0001415
03:11:27|0.0001415
03:11:28|0.0001415
03:11:29|0.0001415
03:11:30|0.0001415
03:11:31|0.0001415
03:11:32|0.0001415
03:11:33|0.0001415
03:11:34|0.0001415
03:11:35|0.0001415
03:11:36|0.0001415
03:11:37|0.0001415
03:11:38|0.0001415
03:11:39|0.0001415
03:11:40|0.00014147
03:11:41|0.00014153
03:11:42|0.00014153
03:11:43|0.00014153
03:11:44|0.00014153
03:11:45|0.00014153
03:11:46|0.00014153
03:11:47|0.00014153
03:11:49|0.0001415
03:11:49|0.0001415
03:11:50|0.00014155
03:11:52|0.00014155
03:11:54|0.00014155
03:11:55|0.00014155
03:11:56|0.00014155
03:11:58|0.00014155
03:11:58|0.00014155
03:11:59|0.00014155
03:12:00|0.00014155
03:12:01|0.0001415
03:12:02|0.0001415
03:12:03|0.0001415
03:12:05|0.0001415
03:12:05|0.0001415
03:12:06|0.0001415
03:12:07|0.0001415
03:12:08|0.0001415
03:12:10|0.0001415
03:12:11|0.0001415
03:12:12|0.0001415
03:12:13|0.0001415
03:12:14|0.0001415
03:12:15|0.0001415
03:12:16|0.0001415
03:12:17|0.0001415
03:12:18|0.0001415
03:12:19|0.0001415
03:12:20|0.0001415
03:12:21|0.0001415
03:12:22|0.0001415
03:12:23|0.0001415
03:12:24|0.0001415
03:12:25|0.0001415
03:12:26|0.0001415
03:12:27|0.0001415
03:12:28|0.0001415
03:12:29|0.0001415
03:12:30|0.0001415
03:12:31|0.0001415
03:12:32|0.0001415
03:12:33|0.0001415
03:12:34|0.0001415
03:12:35|0.0001415
03:12:36|0.0001415
03:12:37|0.0001415
03:12:38|0.0001415
03:12:39|0.0001415
03:12:40|0.0001415
03:12:41|0.0001415
03:12:42|0.0001415
03:12:43|0.00014172
03:12:44|0.00014172
03:12:45|0.00014172
03:12:46|0.00014172
03:12:48|0.00014172
03:12:49|0.00014172
03:12:50|0.00014172
03:12:50|0.00014172
03:12:51|0.00014172
03:12:53|0.00014172
03:12:54|0.00014172
03:12:54|0.00014172
03:12:56|0.00014172
03:12:57|0.00014172
03:12:58|0.00014172
03:12:59|0.00014172
03:13:00|0.00014172
03:13:01|0.00014172
03:13:02|0.00014172
03:13:03|0.00014172
03:13:04|0.00014172
03:13:05|0.00014172
03:13:06|0.00014172
03:13:07|0.00014172
03:13:08|0.00014172
03:13:09|0.00014172
03:13:10|0.00014172
03:13:11|0.00014172
03:13:12|0.00014168
03:13:13|0.00014168
03:13:14|0.00014168
03:13:16|0.00014168
03:13:17|0.00014168
03:13:18|0.00014168
03:13:20|0.00014168
03:13:21|0.00014166
03:13:22|0.00014166
03:13:23|0.00014166
03:13:24|0.00014166
03:13:25|0.00014166
03:13:26|0.00014172
03:13:27|0.00014172
03:13:28|0.00014172
03:13:29|0.00014172
03:13:30|0.00014172
03:13:32|0.00014176
03:13:33|0.00014176
03:13:34|0.00014176
03:13:34|0.00014176
03:13:36|0.00014176
03:13:37|0.00014176
03:13:38|0.00014176
03:13:39|0.00014176
03:13:40|0.00014176
03:13:41|0.00014176
03:13:42|0.00014176
03:13:43|0.00014176
03:13:44|0.00014176
03:13:45|0.00014176
03:13:46|0.00014176
03:13:47|0.00014176
03:13:48|0.00014176
03:13:49|0.00014176
03:13:50|0.00014176
03:13:51|0.00014176
03:13:52|0.00014176
03:13:53|0.00014176
03:13:54|0.00014176
03:13:55|0.00014176
03:13:56|0.00014176
03:13:57|0.00014176
03:13:58|0.00014176
03:13:59|0.00014176
03:14:00|0.00014176
03:14:02|0.00014176
03:14:02|0.00014176
03:14:04|0.00014176
03:14:06|0.00014176
03:14:06|0.00014176
03:14:07|0.00014176
03:14:08|0.00014176
03:14:09|0.00014176
03:14:10|0.00014176
03:14:11|0.00014176
03:14:12|0.00014176
03:14:14|0.00014176
03:14:14|0.00014176
03:14:15|0.00014176
03:14:16|0.00014176
03:14:17|0.00014176
03:14:18|0.00014176
03:14:19|0.00014176
03:14:20|0.00014176
03:14:21|0.00014176
03:14:22|0.00014176
03:14:23|0.00014176
03:14:24|0.00014176
03:14:26|0.00014176
03:14:26|0.00014176
03:14:27|0.00014176
03:14:28|0.00014176
03:14:29|0.00014176
03:14:31|0.00014176
03:14:32|0.00014176
03:14:33|0.00014176
03:14:34|0.00014176
03:14:35|0.00014176
03:14:37|0.00014176
03:14:38|0.00014176
03:14:39|0.00014176
03:14:40|0.00014176
03:14:42|0.00014176
03:14:43|0.00014176
03:14:44|0.00014176
03:14:45|0.00014176
03:14:46|0.00014176
03:14:47|0.00014176
03:14:48|0.00014176
03:14:49|0.00014176
03:14:50|0.00014176
03:14:51|0.00014185
03:14:52|0.00014185
03:14:53|0.00014185
03:14:54|0.00014185
03:14:55|0.00014176
03:14:56|0.00014169
03:14:57|0.00014169
03:14:58|0.00014169
03:14:59|0.00014169
03:15:00|0.00014179
03:15:01|0.00014179
03:15:02|0.00014179
03:15:03|0.00014179
03:15:05|0.00014167
03:15:07|0.00014167
03:15:08|0.00014167
03:15:09|0.00014167
03:15:11|0.00014167
03:15:12|0.00014167
03:15:13|0.00014167
03:15:14|0.00014167
03:15:15|0.00014167
03:15:16|0.00014167
03:15:17|0.00014167
03:15:18|0.00014167
03:15:19|0.00014167
03:15:20|0.00014167
03:15:21|0.00014167
03:15:23|0.00014167
03:15:24|0.00014167
03:15:25|0.00014167
03:15:26|0.00014167
03:15:27|0.00014167
03:15:27|0.00014167
03:15:28|0.00014167
03:15:30|0.00014167
03:15:31|0.00014167
03:15:33|0.00014167
03:15:34|0.00014167
03:15:35|0.00014167
03:15:36|0.00014134
03:15:37|0.00014134
03:15:38|0.00014134
03:15:39|0.00014134
03:15:40|0.0001413
03:15:42|0.0001413
03:15:42|0.0001413
03:15:44|0.0001413
03:15:45|0.0001413
03:15:46|0.0001413
03:15:46|0.0001413
03:15:48|0.0001413
03:15:49|0.0001413
03:15:50|0.0001413
03:15:51|0.0001413
03:15:52|0.0001413
03:15:53|0.0001413
03:15:54|0.0001413
03:15:54|0.0001413
03:15:56|0.0001413
03:15:57|0.0001413
03:15:58|0.0001413
03:15:59|0.0001413
03:16:00|0.0001413
03:16:01|0.0001413
03:16:02|0.0001413
03:16:03|0.0001413
03:16:05|0.0001413
03:16:05|0.0001413
03:16:06|0.0001413
03:16:07|0.0001413
03:16:08|0.0001413
03:16:10|0.0001413
03:16:10|0.0001413
03:16:11|0.00014146
03:16:13|0.00014146
03:16:13|0.00014146
03:16:14|0.00014146
03:16:15|0.00014146
03:16:17|0.00014157
03:16:17|0.00014157
03:16:18|0.00014157
03:16:20|0.00014181
03:16:21|0.00014181
03:16:22|0.00014181
03:16:24|0.00014181
03:16:25|0.00014167
03:16:26|0.00014167
03:16:27|0.00014167
03:16:28|0.00014167
03:16:29|0.00014167
03:16:30|0.00014167
03:16:31|0.00014167
03:16:32|0.00014167
03:16:33|0.00014174
03:16:35|0.00014174
03:16:36|0.00014174
03:16:38|0.00014174
03:16:38|0.00014174
03:16:40|0.00014174
03:16:40|0.00014174
03:16:42|0.00014174
03:16:43|0.00014173
03:16:45|0.00014173
03:16:46|0.00014173
03:16:47|0.00014173
03:16:48|0.00014167
03:16:49|0.00014167
03:16:51|0.00014167
03:16:52|0.00014167
03:16:52|0.00014167
03:16:54|0.00014167
03:16:54|0.00014167
03:16:56|0.00014167
03:16:57|0.00014167
03:16:58|0.00014167
03:16:58|0.00014167
03:16:59|0.00014167
03:17:01|0.00014167
03:17:01|0.00014167
03:17:04|0.00014167
03:17:05|0.00014167
03:17:06|0.00014167
03:17:07|0.00014167
03:17:09|0.00014167
03:17:10|0.00014167
03:17:11|0.00014167
03:17:12|0.00014167
03:17:14|0.00014167
03:17:15|0.00014167
03:17:15|0.00014167
03:17:16|0.00014158
03:17:18|0.00014146
03:17:20|0.00014146
03:17:20|0.00014146
03:17:23|0.00014146
03:17:26|0.00014146
03:17:26|0.00014146
03:17:28|0.00014146
03:17:28|0.00014146
03:17:29|0.00014146
03:17:31|0.00014146
03:17:31|0.00014139
03:17:33|0.00014139
03:17:33|0.00014139
03:17:34|0.00014139
03:17:35|0.00014139
03:17:37|0.00014139
03:17:38|0.00014139
03:17:38|0.00014139
03:17:39|0.00014139
03:17:40|0.00014139
03:17:42|0.00014139
03:17:43|0.00014153
03:17:44|0.00014153
03:17:44|0.00014153
03:17:45|0.00014153
03:17:46|0.00014153
03:17:48|0.00014147
03:17:48|0.00014147
03:17:50|0.00014147
03:17:50|0.00014147
03:17:52|0.00014146
03:17:52|0.00014146
03:17:54|0.00014146
03:17:55|0.00014146
03:17:56|0.00014146
03:17:56|0.00014146
03:17:58|0.00014146
03:17:58|0.00014146
03:18:00|0.00014146
03:18:01|0.00014146
03:18:01|0.00014146
03:18:03|0.00014146
03:18:04|0.00014146
03:18:05|0.00014146
03:18:06|0.00014146
03:18:07|0.00014146
03:18:08|0.00014146
03:18:09|0.00014146
03:18:10|0.00014146
03:18:11|0.00014146
03:18:12|0.00014146
03:18:13|0.00014144
03:18:14|0.00014144
03:18:15|0.00014144
03:18:16|0.00014144
03:18:18|0.00014144
03:18:18|0.00014147
03:18:19|0.00014147
03:18:21|0.00014147
03:18:21|0.00014147
03:18:23|0.00014147
03:18:23|0.00014147
03:18:25|0.00014147
03:18:27|0.00014147
03:18:28|0.00014151
03:18:29|0.00014151
03:18:31|0.00014151
03:18:31|0.00014151
03:18:34|0.00014151
03:18:34|0.00014151
03:18:35|0.00014151
03:18:37|0.00014151
03:18:37|0.00014151
03:18:38|0.00014151
03:18:39|0.00014151
03:18:40|0.00014151
03:18:42|0.00014151
03:18:43|0.00014151
03:18:44|0.00014151
03:18:45|0.00014151
03:18:46|0.00014151
03:18:47|0.00014151
03:18:48|0.00014158
03:18:49|0.00014158
03:18:50|0.00014158
03:18:51|0.00014158
03:18:52|0.00014158
03:18:53|0.00014158
03:18:54|0.00014158
03:18:55|0.00014158
03:18:56|0.00014158
03:18:57|0.00014158
03:18:58|0.00014158
03:18:59|0.00014158
03:19:00|0.00014158
03:19:02|0.00014158
03:19:03|0.00014158
03:19:03|0.00014158
03:19:04|0.00014158
03:19:05|0.00014158
03:19:06|0.00014158
03:19:08|0.00014158
03:19:08|0.00014158
03:19:10|0.00014158
03:19:10|0.00014158
03:19:11|0.00014158
03:19:13|0.00014158
03:19:15|0.00014158
03:19:15|0.00014158
03:19:16|0.00014158
03:19:18|0.00014143
03:19:19|0.00014143
03:19:20|0.00014143
03:19:21|0.00014143
03:19:22|0.00014146
03:19:24|0.00014146
03:19:24|0.00014146
03:19:26|0.00014146
03:19:27|0.00014146
03:19:28|0.00014146
03:19:29|0.00014146
03:19:30|0.00014146
03:19:31|0.00014146
03:19:32|0.00014146
03:19:34|0.00014146
03:19:34|0.00014146
03:19:36|0.00014146
03:19:38|0.00014146
03:19:39|0.00014146
03:19:40|0.00014146
03:19:41|0.00014146
03:19:43|0.00014146
03:19:43|0.00014146
03:19:45|0.00014146
03:19:45|0.00014146
03:19:47|0.00014146
03:19:48|0.00014146
03:19:49|0.00014146
03:19:50|0.00014146
03:19:51|0.00014146
03:19:52|0.00014146
03:19:53|0.00014146
03:19:53|0.00014146
03:19:55|0.00014146
03:19:55|0.00014146
03:19:57|0.00014146
03:19:58|0.00014146
03:19:59|0.00014146
03:20:00|0.00014146
03:20:01|0.00014152
03:20:02|0.00014152
03:20:03|0.00014152
03:20:04|0.00014152
03:20:05|0.00014152
03:20:06|0.00014152
03:20:07|0.00014152
03:20:08|0.00014152
03:20:09|0.00014152
03:20:10|0.00014141
03:20:11|0.00014141
03:20:12|0.00014141
03:20:13|0.00014141
03:20:15|0.00014141
03:20:15|0.00014141
03:20:16|0.00014141
03:20:17|0.00014141
03:20:18|0.00014141
03:20:19|0.00014141
03:20:21|0.00014146
03:20:22|0.00014144
03:20:23|0.00014144
03:20:25|0.00014144
03:20:26|0.00014144
03:20:26|0.00014144
03:20:27|0.00014144
03:20:28|0.00014144
03:20:30|0.00014144
03:20:30|0.00014144
03:20:33|0.00014144
03:20:33|0.00014144
03:20:34|0.00014146
03:20:35|0.00014146
03:20:36|0.00014146
03:20:37|0.00014146
03:20:39|0.00014146
03:20:40|0.00014146
03:20:41|0.00014146
03:20:43|0.00014146
03:20:43|0.00014146
03:20:44|0.00014146
03:20:45|0.00014146
03:20:46|0.00014146
03:20:47|0.00014146
03:20:49|0.00014146
03:20:50|0.00014146
03:20:51|0.00014146
03:20:52|0.00014141
03:20:52|0.00014141
03:20:54|0.00014141
03:20:54|0.00014141
03:20:55|0.00014141
03:20:57|0.00014141
03:20:57|0.00014141
03:20:59|0.00014141
03:21:00|0.00014141
03:21:03|0.00014141
03:21:05|0.00014141
03:21:06|0.00014141
03:21:06|0.00014141
03:21:09|0.00014141
03:21:10|0.00014141
03:21:11|0.00014141
03:21:13|0.00014141
03:21:13|0.00014141
03:21:14|0.00014141
03:21:16|0.00014141
03:21:16|0.00014141
03:21:17|0.00014141
03:21:18|0.00014141
03:21:20|0.00014141
03:21:20|0.00014141
03:21:22|0.00014141
03:21:22|0.00014141
03:21:23|0.00014141
03:21:25|0.00014141
03:21:25|0.00014141
03:21:26|0.00014141
03:21:28|0.00014141
03:21:29|0.00014137
03:21:31|0.00014137
03:21:31|0.00014139
03:21:32|0.00014139
03:21:33|0.00014139
03:21:34|0.00014139
03:21:35|0.00014139
03:21:36|0.00014139
03:21:38|0.00014139
03:21:39|0.00014139
03:21:40|0.00014139
03:21:41|0.00014139
03:21:42|0.00014139
03:21:43|0.00014139
03:21:44|0.00014139
03:21:45|0.00014139
03:21:47|0.00014139
03:21:47|0.00014139
03:21:48|0.00014139
03:21:49|0.00014139
03:21:50|0.00014139
03:21:52|0.00014139
03:21:53|0.00014139
03:21:54|0.00014139
03:21:55|0.00014139
03:21:57|0.00014139
03:21:57|0.00014139
03:21:58|0.00014139
03:22:00|0.00014139
03:22:00|0.00014139
03:22:02|0.00014139
03:22:03|0.00014139
03:22:04|0.00014139
03:22:05|0.00014139
03:22:06|0.00014139
03:22:08|0.00014139
03:22:09|0.00014139
03:22:10|0.00014139
03:22:11|0.00014139
03:22:12|0.00014139
03:22:13|0.00014139
03:22:14|0.00014139
03:22:15|0.00014111
03:22:16|0.00014109
03:22:17|0.00014109
03:22:18|0.00014109
03:22:19|0.00014109
03:22:20|0.00014109
03:22:21|0.00014109
03:22:23|0.00014109
03:22:23|0.00014109
03:22:24|0.00014109
03:22:26|0.00014109
03:22:27|0.00014109
03:22:28|0.00014109
03:22:29|0.00014109
03:22:30|0.00014109
03:22:31|0.00014109
03:22:32|0.00014116
03:22:33|0.00014116
03:22:34|0.00014116
03:22:35|0.00014116
03:22:36|0.00014109
03:22:37|0.00014109
03:22:38|0.00014109
03:22:40|0.00014109
03:22:40|0.00014109
03:22:42|0.00014109
03:22:43|0.00014109
03:22:44|0.00014109
03:22:45|0.00014109
03:22:46|0.00014121
03:22:47|0.00014121
03:22:49|0.00014121
03:22:49|0.00014121
03:22:51|0.00014121
03:22:51|0.00014131
03:22:53|0.00014131
03:22:55|0.00014131
03:22:56|0.00014131
03:22:56|0.00014131
03:22:58|0.00014131
03:22:59|0.00014131
03:23:00|0.00014131
03:23:00|0.00014131
03:23:02|0.00014141
03:23:03|0.00014141
03:23:04|0.00014141
03:23:05|0.00014141
03:23:06|0.00014141
03:23:07|0.00014141
03:23:08|0.00014141
03:23:09|0.00014141
03:23:10|0.00014141
03:23:11|0.00014141
03:23:12|0.00014141
03:23:13|0.00014141
03:23:14|0.00014141
03:23:15|0.00014141
03:23:16|0.00014141
03:23:17|0.00014141
03:23:18|0.00014141
03:23:19|0.00014141
03:23:20|0.00014141
03:23:21|0.00014141
03:23:22|0.00014141
03:23:23|0.00014141
03:23:24|0.00014141
03:23:25|0.00014141
03:23:26|0.00014141
03:23:28|0.00014141
03:23:28|0.00014141
03:23:30|0.00014141
03:23:31|0.00014141
03:23:32|0.00014125
03:23:33|0.00014125
03:23:34|0.00014125
03:23:36|0.00014125
03:23:36|0.00014125
03:23:37|0.00014125
03:23:39|0.00014125
03:23:40|0.00014125
03:23:41|0.00014125
03:23:42|0.00014125
03:23:44|0.00014125
03:23:45|0.00014126
03:23:46|0.00014126
03:23:46|0.00014126
03:23:48|0.00014126
03:23:50|0.00014126
03:23:51|0.00014126
03:23:52|0.00014126
03:23:52|0.00014126
03:23:54|0.00014126
03:23:54|0.00014126
03:23:56|0.00014126
03:23:56|0.00014126
03:23:57|0.00014126
03:23:58|0.00014126
03:23:59|0.00014126
03:24:00|0.00014126
03:24:01|0.00014121
03:24:03|0.00014121
03:24:03|0.00014121
03:24:04|0.00014121
03:24:06|0.00014121
03:24:07|0.00014121
03:24:09|0.00014121
03:24:10|0.00014121
03:24:11|0.00014121
03:24:11|0.00014121
03:24:13|0.00014121
03:24:14|0.00014121
03:24:14|0.00014121
03:24:16|0.00014121
03:24:17|0.00014121
03:24:18|0.00014121
03:24:19|0.00014121
03:24:20|0.00014121
03:24:20|0.00014121
03:24:21|0.00014121
03:24:23|0.00014121
03:24:23|0.00014121
03:24:25|0.00014121
03:24:26|0.0001412
03:24:27|0.0001412
03:24:28|0.0001412
03:24:29|0.0001412
03:24:30|0.0001412
03:24:31|0.0001412
03:24:32|0.0001412
03:24:33|0.0001412
03:24:34|0.0001412
03:24:35|0.0001412
03:24:37|0.0001412
03:24:38|0.0001412
03:24:39|0.0001412
03:24:40|0.0001412
03:24:42|0.000141
03:24:43|0.000141
03:24:44|0.000141
03:24:45|0.00014103
03:24:46|0.00014103
03:24:46|0.00014103
03:24:48|0.00014103
03:24:49|0.000141
03:24:50|0.000141
03:24:51|0.000141
03:24:52|0.000141
03:24:53|0.000141
03:24:54|0.00014108
03:24:55|0.00014108
03:24:56|0.00014108
03:24:57|0.00014101
03:24:58|0.00014101
03:24:59|0.00014101
03:25:00|0.00014101
03:25:01|0.000141
03:25:02|0.000141
03:25:03|0.000141
03:25:04|0.00014098
03:25:06|0.00014098
03:25:07|0.000141
03:25:09|0.000141
03:25:09|0.000141
03:25:10|0.000141
03:25:11|0.0001408
03:25:12|0.0001408
03:25:14|0.0001408
03:25:14|0.0001408
03:25:15|0.0001408
03:25:17|0.0001408
03:25:18|0.0001408
03:25:19|0.0001408
03:25:20|0.00014082
03:25:20|0.00014082
03:25:22|0.00014082
03:25:23|0.00014082
03:25:24|0.00014082
03:25:25|0.00014082
03:25:26|0.00014082
03:25:27|0.00014082
03:25:28|0.00014082
03:25:30|0.00014082
03:25:31|0.00014069
03:25:32|0.00014069
03:25:33|0.00014069
03:25:34|0.00014069
03:25:35|0.00014069
03:25:37|0.00014069
03:25:38|0.00014069
03:25:39|0.00014069
03:25:40|0.00014069
03:25:41|0.00014069
03:25:43|0.00014069
03:25:44|0.00014069
03:25:45|0.00014069
03:25:46|0.00014069
03:25:47|0.00014069
03:25:48|0.00014069
03:25:49|0.00014067
03:25:50|0.00014067
03:25:51|0.00014067
03:25:52|0.00014067
03:25:54|0.00014082
03:25:55|0.00014082
03:25:56|0.00014091
03:25:57|0.00014091
03:25:58|0.00014091
03:25:59|0.00014091
03:26:00|0.00014096
03:26:01|0.00014096
03:26:02|0.00014096
03:26:03|0.00014096
03:26:04|0.00014096
03:26:05|0.00014096
03:26:06|0.00014096
03:26:08|0.00014096
03:26:08|0.00014096
03:26:09|0.00014096
03:26:10|0.00014096
03:26:11|0.00014096
03:26:13|0.00014077
03:26:14|0.00014077
03:26:15|0.00014077
03:26:16|0.00014077
03:26:17|0.00014077
03:26:18|0.00014077
03:26:19|0.00014077
03:26:20|0.00014077
03:26:21|0.00014074
03:26:22|0.00014078
03:26:23|0.00014077
03:26:24|0.00014081
03:26:25|0.00014081
03:26:25|0.00014081
03:26:27|0.00014081
03:26:28|0.00014081
03:26:29|0.00014081
03:26:30|0.00014081
03:26:31|0.00014081
03:26:32|0.00014081
03:26:33|0.00014081
03:26:33|0.00014081
03:26:35|0.00014081
03:26:36|0.00014081
03:26:37|0.00014081
03:26:38|0.00014081
03:26:39|0.00014081
03:26:40|0.00014081
03:26:41|0.00014081
03:26:42|0.00014081
03:26:42|0.00014081
03:26:45|0.000141
03:26:45|0.000141
03:26:48|0.00014095
03:26:48|0.00014096
03:26:49|0.00014096
03:26:50|0.00014096
03:26:51|0.00014094
03:26:52|0.00014094
03:26:53|0.00014091
03:26:54|0.00014091
03:26:56|0.00014091
03:26:56|0.0001409
03:26:57|0.0001409
03:26:59|0.0001409
03:26:59|0.0001409
03:27:00|0.0001409
03:27:01|0.0001409
03:27:02|0.0001409
03:27:04|0.0001409
03:27:04|0.0001409
03:27:05|0.0001409
03:27:07|0.0001409
03:27:08|0.0001409
03:27:09|0.0001409
03:27:10|0.0001409
03:27:12|0.0001409
03:27:12|0.0001409
03:27:14|0.0001409
03:27:15|0.0001409
03:27:16|0.0001409
03:27:17|0.0001409
03:27:18|0.00014097
03:27:18|0.00014097
03:27:19|0.0001409
03:27:21|0.0001409
03:27:22|0.0001409
03:27:23|0.0001409
03:27:24|0.0001409
03:27:25|0.0001409
03:27:26|0.0001409
03:27:27|0.0001409
03:27:28|0.0001409
03:27:29|0.0001409
03:27:30|0.0001409
03:27:31|0.00014093
03:27:32|0.00014093
03:27:33|0.000141
03:27:34|0.000141
03:27:35|0.000141
03:27:36|0.000141
03:27:38|0.000141
03:27:38|0.000141
03:27:39|0.000141
03:27:40|0.000141
03:27:41|0.000141
03:27:42|0.000141
03:27:44|0.000141
03:27:45|0.000141
03:27:47|0.000141
03:27:48|0.000141
03:27:49|0.000141
03:27:50|0.000141
03:27:51|0.000141
03:27:52|0.000141
03:27:53|0.000141
03:27:54|0.000141
03:27:55|0.000141
03:27:56|0.000141
03:27:57|0.000141
03:27:58|0.000141
03:28:00|0.000141
03:28:00|0.000141
03:28:01|0.000141
03:28:02|0.000141
03:28:03|0.000141
03:28:04|0.000141
03:28:05|0.000141
03:28:06|0.000141
03:28:07|0.00014093
03:28:09|0.00014093
03:28:09|0.00014093
03:28:10|0.00014093
03:28:11|0.00014093
03:28:13|0.00014093
03:28:13|0.00014088
03:28:14|0.00014088
03:28:15|0.00014088
03:28:16|0.00014088
03:28:17|0.00014088
03:28:19|0.00014088
03:28:20|0.00014088
03:28:20|0.00014085
03:28:22|0.00014085
03:28:22|0.00014083
03:28:23|0.00014083
03:28:24|0.00014083
03:28:25|0.00014083
03:28:27|0.00014083
03:28:27|0.00014083
03:28:29|0.00014083
03:28:30|0.00014083
03:28:31|0.00014083
03:28:32|0.00014083
03:28:33|0.00014083
03:28:34|0.00014095
03:28:35|0.00014095
03:28:36|0.00014095
03:28:37|0.00014095
03:28:38|0.00014095
03:28:39|0.00014095
03:28:40|0.00014095
03:28:41|0.00014095
03:28:42|0.00014095
03:28:43|0.00014095
03:28:44|0.00014095
03:28:45|0.00014095
03:28:46|0.00014095
03:28:47|0.00014095
03:28:48|0.00014095
03:28:50|0.00014095
03:28:52|0.00014095
03:28:52|0.00014095
03:28:53|0.00014095
03:28:55|0.00014095
03:28:56|0.00014095
03:28:57|0.00014095
03:28:59|0.00014095
03:28:59|0.00014095
03:29:00|0.00014095
03:29:01|0.00014095
03:29:02|0.00014095
03:29:03|0.00014122
03:29:04|0.00014122
03:29:05|0.00014122
03:29:06|0.00014123
03:29:08|0.00014123
03:29:08|0.00014123
03:29:09|0.00014123
03:29:10|0.00014123
03:29:11|0.00014123
03:29:12|0.00014123
03:29:14|0.00014123
03:29:14|0.00014123
03:29:15|0.00014123
03:29:16|0.00014123
03:29:17|0.00014123
03:29:18|0.00014131
03:29:19|0.00014131
03:29:20|0.00014131
03:29:21|0.00014131
03:29:22|0.00014131
03:29:23|0.00014131
03:29:24|0.00014125
03:29:26|0.00014125
03:29:26|0.00014125
03:29:27|0.00014125
03:29:28|0.00014125
03:29:29|0.00014125
03:29:31|0.00014125
03:29:32|0.00014125
03:29:32|0.00014125
03:29:33|0.00014125
03:29:34|0.00014125
03:29:35|0.00014125
03:29:37|0.00014125
03:29:38|0.00014125
03:29:39|0.00014125
03:29:40|0.00014125
03:29:40|0.00014125
03:29:42|0.00014125
03:29:43|0.00014125
03:29:43|0.00014125
03:29:44|0.00014125
03:29:46|0.00014125
03:29:48|0.00014122
03:29:49|0.00014122
03:29:50|0.00014122
03:29:51|0.00014122
03:29:52|0.00014122
03:29:53|0.00014122
03:29:54|0.00014122
03:29:55|0.00014122
03:29:56|0.00014122
03:29:57|0.00014122
03:29:58|0.00014122
03:29:59|0.00014122
03:30:00|0.00014122
03:30:02|0.00014122
03:30:03|0.00014102
03:30:04|0.00014102
03:30:05|0.00014102
03:30:06|0.00014092
03:30:07|0.00014092
03:30:07|0.00014092
03:30:09|0.00014092
03:30:10|0.00014092
03:30:10|0.00014092
03:30:12|0.00014092
03:30:13|0.00014092
03:30:14|0.00014092
03:30:15|0.00014092
03:30:15|0.00014092
03:30:20|0.00014092
03:30:21|0.00014074
03:30:22|0.00014074
03:30:23|0.00014074
03:30:24|0.00014074
03:30:25|0.00014074
03:30:26|0.00014074
03:30:27|0.00014074
03:30:28|0.00014074
03:30:28|0.00014089
03:30:30|0.00014089
03:30:31|0.00014089
03:30:32|0.00014089
03:30:33|0.00014089
03:30:34|0.00014089
03:30:35|0.00014089
03:30:36|0.00014089
03:30:37|0.00014089
03:30:38|0.00014089
03:30:39|0.00014089
03:30:40|0.00014089
03:30:41|0.00014089
03:30:42|0.00014089
03:30:46|0.00014089
03:30:47|0.00014089
03:30:49|0.00014089
03:30:50|0.00014089
03:30:50|0.00014092
03:30:51|0.00014092
03:30:53|0.00014092
03:30:55|0.00014092
03:30:56|0.00014092
03:30:57|0.00014092
03:30:58|0.00014092
03:30:59|0.00014092
03:31:00|0.00014092
03:31:01|0.00014092
03:31:02|0.00014092
03:31:03|0.00014092
03:31:04|0.00014092
03:31:05|0.00014092
03:31:06|0.00014092
03:31:08|0.00014092
03:31:09|0.00014095
03:31:09|0.00014095
03:31:12|0.0001409
03:31:13|0.0001409
03:31:14|0.0001409
03:31:14|0.0001409
03:31:15|0.00014086
03:31:17|0.00014086
03:31:18|0.00014086
03:31:19|0.00014086
03:31:20|0.00014086
03:31:20|0.00014086
03:31:21|0.00014086
03:31:23|0.00014086
03:31:24|0.00014086
03:31:25|0.00014086
03:31:26|0.00014086
03:31:27|0.00014086
03:31:28|0.00014086
03:31:29|0.00014086
03:31:30|0.00014086
03:31:31|0.00014077
03:31:32|0.00014076
03:31:33|0.00014076
03:31:34|0.00014076
03:31:35|0.00014076
03:31:36|0.00014076
03:31:37|0.00014076
03:31:38|0.00014076
03:31:39|0.00014076
03:31:41|0.00014076
03:31:41|0.00014076
03:31:42|0.00014076
03:31:43|0.00014076
03:31:44|0.00014076
03:31:45|0.00014076
03:31:46|0.00014076
03:31:48|0.00014076
03:31:50|0.00014076
03:31:50|0.00014069
03:31:51|0.00014069
03:31:53|0.00014069
03:31:54|0.00014069
03:31:55|0.00014052
03:31:56|0.00014052
03:31:57|0.00014052
03:31:59|0.00014053
03:31:59|0.00014053
03:32:01|0.00014053
03:32:02|0.00014053
03:32:03|0.00014053
03:32:04|0.00014053
03:32:05|0.00014053
03:32:06|0.00014053
03:32:08|0.00014053
03:32:08|0.00014053
03:32:09|0.00014053
03:32:10|0.00014053
03:32:11|0.00014053
03:32:12|0.00014053
03:32:13|0.00014053
03:32:14|0.00014053
03:32:15|0.00014053
03:32:16|0.00014053
03:32:17|0.00014053
03:32:18|0.00014053
03:32:19|0.00014053
03:32:20|0.00014053
03:32:21|0.00014053
03:32:22|0.00014063
03:32:23|0.00014063
03:32:24|0.00014063
03:32:25|0.00014063
03:32:26|0.00014063
03:32:27|0.00014063
03:32:28|0.00014063
03:32:29|0.00014063
03:32:30|0.00014063
03:32:31|0.00014063
03:32:32|0.00014063
03:32:33|0.00014063
03:32:34|0.00014063
03:32:36|0.00014063
03:32:36|0.00014063
03:32:37|0.00014063
03:32:38|0.00014063
03:32:39|0.00014063
03:32:40|0.00014063
03:32:41|0.00014063
03:32:42|0.00014063
03:32:44|0.00014063
03:32:44|0.00014055
03:32:46|0.00014055
03:32:47|0.00014055
03:32:48|0.00014055
03:32:50|0.00014055
03:32:51|0.00014055
03:32:53|0.00014073
03:32:53|0.00014073
03:32:54|0.00014073
03:32:55|0.00014073
03:32:56|0.00014073
03:32:57|0.00014073
03:32:59|0.00014073
03:33:00|0.00014073
03:33:01|0.00014073
03:33:02|0.00014073
03:33:02|0.00014073
03:33:04|0.00014074
03:33:04|0.00014074
03:33:06|0.00014074
03:33:07|0.00014085
03:33:08|0.00014085
03:33:09|0.00014085
03:33:11|0.00014085
03:33:11|0.00014085
03:33:12|0.00014085
03:33:13|0.00014085
03:33:14|0.00014085
03:33:15|0.00014085
03:33:16|0.00014085
03:33:17|0.00014085
03:33:18|0.00014085
03:33:19|0.00014085
03:33:21|0.00014085
03:33:21|0.00014077
03:33:22|0.00014077
03:33:23|0.00014073
03:33:24|0.00014073
03:33:25|0.00014073
03:33:26|0.00014063
03:33:28|0.00014063
03:33:29|0.00014063
03:33:30|0.00014063
03:33:31|0.00014063
03:33:32|0.00014063
03:33:33|0.00014063
03:33:34|0.00014063
03:33:35|0.00014063
03:33:36|0.00014063
03:33:36|0.00014063
03:33:38|0.00014063
03:33:38|0.00014063
03:33:40|0.00014063
03:33:41|0.00014063
03:33:42|0.00014063
03:33:43|0.00014063
03:33:44|0.00014073
03:33:45|0.00014073
03:33:46|0.00014073
03:33:47|0.00014073
03:33:47|0.00014073
03:33:49|0.00014073
03:33:51|0.00014073
03:33:52|0.00014073
03:33:54|0.00014073
03:33:54|0.00014073
03:33:55|0.00014073
03:33:56|0.00014073
03:33:57|0.00014073
03:33:58|0.00014073
03:33:59|0.00014073
03:34:01|0.00014073
03:34:01|0.00014073
03:34:03|0.00014073
03:34:04|0.00014088
03:34:05|0.00014088
03:34:06|0.00014088
03:34:07|0.00014088
03:34:07|0.00014088
03:34:09|0.0001409
03:34:10|0.0001409
03:34:11|0.0001409
03:34:14|0.0001409
03:34:15|0.0001409
03:34:16|0.00014068
03:34:17|0.00014068
03:34:18|0.00014068
03:34:19|0.00014068
03:34:20|0.00014068
03:34:21|0.00014068
03:34:22|0.00014068
03:34:23|0.00014068
03:34:24|0.0001408
03:34:25|0.0001408
03:34:26|0.0001408
03:34:27|0.0001408
03:34:28|0.0001408
03:34:29|0.0001408
03:34:31|0.0001408
03:34:31|0.0001408
03:34:33|0.0001408
03:34:33|0.0001408
03:34:34|0.0001408
03:34:36|0.0001408
03:34:37|0.0001408
03:34:38|0.00014091
03:34:39|0.00014091
03:34:40|0.00014091
03:34:41|0.00014091
03:34:42|0.00014091
03:34:43|0.00014091
03:34:44|0.00014091
03:34:45|0.00014091
03:34:46|0.00014091
03:34:47|0.00014091
03:34:48|0.00014091
03:34:49|0.00014091
03:34:50|0.00014091
03:34:52|0.00014091
03:34:54|0.00014091
03:34:55|0.00014091
03:34:56|0.00014091
03:34:57|0.00014091
03:34:59|0.00014091
03:34:59|0.00014091
03:35:00|0.00014091
03:35:01|0.00014091
03:35:03|0.00014091
03:35:04|0.00014091
03:35:06|0.00014091
03:35:06|0.00014091
03:35:07|0.00014091
03:35:08|0.00014091
03:35:10|0.00014091
03:35:11|0.00014091
03:35:12|0.00014091
03:35:13|0.0001409
03:35:14|0.0001409
03:35:15|0.0001409
03:35:17|0.0001409
03:35:17|0.00014071
03:35:18|0.00014071
03:35:19|0.00014068
03:35:20|0.00014068
03:35:22|0.00014068
03:35:22|0.00014068
03:35:23|0.00014068
03:35:24|0.00014068
03:35:25|0.00014068
03:35:27|0.00014068
03:35:27|0.00014068
03:35:28|0.00014068
03:35:29|0.00014068
03:35:30|0.00014068
03:35:32|0.00014068
03:35:32|0.00014068
03:35:33|0.00014068
03:35:35|0.00014073
03:35:35|0.00014073
03:35:36|0.0001407
03:35:37|0.0001407
03:35:38|0.0001407
03:35:40|0.0001407
03:35:40|0.0001407
03:35:41|0.0001407
03:35:43|0.0001407
03:35:43|0.0001407
03:35:45|0.0001407
03:35:45|0.0001407
03:35:46|0.0001407
03:35:48|0.0001407
03:35:49|0.0001407
03:35:50|0.00014059
03:35:52|0.00014059
03:35:53|0.00014059
03:35:54|0.00014059
03:35:55|0.00014058
03:35:56|0.00014064
03:35:57|0.00014064
03:35:58|0.00014064
03:35:59|0.00014064
03:36:00|0.00014064
03:36:01|0.00014064
03:36:02|0.00014064
03:36:04|0.00014064
03:36:05|0.00014064
03:36:06|0.00014064
03:36:07|0.00014064
03:36:08|0.00014064
03:36:10|0.00014064
03:36:11|0.00014064
03:36:12|0.00014064
03:36:13|0.0001405
03:36:13|0.0001405
03:36:15|0.0001405
03:36:16|0.0001405
03:36:16|0.00014051
03:36:17|0.00014051
03:36:18|0.00014051
03:36:20|0.00014051
03:36:21|0.00014051
03:36:22|0.00014051
03:36:23|0.00014051
03:36:23|0.00014051
03:36:24|0.00014051
03:36:26|0.00014051
03:36:28|0.00014051
03:36:28|0.00014051
03:36:29|0.00014051
03:36:30|0.00014051
03:36:31|0.00014051
03:36:32|0.00014051
03:36:33|0.00014051
03:36:34|0.00014051
03:36:35|0.00014051
03:36:36|0.00014051
03:36:37|0.00014051
03:36:38|0.00014051
03:36:39|0.00014051
03:36:40|0.00014051
03:36:41|0.00014051
03:36:42|0.00014051
03:36:43|0.00014051
03:36:44|0.00014051
03:36:45|0.00014051
03:36:46|0.00014051
03:36:47|0.00014051
03:36:48|0.00014051
03:36:50|0.00014051
03:36:51|0.00014051
03:36:52|0.00014051
03:36:54|0.00014051
03:36:55|0.00014051
03:36:56|0.00014051
03:36:57|0.00014051
03:36:59|0.00014051
03:37:00|0.00014051
03:37:02|0.00014051
03:37:02|0.00014051
03:37:03|0.00014051
03:37:04|0.00014051
03:37:05|0.00014051
03:37:06|0.00014051
03:37:07|0.00014051
03:37:08|0.00014051
03:37:09|0.00014051
03:37:10|0.00014051
03:37:11|0.00014051
03:37:12|0.00014051
03:37:14|0.00014051
03:37:15|0.00014051
03:37:16|0.00014051
03:37:18|0.00014051
03:37:18|0.00014051
03:37:19|0.00014051
03:37:20|0.00014051
03:37:21|0.00014051
03:37:22|0.00014051
03:37:23|0.00014051
03:37:24|0.00014051
03:37:26|0.00014051
03:37:27|0.00014051
03:37:27|0.00014051
03:37:29|0.00014051
03:37:29|0.00014051
03:37:30|0.00014051
03:37:32|0.00014051
03:37:32|0.00014051
03:37:34|0.00014051
03:37:35|0.00014051
03:37:36|0.00014051
03:37:37|0.00014051
03:37:38|0.00014051
03:37:39|0.00014051
03:37:40|0.00014051
03:37:41|0.00014051
03:37:41|0.00014051
03:37:43|0.00014051
03:37:44|0.00014051
03:37:44|0.00014051
03:37:45|0.00014051
03:37:47|0.00014051
03:37:48|0.00014051
03:37:49|0.00014051
03:37:50|0.00014051
03:37:50|0.00014051
03:37:51|0.00014051
03:37:53|0.00014051
03:37:55|0.00014051
03:37:56|0.00014051
03:37:57|0.00014051
03:37:59|0.00014051
03:38:00|0.00014051
03:38:01|0.00014051
03:38:02|0.0001405
03:38:03|0.00014049
03:38:04|0.00014049
03:38:05|0.00014048
03:38:07|0.00014052
03:38:08|0.00014052
03:38:08|0.00014052
03:38:10|0.00014052
03:38:11|0.00014054
03:38:12|0.00014054
03:38:13|0.00014039
03:38:14|0.00014049
03:38:15|0.00014049
03:38:16|0.00014049
03:38:17|0.00014049
03:38:18|0.00014049
03:38:19|0.00014048
03:38:19|0.00014048
03:38:21|0.00014048
03:38:21|0.00014048
03:38:23|0.00014045
03:38:23|0.00014045
03:38:25|0.00014045
03:38:25|0.00014045
03:38:26|0.00014045
03:38:27|0.00014045
03:38:28|0.00014045
03:38:30|0.00014045
03:38:30|0.00014045
03:38:32|0.00014045
03:38:33|0.00014045
03:38:33|0.00014045
03:38:34|0.00014034
03:38:35|0.00014034
03:38:36|0.00014024
03:38:38|0.00014024
03:38:38|0.00014024
03:38:39|0.00014024
03:38:41|0.00014028
03:38:41|0.00014028
03:38:43|0.00014028
03:38:43|0.00014028
03:38:44|0.00014028
03:38:45|0.00014028
03:38:46|0.00014028
03:38:48|0.00014028
03:38:49|0.00014028
03:38:49|0.00014028
03:38:50|0.00014028
03:38:51|0.00014028
03:38:53|0.00014035
03:38:54|0.00014038
03:38:55|0.00014038
03:38:57|0.00014038
03:38:59|0.00014038
03:38:59|0.00014038
03:39:00|0.00014038
03:39:02|0.00014028
03:39:03|0.00014028
03:39:04|0.00014028
03:39:05|0.00014028
03:39:06|0.00014032
03:39:06|0.00014032
03:39:08|0.00014032
03:39:09|0.00014032
03:39:10|0.00014032
03:39:11|0.00014032
03:39:12|0.00014032
03:39:13|0.00014032
03:39:14|0.00014032
03:39:15|0.00014032
03:39:16|0.00014032
03:39:17|0.00014032
03:39:18|0.0001405
03:39:19|0.0001405
03:39:20|0.0001405
03:39:21|0.0001405
03:39:22|0.0001405
03:39:23|0.0001405
03:39:24|0.0001405
03:39:25|0.0001405
03:39:26|0.0001405
03:39:27|0.0001405
03:39:28|0.0001405
03:39:29|0.00014031
03:39:31|0.00014036
03:39:31|0.00014036
03:39:32|0.00014036
03:39:33|0.00014036
03:39:34|0.0001403
03:39:35|0.0001403
03:39:36|0.00014036
03:39:37|0.00014036
03:39:38|0.00014036
03:39:39|0.00014036
03:39:40|0.00014036
03:39:42|0.00014036
03:39:43|0.00014036
03:39:43|0.00014036
03:39:45|0.00014036
03:39:46|0.00014036
03:39:47|0.00014036
03:39:48|0.0001403
03:39:49|0.0001403
03:39:50|0.0001403
03:39:51|0.00014034
03:39:52|0.00014034
03:39:53|0.00014034
03:39:54|0.00014034
03:39:56|0.00014034
03:39:57|0.00014034
03:39:58|0.00014034
03:39:59|0.00014028
03:40:01|0.00014028
03:40:02|0.00014028
03:40:02|0.00014028
03:40:03|0.00014028
03:40:05|0.00014028
03:40:06|0.00014028
03:40:07|0.00014028
03:40:08|0.00014028
03:40:09|0.00014028
03:40:10|0.00014028
03:40:12|0.00014028
03:40:13|0.00014028
03:40:14|0.00014028
03:40:14|0.00014028
03:40:15|0.00014028
03:40:16|0.00014028
03:40:18|0.00014028
03:40:18|0.00014028
03:40:20|0.00014028
03:40:20|0.00014028
03:40:22|0.00014028
03:40:23|0.00014028
03:40:24|0.00014027
03:40:24|0.00014027
03:40:25|0.00014027
03:40:26|0.00014027
03:40:28|0.00014027
03:40:28|0.00014027
03:40:30|0.00014027
03:40:31|0.00014027
03:40:31|0.00014027
03:40:32|0.00014027
03:40:34|0.00014027
03:40:34|0.00014027
03:40:35|0.00014027
03:40:36|0.00014027
03:40:37|0.00014027
03:40:38|0.00014027
03:40:39|0.00014027
03:40:41|0.00014027
03:40:41|0.00014027
03:40:42|0.00014027
03:40:43|0.00014027
03:40:44|0.00014027
03:40:46|0.00014027
03:40:46|0.00014027
03:40:47|0.00014027
03:40:48|0.00014027
03:40:49|0.00014027
03:40:50|0.00014026
03:40:52|0.00014026
03:40:52|0.00014026
03:40:53|0.00014026
03:40:55|0.00014026
03:40:56|0.00014026
03:40:57|0.00014026
03:40:59|0.00014026
03:41:00|0.00014026
03:41:01|0.00014026
03:41:03|0.00014026
03:41:05|0.00014026
03:41:06|0.00014026
03:41:07|0.00014026
03:41:08|0.00014026
03:41:09|0.00014026
03:41:10|0.00014026
03:41:11|0.00014026
03:41:12|0.00014026
03:41:13|0.00014026
03:41:14|0.00014026
03:41:15|0.0001401
03:41:16|0.00014026
03:41:17|0.00014026
03:41:18|0.00014026
03:41:19|0.00014026
03:41:21|0.00014026
03:41:22|0.00014026
03:41:22|0.00014026
03:41:24|0.00014011
03:41:25|0.00014011
03:41:26|0.00014011
03:41:27|0.00014011
03:41:28|0.00014011
03:41:29|0.00014011
03:41:30|0.00014011
03:41:31|0.00014011
03:41:32|0.00014011
03:41:33|0.00014011
03:41:34|0.00014011
03:41:36|0.00014023
03:41:36|0.00014023
03:41:38|0.00014016
03:41:38|0.00014016
03:41:40|0.00014016
03:41:41|0.00014026
03:41:42|0.00014026
03:41:43|0.00014026
03:41:44|0.00014026
03:41:45|0.00014026
03:41:46|0.00014026
03:41:47|0.00014026
03:41:48|0.00014026
03:41:49|0.00014026
03:41:50|0.00014026
03:41:51|0.00014026
03:41:51|0.00014026
03:41:53|0.00014026
03:41:54|0.00014026
03:41:55|0.00014026
03:41:56|0.00014026
03:41:58|0.00014026
03:41:59|0.00014026
03:41:59|0.00014026
03:42:01|0.00014026
03:42:02|0.00014026
03:42:04|0.00014017
03:42:04|0.00014017
03:42:05|0.00014017
03:42:07|0.00014017
03:42:08|0.00014017
03:42:09|0.00014017
03:42:10|0.00014017
03:42:11|0.00014017
03:42:12|0.00014017
03:42:13|0.00014017
03:42:13|0.00014022
03:42:15|0.00014022
03:42:16|0.00014022
03:42:17|0.00014022
03:42:18|0.00014021
03:42:19|0.00014021
03:42:20|0.00014021
03:42:21|0.00014021
03:42:22|0.00014021
03:42:22|0.00014021
03:42:23|0.00014021
03:42:25|0.00014021
03:42:26|0.00014021
03:42:26|0.00014021
03:42:28|0.00014021
03:42:29|0.00014021
03:42:30|0.00014021
03:42:31|0.00014021
03:42:32|0.00014021
03:42:33|0.00014026
03:42:34|0.00014026
03:42:35|0.00014026
03:42:36|0.00014026
03:42:37|0.00014026
03:42:39|0.00014026
03:42:39|0.00014026
03:42:40|0.00014026
03:42:41|0.00014026
03:42:42|0.00014026
03:42:43|0.00014026
03:42:44|0.00014026
03:42:45|0.00014026
03:42:46|0.00014026
03:42:47|0.00014026
03:42:48|0.00014026
03:42:49|0.00014025
03:42:50|0.00014025
03:42:51|0.00014025
03:42:52|0.00014025
03:42:53|0.00014025
03:42:54|0.00014025
03:42:55|0.00014018
03:42:56|0.00014018
03:42:58|0.00014018
03:43:00|0.00014018
03:43:00|0.00014015
03:43:02|0.00014015
03:43:04|0.00014015
03:43:04|0.00014015
03:43:05|0.00014015
03:43:06|0.00014015
03:43:07|0.00014015
03:43:08|0.00014015
03:43:09|0.00014015
03:43:10|0.00014015
03:43:11|0.00014015
03:43:12|0.00014015
03:43:13|0.00014015
03:43:14|0.00014015
03:43:15|0.00014015
03:43:16|0.00014015
03:43:17|0.00014015
03:43:19|0.00014015
03:43:19|0.00014014
03:43:20|0.00014014
03:43:21|0.00014014
03:43:22|0.00014014
03:43:23|0.00014012
03:43:24|0.00014012
03:43:26|0.00014012
03:43:27|0.00014012
03:43:28|0.0001401
03:43:29|0.0001401
03:43:30|0.0001401
03:43:31|0.0001401
03:43:32|0.0001401
03:43:33|0.0001401
03:43:34|0.0001401
03:43:35|0.0001401
03:43:36|0.0001401
03:43:37|0.00014008
03:43:38|0.00014008
03:43:39|0.00014008
03:43:40|0.00014008
03:43:41|0.0001401
03:43:42|0.00014015
03:43:43|0.00014021
03:43:44|0.00014021
03:43:45|0.00014021
03:43:46|0.00014021
03:43:47|0.00014021
03:43:48|0.00014021
03:43:49|0.00014021
03:43:50|0.00014021
03:43:51|0.00014021
03:43:52|0.00014021
03:43:53|0.00014021
03:43:54|0.00014021
03:43:55|0.00014021
03:43:57|0.00014021
03:43:57|0.00014011
03:43:58|0.00014011
03:44:00|0.00014011
03:44:02|0.00014011
03:44:02|0.00014011
03:44:04|0.00014011
03:44:05|0.00014011
03:44:05|0.00014011
03:44:07|0.00014011
03:44:08|0.00014011
03:44:09|0.00014011
03:44:10|0.00014011
03:44:11|0.00014011
03:44:12|0.00014011
03:44:13|0.00014011
03:44:14|0.00014011
03:44:15|0.00014011
03:44:16|0.00014011
03:44:17|0.00014011
03:44:19|0.00014011
03:44:20|0.00014011
03:44:21|0.00014011
03:44:22|0.00014011
03:44:23|0.00014011
03:44:24|0.00014011
03:44:25|0.00014011
03:44:26|0.00014011
03:44:27|0.00014011
03:44:28|0.00014011
03:44:29|0.00014011
03:44:30|0.00014011
03:44:31|0.00014011
03:44:32|0.00014011
03:44:34|0.00014011
03:44:35|0.00014011
03:44:36|0.00014011
03:44:37|0.00014011
03:44:38|0.00014039
03:44:38|0.00014031
03:44:39|0.00014031
03:44:40|0.00014031
03:44:42|0.00014031
03:44:43|0.00014031
03:44:44|0.00014025
03:44:45|0.00014025
03:44:46|0.00014025
03:44:46|0.00014011
03:44:48|0.00014008
03:44:48|0.00014002
03:44:50|0.00014002
03:44:52|0.00014002
03:44:53|0.00014032
03:44:54|0.00014032
03:44:54|0.00014032
03:44:56|0.00014032
03:44:57|0.00014032
03:44:58|0.00014032
03:44:59|0.00014032
03:45:01|0.0001402
03:45:02|0.0001402
03:45:03|0.0001402
03:45:05|0.0001402
03:45:06|0.0001402
03:45:07|0.0001402
03:45:08|0.0001402
03:45:09|0.0001402
03:45:10|0.0001402
03:45:11|0.0001402
03:45:13|0.00014028
03:45:13|0.00014028
03:45:14|0.00014028
03:45:15|0.00014028
03:45:17|0.00014028
03:45:18|0.00014028
03:45:19|0.00014028
03:45:20|0.00014028
03:45:20|0.00014047
03:45:22|0.00014054
03:45:23|0.00014054
03:45:24|0.00014056
03:45:25|0.00014056
03:45:25|0.00014056
03:45:27|0.00014056
03:45:28|0.00014061
03:45:29|0.00014061
03:45:30|0.00014061
03:45:31|0.00014061
03:45:32|0.00014061
03:45:32|0.00014061
03:45:34|0.00014061
03:45:35|0.00014061
03:45:36|0.00014061
03:45:37|0.00014061
03:45:37|0.0001406
03:45:38|0.0001406
03:45:40|0.0001406
03:45:41|0.0001406
03:45:42|0.0001406
03:45:43|0.0001406
03:45:43|0.0001406
03:45:45|0.0001406
03:45:46|0.0001406
03:45:47|0.0001406
03:45:48|0.00014048
03:45:49|0.00014048
03:45:50|0.00014048
03:45:51|0.00014048
03:45:52|0.00014048
03:45:53|0.00014048
03:45:54|0.00014048
03:45:55|0.00014048
03:45:56|0.00014048
03:45:57|0.00014048
03:45:58|0.00014048
03:45:59|0.00014048
03:46:00|0.00014048
03:46:02|0.00014048
03:46:03|0.00014048
03:46:04|0.00014048
03:46:06|0.00014048
03:46:07|0.00014048
03:46:08|0.00014048
03:46:09|0.00014048
03:46:10|0.00014048
03:46:11|0.00014048
03:46:12|0.00014071
03:46:13|0.00014071
03:46:14|0.00014071
03:46:15|0.00014071
03:46:16|0.00014071
03:46:17|0.00014071
03:46:19|0.00014071
03:46:19|0.00014064
03:46:20|0.00014064
03:46:21|0.00014064
03:46:22|0.00014064
03:46:23|0.00014064
03:46:24|0.00014064
03:46:25|0.00014064
03:46:26|0.00014064
03:46:27|0.00014064
03:46:28|0.00014064
03:46:30|0.00014066
03:46:30|0.00014066
03:46:31|0.00014066
03:46:32|0.00014058
03:46:33|0.00014058
03:46:35|0.00014063
03:46:36|0.00014063
03:46:36|0.00014063
03:46:37|0.00014063
03:46:40|0.00014063
03:46:41|0.00014067
03:46:42|0.00014067
03:46:43|0.00014067
03:46:44|0.00014067
03:46:45|0.00014067
03:46:46|0.00014067
03:46:47|0.00014067
03:46:48|0.0001407
03:46:49|0.0001407
03:46:50|0.0001407
03:46:51|0.0001407
03:46:52|0.0001407
03:46:53|0.0001407
03:46:54|0.0001407
03:46:55|0.00014072
03:46:56|0.00014067
03:46:57|0.00014067
03:46:58|0.00014067
03:46:59|0.00014067
03:47:00|0.00014067
03:47:02|0.00014067
03:47:02|0.00014067
03:47:04|0.00014065
03:47:05|0.00014065
03:47:07|0.00014065
03:47:08|0.00014065
03:47:09|0.00014065
03:47:10|0.00014065
03:47:11|0.00014065
03:47:12|0.00014065
03:47:13|0.00014065
03:47:14|0.00014065
03:47:15|0.00014065
03:47:16|0.00014065
03:47:17|0.00014065
03:47:18|0.00014065
03:47:19|0.00014065
03:47:20|0.00014065
03:47:21|0.00014065
03:47:22|0.00014065
03:47:24|0.00014065
03:47:24|0.00014073
03:47:25|0.00014073
03:47:26|0.00014073
03:47:27|0.00014073
03:47:29|0.00014073
03:47:29|0.00014073
03:47:30|0.00014073
03:47:31|0.00014073
03:47:32|0.00014073
03:47:33|0.00014073
03:47:34|0.00014073
03:47:35|0.00014073
03:47:36|0.00014073
03:47:37|0.00014073
03:47:38|0.0001409
03:47:40|0.0001409
03:47:40|0.0001409
03:47:42|0.0001409
03:47:43|0.0001409
03:47:43|0.0001409
03:47:44|0.00014105
03:47:46|0.00014108
03:47:46|0.00014108
03:47:48|0.00014108
03:47:48|0.00014108
03:47:49|0.00014108
03:47:51|0.00014108
03:47:52|0.00014098
03:47:53|0.00014098
03:47:54|0.00014098
03:47:54|0.00014098
03:47:56|0.00014098
03:47:57|0.00014098
03:47:57|0.00014093
03:47:59|0.00014093
03:47:59|0.00014093
03:48:00|0.00014093
03:48:01|0.00014093
03:48:03|0.00014093
03:48:05|0.00014093
03:48:06|0.00014093
03:48:08|0.00014093
03:48:09|0.00014093
03:48:10|0.00014093
03:48:11|0.00014093
03:48:12|0.00014093
03:48:13|0.00014093
03:48:14|0.00014093
03:48:15|0.00014081
03:48:16|0.00014081
03:48:17|0.00014077
03:48:18|0.00014077
03:48:18|0.00014077
03:48:20|0.00014077
03:48:21|0.00014077
03:48:22|0.00014077
03:48:23|0.00014074
03:48:24|0.00014074
03:48:25|0.00014074
03:48:26|0.00014074
03:48:27|0.00014074
03:48:28|0.00014074
03:48:29|0.00014074
03:48:30|0.00014074
03:48:31|0.00014074
03:48:32|0.00014074
03:48:33|0.00014074
03:48:34|0.00014074
03:48:35|0.00014074
03:48:36|0.00014074
03:48:37|0.00014074
03:48:38|0.00014074
03:48:39|0.00014074
03:48:40|0.00014074
03:48:41|0.00014074
03:48:42|0.00014138
03:48:43|0.00014111
03:48:44|0.00014111
03:48:45|0.00014111
03:48:46|0.00014111
03:48:47|0.00014111
03:48:48|0.00014111
03:48:50|0.00014111
03:48:51|0.00014111
03:48:52|0.00014111
03:48:53|0.00014111
03:48:54|0.00014111
03:48:55|0.00014111
03:48:56|0.00014111
03:48:57|0.00014111
03:48:58|0.00014111
03:48:59|0.00014111
03:48:59|0.00014111
03:49:01|0.00014111
03:49:02|0.00014111
03:49:03|0.00014111
03:49:03|0.00014111
03:49:05|0.00014111
03:49:07|0.00014111
03:49:08|0.00014111
03:49:09|0.00014111
03:49:10|0.00014111
03:49:11|0.00014111
03:49:13|0.00014111
03:49:14|0.00014111
03:49:14|0.00014111
03:49:16|0.00014111
03:49:17|0.00014111
03:49:18|0.00014121
03:49:20|0.0001413
03:49:20|0.0001413
03:49:21|0.0001413
03:49:22|0.0001413
03:49:23|0.0001413
03:49:24|0.0001413
03:49:25|0.0001413
03:49:27|0.0001413
03:49:27|0.0001413
03:49:28|0.00014142
03:49:30|0.00014142
03:49:30|0.00014142
03:49:32|0.00014142
03:49:33|0.00014142
03:49:34|0.00014142
03:49:35|0.00014142
03:49:36|0.00014142
03:49:37|0.00014142
03:49:38|0.00014142
03:49:39|0.00014142
03:49:40|0.00014142
03:49:41|0.00014142
03:49:42|0.00014142
03:49:43|0.00014171
03:49:44|0.00014171
03:49:45|0.00014171
03:49:46|0.00014171
03:49:47|0.00014171
03:49:48|0.00014171
03:49:49|0.00014171
03:49:50|0.00014171
03:49:51|0.00014171
03:49:52|0.00014171
03:49:53|0.00014171
03:49:54|0.00014171
03:49:55|0.00014179
03:49:56|0.0001417
03:49:57|0.00014159
03:49:58|0.00014159
03:49:59|0.00014159
03:50:00|0.00014165
03:50:01|0.00014165
03:50:02|0.00014165
03:50:03|0.00014165
03:50:05|0.00014177
03:50:06|0.00014177
03:50:07|0.00014177
03:50:07|0.00014177
03:50:09|0.00014177
03:50:10|0.00014177
03:50:11|0.00014177
03:50:12|0.00014177
03:50:13|0.00014177
03:50:14|0.00014177
03:50:15|0.00014177
03:50:16|0.00014177
03:50:17|0.00014177
03:50:18|0.00014177
03:50:19|0.00014177
03:50:20|0.00014177
03:50:21|0.00014177
03:50:22|0.00014177
03:50:23|0.00014177
03:50:24|0.00014177
03:50:25|0.00014177
03:50:26|0.00014177
03:50:27|0.00014177
03:50:28|0.00014177
03:50:29|0.00014177
03:50:30|0.00014177
03:50:31|0.00014177
03:50:32|0.00014177
03:50:33|0.00014177
03:50:34|0.00014177
03:50:35|0.00014177
03:50:36|0.00014162
03:50:37|0.00014162
03:50:38|0.00014162
03:50:39|0.00014162
03:50:40|0.00014162
03:50:41|0.00014162
03:50:42|0.00014162
03:50:43|0.00014162
03:50:44|0.00014162
03:50:45|0.00014162
03:50:46|0.00014162
03:50:47|0.00014162
03:50:48|0.00014162
03:50:49|0.00014111
03:50:50|0.00014111
03:50:51|0.00014111
03:50:52|0.00014111
03:50:53|0.00014111
03:50:54|0.00014111
03:50:55|0.00014111
03:50:57|0.00014111
03:50:57|0.00014111
03:50:58|0.00014111
03:50:59|0.00014152
03:51:00|0.00014152
03:51:02|0.00014152
03:51:03|0.00014152
03:51:03|0.00014152
03:51:05|0.00014152
03:51:07|0.00014152
03:51:08|0.00014152
03:51:09|0.00014152
03:51:11|0.00014152
03:51:12|0.00014152
03:51:13|0.00014152
03:51:14|0.00014152
03:51:14|0.00014152
03:51:16|0.00014152
03:51:17|0.00014152
03:51:18|0.00014152
03:51:19|0.00014152
03:51:20|0.00014152
03:51:21|0.00014152
03:51:22|0.00014152
03:51:23|0.00014152
03:51:24|0.00014152
03:51:25|0.00014152
03:51:26|0.00014152
03:51:27|0.00014152
03:51:27|0.00014152
03:51:29|0.00014171
03:51:30|0.00014171
03:51:30|0.00014171
03:51:32|0.00014171
03:51:33|0.00014171
03:51:34|0.00014171
03:51:34|0.00014171
03:51:37|0.00014171
03:51:38|0.00014171
03:51:38|0.00014171
03:51:39|0.00014171
03:51:40|0.00014171
03:51:41|0.00014171
03:51:42|0.00014171
03:51:43|0.00014171
03:51:44|0.00014171
03:51:45|0.00014171
03:51:46|0.00014171
03:51:47|0.00014171
03:51:49|0.00014171
03:51:49|0.00014171
03:51:50|0.00014171
03:51:52|0.00014171
03:51:52|0.00014171
03:51:54|0.00014171
03:51:55|0.00014166
03:51:56|0.00014166
03:51:56|0.00014166
03:51:58|0.00014166
03:51:59|0.00014166
03:52:00|0.00014166
03:52:01|0.00014152
03:52:02|0.00014152
03:52:03|0.00014152
03:52:04|0.00014152
03:52:05|0.00014152
03:52:06|0.00014152
03:52:08|0.00014152
03:52:09|0.00014152
03:52:10|0.00014152
03:52:11|0.00014152
03:52:13|0.00014152
03:52:14|0.00014152
03:52:15|0.00014166
03:52:16|0.00014166
03:52:17|0.00014166
03:52:18|0.00014166
03:52:19|0.00014166
03:52:21|0.00014166
03:52:21|0.00014166
03:52:22|0.00014166
03:52:24|0.00014166
03:52:25|0.00014166
03:52:25|0.00014166
03:52:27|0.00014166
03:52:28|0.00014166
03:52:30|0.00014166
03:52:30|0.00014166
03:52:32|0.00014166
03:52:33|0.00014166
03:52:34|0.00014166
03:52:34|0.00014166
03:52:35|0.00014166
03:52:36|0.00014166
03:52:38|0.00014166
03:52:38|0.00014166
03:52:40|0.00014166
03:52:40|0.00014166
03:52:42|0.00014166
03:52:43|0.00014166
03:52:44|0.00014166
03:52:44|0.00014166
03:52:46|0.00014166
03:52:47|0.00014166
03:52:47|0.00014166
03:52:49|0.00014166
03:52:50|0.00014166
03:52:50|0.00014166
03:52:52|0.00014166
03:52:52|0.00014166
03:52:54|0.00014166
03:52:55|0.00014166
03:52:56|0.00014166
03:52:56|0.00014166
03:52:58|0.00014166
03:52:59|0.00014166
03:53:00|0.00014153
03:53:00|0.00014153
03:53:01|0.00014153
03:53:03|0.00014153
03:53:04|0.00014153
03:53:05|0.00014153
03:53:06|0.00014153
03:53:07|0.00014153
03:53:08|0.00014152
03:53:09|0.00014152
03:53:11|0.00014152
03:53:12|0.00014152
03:53:13|0.00014152
03:53:14|0.00014153
03:53:15|0.00014153
03:53:16|0.00014153
03:53:17|0.00014153
03:53:17|0.00014153
03:53:19|0.00014153
03:53:20|0.00014153
03:53:21|0.00014153
03:53:22|0.00014153
03:53:23|0.00014153
03:53:24|0.00014153
03:53:25|0.00014153
03:53:26|0.0001415
03:53:27|0.0001415
03:53:28|0.0001415
03:53:29|0.0001415
03:53:30|0.0001415
03:53:31|0.0001415
03:53:32|0.0001415
03:53:32|0.0001415
03:53:34|0.0001415
03:53:35|0.0001415
03:53:36|0.0001415
03:53:37|0.0001415
03:53:38|0.0001415
03:53:39|0.0001415
03:53:40|0.0001415
03:53:41|0.00014153
03:53:41|0.00014153
03:53:43|0.00014153
03:53:44|0.00014153
03:53:45|0.00014153
03:53:46|0.00014153
03:53:47|0.00014153
03:53:48|0.00014153
03:53:49|0.00014153
03:53:50|0.00014153
03:53:52|0.00014153
03:53:52|0.00014153
03:53:53|0.00014153
03:53:54|0.00014153
03:53:56|0.00014153
03:53:57|0.00014153
03:53:59|0.00014153
03:53:59|0.00014153
03:54:00|0.00014153
03:54:01|0.00014153
03:54:02|0.00014153
03:54:03|0.00014153
03:54:05|0.00014153
03:54:05|0.00014153
03:54:06|0.00014153
03:54:08|0.00014153
03:54:10|0.00014153
03:54:10|0.00014153
03:54:11|0.00014153
03:54:12|0.00014153
03:54:14|0.00014153
03:54:16|0.00014153
03:54:16|0.00014153
03:54:18|0.00014153
03:54:19|0.00014153
03:54:20|0.00014153
03:54:21|0.00014153
03:54:22|0.00014153
03:54:22|0.00014153
03:54:24|0.00014153
03:54:26|0.00014151
03:54:26|0.00014151
03:54:27|0.00014151
03:54:28|0.00014151
03:54:30|0.00014151
03:54:30|0.00014151
03:54:31|0.00014151
03:54:32|0.00014148
03:54:33|0.00014148
03:54:34|0.00014148
03:54:35|0.00014142
03:54:36|0.00014142
03:54:37|0.00014142
03:54:38|0.00014142
03:54:39|0.00014142
03:54:40|0.00014142
03:54:41|0.00014142
03:54:42|0.00014146
03:54:43|0.00014146
03:54:44|0.00014146
03:54:45|0.00014146
03:54:46|0.00014146
03:54:47|0.00014146
03:54:48|0.00014146
03:54:49|0.00014146
03:54:51|0.00014146
03:54:52|0.00014146
03:54:52|0.00014146
03:54:53|0.00014146
03:54:54|0.00014146
03:54:56|0.00014146
03:54:56|0.00014146
03:54:57|0.00014146
03:54:58|0.00014146
03:54:59|0.00014146
03:55:03|0.00014154
03:55:03|0.00014154
03:55:05|0.00014154
03:55:05|0.00014154
03:55:06|0.00014154
03:55:08|0.00014154
03:55:09|0.00014154
03:55:11|0.00014154
03:55:12|0.00014154
03:55:13|0.00014154
03:55:14|0.00014154
03:55:15|0.00014154
03:55:16|0.00014154
03:55:17|0.00014154
03:55:18|0.00014154
03:55:18|0.00014154
03:55:20|0.00014154
03:55:21|0.00014154
03:55:21|0.00014154
03:55:23|0.00014154
03:55:23|0.00014154
03:55:25|0.00014154
03:55:25|0.00014154
03:55:26|0.0001414
03:55:28|0.0001414
03:55:28|0.00014139
03:55:29|0.00014139
03:55:30|0.00014139
03:55:31|0.00014139
03:55:33|0.00014139
03:55:33|0.00014139
03:55:35|0.00014139
03:55:36|0.00014139
03:55:36|0.00014139
03:55:37|0.00014139
03:55:38|0.00014139
03:55:40|0.00014139
03:55:41|0.00014139
03:55:42|0.00014139
03:55:42|0.00014139
03:55:43|0.00014139
03:55:44|0.00014139
03:55:46|0.00014157
03:55:46|0.00014157
03:55:47|0.00014157
03:55:49|0.00014157
03:55:50|0.00014157
03:55:50|0.00014157
03:55:51|0.00014157
03:55:52|0.00014157
03:55:54|0.00014157
03:55:54|0.00014157
03:55:55|0.00014157
03:55:57|0.00014157
03:55:57|0.00014157
03:55:58|0.00014157
03:56:00|0.00014157
03:56:01|0.00014167
03:56:01|0.00014167
03:56:02|0.00014167
03:56:03|0.00014167
03:56:04|0.00014167
03:56:06|0.00014167
03:56:06|0.00014167
03:56:07|0.00014167
03:56:09|0.0001416
03:56:11|0.00014159
03:56:13|0.00014159
03:56:13|0.00014159
03:56:15|0.00014159
03:56:16|0.00014159
03:56:17|0.00014159
03:56:18|0.00014159
03:56:19|0.00014159
03:56:20|0.00014159
03:56:21|0.00014159
03:56:22|0.00014159
03:56:23|0.00014159
03:56:24|0.00014159
03:56:25|0.00014159
03:56:26|0.00014159
03:56:27|0.00014159
03:56:28|0.00014159
03:56:29|0.00014159
03:56:31|0.00014159
03:56:32|0.00014159
03:56:32|0.00014159
03:56:34|0.00014159
03:56:34|0.00014159
03:56:35|0.00014159
03:56:37|0.00014159
03:56:38|0.00014159
03:56:38|0.00014159
03:56:39|0.00014159
03:56:40|0.00014159
03:56:42|0.00014159
03:56:43|0.00014159
03:56:44|0.00014153
03:56:45|0.00014153
03:56:46|0.00014153
03:56:47|0.00014153
03:56:48|0.00014153
03:56:49|0.00014153
03:56:50|0.00014153
03:56:51|0.00014153
03:56:52|0.00014153
03:56:53|0.00014153
03:56:54|0.00014153
03:56:55|0.00014153
03:56:56|0.00014153
03:56:57|0.00014153
03:56:58|0.00014153
03:56:59|0.00014153
03:57:00|0.00014153
03:57:01|0.00014153
03:57:02|0.00014153
03:57:03|0.00014153
03:57:04|0.00014153
03:57:05|0.00014153
03:57:06|0.00014153
03:57:07|0.00014153
03:57:08|0.00014152
03:57:09|0.00014152
03:57:11|0.00014151
03:57:12|0.00014135
03:57:13|0.00014122
03:57:14|0.00014122
03:57:16|0.00014122
03:57:17|0.00014122
03:57:18|0.00014122
03:57:19|0.00014122
03:57:20|0.00014122
03:57:21|0.00014122
03:57:22|0.00014122
03:57:23|0.00014122
03:57:25|0.00014106
03:57:25|0.00014106
03:57:27|0.00014106
03:57:28|0.00014106
03:57:29|0.00014106
03:57:30|0.00014106
03:57:31|0.00014106
03:57:33|0.00014106
03:57:33|0.00014106
03:57:34|0.00014094
03:57:35|0.00014094
03:57:36|0.00014094
03:57:38|0.00014107
03:57:39|0.00014107
03:57:40|0.00014107
03:57:40|0.00014107
03:57:42|0.00014107
03:57:43|0.00014107
03:57:44|0.00014107
03:57:45|0.00014107
03:57:46|0.00014107
03:57:47|0.00014107
03:57:48|0.00014107
03:57:49|0.00014107
03:57:49|0.00014107
03:57:51|0.00014107
03:57:52|0.00014107
03:57:53|0.00014107
03:57:54|0.00014096
03:57:55|0.00014096
03:57:56|0.00014096
03:57:56|0.00014096
03:57:57|0.00014101
03:57:59|0.00014101
03:58:00|0.00014101
03:58:01|0.00014101
03:58:01|0.00014101
03:58:02|0.00014101
03:58:03|0.00014101
03:58:05|0.00014101
03:58:06|0.00014101
03:58:07|0.00014101
03:58:08|0.00014101
03:58:09|0.00014101
03:58:10|0.00014101
03:58:12|0.00014101
03:58:13|0.00014101
03:58:15|0.00014101
03:58:15|0.00014101
03:58:16|0.00014101
03:58:17|0.00014085
03:58:19|0.00014085
03:58:20|0.00014085
03:58:21|0.00014085
03:58:22|0.00014085
03:58:23|0.00014085
03:58:24|0.00014085
03:58:25|0.00014085
03:58:26|0.00014085
03:58:27|0.00014085
03:58:28|0.00014085
03:58:29|0.00014085
03:58:30|0.00014085
03:58:31|0.00014085
03:58:32|0.00014085
03:58:33|0.00014085
03:58:34|0.00014085
03:58:35|0.00014085
03:58:36|0.00014101
03:58:37|0.00014101
03:58:38|0.00014101
03:58:39|0.00014101
03:58:40|0.00014101
03:58:41|0.00014101
03:58:42|0.00014101
03:58:43|0.00014101
03:58:44|0.00014101
03:58:45|0.00014101
03:58:46|0.00014101
03:58:47|0.00014101
03:58:48|0.00014101
03:58:49|0.00014101
03:58:50|0.00014101
03:58:51|0.00014101
03:58:52|0.00014101
03:58:53|0.00014101
03:58:54|0.00014101
03:58:55|0.00014101
03:58:56|0.00014101
03:58:57|0.00014101
03:58:58|0.00014101
03:58:59|0.00014101
03:59:00|0.00014101
03:59:02|0.00014101
03:59:03|0.00014101
03:59:03|0.00014101
03:59:05|0.00014101
03:59:06|0.00014101
03:59:07|0.00014101
03:59:08|0.00014101
03:59:09|0.00014101
03:59:09|0.00014101
03:59:11|0.00014101
03:59:13|0.00014101
03:59:14|0.00014101
03:59:16|0.00014101
03:59:16|0.00014101
03:59:17|0.00014101
03:59:19|0.00014101
03:59:20|0.00014101
03:59:22|0.00014093
03:59:22|0.00014093
03:59:24|0.00014093
03:59:25|0.00014093
03:59:26|0.00014093
03:59:28|0.00014093
03:59:29|0.00014093
03:59:30|0.00014093
03:59:32|0.00014093
03:59:32|0.00014093
03:59:33|0.00014093
03:59:34|0.00014093
03:59:36|0.00014093
03:59:36|0.00014093
03:59:38|0.00014093
03:59:39|0.00014093
03:59:40|0.00014093
03:59:40|0.00014093
03:59:41|0.00014093
03:59:43|0.00014093
03:59:44|0.00014093
03:59:45|0.00014093
03:59:45|0.00014093
03:59:47|0.00014093
03:59:48|0.00014093
03:59:48|0.00014093
03:59:49|0.00014093
03:59:51|0.00014093
03:59:52|0.00014107
03:59:52|0.00014107
03:59:53|0.00014107
03:59:55|0.00014107
03:59:56|0.00014107
03:59:56|0.00014107
03:59:58|0.00014107
03:59:58|0.00014107
03:59:59|0.00014107
04:00:00|0.00014107
04:00:01|0.00014094
04:00:03|0.00014094
04:00:03|0.00014094
04:00:05|0.00014094
04:00:06|0.00014094
04:00:06|0.00014094
04:00:07|0.00014094
04:00:08|0.00014094
04:00:09|0.00014094
04:00:10|0.00014094
04:00:11|0.00014094
04:00:13|0.00014094
04:00:15|0.00014094
04:00:16|0.00014099
04:00:17|0.00014102
04:00:18|0.00014107
04:00:19|0.00014107
04:00:20|0.00014107
04:00:21|0.00014094
04:00:22|0.00014094
04:00:23|0.00014094
04:00:24|0.00014094
04:00:25|0.00014094
04:00:26|0.00014094
04:00:27|0.00014094
04:00:28|0.00014094
04:00:29|0.00014094
04:00:31|0.00014094
04:00:31|0.00014094
04:00:32|0.00014094
04:00:33|0.00014094
04:00:34|0.00014094
04:00:35|0.00014094
04:00:37|0.00014094
04:00:37|0.00014094
04:00:39|0.00014094
04:00:40|0.00014094
04:00:41|0.00014094
04:00:42|0.00014094
04:00:43|0.00014094
04:00:43|0.00014094
04:00:45|0.00014094
04:00:46|0.00014094
04:00:47|0.00014094
04:00:48|0.00014094
04:00:49|0.00014095
04:00:50|0.00014095
04:00:51|0.00014095
04:00:52|0.00014095
04:00:53|0.00014095
04:00:53|0.00014095
04:00:55|0.00014095
04:00:57|0.00014095
04:00:57|0.00014095
04:00:58|0.00014095
04:00:59|0.00014078
04:01:01|0.00014078
04:01:01|0.00014078
04:01:02|0.00014072
04:01:03|0.00014072
04:01:04|0.00014065
04:01:05|0.00014065
04:01:06|0.00014065
04:01:07|0.00014065
04:01:08|0.00014065
04:01:09|0.00014065
04:01:10|0.0001406
04:01:11|0.00014045
04:01:12|0.00014045
04:01:13|0.00014045
04:01:15|0.00014045
04:01:17|0.00014045
04:01:18|0.00014045
04:01:20|0.00014045
04:01:20|0.00014045
04:01:22|0.00014045
04:01:23|0.00014045
04:01:24|0.00014045
04:01:25|0.00014045
04:01:26|0.00014045
04:01:26|0.00014045
04:01:29|0.00014045
04:01:30|0.00014045
04:01:31|0.00014045
04:01:31|0.00014045
04:01:33|0.00014045
04:01:33|0.00014045
04:01:35|0.00014045
04:01:36|0.00014045
04:01:37|0.00014045
04:01:38|0.00014039
04:01:39|0.00014039
04:01:40|0.00014039
04:01:40|0.00014039
04:01:42|0.00014039
04:01:43|0.00014039
04:01:44|0.00014039
04:01:45|0.00014039
04:01:46|0.00014039
04:01:47|0.00014039
04:01:48|0.00014039
04:01:49|0.00014039
04:01:50|0.00014039
04:01:51|0.00014041
04:01:52|0.00014041
04:01:52|0.00014035
04:01:54|0.00014035
04:01:55|0.00014035
04:01:56|0.00014035
04:01:57|0.00014035
04:01:57|0.00014035
04:01:59|0.00014035
04:02:00|0.00014024
04:02:01|0.00014024
04:02:02|0.00014024
04:02:03|0.00014
04:02:04|0.00014
04:02:05|0.00014
04:02:06|0.00014
04:02:07|0.00014
04:02:08|0.00014
04:02:09|0.00014
04:02:10|0.00014
04:02:11|0.00014
04:02:12|0.00014
04:02:13|0.00014
04:02:14|0.00014
04:02:16|0.00014
04:02:17|0.00014
04:02:18|0.00014
04:02:19|0.00014
04:02:21|0.00014
04:02:22|0.0001401
04:02:22|0.0001401
04:02:23|0.0001401
04:02:24|0.0001401
04:02:26|0.0001401
04:02:26|0.0001401
04:02:29|0.0001401
04:02:29|0.0001401
04:02:30|0.0001401
04:02:31|0.0001401
04:02:32|0.00013994
04:02:34|0.00013994
04:02:35|0.00013994
04:02:36|0.00013994
04:02:37|0.00013983
04:02:39|0.00013994
04:02:39|0.00013994
04:02:40|0.00014006
04:02:41|0.00014006
04:02:42|0.00014006
04:02:43|0.00014006
04:02:44|0.00014006
04:02:45|0.00014006
04:02:46|0.00014006
04:02:48|0.00014006
04:02:49|0.00014006
04:02:50|0.00014006
04:02:51|0.00014006
04:02:52|0.00014006
04:02:53|0.00014006
04:02:54|0.00014006
04:02:54|0.00014006
04:02:56|0.00014006
04:02:56|0.00014006
04:02:58|0.00014006
04:02:59|0.00014006
04:03:00|0.00014006
04:03:02|0.00014006
04:03:02|0.00014006
04:03:03|0.00014006
04:03:04|0.00014006
04:03:05|0.00014006
04:03:07|0.00014006
04:03:07|0.00014006
04:03:08|0.00014006
04:03:09|0.00014006
04:03:10|0.00014006
04:03:11|0.00014006
04:03:12|0.00014006
04:03:13|0.00014006
04:03:14|0.00013982
04:03:15|0.00013982
04:03:16|0.00013986
04:03:18|0.00013983
04:03:20|0.00013983
04:03:21|0.00013982
04:03:23|0.00013982
04:03:24|0.00013982
04:03:25|0.00013982
04:03:26|0.00013994
04:03:27|0.00013994
04:03:28|0.00013994
04:03:29|0.00013994
04:03:30|0.00013994
04:03:31|0.00013994
04:03:32|0.00013994
04:03:33|0.00013994
04:03:34|0.00013994
04:03:36|0.00013994
04:03:36|0.00013994
04:03:38|0.00013994
04:03:38|0.00013994
04:03:39|0.00013994
04:03:41|0.00013994
04:03:41|0.00013994
04:03:43|0.00013994
04:03:44|0.00013994
04:03:44|0.00013994
04:03:46|0.00013994
04:03:47|0.00013994
04:03:47|0.00013994
04:03:49|0.00013994
04:03:49|0.00013994
04:03:51|0.00013994
04:03:52|0.00014009
04:03:52|0.00014009
04:03:53|0.00014009
04:03:55|0.0001401
04:03:55|0.0001401
04:03:56|0.0001401
04:03:58|0.0001401
04:03:58|0.0001401
04:03:59|0.00014007
04:04:01|0.00014007
04:04:02|0.00014007
04:04:03|0.00014007
04:04:03|0.00014007
04:04:04|0.00014007
04:04:05|0.00013994
04:04:06|0.00013994
04:04:07|0.00013994
04:04:08|0.00013994
04:04:09|0.00013994
04:04:10|0.00013994
04:04:11|0.00013994
04:04:13|0.00013994
04:04:13|0.00013994
04:04:14|0.00013994
04:04:16|0.00013994
04:04:16|0.00013994
04:04:18|0.00013994
04:04:20|0.00013994
04:04:21|0.00013994
04:04:22|0.00013994
04:04:23|0.00013994
04:04:24|0.00014007
04:04:25|0.00014007
04:04:27|0.00014007
04:04:27|0.00014007
04:04:28|0.00014007
04:04:29|0.00014007
04:04:30|0.00014007
04:04:31|0.00014007
04:04:32|0.00014007
04:04:33|0.00013994
04:04:35|0.00013994
04:04:35|0.00013994
04:04:37|0.00013994
04:04:38|0.00013994
04:04:39|0.00014007
04:04:40|0.00013991
04:04:41|0.00013991
04:04:42|0.00013991
04:04:44|0.00013992
04:04:45|0.00013992
04:04:46|0.00013992
04:04:46|0.00013992
04:04:48|0.00013992
04:04:49|0.00014
04:04:50|0.00014
04:04:51|0.00014
04:04:52|0.00014
04:04:53|0.00014
04:04:54|0.00014
04:04:55|0.00014
04:04:56|0.00014
04:04:57|0.00013993
04:04:58|0.00013993
04:04:59|0.00013993
04:05:00|0.00013993
04:05:01|0.00013993
04:05:02|0.00013993
04:05:03|0.00013993
04:05:04|0.00013993
04:05:05|0.00013993
04:05:06|0.00013993
04:05:07|0.0001399
04:05:08|0.00013988
04:05:09|0.00013989
04:05:10|0.00013989
04:05:11|0.00013989
04:05:12|0.00013989
04:05:13|0.00013989
04:05:14|0.00013989
04:05:15|0.00013989
04:05:16|0.00013988
04:05:17|0.00013988
04:05:19|0.00013988
04:05:20|0.00013988
04:05:21|0.00013988
04:05:22|0.00013988
04:05:23|0.0001398
04:05:24|0.00013976
04:05:25|0.00013975
04:05:26|0.00013975
04:05:27|0.00013975
04:05:28|0.00013975
04:05:29|0.00013975
04:05:30|0.00013975
04:05:31|0.00013975
04:05:32|0.00013975
04:05:33|0.00013975
04:05:34|0.00013975
04:05:35|0.00013975
04:05:36|0.00013975
04:05:37|0.00013975
04:05:38|0.00013975
04:05:40|0.00013975
04:05:41|0.00013975
04:05:42|0.00013975
04:05:43|0.00013975
04:05:44|0.00013975
04:05:45|0.00013975
04:05:46|0.00013978
04:05:47|0.00013978
04:05:48|0.00013978
04:05:49|0.00013978
04:05:50|0.00013978
04:05:51|0.00013978
04:05:52|0.00013978
04:05:53|0.00013978
04:05:54|0.00013978
04:05:55|0.00013978
04:05:56|0.00013978
04:05:57|0.00013978
04:05:58|0.00013978
04:05:59|0.00013953
04:06:00|0.00013953
04:06:01|0.00013953
04:06:02|0.00013953
04:06:03|0.00013953
04:06:04|0.00013953
04:06:05|0.00013953
04:06:06|0.00013953
04:06:07|0.00013953
04:06:08|0.00013953
04:06:09|0.00013953
04:06:10|0.00013953
04:06:11|0.00013953
04:06:12|0.00013953
04:06:13|0.00013953
04:06:14|0.00013953
04:06:15|0.0001395
04:06:17|0.00013957
04:06:18|0.00013957
04:06:20|0.00013957
04:06:22|0.00013957
04:06:23|0.00013957
04:06:24|0.00013945
04:06:25|0.00013945
04:06:26|0.00013944
04:06:27|0.00013944
04:06:28|0.00013934
04:06:29|0.00013929
04:06:30|0.00013924
04:06:31|0.00013917
04:06:32|0.00013917
04:06:33|0.00013917
04:06:34|0.00013921
04:06:35|0.00013934
04:06:36|0.00013934
04:06:37|0.00013934
04:06:38|0.00013926
04:06:39|0.00013926
04:06:40|0.00013926
04:06:41|0.00013926
04:06:42|0.00013926
04:06:44|0.00013916
04:06:44|0.00013916
04:06:46|0.00013916
04:06:47|0.00013916
04:06:48|0.000139
04:06:50|0.000139
04:06:50|0.000139
04:06:51|0.000139
04:06:52|0.000139
04:06:53|0.000139
04:06:55|0.000139
04:06:56|0.000139
04:06:57|0.0001391
04:06:58|0.00013926
04:06:58|0.00013926
04:06:59|0.00013926
04:07:01|0.00013926
04:07:01|0.00013906
04:07:03|0.00013906
04:07:04|0.00013906
04:07:05|0.00013906
04:07:06|0.00013906
04:07:07|0.00013882
04:07:08|0.00013882
04:07:09|0.00013882
04:07:10|0.00013899
04:07:11|0.00013899
04:07:12|0.00013899
04:07:13|0.00013899
04:07:14|0.00013899
04:07:15|0.00013905
04:07:16|0.00013905
04:07:17|0.00013905
04:07:18|0.00013896
04:07:20|0.00013896
04:07:21|0.00013896
04:07:22|0.00013896
04:07:23|0.00013896
04:07:24|0.00013896
04:07:25|0.00013896
04:07:27|0.00013896
04:07:28|0.00013896
04:07:29|0.00013896
04:07:30|0.00013896
04:07:32|0.00013896
04:07:33|0.00013896
04:07:34|0.00013896
04:07:35|0.00013896
04:07:36|0.00013911
04:07:37|0.00013911
04:07:38|0.00013911
04:07:39|0.00013911
04:07:40|0.00013911
04:07:41|0.00013917
04:07:42|0.00013917
04:07:43|0.00013917
04:07:44|0.00013917
04:07:45|0.00013917
04:07:46|0.00013917
04:07:47|0.00013917
04:07:48|0.00013917
04:07:49|0.00013917
04:07:50|0.00013917
04:07:51|0.00013917
04:07:52|0.00013917
04:07:53|0.00013917
04:07:54|0.00013917
04:07:55|0.00013909
04:07:56|0.00013909
04:07:57|0.00013909
04:07:58|0.00013909
04:08:00|0.00013909
04:08:00|0.00013909
04:08:01|0.00013909
04:08:03|0.00013909
04:08:03|0.00013909
04:08:05|0.00013909
04:08:06|0.00013909
04:08:07|0.00013909
04:08:09|0.00013909
04:08:09|0.00013909
04:08:10|0.00013882
04:08:11|0.00013882
04:08:12|0.00013882
04:08:13|0.00013896
04:08:14|0.00013896
04:08:15|0.00013896
04:08:16|0.00013896
04:08:17|0.00013896
04:08:18|0.00013896
04:08:20|0.00013896
04:08:21|0.00013896
04:08:23|0.00013896
04:08:24|0.00013873
04:08:26|0.00013873
04:08:26|0.00013874
04:08:27|0.00013874
04:08:28|0.00013874
04:08:29|0.00013874
04:08:30|0.00013874
04:08:31|0.00013896
04:08:32|0.00013896
04:08:34|0.00013896
04:08:35|0.00013896
04:08:36|0.00013896
04:08:37|0.00013896
04:08:38|0.00013896
04:08:40|0.00013874
04:08:40|0.00013874
04:08:41|0.00013874
04:08:43|0.00013874
04:08:44|0.00013874
04:08:45|0.00013874
04:08:46|0.00013866
04:08:47|0.00013866
04:08:48|0.00013866
04:08:49|0.00013866
04:08:50|0.00013866
04:08:51|0.00013866
04:08:52|0.00013866
04:08:53|0.00013866
04:08:54|0.00013866
04:08:55|0.00013866
04:08:56|0.00013866
04:08:57|0.00013866
04:08:58|0.00013866
04:08:59|0.00013866
04:09:00|0.00013866
04:09:01|0.00013866
04:09:02|0.00013866
04:09:03|0.00013866
04:09:04|0.00013866
04:09:05|0.00013871
04:09:06|0.00013871
04:09:07|0.00013871
04:09:08|0.00013871
04:09:09|0.00013871
04:09:10|0.00013884
04:09:11|0.00013884
04:09:12|0.00013884
04:09:13|0.00013884
04:09:14|0.00013884
04:09:15|0.00013884
04:09:16|0.00013872
04:09:17|0.00013873
04:09:18|0.00013873
04:09:19|0.00013873
04:09:20|0.00013873
04:09:22|0.00013873
04:09:23|0.00013873
04:09:23|0.00013873
04:09:25|0.00013884
04:09:26|0.00013884
04:09:27|0.00013884
04:09:28|0.00013884
04:09:29|0.00013884
04:09:30|0.00013884
04:09:31|0.00013887
04:09:33|0.00013887
04:09:33|0.00013887
04:09:34|0.00013895
04:09:35|0.00013895
04:09:36|0.00013895
04:09:37|0.00013895
04:09:38|0.00013884
04:09:39|0.00013884
04:09:40|0.00013884
04:09:41|0.00013884
04:09:42|0.00013878
04:09:43|0.00013872
04:09:44|0.0001386
04:09:45|0.0001385
04:09:46|0.0001385
04:09:47|0.00013857
04:09:48|0.00013857
04:09:50|0.00013854
04:09:51|0.00013854
04:09:52|0.00013854
04:09:53|0.00013854
04:09:54|0.00013854
04:09:55|0.00013854
04:09:56|0.00013854
04:09:57|0.00013854
04:09:58|0.00013854
04:09:58|0.00013854
04:10:00|0.00013854
04:10:01|0.00013854
04:10:02|0.00013854
04:10:04|0.00013854
04:10:05|0.00013842
04:10:05|0.00013842
04:10:06|0.00013833
04:10:07|0.00013833
04:10:09|0.00013833
04:10:10|0.00013833
04:10:11|0.00013825
04:10:12|0.00013828
04:10:13|0.00013828
04:10:13|0.00013819
04:10:15|0.00013819
04:10:15|0.00013819
04:10:16|0.00013819
04:10:18|0.00013819
04:10:18|0.00013819
04:10:19|0.00013819
04:10:20|0.00013819
04:10:21|0.00013819
04:10:23|0.0001383
04:10:24|0.0001383
04:10:25|0.0001383
04:10:27|0.00013819
04:10:28|0.00013819
04:10:28|0.00013819
04:10:30|0.00013819
04:10:31|0.00013819
04:10:32|0.00013819
04:10:33|0.00013819
04:10:34|0.00013819
04:10:36|0.00013819
04:10:37|0.00013819
04:10:37|0.00013819
04:10:38|0.00013819
04:10:39|0.00013819
04:10:40|0.00013819
04:10:42|0.00013808
04:10:43|0.00013808
04:10:44|0.00013822
04:10:45|0.00013822
04:10:46|0.00013822
04:10:46|0.00013822
04:10:47|0.000138
04:10:49|0.000138
04:10:50|0.00013804
04:10:50|0.00013804
04:10:52|0.00013804
04:10:53|0.00013804
04:10:54|0.00013804
04:10:55|0.00013804
04:10:56|0.00013804
04:10:57|0.00013801
04:10:58|0.00013801
04:10:59|0.00013801
04:11:00|0.00013801
04:11:01|0.00013801
04:11:02|0.00013801
04:11:03|0.00013801
04:11:04|0.00013801
04:11:06|0.00013801
04:11:06|0.00013801
04:11:07|0.00013801
04:11:08|0.00013801
04:11:09|0.00013801
04:11:10|0.00013801
04:11:11|0.00013821
04:11:12|0.00013821
04:11:13|0.00013821
04:11:14|0.00013821
04:11:15|0.00013821
04:11:17|0.00013821
04:11:17|0.0001381
04:11:19|0.000138
04:11:19|0.000138
04:11:21|0.000138
04:11:23|0.000138
04:11:24|0.000138
04:11:25|0.000138
04:11:26|0.000138
04:11:27|0.000138
04:11:28|0.000138
04:11:30|0.00013815
04:11:30|0.00013815
04:11:31|0.00013815
04:11:33|0.00013815
04:11:33|0.00013815
04:11:34|0.00013815
04:11:35|0.00013815
04:11:36|0.00013815
04:11:38|0.000138
04:11:39|0.00013804
04:11:39|0.00013804
04:11:41|0.00013804
04:11:42|0.00013804
04:11:42|0.00013804
04:11:44|0.00013804
04:11:44|0.00013804
04:11:46|0.00013804
04:11:47|0.00013804
04:11:48|0.000138
04:11:49|0.000138
04:11:50|0.000138
04:11:51|0.000138
04:11:52|0.000138
04:11:53|0.000138
04:11:54|0.000138
04:11:55|0.000138
04:11:56|0.000138
04:11:57|0.000138
04:11:58|0.000138
04:11:59|0.000138
04:12:00|0.000138
04:12:01|0.000138
04:12:02|0.000138
04:12:03|0.00013793
04:12:04|0.000138
04:12:05|0.000138
04:12:06|0.000138
04:12:07|0.000138
04:12:08|0.00013806
04:12:09|0.00013806
04:12:10|0.00013806
04:12:11|0.00013806
04:12:12|0.00013806
04:12:13|0.00013806
04:12:14|0.0001382
04:12:15|0.0001382
04:12:16|0.0001381
04:12:17|0.0001381
04:12:18|0.0001381
04:12:19|0.0001382
04:12:21|0.00013806
04:12:22|0.00013806
04:12:24|0.00013799
04:12:24|0.00013799
04:12:26|0.00013799
04:12:26|0.00013799
04:12:27|0.00013811
04:12:29|0.00013811
04:12:30|0.00013811
04:12:32|0.00013786
04:12:32|0.00013787
04:12:33|0.00013787
04:12:34|0.00013787
04:12:35|0.00013787
04:12:36|0.00013789
04:12:37|0.00013789
04:12:38|0.00013789
04:12:39|0.00013789
04:12:40|0.00013789
04:12:41|0.00013789
04:12:42|0.00013789
04:12:43|0.00013789
04:12:44|0.00013789
04:12:45|0.00013805
04:12:46|0.00013805
04:12:48|0.00013805
04:12:49|0.00013805
04:12:50|0.00013805
04:12:51|0.00013789
04:12:52|0.00013789
04:12:53|0.00013789
04:12:54|0.00013789
04:12:55|0.00013789
04:12:56|0.00013789
04:12:57|0.00013789
04:12:58|0.00013789
04:12:59|0.00013789
04:13:00|0.00013789
04:13:01|0.00013789
04:13:02|0.00013789
04:13:03|0.00013789
04:13:04|0.00013789
04:13:05|0.00013789
04:13:06|0.00013789
04:13:07|0.00013809
04:13:08|0.00013789
04:13:09|0.00013789
04:13:10|0.00013789
04:13:11|0.00013789
04:13:12|0.00013789
04:13:13|0.0001381
04:13:14|0.0001381
04:13:15|0.0001381
04:13:16|0.00013796
04:13:17|0.00013786
04:13:18|0.00013786
04:13:19|0.0001377
04:13:20|0.0001377
04:13:21|0.00013792
04:13:22|0.00013792
04:13:23|0.00013792
04:13:24|0.00013792
04:13:26|0.00013788
04:13:27|0.00013782
04:13:28|0.00013781
04:13:29|0.00013788
04:13:30|0.0001378
04:13:30|0.0001378
04:13:32|0.0001378
04:13:33|0.0001378
04:13:33|0.00013778
04:13:35|0.00013777
04:13:35|0.00013777
04:13:37|0.00013777
04:13:37|0.00013777
04:13:39|0.00013766
04:13:40|0.00013761
04:13:41|0.0001375
04:13:42|0.0001375
04:13:43|0.00013754
04:13:44|0.00013751
04:13:45|0.00013745
04:13:46|0.00013745
04:13:47|0.00013745
04:13:48|0.00013745
04:13:50|0.0001375
04:13:50|0.00013746
04:13:51|0.00013766
04:13:52|0.00013706
04:13:53|0.00013785
04:13:55|0.00013738
04:13:55|0.00013739
04:13:56|0.00013752
04:13:57|0.00013766
04:13:58|0.00013766
04:13:59|0.00013766
04:14:00|0.00013766
04:14:01|0.00013766
04:14:02|0.00013766
04:14:03|0.00013766
04:14:04|0.00013761
04:14:06|0.00013761
04:14:06|0.00013755
04:14:07|0.00013746
04:14:08|0.00013746
04:14:09|0.00013746
04:14:11|0.00013746
04:14:11|0.00013746
04:14:13|0.00013746
04:14:13|0.00013746
04:14:15|0.00013746
04:14:16|0.00013746
04:14:16|0.00013746
04:14:17|0.00013746
04:14:18|0.00013746
04:14:19|0.00013746
04:14:20|0.00013789
04:14:22|0.00013789
04:14:22|0.00013789
04:14:25|0.00013792
04:14:26|0.00013783
04:14:28|0.0001379
04:14:28|0.0001379
04:14:30|0.0001379
04:14:31|0.0001379
04:14:33|0.0001379
04:14:33|0.00013793
04:14:34|0.00013793
04:14:35|0.00013807
04:14:37|0.00013796
04:14:38|0.00013811
04:14:39|0.00013811
04:14:40|0.00013817
04:14:41|0.00013817
04:14:42|0.00013825
04:14:43|0.0001383
04:14:44|0.0001383
04:14:45|0.0001381
04:14:46|0.0001381
04:14:47|0.00013831
04:14:48|0.00013839
04:14:49|0.00013839
04:14:50|0.00013836
04:14:51|0.00013836
04:14:52|0.00013836
04:14:53|0.00013836
04:14:54|0.00013836
04:14:55|0.00013854
04:14:56|0.00013856
04:14:57|0.00013856
04:14:58|0.00013857
04:14:59|0.00013857
04:15:00|0.00013857
04:15:01|0.00013857
04:15:02|0.00013857
04:15:03|0.00013896
04:15:04|0.00013896
04:15:05|0.00013896
04:15:06|0.00013896
04:15:07|0.00013896
04:15:08|0.00013896
04:15:09|0.00013896
04:15:10|0.00013896
04:15:11|0.00013896
04:15:12|0.0001385
04:15:13|0.0001385
04:15:14|0.0001385
04:15:15|0.0001385
04:15:16|0.0001385
04:15:17|0.0001385
04:15:18|0.00013875
04:15:19|0.00013882
04:15:20|0.00013882
04:15:21|0.00013882
04:15:22|0.00013882
04:15:23|0.00013882
04:15:24|0.00013882
04:15:25|0.00013869
04:15:27|0.00013869
04:15:28|0.00013869
04:15:29|0.00013869
04:15:30|0.0001385
04:15:31|0.0001385
04:15:32|0.0001385
04:15:33|0.0001385
04:15:35|0.0001385
04:15:35|0.00013845
04:15:36|0.00013835
04:15:37|0.00013824
04:15:38|0.00013822
04:15:40|0.00013814
04:15:40|0.00013814
04:15:42|0.00013814
04:15:42|0.00013814
04:15:43|0.00013817
04:15:45|0.00013817
04:15:45|0.00013817
04:15:46|0.00013816
04:15:48|0.00013816
04:15:48|0.0001384
04:15:50|0.0001384
04:15:51|0.0001384
04:15:52|0.0001384
04:15:53|0.0001384
04:15:54|0.0001384
04:15:55|0.00013819
04:15:56|0.00013819
04:15:57|0.00013819
04:15:58|0.00013819
04:15:59|0.00013819
04:16:00|0.00013819
04:16:01|0.00013819
04:16:02|0.00013819
04:16:03|0.00013819
04:16:04|0.00013819
04:16:05|0.00013826
04:16:06|0.00013826
04:16:07|0.00013814
04:16:08|0.00013814
04:16:10|0.00013814
04:16:10|0.00013814
04:16:11|0.00013819
04:16:12|0.00013819
04:16:13|0.00013819
04:16:15|0.00013819
04:16:16|0.00013816
04:16:17|0.00013814
04:16:17|0.00013815
04:16:18|0.00013815
04:16:19|0.00013819
04:16:21|0.00013819
04:16:21|0.00013819
04:16:23|0.00013819
04:16:23|0.00013819
04:16:25|0.00013819
04:16:27|0.00013801
04:16:28|0.00013801
04:16:29|0.00013801
04:16:30|0.00013801
04:16:32|0.00013819
04:16:33|0.00013819
04:16:34|0.00013819
04:16:35|0.00013819
04:16:36|0.00013819
04:16:37|0.00013819
04:16:38|0.00013819
04:16:39|0.00013819
04:16:40|0.00013819
04:16:41|0.0001383
04:16:42|0.0001383
04:16:43|0.0001383
04:16:44|0.00013823
04:16:45|0.00013819
04:16:46|0.0001382
04:16:47|0.00013818
04:16:48|0.00013818
04:16:50|0.00013818
04:16:50|0.00013818
04:16:51|0.000138
04:16:52|0.000138
04:16:53|0.00013807
04:16:54|0.00013807
04:16:55|0.00013807
04:16:56|0.00013807
04:16:57|0.00013807
04:16:58|0.00013807
04:16:59|0.00013807
04:17:00|0.00013803
04:17:01|0.00013805
04:17:02|0.00013805
04:17:03|0.00013805
04:17:04|0.00013805
04:17:05|0.00013812
04:17:06|0.00013812
04:17:07|0.00013812
04:17:08|0.00013812
04:17:09|0.00013812
04:17:10|0.00013826
04:17:11|0.00013826
04:17:12|0.00013826
04:17:13|0.00013826
04:17:14|0.00013826
04:17:15|0.00013826
04:17:17|0.00013826
04:17:17|0.00013831
04:17:18|0.00013831
04:17:19|0.00013831
04:17:21|0.00013831
04:17:22|0.00013831
04:17:23|0.00013831
04:17:24|0.00013826
04:17:24|0.00013831
04:17:27|0.00013827
04:17:28|0.00013827
04:17:30|0.00013825
04:17:30|0.00013825
04:17:31|0.00013825
04:17:32|0.00013825
04:17:34|0.00013825
04:17:34|0.00013843
04:17:35|0.00013843
04:17:36|0.00013843
04:17:37|0.00013826
04:17:38|0.00013826
04:17:39|0.00013829
04:17:40|0.00013829
04:17:41|0.00013829
04:17:42|0.00013829
04:17:43|0.00013829
04:17:44|0.00013829
04:17:45|0.00013829
04:17:46|0.00013829
04:17:47|0.00013829
04:17:48|0.00013829
04:17:49|0.00013829
04:17:51|0.00013829
04:17:51|0.00013829
04:17:53|0.00013829
04:17:53|0.00013829
04:17:55|0.00013829
04:17:56|0.00013829
04:17:56|0.00013829
04:17:57|0.00013829
04:17:58|0.00013816
04:18:00|0.00013812
04:18:01|0.00013812
04:18:02|0.00013815
04:18:03|0.00013815
04:18:04|0.00013815
04:18:05|0.00013815
04:18:06|0.00013807
04:18:07|0.00013807
04:18:08|0.00013807
04:18:09|0.00013807
04:18:10|0.00013807
04:18:11|0.00013807
04:18:12|0.000138
04:18:13|0.000138
04:18:14|0.000138
04:18:15|0.000138
04:18:17|0.000138
04:18:17|0.000138
04:18:18|0.000138
04:18:19|0.000138
04:18:20|0.000138
04:18:21|0.00013812
04:18:22|0.00013829
04:18:23|0.00013829
04:18:24|0.00013829
04:18:25|0.00013829
04:18:28|0.00013829
04:18:28|0.00013831
04:18:30|0.00013818
04:18:32|0.00013818
04:18:33|0.00013819
04:18:33|0.00013819
04:18:34|0.00013814
04:18:35|0.00013814
04:18:36|0.00013814
04:18:37|0.00013813
04:18:39|0.00013813
04:18:39|0.00013814
04:18:40|0.00013814
04:18:41|0.00013818
04:18:42|0.00013818
04:18:43|0.00013818
04:18:44|0.00013818
04:18:45|0.000138
04:18:46|0.000138
04:18:48|0.00013803
04:18:49|0.00013803
04:18:50|0.00013803
04:18:51|0.00013803
04:18:52|0.0001382
04:18:53|0.0001382
04:18:54|0.0001382
04:18:55|0.0001382
04:18:57|0.0001382
04:18:58|0.0001382
04:18:59|0.0001382
04:19:00|0.0001382
04:19:01|0.0001382
04:19:01|0.0001382
04:19:03|0.0001382
04:19:04|0.0001382
04:19:04|0.0001382
04:19:06|0.0001382
04:19:06|0.0001382
04:19:08|0.00013823
04:19:09|0.00013823
04:19:10|0.00013823
04:19:11|0.00013823
04:19:12|0.00013823
04:19:13|0.00013823
04:19:14|0.00013831
04:19:15|0.00013831
04:19:16|0.00013831
04:19:16|0.00013831
04:19:18|0.00013831
04:19:19|0.00013826
04:19:20|0.00013826
04:19:20|0.00013826
04:19:21|0.00013826
04:19:22|0.00013826
04:19:23|0.00013826
04:19:24|0.00013826
04:19:26|0.00013826
04:19:26|0.00013826
04:19:29|0.00013826
04:19:29|0.00013826
04:19:31|0.00013826
04:19:33|0.00013826
04:19:33|0.00013826
04:19:35|0.00013826
04:19:36|0.00013826
04:19:37|0.00013826
04:19:38|0.00013826
04:19:39|0.00013826
04:19:41|0.00013826
04:19:42|0.00013826
04:19:43|0.00013822
04:19:44|0.00013822
04:19:45|0.00013822
04:19:46|0.00013822
04:19:47|0.00013822
04:19:48|0.00013812
04:19:49|0.00013806
04:19:50|0.00013804
04:19:51|0.00013804
04:19:52|0.00013804
04:19:53|0.00013804
04:19:54|0.00013804
04:19:55|0.000138
04:19:56|0.000138
04:19:58|0.000138
04:19:59|0.000138
04:20:00|0.000138
04:20:01|0.000138
04:20:02|0.00013803
04:20:02|0.00013803
04:20:03|0.00013803
04:20:05|0.00013788
04:20:06|0.0001379
04:20:07|0.00013789
04:20:08|0.00013789
04:20:09|0.00013789
04:20:10|0.00013789
04:20:11|0.00013789
04:20:12|0.0001377
04:20:13|0.0001377
04:20:14|0.00013772
04:20:15|0.00013756
04:20:16|0.00013756
04:20:17|0.00013756
04:20:18|0.00013756
04:20:19|0.00013756
04:20:20|0.00013756
04:20:21|0.00013756
04:20:22|0.0001377
04:20:23|0.00013767
04:20:24|0.00013758
04:20:25|0.00013761
04:20:26|0.00013764
04:20:27|0.00013766
04:20:28|0.00013761
04:20:29|0.00013759
04:20:31|0.00013759
04:20:32|0.00013759
04:20:33|0.00013758
04:20:34|0.00013758
04:20:36|0.00013752
04:20:37|0.00013751
04:20:38|0.00013751
04:20:40|0.00013766
04:20:42|0.00013772
04:20:42|0.00013772
04:20:43|0.00013772
04:20:44|0.00013772
04:20:45|0.00013772
04:20:47|0.00013772
04:20:48|0.00013772
04:20:49|0.00013772
04:20:50|0.00013772
04:20:51|0.00013772
04:20:52|0.00013772
04:20:53|0.00013772
04:20:54|0.00013764
04:20:55|0.00013764
04:20:56|0.00013764
04:20:57|0.00013764
04:20:58|0.00013764
04:20:59|0.00013764
04:20:59|0.00013764
04:21:01|0.00013764
04:21:01|0.00013764
04:21:03|0.00013764
04:21:04|0.00013764
04:21:05|0.00013764
04:21:06|0.00013764
04:21:07|0.00013764
04:21:08|0.00013772
04:21:09|0.00013772
04:21:10|0.00013772
04:21:11|0.00013772
04:21:12|0.00013772
04:21:12|0.00013772
04:21:14|0.00013772
04:21:15|0.00013772
04:21:16|0.00013772
04:21:16|0.0001377
04:21:18|0.0001376
04:21:19|0.0001376
04:21:19|0.00013758
04:21:21|0.00013758
04:21:21|0.00013768
04:21:23|0.00013768
04:21:24|0.00013768
04:21:25|0.00013768
04:21:25|0.0001375
04:21:27|0.00013759
04:21:28|0.00013746
04:21:29|0.00013746
04:21:31|0.00013746
04:21:31|0.00013746
04:21:33|0.00013746
04:21:35|0.00013738
04:21:36|0.00013724
04:21:37|0.00013724
04:21:39|0.00013741
04:21:39|0.00013741
04:21:40|0.00013741
04:21:41|0.00013741
04:21:42|0.00013731
04:21:43|0.00013731
04:21:44|0.00013731
04:21:45|0.00013734
04:21:46|0.0001373
04:21:47|0.00013738
04:21:48|0.00013752
04:21:49|0.00013752
04:21:50|0.00013769
04:21:51|0.00013769
04:21:52|0.00013769
04:21:53|0.00013769
04:21:54|0.00013769
04:21:55|0.00013769
04:21:57|0.00013769
04:21:57|0.00013769
04:21:58|0.00013769
04:22:00|0.00013787
04:22:01|0.00013787
04:22:02|0.00013799
04:22:03|0.00013799
04:22:04|0.00013799
04:22:05|0.00013799
04:22:06|0.00013799
04:22:07|0.00013799
04:22:09|0.0001379
04:22:09|0.0001379
04:22:10|0.0001379
04:22:11|0.0001379
04:22:12|0.0001379
04:22:13|0.0001378
04:22:14|0.00013769
04:22:16|0.00013768
04:22:17|0.00013768
04:22:18|0.00013762
04:22:19|0.00013762
04:22:20|0.00013763
04:22:21|0.00013763
04:22:22|0.00013763
04:22:23|0.00013763
04:22:24|0.00013763
04:22:25|0.00013763
04:22:25|0.00013763
04:22:27|0.00013763
04:22:28|0.00013749
04:22:29|0.00013749
04:22:29|0.00013749
04:22:32|0.00013749
04:22:32|0.00013749
04:22:33|0.00013749
04:22:35|0.00013749
04:22:36|0.00013749
04:22:37|0.00013749
04:22:38|0.00013749
04:22:39|0.00013749
04:22:40|0.00013749
04:22:42|0.00013749
04:22:42|0.00013749
04:22:43|0.00013749
04:22:44|0.00013749
04:22:45|0.00013749
04:22:46|0.00013749
04:22:48|0.00013752
04:22:49|0.00013752
04:22:50|0.00013752
04:22:51|0.00013752
04:22:52|0.00013752
04:22:53|0.00013752
04:22:54|0.00013752
04:22:55|0.00013752
04:22:56|0.00013752
04:22:57|0.00013752
04:22:58|0.00013752
04:22:59|0.00013752
04:23:00|0.00013769
04:23:01|0.00013769
04:23:02|0.00013779
04:23:03|0.00013783
04:23:04|0.00013783
04:23:05|0.00013783
04:23:06|0.00013783
04:23:07|0.00013783
04:23:07|0.00013783
04:23:09|0.00013783
04:23:09|0.00013783
04:23:11|0.00013783
04:23:12|0.00013783
04:23:13|0.00013783
04:23:13|0.00013783
04:23:15|0.00013783
04:23:16|0.00013783
04:23:17|0.00013783
04:23:18|0.00013783
04:23:19|0.00013761
04:23:20|0.00013761
04:23:20|0.00013761
04:23:22|0.00013761
04:23:23|0.00013761
04:23:24|0.00013761
04:23:25|0.00013761
04:23:26|0.00013764
04:23:27|0.00013757
04:23:28|0.00013757
04:23:29|0.00013757
04:23:30|0.00013757
04:23:31|0.00013752
04:23:33|0.00013752
04:23:34|0.00013752
04:23:35|0.00013752
04:23:36|0.00013752
04:23:38|0.00013752
04:23:39|0.00013752
04:23:41|0.00013749
04:23:41|0.00013749
04:23:43|0.00013749
04:23:44|0.00013749
04:23:45|0.00013749
04:23:46|0.00013749
04:23:47|0.00013749
04:23:48|0.00013749
04:23:49|0.00013749
04:23:50|0.00013749
04:23:51|0.00013749
04:23:52|0.00013749
04:23:53|0.00013749
04:23:55|0.00013749
04:23:55|0.00013749
04:23:56|0.00013749
04:23:57|0.00013749
04:23:58|0.00013749
04:23:59|0.00013749
04:24:00|0.00013749
04:24:01|0.00013749
04:24:02|0.00013749
04:24:03|0.00013749
04:24:04|0.00013749
04:24:05|0.00013749
04:24:06|0.00013749
04:24:07|0.00013749
04:24:08|0.00013749
04:24:09|0.00013749
04:24:10|0.00013749
04:24:12|0.00013749
04:24:12|0.00013749
04:24:13|0.00013749
04:24:14|0.00013749
04:24:15|0.00013749
04:24:16|0.00013749
04:24:17|0.00013749
04:24:18|0.00013749
04:24:19|0.0001374
04:24:20|0.00013734
04:24:21|0.00013734
04:24:23|0.00013734
04:24:23|0.00013734
04:24:24|0.00013734
04:24:25|0.00013734
04:24:26|0.00013734
04:24:28|0.00013724
04:24:28|0.00013724
04:24:29|0.00013724
04:24:30|0.00013724
04:24:31|0.00013724
04:24:33|0.00013724
04:24:35|0.00013724
04:24:35|0.00013728
04:24:37|0.00013728
04:24:38|0.00013728
04:24:39|0.00013753
04:24:40|0.00013753
04:24:41|0.00013753
04:24:42|0.00013753
04:24:43|0.00013753
04:24:44|0.00013753
04:24:45|0.00013753
04:24:46|0.00013767
04:24:47|0.00013767
04:24:48|0.00013767
04:24:50|0.00013767
04:24:50|0.00013767
04:24:51|0.00013767
04:24:52|0.00013767
04:24:54|0.00013767
04:24:54|0.00013767
04:24:55|0.00013761
04:24:56|0.00013761
04:24:57|0.00013761
04:24:59|0.00013761
04:25:00|0.00013749
04:25:00|0.00013749
04:25:02|0.00013748
04:25:03|0.00013748
04:25:04|0.00013748
04:25:05|0.00013748
04:25:07|0.0001375
04:25:07|0.00013749
04:25:08|0.00013749
04:25:09|0.00013748
04:25:11|0.00013747
04:25:11|0.00013747
04:25:13|0.00013747
04:25:13|0.00013747
04:25:15|0.00013736
04:25:15|0.00013736
04:25:17|0.00013736
04:25:17|0.00013736
04:25:18|0.00013736
04:25:20|0.00013736
04:25:20|0.00013724
04:25:22|0.00013724
04:25:23|0.00013724
04:25:24|0.00013724
04:25:25|0.00013724
04:25:25|0.00013736
04:25:27|0.00013736
04:25:28|0.00013736
04:25:28|0.00013736
04:25:30|0.00013736
04:25:30|0.00013736
04:25:31|0.00013736
04:25:32|0.0001372
04:25:34|0.0001372
04:25:36|0.00013724
04:25:37|0.00013724
04:25:38|0.00013724
04:25:38|0.00013724
04:25:40|0.00013724
04:25:41|0.00013724
04:25:43|0.00013724
04:25:43|0.00013724
04:25:45|0.00013724
04:25:46|0.00013724
04:25:47|0.00013727
04:25:48|0.00013731
04:25:49|0.00013731
04:25:51|0.00013731
04:25:52|0.00013731
04:25:53|0.00013731
04:25:53|0.00013731
04:25:55|0.00013732
04:25:55|0.00013732
04:25:57|0.00013732
04:25:58|0.00013732
04:25:59|0.00013732
04:26:00|0.00013732
04:26:00|0.00013731
04:26:01|0.00013731
04:26:02|0.0001372
04:26:04|0.00013708
04:26:04|0.00013704
04:26:05|0.00013704
04:26:06|0.00013704
04:26:08|0.00013704
04:26:09|0.00013704
04:26:10|0.00013704
04:26:10|0.00013704
04:26:11|0.000137
04:26:13|0.000137
04:26:13|0.000137
04:26:15|0.000137
04:26:17|0.000137
04:26:17|0.000137
04:26:19|0.000137
04:26:19|0.000137
04:26:21|0.000137
04:26:21|0.000137
04:26:23|0.000137
04:26:24|0.000137
04:26:24|0.000137
04:26:25|0.000137
04:26:26|0.0001369
04:26:27|0.0001369
04:26:29|0.0001369
04:26:30|0.0001369
04:26:30|0.0001369
04:26:32|0.0001369
04:26:33|0.0001369
04:26:34|0.0001369
04:26:36|0.0001369
04:26:36|0.0001369
04:26:38|0.00013692
04:26:39|0.00013692
04:26:40|0.000137
04:26:41|0.000137
04:26:42|0.000137
04:26:43|0.000137
04:26:44|0.00013691
04:26:45|0.00013691
04:26:46|0.00013691
04:26:47|0.00013691
04:26:49|0.00013691
04:26:49|0.00013691
04:26:50|0.00013691
04:26:51|0.00013691
04:26:52|0.00013691
04:26:53|0.00013691
04:26:54|0.00013691
04:26:55|0.00013691
04:26:56|0.00013691
04:26:57|0.00013691
04:26:58|0.00013691
04:27:00|0.00013673
04:27:01|0.00013673
04:27:02|0.00013673
04:27:02|0.00013677
04:27:04|0.00013677
04:27:04|0.00013675
04:27:05|0.00013675
04:27:06|0.00013675
04:27:08|0.00013675
04:27:09|0.00013675
04:27:09|0.00013675
04:27:10|0.00013675
04:27:12|0.00013659
04:27:13|0.00013659
04:27:14|0.00013664
04:27:14|0.00013664
04:27:16|0.00013664
04:27:17|0.00013664
04:27:17|0.00013664
04:27:19|0.00013664
04:27:19|0.00013664
04:27:21|0.00013664
04:27:21|0.00013664
04:27:22|0.00013664
04:27:24|0.00013664
04:27:24|0.00013664
04:27:26|0.00013664
04:27:26|0.00013664
04:27:28|0.00013671
04:27:28|0.00013654
04:27:30|0.00013654
04:27:30|0.00013654
04:27:32|0.00013654
04:27:32|0.00013658
04:27:33|0.00013658
04:27:34|0.00013664
04:27:36|0.00013664
04:27:37|0.00013664
04:27:38|0.00013664
04:27:39|0.00013664
04:27:41|0.00013652
04:27:42|0.00013652
04:27:43|0.00013658
04:27:45|0.00013658
04:27:45|0.00013658
04:27:47|0.00013658
04:27:48|0.00013658
04:27:49|0.00013658
04:27:50|0.00013658
04:27:51|0.00013658
04:27:52|0.00013658
04:27:53|0.00013658
04:27:54|0.00013658
04:27:55|0.00013658
04:27:56|0.00013658
04:27:57|0.00013658
04:27:58|0.00013658
04:27:59|0.00013658
04:28:00|0.00013658
04:28:01|0.00013658
04:28:03|0.00013667
04:28:04|0.00013667
04:28:05|0.00013667
04:28:06|0.00013667
04:28:07|0.00013667
04:28:08|0.00013667
04:28:09|0.00013667
04:28:10|0.00013667
04:28:11|0.00013667
04:28:13|0.00013667
04:28:13|0.00013667
04:28:14|0.00013663
04:28:15|0.00013663
04:28:16|0.00013663
04:28:18|0.00013663
04:28:18|0.00013663
04:28:19|0.00013677
04:28:20|0.00013684
04:28:22|0.00013684
04:28:23|0.00013684
04:28:24|0.00013684
04:28:25|0.00013684
04:28:26|0.00013684
04:28:26|0.00013684
04:28:27|0.00013684
04:28:28|0.00013684
04:28:29|0.00013684
04:28:30|0.00013684
04:28:31|0.00013684
04:28:33|0.00013684
04:28:33|0.00013684
04:28:34|0.00013684
04:28:35|0.00013684
04:28:37|0.00013684
04:28:38|0.00013684
04:28:40|0.00013684
04:28:41|0.00013684
04:28:42|0.00013684
04:28:43|0.00013684
04:28:44|0.00013684
04:28:45|0.00013684
04:28:46|0.00013684
04:28:47|0.00013684
04:28:48|0.00013684
04:28:49|0.00013684
04:28:50|0.00013684
04:28:51|0.00013684
04:28:53|0.00013684
04:28:54|0.00013684
04:28:54|0.00013684
04:28:55|0.00013684
04:28:57|0.00013667
04:28:57|0.00013667
04:28:58|0.00013667
04:29:00|0.0001367
04:29:01|0.0001367
04:29:02|0.0001367
04:29:03|0.00013676
04:29:04|0.00013676
04:29:05|0.00013676
04:29:06|0.00013676
04:29:07|0.00013676
04:29:08|0.00013676
04:29:09|0.00013676
04:29:10|0.00013676
04:29:11|0.00013676
04:29:12|0.00013676
04:29:13|0.00013684
04:29:14|0.00013684
04:29:15|0.00013684
04:29:16|0.00013684
04:29:17|0.00013684
04:29:18|0.00013684
04:29:19|0.00013684
04:29:20|0.00013684
04:29:21|0.00013684
04:29:22|0.00013684
04:29:23|0.00013684
04:29:24|0.00013684
04:29:25|0.00013684
04:29:26|0.00013683
04:29:27|0.00013683
04:29:28|0.00013677
04:29:30|0.00013676
04:29:30|0.00013676
04:29:31|0.00013676
04:29:33|0.00013676
04:29:33|0.00013667
04:29:34|0.00013667
04:29:35|0.00013667
04:29:37|0.00013667
04:29:38|0.00013667
04:29:40|0.00013667
04:29:40|0.00013667
04:29:42|0.00013667
04:29:42|0.00013667
04:29:44|0.00013671
04:29:45|0.00013671
04:29:46|0.00013676
04:29:47|0.00013676
04:29:48|0.00013676
04:29:49|0.00013676
04:29:50|0.00013676
04:29:51|0.00013676
04:29:52|0.00013667
04:29:53|0.00013667
04:29:54|0.00013667
04:29:55|0.00013667
04:29:56|0.00013667
04:29:57|0.00013676
04:29:58|0.00013676
04:29:59|0.00013676
04:30:00|0.00013676
04:30:01|0.00013671
04:30:02|0.00013671
04:30:03|0.0001367
04:30:04|0.0001367
04:30:05|0.0001367
04:30:06|0.00013652
04:30:07|0.00013652
04:30:08|0.00013652
04:30:09|0.00013652
04:30:10|0.00013652
04:30:11|0.0001365
04:30:12|0.0001365
04:30:13|0.0001365
04:30:14|0.0001365
04:30:15|0.0001365
04:30:16|0.0001365
04:30:17|0.0001365
04:30:18|0.0001365
04:30:19|0.0001365
04:30:20|0.00013659
04:30:21|0.00013659
04:30:22|0.00013659
04:30:23|0.0001367
04:30:24|0.0001367
04:30:25|0.0001367
04:30:26|0.0001367
04:30:27|0.00013682
04:30:28|0.00013686
04:30:29|0.00013686
04:30:30|0.00013686
04:30:31|0.00013686
04:30:32|0.00013686
04:30:33|0.00013686
04:30:34|0.00013686
04:30:35|0.00013686
04:30:36|0.00013686
04:30:37|0.00013686
04:30:38|0.00013686
04:30:39|0.00013686
04:30:40|0.0001368
04:30:41|0.0001368
04:30:43|0.0001368
04:30:44|0.00013681
04:30:46|0.00013681
04:30:47|0.00013681
04:30:49|0.00013681
04:30:49|0.00013681
04:30:50|0.00013681
04:30:51|0.00013681
04:30:52|0.00013673
04:30:53|0.0001367
04:30:54|0.00013673
04:30:55|0.00013673
04:30:56|0.0001367
04:30:57|0.0001367
04:30:59|0.00013666
04:31:00|0.00013676
04:31:01|0.00013676
04:31:01|0.00013676
04:31:02|0.00013676
04:31:03|0.00013666
04:31:05|0.00013666
04:31:05|0.00013666
04:31:07|0.00013666
04:31:07|0.00013676
04:31:09|0.00013682
04:31:10|0.00013682
04:31:10|0.00013682
04:31:12|0.00013682
04:31:13|0.00013682
04:31:14|0.00013682
04:31:15|0.00013682
04:31:16|0.00013676
04:31:17|0.00013675
04:31:18|0.00013675
04:31:19|0.00013675
04:31:20|0.00013675
04:31:21|0.00013675
04:31:22|0.00013675
04:31:23|0.00013675
04:31:24|0.00013688
04:31:25|0.00013688
04:31:26|0.00013695
04:31:27|0.00013695
04:31:28|0.00013687
04:31:29|0.00013687
04:31:30|0.00013687
04:31:31|0.00013687
04:31:32|0.00013687
04:31:33|0.00013687
04:31:34|0.00013687
04:31:35|0.00013687
04:31:36|0.00013687
04:31:37|0.00013687
04:31:38|0.00013687
04:31:39|0.00013687
04:31:41|0.00013687
04:31:42|0.00013687
04:31:44|0.00013687
04:31:45|0.00013688
04:31:47|0.00013688
04:31:47|0.00013688
04:31:48|0.00013688
04:31:49|0.00013688
04:31:50|0.00013695
04:31:51|0.00013695
04:31:52|0.00013695
04:31:53|0.00013695
04:31:54|0.00013697
04:31:55|0.00013699
04:31:56|0.00013699
04:31:57|0.00013699
04:31:58|0.00013699
04:31:59|0.00013699
04:32:00|0.00013699
04:32:01|0.00013699
04:32:02|0.00013688
04:32:03|0.00013688
04:32:04|0.00013688
04:32:06|0.00013688
04:32:06|0.00013688
04:32:07|0.00013688
04:32:08|0.00013688
04:32:09|0.00013688
04:32:10|0.00013688
04:32:11|0.00013688
04:32:12|0.00013688
04:32:13|0.00013688
04:32:14|0.00013688
04:32:15|0.00013688
04:32:17|0.00013717
04:32:17|0.00013721
04:32:18|0.00013735
04:32:19|0.00013735
04:32:20|0.00013735
04:32:21|0.00013725
04:32:22|0.00013722
04:32:23|0.00013725
04:32:24|0.00013725
04:32:25|0.0001373
04:32:26|0.00013724
04:32:27|0.00013725
04:32:29|0.00013725
04:32:30|0.00013725
04:32:30|0.00013725
04:32:31|0.00013725
04:32:33|0.00013738
04:32:34|0.00013738
04:32:35|0.00013728
04:32:36|0.00013728
04:32:36|0.00013728
04:32:38|0.00013728
04:32:39|0.00013738
04:32:40|0.00013731
04:32:42|0.00013731
04:32:43|0.00013731
04:32:44|0.00013731
04:32:45|0.00013731
04:32:47|0.00013731
04:32:47|0.00013732
04:32:48|0.00013732
04:32:49|0.00013732
04:32:50|0.00013739
04:32:51|0.00013739
04:32:52|0.00013739
04:32:53|0.00013739
04:32:54|0.00013739
04:32:55|0.00013739
04:32:56|0.00013739
04:32:57|0.00013728
04:32:58|0.00013728
04:32:59|0.00013725
04:33:01|0.00013725
04:33:02|0.00013725
04:33:04|0.00013744
04:33:04|0.00013744
04:33:05|0.00013744
04:33:06|0.00013744
04:33:07|0.00013744
04:33:08|0.00013744
04:33:09|0.00013744
04:33:10|0.00013744
04:33:11|0.00013725
04:33:12|0.00013725
04:33:13|0.00013725
04:33:14|0.00013725
04:33:15|0.0001373
04:33:16|0.0001373
04:33:17|0.0001373
04:33:18|0.0001373
04:33:19|0.0001373
04:33:20|0.0001373
04:33:22|0.0001373
04:33:22|0.00013742
04:33:23|0.00013742
04:33:24|0.00013742
04:33:25|0.00013742
04:33:26|0.00013742
04:33:27|0.00013742
04:33:28|0.00013742
04:33:29|0.00013742
04:33:30|0.00013742
04:33:31|0.00013742
04:33:32|0.00013742
04:33:33|0.00013742
04:33:34|0.00013725
04:33:35|0.00013725
04:33:36|0.00013725
04:33:37|0.00013725
04:33:38|0.00013725
04:33:39|0.00013725
04:33:40|0.00013725
04:33:43|0.00013709
04:33:44|0.00013716
04:33:45|0.00013716
04:33:46|0.00013715
04:33:48|0.00013715
04:33:49|0.00013715
04:33:50|0.00013715
04:33:51|0.00013715
04:33:52|0.00013715
04:33:53|0.00013715
04:33:54|0.00013715
04:33:55|0.00013715
04:33:56|0.00013715
04:33:57|0.00013715
04:33:59|0.00013715
04:33:59|0.00013704
04:34:00|0.00013706
04:34:01|0.00013706
04:34:02|0.00013706
04:34:03|0.00013706
04:34:04|0.00013706
04:34:05|0.00013706
04:34:06|0.00013706
04:34:07|0.00013706
04:34:08|0.00013706
04:34:10|0.00013706
04:34:11|0.00013706
04:34:11|0.00013706
04:34:13|0.00013706
04:34:13|0.00013706
04:34:15|0.00013706
04:34:16|0.00013688
04:34:17|0.00013669
04:34:18|0.00013669
04:34:18|0.00013669
04:34:20|0.00013696
04:34:21|0.00013696
04:34:21|0.00013696
04:34:23|0.00013696
04:34:24|0.00013696
04:34:25|0.00013692
04:34:25|0.00013692
04:34:26|0.00013674
04:34:27|0.00013678
04:34:28|0.00013676
04:34:30|0.00013676
04:34:31|0.00013675
04:34:32|0.0001368
04:34:32|0.0001368
04:34:34|0.0001368
04:34:34|0.0001368
04:34:35|0.0001368
04:34:37|0.0001368
04:34:37|0.00013676
04:34:39|0.00013676
04:34:40|0.0001367
04:34:40|0.00013673
04:34:42|0.00013672
04:34:43|0.00013675
04:34:44|0.00013675
04:34:46|0.00013667
04:34:47|0.00013671
04:34:49|0.00013671
04:34:49|0.00013681
04:34:51|0.00013681
04:34:51|0.00013681
04:34:53|0.00013681
04:34:54|0.00013681
04:34:55|0.00013681
04:34:56|0.00013681
04:34:58|0.00013681
04:34:58|0.00013667
04:34:59|0.00013667
04:35:00|0.00013676
04:35:01|0.00013676
04:35:02|0.00013676
04:35:03|0.00013676
04:35:04|0.00013676
04:35:05|0.00013676
04:35:06|0.00013657
04:35:07|0.00013657
04:35:08|0.0001364
04:35:09|0.00013646
04:35:10|0.00013645
04:35:11|0.00013645
04:35:12|0.00013645
04:35:13|0.00013645
04:35:14|0.00013645
04:35:15|0.00013647
04:35:16|0.00013647
04:35:17|0.00013647
04:35:18|0.00013641
04:35:19|0.0001363
04:35:20|0.00013631
04:35:21|0.00013631
04:35:22|0.0001361
04:35:24|0.0001362
04:35:24|0.00013603
04:35:25|0.00013603
04:35:26|0.00013619
04:35:27|0.00013619
04:35:28|0.0001362
04:35:29|0.0001362
04:35:30|0.0001362
04:35:31|0.0001362
04:35:32|0.0001362
04:35:33|0.00013619
04:35:34|0.00013619
04:35:35|0.00013619
04:35:36|0.00013619
04:35:37|0.00013619
04:35:38|0.00013619
04:35:39|0.00013619
04:35:41|0.0001362
04:35:42|0.0001362
04:35:43|0.00013623
04:35:45|0.00013623
04:35:45|0.00013623
04:35:47|0.00013623
04:35:48|0.00013623
04:35:49|0.00013623
04:35:50|0.0001362
04:35:52|0.0001362
04:35:52|0.00013607
04:35:53|0.00013607
04:35:54|0.00013607
04:35:55|0.00013623
04:35:56|0.00013623
04:35:57|0.00013623
04:35:58|0.00013623
04:35:59|0.00013598
04:36:00|0.00013598
04:36:01|0.00013598
04:36:02|0.00013599
04:36:03|0.00013599
04:36:04|0.00013607
04:36:05|0.00013607
04:36:06|0.00013607
04:36:07|0.00013607
04:36:09|0.00013607
04:36:10|0.00013607
04:36:10|0.00013607
04:36:11|0.00013607
04:36:13|0.00013607
04:36:14|0.00013611
04:36:15|0.00013611
04:36:16|0.00013616
04:36:17|0.00013616
04:36:18|0.00013616
04:36:19|0.00013616
04:36:20|0.00013616
04:36:21|0.00013616
04:36:22|0.00013616
04:36:24|0.00013616
04:36:24|0.00013616
04:36:25|0.00013588
04:36:26|0.00013605
04:36:27|0.00013605
04:36:28|0.00013605
04:36:29|0.00013605
04:36:30|0.00013591
04:36:31|0.00013591
04:36:32|0.00013591
04:36:33|0.00013591
04:36:35|0.00013591
04:36:36|0.00013591
04:36:37|0.00013591
04:36:37|0.00013609
04:36:38|0.00013609
04:36:40|0.00013609
04:36:40|0.00013609
04:36:42|0.00013609
04:36:43|0.00013609
04:36:44|0.00013609
04:36:45|0.00013609
04:36:47|0.00013631
04:36:48|0.00013631
04:36:49|0.00013631
04:36:50|0.00013631
04:36:51|0.00013631
04:36:52|0.00013631
04:36:54|0.00013631
04:36:55|0.00013628
04:36:56|0.00013628
04:36:57|0.00013631
04:36:58|0.00013631
04:36:59|0.00013631
04:37:00|0.00013631
04:37:01|0.00013629
04:37:02|0.00013629
04:37:03|0.00013629
04:37:04|0.00013629
04:37:05|0.00013634
04:37:06|0.00013599
04:37:07|0.00013599
04:37:08|0.00013599
04:37:09|0.00013599
04:37:10|0.00013599
04:37:11|0.00013618
04:37:12|0.00013618
04:37:13|0.00013618
04:37:14|0.00013618
04:37:15|0.00013617
04:37:16|0.00013617
04:37:17|0.00013606
04:37:18|0.00013606
04:37:19|0.00013606
04:37:20|0.00013606
04:37:21|0.00013606
04:37:23|0.00013606
04:37:23|0.00013612
04:37:24|0.00013618
04:37:25|0.00013618
04:37:26|0.00013618
04:37:27|0.00013618
04:37:28|0.00013618
04:37:29|0.00013618
04:37:30|0.00013618
04:37:31|0.00013618
04:37:32|0.00013618
04:37:33|0.00013617
04:37:34|0.00013618
04:37:35|0.00013618
04:37:36|0.00013618
04:37:37|0.00013618
04:37:38|0.00013618
04:37:39|0.00013602
04:37:40|0.00013602
04:37:41|0.00013602
04:37:42|0.00013602
04:37:43|0.00013602
04:37:45|0.00013602
04:37:46|0.00013602
04:37:48|0.00013602
04:37:49|0.00013602
04:37:50|0.00013602
04:37:51|0.00013602
04:37:52|0.00013606
04:37:53|0.00013606
04:37:54|0.00013606
04:37:55|0.00013606
04:37:56|0.00013606
04:37:57|0.00013606
04:37:58|0.00013606
04:37:59|0.00013619
04:38:00|0.00013624
04:38:01|0.00013632
04:38:02|0.00013632
04:38:03|0.00013632
04:38:04|0.00013632
04:38:05|0.00013632
04:38:06|0.00013635
04:38:07|0.00013635
04:38:08|0.00013647
04:38:09|0.00013647
04:38:11|0.00013647
04:38:12|0.0001364
04:38:12|0.0001364
04:38:14|0.0001364
04:38:15|0.00013647
04:38:15|0.00013651
04:38:17|0.00013654
04:38:17|0.00013644
04:38:19|0.00013649
04:38:19|0.00013649
04:38:21|0.00013649
04:38:22|0.00013661
04:38:23|0.00013661
04:38:24|0.00013661
04:38:25|0.00013661
04:38:26|0.00013671
04:38:27|0.00013673
04:38:28|0.00013673
04:38:29|0.00013673
04:38:30|0.00013673
04:38:31|0.00013669
04:38:32|0.0001366
04:38:33|0.00013659
04:38:34|0.00013654
04:38:35|0.00013654
04:38:36|0.00013653
04:38:37|0.00013653
04:38:38|0.00013653
04:38:39|0.00013653
04:38:40|0.00013653
04:38:41|0.00013653
04:38:42|0.00013653
04:38:43|0.00013653
04:38:44|0.00013653
04:38:45|0.00013653
04:38:47|0.00013653
04:38:48|0.00013651
04:38:49|0.00013656
04:38:51|0.00013656
04:38:53|0.00013653
04:38:53|0.00013659
04:38:54|0.00013659
04:38:56|0.00013659
04:38:57|0.00013659
04:38:58|0.0001367
04:38:59|0.0001367
04:39:00|0.0001367
04:39:01|0.00013668
04:39:02|0.00013659
04:39:03|0.00013653
04:39:04|0.00013653
04:39:05|0.00013653
04:39:06|0.00013653
04:39:07|0.00013653
04:39:08|0.00013653
04:39:09|0.00013653
04:39:10|0.00013653
04:39:11|0.00013653
04:39:12|0.00013653
04:39:13|0.00013653
04:39:14|0.00013669
04:39:15|0.00013669
04:39:16|0.00013669
04:39:18|0.00013669
04:39:18|0.00013669
04:39:19|0.00013669
04:39:20|0.00013669
04:39:21|0.00013669
04:39:22|0.00013669
04:39:23|0.00013669
04:39:24|0.00013669
04:39:25|0.00013669
04:39:26|0.00013669
04:39:28|0.00013652
04:39:28|0.00013652
04:39:29|0.00013652
04:39:30|0.00013652
04:39:31|0.00013652
04:39:32|0.00013652
04:39:33|0.00013652
04:39:34|0.00013652
04:39:35|0.00013652
04:39:36|0.00013652
04:39:37|0.00013652
04:39:38|0.00013652
04:39:39|0.00013652
04:39:40|0.00013652
04:39:41|0.00013652
04:39:42|0.00013652
04:39:43|0.00013652
04:39:44|0.00013652
04:39:45|0.00013652
04:39:47|0.00013641
04:39:49|0.00013641
04:39:50|0.00013646
04:39:52|0.00013646
04:39:52|0.00013644
04:39:53|0.00013644
04:39:54|0.00013644
04:39:56|0.00013644
04:39:57|0.00013644
04:39:59|0.00013644
04:39:59|0.00013637
04:40:00|0.00013637
04:40:02|0.00013637
04:40:03|0.0001364
04:40:04|0.00013639
04:40:05|0.00013627
04:40:05|0.00013627
04:40:06|0.00013627
04:40:08|0.00013627
04:40:09|0.00013627
04:40:09|0.00013627
04:40:11|0.00013618
04:40:12|0.00013618
04:40:13|0.00013618
04:40:14|0.00013618
04:40:15|0.00013618
04:40:16|0.00013618
04:40:17|0.00013618
04:40:18|0.0001363
04:40:19|0.0001363
04:40:20|0.0001363
04:40:21|0.0001363
04:40:22|0.0001363
04:40:23|0.0001364
04:40:24|0.0001364
04:40:25|0.0001364
04:40:26|0.00013627
04:40:27|0.00013627
04:40:28|0.00013627
04:40:29|0.00013627
04:40:30|0.00013627
04:40:31|0.00013618
04:40:32|0.00013614
04:40:33|0.00013614
04:40:34|0.00013614
04:40:35|0.00013614
04:40:36|0.00013614
04:40:37|0.00013614
04:40:38|0.00013614
04:40:39|0.00013614
04:40:40|0.00013614
04:40:41|0.00013614
04:40:42|0.00013614
04:40:43|0.00013614
04:40:44|0.00013614
04:40:45|0.00013614
04:40:46|0.000136
04:40:47|0.00013603
04:40:49|0.00013603
04:40:49|0.00013603
04:40:51|0.00013603
04:40:53|0.00013603
04:40:53|0.00013603
04:40:55|0.00013603
04:40:56|0.00013603
04:40:57|0.00013603
04:40:58|0.00013603
04:40:59|0.00013603
04:41:00|0.00013603
04:41:01|0.000136
04:41:02|0.000136
04:41:03|0.000136
04:41:04|0.000136
04:41:05|0.000136
04:41:06|0.000136
04:41:07|0.000136
04:41:08|0.000136
04:41:09|0.00013612
04:41:10|0.00013612
04:41:12|0.00013612
04:41:13|0.00013612
04:41:14|0.00013612
04:41:15|0.00013609
04:41:16|0.00013609
04:41:17|0.00013609
04:41:18|0.00013609
04:41:19|0.00013609
04:41:19|0.00013609
04:41:21|0.000136
04:41:21|0.000136
04:41:22|0.000136
04:41:24|0.000136
04:41:25|0.000136
04:41:26|0.000136
04:41:27|0.000136
04:41:27|0.00013606
04:41:28|0.00013606
04:41:29|0.00013606
04:41:31|0.00013606
04:41:31|0.00013606
04:41:33|0.00013619
04:41:33|0.00013619
04:41:34|0.00013619
04:41:35|0.00013619
04:41:36|0.00013619
04:41:37|0.00013626
04:41:39|0.00013628
04:41:39|0.00013628
04:41:40|0.00013628
04:41:41|0.00013628
04:41:42|0.00013628
04:41:43|0.00013628
04:41:44|0.00013628
04:41:45|0.00013618
04:41:46|0.0001361
04:41:48|0.0001361
04:41:49|0.00013615
04:41:50|0.00013615
04:41:51|0.00013615
04:41:53|0.00013615
04:41:54|0.00013615
04:41:55|0.00013615
04:41:56|0.00013615
04:41:57|0.00013606
04:41:58|0.00013612
04:41:59|0.00013612
04:42:00|0.00013612
04:42:01|0.00013612
04:42:02|0.00013612
04:42:04|0.00013612
04:42:04|0.00013612
04:42:05|0.00013612
04:42:06|0.00013612
04:42:07|0.00013612
04:42:09|0.00013612
04:42:09|0.00013612
04:42:10|0.00013623
04:42:11|0.00013623
04:42:12|0.00013623
04:42:14|0.00013623
04:42:14|0.00013623
04:42:15|0.00013623
04:42:16|0.00013623
04:42:17|0.00013623
04:42:19|0.00013623
04:42:20|0.00013623
04:42:20|0.00013653
04:42:22|0.0001366
04:42:22|0.00013668
04:42:24|0.00013661
04:42:25|0.00013661
04:42:25|0.00013661
04:42:27|0.00013661
04:42:27|0.00013661
04:42:28|0.00013661
04:42:29|0.00013661
04:42:30|0.00013669
04:42:31|0.00013669
04:42:32|0.00013669
04:42:34|0.00013664
04:42:34|0.00013664
04:42:35|0.00013664
04:42:36|0.00013658
04:42:37|0.00013658
04:42:39|0.00013658
04:42:39|0.00013658
04:42:40|0.00013651
04:42:41|0.00013651
04:42:43|0.00013651
04:42:44|0.00013651
04:42:44|0.00013651
04:42:46|0.00013651
04:42:46|0.00013651
04:42:48|0.00013651
04:42:48|0.00013651
04:42:50|0.00013651
04:42:52|0.00013651
04:42:53|0.00013651
04:42:55|0.00013651
04:42:56|0.00013651
04:42:57|0.00013651
04:42:58|0.00013651
04:42:59|0.00013652
04:43:00|0.00013651
04:43:00|0.00013651
04:43:03|0.00013649
04:43:03|0.00013649
04:43:04|0.00013635
04:43:05|0.00013627
04:43:06|0.00013627
04:43:07|0.00013637
04:43:08|0.00013637
04:43:09|0.00013637
04:43:10|0.00013637
04:43:11|0.00013637
04:43:12|0.00013637
04:43:13|0.00013637
04:43:14|0.00013637
04:43:15|0.00013618
04:43:16|0.00013618
04:43:17|0.00013618
04:43:18|0.00013618
04:43:19|0.00013618
04:43:20|0.00013618
04:43:21|0.00013618
04:43:22|0.00013615
04:43:24|0.00013615
04:43:24|0.00013615
04:43:25|0.00013615
04:43:26|0.00013615
04:43:27|0.00013615
04:43:28|0.00013614
04:43:29|0.00013614
04:43:30|0.00013614
04:43:31|0.00013614
04:43:32|0.00013614
04:43:33|0.00013614
04:43:34|0.00013614
04:43:35|0.00013614
04:43:36|0.00013614
04:43:37|0.00013614
04:43:38|0.00013614
04:43:40|0.00013614
04:43:40|0.00013621
04:43:41|0.00013621
04:43:42|0.00013618
04:43:43|0.00013618
04:43:45|0.00013618
04:43:45|0.00013614
04:43:46|0.00013614
04:43:47|0.00013622
04:43:48|0.00013622
04:43:50|0.00013622
04:43:51|0.00013622
04:43:52|0.00013622
04:43:54|0.00013622
04:43:55|0.00013622
04:43:56|0.00013658
04:43:58|0.00013658
04:43:58|0.00013658
04:43:59|0.00013658
04:44:01|0.00013658
04:44:02|0.00013658
04:44:03|0.00013658
04:44:03|0.00013658
04:44:05|0.00013658
04:44:06|0.00013658
04:44:07|0.00013658
04:44:08|0.00013658
04:44:09|0.00013658
04:44:10|0.00013658
04:44:11|0.0001365
04:44:12|0.0001365
04:44:13|0.0001365
04:44:15|0.0001365
04:44:15|0.0001365
04:44:16|0.0001365
04:44:17|0.0001365
04:44:18|0.0001365
04:44:19|0.0001365
04:44:20|0.0001365
04:44:21|0.0001365
04:44:22|0.0001365
04:44:23|0.0001365
04:44:24|0.0001365
04:44:25|0.0001365
04:44:26|0.0001365
04:44:27|0.0001365
04:44:28|0.0001365
04:44:29|0.0001365
04:44:30|0.0001365
04:44:32|0.0001365
04:44:32|0.00013651
04:44:33|0.00013651
04:44:34|0.0001365
04:44:35|0.0001365
04:44:37|0.0001365
04:44:37|0.0001365
04:44:38|0.00013655
04:44:39|0.00013655
04:44:40|0.00013655
04:44:41|0.00013658
04:44:42|0.00013658
04:44:43|0.00013658
04:44:44|0.00013662
04:44:45|0.00013662
04:44:46|0.00013656
04:44:47|0.00013656
04:44:48|0.0001367
04:44:49|0.0001367
04:44:50|0.0001367
04:44:53|0.0001367
04:44:54|0.0001367
04:44:56|0.0001367
04:44:57|0.0001367
04:44:58|0.0001367
04:44:59|0.0001367
04:45:00|0.00013658
04:45:01|0.00013658
04:45:02|0.00013658
04:45:03|0.00013658
04:45:04|0.00013658
04:45:06|0.00013658
04:45:06|0.00013658
04:45:08|0.00013658
04:45:09|0.00013658
04:45:09|0.00013674
04:45:11|0.00013674
04:45:12|0.00013674
04:45:12|0.00013674
04:45:13|0.00013674
04:45:15|0.00013674
04:45:16|0.00013674
04:45:17|0.00013695
04:45:17|0.00013699
04:45:19|0.000137
04:45:19|0.000137
04:45:20|0.000137
04:45:22|0.000137
04:45:23|0.000137
04:45:24|0.000137
04:45:25|0.00013698
04:45:26|0.00013698
04:45:26|0.00013698
04:45:27|0.00013698
04:45:28|0.00013698
04:45:30|0.00013698
04:45:31|0.00013698
04:45:31|0.00013698
04:45:33|0.00013698
04:45:33|0.00013698
04:45:35|0.00013698
04:45:35|0.00013698
04:45:36|0.00013698
04:45:37|0.00013698
04:45:39|0.00013699
04:45:39|0.000137
04:45:40|0.000137
04:45:41|0.000137
04:45:43|0.000137
04:45:43|0.000137
04:45:44|0.000137
04:45:46|0.000137
04:45:46|0.000137
04:45:48|0.000137
04:45:49|0.000137
04:45:50|0.000137
04:45:50|0.000137
04:45:52|0.00013701
04:45:53|0.00013701
04:45:54|0.00013701
04:45:55|0.00013701
04:45:56|0.00013701
04:45:57|0.00013701
04:45:59|0.00013701
04:46:00|0.00013701
04:46:01|0.00013701
04:46:02|0.00013701
04:46:04|0.00013715
04:46:05|0.00013715
04:46:07|0.00013715
04:46:07|0.00013729
04:46:08|0.00013729
04:46:09|0.00013729
04:46:10|0.00013729
04:46:11|0.00013729
04:46:12|0.00013729
04:46:13|0.00013729
04:46:14|0.00013729
04:46:15|0.00013729
04:46:16|0.00013729
04:46:17|0.00013729
04:46:18|0.00013729
04:46:19|0.00013729
04:46:20|0.00013729
04:46:21|0.00013729
04:46:22|0.00013729
04:46:23|0.00013729
04:46:24|0.00013738
04:46:25|0.00013738
04:46:27|0.00013738
04:46:28|0.00013738
04:46:29|0.00013738
04:46:30|0.00013738
04:46:31|0.00013738
04:46:31|0.00013738
04:46:33|0.00013738
04:46:34|0.00013738
04:46:35|0.00013738
04:46:36|0.00013772
04:46:36|0.00013772
04:46:38|0.00013772
04:46:39|0.00013772
04:46:39|0.00013738
04:46:41|0.00013741
04:46:41|0.00013744
04:46:43|0.00013744
04:46:44|0.00013744
04:46:45|0.00013744
04:46:46|0.00013734
04:46:47|0.00013734
04:46:48|0.00013734
04:46:48|0.00013734
04:46:50|0.00013734
04:46:51|0.00013734
04:46:52|0.00013734
04:46:53|0.00013744
04:46:55|0.00013733
04:46:56|0.00013733
04:46:58|0.00013758
04:46:59|0.00013758
04:47:00|0.00013758
04:47:00|0.00013758
04:47:02|0.00013758
04:47:02|0.00013745
04:47:04|0.00013758
04:47:05|0.00013758
04:47:05|0.00013758
04:47:07|0.00013758
04:47:09|0.00013758
04:47:10|0.00013758
04:47:10|0.00013758
04:47:12|0.00013758
04:47:13|0.00013796
04:47:14|0.00013796
04:47:14|0.00013803
04:47:16|0.00013803
04:47:17|0.00013803
04:47:18|0.00013803
04:47:19|0.00013803
04:47:20|0.00013803
04:47:21|0.00013803
04:47:22|0.00013803
04:47:23|0.00013803
04:47:24|0.0001381
04:47:25|0.0001381
04:47:26|0.00013817
04:47:27|0.00013817
04:47:28|0.00013817
04:47:29|0.00013826
04:47:30|0.00013826
04:47:31|0.00013826
04:47:32|0.00013823
04:47:33|0.00013823
04:47:34|0.00013823
04:47:35|0.00013823
04:47:36|0.00013823
04:47:37|0.00013823
04:47:38|0.00013817
04:47:39|0.00013817
04:47:40|0.00013817
04:47:41|0.00013803
04:47:42|0.00013803
04:47:43|0.00013803
04:47:45|0.00013803
04:47:45|0.00013802
04:47:46|0.00013802
04:47:47|0.00013802
04:47:48|0.00013806
04:47:49|0.00013806
04:47:50|0.00013808
04:47:51|0.00013808
04:47:52|0.00013808
04:47:53|0.00013808
04:47:55|0.00013808
04:47:57|0.00013808
04:47:57|0.00013796
04:47:59|0.00013796
04:48:00|0.00013796
04:48:01|0.00013796
04:48:02|0.00013796
04:48:03|0.00013796
04:48:05|0.00013796
04:48:05|0.00013796
04:48:07|0.00013796
04:48:09|0.00013796
04:48:10|0.00013808
04:48:11|0.00013808
04:48:12|0.00013808
04:48:13|0.00013808
04:48:14|0.00013808
04:48:15|0.00013808
04:48:16|0.00013808
04:48:17|0.00013808
04:48:18|0.00013808
04:48:19|0.0001382
04:48:20|0.0001382
04:48:21|0.0001382
04:48:22|0.0001382
04:48:23|0.0001382
04:48:24|0.0001382
04:48:25|0.0001382
04:48:26|0.0001382
04:48:28|0.0001382
04:48:28|0.0001382
04:48:30|0.00013797
04:48:30|0.00013797
04:48:32|0.00013797
04:48:33|0.00013797
04:48:34|0.00013777
04:48:35|0.00013777
04:48:36|0.00013777
04:48:38|0.00013777
04:48:38|0.00013777
04:48:40|0.00013777
04:48:40|0.00013777
04:48:41|0.00013777
04:48:42|0.00013777
04:48:43|0.00013777
04:48:45|0.00013777
04:48:46|0.0001379
04:48:47|0.0001379
04:48:47|0.0001379
04:48:48|0.0001379
04:48:49|0.0001379
04:48:50|0.0001379
04:48:52|0.0001379
04:48:53|0.0001379
04:48:54|0.0001379
04:48:54|0.00013783
04:48:55|0.00013783
04:48:57|0.00013783
04:48:59|0.00013783
04:48:59|0.00013779
04:49:01|0.00013779
04:49:03|0.00013779
04:49:03|0.0001379
04:49:04|0.00013783
04:49:05|0.00013783
04:49:06|0.00013783
04:49:08|0.00013783
04:49:08|0.00013783
04:49:09|0.00013783
04:49:10|0.00013803
04:49:11|0.00013803
04:49:13|0.00013779
04:49:13|0.00013779
04:49:14|0.00013779
04:49:16|0.00013779
04:49:17|0.00013773
04:49:18|0.00013773
04:49:19|0.00013773
04:49:20|0.00013777
04:49:21|0.00013777
04:49:22|0.00013777
04:49:23|0.00013777
04:49:24|0.00013777
04:49:25|0.00013771
04:49:25|0.00013771
04:49:26|0.00013771
04:49:28|0.00013774
04:49:29|0.00013774
04:49:30|0.00013774
04:49:30|0.00013774
04:49:32|0.00013774
04:49:34|0.00013774
04:49:35|0.00013783
04:49:36|0.00013783
04:49:36|0.00013783
04:49:37|0.00013783
04:49:39|0.00013783
04:49:40|0.00013783
04:49:40|0.00013783
04:49:42|0.00013783
04:49:42|0.00013783
04:49:43|0.00013783
04:49:45|0.00013783
04:49:46|0.00013783
04:49:47|0.00013783
04:49:48|0.00013783
04:49:48|0.00013783
04:49:49|0.00013783
04:49:51|0.00013783
04:49:52|0.00013783
04:49:52|0.00013783
04:49:53|0.00013783
04:49:55|0.00013779
04:49:56|0.00013776
04:49:57|0.00013773
04:49:59|0.00013773
04:49:59|0.00013773
04:50:01|0.00013779
04:50:03|0.00013779
04:50:04|0.00013783
04:50:05|0.00013783
04:50:06|0.00013783
04:50:07|0.00013783
04:50:07|0.00013794
04:50:08|0.00013794
04:50:09|0.00013794
04:50:10|0.00013798
04:50:12|0.00013798
04:50:13|0.00013815
04:50:13|0.00013806
04:50:15|0.00013806
04:50:15|0.00013806
04:50:16|0.00013806
04:50:17|0.00013806
04:50:18|0.00013806
04:50:19|0.00013806
04:50:20|0.00013806
04:50:22|0.00013806
04:50:22|0.00013806
04:50:23|0.00013824
04:50:24|0.00013824
04:50:25|0.00013824
04:50:27|0.00013824
04:50:27|0.00013819
04:50:29|0.00013819
04:50:30|0.00013819
04:50:30|0.00013819
04:50:31|0.00013819
04:50:33|0.00013819
04:50:33|0.00013819
04:50:34|0.00013819
04:50:35|0.00013819
04:50:36|0.00013819
04:50:38|0.00013819
04:50:39|0.00013819
04:50:39|0.00013819
04:50:40|0.00013819
04:50:41|0.00013819
04:50:43|0.00013819
04:50:44|0.00013819
04:50:45|0.00013819
04:50:46|0.00013819
04:50:47|0.00013819
04:50:48|0.00013806
04:50:48|0.00013806
04:50:49|0.00013806
04:50:50|0.00013806
04:50:51|0.00013806
04:50:53|0.00013806
04:50:53|0.00013806
04:50:54|0.00013806
04:50:56|0.00013806
04:50:56|0.00013806
04:50:58|0.00013806
04:51:00|0.00013806
04:51:01|0.00013806
04:51:02|0.00013806
04:51:04|0.00013806
04:51:04|0.00013806
04:51:05|0.00013806
04:51:06|0.00013807
04:51:07|0.00013807
04:51:08|0.00013807
04:51:09|0.00013807
04:51:10|0.00013807
04:51:11|0.00013807
04:51:12|0.00013807
04:51:13|0.00013807
04:51:14|0.00013807
04:51:15|0.00013807
04:51:16|0.00013807
04:51:17|0.00013807
04:51:18|0.00013807
04:51:19|0.00013807
04:51:20|0.00013806
04:51:21|0.00013806
04:51:22|0.00013806
04:51:23|0.00013806
04:51:24|0.00013806
04:51:25|0.00013806
04:51:26|0.00013806
04:51:27|0.00013806
04:51:28|0.00013806
04:51:29|0.00013806
04:51:30|0.00013816
04:51:31|0.000138
04:51:32|0.00013786
04:51:33|0.00013786
04:51:34|0.00013786
04:51:36|0.00013786
04:51:37|0.00013786
04:51:37|0.00013786
04:51:38|0.00013786
04:51:39|0.00013786
04:51:40|0.00013786
04:51:41|0.00013786
04:51:42|0.00013798
04:51:43|0.00013798
04:51:44|0.00013798
04:51:45|0.00013798
04:51:47|0.00013798
04:51:47|0.00013798
04:51:48|0.00013816
04:51:49|0.00013816
04:51:50|0.00013816
04:51:52|0.00013816
04:51:53|0.00013816
04:51:54|0.00013816
04:51:55|0.00013816
04:51:56|0.00013816
04:51:57|0.00013816
04:51:58|0.00013816
04:51:59|0.00013816
04:52:01|0.00013803
04:52:02|0.00013803
04:52:03|0.00013803
04:52:04|0.00013803
04:52:05|0.00013803
04:52:06|0.00013803
04:52:07|0.00013803
04:52:08|0.00013803
04:52:10|0.00013803
04:52:11|0.00013803
04:52:12|0.00013803
04:52:13|0.00013803
04:52:13|0.00013803
04:52:14|0.00013803
04:52:15|0.00013803
04:52:17|0.00013803
04:52:18|0.00013803
04:52:18|0.00013803
04:52:19|0.00013803
04:52:21|0.00013803
04:52:22|0.00013803
04:52:22|0.00013803
04:52:24|0.00013803
04:52:24|0.00013803
04:52:25|0.00013803
04:52:27|0.00013803
04:52:28|0.00013803
04:52:29|0.00013803
04:52:30|0.00013803
04:52:30|0.00013803
04:52:31|0.00013803
04:52:32|0.00013803
04:52:33|0.00013803
04:52:35|0.00013803
04:52:36|0.00013803
04:52:37|0.00013803
04:52:38|0.00013803
04:52:39|0.00013803
04:52:40|0.00013803
04:52:41|0.00013803
04:52:42|0.00013803
04:52:43|0.00013803
04:52:44|0.00013803
04:52:45|0.00013803
04:52:46|0.00013803
04:52:47|0.00013803
04:52:48|0.00013803
04:52:50|0.00013803
04:52:50|0.000138
04:52:52|0.00013799
04:52:52|0.00013799
04:52:54|0.00013799
04:52:55|0.00013799
04:52:56|0.00013799
04:52:56|0.00013799
04:52:57|0.00013799
04:52:58|0.00013799
04:53:01|0.00013799
04:53:02|0.00013799
04:53:03|0.00013799
04:53:05|0.00013799
04:53:05|0.00013799
04:53:06|0.00013816
04:53:07|0.00013816
04:53:08|0.00013816
04:53:09|0.0001382
04:53:10|0.0001382
04:53:11|0.0001382
04:53:13|0.0001382
04:53:13|0.0001382
04:53:15|0.0001382
04:53:17|0.0001382
04:53:17|0.0001382
04:53:19|0.00013822
04:53:19|0.00013822
04:53:20|0.00013822
04:53:21|0.00013822
04:53:22|0.00013822
04:53:23|0.00013822
04:53:24|0.00013822
04:53:25|0.00013822
04:53:26|0.00013812
04:53:27|0.00013812
04:53:29|0.00013811
04:53:29|0.00013811
04:53:30|0.00013811
04:53:31|0.00013811
04:53:32|0.00013811
04:53:34|0.00013811
04:53:34|0.00013811
04:53:35|0.00013811
04:53:36|0.0001382
04:53:37|0.0001382
04:53:39|0.0001382
04:53:39|0.0001382
04:53:40|0.0001382
04:53:41|0.0001382
04:53:42|0.0001382
04:53:43|0.00013811
04:53:44|0.00013811
04:53:45|0.00013811
04:53:46|0.00013811
04:53:47|0.00013811
04:53:48|0.00013811
04:53:49|0.00013811
04:53:50|0.00013811
04:53:51|0.0001382
04:53:52|0.0001382
04:53:53|0.0001382
04:53:54|0.0001382
04:53:55|0.0001382
04:53:57|0.0001382
04:53:57|0.0001382
04:53:58|0.0001382
04:53:59|0.0001382
04:54:00|0.0001382
04:54:02|0.0001382
04:54:03|0.0001382
04:54:04|0.0001382
04:54:06|0.0001382
04:54:07|0.0001382
04:54:08|0.00013811
04:54:09|0.00013811
04:54:11|0.00013811
04:54:11|0.00013811
04:54:12|0.00013811
04:54:13|0.00013811
04:54:14|0.00013807
04:54:16|0.00013807
04:54:17|0.00013807
04:54:18|0.00013807
04:54:19|0.00013807
04:54:21|0.00013807
04:54:21|0.00013807
04:54:22|0.000138
04:54:23|0.000138
04:54:24|0.00013819
04:54:25|0.00013819
04:54:26|0.00013819
04:54:27|0.00013819
04:54:28|0.00013819
04:54:30|0.00013819
04:54:30|0.00013819
04:54:32|0.00013819
04:54:33|0.00013819
04:54:34|0.00013819
04:54:34|0.00013819
04:54:35|0.00013817
04:54:37|0.00013817
04:54:38|0.00013817
04:54:38|0.00013817
04:54:39|0.00013817
04:54:41|0.00013817
04:54:42|0.00013821
04:54:43|0.00013821
04:54:44|0.00013821
04:54:45|0.00013821
04:54:46|0.00013821
04:54:47|0.00013821
04:54:48|0.00013821
04:54:49|0.00013821
04:54:50|0.00013821
04:54:50|0.00013821
04:54:52|0.00013821
04:54:53|0.00013826
04:54:54|0.00013825
04:54:55|0.00013825
04:54:56|0.00013825
04:54:57|0.00013825
04:54:58|0.00013821
04:54:59|0.00013821
04:55:00|0.00013821
04:55:01|0.00013823
04:55:03|0.00013823
04:55:04|0.00013845
04:55:05|0.00013845
04:55:06|0.00013845
04:55:07|0.00013837
04:55:08|0.00013837
04:55:09|0.00013837
04:55:10|0.00013837
04:55:11|0.00013843
04:55:12|0.00013843
04:55:13|0.00013843
04:55:14|0.00013843
04:55:15|0.00013843
04:55:17|0.00013817
04:55:17|0.00013817
04:55:18|0.00013817
04:55:19|0.00013817
04:55:21|0.00013817
04:55:22|0.00013817
04:55:23|0.00013817
04:55:24|0.000138
04:55:25|0.000138
04:55:26|0.000138
04:55:27|0.000138
04:55:27|0.000138
04:55:29|0.000138
04:55:30|0.000138
04:55:31|0.000138
04:55:32|0.000138
04:55:33|0.000138
04:55:34|0.000138
04:55:35|0.000138
04:55:36|0.000138
04:55:37|0.00013794
04:55:38|0.00013793
04:55:39|0.00013793
04:55:40|0.00013793
04:55:41|0.00013793
04:55:42|0.00013793
04:55:43|0.00013793
04:55:44|0.00013793
04:55:45|0.00013794
04:55:45|0.00013794
04:55:47|0.00013794
04:55:48|0.00013794
04:55:49|0.00013797
04:55:50|0.00013797
04:55:51|0.00013797
04:55:52|0.00013799
04:55:53|0.00013799
04:55:54|0.00013799
04:55:55|0.00013799
04:55:56|0.00013798
04:55:57|0.00013797
04:55:58|0.00013797
04:55:58|0.00013797
04:56:00|0.00013797
04:56:01|0.00013828
04:56:01|0.00013797
04:56:04|0.00013797
04:56:05|0.00013797
04:56:07|0.00013797
04:56:08|0.00013797
04:56:09|0.00013797
04:56:10|0.00013824
04:56:11|0.0001382
04:56:12|0.0001382
04:56:14|0.0001382
04:56:15|0.0001382
04:56:16|0.0001382
04:56:17|0.0001382
04:56:18|0.0001382
04:56:19|0.0001382
04:56:20|0.0001382
04:56:21|0.0001382
04:56:22|0.0001382
04:56:23|0.0001382
04:56:24|0.0001382
04:56:25|0.0001382
04:56:26|0.0001382
04:56:27|0.0001382
04:56:28|0.0001382
04:56:29|0.0001382
04:56:30|0.0001382
04:56:31|0.0001382
04:56:32|0.0001382
04:56:33|0.0001382
04:56:34|0.0001382
04:56:35|0.0001382
04:56:36|0.000138
04:56:37|0.000138
04:56:38|0.00013799
04:56:39|0.000138
04:56:40|0.000138
04:56:41|0.00013808
04:56:42|0.00013808
04:56:43|0.00013808
04:56:44|0.00013808
04:56:45|0.00013808
04:56:46|0.00013808
04:56:47|0.00013808
04:56:48|0.00013808
04:56:49|0.00013808
04:56:50|0.00013808
04:56:51|0.00013808
04:56:52|0.00013808
04:56:53|0.00013808
04:56:54|0.00013808
04:56:55|0.00013808
04:56:56|0.00013808
04:56:57|0.00013808
04:56:58|0.00013808
04:56:59|0.00013808
04:57:00|0.00013808
04:57:01|0.00013808
04:57:02|0.00013808
04:57:03|0.00013808
04:57:05|0.00013808
04:57:06|0.00013808
04:57:07|0.00013808
04:57:08|0.00013808
04:57:08|0.00013808
04:57:10|0.00013808
04:57:11|0.00013808
04:57:12|0.0001382
04:57:13|0.0001382
04:57:14|0.0001382
04:57:15|0.0001382
04:57:16|0.0001382
04:57:17|0.0001382
04:57:18|0.0001382
04:57:19|0.00013824
04:57:20|0.00013824
04:57:21|0.00013824
04:57:23|0.00013824
04:57:24|0.00013824
04:57:25|0.00013824
04:57:26|0.00013824
04:57:27|0.00013824
04:57:27|0.00013824
04:57:29|0.00013824
04:57:29|0.00013824
04:57:31|0.00013824
04:57:32|0.00013824
04:57:32|0.00013824
04:57:34|0.00013824
04:57:35|0.00013824
04:57:36|0.00013824
04:57:37|0.00013824
04:57:38|0.00013824
04:57:39|0.00013824
04:57:40|0.00013824
04:57:41|0.00013824
04:57:42|0.00013824
04:57:43|0.00013824
04:57:44|0.00013824
04:57:45|0.00013824
04:57:46|0.00013824
04:57:47|0.00013824
04:57:47|0.0001382
04:57:49|0.0001382
04:57:49|0.0001382
04:57:50|0.0001382
04:57:52|0.0001382
04:57:53|0.0001382
04:57:54|0.0001381
04:57:54|0.0001381
04:57:56|0.0001381
04:57:57|0.0001381
04:57:58|0.0001381
04:57:59|0.000138
04:58:00|0.000138
04:58:01|0.000138
04:58:02|0.000138
04:58:03|0.000138
04:58:05|0.00013804
04:58:06|0.00013804
04:58:08|0.00013804
04:58:09|0.00013804
04:58:10|0.0001382
04:58:11|0.0001382
04:58:12|0.0001382
04:58:13|0.0001382
04:58:14|0.0001382
04:58:15|0.0001382
04:58:16|0.0001382
04:58:18|0.0001382
04:58:19|0.00013802
04:58:20|0.00013802
04:58:21|0.00013802
04:58:22|0.00013802
04:58:23|0.00013802
04:58:24|0.00013803
04:58:25|0.00013803
04:58:26|0.00013803
04:58:27|0.00013803
04:58:28|0.00013803
04:58:29|0.00013803
04:58:30|0.00013803
04:58:31|0.00013803
04:58:32|0.00013803
04:58:33|0.00013793
04:58:34|0.00013803
04:58:35|0.00013803
04:58:36|0.00013803
04:58:37|0.00013803
04:58:38|0.00013803
04:58:39|0.00013803
04:58:40|0.00013815
04:58:41|0.00013815
04:58:42|0.00013815
04:58:43|0.00013815
04:58:45|0.00013815
04:58:46|0.00013815
04:58:46|0.00013815
04:58:48|0.00013815
04:58:49|0.00013815
04:58:50|0.00013815
04:58:51|0.00013815
04:58:52|0.00013815
04:58:53|0.00013815
04:58:54|0.00013815
04:58:55|0.00013815
04:58:56|0.00013815
04:58:57|0.00013814
04:58:58|0.00013814
04:58:58|0.00013815
04:59:00|0.00013815
04:59:01|0.00013815
04:59:02|0.00013815
04:59:03|0.00013815
04:59:04|0.00013816
04:59:06|0.00013816
04:59:07|0.00013815
04:59:09|0.00013815
04:59:09|0.00013815
04:59:10|0.00013815
04:59:11|0.00013815
04:59:13|0.00013815
04:59:13|0.00013815
04:59:15|0.00013815
04:59:16|0.00013815
04:59:17|0.00013802
04:59:18|0.00013814
04:59:19|0.00013794
04:59:20|0.00013794
04:59:21|0.00013794
04:59:22|0.00013794
04:59:23|0.00013794
04:59:24|0.00013794
04:59:25|0.00013794
04:59:26|0.00013794
04:59:27|0.00013794
04:59:28|0.00013794
04:59:29|0.00013794
04:59:30|0.00013794
04:59:31|0.00013794
04:59:32|0.00013806
04:59:33|0.00013806
04:59:34|0.00013806
04:59:35|0.00013806
04:59:36|0.00013806
04:59:37|0.00013806
04:59:38|0.00013806
04:59:39|0.00013806
04:59:40|0.00013806
04:59:41|0.00013806
04:59:42|0.00013806
04:59:43|0.00013814
04:59:44|0.00013801
04:59:45|0.00013801
04:59:46|0.00013801
04:59:47|0.00013801
04:59:48|0.00013801
04:59:49|0.00013801
04:59:50|0.00013801
04:59:51|0.00013801
04:59:53|0.00013801
04:59:54|0.00013801
04:59:54|0.00013801
04:59:56|0.00013801
04:59:57|0.00013801
04:59:58|0.00013807
04:59:59|0.00013807
05:00:00|0.00013807
05:00:01|0.00013807
05:00:02|0.00013807
05:00:03|0.00013801
05:00:03|0.00013801
05:00:05|0.00013801
05:00:07|0.00013801
05:00:07|0.00013801
05:00:08|0.00013801
05:00:09|0.00013801
05:00:10|0.00013801
05:00:11|0.00013801
05:00:12|0.00013806
05:00:14|0.00013806
05:00:14|0.00013806
05:00:15|0.00013815
05:00:17|0.00013815
05:00:18|0.00013807
05:00:18|0.00013807
05:00:19|0.00013807
05:00:21|0.00013807
05:00:21|0.00013807
05:00:22|0.00013807
05:00:23|0.00013807
05:00:24|0.00013807
05:00:25|0.00013807
05:00:27|0.00013807
05:00:27|0.00013807
05:00:28|0.00013807
05:00:29|0.00013807
05:00:30|0.00013807
05:00:31|0.00013807
05:00:32|0.00013807
05:00:34|0.00013807
05:00:35|0.00013807
05:00:36|0.00013807
05:00:37|0.00013807
05:00:38|0.00013807
05:00:38|0.00013807
05:00:39|0.00013807
05:00:40|0.00013807
05:00:41|0.00013807
05:00:43|0.00013807
05:00:44|0.00013807
05:00:44|0.00013807
05:00:46|0.00013807
05:00:46|0.00013807
05:00:48|0.00013807
05:00:48|0.00013807
05:00:50|0.00013807
05:00:50|0.00013807
05:00:51|0.00013807
05:00:52|0.00013807
05:00:53|0.0001381
05:00:54|0.0001381
05:00:55|0.0001381
05:00:57|0.0001381
05:00:57|0.0001381
05:00:59|0.0001381
05:01:00|0.00013816
05:01:01|0.00013819
05:01:02|0.00013819
05:01:03|0.00013819
05:01:04|0.00013819
05:01:05|0.00013819
05:01:06|0.00013815
05:01:08|0.00013815
05:01:09|0.00013815
05:01:11|0.00013815
05:01:11|0.00013815
05:01:13|0.00013815
05:01:14|0.00013815
05:01:15|0.00013815
05:01:16|0.00013815
05:01:17|0.00013815
05:01:18|0.00013818
05:01:19|0.00013824
05:01:19|0.00013824
05:01:20|0.00013824
05:01:22|0.00013824
05:01:23|0.00013824
05:01:24|0.00013824
05:01:25|0.00013824
05:01:25|0.00013824
05:01:26|0.00013824
05:01:28|0.00013824
05:01:29|0.00013824
05:01:30|0.00013824
05:01:31|0.00013824
05:01:32|0.00013824
05:01:32|0.00013824
05:01:34|0.00013824
05:01:34|0.00013824
05:01:36|0.00013824
05:01:37|0.00013824
05:01:38|0.00013824
05:01:39|0.00013824
05:01:40|0.00013824
05:01:41|0.00013824
05:01:42|0.00013824
05:01:42|0.00013824
05:01:44|0.00013831
05:01:45|0.00013831
05:01:46|0.00013831
05:01:47|0.00013835
05:01:48|0.00013835
05:01:49|0.00013835
05:01:49|0.0001383
05:01:51|0.0001383
05:01:51|0.0001383
05:01:54|0.0001383
05:01:54|0.0001383
05:01:55|0.0001383
05:01:56|0.0001383
05:01:57|0.0001383
05:01:58|0.0001383
05:01:59|0.00013849
05:02:00|0.00013864
05:02:01|0.00013864
05:02:02|0.00013864
05:02:03|0.00013864
05:02:05|0.00013854
05:02:05|0.00013825
05:02:06|0.00013825
05:02:08|0.00013825
05:02:10|0.00013825
05:02:11|0.00013825
05:02:12|0.00013825
05:02:13|0.00013825
05:02:14|0.00013825
05:02:16|0.00013825
05:02:17|0.00013825
05:02:18|0.00013825
05:02:19|0.00013825
05:02:20|0.00013825
05:02:21|0.00013825
05:02:22|0.00013825
05:02:23|0.00013825
05:02:24|0.00013825
05:02:25|0.00013845
05:02:26|0.00013845
05:02:27|0.00013845
05:02:28|0.00013845
05:02:29|0.00013845
05:02:30|0.0001383
05:02:31|0.0001383
05:02:32|0.0001383
05:02:33|0.0001383
05:02:34|0.0001383
05:02:35|0.00013837
05:02:36|0.00013837
05:02:37|0.00013837
05:02:38|0.00013837
05:02:40|0.00013837
05:02:41|0.00013837
05:02:42|0.00013837
05:02:43|0.00013837
05:02:44|0.00013837
05:02:45|0.00013824
05:02:46|0.00013813
05:02:47|0.00013813
05:02:48|0.00013813
05:02:49|0.00013813
05:02:50|0.00013813
05:02:51|0.00013813
05:02:52|0.00013813
05:02:53|0.00013813
05:02:54|0.00013813
05:02:55|0.00013813
05:02:56|0.00013813
05:02:57|0.00013813
05:02:58|0.00013813
05:02:59|0.00013813
05:03:00|0.00013813
05:03:01|0.00013813
05:03:02|0.00013813
05:03:03|0.00013813
05:03:04|0.00013813
05:03:05|0.00013813
05:03:06|0.00013813
05:03:07|0.00013813
05:03:08|0.00013813
05:03:10|0.0001382
05:03:11|0.0001382
05:03:11|0.0001382
05:03:13|0.0001382
05:03:13|0.00013808
05:03:15|0.00013808
05:03:16|0.00013808
05:03:17|0.00013808
05:03:18|0.00013808
05:03:19|0.00013813
05:03:20|0.00013813
05:03:21|0.00013813
05:03:22|0.00013813
05:03:23|0.00013813
05:03:24|0.00013807
05:03:25|0.00013807
05:03:27|0.00013801
05:03:27|0.00013801
05:03:28|0.00013801
05:03:29|0.00013794
05:03:30|0.00013794
05:03:32|0.00013794
05:03:32|0.00013794
05:03:33|0.00013794
05:03:34|0.00013794
05:03:35|0.00013794
05:03:36|0.00013794
05:03:37|0.00013794
05:03:38|0.00013794
05:03:39|0.00013794
05:03:40|0.00013794
05:03:41|0.00013794
05:03:42|0.00013794
05:03:43|0.00013794
05:03:44|0.00013801
05:03:45|0.00013801
05:03:46|0.00013801
05:03:47|0.00013801
05:03:48|0.00013798
05:03:49|0.00013798
05:03:50|0.00013798
05:03:51|0.00013798
05:03:52|0.00013798
05:03:54|0.00013786
05:03:54|0.00013786
05:03:55|0.00013786
05:03:56|0.00013786
05:03:57|0.00013786
05:03:58|0.00013786
05:03:59|0.00013786
05:04:00|0.00013786
05:04:01|0.00013786
05:04:02|0.00013786
05:04:03|0.00013786
05:04:04|0.00013786
05:04:05|0.00013786
05:04:06|0.00013786
05:04:07|0.00013786
05:04:08|0.00013786
05:04:10|0.00013786
05:04:12|0.00013786
05:04:12|0.00013787
05:04:13|0.00013787
05:04:14|0.00013787
05:04:15|0.00013787
05:04:17|0.00013787
05:04:18|0.00013787
05:04:19|0.00013787
05:04:20|0.00013787
05:04:21|0.00013787
05:04:21|0.00013787
05:04:24|0.00013763
05:04:24|0.00013763
05:04:26|0.00013774
05:04:27|0.00013774
05:04:28|0.00013774
05:04:30|0.00013774
05:04:31|0.00013774
05:04:31|0.00013774
05:04:33|0.00013774
05:04:34|0.0001376
05:04:35|0.0001376
05:04:36|0.0001376
05:04:37|0.0001376
05:04:38|0.0001376
05:04:38|0.0001376
05:04:40|0.00013763
05:04:41|0.00013763
05:04:42|0.00013763
05:04:43|0.00013763
05:04:44|0.00013763
05:04:45|0.00013763
05:04:46|0.00013763
05:04:47|0.00013763
05:04:48|0.00013761
05:04:48|0.00013761
05:04:49|0.00013761
05:04:51|0.00013761
05:04:52|0.00013761
05:04:53|0.00013761
05:04:54|0.00013756
05:04:55|0.00013756
05:04:55|0.00013756
05:04:57|0.00013727
05:04:58|0.00013727
05:04:58|0.00013727
05:05:00|0.00013727
05:05:01|0.00013727
05:05:02|0.00013727
05:05:03|0.00013727
05:05:04|0.00013727
05:05:05|0.00013727
05:05:06|0.00013727
05:05:07|0.00013727
05:05:08|0.00013736
05:05:09|0.00013736
05:05:10|0.00013736
05:05:12|0.00013736
05:05:13|0.00013736
05:05:15|0.00013736
05:05:16|0.00013736
05:05:18|0.00013728
05:05:19|0.00013728
05:05:20|0.00013747
05:05:21|0.00013747
05:05:22|0.00013747
05:05:23|0.00013767
05:05:25|0.00013737
05:05:25|0.00013737
05:05:26|0.00013737
05:05:27|0.00013737
05:05:28|0.00013737
05:05:29|0.0001375
05:05:31|0.0001375
05:05:31|0.0001375
05:05:32|0.0001375
05:05:33|0.0001375
05:05:34|0.0001374
05:05:36|0.0001374
05:05:36|0.0001374
05:05:37|0.0001375
05:05:38|0.0001375
05:05:39|0.0001375
05:05:40|0.0001375
05:05:41|0.0001375
05:05:43|0.0001375
05:05:44|0.0001373
05:05:45|0.0001373
05:05:46|0.0001373
05:05:47|0.0001373
05:05:48|0.0001373
05:05:49|0.0001373
05:05:50|0.0001373
05:05:51|0.0001373
05:05:52|0.0001373
05:05:53|0.0001373
05:05:54|0.0001373
05:05:54|0.0001373
05:05:56|0.0001373
05:05:57|0.00013756
05:05:57|0.00013756
05:05:59|0.00013775
05:06:00|0.00013775
05:06:01|0.00013779
05:06:02|0.00013744
05:06:03|0.00013744
05:06:04|0.00013744
05:06:05|0.00013744
05:06:06|0.00013744
05:06:07|0.00013744
05:06:08|0.00013744
05:06:08|0.00013744
05:06:10|0.00013744
05:06:10|0.00013744
05:06:12|0.00013744
05:06:14|0.00013744
05:06:17|0.00013744
05:06:18|0.00013744
05:06:20|0.00013744
05:06:20|0.00013744
05:06:21|0.00013744
05:06:22|0.00013744
05:06:23|0.00013744
05:06:25|0.00013811
05:06:26|0.00013811
05:06:27|0.00013817
05:06:27|0.00013817
05:06:29|0.00013817
05:06:30|0.00013817
05:06:31|0.00013817
05:06:32|0.0001383
05:06:33|0.0001383
05:06:34|0.0001383
05:06:35|0.0001383
05:06:36|0.0001383
05:06:37|0.0001383
05:06:38|0.00013869
05:06:38|0.00013869
05:06:40|0.00013869
05:06:41|0.00013869
05:06:42|0.00013869
05:06:43|0.00013869
05:06:44|0.00013869
05:06:45|0.00013869
05:06:46|0.00013869
05:06:46|0.00013855
05:06:48|0.00013855
05:06:49|0.00013855
05:06:50|0.00013832
05:06:50|0.00013832
05:06:52|0.00013825
05:06:53|0.00013825
05:06:54|0.00013825
05:06:55|0.00013825
05:06:56|0.00013825
05:06:56|0.00013825
05:06:58|0.00013825
05:06:58|0.00013825
05:06:59|0.00013825
05:07:01|0.00013825
05:07:02|0.00013825
05:07:03|0.00013825
05:07:04|0.00013825
05:07:05|0.00013825
05:07:06|0.00013825
05:07:07|0.00013825
05:07:07|0.00013822
05:07:08|0.00013822
05:07:09|0.00013822
05:07:10|0.00013822
05:07:13|0.00013822
05:07:14|0.00013822
05:07:15|0.00013822
05:07:17|0.00013822
05:07:17|0.00013822
05:07:18|0.00013822
05:07:20|0.00013822
05:07:21|0.00013822
05:07:23|0.00013822
05:07:23|0.00013822
05:07:24|0.00013822
05:07:25|0.00013817
05:07:26|0.00013817
05:07:28|0.00013817
05:07:28|0.00013825
05:07:29|0.00013825
05:07:30|0.00013825
05:07:31|0.00013825
05:07:32|0.00013825
05:07:33|0.00013825
05:07:34|0.00013825
05:07:35|0.00013825
05:07:36|0.00013825
05:07:37|0.00013825
05:07:39|0.00013825
05:07:39|0.00013825
05:07:40|0.00013825
05:07:41|0.00013825
05:07:42|0.00013825
05:07:43|0.00013825
05:07:44|0.00013846
05:07:45|0.00013846
05:07:46|0.00013846
05:07:47|0.00013846
05:07:49|0.00013846
05:07:49|0.00013846
05:07:50|0.00013846
05:07:51|0.00013838
05:07:52|0.00013838
05:07:54|0.00013838
05:07:55|0.00013834
05:07:55|0.00013834
05:07:56|0.00013834
05:07:57|0.00013834
05:07:58|0.00013834
05:07:59|0.00013834
05:08:00|0.00013834
05:08:01|0.00013834
05:08:02|0.00013834
05:08:03|0.00013842
05:08:05|0.00013842
05:08:06|0.00013843
05:08:07|0.00013843
05:08:08|0.00013843
05:08:09|0.00013843
05:08:09|0.00013843
05:08:11|0.00013843
05:08:13|0.00013852
05:08:14|0.00013852
05:08:16|0.00013852
05:08:16|0.00013852
05:08:18|0.00013852
05:08:19|0.00013852
05:08:20|0.00013852
05:08:21|0.00013852
05:08:22|0.00013852
05:08:23|0.00013852
05:08:24|0.00013852
05:08:25|0.00013852
05:08:26|0.00013852
05:08:27|0.00013852
05:08:28|0.00013852
05:08:29|0.00013837
05:08:30|0.00013837
05:08:31|0.00013837
05:08:31|0.00013837
05:08:33|0.00013837
05:08:34|0.00013837
05:08:35|0.00013837
05:08:36|0.00013837
05:08:38|0.00013837
05:08:39|0.00013833
05:08:40|0.00013833
05:08:41|0.0001383
05:08:42|0.0001383
05:08:43|0.0001383
05:08:44|0.0001383
05:08:45|0.0001383
05:08:46|0.0001383
05:08:47|0.0001383
05:08:48|0.0001383
05:08:49|0.0001383
05:08:50|0.0001383
05:08:51|0.0001383
05:08:52|0.0001383
05:08:53|0.00013838
05:08:54|0.00013838
05:08:55|0.00013838
05:08:56|0.00013838
05:08:57|0.00013838
05:08:59|0.00013838
05:09:00|0.00013842
05:09:01|0.00013842
05:09:02|0.00013842
05:09:03|0.00013842
05:09:04|0.00013842
05:09:05|0.00013842
05:09:06|0.00013842
05:09:07|0.00013842
05:09:08|0.0001386
05:09:09|0.0001386
05:09:10|0.0001386
05:09:11|0.0001386
05:09:12|0.0001386
05:09:14|0.0001386
05:09:16|0.0001386
05:09:16|0.0001386
05:09:18|0.0001386
05:09:19|0.0001386
05:09:21|0.0001386
05:09:22|0.0001386
05:09:24|0.00013858
05:09:24|0.00013858
05:09:25|0.00013858
05:09:27|0.00013858
05:09:27|0.00013858
05:09:28|0.00013859
05:09:30|0.00013859
05:09:31|0.00013859
05:09:32|0.00013859
05:09:33|0.00013859
05:09:34|0.00013859
05:09:35|0.00013857
05:09:36|0.00013857
05:09:37|0.00013857
05:09:38|0.00013857
05:09:39|0.00013857
05:09:39|0.00013857
05:09:41|0.00013857
05:09:42|0.00013857
05:09:43|0.00013857
05:09:43|0.00013857
05:09:45|0.00013857
05:09:46|0.00013857
05:09:46|0.00013857
05:09:48|0.00013853
05:09:49|0.00013853
05:09:50|0.00013853
05:09:50|0.00013853
05:09:52|0.00013849
05:09:53|0.00013849
05:09:54|0.00013843
05:09:55|0.00013847
05:09:56|0.00013842
05:09:57|0.00013842
05:09:58|0.00013842
05:09:59|0.00013842
05:10:00|0.00013842
05:10:01|0.00013859
05:10:02|0.00013859
05:10:03|0.00013859
05:10:04|0.00013859
05:10:04|0.00013859
05:10:05|0.00013859
05:10:07|0.00013859
05:10:07|0.00013859
05:10:09|0.00013859
05:10:10|0.00013845
05:10:12|0.00013849
05:10:13|0.00013845
05:10:14|0.00013845
05:10:16|0.00013845
05:10:17|0.00013845
05:10:19|0.00013845
05:10:19|0.00013845
05:10:21|0.00013845
05:10:23|0.00013845
05:10:24|0.00013842
05:10:24|0.00013842
05:10:25|0.00013842
05:10:26|0.00013842
05:10:27|0.00013842
05:10:28|0.00013842
05:10:29|0.00013842
05:10:30|0.00013842
05:10:31|0.00013842
05:10:33|0.00013842
05:10:34|0.00013843
05:10:35|0.00013843
05:10:36|0.0001384
05:10:37|0.0001383
05:10:38|0.0001383
05:10:40|0.0001383
05:10:41|0.00013826
05:10:41|0.00013826
05:10:42|0.00013826
05:10:43|0.00013826
05:10:45|0.00013826
05:10:45|0.00013826
05:10:46|0.00013826
05:10:48|0.00013826
05:10:49|0.00013826
05:10:50|0.00013826
05:10:51|0.00013826
05:10:52|0.00013826
05:10:53|0.00013826
05:10:54|0.00013826
05:10:55|0.00013826
05:10:56|0.0001382
05:10:57|0.0001382
05:10:58|0.0001382
05:10:59|0.0001382
05:11:00|0.0001382
05:11:01|0.0001382
05:11:02|0.0001382
05:11:03|0.0001382
05:11:04|0.0001382
05:11:05|0.0001381
05:11:06|0.00013822
05:11:07|0.00013822
05:11:08|0.00013822
05:11:09|0.00013822
05:11:10|0.00013822
05:11:11|0.00013822
05:11:12|0.00013822
05:11:13|0.00013811
05:11:14|0.0001381
05:11:16|0.00013778
05:11:17|0.00013778
05:11:19|0.00013778
05:11:19|0.00013799
05:11:20|0.00013799
05:11:21|0.00013799
05:11:22|0.00013799
05:11:23|0.00013799
05:11:24|0.00013799
05:11:25|0.00013799
05:11:26|0.00013799
05:11:27|0.00013819
05:11:28|0.00013822
05:11:30|0.00013822
05:11:31|0.00013822
05:11:32|0.00013822
05:11:33|0.00013822
05:11:34|0.00013822
05:11:35|0.00013822
05:11:36|0.00013822
05:11:37|0.00013826
05:11:38|0.00013826
05:11:39|0.00013837
05:11:40|0.00013837
05:11:41|0.00013837
05:11:42|0.00013837
05:11:43|0.00013837
05:11:44|0.00013837
05:11:46|0.00013837
05:11:47|0.00013837
05:11:48|0.00013837
05:11:49|0.00013827
05:11:50|0.00013827
05:11:51|0.00013827
05:11:52|0.00013827
05:11:52|0.00013827
05:11:53|0.00013827
05:11:55|0.00013827
05:11:55|0.00013827
05:11:57|0.00013837
05:11:58|0.00013837
05:11:59|0.00013837
05:12:00|0.00013837
05:12:01|0.00013828
05:12:01|0.00013832
05:12:02|0.00013832
05:12:04|0.00013832
05:12:05|0.00013832
05:12:05|0.00013832
05:12:06|0.00013832
05:12:07|0.00013832
05:12:08|0.00013832
05:12:09|0.00013835
05:12:10|0.00013835
05:12:12|0.00013835
05:12:13|0.00013835
05:12:14|0.00013835
05:12:14|0.00013836
05:12:16|0.00013836
05:12:17|0.00013836
05:12:18|0.00013836
05:12:19|0.00013836
05:12:20|0.00013836
05:12:21|0.00013836
05:12:22|0.00013836
05:12:24|0.00013836
05:12:25|0.00013836
05:12:26|0.00013836
05:12:27|0.00013836
05:12:28|0.00013844
05:12:28|0.00013844
05:12:30|0.00013844
05:12:31|0.00013844
05:12:32|0.00013844
05:12:33|0.00013845
05:12:33|0.00013845
05:12:34|0.00013845
05:12:35|0.00013845
05:12:36|0.00013845
05:12:37|0.00013845
05:12:38|0.00013845
05:12:40|0.00013845
05:12:41|0.00013845
05:12:42|0.00013845
05:12:43|0.00013845
05:12:44|0.00013845
05:12:45|0.00013845
05:12:45|0.00013842
05:12:47|0.00013841
05:12:47|0.00013841
05:12:49|0.00013841
05:12:50|0.00013841
05:12:51|0.00013841
05:12:52|0.00013841
05:12:53|0.00013841
05:12:54|0.00013842
05:12:54|0.00013842
05:12:56|0.00013841
05:12:57|0.00013841
05:12:58|0.00013841
05:12:59|0.00013841
05:13:00|0.00013841
05:13:01|0.00013841
05:13:03|0.00013841
05:13:03|0.00013841
05:13:04|0.00013841
05:13:05|0.00013844
05:13:06|0.00013844
05:13:07|0.00013844
05:13:08|0.00013844
05:13:09|0.00013844
05:13:11|0.00013844
05:13:11|0.00013844
05:13:12|0.00013844
05:13:13|0.00013844
05:13:14|0.00013844
05:13:15|0.00013844
05:13:17|0.00013844
05:13:19|0.00013844
05:13:19|0.00013844
05:13:20|0.00013844
05:13:21|0.00013844
05:13:23|0.00013844
05:13:24|0.00013845
05:13:25|0.00013845
05:13:27|0.00013845
05:13:28|0.00013845
05:13:29|0.00013845
05:13:31|0.00013845
05:13:31|0.00013845
05:13:32|0.00013845
05:13:33|0.00013845
05:13:35|0.00013845
05:13:36|0.00013845
05:13:37|0.00013845
05:13:38|0.00013845
05:13:39|0.00013845
05:13:40|0.00013846
05:13:41|0.00013846
05:13:42|0.00013846
05:13:43|0.00013846
05:13:44|0.00013846
05:13:45|0.00013846
05:13:46|0.00013841
05:13:47|0.00013841
05:13:48|0.00013841
05:13:48|0.00013841
05:13:50|0.00013841
05:13:51|0.0001383
05:13:51|0.0001383
05:13:53|0.0001383
05:13:54|0.0001383
05:13:55|0.0001383
05:13:56|0.0001383
05:13:57|0.0001383
05:13:59|0.0001383
05:13:59|0.0001383
05:14:00|0.0001383
05:14:03|0.0001383
05:14:05|0.0001382
05:14:05|0.00013793
05:14:06|0.00013793
05:14:07|0.00013793
05:14:08|0.00013814
05:14:09|0.00013814
05:14:10|0.00013814
05:14:11|0.00013819
05:14:12|0.00013819
05:14:13|0.00013819
05:14:15|0.00013814
05:14:15|0.00013814
05:14:16|0.00013814
05:14:18|0.00013814
05:14:20|0.00013819
05:14:20|0.00013819
05:14:22|0.00013819
05:14:23|0.00013813
05:14:24|0.00013813
05:14:26|0.00013813
05:14:27|0.00013813
05:14:28|0.00013813
05:14:29|0.00013814
05:14:30|0.00013814
05:14:31|0.00013814
05:14:32|0.00013814
05:14:33|0.00013814
05:14:34|0.00013814
05:14:35|0.00013794
05:14:36|0.00013789
05:14:37|0.00013796
05:14:38|0.00013793
05:14:39|0.00013791
05:14:40|0.00013782
05:14:41|0.0001378
05:14:42|0.0001378
05:14:43|0.0001378
05:14:44|0.0001378
05:14:45|0.00013779
05:14:46|0.00013779
05:14:47|0.00013779
05:14:48|0.00013779
05:14:49|0.00013758
05:14:50|0.00013758
05:14:51|0.00013758
05:14:52|0.00013758
05:14:53|0.00013758
05:14:54|0.00013758
05:14:55|0.00013758
05:14:56|0.00013758
05:14:57|0.00013758
05:14:58|0.00013758
05:14:59|0.00013758
05:15:00|0.00013758
05:15:01|0.00013758
05:15:02|0.00013758
05:15:03|0.00013758
05:15:05|0.00013787
05:15:05|0.00013787
05:15:06|0.00013794
05:15:07|0.00013783
05:15:09|0.00013785
05:15:09|0.00013792
05:15:10|0.00013792
05:15:12|0.00013796
05:15:12|0.00013796
05:15:13|0.00013796
05:15:14|0.00013796
05:15:15|0.00013796
05:15:16|0.00013796
05:15:18|0.00013796
05:15:19|0.00013796
05:15:21|0.00013799
05:15:22|0.00013796
05:15:22|0.00013792
05:15:24|0.00013792
05:15:25|0.00013792
05:15:26|0.00013792
05:15:27|0.00013792
05:15:27|0.00013785
05:15:29|0.00013785
05:15:30|0.00013785
05:15:32|0.00013785
05:15:32|0.00013785
05:15:34|0.00013785
05:15:34|0.0001379
05:15:36|0.0001379
05:15:37|0.0001379
05:15:38|0.0001379
05:15:39|0.0001379
05:15:40|0.0001379
05:15:41|0.0001379
05:15:42|0.00013785
05:15:42|0.00013785
05:15:44|0.00013785
05:15:44|0.00013785
05:15:45|0.00013775
05:15:47|0.00013775
05:15:48|0.0001378
05:15:49|0.0001378
05:15:50|0.00013777
05:15:51|0.00013777
05:15:52|0.00013777
05:15:53|0.00013777
05:15:55|0.00013758
05:15:55|0.00013758
05:15:56|0.0001375
05:15:57|0.0001375
05:15:58|0.0001375
05:15:59|0.00013752
05:16:00|0.00013752
05:16:01|0.00013752
05:16:02|0.00013752
05:16:04|0.00013752
05:16:05|0.00013752
05:16:06|0.00013752
05:16:07|0.00013752
05:16:08|0.00013752
05:16:09|0.00013738
05:16:10|0.00013738
05:16:11|0.00013738
05:16:12|0.00013738
05:16:14|0.00013706
05:16:14|0.000137
05:16:15|0.000137
05:16:16|0.00013701
05:16:17|0.00013701
05:16:18|0.00013689
05:16:20|0.00013689
05:16:22|0.00013689
05:16:23|0.00013688
05:16:24|0.00013688
05:16:25|0.00013688
05:16:26|0.00013688
05:16:27|0.00013704
05:16:28|0.00013704
05:16:29|0.00013704
05:16:30|0.00013704
05:16:31|0.00013704
05:16:32|0.00013708
05:16:33|0.00013708
05:16:34|0.00013708
05:16:35|0.00013708
05:16:36|0.00013708
05:16:37|0.00013704
05:16:38|0.00013708
05:16:39|0.00013708
05:16:40|0.00013708
05:16:41|0.00013708
05:16:42|0.00013708
05:16:43|0.00013708
05:16:44|0.00013708
05:16:45|0.00013708
05:16:46|0.00013708
05:16:47|0.00013708
05:16:48|0.0001371
05:16:49|0.00013713
05:16:50|0.00013723
05:16:51|0.00013723
05:16:52|0.00013723
05:16:53|0.00013723
05:16:54|0.00013723
05:16:55|0.00013723
05:16:56|0.00013723
05:16:57|0.00013718
05:16:58|0.00013718
05:16:59|0.00013718
05:17:00|0.00013718
05:17:01|0.00013704
05:17:02|0.00013704
05:17:03|0.00013704
05:17:04|0.00013704
05:17:05|0.00013698
05:17:06|0.00013698
05:17:07|0.00013696
05:17:08|0.00013696
05:17:09|0.00013696
05:17:10|0.00013696
05:17:11|0.00013704
05:17:12|0.00013704
05:17:13|0.00013704
05:17:14|0.00013704
05:17:15|0.00013704
05:17:16|0.00013704
05:17:17|0.00013704
05:17:18|0.00013718
05:17:19|0.00013718
05:17:20|0.00013718
05:17:21|0.00013698
05:17:22|0.00013698
05:17:24|0.00013698
05:17:24|0.00013692
05:17:25|0.00013692
05:17:26|0.00013704
05:17:28|0.00013704
05:17:29|0.00013704
05:17:30|0.00013704
05:17:32|0.00013704
05:17:33|0.00013704
05:17:33|0.00013704
05:17:34|0.00013704
05:17:36|0.00013704
05:17:37|0.00013704
05:17:38|0.00013704
05:17:39|0.00013717
05:17:40|0.00013717
05:17:41|0.00013735
05:17:42|0.00013734
05:17:43|0.00013734
05:17:44|0.00013734
05:17:45|0.00013734
05:17:46|0.00013734
05:17:47|0.00013738
05:17:48|0.00013738
05:17:49|0.00013738
05:17:50|0.00013735
05:17:51|0.00013735
05:17:53|0.00013735
05:17:53|0.00013735
05:17:55|0.00013735
05:17:56|0.00013736
05:17:57|0.00013736
05:17:58|0.00013736
05:17:59|0.00013727
05:18:03|0.00013727
05:18:04|0.00013727
05:18:05|0.00013727
05:18:06|0.00013727
05:18:07|0.00013727
05:18:09|0.00013735
05:18:09|0.00013735
05:18:10|0.00013735
05:18:11|0.00013735
05:18:12|0.00013736
05:18:13|0.00013736
05:18:14|0.00013736
05:18:15|0.00013736
05:18:16|0.00013736
05:18:17|0.00013736
05:18:18|0.00013736
05:18:20|0.00013735
05:18:20|0.00013735
05:18:22|0.00013735
05:18:24|0.00013735
05:18:25|0.00013764
05:18:25|0.00013764
05:18:27|0.00013764
05:18:28|0.00013764
05:18:30|0.00013764
05:18:31|0.00013764
05:18:33|0.00013769
05:18:33|0.00013769
05:18:34|0.00013769
05:18:36|0.00013769
05:18:36|0.00013769
05:18:37|0.00013764
05:18:38|0.00013764
05:18:39|0.00013764
05:18:41|0.00013764
05:18:41|0.00013764
05:18:42|0.00013764
05:18:44|0.00013764
05:18:44|0.00013764
05:18:45|0.00013764
05:18:47|0.00013786
05:18:48|0.00013786
05:18:49|0.00013801
05:18:50|0.00013801
05:18:51|0.00013801
05:18:52|0.00013801
05:18:53|0.00013801
05:18:54|0.00013801
05:18:55|0.00013801
05:18:56|0.00013801
05:18:57|0.00013801
05:18:58|0.00013801
05:18:59|0.00013801
05:19:00|0.00013802
05:19:01|0.00013802
05:19:02|0.00013802
05:19:03|0.00013802
05:19:04|0.00013802
05:19:05|0.00013801
05:19:06|0.00013801
05:19:07|0.00013801
05:19:08|0.00013801
05:19:09|0.00013801
05:19:10|0.00013801
05:19:11|0.00013801
05:19:12|0.00013801
05:19:13|0.00013801
05:19:14|0.00013801
05:19:15|0.00013801
05:19:16|0.00013768
05:19:17|0.00013768
05:19:18|0.00013768
05:19:19|0.00013768
05:19:20|0.00013768
05:19:21|0.00013773
05:19:22|0.00013773
05:19:24|0.00013773
05:19:25|0.0001378
05:19:26|0.0001378
05:19:28|0.0001378
05:19:29|0.0001378
05:19:30|0.0001378
05:19:31|0.0001378
05:19:32|0.00013776
05:19:33|0.00013776
05:19:34|0.00013776
05:19:35|0.00013776
05:19:37|0.00013744
05:19:37|0.00013744
05:19:39|0.00013744
05:19:40|0.00013744
05:19:41|0.00013744
05:19:42|0.00013744
05:19:43|0.00013742
05:19:44|0.00013742
05:19:45|0.00013742
05:19:46|0.00013742
05:19:47|0.00013742
05:19:48|0.00013742
05:19:49|0.00013742
05:19:50|0.00013742
05:19:51|0.00013742
05:19:52|0.00013733
05:19:53|0.00013733
05:19:54|0.00013733
05:19:55|0.00013727
05:19:56|0.00013727
05:19:57|0.00013727
05:19:58|0.00013727
05:19:59|0.00013727
05:20:00|0.00013727
05:20:01|0.00013727
05:20:02|0.0001372
05:20:03|0.0001372
05:20:04|0.0001372
05:20:05|0.0001372
05:20:06|0.00013725
05:20:08|0.00013725
05:20:08|0.00013725
05:20:09|0.00013725
05:20:10|0.00013725
05:20:11|0.00013725
05:20:12|0.00013692
05:20:13|0.00013692
05:20:14|0.00013687
05:20:15|0.00013679
05:20:16|0.00013679
05:20:17|0.00013679
05:20:18|0.00013679
05:20:19|0.00013672
05:20:20|0.00013676
05:20:21|0.00013672
05:20:22|0.0001367
05:20:24|0.00013663
05:20:25|0.00013654
05:20:26|0.0001365
05:20:28|0.00013647
05:20:28|0.00013661
05:20:30|0.00013657
05:20:31|0.00013657
05:20:32|0.00013648
05:20:32|0.00013648
05:20:34|0.00013641
05:20:34|0.00013637
05:20:36|0.00013637
05:20:37|0.00013637
05:20:38|0.0001364
05:20:39|0.0001364
05:20:40|0.0001364
05:20:41|0.00013628
05:20:42|0.0001361
05:20:43|0.0001361
05:20:44|0.0001361
05:20:45|0.0001361
05:20:46|0.0001361
05:20:47|0.0001361
05:20:48|0.0001361
05:20:48|0.0001361
05:20:49|0.0001361
05:20:50|0.0001361
05:20:52|0.0001361
05:20:53|0.0001361
05:20:54|0.00013623
05:20:55|0.00013623
05:20:56|0.00013623
05:20:57|0.00013623
05:20:58|0.00013623
05:20:58|0.00013623
05:21:00|0.00013623
05:21:01|0.00013623
05:21:02|0.00013623
05:21:03|0.00013623
05:21:04|0.00013628
05:21:05|0.00013635
05:21:06|0.00013635
05:21:07|0.00013635
05:21:08|0.00013635
05:21:08|0.00013635
05:21:10|0.00013635
05:21:11|0.00013635
05:21:12|0.00013635
05:21:12|0.00013635
05:21:14|0.00013635
05:21:15|0.00013672
05:21:16|0.00013672
05:21:17|0.00013672
05:21:18|0.00013653
05:21:19|0.00013643
05:21:20|0.00013643
05:21:21|0.00013643
05:21:22|0.00013643
05:21:23|0.00013643
05:21:24|0.00013643
05:21:25|0.00013654
05:21:27|0.00013654
05:21:28|0.00013654
05:21:30|0.00013657
05:21:31|0.00013657
05:21:32|0.00013657
05:21:33|0.00013657
05:21:34|0.00013657
05:21:35|0.00013657
05:21:36|0.00013657
05:21:37|0.00013657
05:21:38|0.00013657
05:21:39|0.00013657
05:21:40|0.00013657
05:21:41|0.00013657
05:21:42|0.00013657
05:21:43|0.00013657
05:21:44|0.00013657
05:21:45|0.00013657
05:21:46|0.00013657
05:21:47|0.00013657
05:21:48|0.00013657
05:21:49|0.00013657
05:21:50|0.00013657
05:21:51|0.00013657
05:21:52|0.00013657
05:21:53|0.00013655
05:21:54|0.00013655
05:21:55|0.00013655
05:21:56|0.00013655
05:21:57|0.00013655
05:21:58|0.00013655
05:21:59|0.00013655
05:22:00|0.00013655
05:22:01|0.00013655
05:22:02|0.00013655
05:22:03|0.00013655
05:22:04|0.00013655
05:22:05|0.00013655
05:22:06|0.00013655
05:22:07|0.00013655
05:22:08|0.00013655
05:22:09|0.00013657
05:22:10|0.00013657
05:22:11|0.00013657
05:22:12|0.00013657
05:22:13|0.00013657
05:22:14|0.00013641
05:22:15|0.00013655
05:22:16|0.00013655
05:22:17|0.00013655
05:22:18|0.0001367
05:22:19|0.0001367
05:22:20|0.00013663
05:22:21|0.00013663
05:22:22|0.00013663
05:22:23|0.00013669
05:22:25|0.00013669
05:22:26|0.00013669
05:22:28|0.00013669
05:22:29|0.00013669
05:22:30|0.00013669
05:22:31|0.00013669
05:22:32|0.00013655
05:22:32|0.00013655
05:22:34|0.00013655
05:22:35|0.00013628
05:22:36|0.00013628
05:22:37|0.00013628
05:22:38|0.00013628
05:22:39|0.00013628
05:22:40|0.00013639
05:22:41|0.00013639
05:22:42|0.00013639
05:22:43|0.00013639
05:22:44|0.00013639
05:22:45|0.00013639
05:22:47|0.00013639
05:22:48|0.00013639
05:22:48|0.00013639
05:22:49|0.00013639
05:22:51|0.00013639
05:22:51|0.00013639
05:22:53|0.00013639
05:22:53|0.00013639
05:22:55|0.00013639
05:22:55|0.0001361
05:22:56|0.0001361
05:22:57|0.00013611
05:22:58|0.00013612
05:23:00|0.00013612
05:23:01|0.00013612
05:23:02|0.00013612
05:23:03|0.00013612
05:23:04|0.0001361
05:23:05|0.00013629
05:23:05|0.00013629
05:23:06|0.00013629
05:23:08|0.00013629
05:23:09|0.00013629
05:23:10|0.00013629
05:23:11|0.00013629
05:23:11|0.00013629
05:23:13|0.00013629
05:23:14|0.00013629
05:23:14|0.00013629
05:23:15|0.00013629
05:23:17|0.00013609
05:23:18|0.00013609
05:23:19|0.00013609
05:23:20|0.00013609
05:23:20|0.00013609
05:23:21|0.00013609
05:23:22|0.00013609
05:23:24|0.00013609
05:23:25|0.00013609
05:23:26|0.00013614
05:23:28|0.00013614
05:23:29|0.00013614
05:23:30|0.00013614
05:23:31|0.00013614
05:23:32|0.00013614
05:23:34|0.00013614
05:23:35|0.00013609
05:23:36|0.00013609
05:23:37|0.00013609
05:23:38|0.00013609
05:23:39|0.00013609
05:23:40|0.00013609
05:23:41|0.00013609
05:23:42|0.00013609
05:23:42|0.00013609
05:23:44|0.00013609
05:23:45|0.00013609
05:23:46|0.00013609
05:23:47|0.00013609
05:23:48|0.00013609
05:23:49|0.00013606
05:23:50|0.000136
05:23:51|0.000136
05:23:52|0.00013591
05:23:53|0.00013579
05:23:54|0.00013579
05:23:55|0.00013579
05:23:56|0.00013579
05:23:57|0.00013579
05:23:58|0.00013579
05:23:59|0.00013579
05:24:00|0.00013579
05:24:02|0.00013579
05:24:03|0.0001358
05:24:04|0.0001358
05:24:05|0.0001358
05:24:06|0.00013598
05:24:07|0.00013598
05:24:08|0.00013598
05:24:09|0.00013606
05:24:10|0.00013606
05:24:11|0.00013606
05:24:12|0.00013614
05:24:12|0.00013614
05:24:14|0.00013614
05:24:14|0.00013614
05:24:16|0.00013582
05:24:17|0.00013582
05:24:18|0.00013582
05:24:19|0.00013582
05:24:19|0.00013582
05:24:21|0.00013582
05:24:22|0.00013582
05:24:23|0.00013573
05:24:24|0.00013564
05:24:25|0.00013564
05:24:26|0.00013561
05:24:27|0.0001355
05:24:29|0.0001355
05:24:30|0.0001355
05:24:32|0.00013553
05:24:32|0.00013553
05:24:33|0.0001355
05:24:35|0.00013556
05:24:36|0.00013556
05:24:37|0.00013579
05:24:38|0.00013579
05:24:40|0.00013568
05:24:40|0.00013568
05:24:41|0.00013573
05:24:42|0.00013573
05:24:43|0.00013573
05:24:44|0.00013573
05:24:45|0.00013556
05:24:46|0.0001355
05:24:47|0.00013554
05:24:48|0.00013554
05:24:49|0.00013562
05:24:50|0.00013562
05:24:51|0.00013562
05:24:52|0.00013562
05:24:53|0.00013562
05:24:54|0.00013551
05:24:55|0.00013551
05:24:56|0.0001355
05:24:57|0.0001355
05:24:58|0.0001355
05:24:59|0.0001355
05:25:00|0.0001355
05:25:01|0.00013554
05:25:02|0.00013554
05:25:03|0.00013554
05:25:04|0.00013554
05:25:05|0.00013554
05:25:06|0.00013554
05:25:07|0.00013584
05:25:08|0.00013587
05:25:09|0.00013587
05:25:10|0.00013587
05:25:11|0.00013587
05:25:12|0.00013587
05:25:13|0.00013587
05:25:14|0.00013587
05:25:15|0.00013587
05:25:16|0.00013583
05:25:17|0.00013583
05:25:18|0.00013583
05:25:19|0.00013583
05:25:20|0.00013583
05:25:21|0.00013583
05:25:22|0.00013583
05:25:23|0.00013583
05:25:24|0.00013583
05:25:25|0.00013583
05:25:26|0.00013583
05:25:27|0.00013583
05:25:29|0.00013583
05:25:31|0.00013583
05:25:32|0.00013583
05:25:34|0.00013595
05:25:35|0.00013595
05:25:36|0.00013595
05:25:37|0.00013595
05:25:38|0.00013595
05:25:39|0.00013595
05:25:40|0.00013595
05:25:41|0.00013595
05:25:42|0.00013583
05:25:43|0.00013583
05:25:44|0.00013583
05:25:45|0.00013583
05:25:46|0.00013583
05:25:47|0.00013578
05:25:48|0.00013578
05:25:49|0.00013578
05:25:51|0.00013578
05:25:51|0.00013578
05:25:52|0.00013578
05:25:54|0.00013578
05:25:55|0.00013556
05:25:55|0.00013556
05:25:57|0.00013556
05:25:58|0.00013551
05:25:59|0.00013551
05:26:00|0.0001355
05:26:01|0.0001355
05:26:02|0.0001355
05:26:03|0.0001355
05:26:04|0.0001355
05:26:05|0.0001355
05:26:06|0.0001355
05:26:07|0.0001354
05:26:08|0.0001354
05:26:09|0.0001354
05:26:11|0.0001354
05:26:12|0.0001354
05:26:13|0.0001354
05:26:14|0.00013527
05:26:15|0.00013527
05:26:16|0.00013527
05:26:17|0.0001352
05:26:18|0.00013519
05:26:19|0.00013519
05:26:20|0.00013519
05:26:21|0.00013519
05:26:22|0.00013519
05:26:23|0.00013519
05:26:24|0.00013519
05:26:25|0.00013519
05:26:26|0.00013519
05:26:27|0.00013519
05:26:28|0.00013519
05:26:29|0.00013519
05:26:30|0.00013558
05:26:32|0.00013576
05:26:33|0.00013576
05:26:34|0.00013571
05:26:36|0.00013576
05:26:37|0.00013579
05:26:38|0.00013579
05:26:39|0.0001357
05:26:40|0.0001357
05:26:41|0.0001357
05:26:42|0.0001357
05:26:43|0.00013567
05:26:45|0.00013567
05:26:46|0.00013566
05:26:47|0.00013566
05:26:48|0.00013558
05:26:49|0.00013558
05:26:50|0.00013565
05:26:51|0.00013565
05:26:51|0.00013565
05:26:53|0.00013565
05:26:55|0.00013553
05:26:55|0.00013553
05:26:56|0.00013552
05:26:57|0.00013552
05:26:58|0.00013552
05:27:00|0.00013539
05:27:00|0.00013538
05:27:02|0.00013544
05:27:03|0.00013544
05:27:04|0.00013544
05:27:05|0.00013544
05:27:06|0.00013544
05:27:07|0.00013536
05:27:08|0.00013536
05:27:09|0.00013536
05:27:10|0.00013552
05:27:11|0.00013565
05:27:12|0.00013565
05:27:13|0.00013565
05:27:14|0.00013565
05:27:16|0.00013565
05:27:16|0.00013565
05:27:17|0.00013565
05:27:18|0.00013565
05:27:19|0.00013565
05:27:21|0.00013559
05:27:22|0.0001355
05:27:22|0.0001355
05:27:23|0.0001355
05:27:25|0.00013565
05:27:26|0.00013548
05:27:27|0.00013548
05:27:28|0.00013548
05:27:29|0.00013548
05:27:30|0.00013548
05:27:32|0.00013548
05:27:32|0.00013548
05:27:34|0.00013548
05:27:36|0.00013548
05:27:36|0.00013548
05:27:37|0.00013548
05:27:38|0.00013548
05:27:39|0.00013548
05:27:40|0.00013548
05:27:41|0.00013548
05:27:43|0.00013555
05:27:44|0.00013555
05:27:45|0.00013555
05:27:46|0.00013555
05:27:47|0.00013555
05:27:48|0.0001356
05:27:49|0.0001356
05:27:49|0.00013565
05:27:51|0.00013565
05:27:52|0.00013565
05:27:52|0.00013565
05:27:54|0.00013571
05:27:55|0.00013571
05:27:56|0.00013548
05:27:57|0.00013548
05:27:57|0.00013541
05:27:59|0.00013541
05:28:00|0.00013551
05:28:01|0.00013551
05:28:01|0.00013551
05:28:03|0.00013551
05:28:04|0.00013551
05:28:05|0.00013554
05:28:06|0.00013554
05:28:07|0.0001355
05:28:08|0.0001355
05:28:09|0.0001355
05:28:10|0.0001355
05:28:11|0.0001355
05:28:12|0.00013548
05:28:13|0.00013548
05:28:14|0.00013548
05:28:15|0.00013548
05:28:16|0.00013548
05:28:17|0.00013548
05:28:18|0.00013548
05:28:19|0.00013548
05:28:20|0.00013536
05:28:21|0.00013536
05:28:22|0.00013536
05:28:23|0.00013529
05:28:24|0.00013559
05:28:25|0.00013559
05:28:26|0.00013559
05:28:27|0.00013559
05:28:28|0.00013559
05:28:29|0.00013559
05:28:30|0.00013559
05:28:31|0.00013559
05:28:33|0.00013539
05:28:33|0.00013539
05:28:35|0.00013539
05:28:36|0.00013539
05:28:37|0.00013539
05:28:39|0.00013524
05:28:40|0.00013519
05:28:41|0.00013519
05:28:42|0.00013512
05:28:42|0.00013512
05:28:44|0.0001351
05:28:45|0.0001351
05:28:46|0.0001351
05:28:47|0.0001351
05:28:48|0.0001351
05:28:49|0.0001351
05:28:50|0.0001351
05:28:52|0.0001351
05:28:52|0.0001351
05:28:53|0.0001351
05:28:54|0.0001351
05:28:55|0.000135
05:28:56|0.000135
05:28:57|0.00013527
05:28:58|0.00013527
05:28:59|0.00013527
05:29:00|0.0001352
05:29:01|0.0001352
05:29:02|0.0001352
05:29:03|0.0001352
05:29:04|0.0001352
05:29:05|0.0001352
05:29:06|0.0001352
05:29:07|0.0001352
05:29:08|0.0001352
05:29:10|0.0001352
05:29:10|0.0001352
05:29:11|0.0001352
05:29:12|0.0001352
05:29:14|0.0001352
05:29:15|0.0001352
05:29:15|0.0001352
05:29:17|0.00013523
05:29:18|0.00013523
05:29:19|0.00013523
05:29:20|0.00013523
05:29:20|0.00013523
05:29:22|0.00013523
05:29:23|0.00013523
05:29:24|0.00013523
05:29:24|0.00013523
05:29:26|0.00013523
05:29:26|0.0001351
05:29:28|0.000135
05:29:28|0.00013511
05:29:29|0.00013511
05:29:31|0.00013511
05:29:32|0.00013511
05:29:33|0.00013505
05:29:35|0.00013496
05:29:36|0.00013496
05:29:37|0.00013496
05:29:39|0.00013507
05:29:39|0.00013507
05:29:40|0.00013507
05:29:41|0.00013507
05:29:42|0.00013507
05:29:43|0.00013507
05:29:45|0.00013507
05:29:46|0.00013507
05:29:47|0.00013507
05:29:48|0.00013507
05:29:49|0.00013507
05:29:50|0.00013507
05:29:51|0.00013507
05:29:52|0.00013507
05:29:52|0.00013507
05:29:54|0.00013507
05:29:55|0.00013507
05:29:56|0.00013524
05:29:57|0.00013524
05:29:59|0.00013524
05:29:59|0.00013524
05:30:00|0.00013524
05:30:01|0.00013538
05:30:02|0.00013538
05:30:03|0.00013538
05:30:04|0.00013538
05:30:05|0.00013538
05:30:06|0.00013538
05:30:07|0.00013538
05:30:08|0.00013554
05:30:10|0.00013554
05:30:11|0.00013554
05:30:12|0.00013544
05:30:12|0.00013544
05:30:13|0.00013544
05:30:15|0.00013544
05:30:15|0.0001353
05:30:16|0.0001353
05:30:17|0.00013523
05:30:19|0.00013523
05:30:19|0.00013523
05:30:21|0.00013523
05:30:21|0.00013523
05:30:23|0.00013519
05:30:23|0.00013519
05:30:24|0.00013519
05:30:26|0.00013519
05:30:26|0.00013519
05:30:28|0.00013519
05:30:28|0.00013511
05:30:30|0.00013511
05:30:31|0.00013507
05:30:31|0.00013507
05:30:33|0.00013507
05:30:34|0.00013503
05:30:36|0.00013501
05:30:36|0.00013491
05:30:38|0.00013482
05:30:39|0.00013485
05:30:40|0.00013485
05:30:41|0.00013479
05:30:42|0.00013486
05:30:43|0.00013486
05:30:44|0.00013486
05:30:45|0.00013502
05:30:46|0.00013516
05:30:47|0.00013516
05:30:48|0.00013505
05:30:50|0.00013505
05:30:51|0.00013505
05:30:52|0.00013505
05:30:53|0.00013505
05:30:54|0.00013505
05:30:54|0.00013505
05:30:55|0.00013505
05:30:57|0.00013505
05:30:57|0.00013505
05:30:58|0.00013505
05:31:00|0.00013491
05:31:01|0.00013491
05:31:01|0.00013507
05:31:03|0.00013507
05:31:03|0.00013507
05:31:05|0.00013507
05:31:06|0.00013473
05:31:07|0.00013473
05:31:08|0.00013465
05:31:09|0.00013471
05:31:10|0.00013451
05:31:11|0.00013465
05:31:12|0.00013443
05:31:13|0.00013443
05:31:14|0.00013442
05:31:15|0.0001342
05:31:16|0.0001342
05:31:17|0.0001342
05:31:18|0.0001342
05:31:19|0.00013439
05:31:20|0.00013448
05:31:21|0.00013448
05:31:22|0.00013448
05:31:23|0.00013448
05:31:24|0.00013448
05:31:25|0.0001346
05:31:26|0.0001346
05:31:27|0.00013438
05:31:28|0.00013451
05:31:29|0.00013474
05:31:29|0.0001348
05:31:31|0.0001348
05:31:31|0.0001348
05:31:33|0.00013483
05:31:34|0.00013483
05:31:36|0.00013483
05:31:37|0.00013495
05:31:39|0.00013494
05:31:39|0.000135
05:31:40|0.00013498
05:31:42|0.00013498
05:31:43|0.00013495
05:31:44|0.00013505
05:31:46|0.00013505
05:31:47|0.00013505
05:31:48|0.00013526
05:31:48|0.00013539
05:31:50|0.00013539
05:31:50|0.00013539
05:31:52|0.00013538
05:31:53|0.00013548
05:31:54|0.00013538
05:31:55|0.00013538
05:31:57|0.00013555
05:31:58|0.00013555
05:31:58|0.00013555
05:32:00|0.00013555
05:32:01|0.00013557
05:32:02|0.00013557
05:32:03|0.00013557
05:32:04|0.00013566
05:32:05|0.00013579
05:32:06|0.00013579
05:32:07|0.00013579
05:32:08|0.000136
05:32:09|0.000136
05:32:09|0.000136
05:32:11|0.000136
05:32:11|0.000136
05:32:13|0.000136
05:32:14|0.000136
05:32:15|0.00013659
05:32:16|0.00013654
05:32:17|0.00013656
05:32:18|0.00013647
05:32:19|0.00013647
05:32:20|0.00013622
05:32:21|0.000136
05:32:22|0.000136
05:32:23|0.000136
05:32:24|0.00013598
05:32:25|0.00013598
05:32:26|0.00013587
05:32:27|0.00013598
05:32:28|0.00013614
05:32:29|0.00013614
05:32:30|0.00013614
05:32:31|0.00013614
05:32:32|0.00013614
05:32:33|0.00013614
05:32:34|0.00013597
05:32:35|0.000136
05:32:37|0.000136
05:32:38|0.00013619
05:32:39|0.00013619
05:32:40|0.00013619
05:32:42|0.00013625
05:32:43|0.00013616
05:32:44|0.00013616
05:32:45|0.00013572
05:32:46|0.00013572
05:32:47|0.00013572
05:32:47|0.00013572
05:32:49|0.00013579
05:32:50|0.00013592
05:32:51|0.00013592
05:32:52|0.00013619
05:32:53|0.00013631
05:32:54|0.0001362
05:32:55|0.0001362
05:32:57|0.00013619
05:32:58|0.00013619
05:32:58|0.00013619
05:32:59|0.00013619
05:33:01|0.00013617
05:33:01|0.00013619
05:33:03|0.00013619
05:33:04|0.0001363
05:33:04|0.0001363
05:33:05|0.0001363
05:33:07|0.0001363
05:33:07|0.00013641
05:33:09|0.00013641
05:33:10|0.00013641
05:33:11|0.00013641
05:33:12|0.00013652
05:33:13|0.00013654
05:33:14|0.00013654
05:33:15|0.00013654
05:33:16|0.00013654
05:33:17|0.00013654
05:33:18|0.00013699
05:33:19|0.00013699
05:33:20|0.00013699
05:33:21|0.00013675
05:33:22|0.00013675
05:33:23|0.00013675
05:33:24|0.00013699
05:33:26|0.00013699
05:33:26|0.00013699
05:33:27|0.00013699
05:33:28|0.00013699
05:33:30|0.00013699
05:33:31|0.00013699
05:33:32|0.00013699
05:33:33|0.00013699
05:33:34|0.00013699
05:33:35|0.00013699
05:33:37|0.00013699
05:33:38|0.00013698
05:33:40|0.00013699
05:33:41|0.00013699
05:33:42|0.00013699
05:33:43|0.00013692
05:33:44|0.00013692
05:33:46|0.00013692
05:33:46|0.00013692
05:33:47|0.00013692
05:33:49|0.00013692
05:33:49|0.00013692
05:33:51|0.00013692
05:33:52|0.00013692
05:33:52|0.00013679
05:33:54|0.00013694
05:33:55|0.00013694
05:33:56|0.00013694
05:33:57|0.000137
05:33:58|0.000137
05:33:59|0.00013727
05:34:00|0.00013727
05:34:01|0.00013727
05:34:02|0.00013727
05:34:03|0.00013705
05:34:04|0.00013698
05:34:05|0.00013689
05:34:06|0.00013689
05:34:07|0.00013689
05:34:08|0.00013689
05:34:09|0.00013689
05:34:10|0.00013675
05:34:11|0.00013675
05:34:12|0.00013653
05:34:13|0.00013661
05:34:14|0.00013661
05:34:16|0.00013661
05:34:16|0.00013659
05:34:17|0.00013659
05:34:19|0.00013659
05:34:20|0.00013659
05:34:20|0.00013659
05:34:21|0.00013659
05:34:23|0.00013659
05:34:24|0.0001368
05:34:24|0.0001367
05:34:26|0.00013686
05:34:26|0.00013686
05:34:28|0.00013686
05:34:29|0.00013686
05:34:30|0.00013686
05:34:31|0.00013686
05:34:32|0.00013678
05:34:33|0.00013678
05:34:34|0.00013678
05:34:36|0.00013678
05:34:37|0.00013678
05:34:38|0.00013692
05:34:40|0.00013686
05:34:41|0.00013686
05:34:42|0.00013686
05:34:42|0.00013686
05:34:43|0.00013686
05:34:45|0.00013686
05:34:46|0.00013677
05:34:47|0.00013682
05:34:48|0.00013682
05:34:49|0.00013682
05:34:51|0.00013682
05:34:53|0.00013682
05:34:54|0.00013682
05:34:55|0.00013682
05:34:56|0.00013682
05:34:57|0.00013677
05:34:58|0.0001367
05:34:59|0.0001367
05:35:00|0.0001367
05:35:01|0.0001367
05:35:02|0.0001367
05:35:03|0.0001367
05:35:05|0.0001367
05:35:05|0.0001367
05:35:06|0.0001367
05:35:07|0.0001367
05:35:08|0.0001367
05:35:09|0.0001367
05:35:10|0.0001367
05:35:11|0.0001367
05:35:12|0.0001367
05:35:13|0.00013677
05:35:15|0.00013677
05:35:15|0.00013677
05:35:17|0.00013677
05:35:18|0.00013677
05:35:18|0.00013677
05:35:20|0.00013694
05:35:20|0.00013694
05:35:22|0.00013694
05:35:23|0.00013694
05:35:23|0.00013694
05:35:24|0.000137
05:35:25|0.000137
05:35:26|0.00013694
05:35:27|0.00013694
05:35:28|0.00013694
05:35:30|0.00013699
05:35:38|0.00013724
05:35:40|0.00013727
05:35:41|0.00013725
05:35:42|0.00013725
05:35:43|0.0001372
05:35:45|0.0001372
05:35:45|0.0001372
05:35:46|0.0001372
05:35:47|0.00013712
05:35:48|0.00013712
05:35:50|0.00013712
05:35:51|0.00013712
05:35:52|0.00013712
05:35:53|0.00013712
05:35:54|0.00013712
05:35:55|0.00013712
05:35:56|0.00013711
05:35:57|0.00013711
05:35:58|0.00013734
05:35:59|0.00013734
05:36:00|0.00013734
05:36:01|0.00013734
05:36:02|0.00013734
05:36:03|0.00013712
05:36:04|0.00013712
05:36:05|0.00013712
05:36:06|0.00013713
05:36:07|0.00013713
05:36:08|0.00013713
05:36:09|0.00013697
05:36:10|0.00013697
05:36:11|0.00013694
05:36:12|0.00013694
05:36:13|0.00013694
05:36:14|0.00013694
05:36:15|0.00013694
05:36:16|0.00013686
05:36:17|0.00013686
05:36:18|0.00013686
05:36:19|0.00013686
05:36:20|0.00013686
05:36:21|0.00013688
05:36:22|0.00013688
05:36:23|0.00013688
05:36:24|0.00013688
05:36:25|0.00013688
05:36:26|0.00013683
05:36:28|0.00013686
05:36:28|0.00013686
05:36:29|0.00013686
05:36:30|0.00013688
05:36:31|0.00013688
05:36:32|0.00013688
05:36:33|0.00013688
05:36:34|0.00013686
05:36:35|0.00013686
05:36:36|0.00013686
05:36:37|0.00013686
05:36:39|0.00013686
05:36:41|0.00013685
05:36:42|0.00013685
05:36:42|0.00013685
05:36:45|0.00013685
05:36:46|0.00013699
05:36:48|0.00013699
05:36:48|0.00013699
05:36:49|0.00013699
05:36:51|0.00013699
05:36:52|0.00013699
05:36:53|0.00013699
05:36:53|0.00013699
05:36:55|0.00013682
05:36:55|0.00013702
05:36:56|0.00013703
05:36:57|0.00013703
05:36:59|0.00013703
05:37:00|0.00013703
05:37:01|0.00013703
05:37:01|0.00013703
05:37:03|0.00013703
05:37:04|0.00013703
05:37:04|0.00013703
05:37:05|0.00013703
05:37:07|0.00013691
05:37:08|0.00013693
05:37:09|0.00013693
05:37:10|0.00013693
05:37:11|0.00013698
05:37:12|0.0001369
05:37:13|0.0001369
05:37:14|0.0001369
05:37:15|0.0001369
05:37:16|0.0001369
05:37:17|0.0001369
05:37:18|0.0001369
05:37:20|0.00013677
05:37:20|0.0001367
05:37:21|0.0001367
05:37:22|0.0001367
05:37:23|0.0001367
05:37:25|0.0001367
05:37:25|0.0001367
05:37:26|0.0001367
05:37:27|0.00013659
05:37:28|0.00013659
05:37:30|0.00013653
05:37:30|0.00013653
05:37:32|0.00013653
05:37:33|0.00013653
05:37:33|0.00013653
05:37:34|0.00013653
05:37:35|0.0001365
05:37:37|0.0001365
05:37:37|0.00013659
05:37:38|0.00013659
05:37:40|0.00013659
05:37:42|0.00013655
05:37:43|0.00013655
05:37:44|0.00013655
05:37:45|0.00013648
05:37:46|0.00013657
05:37:47|0.00013657
05:37:49|0.00013657
05:37:49|0.00013657
05:37:50|0.00013657
05:37:52|0.00013657
05:37:53|0.00013657
05:37:53|0.00013648
05:37:55|0.00013648
05:37:55|0.00013648
05:37:57|0.00013648
05:37:58|0.00013648
05:37:58|0.00013648
05:38:00|0.00013648
05:38:01|0.00013648
05:38:01|0.00013647
05:38:03|0.00013648
05:38:04|0.00013648
05:38:04|0.00013648
05:38:05|0.00013648
05:38:07|0.0001365
05:38:07|0.00013659
05:38:08|0.00013659
05:38:09|0.00013659
05:38:10|0.00013659
05:38:11|0.00013659
05:38:12|0.00013659
05:38:13|0.00013659
05:38:14|0.00013659
05:38:16|0.00013659
05:38:17|0.00013672
05:38:18|0.00013672
05:38:18|0.00013672
05:38:19|0.00013672
05:38:21|0.00013672
05:38:21|0.00013672
05:38:22|0.00013672
05:38:24|0.00013672
05:38:24|0.00013672
05:38:26|0.00013672
05:38:27|0.00013672
05:38:28|0.00013672
05:38:29|0.00013672
05:38:30|0.00013672
05:38:31|0.00013672
05:38:32|0.00013648
05:38:33|0.00013648
05:38:34|0.00013648
05:38:35|0.00013648
05:38:36|0.00013648
05:38:37|0.00013648
05:38:38|0.00013648
05:38:39|0.00013648
05:38:40|0.00013648
05:38:42|0.00013648
05:38:42|0.00013648
05:38:44|0.00013648
05:38:46|0.00013648
05:38:46|0.00013648
05:38:47|0.00013648
05:38:48|0.00013648
05:38:50|0.00013648
05:38:51|0.00013648
05:38:52|0.00013648
05:38:53|0.00013648
05:38:55|0.00013648
05:38:55|0.00013662
05:38:56|0.00013662
05:38:57|0.00013662
05:38:58|0.00013662
05:38:59|0.00013662
05:39:01|0.00013662
05:39:02|0.00013662
05:39:03|0.00013662
05:39:04|0.00013662
05:39:06|0.00013662
05:39:06|0.00013662
05:39:08|0.00013662
05:39:08|0.00013662
05:39:10|0.00013662
05:39:11|0.00013662
05:39:12|0.00013662
05:39:13|0.00013662
05:39:14|0.00013662
05:39:15|0.00013662
05:39:16|0.00013662
05:39:17|0.00013662
05:39:18|0.00013662
05:39:19|0.00013662
05:39:20|0.00013662
05:39:21|0.00013662
05:39:22|0.00013662
05:39:23|0.00013662
05:39:24|0.00013658
05:39:25|0.00013657
05:39:26|0.0001366
05:39:27|0.0001366
05:39:28|0.0001366
05:39:29|0.0001366
05:39:30|0.0001366
05:39:31|0.0001366
05:39:32|0.00013648
05:39:33|0.00013648
05:39:34|0.00013648
05:39:35|0.00013648
05:39:36|0.00013648
05:39:37|0.00013648
05:39:38|0.00013648
05:39:39|0.00013648
05:39:40|0.00013653
05:39:41|0.00013653
05:39:43|0.00013653
05:39:44|0.00013653
05:39:46|0.00013647
05:39:47|0.00013648
05:39:48|0.00013643
05:39:49|0.00013643
05:39:50|0.00013643
05:39:51|0.00013643
05:39:52|0.00013643
05:39:53|0.00013643
05:39:54|0.00013643
05:39:55|0.00013643
05:39:57|0.00013643
05:39:57|0.00013671
05:39:59|0.00013676
05:40:00|0.00013676
05:40:01|0.00013676
05:40:01|0.00013676
05:40:02|0.00013676
05:40:04|0.00013692
05:40:05|0.00013692
05:40:06|0.00013692
05:40:07|0.00013692
05:40:08|0.00013692
05:40:09|0.00013692
05:40:10|0.00013692
05:40:11|0.00013692
05:40:12|0.00013692
05:40:13|0.00013692
05:40:14|0.00013692
05:40:15|0.00013692
05:40:16|0.00013668
05:40:18|0.00013668
05:40:18|0.00013668
05:40:19|0.00013668
05:40:20|0.00013668
05:40:22|0.00013668
05:40:23|0.00013668
05:40:23|0.00013668
05:40:25|0.00013667
05:40:26|0.00013667
05:40:26|0.00013667
05:40:27|0.00013667
05:40:29|0.0001365
05:40:30|0.0001365
05:40:30|0.0001365
05:40:31|0.0001365
05:40:32|0.0001365
05:40:33|0.0001365
05:40:35|0.0001365
05:40:36|0.00013658
05:40:37|0.00013658
05:40:37|0.00013658
05:40:39|0.00013658
05:40:39|0.00013658
05:40:40|0.00013658
05:40:41|0.00013649
05:40:43|0.00013649
05:40:44|0.00013649
05:40:45|0.00013649
05:40:47|0.0001364
05:40:48|0.00013636
05:40:49|0.00013636
05:40:50|0.0001364
05:40:51|0.0001364
05:40:52|0.00013632
05:40:53|0.00013636
05:40:54|0.00013636
05:40:55|0.00013636
05:40:57|0.00013632
05:40:58|0.00013632
05:40:58|0.00013632
05:40:59|0.00013632
05:41:01|0.00013633
05:41:02|0.00013641
05:41:03|0.00013641
05:41:04|0.00013632
05:41:05|0.00013632
05:41:06|0.00013632
05:41:08|0.00013626
05:41:09|0.00013626
05:41:09|0.00013619
05:41:10|0.00013611
05:41:11|0.00013613
05:41:12|0.00013612
05:41:14|0.00013618
05:41:14|0.00013618
05:41:16|0.00013618
05:41:17|0.00013618
05:41:18|0.00013618
05:41:18|0.00013618
05:41:19|0.00013618
05:41:21|0.00013618
05:41:22|0.00013618
05:41:23|0.00013618
05:41:23|0.00013618
05:41:24|0.00013618
05:41:25|0.00013618
05:41:27|0.00013618
05:41:28|0.00013618
05:41:29|0.00013618
05:41:30|0.00013618
05:41:31|0.00013614
05:41:32|0.00013614
05:41:33|0.00013614
05:41:34|0.00013617
05:41:35|0.00013617
05:41:37|0.00013617
05:41:37|0.00013617
05:41:39|0.00013617
05:41:40|0.00013617
05:41:41|0.00013617
05:41:41|0.00013617
05:41:43|0.00013617
05:41:44|0.00013617
05:41:46|0.00013617
05:41:47|0.00013617
05:41:48|0.00013608
05:41:49|0.00013608
05:41:50|0.00013607
05:41:51|0.00013607
05:41:52|0.00013607
05:41:54|0.00013613
05:41:55|0.00013613
05:41:56|0.00013613
05:41:57|0.00013613
05:41:58|0.00013613
05:41:59|0.00013613
05:42:00|0.00013613
05:42:01|0.00013625
05:42:03|0.00013625
05:42:03|0.00013631
05:42:04|0.00013631
05:42:06|0.00013631
05:42:06|0.00013631
05:42:08|0.00013631
05:42:08|0.00013631
05:42:09|0.00013631
05:42:10|0.00013631
05:42:12|0.00013631
05:42:13|0.00013638
05:42:14|0.00013632
05:42:14|0.00013632
05:42:16|0.00013632
05:42:17|0.00013631
05:42:18|0.00013631
05:42:18|0.00013631
05:42:20|0.00013631
05:42:21|0.00013631
05:42:21|0.00013619
05:42:22|0.00013631
05:42:24|0.00013631
05:42:25|0.00013631
05:42:26|0.00013631
05:42:27|0.00013625
05:42:28|0.00013625
05:42:28|0.00013625
05:42:30|0.00013625
05:42:30|0.00013625
05:42:31|0.00013625
05:42:32|0.00013613
05:42:34|0.00013613
05:42:34|0.00013613
05:42:36|0.00013613
05:42:37|0.00013613
05:42:37|0.00013613
05:42:38|0.00013613
05:42:40|0.00013613
05:42:40|0.00013613
05:42:42|0.00013592
05:42:42|0.00013592
05:42:43|0.00013608
05:42:45|0.00013608
05:42:46|0.00013608
05:42:47|0.00013608
05:42:49|0.00013608
05:42:50|0.00013608
05:42:51|0.00013608
05:42:52|0.00013608
05:42:54|0.00013608
05:42:55|0.00013611
05:42:56|0.00013611
05:42:57|0.00013611
05:42:58|0.00013611
05:42:59|0.00013611
05:43:00|0.00013611
05:43:01|0.00013611
05:43:03|0.00013611
05:43:03|0.00013611
05:43:04|0.00013611
05:43:05|0.00013611
05:43:07|0.00013611
05:43:08|0.00013611
05:43:09|0.00013609
05:43:10|0.00013609
05:43:10|0.00013609
05:43:11|0.00013609
05:43:13|0.00013596
05:43:14|0.00013612
05:43:14|0.00013612
05:43:15|0.00013612
05:43:17|0.00013607
05:43:17|0.00013607
05:43:19|0.00013607
05:43:20|0.00013607
05:43:22|0.00013607
05:43:22|0.00013607
05:43:24|0.00013607
05:43:24|0.00013607
05:43:26|0.00013607
05:43:27|0.00013607
05:43:28|0.00013607
05:43:29|0.0001359
05:43:31|0.0001359
05:43:31|0.00013603
05:43:32|0.00013603
05:43:33|0.00013613
05:43:34|0.00013613
05:43:35|0.000136
05:43:36|0.000136
05:43:37|0.000136
05:43:38|0.00013601
05:43:39|0.00013601
05:43:40|0.00013601
05:43:41|0.00013601
05:43:42|0.00013613
05:43:43|0.00013613
05:43:45|0.00013613
05:43:45|0.00013612
05:43:46|0.00013612
05:43:48|0.00013612
05:43:50|0.00013612
05:43:52|0.00013612
05:43:52|0.00013612
05:43:53|0.00013612
05:43:54|0.00013612
05:43:56|0.00013613
05:43:57|0.00013613
05:43:59|0.00013625
05:43:59|0.00013625
05:44:01|0.00013625
05:44:02|0.00013625
05:44:03|0.00013625
05:44:03|0.00013625
05:44:04|0.00013617
05:44:05|0.00013617
05:44:06|0.00013615
05:44:07|0.00013615
05:44:08|0.00013615
05:44:09|0.00013623
05:44:10|0.00013623
05:44:12|0.00013623
05:44:13|0.00013623
05:44:13|0.00013623
05:44:15|0.00013623
05:44:16|0.00013623
05:44:17|0.00013632
05:44:18|0.00013632
05:44:18|0.00013632
05:44:20|0.00013632
05:44:21|0.00013632
05:44:21|0.00013632
05:44:22|0.00013632
05:44:23|0.00013632
05:44:25|0.0001364
05:44:26|0.00013649
05:44:27|0.00013649
05:44:27|0.00013649
05:44:28|0.00013649
05:44:30|0.00013649
05:44:30|0.00013647
05:44:31|0.00013645
05:44:33|0.00013645
05:44:34|0.00013645
05:44:34|0.00013645
05:44:36|0.00013645
05:44:36|0.00013623
05:44:38|0.00013623
05:44:38|0.00013623
05:44:40|0.00013623
05:44:40|0.00013623
05:44:41|0.00013627
05:44:43|0.00013627
05:44:44|0.00013627
05:44:44|0.00013627
05:44:45|0.00013627
05:44:47|0.00013627
05:44:48|0.00013627
05:44:49|0.00013635
05:44:51|0.00013635
05:44:52|0.00013635
05:44:53|0.00013635
05:44:53|0.00013635
05:44:55|0.00013649
05:44:56|0.00013649
05:44:57|0.0001365
05:44:58|0.0001365
05:44:59|0.00013667
05:45:00|0.00013646
05:45:01|0.00013646
05:45:02|0.00013646
05:45:03|0.0001365
05:45:04|0.0001365
05:45:05|0.0001365
05:45:06|0.0001365
05:45:07|0.0001365
05:45:08|0.0001365
05:45:10|0.0001365
05:45:11|0.0001365
05:45:12|0.00013662
05:45:13|0.00013662
05:45:14|0.00013662
05:45:15|0.00013662
05:45:16|0.00013676
05:45:17|0.00013676
05:45:18|0.00013673
05:45:19|0.00013673
05:45:20|0.00013668
05:45:21|0.00013673
05:45:22|0.00013673
05:45:22|0.00013673
05:45:24|0.00013673
05:45:25|0.00013673
05:45:26|0.00013673
05:45:27|0.0001368
05:45:28|0.0001368
05:45:28|0.0001368
05:45:30|0.0001368
05:45:31|0.0001368
05:45:32|0.0001368
05:45:33|0.00013675
05:45:34|0.00013673
05:45:35|0.00013673
05:45:36|0.00013679
05:45:36|0.00013679
05:45:37|0.00013657
05:45:39|0.00013657
05:45:40|0.00013657
05:45:41|0.00013657
05:45:42|0.00013657
05:45:43|0.00013668
05:45:44|0.00013668
05:45:45|0.00013668
05:45:46|0.00013646
05:45:47|0.00013646
05:45:49|0.00013646
05:45:49|0.00013646
05:45:51|0.00013638
05:45:52|0.00013638
05:45:53|0.00013638
05:45:54|0.00013632
05:45:55|0.00013636
05:45:56|0.00013636
05:45:57|0.00013635
05:45:58|0.00013648
05:46:00|0.00013648
05:46:01|0.00013648
05:46:02|0.00013648
05:46:03|0.00013648
05:46:04|0.00013648
05:46:05|0.00013625
05:46:06|0.00013625
05:46:07|0.00013639
05:46:08|0.00013632
05:46:09|0.00013632
05:46:10|0.00013632
05:46:11|0.00013632
05:46:12|0.00013632
05:46:13|0.00013632
05:46:14|0.00013632
05:46:15|0.00013632
05:46:16|0.00013632
05:46:17|0.00013632
05:46:18|0.00013632
05:46:19|0.00013632
05:46:20|0.00013641
05:46:21|0.00013641
05:46:22|0.00013641
05:46:23|0.00013641
05:46:24|0.00013641
05:46:25|0.00013641
05:46:26|0.00013641
05:46:27|0.00013641
05:46:28|0.00013641
05:46:29|0.00013641
05:46:30|0.00013641
05:46:31|0.00013641
05:46:32|0.00013641
05:46:33|0.00013641
05:46:34|0.00013641
05:46:35|0.00013641
05:46:36|0.00013641
05:46:37|0.00013641
05:46:39|0.00013641
05:46:39|0.00013641
05:46:40|0.00013641
05:46:41|0.00013641
05:46:43|0.00013641
05:46:43|0.00013641
05:46:45|0.00013666
05:46:46|0.00013682
05:46:47|0.00013682
05:46:48|0.00013682
05:46:48|0.00013682
05:46:50|0.00013682
05:46:52|0.00013682
05:46:53|0.00013682
05:46:54|0.00013682
05:46:55|0.00013682
05:46:57|0.00013682
05:46:58|0.00013682
05:46:59|0.00013672
05:47:00|0.00013672
05:47:01|0.00013672
05:47:02|0.00013672
05:47:03|0.00013672
05:47:04|0.00013672
05:47:05|0.00013657
05:47:06|0.00013657
05:47:07|0.0001367
05:47:08|0.00013681
05:47:09|0.00013682
05:47:10|0.00013672
05:47:11|0.00013672
05:47:12|0.00013672
05:47:13|0.00013671
05:47:14|0.00013671
05:47:15|0.00013671
05:47:16|0.00013671
05:47:17|0.00013671
05:47:18|0.00013671
05:47:19|0.00013671
05:47:20|0.00013681
05:47:21|0.00013671
05:47:22|0.00013671
05:47:23|0.00013671
05:47:24|0.00013671
05:47:25|0.00013671
05:47:26|0.00013671
05:47:27|0.00013671
05:47:28|0.00013671
05:47:29|0.00013671
05:47:30|0.00013671
05:47:31|0.00013671
05:47:32|0.00013671
05:47:33|0.00013671
05:47:34|0.00013671
05:47:35|0.00013671
05:47:36|0.00013691
05:47:37|0.00013691
05:47:38|0.00013691
05:47:39|0.00013691
05:47:40|0.00013691
05:47:41|0.00013691
05:47:42|0.00013674
05:47:43|0.00013674
05:47:44|0.00013674
05:47:45|0.00013674
05:47:46|0.00013674
05:47:47|0.00013674
05:47:48|0.00013674
05:47:49|0.00013674
05:47:51|0.00013674
05:47:52|0.00013674
05:47:54|0.00013674
05:47:55|0.00013679
05:47:55|0.00013679
05:47:57|0.00013679
05:47:58|0.00013679
05:47:59|0.00013691
05:48:00|0.00013702
05:48:01|0.0001371
05:48:02|0.0001371
05:48:02|0.0001371
05:48:04|0.0001371
05:48:04|0.00013709
05:48:05|0.00013709
05:48:07|0.00013709
05:48:07|0.00013709
05:48:09|0.00013709
05:48:10|0.00013704
05:48:11|0.00013704
05:48:13|0.00013704
05:48:14|0.00013704
05:48:14|0.0001369
05:48:15|0.0001369
05:48:17|0.0001369
05:48:17|0.0001369
05:48:18|0.0001369
05:48:19|0.0001369
05:48:20|0.0001369
05:48:21|0.0001369
05:48:23|0.0001369
05:48:24|0.0001369
05:48:25|0.0001369
05:48:26|0.0001369
05:48:27|0.0001369
05:48:28|0.00013704
05:48:28|0.00013704
05:48:30|0.00013704
05:48:31|0.00013704
05:48:32|0.00013704
05:48:33|0.00013704
05:48:34|0.00013704
05:48:35|0.00013704
05:48:36|0.00013704
05:48:36|0.00013704
05:48:38|0.00013704
05:48:38|0.00013704
05:48:40|0.00013704
05:48:41|0.00013704
05:48:41|0.0001369
05:48:43|0.0001369
05:48:43|0.0001369
05:48:44|0.000137
05:48:46|0.000137
05:48:47|0.000137
05:48:48|0.000137
05:48:49|0.00013699
05:48:50|0.00013699
05:48:52|0.00013698
05:48:52|0.00013698
05:48:54|0.00013698
05:48:55|0.00013698
05:48:56|0.00013698
05:48:56|0.00013692
05:48:58|0.00013692
05:48:58|0.00013692
05:49:01|0.00013691
05:49:01|0.00013691
05:49:02|0.00013691
05:49:03|0.00013691
05:49:04|0.00013692
05:49:05|0.00013692
05:49:07|0.00013692
05:49:09|0.00013692
05:49:10|0.00013692
05:49:10|0.00013692
05:49:12|0.00013692
05:49:13|0.00013692
05:49:13|0.00013692
05:49:14|0.00013692
05:49:16|0.00013692
05:49:17|0.00013692
05:49:18|0.00013704
05:49:19|0.00013704
05:49:20|0.00013696
05:49:21|0.00013696
05:49:22|0.00013696
05:49:23|0.00013693
05:49:24|0.0001369
05:49:26|0.0001369
05:49:26|0.0001369
05:49:27|0.0001369
05:49:28|0.0001369
05:49:29|0.0001369
05:49:30|0.0001369
05:49:31|0.0001369
05:49:32|0.0001369
05:49:33|0.0001369
05:49:34|0.0001369
05:49:35|0.0001369
05:49:36|0.0001369
05:49:37|0.0001369
05:49:38|0.0001369
05:49:39|0.0001369
05:49:40|0.0001369
05:49:42|0.0001369
05:49:42|0.0001369
05:49:43|0.0001369
05:49:44|0.0001369
05:49:45|0.0001369
05:49:47|0.0001369
05:49:47|0.0001369
05:49:48|0.0001369
05:49:49|0.00013688
05:49:50|0.00013688
05:49:52|0.00013688
05:49:53|0.00013688
05:49:53|0.00013688
05:49:56|0.00013686
05:49:56|0.00013693
05:49:58|0.00013716
05:49:59|0.00013716
05:50:01|0.00013716
05:50:01|0.00013716
05:50:03|0.00013716
05:50:03|0.00013716
05:50:04|0.00013716
05:50:05|0.00013716
05:50:06|0.00013716
05:50:07|0.00013703
05:50:09|0.00013703
05:50:10|0.00013703
05:50:11|0.00013703
05:50:12|0.00013703
05:50:13|0.00013703
05:50:14|0.00013703
05:50:15|0.00013703
05:50:16|0.00013703
05:50:16|0.00013703
05:50:18|0.00013703
05:50:19|0.00013703
05:50:20|0.00013706
05:50:22|0.00013715
05:50:22|0.00013715
05:50:23|0.00013715
05:50:24|0.00013716
05:50:25|0.00013716
05:50:26|0.00013716
05:50:27|0.00013715
05:50:28|0.00013715
05:50:29|0.00013717
05:50:30|0.00013717
05:50:31|0.00013717
05:50:32|0.00013718
05:50:33|0.00013718
05:50:34|0.00013718
05:50:36|0.00013718
05:50:36|0.00013717
05:50:37|0.00013717
05:50:38|0.00013717
05:50:39|0.00013717
05:50:41|0.00013717
05:50:41|0.00013717
05:50:42|0.00013717
05:50:43|0.00013717
05:50:44|0.00013717
05:50:46|0.00013717
05:50:46|0.00013717
05:50:48|0.00013717
05:50:48|0.00013717
05:50:49|0.00013717
05:50:51|0.00013717
05:50:52|0.00013717
05:50:54|0.00013717
05:50:55|0.00013717
05:50:56|0.00013717
05:50:57|0.00013717
05:50:59|0.00013716
05:51:00|0.00013706
05:51:00|0.00013706
05:51:02|0.00013706
05:51:03|0.00013718
05:51:03|0.00013718
05:51:05|0.00013718
05:51:06|0.00013718
05:51:07|0.00013718
05:51:08|0.00013718
05:51:09|0.00013718
05:51:10|0.000137
05:51:11|0.00013699
05:51:12|0.00013699
05:51:13|0.00013699
05:51:14|0.00013699
05:51:15|0.00013699
05:51:16|0.00013699
05:51:16|0.0001369
05:51:18|0.0001369
05:51:19|0.0001369
05:51:20|0.0001369
05:51:21|0.0001369
05:51:22|0.0001369
05:51:23|0.0001369
05:51:24|0.00013676
05:51:25|0.00013667
05:51:26|0.00013674
05:51:27|0.00013674
05:51:28|0.00013674
05:51:29|0.00013674
05:51:30|0.00013668
05:51:30|0.00013668
05:51:32|0.00013668
05:51:33|0.00013667
05:51:33|0.00013667
05:51:35|0.00013667
05:51:36|0.00013667
05:51:37|0.00013667
05:51:38|0.00013667
05:51:38|0.00013667
05:51:40|0.00013667
05:51:41|0.00013667
05:51:42|0.00013667
05:51:43|0.00013667
05:51:44|0.00013663
05:51:46|0.00013663
05:51:46|0.00013663
05:51:47|0.00013663
05:51:48|0.00013657
05:51:49|0.00013657
05:51:50|0.00013649
05:51:51|0.00013649
05:51:53|0.00013648
05:51:55|0.00013648
05:51:56|0.00013652
05:51:58|0.00013652
05:51:59|0.00013652
05:52:00|0.00013652
05:52:02|0.00013652
05:52:03|0.00013667
05:52:03|0.00013667
05:52:05|0.00013667
05:52:06|0.00013667
05:52:07|0.00013658
05:52:08|0.00013658
05:52:09|0.00013658
05:52:11|0.00013658
05:52:12|0.00013658
05:52:12|0.00013658
05:52:14|0.00013658
05:52:14|0.00013658
05:52:15|0.00013658
05:52:17|0.00013658
05:52:18|0.00013669
05:52:19|0.00013669
05:52:20|0.00013669
05:52:21|0.00013669
05:52:22|0.00013669
05:52:23|0.00013669
05:52:24|0.00013669
05:52:25|0.00013664
05:52:25|0.00013664
05:52:27|0.00013664
05:52:28|0.00013664
05:52:29|0.00013664
05:52:31|0.00013664
05:52:31|0.00013664
05:52:32|0.00013664
05:52:33|0.00013664
05:52:34|0.00013664
05:52:35|0.00013664
05:52:36|0.00013664
05:52:37|0.00013675
05:52:38|0.00013684
05:52:39|0.00013684
05:52:40|0.00013684
05:52:41|0.00013694
05:52:42|0.00013694
05:52:43|0.00013694
05:52:44|0.00013694
05:52:45|0.00013694
05:52:46|0.00013694
05:52:47|0.00013694
05:52:48|0.00013694
05:52:49|0.00013694
05:52:50|0.00013694
05:52:51|0.00013694
05:52:53|0.00013694
05:52:54|0.0001369
05:52:56|0.00013702
05:52:57|0.00013702
05:52:58|0.00013702
05:52:59|0.00013702
05:53:00|0.00013702
05:53:02|0.00013702
05:53:02|0.00013694
05:53:03|0.00013694
05:53:05|0.00013694
05:53:06|0.00013694
05:53:07|0.00013711
05:53:08|0.00013711
05:53:09|0.00013707
05:53:10|0.00013707
05:53:11|0.00013709
05:53:12|0.00013709
05:53:13|0.00013709
05:53:15|0.00013734
05:53:16|0.00013734
05:53:17|0.00013734
05:53:18|0.00013734
05:53:18|0.00013734
05:53:19|0.00013734
05:53:21|0.00013734
05:53:22|0.00013734
05:53:23|0.00013734
05:53:23|0.00013734
05:53:25|0.00013728
05:53:25|0.00013734
05:53:26|0.0001375
05:53:27|0.00013747
05:53:28|0.00013747
05:53:29|0.00013747
05:53:31|0.00013747
05:53:31|0.00013727
05:53:33|0.00013738
05:53:33|0.00013738
05:53:35|0.00013728
05:53:35|0.00013725
05:53:36|0.00013725
05:53:37|0.00013725
05:53:38|0.00013725
05:53:40|0.00013725
05:53:41|0.00013737
05:53:41|0.00013737
05:53:42|0.00013737
05:53:43|0.00013737
05:53:44|0.00013714
05:53:46|0.00013714
05:53:47|0.00013714
05:53:47|0.00013707
05:53:49|0.00013707
05:53:49|0.00013707
05:53:50|0.00013707
05:53:51|0.00013707
05:53:52|0.00013707
05:53:53|0.00013707
05:53:55|0.00013707
05:53:57|0.00013707
05:53:57|0.00013707
05:53:59|0.00013707
05:54:00|0.00013707
05:54:00|0.00013707
05:54:02|0.00013707
05:54:02|0.00013711
05:54:04|0.00013711
05:54:05|0.00013711
05:54:06|0.0001371
05:54:07|0.0001371
05:54:08|0.0001371
05:54:09|0.0001371
05:54:10|0.0001371
05:54:11|0.0001371
05:54:12|0.0001371
05:54:14|0.0001371
05:54:14|0.0001371
05:54:15|0.0001371
05:54:17|0.00013743
05:54:18|0.00013743
05:54:19|0.00013743
05:54:20|0.00013749
05:54:21|0.00013749
05:54:22|0.00013749
05:54:23|0.00013734
05:54:24|0.00013734
05:54:25|0.00013734
05:54:26|0.00013736
05:54:27|0.00013736
05:54:28|0.00013736
05:54:29|0.00013736
05:54:30|0.00013736
05:54:31|0.00013736
05:54:32|0.00013736
05:54:32|0.00013736
05:54:33|0.00013736
05:54:35|0.00013736
05:54:36|0.0001371
05:54:37|0.0001371
05:54:38|0.0001371
05:54:39|0.0001371
05:54:40|0.0001371
05:54:41|0.0001371
05:54:42|0.00013707
05:54:43|0.00013707
05:54:44|0.00013707
05:54:45|0.00013707
05:54:46|0.00013707
05:54:47|0.00013709
05:54:48|0.00013709
05:54:49|0.00013709
05:54:50|0.00013709
05:54:51|0.0001371
05:54:52|0.0001371
05:54:53|0.000137
05:54:54|0.000137
05:54:55|0.00013711
05:54:57|0.00013706
05:54:58|0.00013706
05:54:59|0.00013692
05:55:01|0.00013692
05:55:02|0.00013692
05:55:04|0.00013685
05:55:04|0.00013685
05:55:05|0.00013685
05:55:06|0.00013685
05:55:08|0.00013685
05:55:09|0.00013685
05:55:10|0.00013685
05:55:11|0.00013685
05:55:13|0.00013685
05:55:14|0.00013685
05:55:14|0.00013685
05:55:15|0.00013685
05:55:16|0.00013675
05:55:18|0.00013675
05:55:18|0.00013674
05:55:20|0.00013674
05:55:21|0.00013664
05:55:21|0.00013664
05:55:23|0.00013664
05:55:23|0.00013664
05:55:24|0.00013664
05:55:26|0.00013673
05:55:26|0.00013673
05:55:28|0.00013673
05:55:28|0.00013673
05:55:30|0.0001369
05:55:30|0.0001369
05:55:32|0.0001369
05:55:32|0.00013671
05:55:34|0.00013671
05:55:34|0.00013671
05:55:36|0.00013671
05:55:37|0.00013671
05:55:38|0.00013671
05:55:39|0.00013671
05:55:40|0.00013671
05:55:41|0.00013671
05:55:42|0.00013671
05:55:43|0.00013671
05:55:44|0.00013671
05:55:45|0.00013669
05:55:46|0.00013669
05:55:47|0.00013669
05:55:48|0.00013669
05:55:49|0.000137
05:55:50|0.000137
05:55:51|0.000137
05:55:52|0.000137
05:55:53|0.000137
05:55:54|0.000137
05:55:55|0.000137
05:55:56|0.000137
05:55:58|0.000137
05:55:59|0.000137
05:55:59|0.000137
05:56:01|0.000137
05:56:02|0.000137
05:56:03|0.000137
05:56:04|0.000137
05:56:05|0.000137
05:56:06|0.000137
05:56:07|0.000137
05:56:08|0.000137
05:56:09|0.000137
05:56:11|0.00013676
05:56:11|0.00013676
05:56:12|0.00013676
05:56:13|0.00013676
05:56:14|0.00013676
05:56:16|0.00013676
05:56:16|0.00013676
05:56:17|0.00013676
05:56:18|0.00013676
05:56:19|0.00013676
05:56:21|0.00013684
05:56:21|0.00013684
05:56:22|0.00013669
05:56:23|0.00013669
05:56:24|0.00013669
05:56:25|0.00013668
05:56:26|0.00013668
05:56:27|0.00013668
05:56:28|0.00013668
05:56:29|0.0001367
05:56:30|0.0001367
05:56:32|0.0001367
05:56:32|0.0001367
05:56:33|0.00013676
05:56:34|0.00013676
05:56:35|0.00013676
05:56:36|0.00013676
05:56:37|0.00013676
05:56:38|0.00013676
05:56:39|0.00013676
05:56:40|0.00013676
05:56:41|0.00013676
05:56:42|0.00013676
05:56:43|0.00013676
05:56:44|0.00013676
05:56:45|0.00013676
05:56:46|0.00013676
05:56:48|0.00013676
05:56:48|0.00013676
05:56:49|0.00013676
05:56:50|0.00013676
05:56:51|0.00013676
05:56:52|0.00013676
05:56:53|0.00013676
05:56:54|0.00013676
05:56:55|0.00013676
05:56:56|0.00013671
05:56:58|0.00013671
05:56:59|0.00013671
05:57:00|0.00013671
05:57:01|0.00013671
05:57:02|0.00013674
05:57:03|0.00013676
05:57:05|0.00013676
05:57:05|0.00013676
05:57:07|0.00013676
05:57:08|0.00013676
05:57:10|0.00013676
05:57:10|0.00013676
05:57:12|0.00013676
05:57:13|0.00013676
05:57:14|0.00013676
05:57:15|0.0001367
05:57:16|0.0001367
05:57:17|0.0001367
05:57:18|0.00013673
05:57:19|0.00013673
05:57:20|0.00013673
05:57:21|0.00013672
05:57:22|0.00013672
05:57:23|0.00013672
05:57:24|0.00013672
05:57:25|0.00013672
05:57:26|0.00013687
05:57:27|0.00013687
05:57:28|0.00013687
05:57:29|0.00013687
05:57:30|0.00013687
05:57:31|0.00013687
05:57:32|0.00013688
05:57:33|0.00013688
05:57:34|0.00013688
05:57:35|0.00013688
05:57:36|0.00013688
05:57:38|0.00013688
05:57:38|0.00013685
05:57:39|0.00013686
05:57:40|0.00013684
05:57:41|0.00013684
05:57:42|0.00013684
05:57:43|0.00013677
05:57:44|0.00013677
05:57:45|0.00013677
05:57:46|0.00013677
05:57:47|0.00013677
05:57:48|0.0001368
05:57:49|0.0001368
05:57:50|0.0001368
05:57:51|0.00013675
05:57:52|0.00013675
05:57:53|0.00013671
05:57:54|0.00013674
05:57:55|0.00013674
05:57:56|0.00013674
05:57:57|0.00013679
05:57:59|0.00013679
05:58:00|0.00013679
05:58:02|0.00013679
05:58:02|0.00013669
05:58:03|0.00013664
05:58:04|0.00013669
05:58:05|0.0001366
05:58:07|0.0001366
05:58:08|0.0001366
05:58:09|0.00013661
05:58:10|0.0001366
05:58:11|0.00013659
05:58:12|0.00013659
05:58:13|0.00013659
05:58:14|0.00013659
05:58:15|0.00013659
05:58:16|0.00013659
05:58:18|0.00013659
05:58:18|0.00013659
05:58:19|0.00013659
05:58:20|0.00013659
05:58:21|0.00013659
05:58:24|0.00013659
05:58:25|0.00013659
05:58:26|0.00013659
05:58:27|0.00013659
05:58:27|0.00013681
05:58:29|0.00013681
05:58:30|0.00013681
05:58:31|0.00013681
05:58:31|0.00013681
05:58:32|0.00013681
05:58:33|0.00013681
05:58:35|0.00013681
05:58:35|0.00013681
05:58:37|0.00013681
05:58:37|0.00013681
05:58:39|0.00013681
05:58:40|0.00013681
05:58:40|0.00013687
05:58:41|0.00013687
05:58:42|0.00013685
05:58:43|0.00013675
05:58:45|0.00013689
05:58:45|0.00013689
05:58:47|0.000137
05:58:47|0.000137
05:58:49|0.000137
05:58:50|0.000137
05:58:51|0.000137
05:58:52|0.000137
05:58:53|0.000137
05:58:53|0.000137
05:58:55|0.00013702
05:58:56|0.00013702
05:58:57|0.00013702
05:58:57|0.00013702
05:58:59|0.000137
05:59:01|0.000137
05:59:03|0.000137
05:59:03|0.000137
05:59:04|0.000137
05:59:05|0.00013702
05:59:06|0.00013702
05:59:08|0.00013695
05:59:09|0.00013695
05:59:10|0.00013695
05:59:11|0.00013695
05:59:12|0.00013681
05:59:13|0.00013681
05:59:14|0.00013681
05:59:15|0.00013681
05:59:16|0.00013681
05:59:17|0.00013681
05:59:18|0.00013681
05:59:19|0.00013669
05:59:20|0.00013672
05:59:20|0.00013672
05:59:22|0.00013672
05:59:23|0.00013672
05:59:24|0.00013672
05:59:25|0.00013672
05:59:26|0.00013672
05:59:26|0.00013674
05:59:28|0.00013674
05:59:29|0.00013674
05:59:30|0.00013674
05:59:32|0.00013674
05:59:33|0.00013674
05:59:33|0.00013674
05:59:34|0.00013674
05:59:35|0.00013674
05:59:37|0.00013674
05:59:38|0.00013674
05:59:39|0.00013674
05:59:40|0.00013674
05:59:40|0.0001367
05:59:41|0.0001367
05:59:42|0.0001367
05:59:44|0.0001367
05:59:44|0.0001367
05:59:46|0.0001367
05:59:46|0.0001367
05:59:47|0.0001367
05:59:49|0.0001367
05:59:49|0.0001367
05:59:50|0.00013675
05:59:51|0.00013675
05:59:52|0.00013675
05:59:54|0.00013675
05:59:54|0.00013675
05:59:55|0.00013675
05:59:57|0.00013675
05:59:57|0.00013675
06:00:01|0.00013675
06:00:02|0.00013675
06:00:03|0.00013672
06:00:05|0.00013672
06:00:06|0.00013672
06:00:06|0.00013672
06:00:08|0.00013672
06:00:10|0.0001367
06:00:10|0.0001367
06:00:11|0.0001367
06:00:12|0.0001367
06:00:13|0.0001367
06:00:14|0.0001367
06:00:15|0.0001367
06:00:16|0.0001367
06:00:17|0.0001367
06:00:18|0.0001367
06:00:19|0.0001367
06:00:21|0.0001367
06:00:21|0.0001367
06:00:22|0.00013695
06:00:23|0.00013699
06:00:24|0.00013699
06:00:25|0.0001369
06:00:26|0.0001369
06:00:27|0.0001369
06:00:28|0.0001369
06:00:29|0.0001369
06:00:30|0.0001369
06:00:32|0.0001369
06:00:32|0.0001369
06:00:33|0.00013687
06:00:34|0.00013687
06:00:35|0.00013687
06:00:36|0.00013687
06:00:39|0.00013687
06:00:39|0.00013687
06:00:41|0.0001369
06:00:42|0.0001369
06:00:43|0.0001369
06:00:44|0.00013687
06:00:45|0.00013687
06:00:46|0.00013687
06:00:47|0.0001369
06:00:48|0.0001369
06:00:49|0.0001369
06:00:50|0.0001369
06:00:50|0.00013703
06:00:52|0.00013729
06:00:53|0.00013729
06:00:53|0.00013729
06:00:54|0.00013729
06:00:56|0.00013729
06:00:57|0.00013707
06:00:58|0.00013707
06:00:59|0.00013707
06:01:00|0.00013707
06:01:01|0.00013707
06:01:03|0.00013707
06:01:03|0.00013707
06:01:05|0.00013707
06:01:07|0.00013707
06:01:07|0.00013707
06:01:08|0.00013709
06:01:09|0.00013709
06:01:10|0.00013709
06:01:11|0.00013709
06:01:13|0.00013713
06:01:14|0.00013713
06:01:15|0.00013713
06:01:16|0.00013713
06:01:17|0.00013713
06:01:18|0.00013713
06:01:19|0.00013713
06:01:20|0.00013718
06:01:22|0.00013718
06:01:23|0.00013718
06:01:24|0.00013718
06:01:24|0.00013718
06:01:26|0.00013718
06:01:27|0.00013718
06:01:28|0.00013718
06:01:28|0.00013718
06:01:30|0.00013718
06:01:30|0.00013708
06:01:32|0.00013713
06:01:33|0.00013713
06:01:34|0.00013713
06:01:35|0.00013713
06:01:36|0.00013713
06:01:37|0.00013718
06:01:38|0.00013718
06:01:39|0.00013718
06:01:40|0.00013718
06:01:41|0.00013713
06:01:42|0.00013713
06:01:43|0.00013713
06:01:44|0.00013713
06:01:45|0.00013713
06:01:46|0.00013713
06:01:47|0.00013713
06:01:48|0.00013713
06:01:49|0.00013713
06:01:50|0.00013713
06:01:51|0.00013713
06:01:52|0.00013713
06:01:53|0.00013713
06:01:54|0.00013713
06:01:55|0.00013713
06:01:56|0.00013713
06:01:58|0.00013713
06:01:58|0.00013713
06:01:59|0.00013713
06:02:00|0.00013713
06:02:02|0.00013713
06:02:04|0.00013713
06:02:05|0.00013713
06:02:07|0.00013713
06:02:08|0.00013713
06:02:09|0.00013713
06:02:11|0.00013713
06:02:11|0.00013713
06:02:12|0.00013713
06:02:13|0.00013713
06:02:14|0.00013713
06:02:15|0.00013713
06:02:16|0.00013713
06:02:17|0.00013713
06:02:18|0.00013713
06:02:20|0.00013713
06:02:20|0.00013713
06:02:21|0.00013713
06:02:23|0.00013713
06:02:24|0.00013713
06:02:25|0.00013713
06:02:26|0.00013713
06:02:27|0.00013713
06:02:28|0.00013713
06:02:29|0.00013691
06:02:30|0.00013691
06:02:31|0.00013691
06:02:31|0.00013691
06:02:33|0.00013691
06:02:33|0.00013691
06:02:35|0.00013691
06:02:35|0.00013691
06:02:37|0.00013691
06:02:38|0.00013691
06:02:38|0.00013691
06:02:40|0.00013691
06:02:41|0.00013691
06:02:41|0.00013691
06:02:43|0.00013691
06:02:44|0.00013691
06:02:45|0.00013691
06:02:46|0.00013691
06:02:47|0.00013691
06:02:48|0.00013691
06:02:49|0.00013683
06:02:50|0.00013683
06:02:52|0.00013683
06:02:52|0.00013683
06:02:53|0.00013683
06:02:54|0.00013682
06:02:55|0.00013682
06:02:56|0.00013682
06:02:57|0.0001366
06:02:58|0.0001366
06:02:59|0.0001366
06:03:00|0.0001366
06:03:01|0.0001366
06:03:03|0.0001366
06:03:05|0.0001366
06:03:06|0.0001366
06:03:07|0.00013663
06:03:07|0.00013663
06:03:09|0.00013663
06:03:10|0.00013663
06:03:12|0.0001366
06:03:12|0.0001366
06:03:13|0.0001366
06:03:15|0.0001366
06:03:16|0.0001366
06:03:18|0.0001366
06:03:18|0.0001366
06:03:20|0.0001365
06:03:20|0.0001365
06:03:21|0.00013639
06:03:22|0.00013639
06:03:23|0.00013639
06:03:24|0.00013639
06:03:25|0.00013639
06:03:26|0.00013639
06:03:27|0.00013639
06:03:28|0.00013639
06:03:29|0.00013639
06:03:30|0.00013639
06:03:31|0.00013639
06:03:32|0.00013639
06:03:33|0.00013639
06:03:34|0.00013639
06:03:35|0.00013639
06:03:37|0.00013639
06:03:37|0.00013639
06:03:39|0.00013639
06:03:40|0.00013639
06:03:41|0.00013639
06:03:41|0.00013639
06:03:42|0.00013639
06:03:44|0.00013639
06:03:44|0.00013639
06:03:45|0.00013639
06:03:47|0.00013639
06:03:47|0.00013645
06:03:48|0.00013635
06:03:49|0.00013635
06:03:50|0.00013635
06:03:51|0.00013635
06:03:53|0.00013635
06:03:53|0.00013635
06:03:54|0.00013635
06:03:56|0.00013635
06:03:56|0.00013635
06:03:57|0.00013633
06:03:59|0.00013633
06:04:00|0.00013635
06:04:00|0.00013654
06:04:01|0.00013654
06:04:03|0.00013654
06:04:04|0.00013654
06:04:06|0.00013654
06:04:07|0.00013654
06:04:08|0.00013654
06:04:10|0.00013654
06:04:10|0.00013654
06:04:11|0.00013654
06:04:13|0.00013654
06:04:14|0.00013654
06:04:15|0.00013654
06:04:17|0.00013654
06:04:17|0.00013654
06:04:19|0.00013654
06:04:19|0.00013654
06:04:20|0.00013692
06:04:22|0.00013692
06:04:23|0.00013692
06:04:24|0.00013692
06:04:25|0.00013692
06:04:26|0.00013692
06:04:27|0.00013692
06:04:28|0.000137
06:04:29|0.000137
06:04:30|0.000137
06:04:31|0.000137
06:04:32|0.000137
06:04:33|0.000137
06:04:34|0.00013702
06:04:35|0.00013702
06:04:36|0.00013716
06:04:37|0.00013716
06:04:38|0.00013716
06:04:39|0.00013716
06:04:40|0.00013716
06:04:41|0.00013716
06:04:43|0.0001372
06:04:43|0.00013717
06:04:44|0.00013717
06:04:45|0.00013717
06:04:46|0.0001373
06:04:47|0.0001373
06:04:48|0.0001373
06:04:49|0.0001373
06:04:50|0.0001373
06:04:51|0.0001373
06:04:52|0.0001373
06:04:53|0.0001373
06:04:54|0.0001373
06:04:55|0.0001373
06:04:56|0.0001373
06:04:57|0.0001373
06:04:59|0.0001373
06:04:59|0.0001373
06:05:00|0.0001373
06:05:01|0.0001373
06:05:02|0.0001373
06:05:03|0.00013737
06:05:05|0.00013734
06:05:06|0.00013734
06:05:08|0.0001373
06:05:09|0.0001373
06:05:10|0.0001373
06:05:10|0.0001373
06:05:12|0.0001373
06:05:13|0.0001373
06:05:13|0.0001373
06:05:15|0.0001372
06:05:16|0.0001373
06:05:17|0.0001373
06:05:18|0.0001373
06:05:19|0.0001373
06:05:20|0.0001373
06:05:21|0.0001373
06:05:22|0.0001373
06:05:23|0.0001373
06:05:24|0.0001373
06:05:25|0.0001373
06:05:26|0.0001373
06:05:27|0.00013717
06:05:28|0.00013724
06:05:29|0.00013724
06:05:31|0.00013724
06:05:31|0.00013724
06:05:32|0.00013724
06:05:33|0.00013724
06:05:34|0.00013724
06:05:36|0.00013724
06:05:36|0.00013724
06:05:37|0.00013724
06:05:38|0.00013724
06:05:39|0.00013724
06:05:41|0.00013724
06:05:41|0.00013724
06:05:42|0.00013724
06:05:43|0.00013724
06:05:44|0.00013707
06:05:46|0.00013707
06:05:46|0.00013707
06:05:47|0.00013707
06:05:48|0.00013706
06:05:50|0.00013706
06:05:51|0.00013706
06:05:51|0.00013707
06:05:53|0.00013707
06:05:53|0.00013707
06:05:54|0.00013707
06:05:56|0.00013707
06:05:57|0.00013707
06:05:57|0.00013707
06:05:58|0.00013707
06:05:59|0.00013706
06:06:00|0.00013706
06:06:01|0.00013706
06:06:03|0.00013706
06:06:04|0.00013706
06:06:05|0.00013706
06:06:07|0.00013707
06:06:09|0.00013707
06:06:10|0.00013707
06:06:12|0.00013707
06:06:13|0.00013707
06:06:14|0.00013707
06:06:16|0.00013707
06:06:16|0.00013707
06:06:17|0.00013707
06:06:18|0.00013707
06:06:19|0.00013707
06:06:20|0.00013707
06:06:21|0.00013707
06:06:22|0.00013707
06:06:23|0.00013707
06:06:24|0.00013707
06:06:25|0.00013707
06:06:26|0.00013707
06:06:27|0.00013707
06:06:28|0.0001373
06:06:29|0.0001373
06:06:30|0.0001373
06:06:32|0.00013738
06:06:33|0.00013738
06:06:34|0.00013738
06:06:35|0.00013738
06:06:36|0.00013738
06:06:37|0.00013738
06:06:38|0.00013738
06:06:39|0.00013732
06:06:40|0.00013732
06:06:41|0.00013734
06:06:42|0.00013734
06:06:43|0.00013731
06:06:43|0.00013731
06:06:45|0.00013731
06:06:47|0.00013731
06:06:47|0.00013731
06:06:48|0.00013731
06:06:49|0.00013723
06:06:50|0.00013723
06:06:51|0.00013723
06:06:52|0.00013723
06:06:53|0.00013712
06:06:54|0.00013712
06:06:56|0.00013712
06:06:56|0.00013712
06:06:57|0.00013712
06:06:58|0.00013712
06:06:59|0.00013712
06:07:01|0.00013712
06:07:01|0.00013712
06:07:03|0.00013712
06:07:03|0.00013712
06:07:04|0.00013712
06:07:06|0.0001374
06:07:07|0.0001374
06:07:09|0.0001374
06:07:10|0.0001374
06:07:12|0.0001374
06:07:13|0.0001374
06:07:14|0.0001374
06:07:15|0.00013739
06:07:16|0.0001374
06:07:17|0.0001374
06:07:19|0.00013732
06:07:20|0.00013732
06:07:21|0.00013732
06:07:22|0.00013748
06:07:23|0.00013748
06:07:24|0.00013748
06:07:25|0.00013748
06:07:26|0.00013748
06:07:27|0.00013748
06:07:29|0.00013748
06:07:29|0.00013748
06:07:30|0.00013748
06:07:31|0.00013748
06:07:32|0.00013748
06:07:33|0.00013739
06:07:34|0.00013739
06:07:35|0.00013739
06:07:36|0.00013739
06:07:37|0.00013739
06:07:39|0.00013739
06:07:39|0.00013739
06:07:40|0.00013731
06:07:41|0.00013731
06:07:42|0.00013731
06:07:43|0.00013731
06:07:44|0.00013731
06:07:45|0.00013731
06:07:46|0.00013731
06:07:47|0.00013731
06:07:49|0.00013731
06:07:49|0.00013731
06:07:50|0.00013731
06:07:51|0.00013731
06:07:52|0.00013731
06:07:53|0.00013731
06:07:54|0.00013731
06:07:55|0.00013731
06:07:56|0.00013731
06:07:57|0.00013731
06:07:58|0.00013731
06:07:59|0.00013731
06:08:00|0.00013731
06:08:01|0.00013731
06:08:02|0.00013731
06:08:03|0.00013731
06:08:04|0.00013731
06:08:05|0.00013731
06:08:06|0.00013731
06:08:08|0.00013731
06:08:09|0.00013731
06:08:11|0.00013731
06:08:11|0.00013731
06:08:13|0.00013731
06:08:15|0.00013731
06:08:16|0.00013731
06:08:17|0.00013731
06:08:18|0.00013731
06:08:19|0.00013731
06:08:20|0.00013731
06:08:21|0.00013731
06:08:22|0.00013731
06:08:23|0.00013731
06:08:24|0.00013731
06:08:25|0.00013738
06:08:27|0.00013738
06:08:28|0.00013738
06:08:29|0.00013738
06:08:30|0.00013738
06:08:31|0.00013738
06:08:32|0.00013738
06:08:33|0.00013731
06:08:34|0.00013731
06:08:35|0.00013721
06:08:36|0.0001372
06:08:37|0.0001372
06:08:38|0.0001372
06:08:40|0.0001372
06:08:40|0.0001372
06:08:42|0.00013718
06:08:43|0.00013718
06:08:44|0.00013718
06:08:45|0.00013718
06:08:46|0.00013718
06:08:47|0.00013718
06:08:48|0.00013712
06:08:49|0.00013712
06:08:50|0.00013712
06:08:51|0.00013712
06:08:52|0.00013712
06:08:53|0.00013712
06:08:54|0.0001371
06:08:55|0.0001371
06:08:55|0.0001371
06:08:57|0.0001371
06:08:58|0.00013711
06:08:59|0.00013711
06:08:59|0.00013711
06:09:01|0.00013711
06:09:01|0.00013718
06:09:02|0.00013718
06:09:04|0.00013712
06:09:05|0.00013712
06:09:06|0.00013712
06:09:07|0.00013712
06:09:08|0.00013712
06:09:10|0.00013714
06:09:11|0.00013712
06:09:12|0.00013708
06:09:13|0.00013706
06:09:14|0.000137
06:09:16|0.000137
06:09:16|0.000137
06:09:18|0.000137
06:09:18|0.000137
06:09:20|0.000137
06:09:20|0.000137
06:09:21|0.00013695
06:09:22|0.00013695
06:09:24|0.00013695
06:09:25|0.00013695
06:09:26|0.00013695
06:09:27|0.00013695
06:09:28|0.00013695
06:09:29|0.00013695
06:09:30|0.00013695
06:09:31|0.00013695
06:09:31|0.00013695
06:09:32|0.00013695
06:09:33|0.00013695
06:09:35|0.00013701
06:09:36|0.00013701
06:09:36|0.00013701
06:09:38|0.00013701
06:09:39|0.00013701
06:09:40|0.0001369
06:09:41|0.0001369
06:09:42|0.0001369
06:09:43|0.0001369
06:09:44|0.00013682
06:09:45|0.00013682
06:09:46|0.00013682
06:09:47|0.00013682
06:09:48|0.00013682
06:09:49|0.00013682
06:09:50|0.00013682
06:09:51|0.00013676
06:09:52|0.00013676
06:09:53|0.00013676
06:09:54|0.00013676
06:09:55|0.00013673
06:09:56|0.0001368
06:09:57|0.0001368
06:09:58|0.0001368
06:09:59|0.0001368
06:10:00|0.0001368
06:10:02|0.0001368
06:10:03|0.0001368
06:10:04|0.00013676
06:10:05|0.00013676
06:10:05|0.00013676
06:10:07|0.00013676
06:10:07|0.00013676
06:10:08|0.00013676
06:10:10|0.00013676
06:10:12|0.00013676
06:10:13|0.00013676
06:10:14|0.00013676
06:10:15|0.0001368
06:10:16|0.0001368
06:10:18|0.00013677
06:10:19|0.00013677
06:10:20|0.00013677
06:10:21|0.00013677
06:10:21|0.00013677
06:10:22|0.00013677
06:10:24|0.00013677
06:10:25|0.00013677
06:10:25|0.00013677
06:10:27|0.00013677
06:10:28|0.00013677
06:10:29|0.00013677
06:10:30|0.00013677
06:10:30|0.0001368
06:10:31|0.0001368
06:10:33|0.0001368
06:10:34|0.0001368
06:10:35|0.0001368
06:10:36|0.0001368
06:10:37|0.0001368
06:10:38|0.0001368
06:10:38|0.0001368
06:10:39|0.0001368
06:10:41|0.0001368
06:10:41|0.0001368
06:10:43|0.0001368
06:10:43|0.0001368
06:10:45|0.0001368
06:10:46|0.00013677
06:10:47|0.00013688
06:10:48|0.00013688
06:10:50|0.00013688
06:10:51|0.00013688
06:10:51|0.00013688
06:10:52|0.00013688
06:10:53|0.00013688
06:10:54|0.00013688
06:10:55|0.00013688
06:10:56|0.00013688
06:10:57|0.00013688
06:10:58|0.00013688
06:10:59|0.00013688
06:11:00|0.00013688
06:11:01|0.00013688
06:11:02|0.00013661
06:11:03|0.00013661
06:11:04|0.00013659
06:11:06|0.00013659
06:11:06|0.00013666
06:11:07|0.00013658
06:11:08|0.00013658
06:11:09|0.00013658
06:11:10|0.00013658
06:11:11|0.00013658
06:11:13|0.00013658
06:11:14|0.00013658
06:11:16|0.00013658
06:11:17|0.00013657
06:11:18|0.00013657
06:11:19|0.00013657
06:11:20|0.00013657
06:11:21|0.00013657
06:11:22|0.00013658
06:11:23|0.00013658
06:11:24|0.00013658
06:11:25|0.00013658
06:11:26|0.00013647
06:11:27|0.00013658
06:11:28|0.00013658
06:11:29|0.00013658
06:11:30|0.00013658
06:11:31|0.00013658
06:11:32|0.00013658
06:11:33|0.00013658
06:11:34|0.00013658
06:11:35|0.00013658
06:11:36|0.00013658
06:11:37|0.00013667
06:11:38|0.00013667
06:11:39|0.00013667
06:11:40|0.00013667
06:11:41|0.00013667
06:11:42|0.00013667
06:11:43|0.00013658
06:11:44|0.00013658
06:11:45|0.00013658
06:11:46|0.00013658
06:11:47|0.0001366
06:11:48|0.0001366
06:11:49|0.0001366
06:11:50|0.0001366
06:11:51|0.0001366
06:11:52|0.0001366
06:11:53|0.0001366
06:11:54|0.00013653
06:11:55|0.00013653
06:11:56|0.0001364
06:11:57|0.00013637
06:11:58|0.00013625
06:11:59|0.00013625
06:12:00|0.00013625
06:12:01|0.00013625
06:12:02|0.00013642
06:12:03|0.00013642
06:12:04|0.00013642
06:12:05|0.00013642
06:12:06|0.00013642
06:12:07|0.00013647
06:12:08|0.0001365
06:12:09|0.00013641
06:12:10|0.00013641
06:12:11|0.00013641
06:12:13|0.00013638
06:12:15|0.00013646
06:12:16|0.00013636
06:12:17|0.00013646
06:12:19|0.00013646
06:12:19|0.00013646
06:12:20|0.00013646
06:12:21|0.00013644
06:12:22|0.00013644
06:12:23|0.00013647
06:12:24|0.00013647
06:12:25|0.00013651
06:12:26|0.00013652
06:12:27|0.00013652
06:12:28|0.00013652
06:12:29|0.00013652
06:12:30|0.00013652
06:12:32|0.00013652
06:12:33|0.00013652
06:12:34|0.00013652
06:12:35|0.00013652
06:12:35|0.00013652
06:12:37|0.00013652
06:12:38|0.00013652
06:12:39|0.00013647
06:12:39|0.00013647
06:12:41|0.00013652
06:12:42|0.00013647
06:12:43|0.00013652
06:12:44|0.00013652
06:12:46|0.00013652
06:12:46|0.00013652
06:12:47|0.00013652
06:12:48|0.00013648
06:12:49|0.00013648
06:12:51|0.00013648
06:12:52|0.00013646
06:12:53|0.00013646
06:12:54|0.00013646
06:12:55|0.00013646
06:12:56|0.00013646
06:12:57|0.00013646
06:12:58|0.00013646
06:12:59|0.00013648
06:13:00|0.00013648
06:13:01|0.00013648
06:13:02|0.0001365
06:13:03|0.0001365
06:13:04|0.00013648
06:13:05|0.00013648
06:13:06|0.00013648
06:13:07|0.00013648
06:13:07|0.00013648
06:13:09|0.00013648
06:13:10|0.00013648
06:13:11|0.00013648
06:13:12|0.00013648
06:13:14|0.00013648
06:13:15|0.00013648
06:13:16|0.00013648
06:13:17|0.00013648
06:13:19|0.00013652
06:13:19|0.00013652
06:13:21|0.00013652
06:13:22|0.00013652
06:13:25|0.00013652
06:13:26|0.00013652
06:13:28|0.00013652
06:13:28|0.00013652
06:13:29|0.00013652
06:13:30|0.00013652
06:13:31|0.00013652
06:13:32|0.00013649
06:13:34|0.00013648
06:13:34|0.00013648
06:13:36|0.00013647
06:13:37|0.00013647
06:13:38|0.00013658
06:13:39|0.00013658
06:13:40|0.00013658
06:13:41|0.00013658
06:13:42|0.00013658
06:13:43|0.00013658
06:13:44|0.00013658
06:13:45|0.00013658
06:13:46|0.00013658
06:13:47|0.00013653
06:13:48|0.00013653
06:13:49|0.00013653
06:13:50|0.00013653
06:13:51|0.00013653
06:13:52|0.00013653
06:13:53|0.00013682
06:13:54|0.00013682
06:13:55|0.00013682
06:13:56|0.00013682
06:13:57|0.00013682
06:13:58|0.00013682
06:13:59|0.0001368
06:14:00|0.00013675
06:14:01|0.00013675
06:14:02|0.00013675
06:14:03|0.00013675
06:14:04|0.00013675
06:14:05|0.00013675
06:14:06|0.00013675
06:14:07|0.00013675
06:14:08|0.00013675
06:14:09|0.00013675
06:14:10|0.00013675
06:14:12|0.00013675
06:14:12|0.0001367
06:14:13|0.0001367
06:14:15|0.0001367
06:14:16|0.00013648
06:14:18|0.00013648
06:14:19|0.00013648
06:14:20|0.00013648
06:14:21|0.00013648
06:14:22|0.0001365
06:14:23|0.00013641
06:14:25|0.00013641
06:14:26|0.00013641
06:14:27|0.00013641
06:14:28|0.00013643
06:14:29|0.00013643
06:14:29|0.00013641
06:14:31|0.00013641
06:14:32|0.00013641
06:14:33|0.00013641
06:14:33|0.00013641
06:14:34|0.00013641
06:14:36|0.00013641
06:14:37|0.00013654
06:14:38|0.00013651
06:14:39|0.00013644
06:14:40|0.00013644
06:14:40|0.00013644
06:14:41|0.00013644
06:14:42|0.00013644
06:14:43|0.00013644
06:14:44|0.00013644
06:14:46|0.00013644
06:14:46|0.00013644
06:14:48|0.00013644
06:14:49|0.00013644
06:14:50|0.00013644
06:14:50|0.00013644
06:14:52|0.00013644
06:14:52|0.00013644
06:14:53|0.00013644
06:14:54|0.00013644
06:14:56|0.00013644
06:14:56|0.00013644
06:14:57|0.00013644
06:14:59|0.00013644
06:15:00|0.00013644
06:15:01|0.0001363
06:15:02|0.0001363
06:15:02|0.00013634
06:15:03|0.00013634
06:15:04|0.00013634
06:15:06|0.00013629
06:15:06|0.00013641
06:15:07|0.00013641
06:15:08|0.00013643
06:15:10|0.00013643
06:15:10|0.00013643
06:15:11|0.00013643
06:15:12|0.00013643
06:15:13|0.00013643
06:15:15|0.00013643
06:15:16|0.00013643
06:15:18|0.00013641
06:15:18|0.00013641
06:15:21|0.00013673
06:15:21|0.00013673
06:15:22|0.00013673
06:15:23|0.00013673
06:15:24|0.00013673
06:15:25|0.00013673
06:15:26|0.00013673
06:15:27|0.00013673
06:15:28|0.00013673
06:15:29|0.00013673
06:15:30|0.00013673
06:15:31|0.00013673
06:15:32|0.00013673
06:15:33|0.00013673
06:15:34|0.0001367
06:15:35|0.0001367
06:15:36|0.00013675
06:15:37|0.00013675
06:15:38|0.00013675
06:15:39|0.00013675
06:15:40|0.00013675
06:15:42|0.00013675
06:15:43|0.00013675
06:15:44|0.00013675
06:15:45|0.00013675
06:15:46|0.00013675
06:15:47|0.00013651
06:15:48|0.00013645
06:15:49|0.00013645
06:15:50|0.00013645
06:15:51|0.00013645
06:15:52|0.00013645
06:15:53|0.00013645
06:15:54|0.00013643
06:15:54|0.00013641
06:15:56|0.00013627
06:15:57|0.00013638
06:15:58|0.00013638
06:15:59|0.0001362
06:16:00|0.0001362
06:16:01|0.00013627
06:16:02|0.00013611
06:16:03|0.00013611
06:16:04|0.00013616
06:16:05|0.0001361
06:16:06|0.0001361
06:16:07|0.0001361
06:16:08|0.00013612
06:16:09|0.00013612
06:16:10|0.00013612
06:16:11|0.00013605
06:16:13|0.00013603
06:16:13|0.00013603
06:16:14|0.00013603
06:16:15|0.0001359
06:16:17|0.0001359
06:16:18|0.0001359
06:16:20|0.0001359
06:16:20|0.0001359
06:16:21|0.00013611
06:16:22|0.00013611
06:16:24|0.00013615
06:16:25|0.00013615
06:16:26|0.00013615
06:16:27|0.00013615
06:16:28|0.00013615
06:16:29|0.00013615
06:16:30|0.00013615
06:16:32|0.00013615
06:16:32|0.00013615
06:16:33|0.00013607
06:16:34|0.00013607
06:16:35|0.00013607
06:16:36|0.00013607
06:16:37|0.00013607
06:16:38|0.00013607
06:16:39|0.00013607
06:16:40|0.00013602
06:16:41|0.00013611
06:16:42|0.00013611
06:16:43|0.00013618
06:16:44|0.00013618
06:16:46|0.00013618
06:16:47|0.00013615
06:16:47|0.00013615
06:16:49|0.00013605
06:16:49|0.00013605
06:16:51|0.00013605
06:16:51|0.00013605
06:16:53|0.00013605
06:16:54|0.00013605
06:16:54|0.00013605
06:16:55|0.00013605
06:16:57|0.00013605
06:16:58|0.00013602
06:16:58|0.00013602
06:17:00|0.00013602
06:17:01|0.00013574
06:17:02|0.00013574
06:17:02|0.00013574
06:17:04|0.00013574
06:17:05|0.00013574
06:17:05|0.00013574
06:17:07|0.00013574
06:17:07|0.00013574
06:17:09|0.00013574
06:17:10|0.00013574
06:17:10|0.00013574
06:17:12|0.00013574
06:17:13|0.00013574
06:17:15|0.00013574
06:17:15|0.00013574
06:17:17|0.00013574
06:17:19|0.00013574
06:17:20|0.00013574
06:17:22|0.00013574
06:17:23|0.00013574
06:17:24|0.00013574
06:17:25|0.00013574
06:17:27|0.00013574
06:17:27|0.00013607
06:17:28|0.00013607
06:17:29|0.00013607
06:17:30|0.00013607
06:17:31|0.00013607
06:17:32|0.00013607
06:17:33|0.00013607
06:17:34|0.00013607
06:17:35|0.00013607
06:17:36|0.00013607
06:17:37|0.00013607
06:17:38|0.00013607
06:17:39|0.00013607
06:17:40|0.00013607
06:17:41|0.00013626
06:17:42|0.00013626
06:17:43|0.00013627
06:17:44|0.00013627
06:17:45|0.00013627
06:17:46|0.00013627
06:17:47|0.00013627
06:17:48|0.00013627
06:17:50|0.00013627
06:17:50|0.00013627
06:17:51|0.0001362
06:17:52|0.00013634
06:17:53|0.00013634
06:17:55|0.00013634
06:17:55|0.00013634
06:17:56|0.00013634
06:17:57|0.00013634
06:17:58|0.00013634
06:18:00|0.00013634
06:18:01|0.00013642
06:18:02|0.00013642
06:18:03|0.00013642
06:18:04|0.00013642
06:18:05|0.00013642
06:18:06|0.00013642
06:18:07|0.00013632
06:18:08|0.00013632
06:18:09|0.00013632
06:18:10|0.00013632
06:18:11|0.00013632
06:18:12|0.00013632
06:18:13|0.00013632
06:18:14|0.00013632
06:18:15|0.00013632
06:18:16|0.00013632
06:18:17|0.00013632
06:18:19|0.00013632
06:18:20|0.00013632
06:18:22|0.00013607
06:18:23|0.00013614
06:18:24|0.00013614
06:18:25|0.00013614
06:18:26|0.00013614
06:18:27|0.00013614
06:18:28|0.00013614
06:18:29|0.00013614
06:18:30|0.00013614
06:18:31|0.0001362
06:18:32|0.0001362
06:18:33|0.0001362
06:18:34|0.00013614
06:18:35|0.00013614
06:18:36|0.00013614
06:18:37|0.00013632
06:18:38|0.00013632
06:18:39|0.00013632
06:18:40|0.00013632
06:18:41|0.00013632
06:18:42|0.00013632
06:18:43|0.00013632
06:18:44|0.00013632
06:18:45|0.00013635
06:18:46|0.00013635
06:18:47|0.00013635
06:18:48|0.00013635
06:18:50|0.00013635
06:18:50|0.00013635
06:18:51|0.00013635
06:18:52|0.00013635
06:18:54|0.00013635
06:18:55|0.00013635
06:18:56|0.00013635
06:18:57|0.00013641
06:18:58|0.00013635
06:18:59|0.00013635
06:19:00|0.00013635
06:19:01|0.00013635
06:19:02|0.00013635
06:19:03|0.00013635
06:19:04|0.00013648
06:19:05|0.00013648
06:19:05|0.00013639
06:19:07|0.00013636
06:19:07|0.00013636
06:19:09|0.00013635
06:19:10|0.00013635
06:19:10|0.00013634
06:19:12|0.00013635
06:19:13|0.00013635
06:19:13|0.00013635
06:19:14|0.00013639
06:19:15|0.00013639
06:19:17|0.00013639
06:19:17|0.00013639
06:19:20|0.00013639
06:19:21|0.00013637
06:19:22|0.00013637
06:19:23|0.00013628
06:19:25|0.00013605
06:19:25|0.00013601
06:19:26|0.00013614
06:19:27|0.00013614
06:19:28|0.00013613
06:19:29|0.00013607
06:19:30|0.00013607
06:19:31|0.00013607
06:19:32|0.00013607
06:19:33|0.00013607
06:19:34|0.00013607
06:19:35|0.00013607
06:19:36|0.00013607
06:19:38|0.00013607
06:19:38|0.00013611
06:19:39|0.00013611
06:19:40|0.00013611
06:19:41|0.00013611
06:19:42|0.00013611
06:19:44|0.00013611
06:19:45|0.00013611
06:19:46|0.00013611
06:19:47|0.00013611
06:19:48|0.00013611
06:19:49|0.00013611
06:19:51|0.00013611
06:19:51|0.00013611
06:19:52|0.00013611
06:19:53|0.00013611
06:19:54|0.00013607
06:19:55|0.000136
06:19:56|0.000136
06:19:57|0.00013596
06:19:58|0.00013596
06:19:59|0.00013597
06:20:00|0.00013597
06:20:01|0.00013598
06:20:02|0.00013598
06:20:04|0.00013598
06:20:05|0.00013598
06:20:06|0.00013598
06:20:07|0.00013598
06:20:08|0.00013598
06:20:09|0.00013598
06:20:10|0.00013598
06:20:11|0.00013598
06:20:12|0.00013598
06:20:13|0.00013598
06:20:14|0.00013598
06:20:14|0.00013598
06:20:16|0.00013598
06:20:16|0.00013598
06:20:18|0.00013598
06:20:19|0.00013598
06:20:21|0.00013597
06:20:22|0.00013597
06:20:24|0.00013587
06:20:24|0.00013577
06:20:25|0.00013577
06:20:27|0.00013579
06:20:29|0.00013579
06:20:30|0.00013583
06:20:31|0.00013577
06:20:32|0.00013577
06:20:33|0.00013577
06:20:34|0.00013577
06:20:35|0.00013577
06:20:36|0.00013577
06:20:37|0.00013577
06:20:38|0.00013576
06:20:39|0.00013576
06:20:40|0.00013576
06:20:41|0.00013576
06:20:42|0.00013576
06:20:43|0.00013576
06:20:44|0.00013577
06:20:45|0.00013577
06:20:46|0.00013577
06:20:47|0.00013577
06:20:48|0.00013577
06:20:49|0.00013577
06:20:50|0.00013577
06:20:51|0.00013575
06:20:52|0.00013575
06:20:53|0.00013575
06:20:54|0.00013575
06:20:54|0.00013575
06:20:55|0.00013575
06:20:57|0.00013575
06:20:58|0.00013575
06:20:59|0.00013583
06:21:00|0.00013583
06:21:01|0.00013576
06:21:01|0.00013576
06:21:03|0.0001359
06:21:03|0.00013598
06:21:05|0.00013598
06:21:06|0.00013598
06:21:06|0.00013601
06:21:08|0.00013601
06:21:09|0.00013605
06:21:10|0.00013605
06:21:11|0.00013588
06:21:12|0.00013588
06:21:12|0.00013587
06:21:14|0.00013603
06:21:15|0.00013603
06:21:16|0.00013582
06:21:17|0.00013582
06:21:18|0.00013582
06:21:19|0.00013582
06:21:20|0.00013562
06:21:22|0.00013562
06:21:22|0.00013584
06:21:24|0.00013582
06:21:25|0.00013582
06:21:26|0.00013582
06:21:27|0.0001358
06:21:28|0.0001358
06:21:30|0.00013564
06:21:30|0.00013564
06:21:31|0.00013564
06:21:32|0.00013564
06:21:33|0.00013559
06:21:34|0.0001355
06:21:35|0.0001355
06:21:36|0.0001355
06:21:37|0.00013581
06:21:38|0.0001358
06:21:39|0.00013582
06:21:41|0.00013575
06:21:42|0.00013568
06:21:43|0.00013553
06:21:44|0.00013553
06:21:45|0.00013553
06:21:46|0.00013553
06:21:47|0.00013553
06:21:48|0.00013553
06:21:50|0.00013553
06:21:50|0.00013553
06:21:52|0.00013553
06:21:53|0.00013553
06:21:54|0.00013553
06:21:54|0.00013553
06:21:55|0.00013553
06:21:57|0.00013553
06:21:58|0.00013567
06:21:59|0.00013567
06:22:00|0.00013582
06:22:00|0.00013582
06:22:02|0.00013582
06:22:03|0.00013587
06:22:04|0.00013587
06:22:04|0.00013587
06:22:05|0.00013587
06:22:07|0.00013597
06:22:08|0.00013597
06:22:09|0.00013597
06:22:09|0.00013597
06:22:11|0.00013597
06:22:12|0.00013597
06:22:13|0.00013597
06:22:14|0.00013597
06:22:15|0.00013597
06:22:16|0.00013606
06:22:16|0.00013592
06:22:18|0.00013592
06:22:19|0.00013592
06:22:20|0.00013592
06:22:21|0.00013588
06:22:23|0.00013588
06:22:24|0.00013588
06:22:26|0.00013588
06:22:26|0.00013588
06:22:27|0.00013588
06:22:30|0.00013588
06:22:31|0.00013588
06:22:33|0.00013588
06:22:33|0.00013588
06:22:34|0.00013588
06:22:35|0.00013577
06:22:36|0.00013577
06:22:37|0.00013577
06:22:38|0.00013577
06:22:39|0.00013577
06:22:40|0.00013577
06:22:41|0.00013577
06:22:42|0.00013577
06:22:43|0.00013577
06:22:44|0.00013577
06:22:46|0.00013577
06:22:46|0.00013577
06:22:47|0.00013577
06:22:48|0.00013567
06:22:49|0.00013574
06:22:51|0.00013525
06:22:52|0.00013565
06:22:55|0.00013565
06:22:56|0.00013565
06:22:57|0.0001356
06:22:57|0.0001356
06:22:58|0.0001356
06:23:00|0.0001356
06:23:01|0.0001356
06:23:02|0.0001356
06:23:03|0.00013552
06:23:04|0.00013552
06:23:06|0.00013547
06:23:07|0.00013547
06:23:08|0.00013547
06:23:09|0.00013547
06:23:10|0.00013547
06:23:11|0.00013552
06:23:12|0.00013552
06:23:13|0.00013552
06:23:14|0.00013552
06:23:15|0.00013543
06:23:16|0.00013543
06:23:17|0.00013543
06:23:18|0.00013543
06:23:19|0.00013543
06:23:20|0.00013543
06:23:21|0.00013543
06:23:22|0.00013547
06:23:24|0.00013547
06:23:26|0.00013542
06:23:27|0.00013542
06:23:28|0.00013542
06:23:29|0.00013537
06:23:30|0.00013547
06:23:31|0.00013542
06:23:32|0.00013542
06:23:33|0.00013542
06:23:34|0.00013544
06:23:35|0.00013544
06:23:36|0.00013544
06:23:37|0.00013544
06:23:38|0.00013544
06:23:39|0.00013544
06:23:41|0.00013544
06:23:41|0.00013544
06:23:42|0.00013558
06:23:43|0.0001355
06:23:44|0.0001355
06:23:46|0.0001355
06:23:46|0.0001355
06:23:47|0.0001355
06:23:49|0.0001355
06:23:50|0.0001355
06:23:51|0.0001355
06:23:52|0.0001355
06:23:53|0.0001355
06:23:53|0.00013552
06:23:55|0.00013552
06:23:56|0.00013552
06:23:57|0.00013552
06:23:58|0.00013552
06:23:59|0.00013552
06:24:00|0.00013552
06:24:01|0.00013552
06:24:02|0.00013552
06:24:03|0.00013552
06:24:04|0.00013552
06:24:05|0.00013552
06:24:06|0.00013552
06:24:07|0.00013552
06:24:08|0.00013552
06:24:09|0.00013552
06:24:10|0.00013552
06:24:11|0.00013552
06:24:12|0.00013543
06:24:13|0.00013552
06:24:14|0.00013552
06:24:15|0.00013552
06:24:16|0.0001355
06:24:17|0.0001355
06:24:18|0.0001355
06:24:19|0.0001355
06:24:21|0.0001355
06:24:22|0.0001355
06:24:22|0.00013552
06:24:24|0.00013552
06:24:26|0.00013552
06:24:27|0.00013551
06:24:29|0.0001355
06:24:30|0.0001355
06:24:30|0.0001355
06:24:31|0.0001355
06:24:33|0.0001355
06:24:34|0.0001355
06:24:35|0.00013547
06:24:36|0.00013545
06:24:37|0.00013545
06:24:37|0.00013545
06:24:39|0.00013545
06:24:41|0.00013545
06:24:41|0.00013549
06:24:43|0.00013549
06:24:44|0.00013549
06:24:45|0.00013549
06:24:46|0.00013549
06:24:47|0.00013549
06:24:48|0.00013549
06:24:49|0.00013549
06:24:50|0.00013549
06:24:51|0.00013526
06:24:52|0.00013526
06:24:53|0.00013526
06:24:54|0.00013526
06:24:55|0.00013526
06:24:56|0.00013526
06:24:57|0.00013526
06:24:58|0.00013526
06:24:59|0.00013526
06:25:00|0.00013526
06:25:01|0.00013526
06:25:02|0.0001354
06:25:03|0.0001354
06:25:04|0.0001354
06:25:05|0.0001354
06:25:07|0.0001354
06:25:07|0.0001354
06:25:08|0.0001354
06:25:10|0.0001354
06:25:10|0.0001354
06:25:11|0.0001354
06:25:12|0.0001354
06:25:14|0.0001354
06:25:14|0.0001356
06:25:15|0.00013547
06:25:16|0.00013547
06:25:17|0.00013547
06:25:19|0.00013547
06:25:20|0.00013547
06:25:20|0.00013547
06:25:21|0.00013547
06:25:23|0.00013547
06:25:24|0.00013547
06:25:25|0.00013547
06:25:26|0.00013547
06:25:28|0.00013547
06:25:29|0.00013562
06:25:30|0.00013562
06:25:31|0.00013562
06:25:33|0.00013562
06:25:34|0.00013562
06:25:35|0.00013562
06:25:36|0.00013562
06:25:37|0.00013562
06:25:38|0.00013562
06:25:39|0.00013562
06:25:39|0.00013562
06:25:41|0.00013562
06:25:42|0.00013562
06:25:43|0.00013553
06:25:44|0.00013554
06:25:46|0.00013554
06:25:48|0.00013554
06:25:48|0.00013554
06:25:49|0.00013554
06:25:50|0.00013554
06:25:51|0.00013554
06:25:52|0.00013554
06:25:53|0.00013554
06:25:54|0.00013557
06:25:55|0.00013557
06:25:56|0.00013557
06:25:57|0.00013557
06:25:58|0.00013553
06:25:59|0.00013553
06:26:00|0.00013553
06:26:01|0.00013553
06:26:03|0.0001355
06:26:03|0.0001355
06:26:04|0.00013548
06:26:05|0.00013548
06:26:06|0.00013548
06:26:08|0.00013548
06:26:08|0.00013548
06:26:09|0.0001354
06:26:10|0.00013546
06:26:12|0.00013559
06:26:13|0.00013559
06:26:14|0.00013559
06:26:15|0.00013559
06:26:16|0.00013559
06:26:17|0.00013559
06:26:18|0.00013559
06:26:19|0.00013559
06:26:19|0.00013569
06:26:20|0.00013569
06:26:22|0.0001357
06:26:24|0.0001357
06:26:24|0.0001357
06:26:26|0.0001357
06:26:28|0.0001357
06:26:28|0.00013591
06:26:29|0.00013591
06:26:31|0.00013591
06:26:33|0.00013591
06:26:34|0.00013591
06:26:34|0.00013577
06:26:36|0.00013577
06:26:37|0.00013577
06:26:38|0.00013577
06:26:39|0.00013577
06:26:40|0.0001357
06:26:41|0.0001357
06:26:41|0.0001357
06:26:43|0.0001357
06:26:44|0.0001357
06:26:45|0.0001357
06:26:46|0.0001357
06:26:47|0.0001357
06:26:49|0.0001357
06:26:49|0.0001357
06:26:51|0.00013564
06:26:51|0.00013564
06:26:52|0.00013562
06:26:53|0.00013562
06:26:54|0.00013562
06:26:56|0.00013562
06:26:57|0.00013562
06:26:57|0.00013562
06:26:59|0.00013562
06:27:00|0.00013562
06:27:00|0.00013562
06:27:01|0.00013562
06:27:03|0.0001357
06:27:04|0.0001357
06:27:05|0.00013563
06:27:05|0.00013563
06:27:06|0.00013563
06:27:07|0.00013563
06:27:09|0.0001357
06:27:10|0.0001357
06:27:11|0.0001357
06:27:12|0.0001357
06:27:13|0.0001357
06:27:14|0.0001357
06:27:15|0.0001357
06:27:16|0.0001357
06:27:17|0.0001357
06:27:18|0.00013571
06:27:19|0.00013571
06:27:20|0.00013571
06:27:21|0.00013564
06:27:22|0.00013564
06:27:23|0.00013564
06:27:24|0.00013564
06:27:25|0.00013564
06:27:26|0.00013564
06:27:28|0.00013557
06:27:28|0.00013557
06:27:30|0.00013557
06:27:31|0.00013557
06:27:32|0.00013557
06:27:33|0.00013557
06:27:34|0.00013557
06:27:35|0.00013557
06:27:37|0.00013557
06:27:37|0.00013557
06:27:39|0.00013557
06:27:40|0.00013557
06:27:41|0.00013557
06:27:42|0.00013557
06:27:43|0.00013557
06:27:44|0.00013557
06:27:45|0.00013557
06:27:46|0.00013557
06:27:47|0.00013557
06:27:47|0.00013558
06:27:49|0.00013558
06:27:49|0.00013558
06:27:51|0.00013558
06:27:52|0.00013557
06:27:52|0.00013557
06:27:53|0.00013557
06:27:54|0.00013557
06:27:56|0.00013564
06:27:56|0.00013564
06:27:58|0.00013566
06:27:58|0.00013566
06:28:00|0.00013566
06:28:00|0.00013566
06:28:01|0.00013566
06:28:03|0.00013566
06:28:03|0.00013566
06:28:05|0.00013566
06:28:05|0.00013566
06:28:07|0.00013566
06:28:07|0.00013566
06:28:09|0.00013557
06:28:10|0.00013557
06:28:10|0.00013557
06:28:12|0.00013557
06:28:13|0.00013563
06:28:13|0.00013549
06:28:14|0.00013549
06:28:16|0.00013549
06:28:17|0.00013549
06:28:18|0.00013549
06:28:18|0.00013557
06:28:19|0.00013557
06:28:21|0.00013557
06:28:21|0.00013555
06:28:22|0.00013555
06:28:23|0.00013548
06:28:25|0.00013548
06:28:26|0.00013548
06:28:26|0.00013548
06:28:27|0.00013548
06:28:29|0.00013548
06:28:30|0.00013548
06:28:32|0.00013523
06:28:33|0.00013523
06:28:34|0.00013523
06:28:35|0.00013523
06:28:36|0.00013523
06:28:38|0.00013523
06:28:38|0.00013523
06:28:39|0.00013523
06:28:41|0.00013523
06:28:42|0.00013523
06:28:43|0.00013523
06:28:44|0.00013523
06:28:45|0.00013563
06:28:46|0.00013563
06:28:47|0.00013563
06:28:48|0.00013563
06:28:49|0.00013563
06:28:50|0.00013566
06:28:51|0.00013566
06:28:52|0.00013566
06:28:53|0.00013566
06:28:55|0.00013566
06:28:56|0.00013557
06:28:57|0.00013557
06:28:58|0.00013557
06:28:59|0.00013557
06:29:00|0.00013557
06:29:01|0.00013557
06:29:02|0.00013557
06:29:03|0.00013557
06:29:04|0.00013557
06:29:06|0.00013557
06:29:07|0.00013557
06:29:07|0.00013561
06:29:09|0.00013557
06:29:09|0.00013557
06:29:10|0.00013557
06:29:12|0.00013557
06:29:12|0.00013557
06:29:13|0.00013557
06:29:15|0.00013565
06:29:15|0.00013566
06:29:16|0.00013566
06:29:17|0.00013566
06:29:18|0.00013566
06:29:19|0.00013566
06:29:21|0.00013566
06:29:21|0.00013566
06:29:22|0.00013566
06:29:23|0.00013566
06:29:24|0.00013592
06:29:25|0.000136
06:29:27|0.000136
06:29:28|0.00013573
06:29:29|0.00013579
06:29:31|0.00013576
06:29:32|0.00013576
06:29:33|0.00013576
06:29:35|0.00013574
06:29:36|0.00013574
06:29:37|0.00013574
06:29:38|0.00013574
06:29:39|0.00013574
06:29:40|0.00013574
06:29:41|0.00013564
06:29:42|0.00013564
06:29:43|0.00013576
06:29:44|0.00013576
06:29:45|0.00013576
06:29:45|0.00013576
06:29:47|0.00013579
06:29:48|0.00013579
06:29:49|0.00013579
06:29:49|0.00013574
06:29:50|0.00013574
06:29:51|0.00013574
06:29:53|0.00013574
06:29:54|0.00013574
06:29:55|0.00013574
06:29:56|0.00013574
06:29:57|0.00013574
06:29:57|0.00013574
06:29:59|0.00013574
06:30:00|0.00013574
06:30:01|0.00013574
06:30:02|0.00013574
06:30:03|0.00013574
06:30:04|0.00013579
06:30:05|0.00013579
06:30:06|0.00013579
06:30:08|0.00013572
06:30:08|0.00013572
06:30:09|0.00013572
06:30:10|0.00013572
06:30:11|0.00013572
06:30:12|0.00013572
06:30:13|0.00013572
06:30:14|0.00013574
06:30:15|0.00013574
06:30:16|0.00013574
06:30:17|0.00013574
06:30:18|0.00013574
06:30:20|0.00013557
06:30:20|0.00013562
06:30:21|0.00013562
06:30:22|0.00013562
06:30:23|0.00013562
06:30:24|0.0001355
06:30:25|0.0001355
06:30:26|0.0001355
06:30:27|0.0001355
06:30:28|0.0001355
06:30:30|0.00013546
06:30:32|0.00013546
06:30:32|0.00013546
06:30:33|0.00013546
06:30:35|0.00013546
06:30:36|0.00013546
06:30:37|0.00013546
06:30:38|0.00013546
06:30:39|0.00013546
06:30:40|0.00013546
06:30:41|0.00013546
06:30:42|0.00013546
06:30:43|0.00013538
06:30:44|0.00013538
06:30:46|0.00013539
06:30:46|0.00013539
06:30:48|0.00013539
06:30:48|0.00013535
06:30:49|0.00013535
06:30:50|0.00013535
06:30:51|0.00013535
06:30:52|0.00013535
06:30:53|0.00013535
06:30:54|0.00013541
06:30:55|0.00013541
06:30:56|0.00013539
06:30:57|0.00013539
06:30:58|0.00013538
06:30:59|0.0001352
06:31:00|0.00013528
06:31:01|0.00013535
06:31:03|0.00013539
06:31:04|0.00013539
06:31:04|0.00013539
06:31:06|0.00013539
06:31:07|0.00013539
06:31:08|0.00013545
06:31:09|0.00013538
06:31:10|0.00013538
06:31:11|0.00013538
06:31:12|0.00013538
06:31:13|0.0001354
06:31:14|0.0001354
06:31:15|0.0001354
06:31:16|0.0001354
06:31:18|0.00013544
06:31:19|0.00013544
06:31:19|0.00013544
06:31:20|0.00013544
06:31:21|0.00013552
06:31:23|0.00013552
06:31:24|0.00013552
06:31:25|0.00013552
06:31:25|0.00013552
06:31:27|0.00013535
06:31:27|0.00013535
06:31:29|0.00013535
06:31:29|0.00013535
06:31:31|0.00013537
06:31:32|0.00013537
06:31:34|0.00013537
06:31:35|0.00013537
06:31:36|0.00013537
06:31:37|0.00013537
06:31:38|0.00013537
06:31:39|0.00013537
06:31:40|0.00013537
06:31:41|0.00013537
06:31:42|0.00013537
06:31:43|0.00013537
06:31:44|0.00013537
06:31:45|0.00013535
06:31:46|0.00013535
06:31:48|0.00013535
06:31:48|0.00013535
06:31:50|0.00013533
06:31:51|0.00013533
06:31:52|0.00013533
06:31:53|0.00013533
06:31:54|0.00013533
06:31:55|0.00013533
06:31:56|0.00013533
06:31:57|0.00013533
06:31:58|0.00013536
06:31:59|0.00013536
06:32:00|0.00013537
06:32:01|0.00013537
06:32:02|0.00013537
06:32:03|0.00013537
06:32:04|0.00013537
06:32:05|0.00013537
06:32:06|0.00013537
06:32:07|0.00013537
06:32:08|0.00013537
06:32:09|0.00013537
06:32:10|0.00013537
06:32:11|0.00013537
06:32:12|0.00013537
06:32:13|0.00013537
06:32:14|0.0001356
06:32:16|0.0001356
06:32:16|0.0001356
06:32:17|0.0001356
06:32:18|0.0001356
06:32:19|0.0001356
06:32:20|0.0001356
06:32:21|0.0001358
06:32:22|0.0001358
06:32:23|0.00013584
06:32:25|0.00013584
06:32:25|0.00013584
06:32:28|0.00013587
06:32:28|0.00013587
06:32:29|0.00013587
06:32:30|0.00013587
06:32:32|0.00013587
06:32:34|0.00013598
06:32:34|0.00013598
06:32:35|0.00013606
06:32:37|0.00013604
06:32:38|0.00013604
06:32:39|0.00013615
06:32:40|0.00013615
06:32:41|0.00013615
06:32:42|0.00013615
06:32:43|0.00013615
06:32:44|0.00013604
06:32:45|0.00013604
06:32:46|0.00013604
06:32:47|0.00013604
06:32:48|0.00013604
06:32:49|0.00013604
06:32:50|0.00013604
06:32:51|0.00013604
06:32:52|0.00013604
06:32:53|0.00013615
06:32:54|0.00013615
06:32:55|0.00013615
06:32:56|0.00013617
06:32:57|0.00013617
06:32:58|0.00013617
06:32:59|0.00013612
06:32:59|0.00013612
06:33:01|0.00013613
06:33:02|0.00013609
06:33:03|0.00013609
06:33:04|0.00013614
06:33:04|0.00013614
06:33:05|0.00013613
06:33:06|0.00013613
06:33:08|0.00013604
06:33:09|0.00013604
06:33:10|0.00013604
06:33:11|0.00013604
06:33:12|0.00013604
06:33:12|0.00013606
06:33:14|0.00013606
06:33:15|0.00013606
06:33:15|0.00013595
06:33:17|0.00013595
06:33:18|0.00013595
06:33:19|0.00013595
06:33:20|0.00013595
06:33:21|0.00013595
06:33:21|0.00013595
06:33:23|0.00013595
06:33:24|0.00013578
06:33:25|0.00013578
06:33:26|0.00013578
06:33:27|0.00013578
06:33:28|0.00013578
06:33:29|0.00013576
06:33:30|0.00013583
06:33:31|0.00013583
06:33:32|0.00013583
06:33:34|0.00013583
06:33:34|0.00013583
06:33:35|0.00013583
06:33:36|0.00013583
06:33:38|0.00013583
06:33:39|0.00013583
06:33:40|0.000136
06:33:40|0.000136
06:33:42|0.000136
06:33:43|0.000136
06:33:43|0.000136
06:33:45|0.000136
06:33:45|0.000136
06:33:47|0.000136
06:33:48|0.000136
06:33:49|0.000136
06:33:50|0.000136
06:33:51|0.000136
06:33:52|0.000136
06:33:53|0.000136
06:33:54|0.000136
06:33:55|0.000136
06:33:56|0.000136
06:33:57|0.00013626
06:33:58|0.00013646
06:33:59|0.00013647
06:34:00|0.00013647
06:34:01|0.00013647
06:34:02|0.00013647
06:34:03|0.00013629
06:34:04|0.00013629
06:34:05|0.00013629
06:34:06|0.00013629
06:34:07|0.0001363
06:34:08|0.0001363
06:34:10|0.0001363
06:34:10|0.0001363
06:34:11|0.0001363
06:34:12|0.0001363
06:34:13|0.0001363
06:34:14|0.0001363
06:34:15|0.0001363
06:34:16|0.00013641
06:34:17|0.00013641
06:34:18|0.00013656
06:34:19|0.00013656
06:34:20|0.00013656
06:34:21|0.00013656
06:34:23|0.00013656
06:34:23|0.00013656
06:34:24|0.00013658
06:34:26|0.00013658
06:34:27|0.00013658
06:34:28|0.00013658
06:34:29|0.00013658
06:34:30|0.00013658
06:34:31|0.00013658
06:34:32|0.00013658
06:34:33|0.00013657
06:34:35|0.00013657
06:34:36|0.00013657
06:34:38|0.00013657
06:34:39|0.00013658
06:34:41|0.00013658
06:34:41|0.00013658
06:34:43|0.00013658
06:34:44|0.00013655
06:34:45|0.00013655
06:34:45|0.00013655
06:34:46|0.00013655
06:34:48|0.00013655
06:34:49|0.00013655
06:34:51|0.00013641
06:34:51|0.00013641
06:34:52|0.00013641
06:34:53|0.00013641
06:34:54|0.00013641
06:34:56|0.0001363
06:34:56|0.0001363
06:34:57|0.0001363
06:34:58|0.0001363
06:34:59|0.0001363
06:35:01|0.00013643
06:35:02|0.00013643
06:35:02|0.00013643
06:35:03|0.00013643
06:35:04|0.00013643
06:35:06|0.00013643
06:35:07|0.00013643
06:35:08|0.00013643
06:35:09|0.00013643
06:35:10|0.00013643
06:35:10|0.00013631
06:35:12|0.00013631
06:35:13|0.00013631
06:35:14|0.00013631
06:35:15|0.00013631
06:35:16|0.00013631
06:35:17|0.00013631
06:35:18|0.00013631
06:35:19|0.00013631
06:35:20|0.00013637
06:35:21|0.00013638
06:35:23|0.00013638
06:35:23|0.00013638
06:35:24|0.00013638
06:35:25|0.00013638
06:35:26|0.00013638
06:35:27|0.0001364
06:35:29|0.00013641
06:35:29|0.00013641
06:35:30|0.00013641
06:35:31|0.00013641
06:35:32|0.00013641
06:35:33|0.00013641
06:35:35|0.00013641
06:35:37|0.00013643
06:35:38|0.00013643
06:35:40|0.00013643
06:35:40|0.00013643
06:35:42|0.00013643
06:35:43|0.00013643
06:35:45|0.00013643
06:35:46|0.00013643
06:35:46|0.00013643
06:35:47|0.00013643
06:35:49|0.00013643
06:35:50|0.00013643
06:35:51|0.00013643
06:35:52|0.00013643
06:35:53|0.00013643
06:35:54|0.0001364
06:35:54|0.0001364
06:35:56|0.00013639
06:35:57|0.00013639
06:35:57|0.00013639
06:35:59|0.00013639
06:36:00|0.00013639
06:36:01|0.00013639
06:36:02|0.00013634
06:36:03|0.00013634
06:36:04|0.00013634
06:36:04|0.00013634
06:36:06|0.00013634
06:36:06|0.00013634
06:36:08|0.00013634
06:36:09|0.00013634
06:36:10|0.00013634
06:36:11|0.00013643
06:36:12|0.00013643
06:36:13|0.00013643
06:36:14|0.00013639
06:36:15|0.00013639
06:36:16|0.00013639
06:36:17|0.00013639
06:36:18|0.00013639
06:36:19|0.00013639
06:36:20|0.00013639
06:36:21|0.00013639
06:36:22|0.00013639
06:36:23|0.00013644
06:36:24|0.00013643
06:36:25|0.00013643
06:36:26|0.00013643
06:36:27|0.00013649
06:36:28|0.00013649
06:36:29|0.00013657
06:36:30|0.00013657
06:36:31|0.00013657
06:36:32|0.00013653
06:36:33|0.00013653
06:36:34|0.00013653
06:36:35|0.00013653
06:36:37|0.00013653
06:36:38|0.00013659
06:36:40|0.00013659
06:36:40|0.00013657
06:36:42|0.00013657
06:36:43|0.00013657
06:36:44|0.00013666
06:36:45|0.00013666
06:36:47|0.00013666
06:36:48|0.00013666
06:36:49|0.00013666
06:36:49|0.00013666
06:36:51|0.00013666
06:36:52|0.00013666
06:36:52|0.00013666
06:36:54|0.00013666
06:36:55|0.00013666
06:36:56|0.00013666
06:36:57|0.00013681
06:36:57|0.00013681
06:36:58|0.00013681
06:36:59|0.00013681
06:37:00|0.00013681
06:37:02|0.00013681
06:37:03|0.00013681
06:37:04|0.00013657
06:37:05|0.00013653
06:37:05|0.00013653
06:37:07|0.00013653
06:37:07|0.00013653
06:37:09|0.00013653
06:37:10|0.00013653
06:37:10|0.00013653
06:37:11|0.00013653
06:37:13|0.00013653
06:37:13|0.00013653
06:37:14|0.00013653
06:37:15|0.00013653
06:37:17|0.00013653
06:37:18|0.00013653
06:37:19|0.00013653
06:37:20|0.00013653
06:37:21|0.00013653
06:37:22|0.00013662
06:37:23|0.00013662
06:37:24|0.00013662
06:37:25|0.00013662
06:37:26|0.00013662
06:37:27|0.00013662
06:37:28|0.00013666
06:37:29|0.0001366
06:37:30|0.0001366
06:37:31|0.00013662
06:37:32|0.0001366
06:37:33|0.0001366
06:37:34|0.0001366
06:37:35|0.0001366
06:37:36|0.0001366
06:37:38|0.0001366
06:37:39|0.0001366
06:37:40|0.00013653
06:37:42|0.00013653
06:37:42|0.00013653
06:37:43|0.00013653
06:37:44|0.00013653
06:37:46|0.00013657
06:37:47|0.00013657
06:37:48|0.00013657
06:37:49|0.00013657
06:37:50|0.00013657
06:37:51|0.0001366
06:37:51|0.0001366
06:37:53|0.0001366
06:37:53|0.00013668
06:37:54|0.00013661
06:37:56|0.00013661
06:37:56|0.00013661
06:37:58|0.00013661
06:37:59|0.00013661
06:38:00|0.00013661
06:38:00|0.00013661
06:38:01|0.00013661
06:38:03|0.00013661
06:38:03|0.00013661
06:38:05|0.00013661
06:38:05|0.00013661
06:38:06|0.00013661
06:38:07|0.00013684
06:38:09|0.00013684
06:38:10|0.00013684
06:38:11|0.00013686
06:38:12|0.00013686
06:38:13|0.00013686
06:38:14|0.00013686
06:38:15|0.00013662
06:38:16|0.00013662
06:38:17|0.00013662
06:38:18|0.00013662
06:38:19|0.00013662
06:38:20|0.00013662
06:38:21|0.00013662
06:38:22|0.00013684
06:38:23|0.00013684
06:38:24|0.00013684
06:38:25|0.00013684
06:38:26|0.00013684
06:38:27|0.00013684
06:38:28|0.00013684
06:38:29|0.00013684
06:38:30|0.00013684
06:38:31|0.00013684
06:38:32|0.00013684
06:38:33|0.00013684
06:38:34|0.00013684
06:38:35|0.00013684
06:38:36|0.00013684
06:38:37|0.00013684
06:38:38|0.00013684
06:38:40|0.00013664
06:38:41|0.00013664
06:38:42|0.00013664
06:38:44|0.00013678
06:38:45|0.00013678
06:38:46|0.00013676
06:38:47|0.00013676
06:38:48|0.00013676
06:38:49|0.00013676
06:38:50|0.00013676
06:38:51|0.00013676
06:38:52|0.00013678
06:38:53|0.00013678
06:38:55|0.00013678
06:38:55|0.00013667
06:38:56|0.00013653
06:38:57|0.00013653
06:38:58|0.00013653
06:39:00|0.00013653
06:39:00|0.00013653
06:39:01|0.00013653
06:39:02|0.00013655
06:39:03|0.00013655
06:39:04|0.00013655
06:39:05|0.00013655
06:39:06|0.00013655
06:39:07|0.00013666
06:39:09|0.00013666
06:39:10|0.00013666
06:39:11|0.00013666
06:39:12|0.00013666
06:39:13|0.00013666
06:39:14|0.00013666
06:39:15|0.00013666
06:39:15|0.00013666
06:39:17|0.00013666
06:39:18|0.00013666
06:39:19|0.00013666
06:39:20|0.00013666
06:39:20|0.00013666
06:39:21|0.00013666
06:39:23|0.00013666
06:39:23|0.00013666
06:39:25|0.00013666
06:39:26|0.00013666
06:39:27|0.0001367
06:39:29|0.0001367
06:39:29|0.0001367
06:39:30|0.0001367
06:39:31|0.0001367
06:39:33|0.0001367
06:39:34|0.0001367
06:39:35|0.0001367
06:39:36|0.0001367
06:39:37|0.0001367
06:39:38|0.0001367
06:39:39|0.0001367
06:39:41|0.0001367
06:39:42|0.0001367
06:39:43|0.0001367
06:39:44|0.0001367
06:39:46|0.0001367
06:39:47|0.0001367
06:39:48|0.0001367
06:39:49|0.00013685
06:39:49|0.00013674
06:39:51|0.00013677
06:39:51|0.00013677
06:39:53|0.00013677
06:39:54|0.00013686
06:39:54|0.00013686
06:39:56|0.00013686
06:39:57|0.00013686
06:39:58|0.00013686
06:40:00|0.00013686
06:40:01|0.00013686
06:40:01|0.00013686
06:40:03|0.00013686
06:40:04|0.00013686
06:40:04|0.00013674
06:40:06|0.0001367
06:40:07|0.00013666
06:40:07|0.00013647
06:40:09|0.00013647
06:40:10|0.0001367
06:40:11|0.00013669
06:40:12|0.00013669
06:40:13|0.00013669
06:40:14|0.0001367
06:40:14|0.0001367
06:40:15|0.0001367
06:40:17|0.0001367
06:40:18|0.0001367
06:40:19|0.0001367
06:40:20|0.0001367
06:40:21|0.0001367
06:40:22|0.0001367
06:40:23|0.0001367
06:40:24|0.0001367
06:40:25|0.0001367
06:40:26|0.0001367
06:40:27|0.0001367
06:40:28|0.0001367
06:40:29|0.00013686
06:40:29|0.00013686
06:40:31|0.00013686
06:40:32|0.00013686
06:40:33|0.00013686
06:40:34|0.00013686
06:40:35|0.00013686
06:40:36|0.00013686
06:40:37|0.00013686
06:40:38|0.00013682
06:40:39|0.00013683
06:40:41|0.0001368
06:40:42|0.00013681
06:40:43|0.00013681
06:40:45|0.00013681
06:40:45|0.00013681
06:40:47|0.00013681
06:40:48|0.00013681
06:40:49|0.00013681
06:40:50|0.00013681
06:40:51|0.00013689
06:40:52|0.00013681
06:40:53|0.00013681
06:40:54|0.00013681
06:40:55|0.00013681
06:40:56|0.00013681
06:40:57|0.00013681
06:40:58|0.00013681
06:40:59|0.00013681
06:41:00|0.00013683
06:41:01|0.00013683
06:41:02|0.00013683
06:41:03|0.00013683
06:41:04|0.00013683
06:41:05|0.00013682
06:41:06|0.00013681
06:41:07|0.00013673
06:41:08|0.00013673
06:41:09|0.00013673
06:41:10|0.00013673
06:41:11|0.00013673
06:41:12|0.00013673
06:41:13|0.00013673
06:41:14|0.00013666
06:41:15|0.00013655
06:41:16|0.00013655
06:41:17|0.00013655
06:41:18|0.00013666
06:41:19|0.00013666
06:41:20|0.00013666
06:41:21|0.00013678
06:41:22|0.00013678
06:41:23|0.00013681
06:41:24|0.00013681
06:41:25|0.00013681
06:41:26|0.00013681
06:41:27|0.00013681
06:41:28|0.00013681
06:41:29|0.00013681
06:41:30|0.00013681
06:41:31|0.00013681
06:41:32|0.00013681
06:41:33|0.00013681
06:41:34|0.00013681
06:41:35|0.00013681
06:41:36|0.00013681
06:41:37|0.00013681
06:41:38|0.00013681
06:41:39|0.00013681
06:41:40|0.00013681
06:41:41|0.00013678
06:41:42|0.00013678
06:41:43|0.00013678
06:41:45|0.00013678
06:41:46|0.00013678
06:41:46|0.00013678
06:41:48|0.00013678
06:41:50|0.00013691
06:41:50|0.00013691
06:41:51|0.00013691
06:41:52|0.00013689
06:41:53|0.00013689
06:41:54|0.00013689
06:41:55|0.00013689
06:41:56|0.00013669
06:41:57|0.00013669
06:41:58|0.00013669
06:41:59|0.00013667
06:42:00|0.00013667
06:42:02|0.00013667
06:42:03|0.00013667
06:42:04|0.00013667
06:42:05|0.00013667
06:42:06|0.00013676
06:42:07|0.00013676
06:42:08|0.00013676
06:42:09|0.00013676
06:42:10|0.00013666
06:42:11|0.00013666
06:42:12|0.00013674
06:42:13|0.00013674
06:42:14|0.00013674
06:42:15|0.00013674
06:42:16|0.00013674
06:42:17|0.00013674
06:42:18|0.00013674
06:42:20|0.00013674
06:42:21|0.00013674
06:42:22|0.00013674
06:42:23|0.00013674
06:42:24|0.00013674
06:42:25|0.00013674
06:42:26|0.00013674
06:42:27|0.00013674
06:42:28|0.00013674
06:42:29|0.00013674
06:42:30|0.00013674
06:42:31|0.00013674
06:42:32|0.00013674
06:42:34|0.00013674
06:42:34|0.00013674
06:42:35|0.00013674
06:42:36|0.00013674
06:42:37|0.00013674
06:42:38|0.00013674
06:42:39|0.00013674
06:42:40|0.00013674
06:42:42|0.00013674
06:42:44|0.0001369
06:42:45|0.0001369
06:42:47|0.0001369
06:42:49|0.0001369
06:42:49|0.0001369
06:42:50|0.00013683
06:42:51|0.00013683
06:42:52|0.00013683
06:42:54|0.00013683
06:42:54|0.00013683
06:42:56|0.00013683
06:42:57|0.00013683
06:42:58|0.00013683
06:42:59|0.00013683
06:43:00|0.00013683
06:43:01|0.00013683
06:43:02|0.00013683
06:43:03|0.00013683
06:43:04|0.00013683
06:43:05|0.00013683
06:43:06|0.00013683
06:43:07|0.00013683
06:43:08|0.00013683
06:43:10|0.00013683
06:43:10|0.00013683
06:43:11|0.00013683
06:43:12|0.00013683
06:43:13|0.00013683
06:43:14|0.00013683
06:43:15|0.00013683
06:43:16|0.00013683
06:43:17|0.00013683
06:43:18|0.00013683
06:43:19|0.00013683
06:43:21|0.000137
06:43:21|0.000137
06:43:23|0.00013704
06:43:24|0.00013704
06:43:25|0.00013704
06:43:26|0.00013704
06:43:27|0.00013704
06:43:28|0.00013715
06:43:29|0.00013714
06:43:30|0.00013714
06:43:31|0.00013714
06:43:32|0.00013714
06:43:33|0.00013714
06:43:33|0.00013712
06:43:35|0.00013712
06:43:36|0.00013712
06:43:36|0.00013712
06:43:37|0.00013712
06:43:39|0.00013712
06:43:40|0.00013712
06:43:41|0.00013712
06:43:42|0.00013706
06:43:44|0.00013706
06:43:46|0.00013706
06:43:47|0.00013738
06:43:48|0.00013743
06:43:49|0.00013743
06:43:50|0.0001373
06:43:51|0.0001373
06:43:52|0.00013727
06:43:53|0.00013727
06:43:54|0.00013727
06:43:56|0.00013727
06:43:57|0.00013727
06:43:57|0.00013727
06:43:59|0.00013727
06:44:00|0.00013727
06:44:01|0.00013727
06:44:01|0.00013727
06:44:02|0.00013727
06:44:04|0.00013727
06:44:05|0.00013727
06:44:06|0.00013726
06:44:07|0.00013726
06:44:08|0.00013726
06:44:09|0.00013726
06:44:10|0.00013726
06:44:11|0.00013726
06:44:12|0.00013726
06:44:13|0.00013738
06:44:14|0.00013729
06:44:16|0.00013729
06:44:16|0.00013729
06:44:18|0.00013729
06:44:18|0.00013729
06:44:19|0.00013729
06:44:21|0.00013729
06:44:22|0.00013729
06:44:23|0.00013729
06:44:23|0.00013729
06:44:25|0.00013729
06:44:25|0.00013729
06:44:26|0.00013726
06:44:27|0.00013726
06:44:29|0.00013726
06:44:29|0.00013723
06:44:31|0.00013723
06:44:32|0.00013723
06:44:33|0.00013723
06:44:33|0.00013723
06:44:34|0.00013723
06:44:36|0.00013723
06:44:36|0.00013723
06:44:38|0.00013723
06:44:39|0.00013723
06:44:40|0.00013723
06:44:40|0.00013723
06:44:42|0.00013723
06:44:42|0.00013723
06:44:44|0.00013723
06:44:44|0.00013723
06:44:46|0.00013723
06:44:47|0.00013723
06:44:48|0.00013723
06:44:49|0.00013723
06:44:50|0.00013723
06:44:51|0.00013723
06:44:52|0.00013723
06:44:53|0.00013723
06:44:54|0.00013723
06:44:55|0.00013723
06:44:56|0.00013723
06:44:57|0.00013723
06:44:59|0.00013723
06:45:00|0.00013723
06:45:01|0.00013723
06:45:02|0.00013723
06:45:02|0.00013723
06:45:03|0.00013726
06:45:05|0.00013726
06:45:06|0.00013726
06:45:07|0.00013726
06:45:08|0.00013737
06:45:09|0.00013737
06:45:10|0.00013737
06:45:11|0.00013737
06:45:12|0.00013737
06:45:13|0.00013737
06:45:14|0.00013737
06:45:15|0.00013737
06:45:16|0.00013737
06:45:17|0.00013737
06:45:18|0.00013737
06:45:19|0.00013737
06:45:20|0.00013748
06:45:21|0.00013748
06:45:22|0.00013748
06:45:23|0.00013748
06:45:24|0.00013748
06:45:25|0.00013748
06:45:26|0.00013748
06:45:27|0.00013739
06:45:29|0.00013739
06:45:29|0.00013739
06:45:30|0.00013739
06:45:32|0.00013739
06:45:33|0.00013739
06:45:34|0.00013739
06:45:35|0.00013739
06:45:36|0.00013739
06:45:37|0.00013739
06:45:38|0.00013739
06:45:39|0.00013739
06:45:40|0.0001374
06:45:41|0.00013737
06:45:42|0.00013737
06:45:43|0.00013737
06:45:44|0.00013737
06:45:46|0.00013737
06:45:47|0.00013737
06:45:49|0.00013737
06:45:50|0.00013737
06:45:50|0.00013742
06:45:51|0.00013742
06:45:53|0.00013742
06:45:53|0.00013742
06:45:55|0.00013748
06:45:55|0.00013748
06:45:56|0.00013748
06:45:57|0.00013748
06:45:59|0.00013741
06:46:00|0.00013741
06:46:01|0.00013741
06:46:02|0.00013741
06:46:03|0.00013741
06:46:04|0.00013741
06:46:05|0.00013741
06:46:06|0.00013741
06:46:07|0.00013741
06:46:08|0.00013741
06:46:09|0.00013741
06:46:10|0.00013736
06:46:11|0.00013736
06:46:12|0.00013736
06:46:13|0.00013734
06:46:14|0.00013734
06:46:15|0.00013734
06:46:16|0.00013734
06:46:17|0.00013726
06:46:18|0.00013723
06:46:19|0.00013723
06:46:21|0.00013723
06:46:22|0.00013723
06:46:23|0.00013723
06:46:24|0.00013715
06:46:24|0.00013715
06:46:25|0.00013715
06:46:26|0.000137
06:46:28|0.000137
06:46:28|0.000137
06:46:29|0.000137
06:46:31|0.00013691
06:46:32|0.00013691
06:46:33|0.00013691
06:46:34|0.00013697
06:46:36|0.00013697
06:46:36|0.00013697
06:46:38|0.00013725
06:46:39|0.00013725
06:46:41|0.00013734
06:46:41|0.00013734
06:46:42|0.00013734
06:46:43|0.00013734
06:46:44|0.00013734
06:46:46|0.00013741
06:46:47|0.00013741
06:46:48|0.00013741
06:46:49|0.00013741
06:46:51|0.00013741
06:46:51|0.00013741
06:46:53|0.00013741
06:46:54|0.00013741
06:46:55|0.00013741
06:46:56|0.00013741
06:46:57|0.00013741
06:46:58|0.00013741
06:47:00|0.00013741
06:47:01|0.00013741
06:47:02|0.00013741
06:47:03|0.00013741
06:47:04|0.00013739
06:47:05|0.00013739
06:47:06|0.0001374
06:47:07|0.0001374
06:47:07|0.0001374
06:47:09|0.0001374
06:47:09|0.0001374
06:47:12|0.00013732
06:47:12|0.00013732
06:47:13|0.00013741
06:47:14|0.00013741
06:47:15|0.00013741
06:47:16|0.00013741
06:47:17|0.00013726
06:47:18|0.00013725
06:47:20|0.00013725
06:47:20|0.00013725
06:47:21|0.00013725
06:47:22|0.00013725
06:47:23|0.00013725
06:47:25|0.00013733
06:47:25|0.00013733
06:47:27|0.00013733
06:47:28|0.00013733
06:47:28|0.00013733
06:47:29|0.00013733
06:47:31|0.00013733
06:47:31|0.00013733
06:47:32|0.00013729
06:47:33|0.00013729
06:47:34|0.00013729
06:47:35|0.00013729
06:47:36|0.00013729
06:47:37|0.00013729
06:47:39|0.00013729
06:47:39|0.00013729
06:47:40|0.00013729
06:47:41|0.00013729
06:47:43|0.00013733
06:47:43|0.00013733
06:47:44|0.00013729
06:47:45|0.00013729
06:47:47|0.00013729
06:47:48|0.00013729
06:47:50|0.00013729
06:47:51|0.00013728
06:47:52|0.00013728
06:47:53|0.00013728
06:47:54|0.00013733
06:47:55|0.00013733
06:47:56|0.00013733
06:47:57|0.00013723
06:47:58|0.00013723
06:47:59|0.00013723
06:48:00|0.00013723
06:48:01|0.00013723
06:48:02|0.00013723
06:48:03|0.00013723
06:48:05|0.00013727
06:48:05|0.00013727
06:48:07|0.00013727
06:48:07|0.00013727
06:48:09|0.00013727
06:48:10|0.00013727
06:48:10|0.00013727
06:48:11|0.00013721
06:48:12|0.00013721
06:48:14|0.00013721
06:48:15|0.00013721
06:48:16|0.00013721
06:48:17|0.00013721
06:48:17|0.00013721
06:48:18|0.00013721
06:48:20|0.00013721
06:48:21|0.00013721
06:48:22|0.00013721
06:48:23|0.00013721
06:48:24|0.00013721
06:48:25|0.00013721
06:48:27|0.00013721
06:48:27|0.00013721
06:48:29|0.00013721
06:48:29|0.00013721
06:48:30|0.00013721
06:48:31|0.00013721
06:48:33|0.00013721
06:48:33|0.00013721
06:48:34|0.00013721
06:48:35|0.00013721
06:48:36|0.00013721
06:48:38|0.00013721
06:48:38|0.00013721
06:48:40|0.00013721
06:48:40|0.00013721
06:48:42|0.00013721
06:48:43|0.00013721
06:48:43|0.00013721
06:48:45|0.00013714
06:48:46|0.00013714
06:48:46|0.00013714
06:48:48|0.00013714
06:48:50|0.00013711
06:48:50|0.00013711
06:48:51|0.00013711
06:48:53|0.0001371
06:48:54|0.0001371
06:48:55|0.00013706
06:48:57|0.00013709
06:48:57|0.00013709
06:48:58|0.00013709
06:48:59|0.00013709
06:49:00|0.00013709
06:49:01|0.00013709
06:49:02|0.00013706
06:49:03|0.000137
06:49:04|0.000137
06:49:05|0.00013699
06:49:06|0.00013699
06:49:07|0.00013695
06:49:08|0.0001371
06:49:10|0.000137
06:49:10|0.00013709
06:49:11|0.00013709
06:49:12|0.00013709
06:49:13|0.00013709
06:49:14|0.00013709
06:49:15|0.00013713
06:49:16|0.00013713
06:49:17|0.00013721
06:49:18|0.00013723
06:49:19|0.00013723
06:49:20|0.00013723
06:49:21|0.00013723
06:49:22|0.00013731
06:49:23|0.00013731
06:49:24|0.00013731
06:49:25|0.00013731
06:49:27|0.00013731
06:49:28|0.00013734
06:49:29|0.00013734
06:49:30|0.00013734
06:49:31|0.00013734
06:49:33|0.00013734
06:49:33|0.00013734
06:49:34|0.00013734
06:49:35|0.00013734
06:49:36|0.00013734
06:49:37|0.00013734
06:49:38|0.00013734
06:49:39|0.00013734
06:49:40|0.00013734
06:49:41|0.00013734
06:49:42|0.00013734
06:49:43|0.00013734
06:49:44|0.00013734
06:49:45|0.00013734
06:49:46|0.00013734
06:49:47|0.00013734
06:49:50|0.00013734
06:49:50|0.00013734
06:49:52|0.00013734
06:49:53|0.00013734
06:49:55|0.00013734
06:49:55|0.00013734
06:49:56|0.00013734
06:49:57|0.00013734
06:49:58|0.00013734
06:49:59|0.00013734
06:50:01|0.00013734
06:50:01|0.00013734
06:50:02|0.00013734
06:50:03|0.00013734
06:50:04|0.00013734
06:50:05|0.00013734
06:50:06|0.00013734
06:50:07|0.00013734
06:50:08|0.00013734
06:50:09|0.00013734
06:50:11|0.00013734
06:50:12|0.00013741
06:50:13|0.0001375
06:50:14|0.0001375
06:50:15|0.0001375
06:50:16|0.0001375
06:50:17|0.0001375
06:50:18|0.0001375
06:50:19|0.0001375
06:50:20|0.00013762
06:50:21|0.00013774
06:50:22|0.00013774
06:50:23|0.00013774
06:50:24|0.00013774
06:50:24|0.00013774
06:50:26|0.00013791
06:50:27|0.00013789
06:50:28|0.00013787
06:50:29|0.00013787
06:50:30|0.00013787
06:50:31|0.00013787
06:50:32|0.00013787
06:50:33|0.00013787
06:50:34|0.00013787
06:50:35|0.00013787
06:50:36|0.00013787
06:50:37|0.00013787
06:50:38|0.00013787
06:50:39|0.00013787
06:50:40|0.00013787
06:50:41|0.00013787
06:50:42|0.00013787
06:50:43|0.00013787
06:50:44|0.00013786
06:50:45|0.00013786
06:50:46|0.00013774
06:50:47|0.00013769
06:50:48|0.00013769
06:50:49|0.00013769
06:50:51|0.00013769
06:50:52|0.00013769
06:50:53|0.00013769
06:50:54|0.00013769
06:50:55|0.00013769
06:50:57|0.00013769
06:50:58|0.00013769
06:51:00|0.00013769
06:51:00|0.00013769
06:51:01|0.00013769
06:51:02|0.00013769
06:51:03|0.00013769
06:51:05|0.00013769
06:51:05|0.00013769
06:51:06|0.0001377
06:51:07|0.0001377
06:51:08|0.0001377
06:51:10|0.0001377
06:51:10|0.0001377
06:51:11|0.00013786
06:51:12|0.00013791
06:51:14|0.00013791
06:51:14|0.00013791
06:51:15|0.00013791
06:51:17|0.00013769
06:51:17|0.00013769
06:51:18|0.00013769
06:51:20|0.00013771
06:51:21|0.00013771
06:51:22|0.00013771
06:51:22|0.00013771
06:51:24|0.00013775
06:51:24|0.00013775
06:51:26|0.00013783
06:51:26|0.00013783
06:51:27|0.00013783
06:51:28|0.00013783
06:51:30|0.00013783
06:51:31|0.00013783
06:51:32|0.00013775
06:51:32|0.00013772
06:51:34|0.00013772
06:51:35|0.00013772
06:51:35|0.00013772
06:51:36|0.00013772
06:51:38|0.00013774
06:51:38|0.00013774
06:51:39|0.00013774
06:51:41|0.00013774
06:51:42|0.00013774
06:51:42|0.00013774
06:51:43|0.00013774
06:51:44|0.00013774
06:51:45|0.00013774
06:51:46|0.00013774
06:51:48|0.00013774
06:51:48|0.00013774
06:51:50|0.00013782
06:51:52|0.00013782
06:51:52|0.00013782
06:51:54|0.00013782
06:51:56|0.000138
06:51:56|0.000138
06:51:57|0.000138
06:51:58|0.000138
06:51:59|0.000138
06:52:01|0.00013788
06:52:02|0.00013788
06:52:03|0.00013788
06:52:05|0.00013788
06:52:05|0.00013774
06:52:06|0.00013774
06:52:07|0.00013774
06:52:08|0.00013774
06:52:09|0.00013774
06:52:10|0.00013774
06:52:11|0.0001378
06:52:12|0.0001378
06:52:14|0.0001378
06:52:14|0.0001378
06:52:15|0.0001378
06:52:16|0.0001378
06:52:17|0.0001378
06:52:18|0.0001378
06:52:19|0.00013775
06:52:20|0.00013775
06:52:21|0.00013775
06:52:22|0.00013775
06:52:23|0.0001378
06:52:24|0.0001378
06:52:25|0.0001378
06:52:26|0.0001378
06:52:27|0.0001378
06:52:28|0.0001378
06:52:29|0.0001378
06:52:31|0.0001378
06:52:31|0.0001378
06:52:32|0.0001378
06:52:33|0.0001378
06:52:34|0.0001378
06:52:35|0.0001378
06:52:36|0.0001378
06:52:37|0.00013793
06:52:38|0.00013793
06:52:39|0.00013782
06:52:40|0.00013781
06:52:41|0.00013781
06:52:42|0.00013781
06:52:43|0.00013794
06:52:45|0.00013794
06:52:46|0.000138
06:52:47|0.000138
06:52:48|0.000138
06:52:49|0.000138
06:52:50|0.000138
06:52:51|0.000138
06:52:52|0.000138
06:52:54|0.00013802
06:52:55|0.00013802
06:52:57|0.00013802
06:52:57|0.00013802
06:52:58|0.00013802
06:52:59|0.00013802
06:53:00|0.00013802
06:53:01|0.00013802
06:53:02|0.00013802
06:53:03|0.00013802
06:53:04|0.0001381
06:53:05|0.0001381
06:53:06|0.0001381
06:53:07|0.0001381
06:53:08|0.00013817
06:53:09|0.00013817
06:53:10|0.00013817
06:53:11|0.00013817
06:53:12|0.00013817
06:53:13|0.00013817
06:53:15|0.00013808
06:53:15|0.00013808
06:53:17|0.00013808
06:53:18|0.00013808
06:53:19|0.0001382
06:53:20|0.0001382
06:53:21|0.0001382
06:53:22|0.00013825
06:53:23|0.00013825
06:53:24|0.00013825
06:53:25|0.00013825
06:53:25|0.00013825
06:53:26|0.00013825
06:53:28|0.00013825
06:53:29|0.00013825
06:53:30|0.00013835
06:53:31|0.00013835
06:53:31|0.00013835
06:53:33|0.00013835
06:53:33|0.00013835
06:53:35|0.00013835
06:53:36|0.00013835
06:53:37|0.00013835
06:53:38|0.00013835
06:53:38|0.00013835
06:53:40|0.00013835
06:53:41|0.00013835
06:53:42|0.00013835
06:53:43|0.00013835
06:53:44|0.00013835
06:53:45|0.0001384
06:53:46|0.00013841
06:53:47|0.00013851
06:53:48|0.00013851
06:53:49|0.00013851
06:53:50|0.00013851
06:53:51|0.00013851
06:53:51|0.00013851
06:53:54|0.00013851
06:53:54|0.00013851
06:53:55|0.00013844
06:53:56|0.00013844
06:53:57|0.00013844
06:53:58|0.00013844
06:53:59|0.00013844
06:54:00|0.0001384
06:54:01|0.00013835
06:54:03|0.00013835
06:54:05|0.00013838
06:54:05|0.00013838
06:54:06|0.00013844
06:54:07|0.00013844
06:54:08|0.00013844
06:54:10|0.00013844
06:54:10|0.00013844
06:54:12|0.00013844
06:54:13|0.00013844
06:54:13|0.00013844
06:54:14|0.00013844
06:54:15|0.00013844
06:54:17|0.00013859
06:54:18|0.00013859
06:54:19|0.00013859
06:54:20|0.00013859
06:54:21|0.00013859
06:54:22|0.00013859
06:54:23|0.00013853
06:54:24|0.00013862
06:54:25|0.00013862
06:54:26|0.00013862
06:54:27|0.00013862
06:54:28|0.00013856
06:54:29|0.00013856
06:54:30|0.00013856
06:54:31|0.00013844
06:54:32|0.00013844
06:54:33|0.0001384
06:54:34|0.00013826
06:54:36|0.00013856
06:54:37|0.00013856
06:54:38|0.00013856
06:54:38|0.00013856
06:54:39|0.00013856
06:54:40|0.00013856
06:54:41|0.00013856
06:54:42|0.00013856
06:54:44|0.00013825
06:54:46|0.00013825
06:54:46|0.00013825
06:54:47|0.00013825
06:54:49|0.00013825
06:54:49|0.00013825
06:54:50|0.0001382
06:54:51|0.0001382
06:54:52|0.0001382
06:54:54|0.00013828
06:54:56|0.00013828
06:54:56|0.00013828
06:54:57|0.00013828
06:54:59|0.00013831
06:55:00|0.0001383
06:55:01|0.0001383
06:55:02|0.0001383
06:55:03|0.0001383
06:55:05|0.0001383
06:55:06|0.0001383
06:55:07|0.0001383
06:55:08|0.00013832
06:55:09|0.00013832
06:55:10|0.00013828
06:55:11|0.00013828
06:55:12|0.00013828
06:55:13|0.00013828
06:55:14|0.00013828
06:55:15|0.00013828
06:55:16|0.00013828
06:55:17|0.00013828
06:55:18|0.00013828
06:55:20|0.00013828
06:55:21|0.00013828
06:55:21|0.00013828
06:55:23|0.00013827
06:55:24|0.00013827
06:55:25|0.00013827
06:55:26|0.00013827
06:55:27|0.00013827
06:55:28|0.00013826
06:55:29|0.00013826
06:55:30|0.00013826
06:55:31|0.00013826
06:55:32|0.00013826
06:55:33|0.00013826
06:55:34|0.00013803
06:55:35|0.00013803
06:55:36|0.00013803
06:55:37|0.00013824
06:55:38|0.00013824
06:55:39|0.00013824
06:55:40|0.00013826
06:55:41|0.00013826
06:55:42|0.00013826
06:55:43|0.00013826
06:55:44|0.00013826
06:55:45|0.00013826
06:55:46|0.00013826
06:55:47|0.00013826
06:55:48|0.00013821
06:55:49|0.00013821
06:55:50|0.00013821
06:55:51|0.00013821
06:55:52|0.00013821
06:55:53|0.00013821
06:55:54|0.00013821
06:55:56|0.00013821
06:55:56|0.00013821
06:55:57|0.00013821
06:55:59|0.00013821
06:56:00|0.00013821
06:56:01|0.00013821
06:56:02|0.00013821
06:56:03|0.00013824
06:56:04|0.00013824
06:56:05|0.00013828
06:56:06|0.00013828
06:56:07|0.00013828
06:56:07|0.00013823
06:56:08|0.00013823
06:56:10|0.00013823
06:56:11|0.00013828
06:56:12|0.00013824
06:56:13|0.00013805
06:56:14|0.00013805
06:56:15|0.00013805
06:56:16|0.0001382
06:56:17|0.00013833
06:56:18|0.00013833
06:56:19|0.00013833
06:56:20|0.00013833
06:56:21|0.00013833
06:56:22|0.00013833
06:56:23|0.00013833
06:56:24|0.00013833
06:56:25|0.00013833
06:56:26|0.00013836
06:56:27|0.00013836
06:56:28|0.00013836
06:56:29|0.00013836
06:56:30|0.00013836
06:56:31|0.00013836
06:56:33|0.00013836
06:56:33|0.00013841
06:56:34|0.00013841
06:56:35|0.00013841
06:56:36|0.00013843
06:56:38|0.00013843
06:56:38|0.00013843
06:56:39|0.00013843
06:56:40|0.00013844
06:56:41|0.00013844
06:56:43|0.00013844
06:56:44|0.00013844
06:56:45|0.00013844
06:56:46|0.00013842
06:56:48|0.00013842
06:56:49|0.00013841
06:56:50|0.00013841
06:56:51|0.00013841
06:56:51|0.00013838
06:56:52|0.00013838
06:56:54|0.00013838
06:56:54|0.00013838
06:56:56|0.00013833
06:56:57|0.00013832
06:56:58|0.00013832
06:56:59|0.00013832
06:57:00|0.00013833
06:57:01|0.00013833
06:57:02|0.00013832
06:57:04|0.00013832
06:57:05|0.00013834
06:57:06|0.00013834
06:57:07|0.00013834
06:57:08|0.00013834
06:57:08|0.0001384
06:57:09|0.0001384
06:57:10|0.0001384
06:57:12|0.00013841
06:57:12|0.00013841
06:57:14|0.00013841
06:57:14|0.00013841
06:57:16|0.00013841
06:57:17|0.00013844
06:57:17|0.00013844
06:57:18|0.00013844
06:57:19|0.0001384
06:57:20|0.0001384
06:57:21|0.0001384
06:57:23|0.0001384
06:57:24|0.00013855
06:57:25|0.00013855
06:57:26|0.00013855
06:57:27|0.00013855
06:57:28|0.00013855
06:57:29|0.00013877
06:57:30|0.00013877
06:57:31|0.00013891
06:57:32|0.00013891
06:57:34|0.00013891
06:57:34|0.00013874
06:57:35|0.00013874
06:57:36|0.00013874
06:57:37|0.00013874
06:57:38|0.00013884
06:57:39|0.00013884
06:57:40|0.00013884
06:57:41|0.00013884
06:57:42|0.00013874
06:57:43|0.00013874
06:57:44|0.00013874
06:57:45|0.00013874
06:57:46|0.00013874
06:57:47|0.00013874
06:57:48|0.00013874
06:57:49|0.00013874
06:57:50|0.00013874
06:57:51|0.00013851
06:57:52|0.00013851
06:57:53|0.00013851
06:57:54|0.00013849
06:57:55|0.00013849
06:57:57|0.00013849
06:57:59|0.00013855
06:58:00|0.00013855
06:58:01|0.00013855
06:58:02|0.00013855
06:58:04|0.00013852
06:58:04|0.00013852
06:58:05|0.00013849
06:58:06|0.00013849
06:58:07|0.00013849
06:58:08|0.00013849
06:58:09|0.00013849
06:58:10|0.00013849
06:58:11|0.00013849
06:58:12|0.00013849
06:58:13|0.00013834
06:58:14|0.00013837
06:58:15|0.00013837
06:58:16|0.00013846
06:58:17|0.00013846
06:58:19|0.00013846
06:58:20|0.00013846
06:58:21|0.00013846
06:58:22|0.00013846
06:58:23|0.00013846
06:58:24|0.00013846
06:58:25|0.00013846
06:58:27|0.00013846
06:58:27|0.00013846
06:58:29|0.00013846
06:58:30|0.00013846
06:58:31|0.00013849
06:58:32|0.00013849
06:58:33|0.00013849
06:58:34|0.00013849
06:58:35|0.00013849
06:58:36|0.00013849
06:58:37|0.00013849
06:58:38|0.00013867
06:58:39|0.00013867
06:58:40|0.00013867
06:58:41|0.00013867
06:58:42|0.00013867
06:58:43|0.00013867
06:58:44|0.00013867
06:58:45|0.00013867
06:58:46|0.00013867
06:58:47|0.00013867
06:58:48|0.00013867
06:58:49|0.00013867
06:58:50|0.00013867
06:58:51|0.00013867
06:58:52|0.00013867
06:58:53|0.00013859
06:58:54|0.00013859
06:58:55|0.00013859
06:58:56|0.00013859
06:58:58|0.00013859
06:58:58|0.00013859
06:59:00|0.00013856
06:59:02|0.00013856
06:59:03|0.00013856
06:59:03|0.00013856
06:59:05|0.00013856
06:59:07|0.00013856
06:59:08|0.00013853
06:59:10|0.00013851
06:59:10|0.00013846
06:59:12|0.00013846
06:59:12|0.00013846
06:59:13|0.00013846
06:59:14|0.00013846
06:59:15|0.00013844
06:59:17|0.00013844
06:59:18|0.00013844
06:59:19|0.00013844
06:59:20|0.00013841
06:59:21|0.00013841
06:59:22|0.00013841
06:59:23|0.00013841
06:59:24|0.00013841
06:59:25|0.00013841
06:59:26|0.00013841
06:59:27|0.00013841
06:59:28|0.00013841
06:59:29|0.00013841
06:59:30|0.00013841
06:59:30|0.00013841
06:59:33|0.00013841
06:59:33|0.00013841
06:59:35|0.00013841
06:59:36|0.00013841
06:59:37|0.00013841
06:59:37|0.0001384
06:59:39|0.0001384
06:59:40|0.0001384
06:59:41|0.0001384
06:59:42|0.0001384
06:59:43|0.00013846
06:59:44|0.00013865
06:59:45|0.00013865
06:59:45|0.00013865
06:59:47|0.00013865
06:59:48|0.00013865
06:59:49|0.00013865
06:59:50|0.00013865
06:59:51|0.00013846
06:59:52|0.00013846
06:59:53|0.00013846
06:59:54|0.00013846
06:59:55|0.00013846
06:59:56|0.00013846
06:59:56|0.00013847
06:59:58|0.00013847
07:00:00|0.00013847
07:00:01|0.00013847
07:00:03|0.00013846
07:00:03|0.00013846
07:00:04|0.00013846
07:00:05|0.00013846
07:00:07|0.00013846
07:00:08|0.0001383
07:00:09|0.0001383
07:00:10|0.0001383
07:00:11|0.0001383
07:00:12|0.0001383
07:00:13|0.0001383
07:00:14|0.00013832
07:00:15|0.00013832
07:00:16|0.00013832
07:00:17|0.00013832
07:00:18|0.00013832
07:00:19|0.00013832
07:00:20|0.00013832
07:00:21|0.00013832
07:00:22|0.00013832
07:00:23|0.00013832
07:00:24|0.00013832
07:00:25|0.00013832
07:00:26|0.00013831
07:00:27|0.00013831
07:00:28|0.00013831
07:00:30|0.00013831
07:00:30|0.00013831
07:00:32|0.00013831
07:00:32|0.00013831
07:00:34|0.00013831
07:00:35|0.00013831
07:00:35|0.00013831
07:00:37|0.00013831
07:00:38|0.00013831
07:00:39|0.00013831
07:00:39|0.00013837
07:00:41|0.00013837
07:00:41|0.00013837
07:00:42|0.00013837
07:00:44|0.00013837
07:00:44|0.00013837
07:00:45|0.00013837
07:00:46|0.00013837
07:00:48|0.00013837
07:00:49|0.00013832
07:00:49|0.00013832
07:00:51|0.00013832
07:00:51|0.00013832
07:00:53|0.00013832
07:00:53|0.00013832
07:00:54|0.00013832
07:00:55|0.00013832
07:00:56|0.00013832
07:00:58|0.00013832
07:00:59|0.00013832
07:01:00|0.00013832
07:01:01|0.00013832
07:01:02|0.00013826
07:01:04|0.00013826
07:01:04|0.00013826
07:01:06|0.00013828
07:01:07|0.00013828
07:01:08|0.00013823
07:01:09|0.00013823
07:01:10|0.00013823
07:01:11|0.00013823
07:01:12|0.00013823
07:01:13|0.00013823
07:01:14|0.00013823
07:01:16|0.00013823
07:01:16|0.00013823
07:01:18|0.00013823
07:01:19|0.00013823
07:01:21|0.00013831
07:01:21|0.00013831
07:01:22|0.00013831
07:01:23|0.00013829
07:01:25|0.00013829
07:01:26|0.00013824
07:01:27|0.00013831
07:01:28|0.00013831
07:01:28|0.00013831
07:01:30|0.00013831
07:01:31|0.00013831
07:01:32|0.00013831
07:01:33|0.00013831
07:01:34|0.00013831
07:01:35|0.00013831
07:01:36|0.00013831
07:01:37|0.00013831
07:01:38|0.00013832
07:01:39|0.00013832
07:01:40|0.00013832
07:01:41|0.00013832
07:01:42|0.00013832
07:01:43|0.00013831
07:01:44|0.00013831
07:01:45|0.00013829
07:01:46|0.00013829
07:01:47|0.00013829
07:01:48|0.00013826
07:01:49|0.00013826
07:01:50|0.00013826
07:01:51|0.00013807
07:01:52|0.00013807
07:01:53|0.00013807
07:01:54|0.00013807
07:01:55|0.00013807
07:01:57|0.00013823
07:01:57|0.00013823
07:01:58|0.00013823
07:01:59|0.00013823
07:02:00|0.00013823
07:02:02|0.00013823
07:02:04|0.00013823
07:02:04|0.00013837
07:02:05|0.00013837
07:02:07|0.00013826
07:02:08|0.00013826
07:02:09|0.00013826
07:02:10|0.00013826
07:02:11|0.00013826
07:02:11|0.00013826
07:02:13|0.00013846
07:02:14|0.00013862
07:02:15|0.00013873
07:02:16|0.00013873
07:02:17|0.00013873
07:02:18|0.00013873
07:02:19|0.00013873
07:02:20|0.00013873
07:02:21|0.00013863
07:02:22|0.00013863
07:02:23|0.00013863
07:02:24|0.00013863
07:02:26|0.00013863
07:02:27|0.00013863
07:02:27|0.00013863
07:02:29|0.00013863
07:02:30|0.00013863
07:02:30|0.00013863
07:02:31|0.00013863
07:02:33|0.00013863
07:02:33|0.00013852
07:02:34|0.00013852
07:02:35|0.00013852
07:02:36|0.00013856
07:02:37|0.00013856
07:02:38|0.00013856
07:02:40|0.00013856
07:02:41|0.00013856
07:02:41|0.00013856
07:02:43|0.00013856
07:02:44|0.00013845
07:02:44|0.00013845
07:02:45|0.00013844
07:02:47|0.00013846
07:02:47|0.00013846
07:02:48|0.00013846
07:02:49|0.00013846
07:02:51|0.00013846
07:02:52|0.00013846
07:02:52|0.00013846
07:02:54|0.00013846
07:02:54|0.00013846
07:02:55|0.00013846
07:02:56|0.00013846
07:02:57|0.00013846
07:02:59|0.00013846
07:03:00|0.00013846
07:03:01|0.00013846
07:03:01|0.00013846
07:03:02|0.00013846
07:03:04|0.00013846
07:03:05|0.00013846
07:03:06|0.00013846
07:03:08|0.00013851
07:03:08|0.00013851
07:03:09|0.00013851
07:03:11|0.00013859
07:03:12|0.00013848
07:03:13|0.00013848
07:03:14|0.00013848
07:03:15|0.00013848
07:03:16|0.0001384
07:03:17|0.0001384
07:03:18|0.0001384
07:03:18|0.00013843
07:03:20|0.00013843
07:03:20|0.00013843
07:03:22|0.00013843
07:03:22|0.00013843
07:03:23|0.00013843
07:03:25|0.00013843
07:03:25|0.00013843
07:03:27|0.00013843
07:03:29|0.00013837
07:03:29|0.00013837
07:03:30|0.00013836
07:03:31|0.00013836
07:03:32|0.00013836
07:03:33|0.00013836
07:03:34|0.00013836
07:03:35|0.00013836
07:03:36|0.00013836
07:03:37|0.00013836
07:03:38|0.00013836
07:03:39|0.00013836
07:03:40|0.00013836
07:03:41|0.00013836
07:03:42|0.00013836
07:03:43|0.00013824
07:03:44|0.00013824
07:03:45|0.00013824
07:03:46|0.00013824
07:03:47|0.00013824
07:03:48|0.00013824
07:03:49|0.00013824
07:03:50|0.00013824
07:03:51|0.00013826
07:03:52|0.00013826
07:03:53|0.00013826
07:03:54|0.00013826
07:03:55|0.00013826
07:03:56|0.00013826
07:03:57|0.00013826
07:03:58|0.00013826
07:03:59|0.00013826
07:04:00|0.00013826
07:04:01|0.00013838
07:04:03|0.00013838
07:04:04|0.00013838
07:04:05|0.00013838
07:04:07|0.00013838
07:04:07|0.00013838
07:04:09|0.00013824
07:04:10|0.00013823
07:04:11|0.00013823
07:04:12|0.00013823
07:04:13|0.00013823
07:04:13|0.00013823
07:04:15|0.00013823
07:04:17|0.00013823
07:04:18|0.00013823
07:04:19|0.00013823
07:04:20|0.00013823
07:04:21|0.00013823
07:04:22|0.00013823
07:04:22|0.00013823
07:04:24|0.00013823
07:04:25|0.00013823
07:04:26|0.00013823
07:04:27|0.00013823
07:04:28|0.00013823
07:04:29|0.00013806
07:04:30|0.00013806
07:04:31|0.00013806
07:04:32|0.00013806
07:04:34|0.00013806
07:04:34|0.00013806
07:04:35|0.00013806
07:04:36|0.00013806
07:04:37|0.00013788
07:04:38|0.00013788
07:04:40|0.00013789
07:04:40|0.00013789
07:04:41|0.00013789
07:04:43|0.00013789
07:04:44|0.00013789
07:04:45|0.00013789
07:04:46|0.00013789
07:04:47|0.0001378
07:04:48|0.0001378
07:04:48|0.0001378
07:04:50|0.0001378
07:04:51|0.0001378
07:04:52|0.0001378
07:04:53|0.0001378
07:04:53|0.0001378
07:04:55|0.00013775
07:04:56|0.00013775
07:04:57|0.00013775
07:04:58|0.00013775
07:04:59|0.00013775
07:05:00|0.00013778
07:05:01|0.00013798
07:05:02|0.00013798
07:05:03|0.00013798
07:05:05|0.00013798
07:05:06|0.00013798
07:05:08|0.00013792
07:05:08|0.00013792
07:05:09|0.00013792
07:05:10|0.00013792
07:05:12|0.00013792
07:05:12|0.0001379
07:05:13|0.0001379
07:05:14|0.00013798
07:05:15|0.00013798
07:05:17|0.00013798
07:05:17|0.00013798
07:05:18|0.00013798
07:05:20|0.00013798
07:05:21|0.00013798
07:05:22|0.00013798
07:05:22|0.00013805
07:05:24|0.00013805
07:05:25|0.00013805
07:05:26|0.00013805
07:05:26|0.00013805
07:05:28|0.00013805
07:05:29|0.00013805
07:05:30|0.00013805
07:05:30|0.00013805
07:05:32|0.00013805
07:05:33|0.00013805
07:05:34|0.00013805
07:05:35|0.00013805
07:05:36|0.00013805
07:05:37|0.00013805
07:05:38|0.00013805
07:05:39|0.00013805
07:05:40|0.00013805
07:05:41|0.00013805
07:05:42|0.00013805
07:05:43|0.00013805
07:05:44|0.00013807
07:05:45|0.00013807
07:05:46|0.00013807
07:05:47|0.00013798
07:05:48|0.00013798
07:05:49|0.00013798
07:05:50|0.00013798
07:05:51|0.00013798
07:05:52|0.00013798
07:05:53|0.00013798
07:05:54|0.00013798
07:05:55|0.00013798
07:05:56|0.00013798
07:05:57|0.00013798
07:05:57|0.00013798
07:05:59|0.00013798
07:06:00|0.00013798
07:06:01|0.00013798
07:06:02|0.00013798
07:06:03|0.00013798
07:06:04|0.00013798
07:06:06|0.00013798
07:06:07|0.00013798
07:06:08|0.00013798
07:06:09|0.00013798
07:06:11|0.00013798
07:06:12|0.00013798
07:06:13|0.00013806
07:06:14|0.00013806
07:06:15|0.00013806
07:06:16|0.00013805
07:06:17|0.00013805
07:06:19|0.00013805
07:06:20|0.00013805
07:06:21|0.00013805
07:06:22|0.00013805
07:06:23|0.00013805
07:06:25|0.00013805
07:06:26|0.00013805
07:06:27|0.00013805
07:06:28|0.0001382
07:06:29|0.0001383
07:06:30|0.0001383
07:06:31|0.0001383
07:06:32|0.0001383
07:06:33|0.0001383
07:06:34|0.0001383
07:06:35|0.0001383
07:06:36|0.0001383
07:06:37|0.0001383
07:06:38|0.0001383
07:06:39|0.0001383
07:06:40|0.0001383
07:06:41|0.0001383
07:06:42|0.0001383
07:06:43|0.0001383
07:06:44|0.0001383
07:06:45|0.0001383
07:06:46|0.0001383
07:06:47|0.0001383
07:06:48|0.00013829
07:06:49|0.00013829
07:06:50|0.00013829
07:06:51|0.0001383
07:06:52|0.0001383
07:06:53|0.0001383
07:06:54|0.0001383
07:06:55|0.0001383
07:06:56|0.0001383
07:06:57|0.0001383
07:06:58|0.00013825
07:06:59|0.00013825
07:07:00|0.00013825
07:07:01|0.00013825
07:07:02|0.00013829
07:07:03|0.00013829
07:07:04|0.00013829
07:07:05|0.00013829
07:07:07|0.00013829
07:07:08|0.00013815
07:07:10|0.00013824
07:07:10|0.00013824
07:07:11|0.00013824
07:07:14|0.00013824
07:07:14|0.00013824
07:07:16|0.00013824
07:07:17|0.00013824
07:07:18|0.00013824
07:07:19|0.00013824
07:07:20|0.00013824
07:07:22|0.00013824
07:07:23|0.00013824
07:07:24|0.00013824
07:07:25|0.00013824
07:07:26|0.00013824
07:07:26|0.00013824
07:07:28|0.00013824
07:07:28|0.00013824
07:07:30|0.00013824
07:07:30|0.00013824
07:07:32|0.00013819
07:07:33|0.00013819
07:07:33|0.00013819
07:07:35|0.00013819
07:07:36|0.00013805
07:07:37|0.00013804
07:07:38|0.00013804
07:07:39|0.00013804
07:07:39|0.00013804
07:07:41|0.00013798
07:07:41|0.00013798
07:07:43|0.000138
07:07:44|0.000138
07:07:45|0.000138
07:07:46|0.000138
07:07:47|0.000138
07:07:48|0.000138
07:07:49|0.000138
07:07:50|0.000138
07:07:51|0.000138
07:07:52|0.000138
07:07:53|0.000138
07:07:55|0.000138
07:07:55|0.000138
07:07:56|0.00013804
07:07:57|0.00013804
07:07:59|0.00013804
07:08:00|0.00013804
07:08:01|0.00013804
07:08:02|0.00013804
07:08:02|0.00013804
07:08:04|0.00013798
07:08:05|0.00013798
07:08:06|0.00013798
07:08:07|0.00013798
07:08:09|0.0001379
07:08:09|0.0001379
07:08:11|0.0001379
07:08:12|0.0001379
07:08:13|0.0001379
07:08:15|0.0001379
07:08:15|0.0001379
07:08:16|0.0001379
07:08:17|0.0001379
07:08:18|0.0001379
07:08:20|0.0001379
07:08:21|0.0001379
07:08:22|0.0001379
07:08:23|0.0001379
07:08:24|0.00013796
07:08:25|0.00013796
07:08:26|0.00013796
07:08:26|0.00013796
07:08:28|0.00013796
07:08:29|0.00013788
07:08:30|0.00013788
07:08:31|0.00013788
07:08:33|0.00013773
07:08:33|0.00013773
07:08:34|0.00013773
07:08:35|0.00013773
07:08:37|0.00013773
07:08:38|0.00013773
07:08:38|0.00013773
07:08:39|0.00013773
07:08:40|0.00013773
07:08:42|0.00013773
07:08:43|0.00013773
07:08:43|0.00013773
07:08:44|0.00013773
07:08:46|0.00013773
07:08:46|0.00013773
07:08:47|0.00013773
07:08:48|0.00013787
07:08:49|0.00013787
07:08:50|0.00013787
07:08:51|0.00013787
07:08:52|0.00013787
07:08:54|0.00013774
07:08:54|0.00013774
07:08:56|0.00013773
07:08:56|0.00013773
07:08:58|0.0001377
07:08:59|0.0001377
07:08:59|0.0001377
07:09:00|0.0001377
07:09:02|0.0001377
07:09:03|0.0001377
07:09:03|0.0001377
07:09:04|0.0001377
07:09:05|0.0001377
07:09:07|0.0001377
07:09:08|0.0001377
07:09:10|0.0001377
07:09:11|0.0001377
07:09:12|0.0001377
07:09:13|0.0001377
07:09:14|0.0001377
07:09:15|0.0001377
07:09:17|0.0001377
07:09:18|0.0001377
07:09:19|0.0001377
07:09:20|0.0001377
07:09:20|0.0001377
07:09:22|0.0001377
07:09:23|0.0001377
07:09:23|0.0001377
07:09:24|0.0001377
07:09:26|0.0001377
07:09:26|0.0001377
07:09:27|0.0001377
07:09:28|0.0001377
07:09:29|0.0001377
07:09:30|0.0001377
07:09:32|0.0001377
07:09:33|0.00013784
07:09:34|0.00013784
07:09:35|0.00013784
07:09:36|0.00013751
07:09:37|0.00013758
07:09:38|0.00013758
07:09:39|0.00013758
07:09:40|0.00013758
07:09:41|0.00013758
07:09:42|0.00013758
07:09:44|0.00013758
07:09:44|0.00013758
07:09:45|0.00013758
07:09:46|0.00013758
07:09:47|0.00013758
07:09:48|0.00013758
07:09:49|0.00013758
07:09:50|0.00013758
07:09:51|0.00013758
07:09:52|0.00013758
07:09:53|0.00013758
07:09:54|0.00013758
07:09:55|0.00013758
07:09:56|0.00013758
07:09:57|0.00013758
07:09:58|0.00013758
07:09:59|0.00013758
07:10:00|0.00013758
07:10:01|0.00013758
07:10:02|0.00013758
07:10:03|0.00013758
07:10:04|0.00013758
07:10:05|0.00013758
07:10:06|0.00013758
07:10:07|0.00013758
07:10:09|0.00013758
07:10:11|0.00013758
07:10:12|0.00013758
07:10:14|0.00013758
07:10:15|0.00013752
07:10:16|0.00013752
07:10:17|0.00013752
07:10:18|0.00013752
07:10:19|0.00013752
07:10:19|0.00013752
07:10:21|0.00013752
07:10:22|0.00013752
07:10:23|0.00013752
07:10:24|0.00013752
07:10:25|0.00013752
07:10:26|0.00013752
07:10:27|0.00013752
07:10:28|0.00013752
07:10:29|0.00013752
07:10:30|0.00013752
07:10:31|0.00013752
07:10:32|0.00013752
07:10:33|0.00013752
07:10:34|0.00013752
07:10:35|0.00013752
07:10:36|0.00013752
07:10:37|0.00013752
07:10:38|0.00013752
07:10:39|0.00013752
07:10:40|0.00013758
07:10:41|0.00013758
07:10:42|0.00013758
07:10:43|0.00013758
07:10:44|0.00013758
07:10:45|0.00013758
07:10:46|0.00013758
07:10:47|0.00013758
07:10:48|0.00013758
07:10:49|0.00013758
07:10:50|0.00013758
07:10:51|0.00013758
07:10:52|0.00013758
07:10:53|0.00013753
07:10:54|0.00013753
07:10:56|0.00013753
07:10:56|0.00013753
07:10:57|0.00013753
07:10:58|0.00013753
07:10:59|0.00013753
07:11:00|0.00013753
07:11:01|0.00013753
07:11:02|0.00013753
07:11:03|0.00013753
07:11:04|0.00013753
07:11:06|0.00013753
07:11:06|0.00013753
07:11:07|0.00013753
07:11:08|0.00013753
07:11:10|0.00013753
07:11:11|0.00013766
07:11:13|0.00013766
07:11:13|0.00013766
07:11:15|0.00013766
07:11:15|0.00013766
07:11:17|0.00013766
07:11:17|0.00013766
07:11:20|0.00013766
07:11:20|0.00013766
07:11:21|0.00013766
07:11:22|0.00013766
07:11:23|0.00013766
07:11:24|0.00013766
07:11:25|0.00013766
07:11:26|0.00013766
07:11:28|0.00013766
07:11:28|0.00013766
07:11:29|0.00013766
07:11:30|0.00013766
07:11:31|0.00013766
07:11:32|0.00013766
07:11:33|0.00013766
07:11:34|0.00013766
07:11:35|0.00013766
07:11:36|0.00013766
07:11:37|0.00013766
07:11:38|0.00013772
07:11:39|0.00013772
07:11:40|0.00013772
07:11:41|0.00013772
07:11:42|0.00013772
07:11:43|0.00013772
07:11:44|0.00013772
07:11:45|0.00013772
07:11:46|0.00013772
07:11:47|0.00013772
07:11:48|0.00013772
07:11:49|0.00013772
07:11:50|0.00013772
07:11:51|0.00013772
07:11:52|0.00013772
07:11:53|0.00013772
07:11:55|0.00013772
07:11:56|0.00013772
07:11:57|0.00013772
07:11:58|0.00013772
07:11:59|0.00013772
07:12:00|0.00013784
07:12:01|0.00013784
07:12:02|0.00013784
07:12:02|0.00013784
07:12:04|0.00013784
07:12:05|0.00013784
07:12:06|0.00013784
07:12:07|0.00013784
07:12:08|0.00013784
07:12:08|0.00013784
07:12:10|0.00013784
07:12:12|0.00013784
07:12:12|0.00013784
07:12:13|0.00013784
07:12:15|0.00013784
07:12:16|0.00013798
07:12:18|0.00013804
07:12:18|0.00013804
07:12:19|0.00013804
07:12:20|0.00013804
07:12:22|0.00013804
07:12:23|0.00013804
07:12:24|0.00013804
07:12:25|0.00013804
07:12:26|0.00013802
07:12:26|0.00013802
07:12:28|0.00013803
07:12:28|0.00013803
07:12:30|0.00013803
07:12:31|0.00013803
07:12:32|0.00013803
07:12:33|0.00013803
07:12:34|0.00013803
07:12:35|0.00013803
07:12:36|0.00013803
07:12:37|0.00013787
07:12:38|0.00013781
07:12:38|0.00013781
07:12:40|0.00013781
07:12:41|0.00013781
07:12:42|0.00013781
07:12:43|0.00013781
07:12:44|0.00013781
07:12:45|0.00013781
07:12:46|0.00013781
07:12:47|0.00013781
07:12:48|0.00013781
07:12:49|0.00013781
07:12:50|0.00013781
07:12:51|0.00013768
07:12:52|0.00013768
07:12:53|0.00013768
07:12:54|0.00013768
07:12:55|0.00013768
07:12:56|0.00013768
07:12:57|0.00013768
07:12:58|0.00013768
07:12:59|0.00013784
07:13:00|0.00013784
07:13:01|0.00013784
07:13:02|0.00013784
07:13:03|0.00013784
07:13:05|0.00013784
07:13:06|0.00013784
07:13:06|0.00013784
07:13:08|0.00013776
07:13:08|0.00013776
07:13:10|0.00013776
07:13:10|0.00013776
07:13:12|0.00013776
07:13:14|0.00013776
07:13:15|0.00013782
07:13:16|0.00013782
07:13:17|0.00013789
07:13:19|0.00013782
07:13:20|0.00013782
07:13:21|0.00013782
07:13:22|0.00013782
07:13:23|0.00013782
07:13:24|0.00013782
07:13:25|0.00013782
07:13:26|0.00013784
07:13:27|0.00013784
07:13:28|0.00013784
07:13:29|0.00013791
07:13:30|0.00013791
07:13:32|0.00013791
07:13:32|0.00013791
07:13:33|0.00013791
07:13:34|0.00013791
07:13:35|0.00013791
07:13:36|0.00013791
07:13:37|0.00013791
07:13:38|0.00013791
07:13:39|0.00013791
07:13:40|0.00013784
07:13:41|0.00013784
07:13:43|0.00013786
07:13:44|0.00013786
07:13:45|0.00013772
07:13:46|0.00013772
07:13:47|0.00013768
07:13:48|0.00013775
07:13:49|0.00013775
07:13:50|0.00013775
07:13:51|0.00013775
07:13:52|0.00013775
07:13:53|0.00013775
07:13:54|0.00013775
07:13:55|0.00013776
07:13:57|0.00013775
07:13:57|0.00013775
07:13:58|0.00013775
07:13:59|0.00013775
07:14:00|0.00013775
07:14:02|0.00013775
07:14:02|0.00013775
07:14:03|0.00013775
07:14:04|0.00013788
07:14:05|0.00013788
07:14:06|0.00013788
07:14:08|0.00013759
07:14:08|0.00013759
07:14:09|0.00013759
07:14:10|0.00013774
07:14:11|0.00013774
07:14:13|0.00013774
07:14:14|0.00013774
07:14:16|0.00013774
07:14:16|0.00013774
07:14:17|0.00013774
07:14:18|0.00013764
07:14:20|0.00013764
07:14:22|0.00013764
07:14:22|0.00013764
07:14:24|0.00013764
07:14:25|0.00013764
07:14:25|0.00013764
07:14:27|0.00013759
07:14:28|0.00013759
07:14:29|0.00013759
07:14:30|0.00013759
07:14:30|0.00013759
07:14:32|0.00013759
07:14:33|0.00013764
07:14:34|0.00013764
07:14:35|0.00013764
07:14:36|0.00013764
07:14:36|0.00013764
07:14:38|0.00013764
07:14:40|0.00013764
07:14:40|0.00013764
07:14:42|0.00013764
07:14:43|0.00013764
07:14:44|0.00013763
07:14:45|0.00013763
07:14:46|0.00013763
07:14:47|0.00013763
07:14:48|0.00013763
07:14:49|0.00013763
07:14:50|0.00013763
07:14:51|0.00013763
07:14:52|0.00013763
07:14:53|0.00013763
07:14:54|0.00013763
07:14:55|0.00013763
07:14:56|0.00013763
07:14:57|0.00013763
07:14:58|0.00013763
07:14:59|0.00013763
07:15:00|0.00013763
07:15:01|0.00013763
07:15:02|0.00013764
07:15:03|0.00013764
07:15:04|0.00013764
07:15:05|0.00013764
07:15:06|0.00013764
07:15:07|0.00013764
07:15:08|0.00013764
07:15:09|0.00013764
07:15:10|0.00013764
07:15:11|0.00013764
07:15:12|0.00013764
07:15:13|0.00013764
07:15:15|0.00013764
07:15:16|0.00013764
07:15:18|0.00013764
07:15:18|0.00013764
07:15:19|0.00013764
07:15:20|0.00013764
07:15:22|0.00013764
07:15:23|0.00013764
07:15:24|0.00013781
07:15:25|0.00013781
07:15:26|0.00013781
07:15:27|0.00013781
07:15:28|0.00013781
07:15:29|0.00013781
07:15:30|0.00013781
07:15:31|0.00013781
07:15:32|0.00013781
07:15:34|0.00013781
07:15:35|0.00013781
07:15:36|0.00013771
07:15:37|0.00013771
07:15:37|0.00013771
07:15:39|0.00013771
07:15:40|0.00013763
07:15:40|0.00013763
07:15:41|0.00013763
07:15:43|0.00013763
07:15:44|0.00013763
07:15:44|0.00013763
07:15:46|0.00013763
07:15:46|0.00013763
07:15:48|0.0001375
07:15:49|0.0001375
07:15:49|0.0001375
07:15:50|0.0001375
07:15:52|0.0001375
07:15:52|0.0001375
07:15:53|0.0001375
07:15:54|0.0001375
07:15:56|0.0001375
07:15:57|0.0001375
07:15:57|0.0001375
07:15:59|0.0001375
07:16:00|0.0001375
07:16:01|0.0001375
07:16:02|0.0001375
07:16:02|0.0001375
07:16:04|0.0001375
07:16:05|0.0001375
07:16:06|0.0001375
07:16:07|0.0001375
07:16:08|0.0001375
07:16:09|0.0001375
07:16:10|0.0001375
07:16:11|0.0001375
07:16:12|0.0001375
07:16:13|0.0001375
07:16:14|0.0001375
07:16:16|0.0001375
07:16:17|0.0001375
07:16:18|0.0001375
07:16:20|0.0001375
07:16:21|0.00013758
07:16:23|0.00013758
07:16:24|0.00013776
07:16:25|0.00013776
07:16:25|0.00013776
07:16:27|0.00013776
07:16:27|0.00013776
07:16:29|0.00013776
07:16:30|0.00013776
07:16:31|0.00013776
07:16:32|0.00013774
07:16:33|0.00013774
07:16:34|0.00013774
07:16:35|0.00013774
07:16:36|0.00013774
07:16:37|0.00013774
07:16:38|0.00013769
07:16:38|0.00013769
07:16:40|0.00013769
07:16:41|0.00013769
07:16:42|0.00013769
07:16:43|0.00013769
07:16:44|0.00013769
07:16:45|0.00013769
07:16:46|0.00013769
07:16:47|0.00013769
07:16:48|0.00013758
07:16:49|0.00013759
07:16:50|0.00013759
07:16:51|0.00013759
07:16:52|0.00013759
07:16:53|0.00013759
07:16:54|0.00013759
07:16:55|0.00013758
07:16:56|0.00013758
07:16:57|0.00013757
07:16:58|0.00013757
07:16:59|0.00013757
07:17:00|0.00013757
07:17:01|0.00013757
07:17:02|0.00013757
07:17:03|0.00013757
07:17:04|0.00013757
07:17:05|0.00013757
07:17:06|0.00013757
07:17:07|0.00013757
07:17:08|0.00013757
07:17:10|0.00013757
07:17:10|0.00013757
07:17:12|0.00013757
07:17:12|0.00013757
07:17:14|0.0001377
07:17:14|0.0001377
07:17:16|0.00013757
07:17:17|0.00013757
07:17:19|0.00013757
07:17:20|0.00013757
07:17:21|0.00013757
07:17:22|0.00013757
07:17:23|0.00013757
07:17:25|0.00013757
07:17:25|0.00013757
07:17:26|0.00013757
07:17:27|0.00013757
07:17:29|0.00013757
07:17:29|0.00013757
07:17:31|0.00013757
07:17:32|0.00013757
07:17:33|0.00013772
07:17:34|0.00013772
07:17:35|0.00013772
07:17:36|0.00013772
07:17:37|0.00013772
07:17:38|0.00013772
07:17:39|0.00013772
07:17:40|0.00013772
07:17:41|0.00013772
07:17:42|0.00013772
07:17:43|0.00013772
07:17:44|0.00013772
07:17:45|0.00013772
07:17:46|0.00013772
07:17:47|0.00013777
07:17:49|0.00013777
07:17:49|0.00013777
07:17:51|0.00013777
07:17:51|0.00013777
07:17:53|0.00013777
07:17:54|0.00013777
07:17:55|0.00013774
07:17:55|0.00013774
07:17:57|0.00013774
07:17:57|0.00013774
07:17:58|0.00013774
07:18:00|0.00013774
07:18:01|0.00013774
07:18:02|0.00013774
07:18:04|0.00013774
07:18:04|0.00013774
07:18:05|0.00013774
07:18:06|0.00013777
07:18:07|0.00013777
07:18:08|0.00013765
07:18:09|0.00013765
07:18:10|0.00013765
07:18:11|0.00013765
07:18:12|0.00013765
07:18:13|0.00013765
07:18:14|0.00013765
07:18:15|0.00013765
07:18:18|0.00013765
07:18:18|0.00013765
07:18:20|0.00013765
07:18:22|0.00013765
07:18:23|0.00013772
07:18:24|0.00013772
07:18:24|0.00013772
07:18:26|0.00013772
07:18:27|0.00013772
07:18:28|0.00013772
07:18:29|0.00013772
07:18:30|0.00013772
07:18:31|0.00013772
07:18:32|0.00013772
07:18:34|0.00013772
07:18:35|0.00013784
07:18:36|0.00013784
07:18:37|0.00013784
07:18:38|0.00013784
07:18:39|0.00013784
07:18:40|0.00013784
07:18:41|0.00013784
07:18:41|0.00013784
07:18:43|0.00013784
07:18:44|0.00013784
07:18:45|0.00013784
07:18:46|0.00013784
07:18:46|0.00013784
07:18:48|0.00013784
07:18:49|0.00013784
07:18:50|0.00013784
07:18:51|0.00013784
07:18:52|0.00013784
07:18:53|0.00013784
07:18:54|0.00013784
07:18:55|0.00013784
07:18:56|0.00013784
07:18:57|0.00013784
07:18:58|0.00013784
07:18:59|0.00013784
07:19:00|0.00013784
07:19:01|0.00013784
07:19:02|0.00013784
07:19:03|0.00013784
07:19:04|0.00013784
07:19:05|0.00013784
07:19:06|0.00013784
07:19:07|0.00013784
07:19:08|0.00013784
07:19:09|0.00013784
07:19:10|0.00013784
07:19:11|0.00013784
07:19:12|0.00013784
07:19:13|0.00013784
07:19:14|0.00013772
07:19:15|0.00013772
07:19:17|0.00013772
07:19:18|0.00013772
07:19:20|0.00013772
07:19:20|0.00013772
07:19:21|0.00013772
07:19:22|0.00013772
07:19:24|0.00013772
07:19:24|0.00013772
07:19:25|0.00013772
07:19:27|0.00013772
07:19:27|0.00013772
07:19:30|0.00013772
07:19:31|0.00013772
07:19:32|0.00013772
07:19:34|0.00013772
07:19:35|0.00013772
07:19:36|0.00013772
07:19:37|0.00013772
07:19:38|0.00013771
07:19:38|0.00013771
07:19:40|0.00013771
07:19:41|0.00013771
07:19:42|0.00013771
07:19:43|0.00013771
07:19:44|0.00013765
07:19:45|0.00013765
07:19:46|0.00013768
07:19:47|0.00013768
07:19:48|0.00013768
07:19:49|0.00013768
07:19:50|0.00013768
07:19:51|0.00013768
07:19:52|0.00013768
07:19:53|0.00013768
07:19:54|0.00013768
07:19:55|0.00013768
07:19:56|0.00013768
07:19:57|0.00013768
07:19:58|0.00013768
07:19:59|0.00013768
07:19:59|0.00013768
07:20:01|0.0001377
07:20:02|0.0001377
07:20:03|0.00013765
07:20:04|0.00013765
07:20:05|0.00013765
07:20:06|0.00013765
07:20:07|0.00013756
07:20:08|0.00013756
07:20:09|0.00013756
07:20:09|0.00013756
07:20:11|0.00013756
07:20:12|0.00013756
07:20:12|0.00013756
07:20:14|0.00013756
07:20:15|0.00013756
07:20:16|0.00013756
07:20:17|0.00013756
07:20:17|0.00013756
07:20:20|0.00013756
07:20:20|0.00013756
07:20:22|0.00013756
07:20:24|0.00013756
07:20:24|0.00013756
07:20:25|0.00013745
07:20:26|0.00013745
07:20:27|0.00013745
07:20:29|0.00013745
07:20:30|0.00013745
07:20:31|0.00013745
07:20:32|0.00013745
07:20:33|0.00013751
07:20:35|0.00013751
07:20:35|0.00013751
07:20:37|0.00013745
07:20:38|0.00013745
07:20:39|0.00013735
07:20:39|0.00013735
07:20:41|0.00013735
07:20:42|0.00013735
07:20:43|0.00013735
07:20:44|0.00013735
07:20:44|0.00013735
07:20:45|0.00013735
07:20:46|0.00013735
07:20:47|0.00013735
07:20:49|0.00013735
07:20:49|0.00013735
07:20:50|0.00013735
07:20:51|0.00013735
07:20:53|0.00013735
07:20:54|0.00013735
07:20:55|0.00013735
07:20:56|0.00013735
07:20:57|0.00013735
07:20:58|0.00013735
07:20:59|0.00013735
07:21:00|0.00013735
07:21:01|0.00013735
07:21:02|0.00013735
07:21:03|0.00013735
07:21:04|0.00013735
07:21:05|0.00013735
07:21:06|0.00013711
07:21:07|0.00013692
07:21:08|0.00013692
07:21:09|0.00013692
07:21:10|0.00013692
07:21:11|0.00013692
07:21:12|0.00013692
07:21:13|0.00013692
07:21:14|0.00013694
07:21:15|0.00013695
07:21:16|0.00013683
07:21:17|0.00013683
07:21:19|0.00013683
07:21:21|0.00013683
07:21:22|0.00013683
07:21:24|0.0001369
07:21:24|0.0001369
07:21:25|0.0001369
07:21:27|0.0001369
07:21:29|0.00013676
07:21:29|0.00013676
07:21:30|0.00013667
07:21:32|0.00013684
07:21:33|0.00013684
07:21:34|0.00013684
07:21:35|0.00013675
07:21:36|0.00013676
07:21:37|0.00013681
07:21:38|0.00013681
07:21:39|0.00013681
07:21:40|0.00013681
07:21:41|0.00013677
07:21:43|0.00013677
07:21:43|0.00013677
07:21:44|0.00013677
07:21:45|0.00013677
07:21:46|0.00013676
07:21:47|0.00013676
07:21:49|0.00013684
07:21:50|0.00013684
07:21:51|0.00013684
07:21:52|0.00013684
07:21:53|0.00013684
07:21:54|0.00013684
07:21:55|0.00013684
07:21:55|0.00013684
07:21:57|0.00013684
07:21:57|0.00013684
07:21:59|0.00013684
07:22:00|0.00013684
07:22:01|0.00013684
07:22:02|0.00013684
07:22:03|0.00013684
07:22:04|0.00013684
07:22:05|0.00013684
07:22:06|0.00013684
07:22:07|0.00013684
07:22:08|0.00013684
07:22:09|0.00013684
07:22:10|0.00013684
07:22:11|0.00013684
07:22:12|0.00013684
07:22:13|0.00013684
07:22:14|0.00013684
07:22:15|0.00013684
07:22:16|0.00013684
07:22:17|0.00013684
07:22:18|0.00013684
07:22:19|0.00013684
07:22:20|0.00013675
07:22:22|0.00013675
07:22:23|0.00013675
07:22:25|0.00013675
07:22:25|0.00013675
07:22:27|0.00013675
07:22:28|0.00013675
07:22:29|0.00013675
07:22:30|0.00013675
07:22:31|0.00013675
07:22:32|0.00013654
07:22:34|0.00013671
07:22:35|0.00013673
07:22:36|0.00013672
07:22:37|0.00013672
07:22:39|0.00013672
07:22:39|0.00013674
07:22:40|0.00013674
07:22:41|0.00013666
07:22:42|0.00013665
07:22:43|0.00013665
07:22:44|0.00013665
07:22:45|0.00013665
07:22:46|0.00013665
07:22:47|0.00013665
07:22:49|0.00013665
07:22:50|0.00013666
07:22:50|0.00013674
07:22:52|0.00013674
07:22:53|0.00013674
07:22:54|0.00013674
07:22:55|0.00013674
07:22:56|0.00013666
07:22:57|0.00013666
07:22:58|0.00013666
07:22:59|0.00013666
07:23:00|0.00013663
07:23:01|0.00013669
07:23:02|0.00013669
07:23:03|0.00013669
07:23:04|0.00013669
07:23:05|0.00013666
07:23:06|0.00013666
07:23:07|0.00013666
07:23:08|0.00013666
07:23:09|0.00013666
07:23:10|0.00013666
07:23:11|0.00013673
07:23:12|0.00013673
07:23:13|0.00013673
07:23:14|0.00013673
07:23:15|0.00013673
07:23:16|0.00013677
07:23:17|0.00013677
07:23:18|0.00013677
07:23:19|0.00013677
07:23:20|0.00013677
07:23:21|0.00013677
07:23:22|0.00013677
07:23:24|0.00013677
07:23:25|0.00013681
07:23:26|0.00013681
07:23:28|0.00013681
07:23:29|0.00013681
07:23:30|0.00013681
07:23:31|0.00013681
07:23:32|0.00013681
07:23:32|0.00013673
07:23:34|0.00013673
07:23:35|0.00013673
07:23:36|0.00013673
07:23:37|0.00013673
07:23:38|0.00013673
07:23:39|0.00013673
07:23:40|0.00013673
07:23:41|0.00013673
07:23:42|0.00013673
07:23:43|0.00013673
07:23:44|0.00013673
07:23:45|0.00013673
07:23:46|0.00013673
07:23:47|0.00013673
07:23:48|0.00013673
07:23:49|0.00013673
07:23:50|0.00013674
07:23:51|0.00013674
07:23:52|0.00013674
07:23:53|0.00013674
07:23:55|0.00013674
07:23:55|0.00013674
07:23:57|0.00013674
07:23:58|0.00013674
07:23:59|0.00013674
07:24:00|0.00013674
07:24:01|0.00013674
07:24:01|0.00013674
07:24:03|0.00013667
07:24:04|0.00013667
07:24:05|0.00013667
07:24:05|0.00013667
07:24:07|0.00013667
07:24:08|0.00013667
07:24:08|0.00013667
07:24:09|0.00013674
07:24:10|0.00013674
07:24:11|0.00013674
07:24:12|0.0001367
07:24:14|0.0001367
07:24:15|0.0001367
07:24:16|0.0001367
07:24:17|0.0001367
07:24:18|0.0001367
07:24:19|0.0001367
07:24:19|0.0001367
07:24:22|0.0001367
07:24:23|0.0001367
07:24:25|0.0001367
07:24:26|0.0001367
07:24:27|0.00013682
07:24:29|0.00013682
07:24:30|0.00013682
07:24:31|0.00013682
07:24:32|0.00013682
07:24:33|0.00013682
07:24:34|0.00013682
07:24:35|0.00013682
07:24:36|0.00013682
07:24:37|0.00013662
07:24:38|0.00013662
07:24:38|0.00013682
07:24:40|0.00013682
07:24:41|0.00013682
07:24:42|0.00013682
07:24:44|0.00013682
07:24:45|0.00013682
07:24:46|0.00013682
07:24:47|0.00013677
07:24:48|0.00013677
07:24:50|0.00013677
07:24:51|0.00013677
07:24:52|0.00013677
07:24:53|0.00013677
07:24:54|0.00013677
07:24:55|0.00013677
07:24:56|0.00013677
07:24:57|0.00013677
07:24:58|0.00013677
07:25:00|0.00013677
07:25:00|0.00013677
07:25:01|0.00013671
07:25:02|0.00013671
07:25:03|0.00013664
07:25:04|0.00013664
07:25:05|0.00013664
07:25:07|0.00013664
07:25:07|0.00013664
07:25:08|0.00013679
07:25:09|0.00013679
07:25:10|0.00013679
07:25:11|0.00013679
07:25:12|0.00013679
07:25:13|0.0001368
07:25:14|0.0001368
07:25:15|0.0001368
07:25:16|0.0001368
07:25:18|0.0001368
07:25:18|0.0001368
07:25:19|0.0001368
07:25:21|0.0001368
07:25:22|0.0001368
07:25:23|0.0001368
07:25:25|0.0001368
07:25:26|0.0001368
07:25:27|0.0001368
07:25:28|0.0001368
07:25:29|0.0001368
07:25:30|0.0001368
07:25:31|0.0001368
07:25:32|0.0001368
07:25:34|0.0001368
07:25:35|0.0001368
07:25:36|0.0001368
07:25:37|0.0001368
07:25:37|0.00013666
07:25:39|0.00013666
07:25:40|0.00013666
07:25:41|0.00013666
07:25:42|0.00013666
07:25:43|0.00013666
07:25:44|0.00013666
07:25:45|0.00013666
07:25:46|0.00013666
07:25:47|0.00013666
07:25:48|0.00013666
07:25:49|0.00013666
07:25:50|0.00013666
07:25:51|0.00013666
07:25:52|0.00013666
07:25:53|0.00013666
07:25:54|0.00013666
07:25:55|0.00013666
07:25:56|0.00013666
07:25:57|0.00013666
07:25:58|0.00013666
07:25:59|0.00013666
07:26:00|0.00013662
07:26:01|0.00013662
07:26:03|0.00013662
07:26:03|0.00013662
07:26:05|0.00013662
07:26:06|0.00013662
07:26:06|0.00013662
07:26:08|0.00013662
07:26:09|0.00013662
07:26:09|0.00013662
07:26:10|0.00013662
07:26:12|0.00013662
07:26:13|0.00013651
07:26:14|0.00013651
07:26:15|0.00013651
07:26:16|0.00013651
07:26:17|0.00013664
07:26:18|0.00013664
07:26:19|0.00013662
07:26:20|0.00013662
07:26:21|0.00013662
07:26:22|0.00013662
07:26:23|0.00013662
07:26:24|0.00013662
07:26:26|0.00013662
07:26:26|0.00013662
07:26:28|0.00013662
07:26:29|0.00013662
07:26:31|0.00013662
07:26:31|0.00013662
07:26:32|0.00013662
07:26:33|0.00013662
07:26:34|0.00013662
07:26:35|0.00013662
07:26:37|0.00013662
07:26:38|0.00013662
07:26:39|0.00013662
07:26:39|0.00013662
07:26:41|0.00013662
07:26:42|0.00013662
07:26:43|0.00013662
07:26:44|0.00013662
07:26:45|0.00013662
07:26:45|0.00013662
07:26:46|0.00013662
07:26:47|0.00013662
07:26:49|0.00013662
07:26:50|0.00013662
07:26:50|0.00013662
07:26:52|0.00013662
07:26:53|0.00013662
07:26:53|0.00013662
07:26:55|0.00013662
07:26:55|0.00013662
07:26:57|0.00013662
07:26:57|0.0001367
07:26:59|0.00013662
07:27:00|0.00013662
07:27:01|0.00013662
07:27:01|0.00013662
07:27:02|0.00013662
07:27:04|0.00013657
07:27:05|0.00013657
07:27:05|0.00013657
07:27:06|0.00013657
07:27:07|0.00013657
07:27:09|0.0001365
07:27:09|0.00013654
07:27:10|0.0001365
07:27:11|0.0001365
07:27:12|0.0001365
07:27:13|0.0001365
07:27:15|0.0001365
07:27:16|0.00013652
07:27:17|0.00013652
07:27:18|0.00013652
07:27:19|0.00013652
07:27:20|0.00013652
07:27:21|0.00013652
07:27:22|0.00013652
07:27:23|0.00013652
07:27:24|0.00013652
07:27:26|0.00013652
07:27:27|0.00013662
07:27:29|0.00013662
07:27:29|0.00013662
07:27:31|0.00013662
07:27:32|0.00013662
07:27:33|0.00013662
07:27:34|0.00013662
07:27:36|0.00013662
07:27:37|0.00013662
07:27:38|0.00013647
07:27:38|0.00013651
07:27:39|0.00013639
07:27:40|0.00013648
07:27:41|0.0001362
07:27:43|0.00013622
07:27:44|0.00013622
07:27:45|0.00013623
07:27:46|0.00013633
07:27:47|0.00013634
07:27:48|0.00013634
07:27:49|0.00013634
07:27:50|0.00013634
07:27:51|0.00013634
07:27:52|0.00013634
07:27:53|0.00013625
07:27:54|0.00013628
07:27:55|0.00013628
07:27:56|0.00013628
07:27:57|0.00013628
07:27:58|0.00013628
07:27:59|0.00013619
07:28:00|0.00013619
07:28:01|0.00013619
07:28:02|0.00013619
07:28:03|0.00013619
07:28:05|0.00013627
07:28:05|0.00013627
07:28:07|0.00013627
07:28:07|0.00013627
07:28:08|0.00013627
07:28:10|0.00013625
07:28:11|0.00013625
07:28:12|0.00013625
07:28:13|0.00013625
07:28:14|0.0001365
07:28:14|0.0001365
07:28:15|0.00013641
07:28:17|0.00013641
07:28:17|0.00013641
07:28:19|0.00013641
07:28:19|0.0001363
07:28:20|0.0001363
07:28:22|0.0001363
07:28:22|0.0001363
07:28:24|0.0001363
07:28:25|0.0001363
07:28:26|0.0001363
07:28:28|0.0001363
07:28:28|0.00013617
07:28:29|0.00013616
07:28:31|0.00013622
07:28:32|0.00013622
07:28:34|0.00013622
07:28:34|0.00013622
07:28:36|0.00013622
07:28:37|0.00013622
07:28:37|0.00013612
07:28:39|0.00013612
07:28:40|0.00013612
07:28:41|0.00013612
07:28:42|0.00013612
07:28:43|0.00013612
07:28:44|0.00013612
07:28:45|0.000136
07:28:46|0.000136
07:28:47|0.000136
07:28:48|0.00013616
07:28:49|0.00013616
07:28:50|0.00013616
07:28:51|0.00013647
07:28:52|0.00013629
07:28:53|0.00013629
07:28:54|0.00013629
07:28:55|0.00013629
07:28:56|0.00013629
07:28:57|0.00013629
07:28:58|0.00013601
07:28:59|0.00013613
07:29:00|0.00013613
07:29:01|0.00013613
07:29:02|0.00013613
07:29:03|0.00013628
07:29:04|0.00013628
07:29:05|0.00013628
07:29:06|0.00013628
07:29:07|0.00013628
07:29:08|0.00013628
07:29:09|0.00013628
07:29:10|0.00013628
07:29:11|0.00013628
07:29:12|0.00013628
07:29:13|0.00013632
07:29:14|0.00013632
07:29:15|0.00013644
07:29:16|0.00013644
07:29:17|0.00013644
07:29:18|0.00013643
07:29:19|0.00013643
07:29:20|0.00013643
07:29:21|0.00013643
07:29:22|0.00013643
07:29:23|0.00013643
07:29:24|0.00013643
07:29:25|0.00013643
07:29:26|0.00013643
07:29:28|0.00013643
07:29:29|0.00013643
07:29:30|0.00013643
07:29:31|0.00013643
07:29:32|0.00013643
07:29:33|0.00013629
07:29:34|0.00013629
07:29:35|0.00013629
07:29:36|0.00013629
07:29:37|0.00013629
07:29:38|0.00013629
07:29:39|0.00013629
07:29:40|0.00013628
07:29:41|0.00013618
07:29:42|0.00013618
07:29:43|0.00013618
07:29:44|0.00013618
07:29:45|0.0001363
07:29:46|0.0001363
07:29:47|0.00013631
07:29:49|0.00013631
07:29:49|0.00013631
07:29:50|0.00013631
07:29:51|0.00013631
07:29:52|0.00013631
07:29:53|0.00013631
07:29:54|0.00013631
07:29:55|0.0001363
07:29:56|0.0001363
07:29:57|0.0001363
07:29:58|0.00013628
07:30:00|0.00013628
07:30:00|0.00013628
07:30:01|0.00013628
07:30:02|0.00013628
07:30:03|0.00013628
07:30:04|0.00013628
07:30:05|0.00013628
07:30:06|0.00013628
07:30:07|0.00013628
07:30:08|0.00013628
07:30:09|0.00013628
07:30:10|0.00013628
07:30:11|0.00013628
07:30:13|0.00013628
07:30:14|0.00013628
07:30:15|0.00013628
07:30:16|0.00013628
07:30:17|0.00013628
07:30:18|0.00013628
07:30:19|0.00013628
07:30:20|0.00013628
07:30:21|0.00013628
07:30:22|0.00013617
07:30:22|0.00013617
07:30:24|0.00013617
07:30:25|0.00013629
07:30:26|0.00013629
07:30:27|0.00013629
07:30:28|0.00013629
07:30:30|0.00013629
07:30:30|0.00013629
07:30:32|0.00013629
07:30:33|0.00013629
07:30:35|0.00013628
07:30:36|0.00013634
07:30:37|0.00013634
07:30:38|0.00013634
07:30:40|0.00013634
07:30:40|0.00013634
07:30:41|0.00013634
07:30:42|0.00013634
07:30:43|0.00013634
07:30:44|0.00013634
07:30:45|0.00013634
07:30:47|0.00013634
07:30:47|0.00013634
07:30:48|0.00013634
07:30:49|0.00013634
07:30:50|0.00013634
07:30:52|0.00013635
07:30:52|0.00013635
07:30:53|0.00013635
07:30:55|0.00013635
07:30:56|0.00013635
07:30:56|0.00013635
07:30:58|0.00013635
07:30:59|0.00013629
07:31:00|0.00013632
07:31:01|0.00013632
07:31:02|0.00013631
07:31:03|0.00013631
07:31:04|0.00013631
07:31:05|0.00013631
07:31:06|0.00013635
07:31:07|0.00013635
07:31:08|0.00013635
07:31:09|0.00013635
07:31:10|0.00013635
07:31:11|0.00013635
07:31:12|0.00013635
07:31:13|0.00013635
07:31:14|0.00013635
07:31:15|0.00013635
07:31:16|0.00013631
07:31:17|0.00013631
07:31:19|0.00013631
07:31:19|0.00013631
07:31:20|0.00013631
07:31:21|0.00013631
07:31:22|0.00013631
07:31:23|0.00013631
07:31:24|0.00013631
07:31:25|0.00013631
07:31:26|0.00013631
07:31:27|0.00013631
07:31:28|0.00013631
07:31:30|0.00013631
07:31:31|0.00013631
07:31:32|0.00013616
07:31:33|0.00013613
07:31:34|0.00013613
07:31:35|0.00013613
07:31:36|0.00013613
07:31:37|0.00013613
07:31:38|0.00013613
07:31:39|0.00013613
07:31:40|0.00013613
07:31:41|0.00013613
07:31:42|0.00013613
07:31:43|0.00013613
07:31:44|0.00013613
07:31:45|0.00013613
07:31:46|0.00013613
07:31:47|0.00013613
07:31:48|0.00013616
07:31:49|0.00013616
07:31:50|0.00013612
07:31:52|0.00013612
07:31:53|0.00013612
07:31:54|0.00013612
07:31:55|0.00013612
07:31:56|0.00013612
07:31:57|0.00013612
07:31:58|0.000136
07:31:59|0.00013584
07:32:00|0.00013584
07:32:01|0.00013575
07:32:03|0.00013575
07:32:04|0.0001359
07:32:05|0.0001359
07:32:06|0.0001359
07:32:07|0.0001359
07:32:08|0.0001359
07:32:09|0.0001359
07:32:10|0.00013593
07:32:11|0.00013593
07:32:11|0.00013583
07:32:13|0.00013583
07:32:14|0.00013583
07:32:14|0.00013585
07:32:16|0.00013596
07:32:17|0.00013596
07:32:18|0.00013596
07:32:19|0.00013596
07:32:20|0.00013596
07:32:21|0.00013596
07:32:22|0.0001358
07:32:23|0.0001358
07:32:24|0.0001358
07:32:24|0.0001358
07:32:25|0.0001358
07:32:27|0.00013596
07:32:28|0.00013596
07:32:29|0.00013596
07:32:30|0.00013596
07:32:32|0.00013596
07:32:33|0.00013609
07:32:34|0.00013609
07:32:36|0.00013609
07:32:36|0.00013609
07:32:37|0.00013603
07:32:38|0.00013603
07:32:40|0.00013603
07:32:41|0.00013603
07:32:41|0.00013603
07:32:43|0.00013603
07:32:44|0.00013603
07:32:45|0.00013603
07:32:46|0.00013603
07:32:47|0.00013603
07:32:48|0.00013603
07:32:49|0.00013603
07:32:50|0.00013603
07:32:51|0.00013603
07:32:52|0.00013601
07:32:53|0.00013603
07:32:54|0.00013603
07:32:55|0.00013603
07:32:56|0.00013607
07:32:57|0.00013607
07:32:58|0.00013606
07:32:59|0.00013606
07:33:01|0.00013606
07:33:01|0.00013606
07:33:02|0.00013606
07:33:03|0.00013606
07:33:04|0.00013609
07:33:06|0.00013607
07:33:06|0.00013607
07:33:07|0.00013607
07:33:08|0.00013607
07:33:09|0.00013606
07:33:10|0.00013614
07:33:11|0.00013613
07:33:12|0.00013613
07:33:13|0.00013613
07:33:14|0.000136
07:33:16|0.000136
07:33:16|0.000136
07:33:17|0.00013605
07:33:18|0.00013605
07:33:19|0.00013605
07:33:20|0.00013605
07:33:21|0.00013614
07:33:22|0.00013614
07:33:23|0.00013614
07:33:24|0.00013614
07:33:25|0.00013614
07:33:27|0.00013618
07:33:27|0.00013618
07:33:29|0.00013618
07:33:29|0.00013618
07:33:31|0.00013618
07:33:33|0.00013618
07:33:34|0.00013623
07:33:35|0.00013623
07:33:36|0.00013623
07:33:37|0.00013633
07:33:38|0.00013626
07:33:39|0.00013626
07:33:41|0.00013626
07:33:41|0.00013626
07:33:43|0.00013626
07:33:44|0.00013626
07:33:46|0.00013628
07:33:46|0.00013628
07:33:47|0.00013628
07:33:49|0.00013628
07:33:50|0.00013628
07:33:50|0.00013628
07:33:51|0.00013628
07:33:52|0.00013628
07:33:53|0.00013628
07:33:54|0.00013628
07:33:55|0.00013628
07:33:56|0.00013628
07:33:57|0.00013628
07:33:58|0.00013628
07:33:59|0.00013628
07:34:00|0.00013628
07:34:01|0.00013628
07:34:03|0.00013646
07:34:04|0.00013646
07:34:04|0.00013646
07:34:06|0.00013646
07:34:07|0.00013646
07:34:08|0.00013646
07:34:09|0.00013646
07:34:10|0.00013641
07:34:11|0.00013641
07:34:12|0.00013641
07:34:13|0.00013646
07:34:14|0.00013646
07:34:15|0.00013646
07:34:16|0.00013646
07:34:17|0.00013646
07:34:18|0.00013646
07:34:19|0.00013646
07:34:20|0.00013646
07:34:21|0.00013646
07:34:22|0.00013646
07:34:23|0.0001364
07:34:24|0.0001364
07:34:25|0.00013636
07:34:26|0.00013636
07:34:27|0.00013636
07:34:28|0.00013636
07:34:29|0.00013628
07:34:30|0.00013628
07:34:31|0.00013628
07:34:32|0.00013628
07:34:34|0.00013624
07:34:35|0.00013624
07:34:36|0.00013624
07:34:37|0.00013624
07:34:38|0.00013624
07:34:40|0.00013624
07:34:41|0.00013624
07:34:42|0.00013624
07:34:42|0.00013624
07:34:44|0.00013624
07:34:45|0.00013624
07:34:46|0.00013624
07:34:47|0.00013624
07:34:48|0.00013624
07:34:49|0.00013624
07:34:50|0.00013624
07:34:52|0.00013646
07:34:53|0.00013646
07:34:54|0.00013646
07:34:54|0.00013646
07:34:56|0.00013646
07:34:57|0.00013646
07:34:58|0.00013646
07:34:59|0.00013646
07:35:00|0.00013645
07:35:01|0.00013645
07:35:02|0.00013659
07:35:03|0.00013659
07:35:04|0.00013659
07:35:05|0.00013659
07:35:06|0.00013659
07:35:07|0.00013659
07:35:08|0.00013659
07:35:09|0.00013664
07:35:10|0.00013664
07:35:11|0.00013664
07:35:12|0.00013664
07:35:13|0.00013664
07:35:14|0.00013664
07:35:15|0.00013664
07:35:16|0.00013664
07:35:17|0.00013664
07:35:18|0.00013664
07:35:19|0.00013664
07:35:20|0.00013664
07:35:21|0.00013655
07:35:22|0.00013655
07:35:23|0.00013655
07:35:24|0.00013655
07:35:25|0.00013655
07:35:26|0.00013655
07:35:28|0.00013655
07:35:28|0.00013655
07:35:30|0.00013655
07:35:30|0.00013655
07:35:31|0.00013655
07:35:32|0.00013655
07:35:34|0.00013655
07:35:36|0.00013655
07:35:37|0.00013655
07:35:38|0.00013655
07:35:39|0.00013655
07:35:40|0.00013655
07:35:41|0.00013655
07:35:42|0.00013655
07:35:43|0.00013655
07:35:44|0.00013655
07:35:45|0.00013655
07:35:46|0.00013655
07:35:47|0.00013655
07:35:49|0.00013655
07:35:50|0.00013655
07:35:51|0.00013667
07:35:52|0.00013667
07:35:53|0.00013664
07:35:54|0.00013664
07:35:55|0.00013655
07:35:56|0.00013655
07:35:57|0.00013657
07:35:58|0.00013657
07:35:59|0.00013665
07:36:00|0.00013665
07:36:01|0.00013665
07:36:03|0.00013668
07:36:04|0.00013668
07:36:04|0.00013668
07:36:06|0.00013659
07:36:06|0.00013659
07:36:08|0.00013659
07:36:09|0.00013655
07:36:10|0.00013655
07:36:11|0.00013655
07:36:12|0.00013655
07:36:13|0.00013655
07:36:14|0.00013655
07:36:15|0.00013655
07:36:16|0.00013655
07:36:17|0.00013655
07:36:18|0.00013655
07:36:18|0.00013655
07:36:20|0.00013655
07:36:21|0.00013655
07:36:21|0.00013654
07:36:22|0.00013638
07:36:24|0.00013638
07:36:25|0.00013638
07:36:26|0.00013638
07:36:27|0.00013651
07:36:27|0.00013651
07:36:29|0.00013651
07:36:30|0.0001365
07:36:31|0.0001365
07:36:32|0.0001365
07:36:33|0.00013647
07:36:34|0.00013647
07:36:36|0.00013647
07:36:37|0.00013647
07:36:39|0.00013656
07:36:39|0.00013656
07:36:40|0.00013658
07:36:41|0.00013658
07:36:43|0.00013658
07:36:44|0.00013658
07:36:46|0.00013651
07:36:47|0.00013651
07:36:47|0.00013651
07:36:49|0.00013645
07:36:50|0.00013645
07:36:51|0.00013638
07:36:52|0.00013649
07:36:53|0.00013637
07:36:54|0.00013649
07:36:55|0.00013649
07:36:56|0.00013649
07:36:57|0.00013649
07:36:58|0.00013649
07:36:59|0.00013649
07:37:00|0.00013649
07:37:01|0.00013649
07:37:02|0.00013649
07:37:03|0.00013649
07:37:04|0.00013649
07:37:05|0.00013649
07:37:06|0.00013649
07:37:07|0.00013649
07:37:08|0.00013649
07:37:09|0.00013649
07:37:10|0.00013649
07:37:11|0.00013649
07:37:12|0.00013633
07:37:13|0.00013633
07:37:14|0.00013633
07:37:15|0.00013633
07:37:16|0.00013633
07:37:17|0.00013633
07:37:18|0.00013633
07:37:19|0.00013633
07:37:20|0.00013633
07:37:21|0.00013647
07:37:22|0.00013647
07:37:23|0.00013647
07:37:24|0.00013647
07:37:25|0.00013647
07:37:26|0.00013647
07:37:27|0.00013647
07:37:29|0.00013647
07:37:30|0.00013647
07:37:31|0.0001364
07:37:31|0.0001364
07:37:33|0.0001364
07:37:34|0.0001364
07:37:35|0.0001364
07:37:37|0.0001364
07:37:37|0.0001364
07:37:39|0.0001364
07:37:40|0.0001364
07:37:41|0.0001364
07:37:42|0.0001364
07:37:42|0.0001364
07:37:44|0.0001364
07:37:45|0.0001364
07:37:46|0.0001364
07:37:47|0.0001364
07:37:48|0.0001364
07:37:49|0.0001364
07:37:50|0.0001364
07:37:51|0.00013642
07:37:51|0.00013642
07:37:53|0.00013642
07:37:54|0.00013642
07:37:54|0.00013649
07:37:56|0.00013649
07:37:57|0.00013649
07:37:58|0.00013649
07:37:59|0.00013649
07:38:00|0.00013638
07:38:01|0.00013638
07:38:08|0.00013638
07:38:08|0.00013649
07:38:09|0.00013649
07:38:10|0.0001365
07:38:11|0.0001365
07:38:12|0.0001365
07:38:14|0.0001365
07:38:15|0.0001365
07:38:16|0.00013649
07:38:17|0.00013649
07:38:18|0.00013649
07:38:19|0.00013649
07:38:20|0.0001365
07:38:21|0.0001365
07:38:22|0.0001365
07:38:23|0.0001365
07:38:24|0.0001365
07:38:25|0.0001365
07:38:26|0.0001365
07:38:27|0.0001365
07:38:28|0.0001365
07:38:29|0.0001365
07:38:30|0.00013648
07:38:31|0.00013648
07:38:32|0.00013648
07:38:34|0.00013648
07:38:34|0.00013648
07:38:35|0.00013648
07:38:37|0.00013648
07:38:39|0.00013648
07:38:40|0.00013648
07:38:41|0.00013648
07:38:43|0.00013648
07:38:45|0.00013648
07:38:45|0.00013648
07:38:46|0.00013648
07:38:47|0.00013648
07:38:48|0.00013648
07:38:49|0.00013648
07:38:50|0.00013648
07:38:51|0.00013648
07:38:52|0.00013648
07:38:53|0.00013648
07:38:54|0.00013648
07:38:56|0.00013648
07:38:56|0.00013648
07:38:57|0.00013648
07:38:58|0.00013648
07:38:59|0.00013648
07:39:00|0.00013648
07:39:02|0.00013648
07:39:02|0.00013648
07:39:03|0.00013648
07:39:04|0.00013648
07:39:05|0.00013648
07:39:06|0.00013648
07:39:07|0.00013643
07:39:08|0.00013643
07:39:09|0.00013643
07:39:10|0.00013643
07:39:11|0.00013648
07:39:13|0.00013648
07:39:14|0.00013648
07:39:15|0.00013648
07:39:15|0.00013648
07:39:17|0.00013648
07:39:18|0.00013648
07:39:19|0.00013648
07:39:20|0.00013648
07:39:21|0.00013648
07:39:22|0.00013648
07:39:23|0.00013652
07:39:24|0.00013652
07:39:25|0.00013652
07:39:26|0.00013652
07:39:27|0.00013652
07:39:28|0.00013652
07:39:29|0.00013652
07:39:29|0.00013652
07:39:31|0.00013652
07:39:32|0.00013652
07:39:33|0.00013652
07:39:33|0.00013651
07:39:35|0.00013651
07:39:36|0.00013651
07:39:37|0.00013651
07:39:39|0.00013651
07:39:40|0.00013651
07:39:42|0.00013651
07:39:43|0.00013651
07:39:44|0.00013649
07:39:45|0.00013649
07:39:46|0.00013649
07:39:47|0.00013657
07:39:48|0.00013657
07:39:49|0.00013657
07:39:50|0.00013657
07:39:51|0.00013649
07:39:52|0.00013649
07:39:53|0.00013649
07:39:54|0.00013657
07:39:55|0.00013657
07:39:56|0.00013657
07:39:57|0.00013657
07:39:58|0.00013657
07:39:59|0.00013657
07:40:00|0.00013657
07:40:01|0.00013657
07:40:03|0.00013657
07:40:04|0.00013657
07:40:05|0.00013657
07:40:06|0.00013657
07:40:07|0.00013657
07:40:07|0.00013657
07:40:08|0.00013657
07:40:10|0.00013657
07:40:11|0.00013654
07:40:12|0.00013659
07:40:13|0.00013657
07:40:13|0.00013657
07:40:15|0.00013657
07:40:16|0.00013649
07:40:17|0.00013649
07:40:18|0.00013643
07:40:19|0.00013644
07:40:20|0.00013644
07:40:21|0.00013652
07:40:22|0.0001364
07:40:23|0.0001364
07:40:24|0.0001364
07:40:25|0.00013641
07:40:26|0.00013641
07:40:27|0.00013641
07:40:28|0.00013641
07:40:29|0.00013641
07:40:30|0.00013641
07:40:31|0.00013641
07:40:33|0.00013641
07:40:33|0.00013641
07:40:34|0.00013641
07:40:35|0.00013641
07:40:36|0.00013641
07:40:37|0.00013641
07:40:39|0.00013641
07:40:41|0.00013641
07:40:42|0.00013641
07:40:44|0.00013641
07:40:44|0.00013648
07:40:45|0.00013648
07:40:47|0.00013648
07:40:48|0.00013648
07:40:49|0.00013648
07:40:50|0.00013648
07:40:50|0.00013652
07:40:52|0.00013652
07:40:53|0.00013652
07:40:54|0.00013652
07:40:55|0.00013652
07:40:56|0.00013652
07:40:57|0.00013652
07:40:58|0.00013652
07:41:13|0.00013652
07:41:13|0.0001364
07:41:14|0.00013636
07:41:15|0.00013636
07:41:16|0.00013636
07:41:17|0.00013633
07:41:18|0.00013633
07:41:19|0.00013633
07:41:20|0.00013633
07:41:21|0.00013639
07:41:22|0.00013639
07:41:23|0.00013639
07:41:25|0.00013633
07:41:26|0.00013633
07:41:27|0.00013633
07:41:28|0.00013633
07:41:29|0.00013633
07:41:30|0.00013639
07:41:31|0.00013632
07:41:32|0.00013632
07:41:33|0.00013623
07:41:34|0.0001362
07:41:35|0.0001362
07:41:36|0.00013614
07:41:37|0.00013614
07:41:38|0.00013614
07:41:39|0.00013614
07:41:41|0.00013614
07:41:41|0.00013614
07:41:43|0.00013614
07:41:44|0.00013614
07:41:46|0.00013614
07:41:46|0.00013614
07:41:47|0.00013614
07:41:48|0.00013614
07:41:50|0.00013614
07:41:51|0.00013614
07:41:52|0.00013614
07:41:53|0.00013614
07:41:53|0.00013614
07:41:54|0.00013614
07:41:56|0.00013614
07:41:58|0.00013614
07:41:58|0.00013614
07:41:59|0.00013614
07:42:00|0.00013614
07:42:01|0.00013614
07:42:02|0.00013614
07:42:03|0.00013614
07:42:04|0.00013614
07:42:05|0.00013614
07:42:06|0.00013614
07:42:07|0.00013614
07:42:08|0.00013614
07:42:09|0.00013614
07:42:10|0.00013614
07:42:11|0.00013614
07:42:12|0.00013614
07:42:13|0.00013614
07:42:14|0.00013614
07:42:15|0.00013614
07:42:17|0.00013614
07:42:18|0.00013614
07:42:18|0.00013614
07:42:20|0.00013614
07:42:21|0.00013614
07:42:22|0.00013614
07:42:23|0.00013614
07:42:24|0.00013614
07:42:25|0.00013614
07:42:27|0.00013614
07:42:27|0.00013614
07:42:28|0.00013614
07:42:29|0.00013614
07:42:30|0.00013614
07:42:31|0.00013621
07:42:32|0.00013621
07:42:33|0.00013615
07:42:35|0.00013615
07:42:36|0.00013615
07:42:37|0.00013615
07:42:38|0.00013615
07:42:38|0.00013615
07:42:40|0.00013615
07:42:42|0.00013615
07:42:42|0.00013615
07:42:44|0.00013614
07:42:46|0.00013614
07:42:46|0.00013614
07:42:47|0.00013614
07:42:49|0.00013614
07:42:50|0.00013606
07:42:51|0.00013606
07:42:52|0.00013606
07:42:53|0.00013606
07:42:54|0.00013607
07:42:55|0.00013607
07:42:56|0.00013607
07:42:57|0.00013607
07:42:59|0.00013607
07:42:59|0.00013607
07:43:00|0.00013607
07:43:01|0.00013607
07:43:02|0.00013607
07:43:03|0.00013615
07:43:04|0.0001362
07:43:05|0.0001362
07:43:06|0.0001362
07:43:08|0.0001362
07:43:08|0.0001362
07:43:10|0.00013617
07:43:11|0.00013617
07:43:12|0.00013617
07:43:13|0.00013607
07:43:14|0.00013612
07:43:15|0.00013612
07:43:16|0.00013612
07:43:17|0.00013615
07:43:18|0.00013615
07:43:19|0.0001362
07:43:20|0.0001362
07:43:21|0.0001362
07:43:22|0.0001362
07:43:23|0.0001363
07:43:24|0.0001363
07:43:25|0.0001363
07:43:26|0.0001363
07:43:27|0.0001363
07:43:28|0.00013617
07:43:29|0.00013617
07:43:30|0.00013617
07:43:31|0.00013617
07:43:32|0.00013617
07:43:33|0.00013617
07:43:34|0.00013617
07:43:35|0.00013617
07:43:36|0.00013617
07:43:37|0.00013617
07:43:38|0.00013617
07:43:39|0.00013617
07:43:40|0.00013617
07:43:41|0.00013617
07:43:43|0.00013617
07:43:44|0.00013614
07:43:46|0.00013614
07:43:46|0.00013614
07:43:48|0.00013614
07:43:49|0.00013614
07:43:50|0.00013614
07:43:51|0.00013614
07:43:52|0.00013614
07:43:53|0.00013614
07:43:54|0.00013614
07:43:55|0.00013614
07:43:56|0.00013617
07:43:57|0.00013617
07:43:58|0.00013617
07:44:00|0.00013617
07:44:00|0.00013617
07:44:01|0.00013617
07:44:02|0.00013617
07:44:03|0.00013617
07:44:04|0.00013617
07:44:05|0.00013617
07:44:07|0.00013617
07:44:08|0.00013617
07:44:09|0.00013617
07:44:10|0.00013617
07:44:11|0.00013617
07:44:12|0.00013617
07:44:13|0.00013622
07:44:14|0.00013622
07:44:15|0.00013622
07:44:16|0.00013622
07:44:17|0.00013622
07:44:18|0.00013622
07:44:19|0.00013622
07:44:21|0.00013635
07:44:21|0.00013635
07:44:22|0.00013635
07:44:23|0.00013635
07:44:24|0.00013635
07:44:25|0.00013635
07:44:27|0.00013635
07:44:27|0.00013635
07:44:28|0.00013635
07:44:29|0.00013635
07:44:30|0.00013635
07:44:32|0.00013635
07:44:32|0.00013635
07:44:33|0.00013635
07:44:34|0.00013635
07:44:35|0.00013635
07:44:37|0.00013635
07:44:37|0.00013635
07:44:38|0.00013636
07:44:39|0.00013636
07:44:40|0.00013636
07:44:42|0.00013636
07:44:42|0.00013636
07:44:44|0.00013636
07:44:45|0.00013636
07:44:47|0.00013636
07:44:48|0.00013636
07:44:49|0.00013636
07:44:50|0.00013636
07:44:51|0.00013647
07:44:52|0.00013647
07:44:53|0.00013647
07:44:54|0.00013647
07:44:56|0.00013647
07:44:56|0.00013647
07:44:58|0.00013647
07:44:59|0.00013639
07:45:00|0.00013639
07:45:01|0.00013644
07:45:02|0.00013644
07:45:03|0.00013644
07:45:05|0.00013644
07:45:06|0.00013648
07:45:07|0.00013652
07:45:08|0.00013652
07:45:09|0.00013655
07:45:10|0.0001365
07:45:11|0.0001365
07:45:12|0.00013653
07:45:13|0.00013657
07:45:14|0.00013655
07:45:14|0.00013651
07:45:15|0.00013651
07:45:17|0.00013651
07:45:17|0.00013647
07:45:18|0.00013647
07:45:20|0.00013647
07:45:20|0.00013647
07:45:21|0.00013647
07:45:22|0.00013647
07:45:23|0.00013647
07:45:24|0.00013647
07:45:26|0.00013647
07:45:26|0.00013645
07:45:27|0.00013645
07:45:28|0.00013645
07:45:29|0.00013645
07:45:30|0.00013641
07:45:31|0.00013635
07:45:32|0.00013635
07:45:33|0.00013635
07:45:35|0.00013635
07:45:36|0.00013633
07:45:36|0.00013633
07:45:37|0.00013628
07:45:38|0.00013628
07:45:39|0.00013628
07:45:41|0.00013628
07:45:41|0.00013628
07:45:47|0.00013628
07:45:47|0.00013637
07:45:48|0.00013637
07:45:49|0.00013637
07:45:51|0.00013637
07:45:52|0.00013637
07:45:53|0.00013637
07:45:54|0.00013637
07:45:55|0.00013637
07:45:56|0.00013637
07:45:57|0.00013637
07:45:58|0.00013628
07:45:59|0.00013628
07:46:00|0.00013628
07:46:01|0.00013628
07:46:03|0.00013628
07:46:03|0.00013628
07:46:04|0.00013628
07:46:05|0.00013628
07:46:06|0.00013628
07:46:07|0.00013633
07:46:08|0.00013637
07:46:09|0.00013637
07:46:10|0.00013632
07:46:11|0.00013632
07:46:12|0.00013632
07:46:13|0.00013628
07:46:14|0.00013628
07:46:15|0.00013619
07:46:16|0.00013619
07:46:17|0.00013619
07:46:18|0.00013622
07:46:19|0.00013622
07:46:20|0.0001362
07:46:21|0.0001362
07:46:22|0.0001362
07:46:23|0.0001362
07:46:24|0.0001361
07:46:25|0.00013611
07:46:26|0.00013611
07:46:27|0.00013611
07:46:28|0.00013611
07:46:30|0.00013611
07:46:30|0.00013611
07:46:31|0.00013611
07:46:32|0.00013611
07:46:33|0.00013611
07:46:35|0.00013611
07:46:36|0.00013611
07:46:37|0.00013611
07:46:38|0.000136
07:46:39|0.000136
07:46:40|0.000136
07:46:41|0.00013597
07:46:42|0.00013598
07:46:43|0.00013598
07:46:44|0.00013598
07:46:46|0.00013598
07:46:47|0.00013598
07:46:49|0.00013598
07:46:50|0.00013583
07:46:51|0.00013583
07:46:53|0.00013582
07:46:53|0.00013582
07:46:55|0.00013582
07:46:55|0.00013585
07:46:57|0.00013585
07:46:57|0.00013585
07:46:58|0.00013586
07:47:00|0.00013586
07:47:01|0.00013586
07:47:02|0.00013586
07:47:03|0.00013586
07:47:03|0.00013584
07:47:04|0.00013584
07:47:06|0.00013584
07:47:07|0.00013584
07:47:07|0.00013584
07:47:08|0.00013583
07:47:09|0.00013583
07:47:11|0.00013583
07:47:12|0.00013583
07:47:13|0.00013583
07:47:13|0.00013583
07:47:15|0.00013579
07:47:15|0.00013579
07:47:17|0.00013579
07:47:17|0.00013574
07:47:18|0.00013574
07:47:20|0.00013577
07:47:20|0.00013577
07:47:21|0.00013577
07:47:22|0.00013577
07:47:24|0.00013567
07:47:24|0.00013567
07:47:25|0.00013567
07:47:26|0.00013553
07:47:27|0.00013553
07:47:29|0.00013559
07:47:30|0.00013559
07:47:31|0.00013559
07:47:31|0.00013559
07:47:32|0.00013559
07:47:33|0.00013559
07:47:34|0.0001355
07:47:35|0.00013536
07:47:36|0.00013538
07:47:38|0.00013528
07:47:38|0.00013539
07:47:40|0.00013539
07:47:40|0.00013552
07:47:42|0.00013551
07:47:44|0.00013551
07:47:44|0.00013551
07:47:46|0.00013528
07:47:48|0.00013528
07:47:49|0.00013525
07:47:50|0.00013525
07:47:51|0.00013525
07:47:51|0.00013531
07:47:54|0.00013531
07:47:54|0.00013531
07:47:55|0.00013516
07:47:56|0.00013516
07:47:57|0.00013507
07:47:58|0.00013507
07:47:59|0.00013507
07:48:00|0.00013507
07:48:02|0.00013524
07:48:02|0.00013508
07:48:03|0.00013516
07:48:04|0.00013525
07:48:05|0.00013525
07:48:06|0.00013525
07:48:07|0.00013525
07:48:08|0.00013525
07:48:09|0.00013525
07:48:10|0.00013525
07:48:11|0.00013525
07:48:12|0.00013525
07:48:13|0.00013525
07:48:14|0.00013525
07:48:15|0.00013525
07:48:16|0.00013556
07:48:18|0.00013556
07:48:18|0.00013561
07:48:19|0.00013561
07:48:20|0.00013558
07:48:21|0.00013558
07:48:22|0.00013558
07:48:24|0.00013555
07:48:25|0.00013555
07:48:26|0.00013555
07:48:27|0.00013555
07:48:28|0.00013555
07:48:29|0.00013555
07:48:30|0.00013562
07:48:31|0.00013562
07:48:33|0.00013551
07:48:33|0.00013551
07:48:35|0.00013551
07:48:36|0.00013555
07:48:37|0.00013555
07:48:38|0.00013555
07:48:39|0.00013562
07:48:40|0.00013562
07:48:41|0.00013573
07:48:42|0.00013568
07:48:43|0.00013568
07:48:44|0.00013568
07:48:45|0.00013568
07:48:46|0.00013568
07:48:48|0.0001353
07:48:49|0.0001353
07:48:50|0.0001353
07:48:52|0.0001353
07:48:53|0.00013544
07:48:54|0.00013559
07:48:56|0.00013559
07:48:57|0.00013548
07:48:58|0.00013548
07:48:58|0.00013548
07:48:59|0.00013548
07:49:01|0.00013539
07:49:02|0.00013539
07:49:03|0.00013535
07:49:03|0.00013535
07:49:05|0.00013535
07:49:06|0.00013535
07:49:07|0.00013535
07:49:07|0.00013542
07:49:08|0.00013542
07:49:10|0.00013542
07:49:11|0.00013542
07:49:12|0.00013555
07:49:13|0.00013563
07:49:14|0.00013563
07:49:15|0.00013563
07:49:16|0.00013573
07:49:17|0.00013573
07:49:18|0.00013573
07:49:20|0.0001359
07:49:20|0.0001359
07:49:21|0.0001359
07:49:23|0.0001359
07:49:23|0.00013574
07:49:24|0.00013597
07:49:25|0.00013597
07:49:27|0.00013597
07:49:28|0.00013597
07:49:28|0.00013597
07:49:29|0.00013597
07:49:31|0.00013597
07:49:31|0.00013597
07:49:32|0.00013597
07:49:33|0.00013597
07:49:34|0.00013593
07:49:36|0.00013593
07:49:36|0.00013593
07:49:37|0.00013593
07:49:38|0.00013593
07:49:40|0.00013593
07:49:40|0.00013593
07:49:41|0.00013593
07:49:43|0.00013574
07:49:44|0.00013574
07:49:45|0.00013551
07:49:46|0.00013549
07:49:47|0.00013567
07:49:49|0.0001354
07:49:50|0.0001354
07:49:51|0.00013556
07:49:52|0.00013556
07:49:53|0.00013518
07:49:55|0.00013518
07:49:56|0.00013562
07:49:57|0.00013562
07:49:58|0.00013548
07:49:59|0.00013548
07:50:01|0.00013548
07:50:02|0.00013548
07:50:03|0.00013527
07:50:04|0.00013527
07:50:05|0.00013527
07:50:06|0.00013527
07:50:07|0.00013527
07:50:08|0.00013527
07:50:10|0.00013541
07:50:11|0.00013541
07:50:11|0.00013541
07:50:12|0.00013541
07:50:14|0.00013547
07:50:14|0.00013547
07:50:16|0.00013547
07:50:17|0.00013547
07:50:18|0.00013547
07:50:19|0.00013547
07:50:20|0.00013541
07:50:21|0.00013529
07:50:22|0.000135
07:50:23|0.000135
07:50:24|0.000135
07:50:25|0.000135
07:50:26|0.000135
07:50:27|0.000135
07:50:28|0.000135
07:50:29|0.000135
07:50:30|0.0001352
07:50:31|0.00013525
07:50:32|0.00013529
07:50:33|0.00013529
07:50:34|0.00013529
07:50:35|0.00013529
07:50:36|0.00013529
07:50:37|0.00013529
07:50:38|0.00013529
07:50:39|0.00013529
07:50:40|0.00013529
07:50:41|0.00013529
07:50:42|0.00013511
07:50:43|0.00013511
07:50:44|0.00013544
07:50:45|0.00013544
07:50:46|0.00013544
07:50:47|0.00013544
07:50:48|0.0001354
07:50:50|0.0001353
07:50:51|0.0001353
07:50:52|0.00013529
07:50:53|0.00013531
07:50:54|0.00013531
07:50:55|0.00013531
07:50:56|0.00013531
07:50:57|0.00013531
07:50:58|0.00013531
07:50:59|0.0001353
07:51:00|0.0001353
07:51:01|0.00013532
07:51:02|0.00013532
07:51:03|0.00013532
07:51:04|0.00013532
07:51:05|0.00013532
07:51:07|0.00013532
07:51:07|0.00013532
07:51:08|0.00013532
07:51:09|0.00013556
07:51:11|0.00013556
07:51:12|0.00013556
07:51:13|0.00013556
07:51:14|0.00013556
07:51:15|0.00013556
07:51:16|0.00013556
07:51:17|0.00013556
07:51:18|0.00013546
07:51:19|0.00013546
07:51:20|0.00013546
07:51:21|0.00013546
07:51:22|0.00013546
07:51:22|0.00013546
07:51:24|0.00013546
07:51:25|0.00013578
07:51:26|0.00013579
07:51:27|0.00013587
07:51:28|0.00013587
07:51:29|0.00013583
07:51:29|0.00013583
07:51:30|0.00013583
07:51:31|0.00013583
07:51:33|0.00013583
07:51:34|0.00013583
07:51:34|0.00013583
07:51:36|0.00013583
07:51:37|0.00013563
07:51:38|0.00013574
07:51:39|0.00013578
07:51:39|0.00013578
07:51:41|0.00013578
07:51:42|0.00013578
07:51:43|0.00013578
07:51:44|0.00013578
07:51:45|0.00013572
07:51:46|0.00013572
07:51:47|0.0001356
07:51:48|0.00013578
07:51:49|0.00013578
07:51:51|0.00013581
07:51:52|0.00013581
07:51:54|0.00013581
07:51:55|0.00013581
07:51:56|0.00013581
07:51:56|0.00013581
07:51:58|0.00013574
07:51:59|0.00013574
07:52:00|0.00013574
07:52:01|0.00013574
07:52:02|0.00013574
07:52:03|0.00013574
07:52:04|0.00013571
07:52:05|0.00013571
07:52:06|0.00013571
07:52:07|0.00013571
07:52:09|0.00013571
07:52:09|0.00013571
07:52:11|0.00013571
07:52:12|0.00013571
07:52:13|0.00013571
07:52:14|0.00013571
07:52:15|0.00013555
07:52:15|0.00013555
07:52:16|0.00013555
07:52:17|0.00013555
07:52:19|0.00013555
07:52:20|0.00013555
07:52:21|0.00013555
07:52:22|0.00013555
07:52:23|0.00013555
07:52:24|0.00013555
07:52:25|0.00013555
07:52:26|0.00013555
07:52:27|0.00013571
07:52:28|0.00013571
07:52:29|0.00013571
07:52:30|0.00013571
07:52:31|0.00013571
07:52:32|0.00013571
07:52:33|0.00013571
07:52:34|0.00013571
07:52:35|0.00013571
07:52:36|0.0001358
07:52:37|0.00013579
07:52:38|0.00013579
07:52:39|0.00013579
07:52:40|0.00013579
07:52:41|0.00013579
07:52:42|0.00013579
07:52:43|0.00013579
07:52:44|0.00013579
07:52:45|0.00013579
07:52:46|0.00013579
07:52:47|0.00013579
07:52:48|0.00013579
07:52:51|0.00013579
07:52:53|0.00013606
07:52:54|0.00013611
07:52:56|0.00013611
07:52:57|0.00013601
07:52:58|0.00013601
07:52:59|0.00013598
07:53:00|0.00013603
07:53:02|0.00013603
07:53:04|0.00013614
07:53:04|0.00013614
07:53:06|0.00013614
07:53:07|0.0001362
07:53:08|0.00013617
07:53:09|0.00013617
07:53:10|0.00013617
07:53:11|0.00013623
07:53:12|0.00013623
07:53:13|0.00013623
07:53:14|0.00013623
07:53:15|0.00013623
07:53:16|0.00013623
07:53:17|0.00013646
07:53:18|0.00013646
07:53:19|0.00013645
07:53:20|0.00013645
07:53:21|0.00013638
07:53:22|0.00013638
07:53:24|0.00013638
07:53:24|0.00013638
07:53:25|0.00013638
07:53:26|0.00013639
07:53:27|0.00013645
07:53:28|0.00013646
07:53:30|0.00013661
07:53:31|0.00013656
07:53:31|0.00013656
07:53:33|0.00013652
07:53:34|0.0001365
07:53:34|0.0001365
07:53:36|0.00013645
07:53:39|0.00013639
07:53:40|0.00013637
07:53:41|0.00013637
07:53:42|0.00013637
07:53:43|0.00013623
07:53:44|0.00013623
07:53:45|0.00013623
07:53:46|0.00013623
07:53:47|0.00013635
07:53:48|0.00013635
07:53:49|0.00013627
07:53:50|0.00013627
07:53:52|0.00013627
07:53:53|0.00013627
07:53:54|0.00013627
07:53:56|0.00013637
07:53:57|0.00013637
07:53:58|0.00013637
07:53:59|0.00013637
07:54:00|0.00013637
07:54:01|0.00013637
07:54:02|0.00013637
07:54:03|0.00013637
07:54:04|0.00013637
07:54:05|0.00013637
07:54:06|0.00013645
07:54:07|0.00013645
07:54:08|0.0001365
07:54:09|0.0001365
07:54:10|0.0001365
07:54:11|0.00013631
07:54:12|0.00013631
07:54:13|0.00013631
07:54:14|0.00013631
07:54:15|0.00013632
07:54:16|0.00013632
07:54:17|0.00013632
07:54:18|0.00013632
07:54:19|0.00013632
07:54:20|0.00013632
07:54:21|0.00013632
07:54:22|0.00013618
07:54:23|0.00013618
07:54:24|0.00013618
07:54:25|0.00013615
07:54:26|0.00013615
07:54:27|0.00013615
07:54:28|0.00013615
07:54:29|0.00013615
07:54:30|0.00013606
07:54:31|0.00013606
07:54:32|0.00013606
07:54:33|0.00013603
07:54:35|0.00013603
07:54:35|0.00013603
07:54:36|0.000136
07:54:38|0.00013599
07:54:39|0.00013599
07:54:40|0.00013599
07:54:41|0.00013599
07:54:42|0.00013599
07:54:43|0.00013599
07:54:43|0.00013599
07:54:45|0.00013599
07:54:46|0.00013599
07:54:47|0.00013599
07:54:48|0.00013587
07:54:49|0.00013595
07:54:50|0.00013595
07:54:51|0.00013595
07:54:52|0.00013587
07:54:54|0.00013589
07:54:54|0.00013589
07:54:56|0.00013573
07:54:58|0.00013577
07:54:59|0.00013577
07:55:00|0.00013577
07:55:02|0.00013581
07:55:02|0.00013581
07:55:03|0.00013577
07:55:04|0.00013577
07:55:05|0.00013577
07:55:06|0.00013577
07:55:07|0.00013577
07:55:08|0.00013573
07:55:09|0.00013573
07:55:10|0.00013573
07:55:11|0.00013573
07:55:13|0.00013584
07:55:13|0.00013584
07:55:14|0.00013584
07:55:15|0.00013584
07:55:16|0.00013584
07:55:18|0.00013584
07:55:18|0.00013578
07:55:19|0.00013578
07:55:20|0.00013578
07:55:21|0.00013584
07:55:23|0.00013584
07:55:23|0.00013584
07:55:24|0.00013595
07:55:25|0.00013595
07:55:26|0.00013595
07:55:28|0.00013595
07:55:28|0.00013595
07:55:30|0.00013595
07:55:31|0.00013595
07:55:32|0.00013595
07:55:32|0.000136
07:55:33|0.000136
07:55:34|0.000136
07:55:35|0.0001358
07:55:36|0.0001358
07:55:37|0.0001358
07:55:38|0.0001358
07:55:39|0.00013609
07:55:41|0.00013611
07:55:42|0.00013611
07:55:43|0.00013611
07:55:43|0.00013609
07:55:44|0.00013609
07:55:45|0.00013609
07:55:46|0.00013609
07:55:47|0.00013609
07:55:48|0.00013609
07:55:49|0.00013609
07:55:51|0.00013609
07:55:53|0.00013609
07:55:54|0.00013609
07:55:56|0.00013609
07:55:57|0.00013609
07:55:59|0.00013609
07:56:00|0.00013609
07:56:00|0.00013609
07:56:02|0.00013609
07:56:02|0.00013609
07:56:04|0.00013609
07:56:05|0.00013593
07:56:06|0.00013587
07:56:07|0.00013587
07:56:08|0.00013587
07:56:09|0.00013587
07:56:10|0.00013587
07:56:11|0.00013573
07:56:12|0.00013573
07:56:13|0.00013573
07:56:14|0.00013573
07:56:15|0.00013564
07:56:16|0.00013564
07:56:17|0.00013564
07:56:19|0.00013564
07:56:20|0.00013564
07:56:20|0.00013578
07:56:21|0.00013578
07:56:22|0.00013579
07:56:23|0.00013579
07:56:24|0.00013591
07:56:25|0.00013591
07:56:26|0.00013591
07:56:28|0.00013591
07:56:28|0.00013592
07:56:29|0.00013592
07:56:31|0.00013594
07:56:32|0.00013594
07:56:33|0.00013594
07:56:33|0.00013594
07:56:34|0.00013594
07:56:36|0.00013594
07:56:37|0.00013594
07:56:38|0.00013594
07:56:39|0.00013594
07:56:40|0.00013594
07:56:40|0.00013594
07:56:42|0.00013594
07:56:42|0.00013594
07:56:43|0.00013594
07:56:44|0.00013605
07:56:45|0.0001361
07:56:46|0.00013612
07:56:47|0.00013612
07:56:48|0.00013612
07:56:50|0.00013612
07:56:50|0.00013612
07:56:52|0.00013612
07:56:53|0.00013612
07:56:53|0.00013612
07:56:55|0.00013612
07:56:56|0.00013612
07:56:57|0.00013612
07:56:58|0.00013612
07:57:00|0.00013605
07:57:00|0.00013605
07:57:02|0.00013605
07:57:03|0.00013605
07:57:04|0.00013605
07:57:05|0.00013605
07:57:06|0.00013605
07:57:07|0.00013605
07:57:08|0.00013612
07:57:09|0.00013612
07:57:10|0.00013612
07:57:11|0.00013612
07:57:12|0.00013612
07:57:13|0.00013617
07:57:14|0.00013617
07:57:15|0.00013617
07:57:16|0.00013617
07:57:17|0.00013617
07:57:18|0.00013629
07:57:19|0.00013629
07:57:20|0.00013629
07:57:21|0.00013629
07:57:22|0.00013629
07:57:23|0.00013629
07:57:24|0.00013623
07:57:25|0.00013628
07:57:26|0.00013628
07:57:27|0.00013628
07:57:28|0.00013628
07:57:29|0.00013624
07:57:30|0.00013618
07:57:31|0.00013618
07:57:32|0.00013615
07:57:33|0.00013615
07:57:34|0.00013615
07:57:35|0.00013615
07:57:36|0.00013615
07:57:37|0.00013615
07:57:38|0.00013615
07:57:39|0.00013615
07:57:41|0.00013615
07:57:41|0.00013615
07:57:42|0.00013615
07:57:43|0.00013615
07:57:45|0.00013615
07:57:45|0.00013615
07:57:47|0.00013608
07:57:48|0.00013608
07:57:49|0.00013608
07:57:50|0.00013608
07:57:51|0.00013615
07:57:52|0.00013615
07:57:54|0.00013615
07:57:54|0.00013615
07:57:56|0.00013615
07:57:58|0.00013615
07:57:59|0.00013615
07:58:00|0.00013615
07:58:02|0.00013615
07:58:04|0.00013615
07:58:05|0.00013607
07:58:06|0.00013607
07:58:07|0.00013607
07:58:08|0.00013607
07:58:09|0.00013607
07:58:10|0.00013607
07:58:11|0.00013607
07:58:12|0.00013608
07:58:13|0.00013608
07:58:14|0.00013607
07:58:15|0.00013607
07:58:16|0.00013607
07:58:17|0.00013607
07:58:18|0.00013607
07:58:19|0.00013607
07:58:20|0.00013602
07:58:21|0.00013602
07:58:22|0.00013602
07:58:23|0.00013602
07:58:24|0.00013602
07:58:25|0.000136
07:58:26|0.000136
07:58:27|0.000136
07:58:28|0.000136
07:58:29|0.000136
07:58:30|0.000136
07:58:31|0.00013592
07:58:32|0.00013592
07:58:33|0.00013592
07:58:34|0.00013592
07:58:35|0.00013592
07:58:35|0.00013592
07:58:37|0.00013592
07:58:37|0.00013592
07:58:39|0.000136
07:58:40|0.000136
07:58:41|0.000136
07:58:42|0.000136
07:58:43|0.000136
07:58:43|0.000136
07:58:45|0.000136
07:58:46|0.000136
07:58:47|0.000136
07:58:48|0.000136
07:58:50|0.000136
07:58:50|0.000136
07:58:51|0.00013601
07:58:52|0.000136
07:58:53|0.000136
07:58:54|0.000136
07:58:55|0.00013599
07:58:57|0.00013599
07:58:59|0.00013599
07:58:59|0.00013599
07:59:01|0.00013595
07:59:03|0.00013595
07:59:03|0.00013595
07:59:04|0.00013595
07:59:05|0.00013605
07:59:06|0.00013595
07:59:08|0.00013595
07:59:08|0.00013595
07:59:11|0.00013595
07:59:11|0.00013604
07:59:13|0.00013604
07:59:14|0.00013604
07:59:15|0.00013604
07:59:16|0.00013604
07:59:17|0.00013604
07:59:18|0.00013604
07:59:19|0.00013604
07:59:20|0.00013604
07:59:21|0.00013601
07:59:22|0.00013601
07:59:23|0.00013601
07:59:24|0.00013603
07:59:25|0.00013603
07:59:25|0.00013603
07:59:27|0.0001359
07:59:27|0.0001359
07:59:30|0.00013585
07:59:30|0.00013595
07:59:31|0.00013595
07:59:32|0.00013595
07:59:33|0.00013595
07:59:34|0.00013595
07:59:35|0.00013595
07:59:36|0.00013595
07:59:37|0.00013595
07:59:38|0.00013591
07:59:39|0.00013591
07:59:40|0.00013591
07:59:41|0.00013591
07:59:42|0.00013591
07:59:43|0.00013591
07:59:44|0.00013591
07:59:45|0.00013591
07:59:46|0.00013591
07:59:47|0.00013591
07:59:48|0.00013596
07:59:49|0.00013596
07:59:50|0.00013596
07:59:51|0.000136
07:59:52|0.00013601
07:59:53|0.00013601
07:59:54|0.00013601
07:59:55|0.00013601
07:59:57|0.00013601
07:59:58|0.00013601
08:00:00|0.00013601
08:00:00|0.00013596
08:00:01|0.00013596
08:00:03|0.00013596
08:00:04|0.00013596
08:00:06|0.00013596
08:00:07|0.00013594
08:00:08|0.00013594
08:00:09|0.00013594
08:00:10|0.00013594
08:00:11|0.00013594
08:00:12|0.0001359
08:00:13|0.0001359
08:00:14|0.00013573
08:00:15|0.00013561
08:00:16|0.00013561
08:00:17|0.00013561
08:00:18|0.00013561
08:00:19|0.00013561
08:00:19|0.00013561
08:00:21|0.00013561
08:00:22|0.00013555
08:00:24|0.00013555
08:00:24|0.00013555
08:00:25|0.00013555
08:00:26|0.00013552
08:00:27|0.00013552
08:00:28|0.00013552
08:00:30|0.00013552
08:00:30|0.00013552
08:00:31|0.00013552
08:00:32|0.00013552
08:00:33|0.00013552
08:00:34|0.00013552
08:00:35|0.00013552
08:00:36|0.00013562
08:00:37|0.00013562
08:00:38|0.00013556
08:00:39|0.00013556
08:00:40|0.00013556
08:00:41|0.00013556
08:00:42|0.00013563
08:00:43|0.0001357
08:00:44|0.00013565
08:00:45|0.00013565
08:00:46|0.00013565
08:00:47|0.00013565
08:00:48|0.00013565
08:00:49|0.00013565
08:00:50|0.00013565
08:00:51|0.00013565
08:00:52|0.00013565
08:00:53|0.00013563
08:00:55|0.00013565
08:00:56|0.00013557
08:00:57|0.00013557
08:00:58|0.00013557
08:01:00|0.00013565
08:01:01|0.00013565
08:01:02|0.00013565
08:01:03|0.00013565
08:01:04|0.00013565
08:01:06|0.00013565
08:01:07|0.00013563
08:01:09|0.00013563
08:01:09|0.00013563
08:01:11|0.00013563
08:01:12|0.00013563
08:01:13|0.00013563
08:01:14|0.00013563
08:01:16|0.00013565
08:01:16|0.00013565
08:01:17|0.00013565
08:01:18|0.00013565
08:01:19|0.00013566
08:01:21|0.00013566
08:01:21|0.00013566
08:01:23|0.00013567
08:01:25|0.00013567
08:01:25|0.00013569
08:01:26|0.00013569
08:01:27|0.00013569
08:01:28|0.00013569
08:01:29|0.00013569
08:01:30|0.00013569
08:01:31|0.00013566
08:01:32|0.00013566
08:01:33|0.00013566
08:01:34|0.00013566
08:01:35|0.00013566
08:01:36|0.00013565
08:01:37|0.00013565
08:01:38|0.00013565
08:01:39|0.00013539
08:01:40|0.00013539
08:01:41|0.00013539
08:01:42|0.00013539
08:01:43|0.00013539
08:01:44|0.00013545
08:01:45|0.00013545
08:01:46|0.00013539
08:01:47|0.00013539
08:01:48|0.00013544
08:01:49|0.00013544
08:01:50|0.00013544
08:01:51|0.00013532
08:01:52|0.00013532
08:01:53|0.00013532
08:01:54|0.00013522
08:01:55|0.00013522
08:01:56|0.00013522
08:01:57|0.00013527
08:01:58|0.00013527
08:01:59|0.00013514
08:02:01|0.00013507
08:02:03|0.00013496
08:02:03|0.00013496
08:02:04|0.00013496
08:02:06|0.00013482
08:02:07|0.00013503
08:02:08|0.00013498
08:02:09|0.00013507
08:02:10|0.00013507
08:02:11|0.00013507
08:02:12|0.00013507
08:02:13|0.0001348
08:02:14|0.00013474
08:02:15|0.00013487
08:02:16|0.00013464
08:02:17|0.00013476
08:02:18|0.00013476
08:02:19|0.0001349
08:02:20|0.00013486
08:02:21|0.00013485
08:02:23|0.00013476
08:02:24|0.00013483
08:02:25|0.0001348
08:02:26|0.0001348
08:02:26|0.0001348
08:02:28|0.0001348
08:02:29|0.0001348
08:02:30|0.00013475
08:02:31|0.00013475
08:02:32|0.00013475
08:02:33|0.00013475
08:02:33|0.00013473
08:02:34|0.00013473
08:02:35|0.00013473
08:02:37|0.00013473
08:02:38|0.00013486
08:02:38|0.0001348
08:02:40|0.0001348
08:02:40|0.0001348
08:02:42|0.0001348
08:02:43|0.00013479
08:02:43|0.00013479
08:02:44|0.00013501
08:02:45|0.00013501
08:02:46|0.00013501
08:02:47|0.00013501
08:02:48|0.00013501
08:02:49|0.00013506
08:02:51|0.00013506
08:02:52|0.00013506
08:02:53|0.00013506
08:02:53|0.00013506
08:02:54|0.00013506
08:02:55|0.00013506
08:02:56|0.00013506
08:02:58|0.00013501
08:02:58|0.00013491
08:02:59|0.00013491
08:03:01|0.00013491
08:03:03|0.00013495
08:03:04|0.00013491
08:03:05|0.00013491
08:03:06|0.0001349
08:03:08|0.0001349
08:03:08|0.00013498
08:03:10|0.00013498
08:03:11|0.00013498
08:03:12|0.00013498
08:03:13|0.00013498
08:03:14|0.00013498
08:03:15|0.00013498
08:03:16|0.00013498
08:03:17|0.00013498
08:03:18|0.00013506
08:03:19|0.00013506
08:03:20|0.00013506
08:03:21|0.00013519
08:03:22|0.00013519
08:03:23|0.00013519
08:03:24|0.00013519
08:03:25|0.00013498
08:03:26|0.00013475
08:03:27|0.00013498
08:03:28|0.00013498
08:03:29|0.00013498
08:03:30|0.00013487
08:03:31|0.00013487
08:03:32|0.00013487
08:03:33|0.00013487
08:03:34|0.00013487
08:03:35|0.00013488
08:03:36|0.00013486
08:03:37|0.00013493
08:03:38|0.00013493
08:03:39|0.00013493
08:03:40|0.00013502
08:03:41|0.00013502
08:03:43|0.00013502
08:03:44|0.00013502
08:03:44|0.00013502
08:03:46|0.00013502
08:03:47|0.00013524
08:03:47|0.00013514
08:03:49|0.00013479
08:03:50|0.00013504
08:03:51|0.00013504
08:03:51|0.00013504
08:03:53|0.00013504
08:03:54|0.00013504
08:03:55|0.00013504
08:03:55|0.00013499
08:03:56|0.00013499
08:03:57|0.00013499
08:03:59|0.00013498
08:04:00|0.00013479
08:04:00|0.00013473
08:04:02|0.00013473
08:04:04|0.00013473
08:04:05|0.00013473
08:04:07|0.00013473
08:04:08|0.00013491
08:04:09|0.00013491
08:04:10|0.00013486
08:04:12|0.00013475
08:04:13|0.00013475
08:04:14|0.00013475
08:04:16|0.00013473
08:04:16|0.00013473
08:04:17|0.00013473
08:04:18|0.00013473
08:04:19|0.00013473
08:04:21|0.00013476
08:04:22|0.00013473
08:04:23|0.00013475
08:04:24|0.00013473
08:04:24|0.00013473
08:04:26|0.00013479
08:04:27|0.00013479
08:04:28|0.00013479
08:04:29|0.00013455
08:04:30|0.00013469
08:04:31|0.00013469
08:04:32|0.00013469
08:04:33|0.00013469
08:04:34|0.00013469
08:04:35|0.00013469
08:04:36|0.0001345
08:04:37|0.0001345
08:04:38|0.0001345
08:04:39|0.0001345
08:04:40|0.0001345
08:04:41|0.00013466
08:04:42|0.00013466
08:04:43|0.00013466
08:04:44|0.00013466
08:04:45|0.00013466
08:04:46|0.00013464
08:04:47|0.00013467
08:04:48|0.00013467
08:04:49|0.00013467
08:04:50|0.00013466
08:04:51|0.00013466
08:04:52|0.00013466
08:04:53|0.00013466
08:04:55|0.00013462
08:04:55|0.00013472
08:04:56|0.00013472
08:04:57|0.00013473
08:04:58|0.00013473
08:04:59|0.00013473
08:05:00|0.00013473
08:05:01|0.00013451
08:05:03|0.00013451
08:05:05|0.00013451
08:05:06|0.00013451
08:05:08|0.00013469
08:05:09|0.00013469
08:05:10|0.00013469
08:05:11|0.00013469
08:05:12|0.000135
08:05:13|0.00013487
08:05:14|0.00013487
08:05:15|0.00013487
08:05:16|0.00013493
08:05:17|0.0001348
08:05:18|0.0001348
08:05:19|0.0001348
08:05:20|0.0001348
08:05:21|0.0001349
08:05:22|0.00013486
08:05:23|0.00013486
08:05:24|0.000135
08:05:25|0.000135
08:05:26|0.000135
08:05:27|0.000135
08:05:28|0.000135
08:05:29|0.000135
08:05:31|0.00013528
08:05:32|0.00013528
08:05:33|0.00013527
08:05:33|0.00013544
08:05:35|0.00013537
08:05:36|0.00013537
08:05:36|0.00013533
08:05:38|0.00013533
08:05:39|0.00013533
08:05:39|0.00013528
08:05:41|0.00013528
08:05:41|0.00013541
08:05:42|0.00013541
08:05:43|0.00013541
08:05:44|0.00013541
08:05:45|0.00013541
08:05:46|0.00013542
08:05:48|0.00013542
08:05:48|0.00013542
08:05:49|0.00013541
08:05:50|0.00013533
08:05:51|0.00013525
08:05:53|0.00013529
08:05:53|0.00013529
08:05:54|0.00013529
08:05:55|0.0001351
08:05:56|0.0001351
08:05:57|0.00013516
08:05:58|0.00013516
08:06:00|0.00013516
08:06:01|0.00013516
08:06:02|0.00013516
08:06:03|0.00013516
08:06:05|0.00013529
08:06:06|0.00013529
08:06:07|0.00013533
08:06:08|0.00013533
08:06:09|0.00013533
08:06:11|0.00013533
08:06:12|0.00013533
08:06:13|0.00013533
08:06:13|0.00013533
08:06:15|0.00013533
08:06:16|0.0001354
08:06:17|0.0001354
08:06:19|0.00013548
08:06:19|0.00013544
08:06:20|0.00013544
08:06:21|0.0001354
08:06:22|0.00013544
08:06:23|0.00013544
08:06:24|0.00013544
08:06:25|0.00013544
08:06:26|0.00013552
08:06:28|0.00013545
08:06:29|0.00013545
08:06:30|0.00013532
08:06:31|0.00013529
08:06:32|0.0001353
08:06:33|0.0001353
08:06:34|0.00013523
08:06:35|0.00013523
08:06:36|0.00013523
08:06:36|0.00013523
08:06:38|0.00013523
08:06:39|0.00013512
08:06:40|0.00013512
08:06:41|0.00013512
08:06:42|0.00013512
08:06:43|0.000135
08:06:44|0.000135
08:06:45|0.000135
08:06:46|0.00013494
08:06:48|0.00013496
08:06:48|0.00013496
08:06:49|0.00013496
08:06:50|0.00013496
08:06:51|0.000135
08:06:52|0.000135
08:06:53|0.000135
08:06:54|0.000135
08:06:56|0.000135
08:06:57|0.000135
08:06:59|0.00013492
08:06:59|0.00013487
08:07:00|0.00013488
08:07:01|0.00013488
08:07:02|0.00013478
08:07:03|0.00013478
08:07:05|0.00013476
08:07:06|0.00013476
08:07:08|0.00013476
08:07:09|0.00013489
08:07:10|0.00013489
08:07:12|0.00013489
08:07:13|0.00013489
08:07:14|0.00013489
08:07:15|0.00013489
08:07:16|0.00013478
08:07:16|0.00013478
08:07:18|0.00013478
08:07:19|0.00013478
08:07:21|0.00013478
08:07:21|0.00013478
08:07:22|0.00013477
08:07:24|0.00013462
08:07:25|0.00013464
08:07:26|0.00013464
08:07:27|0.00013463
08:07:28|0.00013463
08:07:29|0.00013463
08:07:30|0.00013463
08:07:31|0.00013463
08:07:32|0.00013463
08:07:33|0.00013463
08:07:34|0.0001346
08:07:35|0.00013467
08:07:35|0.00013464
08:07:37|0.00013464
08:07:37|0.00013464
08:07:39|0.00013464
08:07:40|0.00013464
08:07:40|0.00013464
08:07:42|0.00013451
08:07:43|0.00013462
08:07:43|0.00013431
08:07:45|0.00013441
08:07:46|0.00013453
08:07:47|0.00013454
08:07:48|0.00013456
08:07:49|0.00013459
08:07:50|0.00013445
08:07:51|0.00013429
08:07:52|0.00013446
08:07:53|0.00013442
08:07:54|0.00013435
08:07:54|0.00013449
08:07:56|0.00013449
08:07:57|0.00013429
08:07:58|0.00013429
08:07:58|0.0001342
08:08:00|0.0001342
08:08:01|0.0001342
08:08:02|0.0001342
08:08:02|0.0001342
08:08:04|0.0001342
08:08:05|0.00013424
08:08:07|0.00013419
08:08:08|0.00013429
08:08:10|0.00013439
08:08:10|0.00013439
08:08:11|0.00013435
08:08:12|0.00013435
08:08:13|0.00013454
08:08:15|0.00013454
08:08:16|0.00013454
08:08:17|0.00013455
08:08:18|0.00013455
08:08:18|0.00013444
08:08:20|0.00013423
08:08:22|0.00013409
08:08:22|0.00013423
08:08:23|0.00013423
08:08:24|0.00013416
08:08:25|0.00013416
08:08:26|0.00013416
08:08:27|0.00013416
08:08:28|0.00013415
08:08:29|0.00013412
08:08:30|0.00013412
08:08:31|0.00013411
08:08:32|0.00013411
08:08:33|0.00013421
08:08:34|0.00013421
08:08:35|0.00013421
08:08:36|0.00013421
08:08:37|0.00013428
08:08:39|0.00013455
08:08:40|0.00013455
08:08:41|0.00013455
08:08:41|0.00013455
08:08:43|0.00013455
08:08:44|0.00013455
08:08:45|0.00013455
08:08:45|0.00013421
08:08:47|0.00013421
08:08:48|0.00013421
08:08:49|0.00013421
08:08:50|0.00013421
08:08:51|0.00013419
08:08:52|0.00013427
08:08:52|0.00013427
08:08:54|0.00013427
08:08:55|0.00013417
08:08:56|0.00013417
08:08:57|0.00013417
08:08:58|0.00013417
08:08:59|0.00013417
08:09:00|0.00013417
08:09:01|0.00013417
08:09:02|0.00013417
08:09:03|0.00013417
08:09:04|0.00013417
08:09:05|0.00013429
08:09:06|0.00013429
08:09:08|0.00013436
08:09:09|0.00013436
08:09:11|0.00013455
08:09:12|0.00013455
08:09:13|0.00013455
08:09:14|0.00013455
08:09:15|0.00013455
08:09:17|0.00013455
08:09:17|0.00013461
08:09:18|0.00013471
08:09:19|0.00013471
08:09:20|0.00013471
08:09:21|0.00013471
08:09:22|0.00013471
08:09:23|0.00013471
08:09:25|0.00013471
08:09:26|0.00013452
08:09:27|0.00013452
08:09:28|0.00013452
08:09:29|0.00013452
08:09:30|0.00013452
08:09:31|0.00013468
08:09:32|0.00013468
08:09:33|0.00013455
08:09:33|0.00013455
08:09:35|0.00013457
08:09:36|0.00013457
08:09:37|0.00013457
08:09:38|0.00013457
08:09:39|0.00013457
08:09:40|0.00013457
08:09:41|0.00013468
08:09:42|0.00013471
08:09:43|0.00013472
08:09:44|0.00013457
08:09:45|0.00013457
08:09:45|0.00013457
08:09:47|0.00013452
08:09:48|0.00013451
08:09:49|0.00013451
08:09:50|0.00013456
08:09:51|0.00013456
08:09:52|0.00013456
08:09:53|0.00013452
08:09:54|0.0001345
08:09:55|0.0001345
08:09:57|0.00013446
08:09:57|0.00013446
08:09:58|0.00013446
08:09:59|0.00013446
08:10:00|0.00013446
08:10:01|0.00013446
08:10:03|0.00013446
08:10:04|0.00013446
08:10:05|0.00013446
08:10:05|0.00013451
08:10:07|0.00013451
08:10:09|0.00013451
08:10:09|0.00013451
08:10:11|0.00013451
08:10:12|0.00013451
08:10:12|0.00013451
08:10:14|0.00013451
08:10:15|0.00013451
08:10:17|0.00013468
08:10:18|0.00013466
08:10:19|0.00013466
08:10:20|0.00013482
08:10:21|0.00013482
08:10:22|0.00013482
08:10:23|0.00013482
08:10:24|0.00013482
08:10:24|0.00013482
08:10:26|0.00013482
08:10:27|0.00013482
08:10:28|0.00013482
08:10:28|0.00013478
08:10:30|0.00013478
08:10:31|0.00013478
08:10:32|0.00013478
08:10:33|0.00013484
08:10:34|0.00013484
08:10:35|0.00013484
08:10:36|0.00013484
08:10:37|0.00013484
08:10:38|0.00013484
08:10:39|0.00013484
08:10:40|0.00013484
08:10:41|0.00013484
08:10:42|0.00013484
08:10:43|0.00013484
08:10:44|0.00013484
08:10:44|0.00013484
08:10:46|0.00013483
08:10:47|0.00013483
08:10:48|0.00013453
08:10:49|0.00013482
08:10:50|0.00013468
08:10:51|0.00013477
08:10:52|0.00013486
08:10:52|0.00013486
08:10:54|0.00013486
08:10:55|0.00013484
08:10:56|0.00013484
08:10:57|0.00013482
08:10:58|0.00013484
08:10:59|0.00013484
08:11:00|0.0001347
08:11:01|0.00013469
08:11:02|0.0001347
08:11:02|0.0001347
08:11:04|0.00013456
08:11:05|0.00013439
08:11:06|0.00013439
08:11:07|0.00013439
08:11:08|0.00013439
08:11:10|0.00013439
08:11:11|0.00013439
08:11:12|0.00013442
08:11:13|0.00013442
08:11:15|0.00013459
08:11:15|0.00013459
08:11:16|0.00013459
08:11:17|0.00013459
08:11:18|0.00013459
08:11:19|0.00013459
08:11:20|0.00013459
08:11:21|0.00013459
08:11:22|0.00013459
08:11:24|0.00013459
08:11:25|0.00013467
08:11:26|0.00013471
08:11:27|0.00013471
08:11:29|0.00013462
08:11:29|0.00013462
08:11:30|0.00013459
08:11:31|0.00013459
08:11:32|0.00013453
08:11:33|0.00013456
08:11:34|0.00013456
08:11:35|0.00013456
08:11:36|0.00013456
08:11:37|0.0001345
08:11:38|0.00013447
08:11:39|0.00013447
08:11:40|0.00013447
08:11:41|0.00013431
08:11:42|0.0001343
08:11:43|0.00013421
08:11:44|0.00013419
08:11:45|0.00013419
08:11:46|0.00013419
08:11:47|0.00013419
08:11:48|0.00013419
08:11:49|0.00013422
08:11:51|0.00013422
08:11:51|0.00013422
08:11:53|0.00013422
08:11:53|0.00013422
08:11:55|0.00013422
08:11:56|0.00013422
08:11:57|0.00013422
08:11:57|0.00013422
08:11:59|0.00013417
08:12:00|0.00013405
08:12:01|0.00013416
08:12:02|0.00013416
08:12:04|0.00013416
08:12:04|0.00013416
08:12:05|0.00013416
08:12:07|0.00013416
08:12:08|0.00013416
08:12:09|0.00013416
08:12:11|0.00013411
08:12:12|0.00013411
08:12:14|0.00013399
08:12:15|0.0001341
08:12:16|0.0001341
08:12:18|0.0001341
08:12:18|0.00013402
08:12:19|0.0001341
08:12:20|0.0001341
08:12:21|0.0001341
08:12:22|0.0001341
08:12:23|0.0001341
08:12:24|0.0001341
08:12:25|0.00013402
08:12:27|0.00013402
08:12:28|0.00013405
08:12:29|0.00013402
08:12:30|0.00013395
08:12:30|0.00013404
08:12:32|0.00013404
08:12:33|0.00013404
08:12:34|0.000134
08:12:35|0.000134
08:12:36|0.000134
08:12:37|0.000134
08:12:38|0.00013401
08:12:39|0.0001341
08:12:39|0.0001341
08:12:41|0.0001341
08:12:41|0.0001341
08:12:42|0.0001341
08:12:45|0.00013402
08:12:45|0.00013402
08:12:46|0.00013416
08:12:47|0.00013416
08:12:48|0.00013379
08:12:49|0.00013379
08:12:50|0.00013364
08:12:51|0.00013364
08:12:52|0.00013364
08:12:53|0.00013364
08:12:54|0.00013364
08:12:55|0.00013375
08:12:56|0.00013375
08:12:57|0.00013375
08:12:58|0.00013375
08:12:59|0.00013368
08:13:00|0.00013368
08:13:02|0.00013376
08:13:03|0.00013376
08:13:04|0.00013401
08:13:04|0.00013401
08:13:06|0.00013402
08:13:07|0.00013402
08:13:08|0.00013402
08:13:09|0.00013402
08:13:09|0.00013402
08:13:11|0.00013377
08:13:12|0.00013375
08:13:13|0.00013375
08:13:14|0.00013375
08:13:16|0.00013381
08:13:16|0.00013381
08:13:17|0.00013375
08:13:19|0.00013377
08:13:20|0.00013377
08:13:21|0.00013377
08:13:23|0.00013376
08:13:24|0.00013376
08:13:25|0.00013377
08:13:26|0.00013377
08:13:27|0.00013377
08:13:28|0.00013377
08:13:29|0.00013377
08:13:30|0.00013373
08:13:31|0.00013373
08:13:32|0.00013368
08:13:33|0.0001338
08:13:35|0.00013376
08:13:36|0.00013376
08:13:37|0.00013377
08:13:38|0.00013377
08:13:39|0.00013364
08:13:40|0.00013364
08:13:41|0.0001335
08:13:42|0.0001335
08:13:43|0.00013356
08:13:43|0.00013365
08:13:45|0.00013365
08:13:46|0.00013365
08:13:47|0.00013365
08:13:48|0.00013365
08:13:49|0.00013365
08:13:51|0.00013342
08:13:51|0.00013342
08:13:52|0.00013342
08:13:53|0.00013352
08:13:54|0.00013355
08:13:55|0.0001336
08:13:56|0.0001336
08:13:57|0.0001336
08:13:58|0.0001336
08:13:59|0.0001336
08:14:00|0.0001336
08:14:01|0.0001336
08:14:02|0.0001336
08:14:03|0.0001335
08:14:04|0.0001335
08:14:05|0.0001335
08:14:06|0.0001335
08:14:07|0.0001335
08:14:08|0.0001335
08:14:09|0.0001335
08:14:10|0.00013351
08:14:12|0.00013351
08:14:14|0.00013351
08:14:15|0.00013355
08:14:16|0.00013355
08:14:17|0.00013355
08:14:18|0.00013341
08:14:18|0.0001333
08:14:20|0.0001333
08:14:21|0.0001333
08:14:22|0.0001333
08:14:23|0.0001333
08:14:23|0.0001333
08:14:25|0.0001333
08:14:26|0.0001333
08:14:28|0.00013339
08:14:28|0.00013339
08:14:29|0.00013339
08:14:30|0.00013355
08:14:31|0.00013362
08:14:32|0.00013363
08:14:33|0.00013363
08:14:35|0.00013369
08:14:37|0.00013369
08:14:37|0.00013369
08:14:38|0.00013371
08:14:39|0.00013383
08:14:40|0.0001338
08:14:41|0.0001338
08:14:42|0.00013369
08:14:43|0.00013369
08:14:44|0.00013369
08:14:45|0.00013369
08:14:46|0.00013375
08:14:47|0.00013373
08:14:48|0.00013373
08:14:49|0.00013371
08:14:50|0.00013371
08:14:51|0.00013371
08:14:52|0.00013371
08:14:53|0.00013367
08:14:54|0.00013367
08:14:55|0.00013365
08:14:56|0.00013358
08:14:57|0.00013358
08:14:58|0.00013358
08:14:59|0.00013358
08:15:00|0.00013358
08:15:01|0.00013358
08:15:02|0.00013359
08:15:03|0.00013372
08:15:04|0.00013376
08:15:05|0.00013376
08:15:07|0.00013376
08:15:08|0.00013376
08:15:09|0.00013376
08:15:10|0.00013386
08:15:11|0.00013386
08:15:11|0.00013386
08:15:14|0.00013386
08:15:14|0.00013386
08:15:15|0.00013386
08:15:17|0.00013386
08:15:18|0.00013386
08:15:20|0.00013414
08:15:20|0.00013414
08:15:22|0.00013415
08:15:23|0.00013416
08:15:24|0.00013416
08:15:25|0.00013416
08:15:26|0.00013421
08:15:27|0.00013429
08:15:28|0.00013429
08:15:30|0.00013421
08:15:31|0.0001343
08:15:32|0.00013436
08:15:33|0.00013406
08:15:35|0.00013406
08:15:35|0.00013406
08:15:36|0.00013406
08:15:37|0.00013406
08:15:39|0.00013402
08:15:40|0.00013397
08:15:41|0.00013392
08:15:41|0.00013391
08:15:42|0.00013391
08:15:44|0.00013405
08:15:45|0.00013405
08:15:45|0.00013405
08:15:46|0.00013399
08:15:48|0.00013405
08:15:49|0.00013405
08:15:49|0.00013405
08:15:50|0.00013405
08:15:51|0.00013405
08:15:52|0.00013405
08:15:53|0.00013405
08:15:55|0.00013409
08:15:56|0.00013409
08:15:56|0.00013409
08:15:57|0.00013409
08:15:58|0.00013409
08:15:59|0.00013418
08:16:00|0.00013418
08:16:01|0.0001343
08:16:02|0.00013429
08:16:03|0.00013438
08:16:04|0.00013448
08:16:05|0.00013459
08:16:07|0.0001348
08:16:07|0.00013479
08:16:08|0.00013498
08:16:09|0.00013486
08:16:10|0.00013486
08:16:11|0.00013486
08:16:12|0.00013497
08:16:14|0.000135
08:16:15|0.00013482
08:16:17|0.00013482
08:16:18|0.00013482
08:16:19|0.00013482
08:16:20|0.00013482
08:16:21|0.00013459
08:16:22|0.00013467
08:16:23|0.00013467
08:16:24|0.00013467
08:16:26|0.00013467
08:16:27|0.00013461
08:16:28|0.00013461
08:16:29|0.00013461
08:16:30|0.00013461
08:16:31|0.00013461
08:16:32|0.00013461
08:16:32|0.00013461
08:16:34|0.00013461
08:16:35|0.00013461
08:16:36|0.00013461
08:16:36|0.00013461
08:16:37|0.0001346
08:16:39|0.0001346
08:16:39|0.0001346
08:16:40|0.0001346
08:16:42|0.00013434
08:16:42|0.00013432
08:16:44|0.00013432
08:16:45|0.00013432
08:16:45|0.00013456
08:16:46|0.00013456
08:16:47|0.00013456
08:16:49|0.00013456
08:16:50|0.00013456
08:16:51|0.00013456
08:16:52|0.00013456
08:16:53|0.00013456
08:16:55|0.00013456
08:16:56|0.00013456
08:16:56|0.00013456
08:16:58|0.0001344
08:16:58|0.00013429
08:16:59|0.00013429
08:17:00|0.00013446
08:17:02|0.00013451
08:17:02|0.00013451
08:17:04|0.00013451
08:17:04|0.00013451
08:17:05|0.00013434
08:17:06|0.00013429
08:17:07|0.00013428
08:17:09|0.00013424
08:17:10|0.00013424
08:17:11|0.00013425
08:17:12|0.00013425
08:17:13|0.00013425
08:17:14|0.00013429
08:17:16|0.00013437
08:17:16|0.00013421
08:17:18|0.00013426
08:17:20|0.00013433
08:17:20|0.00013433
08:17:22|0.00013433
08:17:23|0.00013428
08:17:24|0.00013416
08:17:25|0.00013405
08:17:26|0.00013403
08:17:26|0.00013399
08:17:28|0.00013401
08:17:29|0.00013416
08:17:29|0.00013416
08:17:31|0.00013416
08:17:32|0.00013399
08:17:33|0.00013416
08:17:34|0.00013416
08:17:35|0.00013421
08:17:36|0.00013433
08:17:37|0.0001345
08:17:38|0.0001345
08:17:38|0.0001345
08:17:40|0.0001345
08:17:41|0.00013444
08:17:41|0.00013445
08:17:43|0.00013445
08:17:44|0.00013444
08:17:44|0.00013444
08:17:46|0.00013444
08:17:46|0.00013444
08:17:47|0.00013444
08:17:49|0.00013444
08:17:50|0.00013416
08:17:51|0.000134
08:17:52|0.000134
08:17:53|0.00013414
08:17:54|0.00013416
08:17:55|0.00013416
08:17:56|0.00013416
08:17:57|0.00013411
08:17:58|0.00013412
08:17:59|0.00013412
08:18:00|0.00013412
08:18:01|0.00013417
08:18:02|0.00013417
08:18:03|0.00013417
08:18:05|0.00013429
08:18:05|0.00013429
08:18:06|0.00013433
08:18:07|0.00013433
08:18:08|0.00013433
08:18:10|0.00013433
08:18:10|0.00013442
08:18:11|0.00013427
08:18:12|0.00013429
08:18:13|0.00013429
08:18:14|0.00013429
08:18:16|0.00013444
08:18:18|0.00013444
08:18:19|0.0001344
08:18:21|0.0001344
08:18:22|0.00013431
08:18:23|0.00013425
08:18:24|0.00013425
08:18:25|0.00013425
08:18:26|0.00013428
08:18:27|0.00013428
08:18:28|0.00013428
08:18:29|0.00013428
08:18:30|0.00013411
08:18:31|0.00013411
08:18:32|0.00013411
08:18:33|0.00013411
08:18:34|0.00013411
08:18:35|0.00013411
08:18:36|0.00013422
08:18:37|0.00013422
08:18:38|0.00013422
08:18:39|0.00013422
08:18:40|0.00013422
08:18:41|0.00013425
08:18:42|0.00013425
08:18:44|0.00013422
08:18:44|0.00013422
08:18:46|0.00013425
08:18:47|0.00013425
08:18:47|0.00013425
08:18:48|0.00013425
08:18:49|0.00013417
08:18:50|0.00013421
08:18:51|0.00013421
08:18:53|0.00013418
08:18:54|0.00013418
08:18:54|0.00013416
08:18:56|0.00013416
08:18:56|0.00013429
08:18:57|0.00013425
08:18:59|0.00013425
08:19:00|0.00013425
08:19:01|0.0001344
08:19:01|0.0001344
08:19:03|0.00013443
08:19:04|0.00013443
08:19:05|0.00013443
08:19:06|0.00013443
08:19:06|0.00013438
08:19:08|0.0001344
08:19:09|0.0001344
08:19:09|0.0001344
08:19:10|0.0001344
08:19:11|0.0001344
08:19:12|0.0001344
08:19:13|0.0001344
08:19:14|0.00013445
08:19:15|0.00013445
08:19:17|0.00013445
08:19:19|0.00013445
08:19:20|0.0001345
08:19:22|0.00013456
08:19:22|0.00013456
08:19:24|0.00013456
08:19:25|0.00013456
08:19:26|0.00013456
08:19:27|0.00013456
08:19:28|0.00013455
08:19:29|0.00013451
08:19:30|0.00013441
08:19:31|0.0001344
08:19:32|0.0001344
08:19:33|0.0001344
08:19:34|0.00013431
08:19:35|0.00013419
08:19:36|0.00013419
08:19:37|0.00013419
08:19:38|0.00013429
08:19:39|0.00013429
08:19:40|0.00013429
08:19:41|0.00013429
08:19:42|0.00013429
08:19:43|0.00013429
08:19:44|0.00013424
08:19:45|0.00013424
08:19:46|0.00013426
08:19:47|0.00013453
08:19:48|0.00013453
08:19:49|0.00013453
08:19:50|0.00013453
08:19:51|0.00013453
08:19:52|0.00013453
08:19:53|0.00013453
08:19:54|0.0001343
08:19:55|0.0001343
08:19:56|0.0001343
08:19:57|0.0001343
08:19:58|0.0001343
08:19:59|0.0001343
08:20:00|0.00013443
08:20:01|0.00013443
08:20:02|0.00013439
08:20:04|0.00013439
08:20:04|0.00013451
08:20:06|0.00013451
08:20:06|0.00013451
08:20:07|0.00013442
08:20:08|0.00013442
08:20:10|0.00013442
08:20:10|0.00013442
08:20:11|0.00013442
08:20:13|0.00013442
08:20:13|0.00013442
08:20:15|0.00013442
08:20:15|0.00013439
08:20:17|0.00013439
08:20:18|0.00013442
08:20:20|0.00013442
08:20:21|0.00013442
08:20:23|0.00013442
08:20:24|0.00013442
08:20:25|0.00013442
08:20:26|0.00013442
08:20:27|0.00013442
08:20:29|0.0001346
08:20:29|0.00013469
08:20:31|0.00013472
08:20:31|0.00013477
08:20:32|0.00013486
08:20:33|0.00013484
08:20:35|0.00013478
08:20:36|0.00013478
08:20:36|0.00013476
08:20:38|0.00013478
08:20:39|0.00013478
08:20:40|0.00013478
08:20:41|0.00013478
08:20:42|0.00013478
08:20:43|0.00013478
08:20:44|0.00013478
08:20:45|0.00013492
08:20:46|0.00013492
08:20:47|0.00013492
08:20:48|0.00013492
08:20:49|0.00013492
08:20:50|0.00013486
08:20:51|0.00013478
08:20:52|0.00013478
08:20:53|0.00013478
08:20:54|0.00013478
08:20:56|0.00013476
08:20:56|0.00013476
08:20:57|0.00013476
08:20:58|0.00013476
08:20:59|0.00013476
08:21:00|0.00013476
08:21:01|0.00013476
08:21:02|0.00013476
08:21:03|0.00013476
08:21:05|0.00013476
08:21:06|0.00013476
08:21:06|0.00013476
08:21:07|0.00013476
08:21:09|0.00013459
08:21:09|0.00013459
08:21:10|0.00013452
08:21:11|0.00013452
08:21:13|0.00013452
08:21:13|0.00013462
08:21:15|0.00013462
08:21:15|0.00013464
08:21:16|0.00013449
08:21:17|0.00013449
08:21:18|0.00013449
08:21:20|0.00013462
08:21:22|0.00013462
08:21:22|0.00013462
08:21:24|0.00013462
08:21:25|0.00013462
08:21:26|0.00013462
08:21:26|0.00013462
08:21:28|0.00013462
08:21:29|0.00013462
08:21:30|0.0001346
08:21:31|0.00013464
08:21:32|0.00013458
08:21:33|0.00013458
08:21:35|0.00013459
08:21:35|0.00013459
08:21:37|0.00013459
08:21:38|0.00013459
08:21:39|0.00013459
08:21:40|0.00013459
08:21:41|0.00013455
08:21:43|0.00013455
08:21:43|0.00013455
08:21:44|0.00013455
08:21:46|0.00013439
08:21:47|0.00013431
08:21:48|0.0001344
08:21:49|0.0001344
08:21:50|0.0001344
08:21:51|0.00013426
08:21:52|0.00013422
08:21:53|0.00013422
08:21:54|0.00013422
08:21:55|0.0001343
08:21:56|0.0001343
08:21:57|0.0001343
08:21:58|0.0001343
08:21:59|0.0001343
08:22:00|0.0001343
08:22:01|0.0001343
08:22:02|0.0001343
08:22:03|0.00013411
08:22:04|0.000134
08:22:05|0.0001339
08:22:06|0.00013387
08:22:07|0.00013387
08:22:08|0.00013396
08:22:09|0.00013396
08:22:10|0.00013396
08:22:11|0.00013397
08:22:12|0.00013397
08:22:13|0.00013397
08:22:14|0.00013409
08:22:15|0.00013409
08:22:16|0.00013401
08:22:17|0.00013401
08:22:18|0.00013401
08:22:19|0.00013401
08:22:21|0.00013401
08:22:22|0.00013401
08:22:23|0.00013392
08:22:25|0.00013371
08:22:26|0.00013375
08:22:28|0.00013375
08:22:29|0.00013375
08:22:31|0.00013361
08:22:32|0.00013361
08:22:32|0.00013361
08:22:33|0.00013357
08:22:35|0.00013357
08:22:36|0.00013357
08:22:36|0.00013357
08:22:37|0.00013358
08:22:39|0.00013385
08:22:40|0.00013385
08:22:40|0.0001338
08:22:42|0.0001338
08:22:42|0.0001338
08:22:43|0.0001338
08:22:45|0.0001338
08:22:45|0.0001338
08:22:46|0.00013373
08:22:48|0.00013381
08:22:49|0.00013382
08:22:49|0.00013366
08:22:51|0.00013361
08:22:51|0.00013355
08:22:52|0.00013355
08:22:54|0.00013355
08:22:54|0.00013355
08:22:55|0.00013364
08:22:56|0.00013364
08:22:57|0.00013364
08:22:59|0.00013364
08:22:59|0.00013364
08:23:00|0.00013364
08:23:02|0.00013364
08:23:02|0.00013364
08:23:03|0.00013381
08:23:05|0.00013384
08:23:05|0.00013384
08:23:06|0.00013384
08:23:07|0.00013384
08:23:09|0.00013384
08:23:09|0.00013384
08:23:10|0.00013384
08:23:12|0.00013384
08:23:12|0.00013384
08:23:13|0.00013384
08:23:15|0.00013384
08:23:15|0.00013398
08:23:17|0.00013398
08:23:18|0.00013409
08:23:18|0.00013409
08:23:19|0.00013409
08:23:21|0.00013414
08:23:23|0.00013414
08:23:23|0.0001341
08:23:25|0.0001341
08:23:26|0.00013413
08:23:27|0.00013413
08:23:28|0.00013413
08:23:29|0.00013413
08:23:31|0.00013407
08:23:31|0.00013413
08:23:32|0.00013413
08:23:34|0.00013413
08:23:36|0.00013413
08:23:36|0.00013407
08:23:37|0.00013407
08:23:38|0.00013407
08:23:39|0.00013406
08:23:41|0.00013402
08:23:42|0.00013388
08:23:42|0.00013384
08:23:44|0.00013384
08:23:45|0.00013384
08:23:46|0.00013384
08:23:46|0.00013384
08:23:48|0.00013374
08:23:48|0.00013374
08:23:49|0.00013374
08:23:50|0.00013378
08:23:51|0.00013378
08:23:52|0.00013378
08:23:53|0.00013378
08:23:54|0.00013371
08:23:55|0.00013378
08:23:56|0.00013378
08:23:58|0.00013391
08:23:58|0.00013391
08:23:59|0.00013376
08:24:00|0.00013376
08:24:01|0.00013374
08:24:02|0.00013374
08:24:03|0.00013374
08:24:04|0.00013374
08:24:05|0.00013377
08:24:06|0.00013377
08:24:07|0.00013374
08:24:08|0.00013374
08:24:09|0.00013374
08:24:10|0.00013374
08:24:12|0.00013374
08:24:13|0.00013374
08:24:14|0.00013375
08:24:15|0.00013375
08:24:15|0.00013375
08:24:16|0.00013375
08:24:18|0.00013375
08:24:18|0.00013375
08:24:19|0.00013375
08:24:21|0.00013375
08:24:22|0.00013375
08:24:24|0.00013372
08:24:25|0.00013372
08:24:27|0.00013372
08:24:28|0.00013372
08:24:28|0.00013372
08:24:30|0.00013372
08:24:32|0.00013372
08:24:32|0.00013372
08:24:33|0.00013372
08:24:34|0.00013372
08:24:35|0.00013372
08:24:37|0.00013372
08:24:37|0.00013372
08:24:39|0.00013372
08:24:40|0.00013372
08:24:41|0.00013372
08:24:42|0.00013359
08:24:43|0.00013372
08:24:44|0.00013372
08:24:45|0.00013372
08:24:45|0.00013372
08:24:47|0.00013372
08:24:49|0.00013359
08:24:49|0.00013359
08:24:50|0.00013372
08:24:51|0.00013372
08:24:52|0.00013372
08:24:53|0.00013372
08:24:54|0.00013372
08:24:55|0.00013371
08:24:56|0.00013361
08:24:57|0.00013361
08:24:58|0.0001336
08:25:00|0.00013366
08:25:00|0.00013366
08:25:01|0.00013366
08:25:02|0.0001336
08:25:03|0.0001336
08:25:05|0.00013372
08:25:05|0.00013372
08:25:06|0.00013371
08:25:07|0.00013371
08:25:08|0.00013371
08:25:09|0.00013371
08:25:10|0.00013372
08:25:11|0.00013372
08:25:12|0.00013372
08:25:13|0.00013372
08:25:14|0.00013389
08:25:15|0.00013389
08:25:16|0.00013389
08:25:17|0.00013395
08:25:18|0.00013407
08:25:19|0.00013407
08:25:20|0.00013398
08:25:21|0.00013402
08:25:22|0.00013402
08:25:24|0.00013402
08:25:26|0.00013406
08:25:27|0.00013395
08:25:28|0.00013401
08:25:28|0.00013401
08:25:30|0.00013401
08:25:30|0.00013401
08:25:32|0.00013401
08:25:33|0.00013401
08:25:34|0.00013401
08:25:36|0.00013401
08:25:36|0.00013392
08:25:37|0.00013405
08:25:38|0.00013406
08:25:39|0.00013406
08:25:40|0.00013406
08:25:41|0.00013406
08:25:42|0.00013406
08:25:43|0.00013406
08:25:44|0.00013406
08:25:45|0.00013415
08:25:46|0.000134
08:25:48|0.00013408
08:25:48|0.00013408
08:25:49|0.00013408
08:25:50|0.00013408
08:25:51|0.00013411
08:25:53|0.00013411
08:25:54|0.00013411
08:25:55|0.00013411
08:25:56|0.00013411
08:25:57|0.00013411
08:25:58|0.00013413
08:25:59|0.00013413
08:26:00|0.0001342
08:26:01|0.00013428
08:26:02|0.00013428
08:26:03|0.0001342
08:26:04|0.0001342
08:26:05|0.0001342
08:26:06|0.00013411
08:26:07|0.00013411
08:26:08|0.00013411
08:26:09|0.00013411
08:26:10|0.00013411
08:26:11|0.00013414
08:26:12|0.00013414
08:26:13|0.00013414
08:26:14|0.00013414
08:26:15|0.00013414
08:26:16|0.00013414
08:26:17|0.00013414
08:26:18|0.00013414
08:26:19|0.00013417
08:26:20|0.00013417
08:26:21|0.00013417
08:26:22|0.00013417
08:26:23|0.00013417
08:26:24|0.00013417
08:26:26|0.00013417
08:26:27|0.00013417
08:26:29|0.00013417
08:26:30|0.00013417
08:26:32|0.00013428
08:26:32|0.00013428
08:26:33|0.00013428
08:26:34|0.00013428
08:26:35|0.00013428
08:26:36|0.00013428
08:26:37|0.00013429
08:26:38|0.0001343
08:26:39|0.0001343
08:26:40|0.0001343
08:26:41|0.00013428
08:26:42|0.00013428
08:26:44|0.00013428
08:26:46|0.00013428
08:26:46|0.00013429
08:26:47|0.00013429
08:26:48|0.00013429
08:26:49|0.00013448
08:26:50|0.00013448
08:26:52|0.00013448
08:26:53|0.00013448
08:26:54|0.00013447
08:26:55|0.0001345
08:26:56|0.0001345
08:26:57|0.0001345
08:26:58|0.0001345
08:27:00|0.00013434
08:27:00|0.00013434
08:27:01|0.00013434
08:27:02|0.00013434
08:27:03|0.00013434
08:27:04|0.00013434
08:27:05|0.00013429
08:27:06|0.0001342
08:27:08|0.0001342
08:27:09|0.0001342
08:27:10|0.0001342
08:27:11|0.0001342
08:27:12|0.0001342
08:27:12|0.00013434
08:27:14|0.00013434
08:27:15|0.00013434
08:27:16|0.00013434
08:27:17|0.0001342
08:27:18|0.00013418
08:27:18|0.00013418
08:27:20|0.00013418
08:27:21|0.00013418
08:27:22|0.00013418
08:27:23|0.00013418
08:27:24|0.0001345
08:27:26|0.0001345
08:27:27|0.0001345
08:27:28|0.0001345
08:27:29|0.00013434
08:27:30|0.00013434
08:27:31|0.0001343
08:27:33|0.0001343
08:27:34|0.0001343
08:27:35|0.0001343
08:27:36|0.0001343
08:27:36|0.0001343
08:27:38|0.00013426
08:27:39|0.00013425
08:27:40|0.00013425
08:27:41|0.00013425
08:27:42|0.00013421
08:27:42|0.0001342
08:27:43|0.00013414
08:27:45|0.00013414
08:27:46|0.00013415
08:27:47|0.00013415
08:27:48|0.00013415
08:27:49|0.00013415
08:27:50|0.00013415
08:27:51|0.00013412
08:27:52|0.00013412
08:27:53|0.00013399
08:27:54|0.0001341
08:27:55|0.000134
08:27:56|0.000134
08:27:58|0.000134
08:27:58|0.00013409
08:27:59|0.00013409
08:28:00|0.00013409
08:28:01|0.00013403
08:28:02|0.00013403
08:28:03|0.00013403
08:28:05|0.000134
08:28:05|0.00013405
08:28:06|0.00013405
08:28:07|0.00013405
08:28:08|0.00013405
08:28:09|0.00013405
08:28:11|0.00013405
08:28:11|0.00013416
08:28:12|0.00013416
08:28:13|0.00013416
08:28:14|0.00013416
08:28:16|0.00013416
08:28:16|0.00013416
08:28:17|0.00013412
08:28:18|0.00013412
08:28:20|0.00013412
08:28:20|0.00013408
08:28:21|0.00013408
08:28:22|0.00013411
08:28:23|0.00013411
08:28:25|0.00013402
08:28:26|0.00013402
08:28:27|0.00013402
08:28:29|0.00013402
08:28:29|0.00013402
08:28:30|0.00013402
08:28:32|0.00013402
08:28:33|0.00013402
08:28:35|0.00013402
08:28:35|0.00013402
08:28:36|0.00013402
08:28:37|0.00013402
08:28:39|0.00013414
08:28:40|0.00013414
08:28:41|0.00013401
08:28:42|0.000134
08:28:43|0.000134
08:28:44|0.000134
08:28:45|0.000134
08:28:45|0.000134
08:28:47|0.000134
08:28:48|0.000134
08:28:49|0.000134
08:28:50|0.000134
08:28:51|0.000134
08:28:52|0.00013408
08:28:53|0.00013408
08:28:54|0.00013408
08:28:54|0.00013413
08:28:56|0.00013413
08:28:58|0.00013413
08:28:58|0.00013413
08:28:59|0.00013413
08:29:00|0.00013413
08:29:01|0.00013413
08:29:02|0.00013413
08:29:03|0.00013413
08:29:04|0.00013413
08:29:05|0.00013426
08:29:06|0.0001342
08:29:07|0.0001342
08:29:08|0.00013424
08:29:09|0.00013424
08:29:10|0.00013424
08:29:11|0.00013417
08:29:12|0.00013417
08:29:13|0.00013417
08:29:14|0.00013417
08:29:15|0.00013417
08:29:17|0.00013415
08:29:17|0.00013408
08:29:18|0.00013411
08:29:19|0.00013411
08:29:20|0.00013411
08:29:21|0.00013405
08:29:22|0.00013402
08:29:23|0.00013402
08:29:24|0.00013402
08:29:25|0.00013402
08:29:26|0.00013398
08:29:28|0.00013395
08:29:29|0.00013395
08:29:30|0.00013395
08:29:31|0.00013393
08:29:32|0.00013393
08:29:33|0.00013393
08:29:35|0.00013389
08:29:35|0.00013389
08:29:37|0.00013383
08:29:38|0.00013383
08:29:39|0.00013393
08:29:40|0.00013393
08:29:41|0.00013393
08:29:42|0.00013393
08:29:43|0.00013382
08:29:44|0.00013382
08:29:45|0.00013382
08:29:46|0.00013382
08:29:47|0.00013382
08:29:48|0.00013382
08:29:49|0.00013382
08:29:50|0.00013382
08:29:51|0.00013382
08:29:52|0.00013375
08:29:53|0.00013375
08:29:54|0.00013382
08:29:55|0.00013382
08:29:56|0.00013382
08:29:57|0.00013382
08:29:58|0.00013382
08:29:59|0.00013382
08:30:00|0.00013382
08:30:01|0.00013382
08:30:02|0.0001338
08:30:03|0.00013382
08:30:05|0.00013391
08:30:06|0.00013404
08:30:07|0.00013404
08:30:07|0.00013404
08:30:08|0.00013387
08:30:09|0.00013387
08:30:10|0.00013387
08:30:11|0.00013387
08:30:12|0.00013387
08:30:13|0.00013407
08:30:14|0.00013421
08:30:16|0.00013426
08:30:16|0.00013415
08:30:17|0.00013415
08:30:18|0.00013415
08:30:19|0.00013415
08:30:20|0.00013415
08:30:21|0.00013415
08:30:23|0.00013415
08:30:24|0.00013438
08:30:25|0.00013441
08:30:25|0.00013437
08:30:26|0.00013431
08:30:28|0.00013431
08:30:30|0.00013431
08:30:31|0.00013431
08:30:32|0.00013431
08:30:33|0.00013431
08:30:35|0.00013431
08:30:36|0.00013431
08:30:36|0.00013431
08:30:38|0.00013431
08:30:39|0.00013431
08:30:40|0.00013431
08:30:41|0.00013431
08:30:42|0.00013431
08:30:43|0.00013431
08:30:44|0.00013433
08:30:45|0.00013433
08:30:46|0.00013433
08:30:47|0.00013433
08:30:48|0.00013429
08:30:49|0.00013429
08:30:50|0.0001342
08:30:51|0.0001342
08:30:52|0.0001342
08:30:53|0.0001342
08:30:54|0.0001342
08:30:55|0.0001342
08:30:56|0.0001342
08:30:57|0.0001342
08:30:58|0.00013426
08:30:59|0.00013415
08:31:00|0.00013425
08:31:01|0.00013425
08:31:02|0.00013425
08:31:03|0.00013425
08:31:04|0.00013425
08:31:05|0.00013425
08:31:06|0.00013416
08:31:08|0.00013416
08:31:08|0.00013416
08:31:09|0.00013416
08:31:10|0.00013416
08:31:11|0.00013416
08:31:12|0.00013416
08:31:13|0.00013416
08:31:15|0.00013416
08:31:15|0.00013416
08:31:16|0.00013416
08:31:17|0.00013448
08:31:18|0.00013448
08:31:20|0.00013448
08:31:20|0.00013451
08:31:22|0.00013447
08:31:23|0.00013446
08:31:24|0.00013446
08:31:25|0.00013446
08:31:26|0.00013446
08:31:27|0.00013446
08:31:28|0.00013454
08:31:30|0.00013448
08:31:30|0.00013448
08:31:32|0.00013448
08:31:34|0.00013448
08:31:35|0.00013448
08:31:36|0.00013446
08:31:37|0.00013446
08:31:38|0.00013446
08:31:39|0.00013446
08:31:40|0.00013446
08:31:41|0.00013446
08:31:42|0.00013446
08:31:43|0.00013446
08:31:44|0.00013446
08:31:45|0.00013446
08:31:46|0.00013446
08:31:47|0.00013448
08:31:49|0.00013448
08:31:50|0.00013448
08:31:51|0.00013451
08:31:52|0.00013446
08:31:53|0.00013446
08:31:54|0.00013444
08:31:55|0.00013444
08:31:56|0.00013448
08:31:57|0.00013448
08:31:58|0.00013448
08:31:59|0.00013438
08:32:00|0.00013438
08:32:01|0.00013438
08:32:02|0.00013436
08:32:03|0.00013436
08:32:04|0.00013441
08:32:05|0.00013441
08:32:06|0.00013441
08:32:07|0.00013441
08:32:08|0.00013433
08:32:09|0.00013433
08:32:10|0.00013433
08:32:11|0.00013412
08:32:12|0.00013412
08:32:13|0.00013412
08:32:14|0.00013412
08:32:15|0.00013407
08:32:16|0.00013407
08:32:17|0.00013407
08:32:18|0.00013424
08:32:19|0.00013424
08:32:20|0.00013424
08:32:21|0.00013416
08:32:22|0.00013416
08:32:23|0.00013416
08:32:24|0.00013416
08:32:25|0.00013416
08:32:26|0.00013424
08:32:27|0.00013424
08:32:28|0.00013424
08:32:29|0.00013424
08:32:31|0.00013408
08:32:32|0.00013408
08:32:33|0.00013408
08:32:34|0.00013408
08:32:36|0.0001342
08:32:36|0.00013421
08:32:37|0.00013423
08:32:39|0.0001343
08:32:40|0.0001343
08:32:40|0.0001343
08:32:42|0.0001343
08:32:43|0.0001343
08:32:43|0.0001343
08:32:44|0.0001343
08:32:45|0.0001343
08:32:47|0.0001343
08:32:47|0.0001343
08:32:49|0.0001343
08:32:49|0.0001343
08:32:51|0.0001343
08:32:52|0.0001343
08:32:53|0.0001343
08:32:53|0.0001343
08:32:54|0.0001343
08:32:56|0.0001343
08:32:57|0.0001343
08:32:58|0.0001343
08:32:59|0.0001343
08:33:00|0.0001343
08:33:01|0.0001343
08:33:02|0.0001343
08:33:03|0.0001342
08:33:04|0.0001342
08:33:05|0.0001342
08:33:06|0.0001342
08:33:07|0.0001342
08:33:08|0.0001342
08:33:09|0.00013426
08:33:10|0.00013426
08:33:11|0.00013426
08:33:12|0.00013426
08:33:13|0.00013426
08:33:14|0.00013426
08:33:15|0.0001342
08:33:16|0.0001342
08:33:17|0.0001342
08:33:18|0.0001342
08:33:19|0.0001342
08:33:20|0.0001342
08:33:21|0.0001342
08:33:22|0.0001342
08:33:23|0.0001342
08:33:24|0.0001343
08:33:25|0.00013441
08:33:26|0.0001345
08:33:27|0.00013449
08:33:28|0.0001345
08:33:29|0.00013455
08:33:30|0.00013455
08:33:32|0.00013459
08:33:33|0.00013459
08:33:35|0.00013459
08:33:36|0.00013459
08:33:36|0.00013459
08:33:38|0.00013446
08:33:39|0.00013446
08:33:40|0.00013446
08:33:41|0.00013446
08:33:42|0.00013446
08:33:43|0.00013446
08:33:44|0.00013437
08:33:45|0.00013437
08:33:46|0.00013438
08:33:47|0.00013438
08:33:48|0.00013438
08:33:49|0.00013438
08:33:50|0.00013438
08:33:51|0.00013438
08:33:52|0.00013438
08:33:53|0.00013438
08:33:54|0.00013446
08:33:55|0.00013451
08:33:56|0.00013451
08:33:57|0.00013451
08:33:58|0.00013464
08:33:59|0.00013464
08:34:00|0.00013469
08:34:01|0.00013469
08:34:02|0.00013469
08:34:03|0.00013469
08:34:04|0.00013469
08:34:05|0.00013469
08:34:06|0.00013469
08:34:07|0.00013469
08:34:08|0.00013469
08:34:09|0.00013469
08:34:10|0.00013469
08:34:11|0.00013469
08:34:12|0.00013469
08:34:13|0.00013469
08:34:14|0.00013469
08:34:15|0.0001347
08:34:16|0.0001347
08:34:17|0.0001347
08:34:18|0.00013476
08:34:19|0.00013476
08:34:20|0.00013476
08:34:21|0.00013476
08:34:22|0.00013479
08:34:23|0.00013479
08:34:25|0.00013476
08:34:25|0.00013476
08:34:26|0.00013476
08:34:27|0.00013476
08:34:28|0.00013476
08:34:29|0.00013476
08:34:31|0.00013483
08:34:32|0.00013479
08:34:34|0.00013479
08:34:35|0.00013481
08:34:36|0.00013481
08:34:37|0.00013486
08:34:39|0.00013492
08:34:40|0.00013491
08:34:41|0.00013491
08:34:42|0.00013491
08:34:43|0.000135
08:34:44|0.00013501
08:34:46|0.00013517
08:34:46|0.00013517
08:34:48|0.00013523
08:34:49|0.00013523
08:34:50|0.00013521
08:34:51|0.00013518
08:34:52|0.00013511
08:34:53|0.00013504
08:34:54|0.00013511
08:34:55|0.00013511
08:34:56|0.00013511
08:34:57|0.00013512
08:34:58|0.00013511
08:34:59|0.00013513
08:35:00|0.00013513
08:35:01|0.00013513
08:35:02|0.00013513
08:35:04|0.00013507
08:35:05|0.00013507
08:35:05|0.000135
08:35:07|0.000135
08:35:08|0.000135
08:35:09|0.000135
08:35:10|0.00013502
08:35:11|0.00013502
08:35:12|0.00013502
08:35:13|0.00013502
08:35:15|0.00013503
08:35:15|0.00013503
08:35:16|0.00013503
08:35:17|0.00013508
08:35:18|0.00013508
08:35:19|0.00013508
08:35:21|0.00013508
08:35:22|0.00013508
08:35:23|0.00013508
08:35:24|0.0001353
08:35:24|0.0001353
08:35:25|0.0001353
08:35:26|0.0001353
08:35:27|0.0001353
08:35:29|0.00013541
08:35:29|0.00013541
08:35:30|0.00013541
08:35:32|0.00013528
08:35:33|0.00013528
08:35:34|0.00013528
08:35:35|0.00013528
08:35:36|0.00013549
08:35:38|0.00013527
08:35:39|0.00013527
08:35:40|0.00013529
08:35:41|0.00013529
08:35:43|0.00013529
08:35:44|0.00013529
08:35:45|0.00013529
08:35:46|0.00013529
08:35:47|0.00013529
08:35:48|0.00013529
08:35:48|0.00013529
08:35:50|0.00013529
08:35:51|0.00013535
08:35:52|0.00013535
08:35:53|0.00013535
08:35:54|0.00013535
08:35:55|0.00013535
08:35:56|0.00013535
08:35:57|0.00013535
08:35:58|0.00013535
08:35:58|0.00013534
08:35:59|0.00013534
08:36:00|0.00013534
08:36:02|0.00013534
08:36:03|0.00013534
08:36:04|0.00013534
08:36:05|0.00013534
08:36:06|0.00013534
08:36:06|0.00013534
08:36:08|0.00013534
08:36:09|0.00013534
08:36:10|0.00013534
08:36:11|0.00013534
08:36:12|0.00013548
08:36:13|0.00013535
08:36:14|0.00013534
08:36:15|0.00013529
08:36:16|0.00013529
08:36:17|0.00013529
08:36:18|0.00013529
08:36:19|0.00013529
08:36:20|0.00013529
08:36:21|0.00013529
08:36:21|0.00013529
08:36:22|0.0001352
08:36:24|0.00013534
08:36:25|0.00013529
08:36:26|0.0001352
08:36:26|0.0001352
08:36:28|0.0001352
08:36:29|0.00013502
08:36:30|0.00013523
08:36:30|0.00013523
08:36:32|0.00013523
08:36:33|0.00013523
08:36:35|0.00013523
08:36:36|0.00013502
08:36:38|0.00013502
08:36:39|0.00013501
08:36:40|0.00013501
08:36:42|0.00013503
08:36:42|0.00013503
08:36:43|0.00013501
08:36:44|0.00013501
08:36:45|0.00013488
08:36:46|0.00013488
08:36:47|0.00013488
08:36:48|0.00013488
08:36:49|0.00013492
08:36:50|0.00013488
08:36:51|0.00013488
08:36:52|0.00013483
08:36:54|0.00013484
08:36:54|0.00013487
08:36:55|0.00013487
08:36:56|0.00013487
08:36:57|0.00013487
08:36:59|0.00013504
08:36:59|0.00013504
08:37:00|0.00013504
08:37:01|0.00013494
08:37:02|0.00013488
08:37:03|0.00013487
08:37:04|0.00013487
08:37:05|0.00013476
08:37:06|0.00013477
08:37:07|0.00013477
08:37:08|0.00013477
08:37:09|0.00013468
08:37:10|0.00013468
08:37:11|0.00013468
08:37:12|0.00013457
08:37:13|0.00013457
08:37:14|0.00013473
08:37:16|0.00013473
08:37:16|0.00013471
08:37:17|0.00013462
08:37:18|0.00013469
08:37:19|0.00013469
08:37:20|0.00013469
08:37:21|0.00013477
08:37:22|0.00013481
08:37:23|0.00013481
08:37:24|0.00013481
08:37:25|0.0001352
08:37:26|0.0001352
08:37:27|0.0001354
08:37:28|0.00013552
08:37:29|0.00013561
08:37:30|0.0001357
08:37:32|0.00013562
08:37:32|0.00013542
08:37:33|0.00013542
08:37:35|0.00013517
08:37:36|0.00013517
08:37:38|0.00013517
08:37:39|0.00013517
08:37:39|0.00013517
08:37:41|0.00013517
08:37:41|0.00013524
08:37:43|0.00013524
08:37:44|0.00013524
08:37:45|0.00013524
08:37:46|0.00013524
08:37:47|0.00013524
08:37:48|0.00013524
08:37:49|0.00013524
08:37:50|0.000135
08:37:52|0.000135
08:37:52|0.00013483
08:37:53|0.00013483
08:37:54|0.00013483
08:37:55|0.00013483
08:37:56|0.00013491
08:37:57|0.00013487
08:37:58|0.00013487
08:38:00|0.00013487
08:38:00|0.00013487
08:38:01|0.00013487
08:38:02|0.00013487
08:38:03|0.00013477
08:38:04|0.00013486
08:38:05|0.00013486
08:38:06|0.0001349
08:38:07|0.0001349
08:38:08|0.00013477
08:38:09|0.00013484
08:38:10|0.00013484
08:38:11|0.00013472
08:38:12|0.00013472
08:38:13|0.00013483
08:38:14|0.00013486
08:38:16|0.00013486
08:38:16|0.00013486
08:38:17|0.00013484
08:38:18|0.00013486
08:38:19|0.00013478
08:38:20|0.00013469
08:38:21|0.00013471
08:38:22|0.00013471
08:38:23|0.00013486
08:38:24|0.00013486
08:38:25|0.00013486
08:38:26|0.00013486
08:38:27|0.0001348
08:38:28|0.0001348
08:38:29|0.0001348
08:38:30|0.0001348
08:38:31|0.0001348
08:38:32|0.00013493
08:38:33|0.00013493
08:38:34|0.00013493
08:38:36|0.00013493
08:38:37|0.00013493
08:38:39|0.00013486
08:38:40|0.00013486
08:38:41|0.00013486
08:38:42|0.00013486
08:38:43|0.00013486
08:38:44|0.00013486
08:38:46|0.00013486
08:38:46|0.00013486
08:38:47|0.00013478
08:38:48|0.00013471
08:38:50|0.00013471
08:38:51|0.00013471
08:38:52|0.00013471
08:38:54|0.00013471
08:38:55|0.0001347
08:38:56|0.0001347
08:38:57|0.0001347
08:38:58|0.0001347
08:38:59|0.00013469
08:39:00|0.00013469
08:39:01|0.00013486
08:39:02|0.00013486
08:39:03|0.00013486
08:39:04|0.00013492
08:39:05|0.00013492
08:39:05|0.00013492
08:39:06|0.00013492
08:39:08|0.00013492
08:39:09|0.00013492
08:39:09|0.00013492
08:39:12|0.00013492
08:39:12|0.00013492
08:39:13|0.00013492
08:39:15|0.00013483
08:39:16|0.00013483
08:39:17|0.00013483
08:39:18|0.00013483
08:39:19|0.00013483
08:39:20|0.00013483
08:39:21|0.00013483
08:39:22|0.00013483
08:39:22|0.00013474
08:39:24|0.00013474
08:39:24|0.0001348
08:39:26|0.0001348
08:39:27|0.0001348
08:39:27|0.0001348
08:39:29|0.0001348
08:39:30|0.0001348
08:39:31|0.0001348
08:39:32|0.00013485
08:39:33|0.00013485
08:39:34|0.00013485
08:39:36|0.00013482
08:39:36|0.00013482
08:39:38|0.00013506
08:39:40|0.00013506
08:39:40|0.00013497
08:39:41|0.00013493
08:39:43|0.00013493
08:39:44|0.00013493
08:39:46|0.00013493
08:39:46|0.00013493
08:39:47|0.00013493
08:39:48|0.00013493
08:39:49|0.00013493
08:39:50|0.00013493
08:39:51|0.00013493
08:39:52|0.00013493
08:39:53|0.00013493
08:39:54|0.00013493
08:39:55|0.00013496
08:39:56|0.00013499
08:39:57|0.00013499
08:39:58|0.00013499
08:39:59|0.00013499
08:40:00|0.00013499
08:40:01|0.00013499
08:40:02|0.00013499
08:40:03|0.00013499
08:40:04|0.00013499
08:40:05|0.00013499
08:40:06|0.00013502
08:40:07|0.00013502
08:40:08|0.00013502
08:40:09|0.00013502
08:40:10|0.00013502
08:40:11|0.00013502
08:40:12|0.000135
08:40:13|0.000135
08:40:14|0.000135
08:40:15|0.000135
08:40:16|0.000135
08:40:17|0.000135
08:40:18|0.000135
08:40:19|0.000135
08:40:20|0.000135
08:40:21|0.000135
08:40:22|0.000135
08:40:23|0.00013503
08:40:24|0.0001351
08:40:25|0.00013499
08:40:26|0.00013499
08:40:27|0.00013499
08:40:28|0.00013499
08:40:29|0.00013499
08:40:30|0.00013496
08:40:31|0.00013496
08:40:32|0.00013496
08:40:33|0.00013496
08:40:34|0.00013496
08:40:35|0.00013496
08:40:36|0.00013492
08:40:38|0.00013497
08:40:40|0.00013496
08:40:41|0.00013496
08:40:42|0.00013496
08:40:44|0.00013491
08:40:44|0.00013491
08:40:45|0.00013491
08:40:46|0.00013491
08:40:47|0.00013491
08:40:48|0.00013491
08:40:49|0.00013491
08:40:50|0.00013479
08:40:52|0.00013469
08:40:53|0.00013469
08:40:53|0.00013457
08:40:55|0.00013457
08:40:57|0.00013457
08:40:57|0.00013457
08:40:59|0.00013458
08:41:00|0.00013459
08:41:01|0.00013459
08:41:02|0.00013459
08:41:04|0.00013462
08:41:05|0.00013462
08:41:06|0.00013462
08:41:07|0.00013462
08:41:08|0.0001345
08:41:09|0.0001345
08:41:10|0.0001345
08:41:12|0.0001345
08:41:12|0.00013444
08:41:13|0.00013444
08:41:15|0.00013449
08:41:17|0.00013461
08:41:17|0.00013474
08:41:18|0.00013474
08:41:19|0.00013474
08:41:20|0.00013474
08:41:21|0.00013457
08:41:22|0.00013455
08:41:23|0.00013449
08:41:24|0.00013449
08:41:25|0.00013449
08:41:27|0.00013449
08:41:28|0.00013449
08:41:29|0.00013449
08:41:30|0.00013449
08:41:32|0.0001344
08:41:32|0.0001344
08:41:33|0.0001344
08:41:34|0.0001344
08:41:35|0.0001344
08:41:36|0.0001344
08:41:37|0.00013421
08:41:39|0.00013429
08:41:41|0.00013429
08:41:41|0.00013426
08:41:42|0.00013426
08:41:44|0.00013426
08:41:45|0.00013441
08:41:46|0.00013441
08:41:47|0.00013423
08:41:48|0.0001342
08:41:49|0.00013418
08:41:50|0.00013411
08:41:51|0.00013411
08:41:52|0.00013411
08:41:53|0.00013411
08:41:54|0.00013411
08:41:55|0.00013411
08:41:56|0.0001341
08:41:57|0.0001341
08:41:58|0.000134
08:41:58|0.00013399
08:41:59|0.000134
08:42:01|0.000134
08:42:01|0.00013405
08:42:03|0.00013405
08:42:04|0.00013405
08:42:05|0.00013405
08:42:06|0.00013405
08:42:06|0.00013405
08:42:08|0.00013405
08:42:09|0.00013405
08:42:10|0.00013397
08:42:11|0.00013397
08:42:12|0.00013397
08:42:14|0.00013397
08:42:14|0.00013397
08:42:15|0.00013397
08:42:16|0.00013397
08:42:17|0.00013397
08:42:18|0.00013397
08:42:19|0.00013397
08:42:20|0.00013397
08:42:21|0.00013397
08:42:22|0.00013398
08:42:23|0.00013398
08:42:25|0.00013398
08:42:25|0.00013398
08:42:26|0.00013398
08:42:27|0.00013398
08:42:28|0.00013392
08:42:29|0.00013392
08:42:30|0.00013392
08:42:31|0.00013397
08:42:32|0.00013397
08:42:33|0.00013397
08:42:34|0.00013397
08:42:35|0.00013398
08:42:36|0.00013398
08:42:37|0.00013398
08:42:39|0.00013398
08:42:41|0.00013398
08:42:41|0.00013405
08:42:42|0.00013405
08:42:44|0.00013405
08:42:45|0.00013405
08:42:46|0.00013405
08:42:47|0.00013405
08:42:48|0.00013405
08:42:49|0.00013405
08:42:50|0.00013405
08:42:51|0.00013405
08:42:52|0.00013405
08:42:53|0.00013419
08:42:54|0.00013419
08:42:56|0.00013419
08:42:56|0.00013419
08:42:57|0.00013419
08:42:58|0.00013419
08:42:59|0.00013419
08:43:00|0.00013419
08:43:01|0.00013419
08:43:02|0.0001341
08:43:03|0.0001341
08:43:04|0.0001341
08:43:05|0.0001341
08:43:06|0.0001341
08:43:07|0.00013413
08:43:08|0.00013398
08:43:09|0.00013398
08:43:10|0.00013398
08:43:11|0.00013398
08:43:12|0.00013399
08:43:13|0.00013392
08:43:14|0.00013392
08:43:15|0.00013392
08:43:16|0.00013392
08:43:17|0.00013392
08:43:18|0.00013392
08:43:19|0.00013403
08:43:20|0.00013419
08:43:21|0.00013419
08:43:22|0.00013398
08:43:23|0.00013398
08:43:24|0.00013398
08:43:25|0.00013398
08:43:26|0.00013398
08:43:27|0.00013398
08:43:28|0.00013398
08:43:29|0.00013398
08:43:30|0.00013398
08:43:31|0.00013398
08:43:32|0.00013398
08:43:33|0.0001341
08:43:34|0.00013422
08:43:35|0.00013422
08:43:36|0.00013428
08:43:38|0.00013428
08:43:39|0.00013428
08:43:39|0.00013428
08:43:42|0.00013428
08:43:43|0.00013428
08:43:44|0.00013428
08:43:46|0.00013425
08:43:46|0.00013425
08:43:47|0.00013425
08:43:48|0.00013425
08:43:49|0.00013425
08:43:50|0.00013411
08:43:52|0.00013411
08:43:53|0.00013411
08:43:54|0.00013425
08:43:55|0.00013425
08:43:56|0.00013411
08:43:57|0.00013411
08:43:58|0.00013411
08:43:59|0.00013411
08:44:00|0.00013411
08:44:01|0.00013411
08:44:02|0.00013411
08:44:03|0.00013401
08:44:03|0.00013401
08:44:06|0.00013405
08:44:06|0.00013405
08:44:07|0.00013411
08:44:08|0.00013411
08:44:09|0.00013411
08:44:10|0.00013411
08:44:11|0.00013409
08:44:12|0.00013409
08:44:13|0.00013408
08:44:14|0.00013408
08:44:15|0.00013407
08:44:16|0.00013407
08:44:17|0.00013411
08:44:18|0.00013411
08:44:19|0.00013411
08:44:20|0.00013411
08:44:21|0.00013407
08:44:22|0.000134
08:44:23|0.000134
08:44:24|0.000134
08:44:26|0.000134
08:44:27|0.00013395
08:44:28|0.00013397
08:44:29|0.00013397
08:44:30|0.000134
08:44:32|0.000134
08:44:32|0.000134
08:44:33|0.00013411
08:44:34|0.00013405
08:44:35|0.00013405
08:44:36|0.00013405
08:44:37|0.00013406
08:44:38|0.00013384
08:44:39|0.00013393
08:44:40|0.00013393
08:44:42|0.00013388
08:44:43|0.00013388
08:44:44|0.00013389
08:44:45|0.00013389
08:44:47|0.00013394
08:44:48|0.00013394
08:44:49|0.00013394
08:44:51|0.00013388
08:44:51|0.00013388
08:44:52|0.00013391
08:44:53|0.00013391
08:44:54|0.00013393
08:44:55|0.00013393
08:44:56|0.00013393
08:44:57|0.00013393
08:44:59|0.00013393
08:44:59|0.00013393
08:45:00|0.00013392
08:45:01|0.00013394
08:45:02|0.00013396
08:45:03|0.00013396
08:45:04|0.00013396
08:45:05|0.00013409
08:45:06|0.00013409
08:45:07|0.00013393
08:45:08|0.00013393
08:45:09|0.00013385
08:45:10|0.00013385
08:45:11|0.00013385
08:45:12|0.00013385
08:45:13|0.00013385
08:45:14|0.00013385
08:45:15|0.00013385
08:45:16|0.00013385
08:45:17|0.00013385
08:45:18|0.00013372
08:45:19|0.00013368
08:45:20|0.00013368
08:45:21|0.00013368
08:45:22|0.00013368
08:45:23|0.00013368
08:45:24|0.00013368
08:45:25|0.00013368
08:45:26|0.00013368
08:45:27|0.00013368
08:45:28|0.00013368
08:45:29|0.00013368
08:45:30|0.00013352
08:45:31|0.00013373
08:45:32|0.00013373
08:45:33|0.0001335
08:45:34|0.0001335
08:45:35|0.0001335
08:45:36|0.00013337
08:45:37|0.00013337
08:45:38|0.00013353
08:45:39|0.00013337
08:45:40|0.00013337
08:45:41|0.00013337
08:45:42|0.00013337
08:45:44|0.00013337
08:45:45|0.00013337
08:45:46|0.00013337
08:45:48|0.00013345
08:45:48|0.00013345
08:45:50|0.00013345
08:45:51|0.00013333
08:45:52|0.00013333
08:45:53|0.00013333
08:45:54|0.00013333
08:45:55|0.00013333
08:45:56|0.00013345
08:45:58|0.00013345
08:45:58|0.00013345
08:46:00|0.00013345
08:46:02|0.00013398
08:46:03|0.00013398
08:46:04|0.00013355
08:46:05|0.00013358
08:46:05|0.00013358
08:46:07|0.00013358
08:46:07|0.00013358
08:46:08|0.00013358
08:46:10|0.00013383
08:46:10|0.00013369
08:46:11|0.00013369
08:46:13|0.00013369
08:46:14|0.00013373
08:46:15|0.00013373
08:46:16|0.0001338
08:46:16|0.00013381
08:46:18|0.00013361
08:46:18|0.00013361
08:46:19|0.00013361
08:46:21|0.00013357
08:46:22|0.00013357
08:46:22|0.00013357
08:46:23|0.00013357
08:46:24|0.00013357
08:46:25|0.00013357
08:46:26|0.0001335
08:46:28|0.00013349
08:46:28|0.00013349
08:46:30|0.00013353
08:46:31|0.00013352
08:46:31|0.00013357
08:46:32|0.00013357
08:46:33|0.00013357
08:46:34|0.00013357
08:46:35|0.00013351
08:46:37|0.00013346
08:46:37|0.00013346
08:46:39|0.00013346
08:46:39|0.00013337
08:46:40|0.00013337
08:46:41|0.00013337
08:46:43|0.00013333
08:46:45|0.00013337
08:46:46|0.00013343
08:46:47|0.00013341
08:46:49|0.00013341
08:46:50|0.000133
08:46:51|0.000133
08:46:52|0.00013346
08:46:53|0.00013346
08:46:54|0.00013333
08:46:56|0.00013333
08:46:56|0.00013333
08:46:58|0.00013333
08:46:59|0.00013333
08:46:59|0.00013333
08:47:00|0.00013333
08:47:02|0.00013333
08:47:03|0.00013333
08:47:04|0.00013333
08:47:05|0.00013333
08:47:06|0.00013333
08:47:07|0.00013333
08:47:08|0.00013333
08:47:09|0.00013333
08:47:10|0.00013333
08:47:11|0.00013333
08:47:12|0.00013333
08:47:13|0.00013337
08:47:14|0.00013333
08:47:15|0.00013333
08:47:16|0.00013333
08:47:17|0.00013333
08:47:18|0.00013333
08:47:19|0.00013333
08:47:20|0.00013336
08:47:21|0.00013336
08:47:22|0.00013338
08:47:23|0.00013338
08:47:24|0.00013343
08:47:25|0.00013343
08:47:26|0.00013339
08:47:27|0.00013339
08:47:28|0.00013339
08:47:29|0.00013339
08:47:30|0.00013339
08:47:31|0.00013325
08:47:32|0.00013325
08:47:33|0.00013325
08:47:34|0.00013317
08:47:36|0.00013309
08:47:36|0.00013309
08:47:38|0.00013313
08:47:39|0.00013313
08:47:39|0.00013323
08:47:40|0.00013323
08:47:41|0.00013323
08:47:42|0.00013322
08:47:43|0.00013316
08:47:45|0.00013323
08:47:46|0.00013323
08:47:48|0.00013323
08:47:49|0.00013323
08:47:49|0.00013323
08:47:51|0.00013323
08:47:52|0.00013323
08:47:53|0.00013323
08:47:54|0.00013313
08:47:56|0.00013307
08:47:57|0.00013307
08:47:58|0.00013313
08:47:58|0.00013302
08:48:00|0.00013302
08:48:01|0.00013313
08:48:02|0.0001331
08:48:03|0.0001331
08:48:04|0.0001331
08:48:05|0.00013308
08:48:06|0.0001331
08:48:07|0.00013321
08:48:08|0.00013321
08:48:09|0.00013321
08:48:10|0.00013321
08:48:11|0.00013321
08:48:12|0.00013321
08:48:13|0.00013321
08:48:14|0.00013321
08:48:15|0.00013321
08:48:16|0.00013321
08:48:17|0.00013321
08:48:18|0.00013321
08:48:19|0.00013317
08:48:20|0.0001333
08:48:21|0.0001333
08:48:22|0.0001333
08:48:23|0.0001333
08:48:24|0.0001333
08:48:25|0.0001333
08:48:26|0.0001333
08:48:27|0.00013321
08:48:28|0.00013321
08:48:29|0.00013321
08:48:30|0.00013321
08:48:31|0.00013321
08:48:32|0.00013321
08:48:33|0.00013321
08:48:34|0.00013321
08:48:35|0.00013321
08:48:36|0.00013321
08:48:37|0.00013312
08:48:38|0.00013312
08:48:39|0.00013312
08:48:40|0.00013312
08:48:41|0.00013312
08:48:42|0.00013312
08:48:43|0.00013312
08:48:44|0.00013312
08:48:45|0.00013312
08:48:47|0.00013321
08:48:49|0.00013312
08:48:50|0.00013312
08:48:51|0.000133
08:48:52|0.000133
08:48:53|0.000133
08:48:54|0.000133
08:48:56|0.00013321
08:48:56|0.00013321
08:48:57|0.00013321
08:48:58|0.0001333
08:48:59|0.0001333
08:49:00|0.00013326
08:49:01|0.00013326
08:49:02|0.00013326
08:49:03|0.00013326
08:49:04|0.00013326
08:49:05|0.00013326
08:49:06|0.00013326
08:49:07|0.00013312
08:49:08|0.00013312
08:49:09|0.00013312
08:49:10|0.00013312
08:49:11|0.00013326
08:49:12|0.00013341
08:49:13|0.0001333
08:49:14|0.00013328
08:49:15|0.00013339
08:49:16|0.00013339
08:49:17|0.00013339
08:49:19|0.00013349
08:49:20|0.00013366
08:49:20|0.00013366
08:49:22|0.00013366
08:49:23|0.00013366
08:49:24|0.00013366
08:49:25|0.00013366
08:49:26|0.00013374
08:49:26|0.00013374
08:49:28|0.00013374
08:49:29|0.00013372
08:49:30|0.00013372
08:49:31|0.00013366
08:49:32|0.0001336
08:49:33|0.00013338
08:49:34|0.00013338
08:49:35|0.00013338
08:49:36|0.00013338
08:49:37|0.00013338
08:49:38|0.00013346
08:49:39|0.00013346
08:49:40|0.00013338
08:49:41|0.00013338
08:49:43|0.00013345
08:49:44|0.00013345
08:49:45|0.00013351
08:49:46|0.00013351
08:49:47|0.00013351
08:49:48|0.00013351
08:49:50|0.00013362
08:49:51|0.00013362
08:49:52|0.00013362
08:49:53|0.0001335
08:49:54|0.0001335
08:49:55|0.0001335
08:49:56|0.0001335
08:49:57|0.00013352
08:49:58|0.00013351
08:49:59|0.00013342
08:50:00|0.00013356
08:50:01|0.00013362
08:50:02|0.00013362
08:50:03|0.00013362
08:50:04|0.00013362
08:50:05|0.00013362
08:50:06|0.00013362
08:50:08|0.00013362
08:50:08|0.00013362
08:50:10|0.00013364
08:50:11|0.00013362
08:50:12|0.00013362
08:50:13|0.00013361
08:50:15|0.00013356
08:50:16|0.00013356
08:50:17|0.00013356
08:50:18|0.00013356
08:50:19|0.00013356
08:50:20|0.00013356
08:50:21|0.00013361
08:50:22|0.00013362
08:50:23|0.00013362
08:50:24|0.00013373
08:50:25|0.00013373
08:50:26|0.00013358
08:50:27|0.00013358
08:50:28|0.0001336
08:50:29|0.0001336
08:50:30|0.0001336
08:50:31|0.0001336
08:50:32|0.0001336
08:50:33|0.0001336
08:50:34|0.0001336
08:50:35|0.0001336
08:50:36|0.0001336
08:50:37|0.0001336
08:50:38|0.0001336
08:50:39|0.0001336
08:50:40|0.00013367
08:50:41|0.00013367
08:50:42|0.00013378
08:50:43|0.00013378
08:50:44|0.00013402
08:50:45|0.00013402
08:50:46|0.00013402
08:50:47|0.00013381
08:50:49|0.00013381
08:50:50|0.00013381
08:50:51|0.00013381
08:50:52|0.00013381
08:50:54|0.00013381
08:50:55|0.00013367
08:50:56|0.00013367
08:50:56|0.00013367
08:50:58|0.00013367
08:50:59|0.00013367
08:50:59|0.00013367
08:51:01|0.00013367
08:51:02|0.00013361
08:51:03|0.00013379
08:51:04|0.00013368
08:51:05|0.00013368
08:51:05|0.00013368
08:51:06|0.00013374
08:51:07|0.00013374
08:51:09|0.00013374
08:51:09|0.00013374
08:51:10|0.00013384
08:51:12|0.00013384
08:51:13|0.00013384
08:51:14|0.00013394
08:51:15|0.00013394
08:51:16|0.00013394
08:51:17|0.00013394
08:51:18|0.00013394
08:51:19|0.00013394
08:51:20|0.00013394
08:51:21|0.00013394
08:51:22|0.00013388
08:51:23|0.00013388
08:51:24|0.00013379
08:51:25|0.00013374
08:51:26|0.00013374
08:51:27|0.00013374
08:51:28|0.00013374
08:51:29|0.00013376
08:51:30|0.00013376
08:51:31|0.00013376
08:51:32|0.00013376
08:51:34|0.00013397
08:51:34|0.00013397
08:51:36|0.00013408
08:51:36|0.00013415
08:51:37|0.00013406
08:51:38|0.000134
08:51:39|0.000134
08:51:40|0.000134
08:51:42|0.00013397
08:51:42|0.00013397
08:51:43|0.00013397
08:51:44|0.00013397
08:51:45|0.00013397
08:51:47|0.00013397
08:51:47|0.00013397
08:51:49|0.00013397
08:51:50|0.00013414
08:51:51|0.00013421
08:51:53|0.00013421
08:51:54|0.00013421
08:51:55|0.00013421
08:51:55|0.00013421
08:51:57|0.00013421
08:51:58|0.00013421
08:51:59|0.00013421
08:52:00|0.00013421
08:52:01|0.00013418
08:52:02|0.00013418
08:52:03|0.00013417
08:52:04|0.00013417
08:52:05|0.00013417
08:52:06|0.00013417
08:52:07|0.00013413
08:52:08|0.00013413
08:52:09|0.00013397
08:52:10|0.00013397
08:52:11|0.00013403
08:52:12|0.00013403
08:52:13|0.00013403
08:52:14|0.00013403
08:52:15|0.00013403
08:52:16|0.00013413
08:52:17|0.0001341
08:52:18|0.00013432
08:52:19|0.00013432
08:52:20|0.00013432
08:52:21|0.00013432
08:52:22|0.00013449
08:52:23|0.00013449
08:52:24|0.00013449
08:52:25|0.00013449
08:52:26|0.00013449
08:52:27|0.00013434
08:52:28|0.00013434
08:52:29|0.00013434
08:52:30|0.00013434
08:52:31|0.00013434
08:52:32|0.00013434
08:52:33|0.00013434
08:52:34|0.00013452
08:52:35|0.00013452
08:52:36|0.00013452
08:52:37|0.00013452
08:52:38|0.00013439
08:52:39|0.00013439
08:52:40|0.00013434
08:52:41|0.00013442
08:52:42|0.00013442
08:52:43|0.00013434
08:52:44|0.00013434
08:52:45|0.00013434
08:52:46|0.00013434
08:52:47|0.00013434
08:52:48|0.00013434
08:52:49|0.00013434
08:52:51|0.00013434
08:52:52|0.00013434
08:52:53|0.00013446
08:52:54|0.00013436
08:52:54|0.00013436
08:52:56|0.00013446
08:52:57|0.00013434
08:52:58|0.00013434
08:52:59|0.00013444
08:53:00|0.00013444
08:53:01|0.00013444
08:53:02|0.00013444
08:53:04|0.00013423
08:53:05|0.00013423
08:53:06|0.00013413
08:53:06|0.00013413
08:53:08|0.00013413
08:53:09|0.00013416
08:53:09|0.00013408
08:53:10|0.00013408
08:53:11|0.00013408
08:53:12|0.00013408
08:53:13|0.00013408
08:53:14|0.00013408
08:53:15|0.00013408
08:53:16|0.00013408
08:53:17|0.00013391
08:53:19|0.00013396
08:53:20|0.00013396
08:53:20|0.00013396
08:53:22|0.00013392
08:53:23|0.000134
08:53:24|0.00013422
08:53:25|0.00013422
08:53:25|0.00013404
08:53:26|0.00013404
08:53:27|0.00013404
08:53:28|0.00013404
08:53:30|0.00013408
08:53:30|0.00013408
08:53:32|0.00013408
08:53:32|0.00013409
08:53:34|0.00013409
08:53:34|0.00013399
08:53:36|0.00013399
08:53:37|0.00013394
08:53:37|0.00013408
08:53:38|0.00013408
08:53:40|0.00013408
08:53:40|0.00013399
08:53:41|0.00013399
08:53:43|0.00013399
08:53:43|0.00013391
08:53:44|0.00013402
08:53:45|0.00013402
08:53:46|0.00013397
08:53:47|0.00013397
08:53:48|0.00013397
08:53:49|0.00013397
08:53:51|0.00013395
08:53:52|0.00013396
08:53:54|0.00013396
08:53:54|0.00013398
08:53:57|0.00013397
08:53:58|0.00013397
08:53:59|0.00013397
08:54:00|0.00013397
08:54:01|0.00013397
08:54:02|0.00013397
08:54:03|0.00013397
08:54:04|0.00013397
08:54:05|0.00013397
08:54:06|0.00013397
08:54:07|0.00013397
08:54:08|0.00013397
08:54:09|0.00013397
08:54:10|0.00013397
08:54:11|0.00013397
08:54:12|0.00013387
08:54:13|0.00013394
08:54:14|0.00013394
08:54:15|0.00013394
08:54:16|0.00013394
08:54:17|0.00013394
08:54:18|0.00013387
08:54:20|0.00013387
08:54:20|0.00013387
08:54:21|0.00013387
08:54:22|0.00013387
08:54:23|0.00013387
08:54:24|0.00013387
08:54:25|0.00013387
08:54:26|0.00013387
08:54:27|0.00013387
08:54:28|0.00013387
08:54:29|0.00013387
08:54:30|0.00013387
08:54:31|0.00013387
08:54:32|0.00013387
08:54:33|0.00013387
08:54:34|0.00013373
08:54:35|0.00013373
08:54:37|0.00013373
08:54:38|0.00013375
08:54:39|0.00013375
08:54:39|0.00013375
08:54:41|0.00013375
08:54:42|0.00013375
08:54:42|0.00013375
08:54:44|0.00013375
08:54:45|0.00013375
08:54:46|0.00013384
08:54:46|0.00013384
08:54:48|0.00013375
08:54:49|0.00013375
08:54:49|0.00013375
08:54:51|0.00013375
08:54:53|0.00013375
08:54:54|0.00013375
08:54:56|0.00013372
08:54:57|0.00013354
08:54:58|0.00013342
08:55:00|0.0001333
08:55:00|0.0001333
08:55:01|0.0001333
08:55:02|0.00013345
08:55:03|0.00013345
08:55:04|0.00013338
08:55:06|0.00013338
08:55:06|0.00013342
08:55:08|0.0001334
08:55:09|0.0001334
08:55:10|0.0001334
08:55:11|0.00013339
08:55:12|0.00013339
08:55:13|0.00013341
08:55:14|0.0001334
08:55:15|0.0001334
08:55:17|0.0001334
08:55:18|0.0001334
08:55:19|0.00013348
08:55:19|0.00013348
08:55:21|0.00013348
08:55:22|0.00013348
08:55:23|0.00013348
08:55:24|0.00013339
08:55:25|0.00013339
08:55:25|0.00013358
08:55:27|0.00013339
08:55:28|0.00013337
08:55:29|0.00013337
08:55:29|0.00013337
08:55:30|0.00013338
08:55:32|0.00013338
08:55:33|0.0001335
08:55:33|0.00013348
08:55:35|0.00013348
08:55:37|0.00013348
08:55:37|0.00013348
08:55:38|0.0001335
08:55:39|0.0001335
08:55:40|0.0001335
08:55:41|0.0001335
08:55:42|0.0001335
08:55:43|0.0001335
08:55:45|0.00013381
08:55:46|0.00013372
08:55:47|0.00013372
08:55:48|0.00013372
08:55:49|0.00013372
08:55:49|0.00013372
08:55:51|0.00013372
08:55:51|0.00013372
08:55:54|0.00013372
08:55:55|0.00013372
08:55:56|0.00013372
08:55:57|0.00013372
08:55:59|0.00013373
08:55:59|0.00013372
08:56:00|0.00013372
08:56:01|0.00013372
08:56:02|0.00013372
08:56:03|0.00013359
08:56:04|0.00013359
08:56:05|0.00013363
08:56:06|0.00013363
08:56:07|0.00013363
08:56:08|0.00013363
08:56:09|0.00013363
08:56:10|0.00013363
08:56:11|0.0001336
08:56:12|0.0001336
08:56:13|0.0001336
08:56:14|0.00013372
08:56:15|0.00013372
08:56:16|0.00013394
08:56:17|0.00013394
08:56:18|0.00013394
08:56:19|0.00013394
08:56:20|0.00013394
08:56:21|0.00013394
08:56:22|0.00013394
08:56:23|0.00013398
08:56:25|0.00013403
08:56:26|0.00013403
08:56:27|0.00013403
08:56:28|0.00013403
08:56:29|0.00013403
08:56:30|0.00013411
08:56:30|0.00013411
08:56:32|0.00013395
08:56:33|0.00013395
08:56:34|0.00013389
08:56:35|0.00013389
08:56:36|0.00013376
08:56:37|0.00013376
08:56:38|0.00013376
08:56:38|0.00013382
08:56:39|0.00013382
08:56:41|0.00013382
08:56:42|0.00013382
08:56:43|0.00013382
08:56:44|0.00013372
08:56:45|0.00013374
08:56:46|0.00013374
08:56:47|0.00013354
08:56:48|0.00013354
08:56:49|0.00013354
08:56:50|0.00013362
08:56:51|0.00013362
08:56:52|0.00013364
08:56:53|0.00013365
08:56:53|0.00013365
08:56:55|0.00013365
08:56:57|0.00013365
08:56:58|0.0001337
08:56:59|0.0001337
08:57:00|0.0001337
08:57:01|0.00013363
08:57:01|0.00013363
08:57:03|0.00013363
08:57:05|0.00013363
08:57:05|0.00013363
08:57:06|0.00013364
08:57:07|0.00013364
08:57:08|0.00013367
08:57:09|0.0001337
08:57:10|0.0001338
08:57:11|0.00013373
08:57:12|0.00013373
08:57:13|0.00013373
08:57:14|0.00013373
08:57:15|0.00013375
08:57:16|0.00013375
08:57:17|0.00013375
08:57:18|0.00013375
08:57:19|0.00013374
08:57:20|0.00013374
08:57:21|0.00013374
08:57:22|0.00013374
08:57:23|0.00013374
08:57:24|0.00013374
08:57:25|0.0001339
08:57:26|0.0001339
08:57:27|0.0001339
08:57:28|0.0001339
08:57:29|0.00013385
08:57:30|0.00013385
08:57:31|0.00013384
08:57:32|0.00013384
08:57:33|0.00013384
08:57:34|0.00013374
08:57:35|0.00013374
08:57:36|0.00013374
08:57:37|0.00013374
08:57:38|0.00013383
08:57:39|0.00013383
08:57:40|0.0001337
08:57:41|0.00013372
08:57:42|0.00013385
08:57:43|0.00013385
08:57:44|0.00013385
08:57:45|0.00013385
08:57:46|0.00013385
08:57:47|0.00013385
08:57:48|0.0001338
08:57:49|0.0001338
08:57:50|0.0001337
08:57:51|0.0001337
08:57:52|0.0001337
08:57:53|0.0001337
08:57:55|0.0001337
08:57:56|0.0001337
08:57:58|0.00013365
08:57:59|0.00013365
08:58:01|0.00013367
08:58:01|0.00013367
08:58:02|0.00013367
08:58:03|0.00013367
08:58:04|0.00013367
08:58:05|0.00013363
08:58:06|0.00013363
08:58:07|0.00013363
08:58:09|0.00013363
08:58:10|0.00013363
08:58:10|0.00013363
08:58:12|0.0001335
08:58:14|0.0001335
08:58:14|0.00013344
08:58:15|0.00013344
08:58:16|0.00013337
08:58:17|0.00013337
08:58:18|0.00013346
08:58:19|0.00013341
08:58:20|0.00013341
08:58:21|0.00013341
08:58:22|0.00013335
08:58:23|0.00013335
08:58:25|0.00013325
08:58:25|0.00013325
08:58:27|0.00013325
08:58:28|0.00013325
08:58:28|0.00013325
08:58:30|0.0001332
08:58:31|0.00013324
08:58:32|0.00013324
08:58:32|0.00013324
08:58:34|0.00013324
08:58:34|0.00013324
08:58:36|0.00013324
08:58:37|0.00013324
08:58:38|0.00013324
08:58:39|0.00013324
08:58:40|0.00013324
08:58:41|0.00013324
08:58:42|0.00013324
08:58:43|0.00013324
08:58:44|0.00013324
08:58:45|0.00013324
08:58:46|0.00013324
08:58:47|0.00013324
08:58:48|0.00013324
08:58:48|0.00013324
08:58:50|0.00013324
08:58:51|0.00013324
08:58:51|0.00013324
08:58:52|0.00013324
08:58:54|0.00013313
08:58:54|0.00013313
08:58:57|0.00013313
08:58:57|0.00013313
08:58:58|0.00013311
08:59:00|0.00013308
08:59:01|0.000133
08:59:02|0.00013309
08:59:02|0.00013309
08:59:04|0.00013309
08:59:06|0.00013309
08:59:06|0.00013309
08:59:07|0.00013311
08:59:08|0.00013318
08:59:09|0.00013318
08:59:10|0.00013309
08:59:11|0.00013309
08:59:12|0.00013309
08:59:13|0.00013309
08:59:14|0.00013309
08:59:15|0.00013324
08:59:16|0.00013324
08:59:17|0.00013324
08:59:18|0.00013324
08:59:19|0.00013323
08:59:20|0.00013323
08:59:21|0.00013323
08:59:22|0.00013323
08:59:23|0.00013324
08:59:24|0.00013324
08:59:25|0.00013324
08:59:26|0.00013324
08:59:27|0.00013324
08:59:28|0.00013324
08:59:29|0.00013324
08:59:30|0.00013323
08:59:31|0.00013323
08:59:32|0.00013323
08:59:33|0.00013323
08:59:34|0.00013323
08:59:35|0.00013309
08:59:37|0.00013309
08:59:38|0.00013308
08:59:39|0.00013308
08:59:40|0.000133
08:59:41|0.000133
08:59:42|0.000133
08:59:43|0.000133
08:59:44|0.000133
08:59:45|0.000133
08:59:46|0.0001333
08:59:47|0.0001333
08:59:47|0.0001333
08:59:49|0.0001333
08:59:50|0.0001333
08:59:50|0.00013323
08:59:52|0.00013323
08:59:53|0.00013327
08:59:53|0.00013327
08:59:55|0.00013327
08:59:56|0.00013327
08:59:58|0.0001333
08:59:59|0.0001333
09:00:01|0.0001333
09:00:02|0.00013328
09:00:03|0.00013328
09:00:05|0.00013339
09:00:06|0.00013323
09:00:06|0.0001333
09:00:08|0.0001333
09:00:09|0.00013327
09:00:11|0.00013336
09:00:11|0.00013336
09:00:12|0.00013336
09:00:13|0.00013327
09:00:14|0.00013327
09:00:15|0.00013327
09:00:16|0.00013343
09:00:17|0.00013343
09:00:18|0.00013354
09:00:19|0.00013358
09:00:20|0.0001336
09:00:21|0.0001336
09:00:22|0.0001336
09:00:23|0.0001336
09:00:24|0.0001336
09:00:25|0.0001335
09:00:26|0.0001335
09:00:27|0.00013347
09:00:28|0.00013352
09:00:29|0.0001335
09:00:31|0.0001335
09:00:31|0.0001335
09:00:32|0.0001336
09:00:33|0.0001336
09:00:35|0.00013361
09:00:36|0.00013363
09:00:37|0.0001337
09:00:38|0.0001337
09:00:38|0.0001337
09:00:40|0.0001337
09:00:41|0.00013381
09:00:42|0.00013381
09:00:43|0.0001337
09:00:45|0.0001337
09:00:45|0.0001337
09:00:46|0.0001337
09:00:47|0.0001337
09:00:48|0.0001337
09:00:49|0.0001337
09:00:50|0.0001337
09:00:51|0.0001337
09:00:52|0.0001337
09:00:53|0.00013359
09:00:54|0.00013359
09:00:55|0.0001335
09:00:56|0.00013344
09:00:58|0.00013344
09:01:00|0.00013344
09:01:01|0.00013344
09:01:02|0.00013343
09:01:04|0.00013353
09:01:05|0.00013371
09:01:06|0.00013371
09:01:07|0.00013371
09:01:08|0.00013371
09:01:09|0.00013371
09:01:09|0.0001336
09:01:11|0.0001336
09:01:12|0.0001336
09:01:13|0.00013371
09:01:14|0.00013366
09:01:15|0.00013366
09:01:16|0.00013366
09:01:17|0.00013358
09:01:18|0.00013355
09:01:19|0.00013349
09:01:20|0.00013349
09:01:21|0.00013365
09:01:22|0.00013365
09:01:24|0.00013365
09:01:24|0.00013365
09:01:25|0.00013365
09:01:26|0.00013353
09:01:27|0.00013353
09:01:28|0.00013353
09:01:29|0.00013335
09:01:30|0.00013335
09:01:31|0.00013342
09:01:32|0.00013342
09:01:33|0.00013327
09:01:34|0.00013327
09:01:35|0.00013321
09:01:36|0.00013321
09:01:37|0.0001332
09:01:38|0.0001332
09:01:39|0.00013314
09:01:40|0.00013314
09:01:41|0.00013321
09:01:42|0.00013321
09:01:43|0.00013321
09:01:44|0.00013321
09:01:45|0.00013321
09:01:46|0.00013311
09:01:47|0.00013311
09:01:48|0.00013311
09:01:49|0.00013311
09:01:50|0.00013309
09:01:51|0.000133
09:01:52|0.00013309
09:01:53|0.00013309
09:01:54|0.00013309
09:01:55|0.00013308
09:01:56|0.00013308
09:01:57|0.00013308
09:01:58|0.00013307
09:02:00|0.00013307
09:02:02|0.00013301
09:02:03|0.00013301
09:02:04|0.00013301
09:02:06|0.00013304
09:02:06|0.00013304
09:02:08|0.00013304
09:02:09|0.0001331
09:02:10|0.00013301
09:02:11|0.000133
09:02:12|0.000133
09:02:13|0.00013297
09:02:14|0.00013297
09:02:14|0.00013303
09:02:16|0.00013303
09:02:17|0.00013303
09:02:18|0.00013303
09:02:19|0.00013291
09:02:19|0.00013293
09:02:21|0.00013289
09:02:22|0.00013298
09:02:22|0.00013298
09:02:24|0.00013298
09:02:25|0.00013297
09:02:26|0.00013293
09:02:27|0.00013293
09:02:28|0.00013293
09:02:28|0.00013293
09:02:30|0.00013293
09:02:31|0.00013293
09:02:32|0.00013293
09:02:33|0.00013304
09:02:34|0.0001329
09:02:35|0.0001329
09:02:36|0.0001329
09:02:37|0.00013304
09:02:38|0.00013304
09:02:39|0.00013304
09:02:39|0.00013304
09:02:41|0.00013304
09:02:43|0.00013304
09:02:43|0.00013304
09:02:44|0.00013304
09:02:45|0.00013304
09:02:46|0.00013305
09:02:47|0.00013305
09:02:48|0.00013305
09:02:49|0.00013305
09:02:50|0.00013305
09:02:51|0.00013305
09:02:52|0.00013305
09:02:53|0.00013305
09:02:54|0.00013305
09:02:55|0.00013305
09:02:56|0.00013305
09:02:57|0.00013305
09:02:58|0.00013305
09:03:00|0.00013326
09:03:01|0.00013326
09:03:02|0.00013326
09:03:04|0.00013326
09:03:04|0.00013323
09:03:05|0.00013332
09:03:06|0.00013332
09:03:08|0.00013345
09:03:09|0.00013345
09:03:10|0.00013351
09:03:12|0.00013351
09:03:12|0.00013351
09:03:13|0.00013351
09:03:14|0.00013358
09:03:16|0.00013358
09:03:17|0.00013358
09:03:18|0.00013358
09:03:18|0.00013358
09:03:20|0.00013358
09:03:21|0.00013358
09:03:22|0.00013358
09:03:23|0.00013358
09:03:23|0.00013365
09:03:25|0.00013363
09:03:27|0.00013372
09:03:27|0.00013379
09:03:28|0.00013379
09:03:30|0.00013386
09:03:31|0.00013386
09:03:32|0.00013379
09:03:33|0.00013379
09:03:34|0.00013379
09:03:34|0.00013379
09:03:36|0.00013379
09:03:36|0.00013379
09:03:38|0.00013379
09:03:39|0.00013379
09:03:40|0.00013379
09:03:41|0.00013374
09:03:42|0.00013374
09:03:43|0.00013374
09:03:44|0.00013374
09:03:44|0.00013374
09:03:45|0.00013373
09:03:47|0.0001337
09:03:48|0.0001337
09:03:48|0.0001337
09:03:50|0.0001337
09:03:51|0.0001337
09:03:52|0.0001337
09:03:53|0.00013361
09:03:53|0.00013368
09:03:55|0.00013372
09:03:56|0.00013372
09:03:57|0.00013372
09:03:57|0.00013372
09:03:59|0.00013375
09:04:00|0.00013372
09:04:02|0.00013372
09:04:03|0.00013372
09:04:04|0.00013372
09:04:05|0.00013375
09:04:06|0.00013375
09:04:08|0.00013378
09:04:09|0.00013384
09:04:10|0.00013431
09:04:11|0.00013431
09:04:11|0.000134
09:04:13|0.000134
09:04:14|0.000134
09:04:15|0.000134
09:04:16|0.000134
09:04:17|0.000134
09:04:18|0.000134
09:04:19|0.000134
09:04:20|0.000134
09:04:21|0.000134
09:04:22|0.000134
09:04:23|0.000134
09:04:24|0.000134
09:04:25|0.000134
09:04:27|0.000134
09:04:28|0.000134
09:04:29|0.000134
09:04:29|0.000134
09:04:31|0.000134
09:04:32|0.00013451
09:04:32|0.00013451
09:04:34|0.00013451
09:04:35|0.00013451
09:04:36|0.00013433
09:04:37|0.00013433
09:04:38|0.00013433
09:04:39|0.00013433
09:04:39|0.00013433
09:04:41|0.00013433
09:04:42|0.00013433
09:04:43|0.00013433
09:04:44|0.00013433
09:04:45|0.00013433
09:04:46|0.00013433
09:04:47|0.00013433
09:04:48|0.00013433
09:04:49|0.00013433
09:04:49|0.00013412
09:04:51|0.00013412
09:04:52|0.00013415
09:04:53|0.00013415
09:04:53|0.00013415
09:04:54|0.00013413
09:04:56|0.00013413
09:04:57|0.00013413
09:04:57|0.00013412
09:04:59|0.00013412
09:05:00|0.00013412
09:05:01|0.00013412
09:05:02|0.0001341
09:05:04|0.0001341
09:05:05|0.00013408
09:05:06|0.00013408
09:05:08|0.00013418
09:05:09|0.00013418
09:05:10|0.00013418
09:05:11|0.00013418
09:05:12|0.00013418
09:05:13|0.00013418
09:05:14|0.00013415
09:05:15|0.00013415
09:05:16|0.00013419
09:05:17|0.00013419
09:05:18|0.00013419
09:05:19|0.00013419
09:05:20|0.00013419
09:05:21|0.00013419
09:05:22|0.00013419
09:05:23|0.00013419
09:05:24|0.00013419
09:05:25|0.00013419
09:05:26|0.00013419
09:05:27|0.00013424
09:05:28|0.00013424
09:05:29|0.00013424
09:05:30|0.00013424
09:05:31|0.00013424
09:05:32|0.00013424
09:05:33|0.00013424
09:05:34|0.00013424
09:05:35|0.00013424
09:05:36|0.00013424
09:05:37|0.00013424
09:05:38|0.00013424
09:05:39|0.00013424
09:05:40|0.00013423
09:05:41|0.00013423
09:05:42|0.00013423
09:05:43|0.00013412
09:05:44|0.00013412
09:05:45|0.00013412
09:05:46|0.00013412
09:05:47|0.00013412
09:05:48|0.00013412
09:05:49|0.00013412
09:05:50|0.0001343
09:05:51|0.000134
09:05:52|0.000134
09:05:53|0.000134
09:05:54|0.000134
09:05:55|0.000134
09:05:56|0.000134
09:05:57|0.000134
09:05:58|0.000134
09:05:59|0.000134
09:06:00|0.000134
09:06:01|0.00013393
09:06:03|0.00013398
09:06:04|0.00013384
09:06:06|0.00013384
09:06:07|0.00013384
09:06:08|0.00013384
09:06:09|0.00013384
09:06:10|0.00013384
09:06:11|0.00013384
09:06:12|0.00013384
09:06:13|0.00013384
09:06:14|0.00013384
09:06:15|0.00013384
09:06:16|0.00013384
09:06:17|0.00013387
09:06:18|0.00013387
09:06:19|0.00013387
09:06:20|0.00013396
09:06:21|0.00013385
09:06:22|0.00013385
09:06:23|0.00013384
09:06:24|0.00013371
09:06:25|0.00013369
09:06:26|0.00013364
09:06:27|0.00013379
09:06:28|0.00013379
09:06:29|0.00013379
09:06:30|0.00013379
09:06:32|0.00013379
09:06:33|0.00013379
09:06:34|0.00013379
09:06:35|0.00013374
09:06:36|0.00013363
09:06:37|0.00013373
09:06:38|0.00013373
09:06:39|0.00013373
09:06:40|0.00013374
09:06:41|0.00013384
09:06:42|0.00013384
09:06:43|0.00013384
09:06:44|0.00013384
09:06:45|0.00013381
09:06:46|0.00013367
09:06:47|0.00013367
09:06:48|0.00013365
09:06:49|0.00013365
09:06:50|0.00013365
09:06:50|0.00013359
09:06:52|0.00013351
09:06:52|0.00013342
09:06:54|0.00013342
09:06:55|0.00013342
09:06:55|0.00013353
09:06:57|0.00013344
09:06:58|0.00013344
09:06:58|0.00013341
09:06:59|0.00013341
09:07:01|0.00013341
09:07:02|0.00013341
09:07:03|0.00013341
09:07:05|0.00013341
09:07:06|0.00013341
09:07:07|0.00013344
09:07:09|0.00013341
09:07:09|0.0001334
09:07:10|0.0001334
09:07:11|0.0001334
09:07:12|0.0001334
09:07:13|0.0001334
09:07:14|0.0001334
09:07:15|0.0001334
09:07:17|0.00013355
09:07:18|0.00013355
09:07:19|0.00013355
09:07:20|0.00013355
09:07:21|0.00013355
09:07:22|0.00013365
09:07:23|0.00013365
09:07:24|0.00013377
09:07:25|0.00013388
09:07:25|0.00013378
09:07:27|0.00013377
09:07:28|0.00013377
09:07:29|0.00013377
09:07:30|0.00013377
09:07:31|0.00013377
09:07:32|0.00013377
09:07:33|0.0001337
09:07:34|0.0001337
09:07:35|0.0001337
09:07:36|0.0001337
09:07:36|0.0001337
09:07:37|0.0001337
09:07:39|0.0001337
09:07:40|0.0001337
09:07:41|0.0001337
09:07:42|0.0001337
09:07:43|0.0001337
09:07:43|0.00013352
09:07:45|0.00013352
09:07:46|0.00013335
09:07:47|0.00013345
09:07:48|0.00013344
09:07:49|0.00013344
09:07:50|0.00013355
09:07:51|0.00013355
09:07:52|0.00013355
09:07:53|0.00013355
09:07:53|0.00013355
09:07:56|0.00013355
09:07:56|0.00013355
09:07:57|0.00013355
09:07:58|0.00013355
09:07:59|0.00013355
09:08:00|0.00013355
09:08:01|0.0001337
09:08:02|0.0001337
09:08:03|0.00013371
09:08:05|0.00013371
09:08:07|0.00013371
09:08:08|0.00013355
09:08:09|0.00013355
09:08:10|0.00013355
09:08:12|0.00013344
09:08:12|0.00013344
09:08:13|0.00013344
09:08:14|0.00013344
09:08:15|0.00013344
09:08:17|0.0001334
09:08:18|0.00013339
09:08:19|0.00013339
09:08:20|0.00013351
09:08:21|0.00013351
09:08:22|0.00013351
09:08:23|0.00013351
09:08:24|0.00013351
09:08:25|0.00013351
09:08:26|0.00013351
09:08:27|0.00013351
09:08:28|0.00013348
09:08:29|0.00013349
09:08:30|0.00013347
09:08:31|0.00013347
09:08:32|0.00013347
09:08:33|0.00013347
09:08:34|0.00013347
09:08:35|0.00013347
09:08:35|0.00013347
09:08:37|0.00013347
09:08:38|0.00013323
09:08:39|0.00013323
09:08:40|0.00013345
09:08:41|0.00013351
09:08:42|0.00013351
09:08:43|0.00013351
09:08:44|0.00013363
09:08:45|0.00013363
09:08:46|0.00013363
09:08:47|0.00013363
09:08:48|0.00013363
09:08:49|0.00013363
09:08:50|0.00013363
09:08:51|0.00013363
09:08:52|0.00013362
09:08:53|0.00013362
09:08:54|0.00013362
09:08:55|0.00013362
09:08:55|0.00013362
09:08:57|0.00013354
09:08:58|0.00013354
09:08:59|0.00013375
09:09:00|0.00013362
09:09:01|0.00013362
09:09:01|0.00013362
09:09:03|0.00013362
09:09:04|0.00013351
09:09:04|0.00013351
09:09:07|0.00013351
09:09:08|0.00013351
09:09:09|0.00013351
09:09:11|0.00013362
09:09:11|0.00013362
09:09:12|0.00013362
09:09:13|0.00013362
09:09:14|0.00013362
09:09:15|0.00013374
09:09:16|0.00013374
09:09:18|0.00013374
09:09:19|0.00013374
09:09:21|0.00013388
09:09:21|0.00013388
09:09:22|0.00013388
09:09:23|0.00013375
09:09:24|0.00013375
09:09:25|0.00013375
09:09:26|0.00013375
09:09:27|0.00013375
09:09:28|0.00013375
09:09:30|0.00013375
09:09:31|0.00013375
09:09:32|0.00013375
09:09:33|0.00013375
09:09:33|0.00013375
09:09:35|0.00013375
09:09:36|0.00013391
09:09:37|0.00013396
09:09:38|0.00013396
09:09:39|0.00013396
09:09:40|0.00013413
09:09:41|0.00013413
09:09:41|0.00013413
09:09:43|0.00013413
09:09:44|0.0001341
09:09:44|0.0001341
09:09:46|0.0001341
09:09:47|0.00013407
09:09:48|0.00013407
09:09:49|0.0001341
09:09:50|0.0001341
09:09:51|0.0001341
09:09:52|0.0001341
09:09:53|0.00013411
09:09:54|0.0001341
09:09:55|0.0001341
09:09:56|0.00013409
09:09:57|0.00013409
09:09:58|0.00013409
09:09:58|0.00013409
09:10:00|0.0001341
09:10:01|0.00013409
09:10:02|0.00013409
09:10:03|0.00013409
09:10:04|0.00013409
09:10:05|0.00013419
09:10:06|0.00013419
09:10:07|0.00013419
09:10:07|0.00013409
09:10:09|0.00013409
09:10:11|0.00013409
09:10:11|0.00013399
09:10:12|0.00013393
09:10:13|0.00013401
09:10:14|0.00013387
09:10:15|0.00013387
09:10:16|0.00013394
09:10:17|0.00013391
09:10:18|0.00013391
09:10:19|0.00013398
09:10:20|0.00013398
09:10:21|0.00013387
09:10:22|0.00013387
09:10:23|0.00013387
09:10:24|0.00013387
09:10:25|0.00013387
09:10:26|0.00013366
09:10:27|0.00013366
09:10:28|0.00013375
09:10:29|0.00013375
09:10:30|0.00013375
09:10:32|0.00013369
09:10:33|0.00013369
09:10:33|0.00013369
09:10:35|0.00013369
09:10:36|0.00013369
09:10:37|0.00013366
09:10:38|0.00013352
09:10:39|0.00013352
09:10:40|0.00013347
09:10:41|0.00013344
09:10:42|0.00013344
09:10:43|0.00013349
09:10:44|0.00013345
09:10:45|0.00013345
09:10:46|0.0001334
09:10:47|0.0001334
09:10:47|0.0001334
09:10:49|0.00013326
09:10:50|0.00013326
09:10:51|0.00013326
09:10:52|0.00013326
09:10:53|0.00013326
09:10:53|0.00013326
09:10:54|0.00013326
09:10:55|0.00013326
09:10:57|0.00013326
09:10:58|0.00013326
09:10:59|0.00013326
09:11:00|0.00013326
09:11:01|0.00013326
09:11:02|0.00013326
09:11:03|0.00013356
09:11:04|0.00013356
09:11:05|0.00013356
09:11:06|0.00013356
09:11:07|0.00013356
09:11:09|0.00013345
09:11:09|0.0001335
09:11:11|0.0001335
09:11:13|0.0001335
09:11:13|0.0001335
09:11:14|0.0001335
09:11:15|0.00013331
09:11:16|0.00013331
09:11:17|0.00013331
09:11:19|0.00013344
09:11:20|0.00013344
09:11:20|0.00013344
09:11:22|0.00013344
09:11:23|0.00013337
09:11:25|0.00013337
09:11:25|0.00013344
09:11:26|0.00013344
09:11:27|0.00013344
09:11:28|0.00013344
09:11:29|0.00013348
09:11:30|0.00013348
09:11:31|0.00013335
09:11:33|0.00013341
09:11:34|0.00013335
09:11:34|0.00013335
09:11:36|0.00013342
09:11:37|0.00013342
09:11:38|0.00013342
09:11:39|0.00013329
09:11:39|0.00013329
09:11:40|0.00013325
09:11:41|0.00013325
09:11:43|0.00013325
09:11:44|0.0001332
09:11:45|0.0001332
09:11:46|0.0001332
09:11:47|0.0001332
09:11:48|0.0001332
09:11:49|0.0001332
09:11:50|0.00013303
09:11:51|0.00013303
09:11:52|0.00013311
09:11:53|0.00013311
09:11:54|0.00013311
09:11:54|0.00013309
09:11:56|0.00013309
09:11:57|0.00013303
09:11:58|0.00013303
09:11:59|0.00013313
09:12:00|0.00013313
09:12:01|0.00013313
09:12:02|0.00013313
09:12:03|0.00013313
09:12:04|0.00013316
09:12:05|0.00013316
09:12:06|0.00013316
09:12:07|0.00013316
09:12:08|0.00013316
09:12:10|0.00013316
09:12:11|0.0001333
09:12:13|0.00013328
09:12:13|0.00013328
09:12:14|0.00013329
09:12:15|0.00013329
09:12:17|0.00013329
09:12:19|0.00013329
09:12:19|0.00013334
09:12:20|0.00013334
09:12:21|0.0001333
09:12:22|0.00013326
09:12:23|0.00013326
09:12:24|0.00013326
09:12:25|0.00013326
09:12:26|0.00013322
09:12:27|0.00013322
09:12:28|0.00013314
09:12:29|0.00013314
09:12:30|0.00013322
09:12:31|0.00013322
09:12:32|0.00013322
09:12:33|0.00013323
09:12:34|0.00013323
09:12:35|0.00013323
09:12:37|0.00013309
09:12:39|0.00013309
09:12:39|0.00013309
09:12:40|0.00013309
09:12:41|0.00013309
09:12:42|0.00013309
09:12:43|0.00013304
09:12:44|0.000133
09:12:45|0.000133
09:12:46|0.00013303
09:12:47|0.00013303
09:12:48|0.00013311
09:12:49|0.00013311
09:12:50|0.00013311
09:12:51|0.00013303
09:12:52|0.00013303
09:12:53|0.00013303
09:12:54|0.000133
09:12:55|0.000133
09:12:56|0.000133
09:12:57|0.000133
09:12:58|0.00013297
09:12:59|0.00013299
09:13:00|0.00013299
09:13:01|0.00013299
09:13:02|0.00013299
09:13:03|0.00013299
09:13:04|0.00013299
09:13:05|0.00013299
09:13:06|0.00013299
09:13:07|0.00013299
09:13:08|0.00013299
09:13:10|0.00013277
09:13:11|0.00013277
09:13:12|0.00013299
09:13:13|0.00013304
09:13:15|0.00013314
09:13:15|0.00013314
09:13:16|0.00013313
09:13:17|0.00013334
09:13:18|0.00013334
09:13:19|0.00013334
09:13:20|0.0001331
09:13:21|0.0001331
09:13:22|0.00013309
09:13:23|0.00013309
09:13:24|0.00013322
09:13:25|0.00013322
09:13:26|0.00013338
09:13:27|0.00013336
09:13:28|0.00013336
09:13:29|0.00013336
09:13:30|0.00013336
09:13:31|0.00013336
09:13:32|0.00013342
09:13:33|0.00013333
09:13:34|0.00013333
09:13:35|0.00013329
09:13:36|0.00013329
09:13:37|0.00013307
09:13:38|0.00013307
09:13:39|0.00013315
09:13:40|0.00013315
09:13:41|0.00013315
09:13:42|0.00013294
09:13:43|0.00013294
09:13:44|0.00013294
09:13:45|0.00013294
09:13:46|0.00013294
09:13:47|0.00013294
09:13:48|0.00013294
09:13:49|0.00013294
09:13:50|0.00013294
09:13:51|0.00013294
09:13:52|0.00013294
09:13:53|0.00013294
09:13:54|0.00013294
09:13:55|0.00013294
09:13:56|0.00013294
09:13:57|0.00013294
09:13:58|0.00013294
09:13:59|0.00013322
09:14:00|0.00013322
09:14:01|0.00013322
09:14:03|0.00013322
09:14:04|0.00013322
09:14:05|0.0001333
09:14:05|0.00013343
09:14:07|0.00013354
09:14:08|0.00013354
09:14:08|0.00013354
09:14:10|0.00013354
09:14:12|0.00013343
09:14:13|0.00013358
09:14:15|0.00013358
09:14:15|0.00013358
09:14:17|0.00013344
09:14:18|0.00013343
09:14:20|0.00013343
09:14:20|0.00013343
09:14:21|0.00013343
09:14:22|0.00013344
09:14:23|0.00013344
09:14:24|0.00013344
09:14:25|0.00013344
09:14:26|0.00013344
09:14:28|0.00013344
09:14:29|0.00013344
09:14:30|0.00013344
09:14:31|0.00013344
09:14:31|0.00013344
09:14:33|0.00013357
09:14:34|0.00013357
09:14:34|0.00013324
09:14:37|0.00013326
09:14:37|0.00013326
09:14:38|0.00013316
09:14:39|0.00013328
09:14:40|0.00013328
09:14:41|0.00013327
09:14:42|0.00013327
09:14:43|0.00013327
09:14:44|0.00013327
09:14:45|0.00013327
09:14:46|0.00013327
09:14:47|0.00013327
09:14:48|0.00013327
09:14:49|0.00013327
09:14:50|0.00013327
09:14:51|0.00013327
09:14:52|0.00013315
09:14:53|0.00013315
09:14:55|0.00013312
09:14:56|0.00013312
09:14:57|0.00013312
09:14:58|0.00013312
09:14:59|0.00013312
09:15:00|0.00013303
09:15:01|0.00013303
09:15:02|0.00013303
09:15:03|0.00013311
09:15:03|0.00013311
09:15:04|0.00013312
09:15:06|0.00013312
09:15:07|0.00013312
09:15:08|0.00013312
09:15:09|0.00013312
09:15:10|0.00013312
09:15:11|0.00013327
09:15:13|0.00013327
09:15:13|0.00013331
09:15:15|0.00013331
09:15:17|0.00013335
09:15:18|0.00013335
09:15:20|0.00013351
09:15:20|0.00013351
09:15:21|0.00013343
09:15:22|0.00013343
09:15:23|0.00013343
09:15:24|0.00013335
09:15:25|0.00013335
09:15:26|0.00013335
09:15:27|0.00013335
09:15:28|0.00013335
09:15:29|0.00013336
09:15:30|0.00013336
09:15:31|0.00013336
09:15:33|0.00013336
09:15:34|0.00013336
09:15:35|0.00013336
09:15:36|0.00013336
09:15:37|0.00013336
09:15:38|0.00013335
09:15:39|0.00013335
09:15:40|0.00013335
09:15:41|0.00013335
09:15:42|0.00013335
09:15:43|0.00013335
09:15:44|0.0001333
09:15:44|0.0001333
09:15:46|0.0001333
09:15:47|0.00013333
09:15:48|0.00013333
09:15:48|0.00013333
09:15:50|0.00013338
09:15:51|0.00013334
09:15:52|0.00013351
09:15:53|0.00013351
09:15:54|0.00013351
09:15:55|0.00013351
09:15:56|0.00013351
09:15:57|0.00013374
09:15:58|0.00013378
09:15:59|0.00013378
09:16:00|0.00013378
09:16:01|0.00013378
09:16:01|0.00013378
09:16:03|0.00013378
09:16:04|0.00013378
09:16:05|0.00013378
09:16:05|0.0001337
09:16:07|0.00013364
09:16:08|0.00013364
09:16:09|0.00013364
09:16:09|0.0001337
09:16:11|0.0001337
09:16:12|0.00013378
09:16:14|0.00013379
09:16:15|0.00013369
09:16:17|0.00013369
09:16:18|0.00013369
09:16:20|0.00013369
09:16:20|0.00013369
09:16:21|0.00013369
09:16:23|0.00013369
09:16:25|0.00013351
09:16:25|0.00013351
09:16:26|0.00013368
09:16:27|0.00013368
09:16:28|0.00013368
09:16:29|0.00013368
09:16:30|0.00013368
09:16:31|0.00013368
09:16:32|0.00013368
09:16:33|0.00013348
09:16:34|0.00013348
09:16:35|0.00013348
09:16:36|0.00013348
09:16:37|0.00013337
09:16:39|0.00013337
09:16:39|0.00013334
09:16:41|0.0001334
09:16:41|0.0001334
09:16:43|0.0001333
09:16:44|0.0001333
09:16:45|0.00013317
09:16:46|0.00013316
09:16:47|0.00013312
09:16:48|0.00013316
09:16:49|0.0001334
09:16:50|0.0001334
09:16:51|0.0001334
09:16:51|0.0001334
09:16:53|0.00013315
09:16:54|0.00013318
09:16:55|0.00013318
09:16:56|0.00013312
09:16:57|0.00013312
09:16:58|0.00013312
09:16:58|0.00013312
09:17:00|0.00013312
09:17:01|0.00013312
09:17:02|0.00013312
09:17:03|0.00013312
09:17:04|0.00013312
09:17:05|0.00013312
09:17:06|0.00013312
09:17:07|0.00013312
09:17:08|0.00013312
09:17:09|0.00013312
09:17:09|0.00013312
09:17:10|0.00013312
09:17:12|0.00013301
09:17:12|0.00013314
09:17:15|0.00013313
09:17:16|0.00013313
09:17:18|0.00013311
09:17:18|0.00013314
09:17:19|0.00013314
09:17:20|0.00013314
09:17:21|0.00013311
09:17:22|0.00013311
09:17:23|0.00013311
09:17:24|0.00013311
09:17:25|0.00013311
09:17:26|0.00013314
09:17:27|0.00013308
09:17:28|0.00013308
09:17:29|0.0001332
09:17:31|0.0001332
09:17:32|0.0001332
09:17:33|0.000133
09:17:34|0.000133
09:17:35|0.000133
09:17:36|0.00013305
09:17:36|0.00013305
09:17:38|0.00013305
09:17:39|0.00013305
09:17:40|0.00013304
09:17:41|0.00013304
09:17:42|0.00013304
09:17:43|0.00013304
09:17:44|0.00013304
09:17:44|0.00013304
09:17:46|0.00013304
09:17:47|0.00013304
09:17:48|0.00013304
09:17:50|0.00013307
09:17:51|0.00013307
09:17:52|0.00013307
09:17:53|0.00013307
09:17:54|0.00013307
09:17:55|0.00013307
09:17:56|0.00013307
09:17:57|0.00013307
09:17:57|0.00013307
09:17:59|0.000133
09:18:00|0.00013294
09:18:01|0.00013293
09:18:01|0.00013297
09:18:03|0.00013297
09:18:04|0.00013297
09:18:05|0.00013299
09:18:06|0.00013299
09:18:07|0.00013299
09:18:08|0.00013308
09:18:09|0.00013308
09:18:10|0.00013308
09:18:10|0.00013308
09:18:12|0.00013308
09:18:13|0.00013308
09:18:14|0.00013301
09:18:16|0.00013299
09:18:17|0.00013299
09:18:19|0.00013299
09:18:19|0.00013299
09:18:21|0.00013299
09:18:22|0.00013299
09:18:23|0.00013299
09:18:24|0.00013299
09:18:24|0.00013299
09:18:26|0.00013299
09:18:27|0.00013318
09:18:28|0.00013318
09:18:29|0.00013335
09:18:31|0.00013343
09:18:31|0.00013343
09:18:33|0.00013343
09:18:35|0.00013343
09:18:35|0.00013343
09:18:36|0.00013343
09:18:37|0.00013338
09:18:38|0.0001335
09:18:39|0.00013348
09:18:40|0.00013347
09:18:41|0.00013347
09:18:42|0.00013343
09:18:43|0.00013343
09:18:44|0.00013341
09:18:45|0.00013332
09:18:46|0.00013332
09:18:47|0.00013334
09:18:49|0.00013323
09:18:51|0.00013323
09:18:51|0.00013323
09:18:52|0.00013323
09:18:53|0.00013323
09:18:54|0.00013323
09:18:55|0.00013323
09:18:56|0.00013323
09:18:57|0.00013323
09:18:58|0.00013323
09:19:00|0.00013323
09:19:01|0.00013323
09:19:02|0.00013323
09:19:02|0.00013323
09:19:04|0.00013323
09:19:05|0.00013323
09:19:05|0.00013323
09:19:07|0.00013323
09:19:08|0.00013323
09:19:09|0.00013323
09:19:10|0.00013323
09:19:11|0.00013323
09:19:12|0.00013323
09:19:13|0.00013323
09:19:14|0.00013323
09:19:15|0.00013323
09:19:17|0.00013323
09:19:18|0.00013323
09:19:19|0.00013323
09:19:20|0.00013308
09:19:21|0.00013308
09:19:22|0.00013308
09:19:23|0.00013308
09:19:24|0.00013308
09:19:25|0.00013308
09:19:26|0.00013308
09:19:27|0.00013308
09:19:28|0.00013333
09:19:30|0.00013333
09:19:30|0.00013333
09:19:31|0.00013333
09:19:32|0.00013333
09:19:33|0.00013333
09:19:34|0.00013333
09:19:35|0.00013333
09:19:36|0.00013333
09:19:37|0.00013333
09:19:38|0.00013333
09:19:39|0.00013333
09:19:41|0.00013323
09:19:41|0.00013322
09:19:43|0.00013322
09:19:44|0.00013322
09:19:45|0.00013322
09:19:47|0.00013333
09:19:48|0.00013333
09:19:49|0.00013333
09:19:49|0.00013353
09:19:50|0.00013353
09:19:51|0.00013353
09:19:52|0.00013353
09:19:53|0.00013339
09:19:54|0.00013339
09:19:55|0.00013334
09:19:56|0.00013333
09:19:57|0.00013333
09:19:59|0.00013333
09:20:00|0.00013331
09:20:01|0.00013331
09:20:02|0.00013331
09:20:03|0.00013331
09:20:04|0.00013352
09:20:05|0.00013353
09:20:06|0.00013353
09:20:07|0.00013347
09:20:08|0.00013348
09:20:09|0.00013348
09:20:10|0.00013361
09:20:11|0.00013361
09:20:12|0.00013361
09:20:13|0.00013361
09:20:14|0.00013361
09:20:15|0.00013361
09:20:16|0.00013361
09:20:18|0.00013352
09:20:19|0.00013366
09:20:20|0.00013366
09:20:22|0.00013356
09:20:23|0.00013356
09:20:24|0.00013356
09:20:25|0.00013356
09:20:26|0.00013361
09:20:27|0.00013352
09:20:28|0.00013362
09:20:29|0.00013362
09:20:30|0.00013362
09:20:31|0.00013362
09:20:32|0.00013362
09:20:33|0.00013362
09:20:34|0.00013362
09:20:35|0.00013362
09:20:36|0.00013362
09:20:37|0.00013347
09:20:38|0.00013347
09:20:39|0.00013347
09:20:40|0.00013331
09:20:41|0.0001334
09:20:42|0.00013331
09:20:43|0.00013322
09:20:44|0.00013322
09:20:45|0.00013327
09:20:46|0.00013322
09:20:47|0.00013322
09:20:48|0.0001333
09:20:48|0.00013323
09:20:50|0.0001332
09:20:51|0.0001332
09:20:52|0.0001332
09:20:54|0.0001332
09:20:55|0.00013322
09:20:56|0.00013323
09:20:57|0.00013323
09:20:57|0.00013323
09:20:59|0.00013315
09:21:00|0.00013304
09:21:00|0.00013299
09:21:02|0.00013302
09:21:03|0.00013302
09:21:05|0.00013297
09:21:05|0.00013297
09:21:06|0.00013297
09:21:07|0.00013297
09:21:08|0.00013297
09:21:09|0.00013297
09:21:10|0.00013323
09:21:11|0.00013323
09:21:12|0.00013323
09:21:13|0.00013323
09:21:14|0.00013323
09:21:15|0.00013323
09:21:16|0.00013321
09:21:18|0.00013321
09:21:20|0.00013321
09:21:20|0.00013321
09:21:22|0.00013307
09:21:23|0.00013307
09:21:24|0.00013307
09:21:25|0.00013307
09:21:27|0.00013307
09:21:27|0.00013297
09:21:28|0.00013297
09:21:29|0.00013297
09:21:30|0.00013302
09:21:31|0.00013302
09:21:32|0.00013294
09:21:33|0.00013294
09:21:34|0.00013294
09:21:35|0.00013276
09:21:36|0.00013275
09:21:37|0.00013276
09:21:38|0.00013294
09:21:39|0.00013294
09:21:40|0.00013294
09:21:41|0.00013294
09:21:42|0.00013294
09:21:43|0.00013294
09:21:44|0.00013294
09:21:45|0.00013294
09:21:46|0.00013311
09:21:47|0.00013311
09:21:48|0.00013311
09:21:49|0.00013311
09:21:50|0.00013311
09:21:51|0.00013311
09:21:52|0.00013311
09:21:53|0.00013311
09:21:54|0.00013311
09:21:55|0.00013311
09:21:56|0.00013311
09:21:57|0.00013311
09:21:58|0.00013311
09:21:59|0.00013317
09:22:00|0.00013317
09:22:01|0.00013336
09:22:02|0.00013336
09:22:03|0.00013336
09:22:05|0.00013336
09:22:06|0.00013336
09:22:07|0.00013336
09:22:08|0.0001332
09:22:09|0.0001332
09:22:10|0.0001332
09:22:11|0.0001332
09:22:12|0.00013311
09:22:13|0.00013311
09:22:13|0.00013311
09:22:15|0.00013311
09:22:15|0.00013311
09:22:17|0.00013311
09:22:18|0.00013311
09:22:20|0.00013311
09:22:21|0.00013311
09:22:23|0.00013311
09:22:23|0.00013311
09:22:24|0.00013311
09:22:25|0.00013311
09:22:27|0.00013311
09:22:28|0.00013311
09:22:29|0.00013311
09:22:29|0.00013312
09:22:31|0.00013312
09:22:32|0.00013309
09:22:33|0.00013309
09:22:35|0.00013311
09:22:35|0.00013311
09:22:36|0.00013311
09:22:37|0.00013299
09:22:38|0.00013299
09:22:39|0.00013299
09:22:40|0.0001331
09:22:41|0.0001331
09:22:42|0.0001331
09:22:43|0.00013304
09:22:44|0.00013304
09:22:45|0.00013304
09:22:46|0.00013304
09:22:47|0.00013304
09:22:48|0.00013304
09:22:50|0.00013304
09:22:51|0.00013304
09:22:52|0.00013304
09:22:53|0.0001331
09:22:54|0.0001331
09:22:55|0.0001331
09:22:56|0.0001331
09:22:57|0.00013312
09:22:58|0.00013312
09:22:59|0.00013312
09:22:59|0.00013312
09:23:01|0.00013312
09:23:01|0.00013312
09:23:03|0.00013312
09:23:03|0.00013312
09:23:05|0.00013312
09:23:06|0.00013312
09:23:06|0.00013312
09:23:08|0.00013323
09:23:09|0.0001333
09:23:10|0.0001333
09:23:11|0.0001333
09:23:11|0.0001333
09:23:13|0.0001333
09:23:14|0.0001333
09:23:15|0.00013348
09:23:16|0.00013348
09:23:17|0.00013348
09:23:17|0.00013336
09:23:19|0.00013336
09:23:21|0.00013336
09:23:22|0.00013336
09:23:23|0.00013336
09:23:24|0.00013336
09:23:26|0.00013336
09:23:26|0.00013336
09:23:27|0.00013336
09:23:28|0.00013336
09:23:29|0.00013336
09:23:30|0.00013336
09:23:31|0.00013325
09:23:32|0.00013325
09:23:33|0.00013325
09:23:35|0.00013325
09:23:37|0.00013325
09:23:37|0.00013325
09:23:38|0.0001333
09:23:39|0.0001333
09:23:40|0.0001333
09:23:41|0.0001333
09:23:42|0.0001333
09:23:43|0.0001333
09:23:44|0.0001333
09:23:45|0.0001333
09:23:46|0.0001333
09:23:47|0.0001333
09:23:48|0.0001333
09:23:49|0.00013345
09:23:50|0.00013345
09:23:51|0.00013345
09:23:52|0.00013345
09:23:53|0.00013345
09:23:54|0.00013345
09:23:55|0.00013345
09:23:56|0.00013345
09:23:57|0.00013345
09:23:58|0.00013345
09:23:59|0.0001334
09:24:00|0.00013344
09:24:01|0.00013339
09:24:02|0.00013339
09:24:03|0.00013339
09:24:04|0.00013335
09:24:05|0.00013335
09:24:06|0.00013345
09:24:07|0.00013345
09:24:08|0.00013345
09:24:09|0.00013344
09:24:10|0.00013345
09:24:11|0.00013345
09:24:12|0.00013345
09:24:13|0.00013345
09:24:14|0.00013345
09:24:15|0.00013345
09:24:16|0.00013345
09:24:17|0.00013345
09:24:18|0.00013345
09:24:19|0.00013345
09:24:21|0.00013345
09:24:23|0.00013345
09:24:23|0.00013345
09:24:25|0.00013345
09:24:26|0.00013345
09:24:26|0.00013344
09:24:28|0.00013344
09:24:29|0.00013342
09:24:30|0.00013342
09:24:31|0.00013342
09:24:32|0.00013342
09:24:33|0.00013342
09:24:34|0.00013342
09:24:36|0.00013342
09:24:36|0.00013342
09:24:37|0.00013332
09:24:38|0.00013325
09:24:39|0.00013334
09:24:40|0.0001332
09:24:41|0.0001332
09:24:42|0.00013318
09:24:43|0.00013318
09:24:44|0.00013318
09:24:45|0.00013318
09:24:46|0.00013318
09:24:47|0.00013318
09:24:48|0.00013339
09:24:49|0.00013339
09:24:50|0.00013339
09:24:51|0.00013339
09:24:52|0.00013339
09:24:53|0.00013339
09:24:54|0.00013339
09:24:55|0.00013339
09:24:56|0.00013339
09:24:57|0.00013339
09:24:58|0.00013339
09:24:59|0.00013339
09:25:00|0.00013339
09:25:01|0.00013339
09:25:02|0.00013339
09:25:03|0.00013339
09:25:04|0.00013339
09:25:05|0.00013339
09:25:06|0.00013339
09:25:07|0.00013339
09:25:08|0.00013339
09:25:09|0.00013343
09:25:10|0.00013343
09:25:11|0.00013343
09:25:12|0.00013343
09:25:13|0.00013343
09:25:14|0.00013334
09:25:15|0.00013334
09:25:16|0.00013329
09:25:17|0.00013329
09:25:18|0.00013329
09:25:19|0.0001332
09:25:20|0.00013319
09:25:21|0.00013319
09:25:23|0.00013317
09:25:24|0.00013317
09:25:26|0.00013317
09:25:26|0.000133
09:25:27|0.00013292
09:25:28|0.00013271
09:25:29|0.00013271
09:25:30|0.00013271
09:25:31|0.00013271
09:25:32|0.00013271
09:25:33|0.00013271
09:25:34|0.00013271
09:25:35|0.00013271
09:25:36|0.00013271
09:25:37|0.00013271
09:25:38|0.00013271
09:25:39|0.00013298
09:25:40|0.00013288
09:25:41|0.00013288
09:25:42|0.00013288
09:25:43|0.00013288
09:25:44|0.00013288
09:25:45|0.00013288
09:25:46|0.00013288
09:25:47|0.00013288
09:25:48|0.00013288
09:25:49|0.00013288
09:25:50|0.00013288
09:25:51|0.00013288
09:25:52|0.00013288
09:25:53|0.00013288
09:25:54|0.00013288
09:25:55|0.00013271
09:25:56|0.0001328
09:25:57|0.00013293
09:25:58|0.00013293
09:25:59|0.00013293
09:26:00|0.00013293
09:26:01|0.00013293
09:26:03|0.00013293
09:26:04|0.00013293
09:26:05|0.00013293
09:26:06|0.00013293
09:26:07|0.00013293
09:26:08|0.00013293
09:26:09|0.00013293
09:26:10|0.00013293
09:26:11|0.00013293
09:26:12|0.00013293
09:26:13|0.00013293
09:26:14|0.00013293
09:26:15|0.00013293
09:26:15|0.00013293
09:26:16|0.00013293
09:26:17|0.00013293
09:26:19|0.00013293
09:26:20|0.00013293
09:26:21|0.00013293
09:26:21|0.00013293
09:26:24|0.00013299
09:26:25|0.00013299
09:26:27|0.00013299
09:26:27|0.00013299
09:26:28|0.00013299
09:26:30|0.00013295
09:26:31|0.00013295
09:26:32|0.00013295
09:26:33|0.000133
09:26:34|0.000133
09:26:35|0.000133
09:26:36|0.000133
09:26:37|0.000133
09:26:38|0.000133
09:26:39|0.00013314
09:26:40|0.00013318
09:26:41|0.00013326
09:26:42|0.00013326
09:26:43|0.00013326
09:26:44|0.00013326
09:26:45|0.00013327
09:26:46|0.00013327
09:26:47|0.00013327
09:26:48|0.00013315
09:26:49|0.00013317
09:26:49|0.00013317
09:26:51|0.00013299
09:26:53|0.00013299
09:26:53|0.00013299
09:26:54|0.00013306
09:26:55|0.00013306
09:26:56|0.00013306
09:26:57|0.00013306
09:26:58|0.00013306
09:26:59|0.00013306
09:27:00|0.00013306
09:27:01|0.00013306
09:27:02|0.00013305
09:27:03|0.00013304
09:27:04|0.00013299
09:27:05|0.00013301
09:27:06|0.00013301
09:27:07|0.00013299
09:27:09|0.00013293
09:27:10|0.00013293
09:27:11|0.00013293
09:27:12|0.00013293
09:27:13|0.00013293
09:27:14|0.00013293
09:27:15|0.00013293
09:27:16|0.00013293
09:27:17|0.00013293
09:27:18|0.00013293
09:27:18|0.00013293
09:27:20|0.00013293
09:27:21|0.00013295
09:27:22|0.00013295
09:27:23|0.00013293
09:27:25|0.00013293
09:27:26|0.00013283
09:27:28|0.00013292
09:27:29|0.00013289
09:27:30|0.00013286
09:27:31|0.00013286
09:27:32|0.00013286
09:27:33|0.00013286
09:27:35|0.00013289
09:27:36|0.00013293
09:27:37|0.00013293
09:27:39|0.00013293
09:27:40|0.00013293
09:27:40|0.00013297
09:27:41|0.00013297
09:27:43|0.00013295
09:27:43|0.00013295
09:27:44|0.00013295
09:27:46|0.00013289
09:27:46|0.00013289
09:27:47|0.00013289
09:27:48|0.00013289
09:27:50|0.00013289
09:27:50|0.00013308
09:27:51|0.00013308
09:27:53|0.00013308
09:27:54|0.00013308
09:27:55|0.00013308
09:27:56|0.00013308
09:27:57|0.00013308
09:27:58|0.00013308
09:27:59|0.00013303
09:28:00|0.00013303
09:28:01|0.00013303
09:28:02|0.00013303
09:28:03|0.00013303
09:28:04|0.00013303
09:28:05|0.00013307
09:28:06|0.00013307
09:28:07|0.00013307
09:28:08|0.00013307
09:28:09|0.00013307
09:28:10|0.00013307
09:28:11|0.00013307
09:28:12|0.00013303
09:28:13|0.00013303
09:28:14|0.00013303
09:28:15|0.00013303
09:28:16|0.00013302
09:28:17|0.00013302
09:28:18|0.00013302
09:28:19|0.00013302
09:28:20|0.0001329
09:28:21|0.0001329
09:28:22|0.0001329
09:28:23|0.00013291
09:28:24|0.00013291
09:28:26|0.00013307
09:28:27|0.00013307
09:28:29|0.00013307
09:28:29|0.00013296
09:28:31|0.00013296
09:28:31|0.00013296
09:28:33|0.00013296
09:28:34|0.00013296
09:28:35|0.00013296
09:28:36|0.00013296
09:28:37|0.00013304
09:28:38|0.00013303
09:28:39|0.00013303
09:28:40|0.00013303
09:28:41|0.00013303
09:28:42|0.00013291
09:28:43|0.00013291
09:28:44|0.00013291
09:28:45|0.00013291
09:28:46|0.0001329
09:28:47|0.0001329
09:28:48|0.00013291
09:28:50|0.00013291
09:28:50|0.00013291
09:28:51|0.00013291
09:28:53|0.00013291
09:28:53|0.00013291
09:28:54|0.00013291
09:28:55|0.00013301
09:28:56|0.00013302
09:28:57|0.00013302
09:28:58|0.00013302
09:28:59|0.00013302
09:29:00|0.00013302
09:29:01|0.00013302
09:29:02|0.00013302
09:29:04|0.00013302
09:29:04|0.00013302
09:29:05|0.00013302
09:29:06|0.00013299
09:29:07|0.00013299
09:29:09|0.0001329
09:29:09|0.0001329
09:29:11|0.00013291
09:29:11|0.00013291
09:29:12|0.00013291
09:29:13|0.00013291
09:29:14|0.00013291
09:29:15|0.00013291
09:29:16|0.000133
09:29:17|0.000133
09:29:18|0.00013291
09:29:19|0.00013291
09:29:20|0.00013305
09:29:21|0.00013307
09:29:23|0.00013307
09:29:23|0.00013307
09:29:24|0.00013307
09:29:26|0.00013307
09:29:28|0.00013307
09:29:28|0.00013307
09:29:29|0.00013302
09:29:30|0.00013307
09:29:32|0.00013311
09:29:33|0.00013311
09:29:34|0.00013311
09:29:35|0.00013311
09:29:36|0.00013307
09:29:37|0.00013307
09:29:38|0.00013307
09:29:39|0.00013307
09:29:40|0.00013307
09:29:41|0.00013315
09:29:41|0.00013326
09:29:44|0.00013323
09:29:44|0.00013323
09:29:45|0.00013323
09:29:46|0.00013323
09:29:47|0.00013323
09:29:49|0.00013321
09:29:50|0.00013321
09:29:51|0.00013327
09:29:51|0.00013327
09:29:53|0.00013327
09:29:54|0.00013333
09:29:55|0.00013333
09:29:56|0.00013333
09:29:57|0.00013333
09:29:58|0.00013339
09:29:59|0.00013339
09:30:00|0.00013339
09:30:01|0.00013339
09:30:03|0.00013339
09:30:03|0.00013339
09:30:04|0.00013339
09:30:05|0.00013339
09:30:06|0.00013339
09:30:07|0.00013339
09:30:08|0.00013339
09:30:09|0.00013339
09:30:10|0.00013353
09:30:12|0.00013353
09:30:13|0.00013351
09:30:14|0.00013351
09:30:15|0.00013332
09:30:16|0.00013346
09:30:17|0.00013346
09:30:18|0.00013346
09:30:19|0.00013346
09:30:20|0.00013346
09:30:21|0.0001335
09:30:22|0.0001335
09:30:23|0.0001335
09:30:24|0.0001335
09:30:25|0.00013348
09:30:25|0.00013348
09:30:28|0.00013348
09:30:28|0.00013348
09:30:29|0.00013348
09:30:30|0.00013348
09:30:32|0.00013348
09:30:33|0.00013348
09:30:35|0.00013343
09:30:35|0.00013343
09:30:36|0.00013343
09:30:37|0.00013343
09:30:38|0.00013343
09:30:39|0.00013343
09:30:40|0.00013347
09:30:41|0.00013348
09:30:42|0.00013348
09:30:43|0.00013348
09:30:44|0.00013343
09:30:45|0.00013343
09:30:46|0.00013343
09:30:47|0.00013343
09:30:48|0.00013343
09:30:49|0.00013342
09:30:51|0.0001334
09:30:51|0.0001334
09:30:53|0.00013337
09:30:54|0.00013337
09:30:55|0.00013337
09:30:56|0.00013337
09:30:57|0.00013337
09:30:58|0.00013337
09:30:59|0.00013337
09:31:00|0.00013337
09:31:00|0.00013337
09:31:02|0.00013337
09:31:03|0.00013337
09:31:04|0.00013337
09:31:05|0.00013342
09:31:06|0.00013342
09:31:07|0.00013342
09:31:08|0.00013342
09:31:09|0.00013346
09:31:10|0.00013341
09:31:11|0.00013337
09:31:13|0.00013337
09:31:13|0.00013337
09:31:14|0.00013343
09:31:15|0.00013343
09:31:16|0.00013343
09:31:17|0.00013343
09:31:18|0.00013343
09:31:19|0.00013343
09:31:20|0.00013343
09:31:21|0.00013351
09:31:22|0.00013366
09:31:23|0.00013366
09:31:24|0.00013366
09:31:25|0.00013366
09:31:26|0.00013366
09:31:28|0.00013366
09:31:30|0.00013366
09:31:30|0.00013366
09:31:31|0.00013367
09:31:32|0.00013367
09:31:34|0.00013367
09:31:35|0.00013367
09:31:36|0.00013367
09:31:37|0.00013367
09:31:38|0.00013367
09:31:39|0.00013367
09:31:40|0.00013367
09:31:41|0.00013379
09:31:42|0.00013379
09:31:43|0.00013379
09:31:45|0.00013385
09:31:45|0.00013385
09:31:46|0.00013385
09:31:47|0.000134
09:31:48|0.000134
09:31:49|0.000134
09:31:50|0.000134
09:31:51|0.00013416
09:31:53|0.00013416
09:31:54|0.00013416
09:31:55|0.00013416
09:31:56|0.00013416
09:31:58|0.00013386
09:31:58|0.00013386
09:32:00|0.00013397
09:32:01|0.00013397
09:32:02|0.00013415
09:32:02|0.00013415
09:32:04|0.00013415
09:32:05|0.00013416
09:32:06|0.00013416
09:32:07|0.0001343
09:32:08|0.0001343
09:32:09|0.00013451
09:32:10|0.00013439
09:32:11|0.00013439
09:32:12|0.00013439
09:32:12|0.00013451
09:32:14|0.00013451
09:32:15|0.00013451
09:32:16|0.00013451
09:32:17|0.00013451
09:32:18|0.0001345
09:32:19|0.0001345
09:32:20|0.00013449
09:32:20|0.00013449
09:32:22|0.00013433
09:32:23|0.00013425
09:32:24|0.00013425
09:32:25|0.00013441
09:32:26|0.00013441
09:32:27|0.00013441
09:32:28|0.0001343
09:32:30|0.0001343
09:32:30|0.0001343
09:32:31|0.0001343
09:32:33|0.0001343
09:32:35|0.00013433
09:32:35|0.00013433
09:32:37|0.0001344
09:32:38|0.0001344
09:32:39|0.0001344
09:32:40|0.0001344
09:32:41|0.0001344
09:32:42|0.0001344
09:32:44|0.0001344
09:32:44|0.0001344
09:32:46|0.0001344
09:32:47|0.0001344
09:32:47|0.0001344
09:32:49|0.00013426
09:32:50|0.00013426
09:32:51|0.00013426
09:32:52|0.00013426
09:32:53|0.0001342
09:32:54|0.00013424
09:32:54|0.00013411
09:32:56|0.00013421
09:32:57|0.00013405
09:32:58|0.00013405
09:32:59|0.00013405
09:33:00|0.00013405
09:33:02|0.00013428
09:33:02|0.00013428
09:33:03|0.00013428
09:33:04|0.00013426
09:33:05|0.00013428
09:33:06|0.00013428
09:33:07|0.00013428
09:33:08|0.00013428
09:33:09|0.00013429
09:33:10|0.00013406
09:33:11|0.00013405
09:33:12|0.00013404
09:33:13|0.00013404
09:33:14|0.000134
09:33:15|0.00013394
09:33:16|0.00013399
09:33:17|0.00013393
09:33:18|0.00013395
09:33:19|0.00013395
09:33:20|0.00013396
09:33:21|0.00013396
09:33:22|0.00013396
09:33:23|0.00013408
09:33:24|0.00013408
09:33:25|0.00013408
09:33:26|0.00013396
09:33:27|0.00013396
09:33:28|0.00013395
09:33:30|0.00013395
09:33:31|0.00013395
09:33:33|0.00013395
09:33:34|0.00013385
09:33:35|0.00013391
09:33:37|0.00013379
09:33:37|0.00013379
09:33:38|0.00013383
09:33:39|0.00013383
09:33:40|0.00013382
09:33:41|0.00013382
09:33:42|0.00013382
09:33:43|0.00013385
09:33:44|0.00013378
09:33:45|0.00013372
09:33:46|0.00013372
09:33:47|0.00013372
09:33:48|0.00013367
09:33:49|0.00013366
09:33:50|0.00013366
09:33:51|0.00013366
09:33:52|0.00013366
09:33:53|0.00013366
09:33:54|0.00013366
09:33:55|0.00013366
09:33:56|0.00013366
09:33:57|0.00013366
09:33:58|0.00013366
09:33:59|0.00013366
09:34:00|0.0001337
09:34:01|0.0001337
09:34:02|0.0001337
09:34:03|0.0001337
09:34:04|0.0001337
09:34:05|0.0001337
09:34:06|0.0001337
09:34:07|0.0001337
09:34:08|0.0001337
09:34:09|0.0001337
09:34:10|0.0001337
09:34:11|0.00013388
09:34:12|0.00013387
09:34:13|0.00013387
09:34:14|0.00013388
09:34:15|0.00013396
09:34:16|0.00013396
09:34:17|0.00013396
09:34:18|0.00013396
09:34:19|0.00013396
09:34:20|0.00013396
09:34:21|0.00013396
09:34:22|0.00013396
09:34:23|0.00013396
09:34:24|0.00013382
09:34:25|0.00013386
09:34:26|0.00013366
09:34:27|0.00013374
09:34:28|0.00013374
09:34:29|0.00013374
09:34:31|0.00013369
09:34:33|0.00013369
09:34:33|0.00013369
09:34:35|0.00013371
09:34:36|0.00013371
09:34:37|0.00013371
09:34:38|0.00013371
09:34:39|0.00013371
09:34:40|0.00013371
09:34:41|0.00013366
09:34:42|0.00013366
09:34:44|0.00013366
09:34:46|0.00013366
09:34:46|0.0001336
09:34:47|0.0001336
09:34:49|0.0001336
09:34:50|0.0001336
09:34:51|0.0001335
09:34:52|0.00013342
09:34:53|0.00013353
09:34:54|0.00013353
09:34:55|0.00013353
09:34:56|0.00013353
09:34:57|0.00013353
09:34:58|0.00013353
09:34:59|0.00013352
09:34:59|0.00013352
09:35:01|0.00013352
09:35:02|0.00013338
09:35:03|0.00013338
09:35:03|0.00013338
09:35:05|0.00013338
09:35:06|0.00013346
09:35:07|0.00013346
09:35:08|0.00013346
09:35:09|0.00013346
09:35:10|0.00013346
09:35:11|0.00013353
09:35:12|0.00013353
09:35:13|0.00013353
09:35:13|0.00013353
09:35:15|0.00013353
09:35:16|0.00013353
09:35:17|0.00013353
09:35:18|0.00013337
09:35:19|0.00013335
09:35:20|0.00013335
09:35:21|0.00013339
09:35:22|0.00013339
09:35:23|0.00013339
09:35:23|0.00013339
09:35:24|0.00013349
09:35:26|0.00013349
09:35:27|0.00013349
09:35:28|0.00013348
09:35:28|0.00013348
09:35:30|0.00013349
09:35:31|0.00013349
09:35:32|0.00013349
09:35:34|0.00013339
09:35:35|0.00013339
09:35:36|0.00013339
09:35:37|0.00013339
09:35:38|0.00013338
09:35:39|0.00013338
09:35:41|0.00013338
09:35:42|0.00013338
09:35:43|0.00013338
09:35:44|0.00013338
09:35:44|0.00013337
09:35:46|0.00013348
09:35:47|0.00013348
09:35:48|0.00013348
09:35:48|0.00013348
09:35:49|0.00013358
09:35:51|0.00013358
09:35:52|0.00013358
09:35:53|0.00013358
09:35:54|0.00013358
09:35:55|0.00013358
09:35:56|0.00013358
09:35:57|0.00013358
09:35:58|0.00013353
09:35:59|0.00013353
09:36:00|0.00013353
09:36:01|0.00013353
09:36:02|0.00013362
09:36:03|0.00013362
09:36:04|0.00013349
09:36:05|0.00013349
09:36:06|0.00013349
09:36:07|0.00013359
09:36:08|0.00013366
09:36:09|0.00013366
09:36:10|0.00013366
09:36:11|0.00013366
09:36:12|0.00013366
09:36:13|0.00013369
09:36:14|0.00013369
09:36:15|0.00013369
09:36:16|0.00013366
09:36:17|0.00013358
09:36:18|0.00013358
09:36:19|0.00013358
09:36:20|0.00013358
09:36:21|0.00013358
09:36:22|0.00013358
09:36:24|0.00013358
09:36:24|0.00013358
09:36:25|0.00013358
09:36:27|0.00013358
09:36:27|0.00013358
09:36:28|0.00013349
09:36:29|0.00013348
09:36:31|0.00013348
09:36:31|0.00013348
09:36:33|0.00013348
09:36:35|0.00013348
09:36:36|0.00013348
09:36:37|0.00013348
09:36:39|0.00013348
09:36:40|0.00013348
09:36:41|0.00013348
09:36:43|0.0001335
09:36:44|0.0001335
09:36:45|0.0001335
09:36:46|0.00013345
09:36:46|0.00013358
09:36:48|0.00013363
09:36:49|0.00013343
09:36:49|0.0001335
09:36:50|0.0001335
09:36:52|0.0001335
09:36:53|0.0001335
09:36:54|0.0001335
09:36:55|0.00013348
09:36:56|0.00013348
09:36:57|0.00013348
09:36:58|0.00013348
09:36:59|0.00013348
09:37:00|0.00013348
09:37:01|0.00013348
09:37:02|0.00013348
09:37:03|0.0001333
09:37:04|0.00013327
09:37:05|0.00013327
09:37:06|0.00013327
09:37:07|0.00013315
09:37:08|0.00013315
09:37:09|0.00013315
09:37:10|0.00013315
09:37:11|0.00013315
09:37:12|0.00013315
09:37:13|0.00013315
09:37:14|0.00013315
09:37:15|0.00013304
09:37:16|0.00013304
09:37:17|0.00013334
09:37:18|0.00013333
09:37:19|0.00013333
09:37:20|0.00013318
09:37:21|0.0001333
09:37:22|0.0001333
09:37:23|0.0001333
09:37:24|0.0001333
09:37:25|0.00013331
09:37:26|0.00013331
09:37:27|0.00013331
09:37:28|0.00013331
09:37:29|0.00013331
09:37:30|0.00013331
09:37:31|0.00013331
09:37:32|0.00013333
09:37:33|0.00013331
09:37:35|0.00013332
09:37:36|0.00013332
09:37:37|0.00013319
09:37:38|0.00013319
09:37:39|0.00013319
09:37:41|0.00013319
09:37:41|0.00013319
09:37:43|0.00013319
09:37:44|0.00013319
09:37:45|0.00013319
09:37:45|0.00013319
09:37:47|0.00013319
09:37:48|0.00013319
09:37:49|0.0001332
09:37:49|0.0001327
09:37:51|0.0001327
09:37:52|0.00013286
09:37:52|0.00013286
09:37:54|0.00013286
09:37:54|0.00013287
09:37:56|0.00013301
09:37:57|0.00013301
09:37:57|0.00013306
09:37:59|0.00013306
09:37:59|0.00013306
09:38:01|0.00013306
09:38:01|0.00013293
09:38:03|0.00013302
09:38:04|0.00013302
09:38:05|0.00013302
09:38:06|0.00013302
09:38:07|0.00013302
09:38:08|0.00013302
09:38:09|0.00013302
09:38:10|0.00013302
09:38:11|0.00013302
09:38:12|0.00013299
09:38:13|0.00013297
09:38:14|0.00013297
09:38:15|0.00013297
09:38:16|0.00013277
09:38:17|0.00013277
09:38:18|0.00013277
09:38:19|0.00013292
09:38:20|0.00013292
09:38:21|0.00013292
09:38:22|0.00013292
09:38:23|0.00013292
09:38:24|0.00013292
09:38:25|0.00013292
09:38:26|0.00013292
09:38:27|0.00013308
09:38:28|0.00013308
09:38:29|0.00013308
09:38:30|0.00013311
09:38:31|0.00013311
09:38:32|0.00013311
09:38:33|0.00013311
09:38:34|0.00013311
09:38:36|0.00013311
09:38:37|0.00013311
09:38:38|0.00013299
09:38:40|0.00013297
09:38:41|0.00013297
09:38:42|0.00013297
09:38:43|0.00013297
09:38:44|0.00013297
09:38:45|0.00013297
09:38:46|0.00013297
09:38:47|0.00013297
09:38:48|0.00013297
09:38:50|0.00013297
09:38:51|0.00013297
09:38:52|0.00013297
09:38:53|0.00013297
09:38:54|0.00013297
09:38:54|0.00013317
09:38:56|0.00013317
09:38:56|0.00013317
09:38:58|0.00013317
09:38:59|0.00013317
09:39:00|0.00013317
09:39:01|0.00013316
09:39:01|0.00013316
09:39:03|0.00013316
09:39:03|0.00013318
09:39:05|0.00013318
09:39:05|0.00013318
09:39:07|0.00013318
09:39:08|0.00013318
09:39:08|0.00013313
09:39:09|0.00013313
09:39:10|0.00013313
09:39:12|0.00013313
09:39:13|0.00013313
09:39:13|0.00013313
09:39:14|0.00013313
09:39:15|0.00013313
09:39:17|0.00013313
09:39:17|0.00013313
09:39:19|0.00013313
09:39:19|0.00013313
09:39:21|0.00013313
09:39:21|0.00013313
09:39:23|0.00013313
09:39:24|0.00013313
09:39:24|0.00013313
09:39:25|0.00013311
09:39:27|0.00013311
09:39:28|0.00013311
09:39:28|0.00013311
09:39:29|0.00013311
09:39:30|0.00013311
09:39:32|0.00013311
09:39:33|0.00013311
09:39:34|0.00013311
09:39:34|0.00013311
09:39:36|0.00013311
09:39:37|0.00013311
09:39:39|0.00013311
09:39:40|0.00013311
09:39:41|0.00013304
09:39:42|0.00013304
09:39:42|0.00013304
09:39:43|0.00013313
09:39:45|0.00013313
09:39:46|0.00013313
09:39:46|0.00013313
09:39:48|0.00013317
09:39:49|0.00013317
09:39:50|0.00013317
09:39:51|0.00013335
09:39:52|0.00013344
09:39:54|0.00013344
09:39:55|0.00013348
09:39:55|0.00013348
09:39:57|0.00013348
09:39:58|0.00013348
09:39:58|0.00013348
09:39:59|0.00013348
09:40:00|0.00013338
09:40:01|0.00013338
09:40:02|0.00013338
09:40:03|0.0001333
09:40:04|0.0001333
09:40:06|0.00013332
09:40:07|0.00013332
09:40:07|0.00013332
09:40:09|0.00013332
09:40:10|0.00013332
09:40:10|0.00013332
09:40:11|0.00013332
09:40:13|0.00013332
09:40:13|0.00013363
09:40:15|0.00013363
09:40:15|0.00013341
09:40:16|0.00013341
09:40:17|0.00013341
09:40:19|0.00013341
09:40:19|0.00013337
09:40:20|0.00013346
09:40:21|0.00013346
09:40:22|0.00013346
09:40:24|0.00013335
09:40:25|0.00013335
09:40:26|0.00013335
09:40:27|0.00013322
09:40:27|0.00013317
09:40:29|0.00013317
09:40:29|0.00013317
09:40:30|0.00013317
09:40:32|0.00013317
09:40:33|0.00013317
09:40:34|0.00013317
09:40:35|0.00013317
09:40:36|0.00013317
09:40:38|0.00013309
09:40:39|0.00013309
09:40:40|0.00013317
09:40:41|0.00013317
09:40:42|0.00013309
09:40:44|0.00013309
09:40:45|0.00013309
09:40:45|0.00013299
09:40:47|0.00013299
09:40:48|0.00013299
09:40:49|0.00013299
09:40:50|0.00013305
09:40:51|0.00013305
09:40:52|0.00013305
09:40:53|0.00013305
09:40:54|0.00013308
09:40:55|0.00013308
09:40:56|0.00013308
09:40:57|0.00013308
09:40:58|0.00013308
09:40:59|0.00013308
09:41:00|0.00013308
09:41:01|0.00013299
09:41:02|0.00013299
09:41:03|0.00013309
09:41:04|0.00013309
09:41:05|0.00013309
09:41:06|0.00013309
09:41:07|0.00013313
09:41:08|0.00013307
09:41:09|0.00013307
09:41:10|0.00013307
09:41:11|0.00013307
09:41:12|0.00013292
09:41:13|0.00013292
09:41:15|0.00013292
09:41:15|0.00013292
09:41:17|0.00013292
09:41:18|0.00013292
09:41:19|0.00013292
09:41:20|0.00013311
09:41:21|0.00013311
09:41:22|0.00013311
09:41:23|0.00013311
09:41:24|0.00013311
09:41:25|0.00013311
09:41:26|0.00013311
09:41:27|0.00013311
09:41:28|0.00013311
09:41:29|0.00013311
09:41:30|0.00013311
09:41:31|0.00013311
09:41:32|0.00013311
09:41:33|0.00013307
09:41:34|0.00013307
09:41:35|0.00013307
09:41:36|0.00013307
09:41:37|0.00013307
09:41:39|0.00013311
09:41:40|0.00013321
09:41:42|0.00013322
09:41:43|0.00013322
09:41:44|0.00013322
09:41:45|0.00013322
09:41:46|0.00013322
09:41:47|0.00013322
09:41:48|0.00013322
09:41:49|0.00013317
09:41:50|0.00013317
09:41:51|0.00013317
09:41:52|0.00013317
09:41:53|0.00013312
09:41:55|0.00013312
09:41:56|0.00013312
09:41:57|0.00013312
09:41:58|0.00013312
09:41:59|0.00013312
09:42:00|0.00013312
09:42:00|0.00013312
09:42:02|0.00013312
09:42:03|0.00013322
09:42:03|0.00013322
09:42:04|0.00013322
09:42:06|0.00013322
09:42:07|0.00013322
09:42:07|0.00013322
09:42:08|0.00013322
09:42:09|0.00013322
09:42:10|0.00013322
09:42:12|0.00013322
09:42:12|0.00013322
09:42:14|0.00013322
09:42:14|0.00013322
09:42:16|0.00013322
09:42:17|0.00013336
09:42:17|0.00013344
09:42:19|0.00013344
09:42:20|0.00013344
09:42:20|0.00013344
09:42:22|0.00013344
09:42:22|0.00013344
09:42:24|0.00013337
09:42:25|0.00013337
09:42:25|0.00013337
09:42:26|0.00013337
09:42:27|0.00013337
09:42:28|0.00013337
09:42:29|0.00013337
09:42:31|0.00013337
09:42:31|0.00013337
09:42:33|0.00013337
09:42:33|0.00013337
09:42:34|0.00013334
09:42:35|0.00013334
09:42:36|0.00013334
09:42:37|0.00013334
09:42:39|0.00013334
09:42:40|0.00013334
09:42:41|0.00013334
09:42:42|0.00013334
09:42:44|0.00013334
09:42:45|0.00013334
09:42:46|0.00013327
09:42:47|0.00013333
09:42:48|0.00013333
09:42:49|0.00013333
09:42:50|0.00013333
09:42:51|0.00013325
09:42:52|0.00013325
09:42:54|0.00013324
09:42:54|0.00013324
09:42:55|0.00013324
09:42:56|0.00013324
09:42:58|0.00013324
09:42:59|0.00013326
09:43:00|0.00013326
09:43:00|0.00013326
09:43:01|0.00013326
09:43:03|0.00013321
09:43:03|0.00013312
09:43:04|0.00013312
09:43:06|0.00013316
09:43:07|0.00013316
09:43:08|0.00013317
09:43:08|0.00013317
09:43:09|0.00013317
09:43:10|0.00013312
09:43:12|0.00013312
09:43:12|0.00013312
09:43:14|0.00013318
09:43:15|0.00013318
09:43:15|0.00013318
09:43:16|0.00013318
09:43:18|0.00013318
09:43:18|0.00013318
09:43:20|0.00013318
09:43:20|0.00013318
09:43:21|0.00013318
09:43:22|0.00013318
09:43:23|0.00013318
09:43:25|0.00013318
09:43:26|0.00013327
09:43:26|0.00013327
09:43:28|0.00013326
09:43:29|0.00013326
09:43:29|0.00013326
09:43:30|0.00013326
09:43:31|0.00013326
09:43:33|0.00013326
09:43:34|0.00013326
09:43:35|0.00013326
09:43:35|0.00013326
09:43:37|0.00013326
09:43:38|0.00013326
09:43:38|0.00013326
09:43:40|0.00013326
09:43:41|0.00013326
09:43:42|0.00013337
09:43:44|0.00013337
09:43:45|0.00013347
09:43:46|0.00013347
09:43:47|0.00013347
09:43:49|0.00013347
09:43:50|0.00013347
09:43:50|0.00013347
09:43:52|0.00013347
09:43:53|0.00013347
09:43:54|0.00013347
09:43:54|0.00013347
09:43:56|0.00013347
09:43:57|0.00013347
09:43:57|0.00013347
09:43:59|0.00013347
09:43:59|0.00013347
09:44:01|0.00013347
09:44:01|0.00013355
09:44:02|0.00013355
09:44:04|0.00013355
09:44:05|0.00013355
09:44:05|0.00013356
09:44:07|0.00013356
09:44:08|0.00013356
09:44:08|0.00013354
09:44:10|0.00013354
09:44:11|0.00013354
09:44:11|0.0001335
09:44:13|0.0001335
09:44:14|0.0001335
09:44:14|0.0001335
09:44:16|0.0001335
09:44:16|0.0001335
09:44:18|0.00013355
09:44:18|0.0001335
09:44:20|0.0001335
09:44:20|0.00013344
09:44:21|0.00013354
09:44:23|0.00013354
09:44:23|0.00013354
09:44:25|0.00013354
09:44:25|0.00013354
09:44:27|0.00013354
09:44:27|0.00013354
09:44:28|0.00013354
09:44:30|0.00013354
09:44:30|0.00013354
09:44:32|0.00013354
09:44:32|0.00013354
09:44:33|0.00013354
09:44:35|0.00013354
09:44:35|0.00013354
09:44:37|0.00013361
09:44:38|0.00013361
09:44:39|0.00013361
09:44:40|0.00013361
09:44:42|0.00013361
09:44:43|0.00013356
09:44:45|0.00013356
09:44:46|0.00013356
09:44:46|0.00013356
09:44:48|0.00013358
09:44:50|0.00013358
09:44:51|0.00013358
09:44:52|0.00013358
09:44:53|0.00013358
09:44:54|0.00013364
09:44:55|0.00013364
09:44:56|0.00013364
09:44:57|0.00013366
09:44:57|0.00013366
09:44:58|0.00013366
09:44:59|0.00013366
09:45:01|0.00013366
09:45:02|0.00013366
09:45:03|0.00013366
09:45:03|0.00013366
09:45:05|0.00013366
09:45:05|0.00013368
09:45:07|0.00013368
09:45:08|0.00013368
09:45:08|0.00013368
09:45:10|0.0001338
09:45:10|0.0001338
09:45:12|0.0001338
09:45:12|0.0001338
09:45:13|0.0001338
09:45:14|0.0001338
09:45:16|0.0001338
09:45:17|0.0001338
09:45:18|0.0001338
09:45:18|0.0001338
09:45:19|0.0001338
09:45:20|0.0001338
09:45:21|0.0001338
09:45:23|0.00013379
09:45:24|0.00013379
09:45:25|0.00013379
09:45:26|0.00013368
09:45:27|0.00013368
09:45:28|0.00013368
09:45:29|0.00013374
09:45:30|0.00013374
09:45:31|0.00013374
09:45:32|0.00013374
09:45:33|0.00013374
09:45:34|0.00013374
09:45:35|0.00013374
09:45:36|0.00013374
09:45:37|0.0001336
09:45:38|0.0001336
09:45:40|0.0001336
09:45:40|0.0001336
09:45:41|0.0001336
09:45:43|0.00013366
09:45:44|0.00013366
09:45:46|0.00013371
09:45:47|0.00013367
09:45:48|0.00013367
09:45:49|0.00013367
09:45:50|0.00013367
09:45:51|0.00013367
09:45:52|0.00013367
09:45:53|0.00013367
09:45:54|0.00013367
09:45:56|0.00013367
09:45:56|0.00013364
09:45:58|0.00013365
09:45:59|0.00013365
09:46:00|0.00013359
09:46:01|0.00013362
09:46:02|0.0001336
09:46:03|0.00013361
09:46:04|0.00013367
09:46:05|0.00013367
09:46:06|0.00013358
09:46:07|0.00013355
09:46:08|0.00013346
09:46:09|0.00013336
09:46:10|0.00013336
09:46:11|0.00013334
09:46:12|0.00013334
09:46:13|0.00013334
09:46:14|0.00013334
09:46:16|0.00013335
09:46:17|0.00013335
09:46:18|0.00013335
09:46:19|0.00013335
09:46:19|0.00013344
09:46:21|0.00013344
09:46:21|0.00013344
09:46:23|0.00013344
09:46:23|0.00013334
09:46:24|0.00013334
09:46:25|0.00013334
09:46:26|0.00013334
09:46:27|0.00013334
09:46:28|0.00013334
09:46:29|0.00013334
09:46:31|0.00013334
09:46:32|0.00013334
09:46:33|0.00013334
09:46:33|0.00013334
09:46:34|0.00013334
09:46:35|0.00013334
09:46:36|0.00013334
09:46:37|0.00013334
09:46:38|0.00013334
09:46:40|0.00013334
09:46:41|0.00013334
09:46:42|0.00013345
09:46:44|0.00013345
09:46:45|0.00013345
09:46:46|0.00013345
09:46:48|0.00013345
09:46:49|0.00013345
09:46:51|0.00013345
09:46:52|0.00013345
09:46:53|0.00013344
09:46:54|0.00013345
09:46:56|0.00013345
09:46:57|0.00013345
09:46:58|0.00013345
09:46:59|0.00013345
09:46:59|0.00013345
09:47:00|0.00013345
09:47:02|0.00013345
09:47:02|0.00013345
09:47:03|0.00013345
09:47:05|0.00013345
09:47:06|0.00013345
09:47:06|0.00013346
09:47:08|0.00013346
09:47:09|0.00013346
09:47:10|0.00013346
09:47:10|0.00013346
09:47:12|0.00013346
09:47:12|0.00013346
09:47:14|0.00013346
09:47:14|0.00013346
09:47:16|0.00013346
09:47:17|0.00013346
09:47:17|0.00013346
09:47:18|0.0001334
09:47:19|0.0001334
09:47:21|0.0001334
09:47:21|0.0001334
09:47:23|0.0001334
09:47:24|0.00013341
09:47:25|0.00013341
09:47:26|0.00013341
09:47:27|0.00013341
09:47:28|0.00013337
09:47:29|0.00013337
09:47:30|0.00013337
09:47:31|0.00013346
09:47:32|0.00013346
09:47:33|0.00013346
09:47:34|0.00013345
09:47:35|0.0001335
09:47:36|0.0001335
09:47:37|0.0001335
09:47:38|0.0001335
09:47:39|0.00013355
09:47:40|0.00013355
09:47:41|0.00013355
09:47:42|0.00013337
09:47:43|0.00013337
09:47:45|0.00013334
09:47:46|0.00013337
09:47:48|0.00013337
09:47:49|0.00013337
09:47:50|0.00013337
09:47:51|0.00013337
09:47:52|0.00013337
09:47:53|0.00013331
09:47:54|0.00013331
09:47:55|0.00013331
09:47:56|0.00013331
09:47:58|0.00013333
09:47:59|0.00013333
09:48:00|0.0001333
09:48:01|0.0001333
09:48:02|0.0001333
09:48:03|0.0001333
09:48:04|0.0001333
09:48:05|0.0001333
09:48:06|0.0001333
09:48:07|0.0001333
09:48:08|0.0001333
09:48:09|0.0001333
09:48:10|0.0001333
09:48:11|0.0001333
09:48:12|0.0001333
09:48:13|0.0001333
09:48:14|0.0001333
09:48:15|0.0001333
09:48:16|0.0001333
09:48:17|0.00013328
09:48:18|0.00013328
09:48:19|0.00013328
09:48:20|0.00013328
09:48:21|0.00013328
09:48:22|0.00013328
09:48:23|0.00013328
09:48:24|0.00013328
09:48:25|0.00013329
09:48:26|0.00013329
09:48:27|0.00013329
09:48:28|0.00013329
09:48:29|0.00013329
09:48:30|0.00013329
09:48:31|0.00013329
09:48:32|0.00013329
09:48:33|0.00013329
09:48:34|0.00013329
09:48:35|0.00013329
09:48:36|0.00013329
09:48:37|0.00013328
09:48:38|0.00013328
09:48:39|0.00013328
09:48:40|0.00013328
09:48:41|0.00013328
09:48:42|0.00013328
09:48:43|0.00013333
09:48:44|0.00013333
09:48:46|0.00013333
09:48:47|0.00013333
09:48:49|0.00013333
09:48:50|0.00013333
09:48:52|0.00013333
09:48:53|0.00013333
09:48:54|0.00013322
09:48:56|0.00013322
09:48:57|0.00013322
09:48:58|0.00013328
09:48:59|0.00013328
09:49:00|0.00013328
09:49:02|0.00013335
09:49:02|0.00013335
09:49:04|0.00013335
09:49:05|0.00013335
09:49:06|0.00013335
09:49:07|0.00013335
09:49:08|0.00013335
09:49:09|0.00013335
09:49:10|0.00013335
09:49:11|0.00013311
09:49:12|0.00013311
09:49:13|0.00013311
09:49:14|0.00013311
09:49:16|0.0001331
09:49:16|0.0001331
09:49:17|0.0001331
09:49:18|0.0001331
09:49:19|0.0001331
09:49:20|0.0001331
09:49:21|0.0001331
09:49:22|0.0001331
09:49:23|0.0001331
09:49:24|0.00013311
09:49:25|0.00013311
09:49:27|0.00013311
09:49:27|0.00013311
09:49:28|0.00013311
09:49:29|0.00013311
09:49:30|0.00013311
09:49:32|0.0001331
09:49:32|0.00013305
09:49:33|0.00013305
09:49:34|0.00013325
09:49:35|0.00013325
09:49:36|0.00013333
09:49:37|0.00013333
09:49:38|0.00013333
09:49:39|0.00013333
09:49:40|0.00013333
09:49:41|0.00013333
09:49:42|0.00013333
09:49:43|0.00013333
09:49:44|0.00013333
09:49:46|0.00013333
09:49:48|0.00013333
09:49:49|0.00013333
09:49:50|0.00013333
09:49:52|0.00013333
09:49:53|0.0001333
09:49:55|0.0001333
09:49:56|0.0001333
09:49:57|0.0001333
09:49:57|0.0001333
09:49:59|0.0001333
09:50:00|0.0001333
09:50:00|0.0001333
09:50:01|0.0001333
09:50:02|0.0001333
09:50:04|0.0001333
09:50:05|0.0001333
09:50:05|0.0001333
09:50:06|0.0001333
09:50:07|0.0001333
09:50:09|0.00013311
09:50:09|0.00013311
09:50:11|0.00013311
09:50:12|0.00013311
09:50:12|0.00013311
09:50:13|0.00013311
09:50:14|0.00013311
09:50:15|0.00013311
09:50:16|0.00013311
09:50:18|0.00013311
09:50:18|0.00013314
09:50:20|0.00013314
09:50:20|0.00013314
09:50:21|0.00013314
09:50:23|0.00013314
09:50:23|0.00013314
09:50:24|0.00013311
09:50:25|0.00013311
09:50:27|0.00013311
09:50:28|0.00013311
09:50:28|0.00013304
09:50:29|0.00013304
09:50:31|0.00013304
09:50:31|0.00013304
09:50:32|0.000133
09:50:34|0.00013295
09:50:34|0.00013295
09:50:36|0.00013295
09:50:37|0.00013301
09:50:37|0.00013301
09:50:39|0.00013301
09:50:39|0.00013301
09:50:40|0.00013301
09:50:41|0.00013301
09:50:42|0.00013301
09:50:44|0.00013301
09:50:45|0.00013301
09:50:45|0.00013319
09:50:46|0.00013319
09:50:48|0.00013319
09:50:50|0.00013305
09:50:50|0.00013305
09:50:51|0.00013319
09:50:53|0.00013319
09:50:55|0.00013319
09:50:55|0.00013319
09:50:56|0.00013319
09:50:57|0.00013319
09:50:59|0.00013323
09:50:59|0.00013323
09:51:01|0.00013323
09:51:02|0.00013323
09:51:04|0.0001333
09:51:04|0.0001333
09:51:06|0.0001333
09:51:06|0.00013332
09:51:07|0.00013332
09:51:08|0.00013332
09:51:09|0.00013339
09:51:10|0.00013339
09:51:12|0.0001334
09:51:13|0.0001334
09:51:14|0.0001334
09:51:14|0.0001334
09:51:16|0.0001334
09:51:16|0.0001334
09:51:17|0.0001334
09:51:19|0.0001334
09:51:19|0.0001334
09:51:20|0.0001334
09:51:22|0.0001334
09:51:22|0.0001334
09:51:23|0.0001334
09:51:24|0.0001334
09:51:26|0.00013364
09:51:26|0.00013364
09:51:27|0.00013349
09:51:28|0.00013349
09:51:29|0.00013349
09:51:30|0.00013349
09:51:31|0.00013349
09:51:32|0.00013349
09:51:33|0.00013349
09:51:35|0.00013349
09:51:36|0.00013349
09:51:36|0.00013349
09:51:37|0.00013349
09:51:38|0.00013349
09:51:40|0.00013349
09:51:40|0.00013349
09:51:41|0.00013362
09:51:42|0.00013362
09:51:44|0.00013362
09:51:45|0.00013362
09:51:46|0.00013362
09:51:47|0.00013349
09:51:49|0.00013361
09:51:50|0.00013361
09:51:51|0.00013361
09:51:52|0.00013361
09:51:53|0.00013361
09:51:54|0.00013361
09:51:55|0.00013361
09:51:56|0.00013361
09:51:57|0.00013361
09:51:58|0.00013362
09:51:59|0.00013362
09:52:00|0.00013362
09:52:01|0.00013362
09:52:02|0.00013362
09:52:03|0.00013362
09:52:04|0.00013362
09:52:05|0.00013362
09:52:06|0.00013358
09:52:07|0.00013358
09:52:08|0.00013358
09:52:09|0.00013358
09:52:10|0.00013358
09:52:12|0.00013358
09:52:12|0.00013358
09:52:13|0.00013358
09:52:14|0.00013358
09:52:15|0.00013358
09:52:16|0.00013358
09:52:17|0.00013358
09:52:18|0.00013367
09:52:19|0.00013367
09:52:20|0.00013367
09:52:21|0.00013378
09:52:23|0.00013378
09:52:23|0.00013378
09:52:24|0.0001338
09:52:25|0.0001338
09:52:26|0.00013378
09:52:28|0.00013378
09:52:29|0.00013378
09:52:30|0.00013378
09:52:31|0.00013378
09:52:32|0.00013378
09:52:33|0.00013378
09:52:34|0.00013378
09:52:35|0.00013378
09:52:36|0.00013356
09:52:37|0.00013356
09:52:38|0.00013356
09:52:40|0.00013356
09:52:40|0.00013356
09:52:41|0.00013356
09:52:42|0.00013356
09:52:43|0.00013356
09:52:44|0.00013356
09:52:45|0.00013356
09:52:46|0.00013356
09:52:47|0.00013356
09:52:49|0.00013366
09:52:51|0.00013366
09:52:52|0.00013366
09:52:54|0.00013366
09:52:54|0.00013366
09:52:56|0.00013366
09:52:58|0.00013366
09:52:58|0.00013366
09:52:59|0.00013366
09:53:00|0.00013366
09:53:01|0.00013366
09:53:02|0.00013366
09:53:03|0.00013366
09:53:04|0.00013366
09:53:05|0.00013366
09:53:06|0.00013366
09:53:08|0.00013366
09:53:08|0.0001336
09:53:10|0.0001336
09:53:11|0.0001336
09:53:12|0.0001336
09:53:13|0.0001336
09:53:14|0.0001336
09:53:15|0.0001336
09:53:16|0.0001336
09:53:17|0.0001336
09:53:18|0.00013367
09:53:19|0.00013367
09:53:20|0.00013367
09:53:21|0.00013367
09:53:22|0.00013367
09:53:23|0.00013378
09:53:23|0.00013378
09:53:25|0.00013378
09:53:26|0.00013378
09:53:26|0.00013378
09:53:28|0.00013395
09:53:29|0.00013389
09:53:30|0.00013389
09:53:31|0.00013389
09:53:31|0.00013389
09:53:32|0.00013389
09:53:34|0.00013389
09:53:35|0.00013389
09:53:36|0.00013389
09:53:37|0.00013389
09:53:38|0.00013389
09:53:38|0.00013389
09:53:39|0.00013389
09:53:41|0.00013389
09:53:41|0.000134
09:53:43|0.000134
09:53:44|0.000134
09:53:45|0.000134
09:53:46|0.000134
09:53:46|0.000134
09:53:48|0.000134
09:53:49|0.000134
09:53:51|0.000134
09:53:52|0.00013419
09:53:53|0.00013419
09:53:55|0.00013404
09:53:55|0.00013407
09:53:57|0.00013407
09:53:58|0.00013407
09:54:00|0.00013407
09:54:00|0.00013407
09:54:02|0.00013407
09:54:03|0.00013406
09:54:04|0.000134
09:54:05|0.000134
09:54:06|0.00013397
09:54:07|0.00013397
09:54:08|0.00013397
09:54:09|0.00013397
09:54:10|0.00013397
09:54:11|0.00013397
09:54:12|0.00013397
09:54:13|0.00013397
09:54:14|0.00013397
09:54:15|0.00013397
09:54:16|0.00013397
09:54:17|0.00013407
09:54:18|0.00013405
09:54:19|0.00013405
09:54:20|0.00013405
09:54:21|0.00013405
09:54:22|0.00013403
09:54:23|0.00013403
09:54:24|0.00013405
09:54:25|0.00013405
09:54:26|0.00013405
09:54:27|0.000134
09:54:28|0.000134
09:54:29|0.000134
09:54:30|0.00013401
09:54:31|0.00013401
09:54:32|0.00013401
09:54:33|0.00013401
09:54:34|0.00013388
09:54:35|0.000134
09:54:36|0.000134
09:54:37|0.000134
09:54:38|0.000134
09:54:39|0.000134
09:54:40|0.000134
09:54:41|0.000134
09:54:42|0.000134
09:54:43|0.000134
09:54:44|0.000134
09:54:45|0.00013403
09:54:46|0.00013403
09:54:47|0.00013389
09:54:48|0.00013389
09:54:49|0.00013389
09:54:50|0.00013389
09:54:52|0.00013416
09:54:53|0.00013421
09:54:55|0.00013405
09:54:55|0.00013405
09:54:57|0.00013405
09:54:58|0.00013405
09:54:59|0.00013405
09:55:00|0.00013405
09:55:00|0.00013405
09:55:03|0.00013405
09:55:03|0.00013407
09:55:04|0.00013407
09:55:05|0.00013407
09:55:06|0.00013389
09:55:07|0.00013389
09:55:08|0.00013383
09:55:09|0.00013383
09:55:10|0.00013383
09:55:11|0.00013405
09:55:12|0.00013405
09:55:13|0.00013405
09:55:15|0.00013405
09:55:15|0.00013405
09:55:16|0.00013405
09:55:17|0.00013406
09:55:18|0.00013412
09:55:19|0.00013412
09:55:20|0.00013418
09:55:21|0.00013421
09:55:22|0.00013421
09:55:23|0.00013421
09:55:24|0.00013421
09:55:25|0.00013433
09:55:26|0.00013419
09:55:27|0.00013419
09:55:29|0.00013428
09:55:30|0.00013428
09:55:31|0.00013428
09:55:32|0.00013428
09:55:33|0.00013428
09:55:34|0.00013444
09:55:35|0.00013444
09:55:36|0.00013442
09:55:37|0.00013442
09:55:38|0.00013442
09:55:39|0.00013442
09:55:40|0.00013442
09:55:41|0.00013442
09:55:41|0.00013442
09:55:43|0.00013442
09:55:44|0.00013428
09:55:45|0.00013428
09:55:46|0.00013428
09:55:47|0.00013428
09:55:48|0.00013438
09:55:49|0.00013438
09:55:50|0.00013438
09:55:51|0.00013444
09:55:53|0.0001345
09:55:54|0.0001345
09:55:56|0.0001345
09:55:56|0.0001345
09:55:57|0.0001345
09:55:59|0.00013437
09:56:01|0.00013437
09:56:01|0.00013437
09:56:02|0.00013437
09:56:03|0.00013437
09:56:04|0.00013437
09:56:05|0.00013437
09:56:06|0.00013437
09:56:07|0.00013437
09:56:08|0.00013437
09:56:09|0.00013442
09:56:10|0.00013442
09:56:11|0.00013442
09:56:12|0.00013442
09:56:13|0.00013442
09:56:14|0.00013442
09:56:15|0.00013442
09:56:16|0.00013442
09:56:17|0.00013437
09:56:18|0.00013438
09:56:19|0.00013428
09:56:20|0.00013419
09:56:21|0.00013407
09:56:22|0.00013407
09:56:23|0.00013407
09:56:24|0.00013407
09:56:25|0.00013405
09:56:27|0.00013405
09:56:28|0.000134
09:56:28|0.00013402
09:56:29|0.0001341
09:56:31|0.0001341
09:56:32|0.0001341
09:56:33|0.0001341
09:56:34|0.0001341
09:56:34|0.0001341
09:56:36|0.0001341
09:56:37|0.0001341
09:56:38|0.0001341
09:56:39|0.00013412
09:56:40|0.0001341
09:56:40|0.000134
09:56:42|0.00013389
09:56:43|0.00013385
09:56:44|0.00013378
09:56:44|0.00013389
09:56:46|0.00013388
09:56:47|0.00013388
09:56:48|0.00013388
09:56:48|0.00013388
09:56:49|0.00013388
09:56:51|0.00013388
09:56:51|0.00013388
09:56:54|0.00013386
09:56:54|0.00013386
09:56:55|0.00013386
09:56:56|0.00013395
09:56:58|0.00013398
09:56:59|0.00013398
09:57:01|0.00013398
09:57:01|0.00013398
09:57:02|0.00013398
09:57:03|0.000134
09:57:04|0.000134
09:57:06|0.000134
09:57:07|0.000134
09:57:08|0.00013399
09:57:09|0.00013399
09:57:10|0.00013399
09:57:11|0.00013388
09:57:12|0.00013388
09:57:13|0.00013388
09:57:14|0.00013388
09:57:15|0.00013391
09:57:16|0.00013388
09:57:18|0.00013399
09:57:18|0.00013395
09:57:20|0.00013395
09:57:21|0.00013394
09:57:22|0.00013394
09:57:22|0.00013394
09:57:24|0.00013394
09:57:24|0.00013398
09:57:25|0.000134
09:57:26|0.00013399
09:57:27|0.00013399
09:57:29|0.00013399
09:57:30|0.00013399
09:57:30|0.00013399
09:57:31|0.00013399
09:57:32|0.000134
09:57:34|0.000134
09:57:35|0.000134
09:57:35|0.000134
09:57:37|0.000134
09:57:38|0.000134
09:57:38|0.000134
09:57:39|0.000134
09:57:40|0.00013408
09:57:41|0.00013408
09:57:42|0.00013408
09:57:43|0.00013417
09:57:44|0.00013411
09:57:45|0.00013412
09:57:47|0.00013411
09:57:48|0.00013411
09:57:48|0.00013411
09:57:49|0.00013411
09:57:50|0.00013417
09:57:51|0.00013417
09:57:52|0.00013417
09:57:54|0.00013417
09:57:56|0.00013401
09:57:56|0.00013399
09:57:58|0.000134
09:57:59|0.00013399
09:58:00|0.00013399
09:58:01|0.00013399
09:58:02|0.00013399
09:58:03|0.00013398
09:58:04|0.00013398
09:58:05|0.00013393
09:58:06|0.00013393
09:58:07|0.00013393
09:58:08|0.00013393
09:58:09|0.00013393
09:58:11|0.00013393
09:58:12|0.00013399
09:58:13|0.00013399
09:58:14|0.00013399
09:58:14|0.00013399
09:58:16|0.00013399
09:58:16|0.00013399
09:58:17|0.00013399
09:58:18|0.00013399
09:58:19|0.00013399
09:58:21|0.00013399
09:58:21|0.00013399
09:58:22|0.00013399
09:58:23|0.00013399
09:58:24|0.00013421
09:58:26|0.00013421
09:58:27|0.00013421
09:58:27|0.0001341
09:58:29|0.0001341
09:58:29|0.0001341
09:58:30|0.0001341
09:58:31|0.0001341
09:58:32|0.00013412
09:58:33|0.00013412
09:58:35|0.00013412
09:58:35|0.0001341
09:58:37|0.00013412
09:58:37|0.00013412
09:58:38|0.00013412
09:58:39|0.00013422
09:58:41|0.00013415
09:58:42|0.00013401
09:58:43|0.000134
09:58:44|0.000134
09:58:45|0.000134
09:58:46|0.000134
09:58:47|0.000134
09:58:48|0.000134
09:58:49|0.000134
09:58:50|0.000134
09:58:51|0.000134
09:58:52|0.000134
09:58:53|0.000134
09:58:54|0.000134
09:58:56|0.000134
09:58:57|0.000134
09:58:58|0.000134
09:58:59|0.000134
09:59:01|0.000134
09:59:02|0.000134
09:59:03|0.000134
09:59:04|0.000134
09:59:05|0.000134
09:59:06|0.00013401
09:59:07|0.00013401
09:59:08|0.00013401
09:59:09|0.00013401
09:59:10|0.00013401
09:59:11|0.00013396
09:59:12|0.00013396
09:59:13|0.00013396
09:59:14|0.00013396
09:59:15|0.00013399
09:59:16|0.00013399
09:59:17|0.00013399
09:59:18|0.00013399
09:59:19|0.00013399
09:59:20|0.00013408
09:59:21|0.00013426
09:59:22|0.00013426
09:59:23|0.00013426
09:59:24|0.00013426
09:59:25|0.00013426
09:59:26|0.00013426
09:59:27|0.00013426
09:59:28|0.00013426
09:59:29|0.00013426
09:59:30|0.0001344
09:59:31|0.0001344
09:59:32|0.00013441
09:59:33|0.00013441
09:59:34|0.00013441
09:59:35|0.0001345
09:59:36|0.0001345
09:59:37|0.0001345
09:59:38|0.0001345
09:59:39|0.00013447
09:59:40|0.00013436
09:59:41|0.00013436
09:59:42|0.00013436
09:59:43|0.00013426
09:59:44|0.00013426
09:59:45|0.00013426
09:59:46|0.00013426
09:59:47|0.00013426
09:59:48|0.00013426
09:59:49|0.00013426
09:59:50|0.00013426
09:59:51|0.00013426
09:59:52|0.00013426
09:59:53|0.00013426
09:59:54|0.0001344
09:59:55|0.0001344
09:59:57|0.0001344
09:59:58|0.0001344
10:00:00|0.0001344
10:00:00|0.0001344
10:00:02|0.00013429
10:00:03|0.0001344
10:00:04|0.0001344
10:00:05|0.0001344
10:00:06|0.0001344
10:00:07|0.00013427
10:00:08|0.00013427
10:00:09|0.00013427
10:00:10|0.00013427
10:00:11|0.00013427
10:00:12|0.00013429
10:00:13|0.00013429
10:00:14|0.00013429
10:00:15|0.00013429
10:00:16|0.0001344
10:00:17|0.0001345
10:00:18|0.0001345
10:00:19|0.0001345
10:00:21|0.00013441
10:00:22|0.00013441
10:00:22|0.00013441
10:00:24|0.00013464
10:00:24|0.0001347
10:00:25|0.0001347
10:00:26|0.00013476
10:00:27|0.00013476
10:00:29|0.00013476
10:00:29|0.00013451
10:00:31|0.00013451
10:00:31|0.0001345
10:00:33|0.0001345
10:00:33|0.0001345
10:00:34|0.0001345
10:00:35|0.0001345
10:00:37|0.0001345
10:00:37|0.0001345
10:00:39|0.00013436
10:00:39|0.00013436
10:00:41|0.00013435
10:00:41|0.00013435
10:00:43|0.00013435
10:00:43|0.00013435
10:00:44|0.00013435
10:00:45|0.00013435
10:00:46|0.00013461
10:00:47|0.00013461
10:00:48|0.00013435
10:00:50|0.00013435
10:00:50|0.00013452
10:00:52|0.00013452
10:00:52|0.00013452
10:00:53|0.00013452
10:00:55|0.00013464
10:00:56|0.00013464
10:00:57|0.00013468
10:00:59|0.00013468
10:01:00|0.00013468
10:01:01|0.00013468
10:01:02|0.00013468
10:01:03|0.00013456
10:01:04|0.00013456
10:01:05|0.00013456
10:01:06|0.00013456
10:01:07|0.0001345
10:01:08|0.00013453
10:01:09|0.00013445
10:01:10|0.00013451
10:01:11|0.0001345
10:01:12|0.00013454
10:01:13|0.00013454
10:01:14|0.00013454
10:01:15|0.00013454
10:01:16|0.00013454
10:01:17|0.00013454
10:01:18|0.00013442
10:01:19|0.00013442
10:01:20|0.00013435
10:01:21|0.00013435
10:01:22|0.00013435
10:01:23|0.00013435
10:01:24|0.00013425
10:01:25|0.00013425
10:01:26|0.00013425
10:01:27|0.00013425
10:01:28|0.00013421
10:01:29|0.00013421
10:01:30|0.00013431
10:01:31|0.000134
10:01:32|0.00013397
10:01:34|0.00013397
10:01:34|0.00013397
10:01:36|0.00013397
10:01:36|0.00013392
10:01:38|0.00013381
10:01:38|0.00013381
10:01:40|0.00013381
10:01:41|0.00013387
10:01:41|0.00013387
10:01:43|0.00013378
10:01:43|0.00013378
10:01:45|0.00013378
10:01:46|0.00013378
10:01:47|0.00013378
10:01:48|0.00013378
10:01:49|0.00013375
10:01:50|0.00013375
10:01:51|0.00013375
10:01:52|0.00013375
10:01:53|0.00013375
10:01:54|0.00013386
10:01:55|0.00013386
10:01:56|0.00013378
10:01:57|0.00013378
10:01:59|0.00013378
10:02:00|0.00013378
10:02:01|0.00013378
10:02:02|0.00013378
10:02:03|0.00013375
10:02:05|0.00013375
10:02:06|0.00013375
10:02:07|0.00013375
10:02:07|0.00013381
10:02:08|0.00013381
10:02:10|0.00013381
10:02:11|0.00013381
10:02:12|0.00013381
10:02:13|0.00013381
10:02:14|0.00013381
10:02:15|0.00013378
10:02:15|0.00013372
10:02:16|0.00013372
10:02:18|0.00013372
10:02:18|0.00013372
10:02:20|0.00013372
10:02:21|0.00013372
10:02:22|0.00013372
10:02:22|0.00013372
10:02:23|0.00013362
10:02:24|0.00013362
10:02:25|0.00013362
10:02:26|0.00013362
10:02:28|0.00013367
10:02:28|0.00013367
10:02:29|0.00013367
10:02:30|0.00013356
10:02:32|0.00013356
10:02:33|0.00013358
10:02:33|0.00013358
10:02:35|0.00013358
10:02:35|0.00013358
10:02:37|0.00013358
10:02:38|0.00013358
10:02:38|0.00013358
10:02:39|0.00013358
10:02:40|0.00013358
10:02:41|0.00013358
10:02:42|0.00013358
10:02:43|0.00013371
10:02:45|0.00013371
10:02:46|0.00013371
10:02:47|0.00013371
10:02:48|0.00013371
10:02:49|0.00013371
10:02:50|0.00013371
10:02:51|0.00013371
10:02:52|0.00013371
10:02:53|0.00013373
10:02:54|0.00013373
10:02:55|0.00013373
10:02:56|0.00013373
10:02:57|0.00013374
10:02:58|0.00013374
10:03:00|0.00013374
10:03:01|0.00013371
10:03:02|0.00013371
10:03:04|0.00013371
10:03:05|0.00013371
10:03:06|0.00013371
10:03:06|0.00013371
10:03:08|0.00013371
10:03:08|0.00013371
10:03:10|0.00013371
10:03:11|0.00013371
10:03:12|0.00013371
10:03:13|0.00013371
10:03:14|0.00013371
10:03:15|0.00013371
10:03:16|0.00013361
10:03:17|0.00013374
10:03:18|0.00013374
10:03:19|0.00013374
10:03:20|0.00013374
10:03:21|0.00013374
10:03:22|0.00013374
10:03:23|0.00013374
10:03:24|0.00013374
10:03:25|0.00013374
10:03:26|0.00013374
10:03:27|0.00013374
10:03:28|0.00013371
10:03:29|0.00013371
10:03:30|0.00013371
10:03:31|0.00013371
10:03:33|0.00013371
10:03:34|0.00013372
10:03:34|0.00013372
10:03:35|0.00013372
10:03:36|0.00013372
10:03:37|0.00013372
10:03:38|0.00013371
10:03:40|0.00013371
10:03:41|0.00013371
10:03:41|0.00013369
10:03:42|0.00013369
10:03:44|0.00013369
10:03:45|0.00013369
10:03:45|0.00013369
10:03:47|0.00013369
10:03:48|0.00013369
10:03:48|0.00013369
10:03:49|0.00013369
10:03:51|0.00013369
10:03:52|0.00013369
10:03:54|0.00013374
10:03:54|0.00013374
10:03:55|0.00013374
10:03:56|0.00013374
10:03:58|0.00013374
10:03:58|0.00013374
10:04:00|0.00013374
10:04:01|0.00013374
10:04:02|0.00013374
10:04:04|0.00013374
10:04:05|0.00013374
10:04:05|0.00013374
10:04:07|0.00013374
10:04:08|0.00013374
10:04:09|0.00013374
10:04:10|0.00013374
10:04:11|0.00013374
10:04:12|0.00013374
10:04:13|0.00013371
10:04:14|0.00013371
10:04:15|0.00013371
10:04:16|0.00013371
10:04:18|0.00013371
10:04:18|0.00013371
10:04:20|0.00013368
10:04:21|0.00013368
10:04:22|0.00013368
10:04:23|0.00013368
10:04:24|0.00013369
10:04:24|0.00013369
10:04:26|0.00013369
10:04:27|0.00013369
10:04:28|0.00013369
10:04:29|0.00013372
10:04:30|0.00013372
10:04:31|0.00013374
10:04:32|0.00013374
10:04:33|0.00013374
10:04:34|0.00013374
10:04:35|0.00013374
10:04:36|0.00013374
10:04:37|0.00013374
10:04:38|0.00013374
10:04:39|0.00013374
10:04:40|0.00013374
10:04:41|0.00013374
10:04:42|0.00013374
10:04:43|0.00013374
10:04:44|0.00013374
10:04:45|0.00013374
10:04:46|0.00013374
10:04:47|0.00013374
10:04:48|0.00013374
10:04:49|0.00013374
10:04:50|0.00013374
10:04:51|0.00013374
10:04:52|0.00013374
10:04:53|0.00013374
10:04:54|0.00013374
10:04:55|0.00013374
10:04:56|0.00013374
10:04:57|0.00013374
10:04:58|0.00013374
10:04:59|0.00013374
10:05:00|0.00013374
10:05:02|0.00013374
10:05:03|0.00013374
10:05:04|0.00013374
10:05:05|0.00013374
10:05:06|0.00013374
10:05:08|0.00013374
10:05:08|0.00013376
10:05:10|0.00013384
10:05:11|0.00013384
10:05:12|0.00013384
10:05:12|0.00013384
10:05:13|0.00013384
10:05:15|0.00013406
10:05:16|0.00013409
10:05:17|0.00013409
10:05:18|0.00013409
10:05:19|0.00013403
10:05:20|0.00013403
10:05:21|0.00013403
10:05:22|0.00013403
10:05:23|0.00013403
10:05:24|0.00013403
10:05:26|0.00013399
10:05:26|0.00013399
10:05:28|0.00013399
10:05:29|0.00013403
10:05:29|0.00013403
10:05:31|0.00013403
10:05:32|0.00013403
10:05:32|0.00013403
10:05:34|0.00013401
10:05:35|0.00013401
10:05:36|0.00013411
10:05:37|0.00013412
10:05:37|0.00013412
10:05:38|0.00013412
10:05:40|0.00013412
10:05:41|0.00013412
10:05:41|0.00013412
10:05:42|0.00013412
10:05:44|0.00013412
10:05:45|0.00013403
10:05:46|0.00013403
10:05:46|0.00013403
10:05:47|0.00013403
10:05:48|0.00013405
10:05:49|0.00013405
10:05:50|0.00013405
10:05:51|0.00013405
10:05:53|0.00013403
10:05:54|0.00013408
10:05:55|0.00013408
10:05:55|0.00013418
10:05:56|0.00013419
10:05:58|0.00013419
10:05:58|0.00013419
10:05:59|0.00013419
10:06:01|0.00013416
10:06:02|0.00013416
10:06:03|0.00013416
10:06:05|0.00013416
10:06:06|0.0001342
10:06:07|0.00013423
10:06:08|0.00013423
10:06:09|0.00013419
10:06:10|0.00013419
10:06:11|0.00013419
10:06:13|0.00013423
10:06:14|0.00013411
10:06:15|0.00013411
10:06:16|0.00013423
10:06:17|0.00013412
10:06:18|0.00013412
10:06:19|0.00013412
10:06:20|0.00013412
10:06:21|0.00013412
10:06:22|0.00013412
10:06:23|0.00013412
10:06:24|0.00013412
10:06:25|0.00013412
10:06:26|0.00013412
10:06:27|0.00013413
10:06:28|0.00013413
10:06:29|0.00013413
10:06:30|0.00013411
10:06:31|0.00013411
10:06:32|0.00013412
10:06:33|0.00013413
10:06:34|0.00013413
10:06:35|0.0001341
10:06:36|0.0001341
10:06:37|0.00013407
10:06:38|0.00013407
10:06:39|0.00013412
10:06:40|0.00013412
10:06:41|0.00013412
10:06:42|0.00013412
10:06:43|0.00013413
10:06:44|0.00013413
10:06:45|0.00013413
10:06:46|0.00013413
10:06:47|0.00013413
10:06:48|0.00013412
10:06:49|0.00013412
10:06:50|0.00013412
10:06:51|0.00013412
10:06:52|0.00013412
10:06:53|0.00013412
10:06:54|0.00013412
10:06:55|0.00013412
10:06:56|0.00013412
10:06:57|0.00013412
10:06:58|0.00013412
10:06:59|0.00013448
10:07:00|0.00013453
10:07:01|0.00013453
10:07:02|0.00013453
10:07:04|0.00013453
10:07:05|0.00013435
10:07:07|0.00013435
10:07:07|0.00013435
10:07:09|0.00013435
10:07:10|0.00013453
10:07:11|0.00013453
10:07:12|0.00013453
10:07:13|0.00013453
10:07:14|0.00013436
10:07:15|0.00013436
10:07:17|0.00013436
10:07:17|0.00013436
10:07:18|0.00013453
10:07:19|0.00013453
10:07:20|0.00013447
10:07:21|0.00013447
10:07:22|0.00013447
10:07:23|0.00013447
10:07:24|0.00013447
10:07:25|0.00013444
10:07:26|0.00013444
10:07:27|0.00013435
10:07:28|0.00013435
10:07:29|0.00013435
10:07:30|0.00013439
10:07:31|0.00013439
10:07:33|0.00013439
10:07:33|0.00013439
10:07:34|0.00013439
10:07:35|0.00013439
10:07:36|0.00013439
10:07:37|0.00013439
10:07:38|0.00013434
10:07:39|0.00013434
10:07:40|0.00013434
10:07:41|0.00013435
10:07:42|0.00013435
10:07:43|0.0001344
10:07:44|0.0001344
10:07:45|0.0001344
10:07:46|0.0001344
10:07:47|0.0001344
10:07:48|0.00013432
10:07:50|0.00013432
10:07:50|0.00013432
10:07:51|0.00013432
10:07:53|0.00013432
10:07:53|0.00013432
10:07:54|0.00013432
10:07:56|0.00013432
10:07:57|0.00013432
10:07:57|0.0001344
10:07:59|0.0001344
10:07:59|0.0001344
10:08:01|0.0001344
10:08:01|0.0001344
10:08:02|0.0001344
10:08:04|0.0001344
10:08:05|0.0001344
10:08:06|0.0001344
10:08:07|0.0001344
10:08:08|0.00013435
10:08:10|0.00013416
10:08:11|0.00013416
10:08:12|0.00013415
10:08:13|0.00013411
10:08:14|0.00013416
10:08:16|0.00013422
10:08:17|0.00013422
10:08:18|0.00013422
10:08:19|0.00013422
10:08:20|0.00013422
10:08:20|0.00013422
10:08:22|0.00013422
10:08:24|0.00013422
10:08:24|0.00013422
10:08:25|0.00013422
10:08:26|0.00013428
10:08:27|0.00013428
10:08:28|0.00013428
10:08:29|0.00013422
10:08:30|0.00013422
10:08:31|0.00013422
10:08:32|0.00013422
10:08:33|0.00013422
10:08:34|0.00013422
10:08:37|0.00013422
10:08:38|0.00013422
10:08:39|0.00013422
10:08:40|0.00013422
10:08:41|0.00013422
10:08:42|0.00013422
10:08:43|0.0001341
10:08:43|0.0001341
10:08:45|0.00013407
10:08:46|0.00013407
10:08:47|0.000134
10:08:48|0.000134
10:08:49|0.00013407
10:08:50|0.0001341
10:08:51|0.0001341
10:08:52|0.00013412
10:08:53|0.00013425
10:08:54|0.00013425
10:08:55|0.00013425
10:08:56|0.00013425
10:08:57|0.00013425
10:08:58|0.00013425
10:08:59|0.00013422
10:09:00|0.00013411
10:09:01|0.00013411
10:09:02|0.00013411
10:09:03|0.00013411
10:09:04|0.00013411
10:09:06|0.00013411
10:09:07|0.00013411
10:09:08|0.00013427
10:09:09|0.00013427
10:09:11|0.00013431
10:09:12|0.00013431
10:09:12|0.00013431
10:09:13|0.00013431
10:09:15|0.00013439
10:09:16|0.00013439
10:09:17|0.00013439
10:09:18|0.00013431
10:09:20|0.00013431
10:09:20|0.00013434
10:09:22|0.00013434
10:09:23|0.00013434
10:09:24|0.00013434
10:09:25|0.00013434
10:09:26|0.00013434
10:09:27|0.00013431
10:09:27|0.00013431
10:09:29|0.00013426
10:09:30|0.00013426
10:09:31|0.00013427
10:09:32|0.00013427
10:09:32|0.00013427
10:09:33|0.00013427
10:09:35|0.00013428
10:09:36|0.00013428
10:09:38|0.0001343
10:09:38|0.0001343
10:09:39|0.0001343
10:09:40|0.0001343
10:09:41|0.0001343
10:09:42|0.0001343
10:09:43|0.0001343
10:09:44|0.0001343
10:09:46|0.0001343
10:09:47|0.00013434
10:09:47|0.00013434
10:09:48|0.00013434
10:09:49|0.00013421
10:09:51|0.00013421
10:09:52|0.00013421
10:09:52|0.00013421
10:09:53|0.00013421
10:09:55|0.0001341
10:09:55|0.0001341
10:09:57|0.00013414
10:09:58|0.00013414
10:09:59|0.00013414
10:09:59|0.00013414
10:10:00|0.00013414
10:10:02|0.00013414
10:10:03|0.00013413
10:10:04|0.00013414
10:10:05|0.00013414
10:10:07|0.00013414
10:10:08|0.00013414
10:10:10|0.00013414
10:10:11|0.00013414
10:10:11|0.00013414
10:10:12|0.00013414
10:10:13|0.00013414
10:10:15|0.00013414
10:10:15|0.00013414
10:10:17|0.00013414
10:10:17|0.00013414
10:10:19|0.00013414
10:10:20|0.00013414
10:10:20|0.00013414
10:10:21|0.00013414
10:10:22|0.00013414
10:10:24|0.00013414
10:10:24|0.00013414
10:10:25|0.00013414
10:10:26|0.00013414
10:10:28|0.00013414
10:10:29|0.00013414
10:10:29|0.00013414
10:10:31|0.00013414
10:10:31|0.00013414
10:10:33|0.00013414
10:10:33|0.00013417
10:10:34|0.00013417
10:10:35|0.00013417
10:10:37|0.00013417
10:10:37|0.00013416
10:10:39|0.00013416
10:10:40|0.00013413
10:10:41|0.00013413
10:10:41|0.00013413
10:10:43|0.00013413
10:10:43|0.00013413
10:10:45|0.00013415
10:10:45|0.00013415
10:10:47|0.00013414
10:10:47|0.00013414
10:10:49|0.00013414
10:10:50|0.00013414
10:10:51|0.00013414
10:10:52|0.00013414
10:10:53|0.00013414
10:10:54|0.00013415
10:10:55|0.00013415
10:10:56|0.00013415
10:10:57|0.00013415
10:10:57|0.00013415
10:10:59|0.00013415
10:10:59|0.00013415
10:11:01|0.00013425
10:11:02|0.00013427
10:11:02|0.00013427
10:11:04|0.00013427
10:11:05|0.00013427
10:11:07|0.00013427
10:11:08|0.00013427
10:11:09|0.00013427
10:11:10|0.00013427
10:11:12|0.00013425
10:11:13|0.00013425
10:11:13|0.00013425
10:11:14|0.00013425
10:11:16|0.00013425
10:11:17|0.00013425
10:11:18|0.00013425
10:11:19|0.00013425
10:11:20|0.00013425
10:11:21|0.00013425
10:11:22|0.00013424
10:11:23|0.00013424
10:11:24|0.00013424
10:11:25|0.00013421
10:11:26|0.00013421
10:11:28|0.00013421
10:11:29|0.00013425
10:11:30|0.00013425
10:11:31|0.00013425
10:11:32|0.00013425
10:11:33|0.00013425
10:11:34|0.00013425
10:11:35|0.00013425
10:11:36|0.00013422
10:11:37|0.00013422
10:11:38|0.00013422
10:11:39|0.00013415
10:11:40|0.00013415
10:11:41|0.00013415
10:11:42|0.00013414
10:11:43|0.00013421
10:11:44|0.00013421
10:11:45|0.00013421
10:11:45|0.00013421
10:11:46|0.00013421
10:11:47|0.00013422
10:11:49|0.00013422
10:11:50|0.00013406
10:11:51|0.00013433
10:11:52|0.00013441
10:11:54|0.00013441
10:11:54|0.00013441
10:11:55|0.00013441
10:11:56|0.00013441
10:11:57|0.00013441
10:11:58|0.00013441
10:11:59|0.00013441
10:12:00|0.00013441
10:12:01|0.00013438
10:12:02|0.00013438
10:12:03|0.00013438
10:12:04|0.00013438
10:12:05|0.00013438
10:12:06|0.00013438
10:12:08|0.00013438
10:12:10|0.00013438
10:12:11|0.00013435
10:12:12|0.00013435
10:12:14|0.00013435
10:12:15|0.00013435
10:12:16|0.00013434
10:12:17|0.00013434
10:12:18|0.00013434
10:12:19|0.00013434
10:12:21|0.00013434
10:12:21|0.00013434
10:12:22|0.00013434
10:12:23|0.00013434
10:12:24|0.00013434
10:12:25|0.00013433
10:12:26|0.00013433
10:12:28|0.00013433
10:12:29|0.00013436
10:12:30|0.00013436
10:12:31|0.00013436
10:12:32|0.00013436
10:12:34|0.00013436
10:12:34|0.00013433
10:12:35|0.00013433
10:12:36|0.00013432
10:12:37|0.00013432
10:12:39|0.00013432
10:12:39|0.00013432
10:12:40|0.00013432
10:12:41|0.00013432
10:12:42|0.00013432
10:12:43|0.00013434
10:12:45|0.00013434
10:12:45|0.00013434
10:12:46|0.00013434
10:12:47|0.00013434
10:12:48|0.00013441
10:12:50|0.00013441
10:12:50|0.00013454
10:12:51|0.00013462
10:12:52|0.00013462
10:12:53|0.00013462
10:12:54|0.00013462
10:12:55|0.00013452
10:12:56|0.00013452
10:12:57|0.00013452
10:12:58|0.00013452
10:12:59|0.00013452
10:13:00|0.0001345
10:13:01|0.00013445
10:13:02|0.00013445
10:13:03|0.00013445
10:13:04|0.00013445
10:13:05|0.00013445
10:13:07|0.00013445
10:13:07|0.00013441
10:13:10|0.00013446
10:13:11|0.00013446
10:13:12|0.00013446
10:13:13|0.00013446
10:13:14|0.00013446
10:13:15|0.0001344
10:13:17|0.0001344
10:13:17|0.0001344
10:13:18|0.00013441
10:13:20|0.00013441
10:13:21|0.00013442
10:13:22|0.00013442
10:13:23|0.00013442
10:13:24|0.00013442
10:13:25|0.00013442
10:13:25|0.00013443
10:13:27|0.00013443
10:13:28|0.00013443
10:13:29|0.00013445
10:13:30|0.00013445
10:13:32|0.00013476
10:13:32|0.00013476
10:13:33|0.00013476
10:13:34|0.00013478
10:13:35|0.00013478
10:13:36|0.00013478
10:13:37|0.00013467
10:13:39|0.00013462
10:13:39|0.00013462
10:13:40|0.00013462
10:13:41|0.00013462
10:13:42|0.00013462
10:13:44|0.00013462
10:13:45|0.00013445
10:13:46|0.00013452
10:13:46|0.00013451
10:13:48|0.00013451
10:13:49|0.00013451
10:13:50|0.00013451
10:13:51|0.00013448
10:13:52|0.00013448
10:13:53|0.00013448
10:13:54|0.00013448
10:13:55|0.00013448
10:13:56|0.00013448
10:13:57|0.00013451
10:13:58|0.00013451
10:13:59|0.00013451
10:14:00|0.00013451
10:14:01|0.00013451
10:14:02|0.00013451
10:14:03|0.00013451
10:14:04|0.00013451
10:14:05|0.00013451
10:14:06|0.00013451
10:14:08|0.0001346
10:14:08|0.0001346
10:14:10|0.0001346
10:14:12|0.0001346
10:14:13|0.00013461
10:14:14|0.00013461
10:14:15|0.00013461
10:14:15|0.00013461
10:14:18|0.00013461
10:14:18|0.00013461
10:14:19|0.00013461
10:14:20|0.00013461
10:14:22|0.00013461
10:14:23|0.00013461
10:14:24|0.00013461
10:14:25|0.00013461
10:14:26|0.00013461
10:14:27|0.00013461
10:14:28|0.00013461
10:14:29|0.00013456
10:14:30|0.00013456
10:14:31|0.00013456
10:14:33|0.00013456
10:14:33|0.00013456
10:14:35|0.00013456
10:14:36|0.00013456
10:14:37|0.00013458
10:14:39|0.00013461
10:14:41|0.00013461
10:14:41|0.00013457
10:14:42|0.00013457
10:14:43|0.00013457
10:14:44|0.00013457
10:14:45|0.0001345
10:14:46|0.0001345
10:14:47|0.00013455
10:14:48|0.0001345
10:14:49|0.00013443
10:14:50|0.00013441
10:14:51|0.00013447
10:14:52|0.00013447
10:14:53|0.00013456
10:14:54|0.00013461
10:14:55|0.00013461
10:14:56|0.00013461
10:14:57|0.00013461
10:14:58|0.00013461
10:14:59|0.00013461
10:15:00|0.00013461
10:15:01|0.00013461
10:15:03|0.00013476
10:15:04|0.00013476
10:15:04|0.00013476
10:15:05|0.00013476
10:15:07|0.00013476
10:15:08|0.00013489
10:15:08|0.00013489
10:15:09|0.00013489
10:15:11|0.00013489
10:15:12|0.00013489
10:15:13|0.00013489
10:15:14|0.00013489
10:15:16|0.00013489
10:15:17|0.00013491
10:15:19|0.00013491
10:15:20|0.00013489
10:15:21|0.00013489
10:15:22|0.00013489
10:15:23|0.00013489
10:15:23|0.00013491
10:15:26|0.000135
10:15:26|0.000135
10:15:27|0.000135
10:15:28|0.000135
10:15:29|0.000135
10:15:30|0.000135
10:15:32|0.000135
10:15:32|0.000135
10:15:34|0.000135
10:15:35|0.000135
10:15:35|0.000135
10:15:37|0.00013491
10:15:37|0.00013489
10:15:39|0.00013489
10:15:40|0.00013489
10:15:41|0.00013473
10:15:43|0.00013473
10:15:43|0.00013473
10:15:44|0.00013473
10:15:45|0.00013473
10:15:46|0.00013473
10:15:47|0.00013473
10:15:48|0.00013473
10:15:49|0.00013491
10:15:50|0.000135
10:15:51|0.000135
10:15:52|0.000135
10:15:54|0.00013485
10:15:54|0.00013485
10:15:55|0.00013485
10:15:56|0.00013485
10:15:57|0.000135
10:15:59|0.000135
10:15:59|0.000135
10:16:00|0.000135
10:16:02|0.000135
10:16:02|0.000135
10:16:03|0.000135
10:16:05|0.000135
10:16:05|0.000135
10:16:06|0.000135
10:16:08|0.000135
10:16:08|0.00013494
10:16:10|0.00013494
10:16:10|0.00013494
10:16:12|0.00013498
10:16:14|0.00013498
10:16:16|0.00013498
10:16:17|0.00013491
10:16:18|0.00013491
10:16:19|0.00013491
10:16:20|0.00013499
10:16:21|0.00013499
10:16:22|0.00013499
10:16:23|0.00013499
10:16:25|0.00013498
10:16:25|0.00013498
10:16:27|0.00013498
10:16:28|0.00013498
10:16:29|0.00013498
10:16:29|0.00013498
10:16:31|0.00013498
10:16:32|0.00013498
10:16:33|0.00013498
10:16:34|0.00013496
10:16:35|0.00013496
10:16:36|0.00013496
10:16:37|0.00013504
10:16:38|0.0001351
10:16:39|0.000135
10:16:40|0.00013498
10:16:41|0.00013498
10:16:42|0.00013498
10:16:44|0.00013498
10:16:44|0.00013498
10:16:45|0.00013498
10:16:46|0.00013498
10:16:47|0.00013498
10:16:49|0.00013498
10:16:49|0.00013498
10:16:50|0.00013498
10:16:51|0.00013498
10:16:52|0.00013498
10:16:54|0.0001349
10:16:54|0.00013496
10:16:55|0.00013496
10:16:56|0.00013496
10:16:57|0.00013498
10:16:58|0.00013498
10:16:59|0.00013498
10:17:00|0.00013498
10:17:01|0.00013498
10:17:02|0.00013498
10:17:03|0.00013498
10:17:04|0.00013498
10:17:05|0.00013498
10:17:06|0.0001349
10:17:07|0.00013491
10:17:09|0.00013491
10:17:10|0.00013491
10:17:11|0.00013498
10:17:12|0.00013498
10:17:13|0.00013498
10:17:14|0.00013498
10:17:16|0.00013498
10:17:18|0.00013498
10:17:18|0.00013498
10:17:19|0.00013498
10:17:20|0.00013498
10:17:21|0.00013514
10:17:23|0.00013509
10:17:24|0.00013509
10:17:25|0.00013509
10:17:26|0.00013509
10:17:27|0.00013509
10:17:27|0.00013509
10:17:29|0.00013512
10:17:30|0.00013512
10:17:30|0.00013512
10:17:32|0.00013512
10:17:33|0.00013512
10:17:33|0.00013512
10:17:35|0.0001351
10:17:36|0.0001351
10:17:37|0.0001351
10:17:38|0.0001351
10:17:39|0.0001351
10:17:41|0.0001351
10:17:41|0.0001351
10:17:42|0.00013508
10:17:43|0.00013508
10:17:44|0.00013508
10:17:45|0.00013508
10:17:46|0.00013508
10:17:47|0.00013508
10:17:48|0.00013508
10:17:49|0.00013508
10:17:50|0.00013508
10:17:51|0.00013508
10:17:52|0.00013508
10:17:53|0.00013508
10:17:54|0.00013508
10:17:55|0.00013508
10:17:56|0.00013508
10:17:57|0.00013508
10:17:58|0.0001352
10:17:59|0.00013544
10:18:00|0.00013544
10:18:01|0.00013545
10:18:02|0.00013554
10:18:03|0.00013554
10:18:04|0.00013596
10:18:05|0.00013596
10:18:06|0.00013572
10:18:07|0.00013572
10:18:08|0.00013598
10:18:10|0.00013598
10:18:12|0.000136
10:18:12|0.000136
10:18:14|0.0001363
10:18:15|0.0001363
10:18:17|0.0001363
10:18:18|0.00013606
10:18:19|0.00013606
10:18:20|0.00013629
10:18:22|0.00013628
10:18:22|0.00013619
10:18:24|0.00013606
10:18:25|0.00013599
10:18:26|0.00013599
10:18:28|0.00013608
10:18:28|0.00013608
10:18:30|0.00013622
10:18:31|0.00013622
10:18:32|0.00013622
10:18:32|0.00013622
10:18:34|0.00013622
10:18:35|0.00013622
10:18:36|0.00013622
10:18:37|0.00013622
10:18:38|0.00013622
10:18:39|0.00013634
10:18:40|0.00013634
10:18:41|0.00013659
10:18:42|0.00013674
10:18:43|0.00013674
10:18:44|0.00013674
10:18:45|0.00013699
10:18:46|0.00013699
10:18:47|0.00013699
10:18:48|0.00013699
10:18:49|0.00013675
10:18:50|0.00013675
10:18:51|0.0001368
10:18:52|0.0001368
10:18:53|0.0001368
10:18:54|0.00013675
10:18:55|0.00013691
10:18:56|0.00013691
10:18:57|0.00013691
10:18:58|0.00013675
10:18:59|0.000137
10:19:00|0.0001368
10:19:01|0.0001368
10:19:02|0.0001368
10:19:03|0.0001368
10:19:04|0.00013691
10:19:05|0.00013687
10:19:06|0.00013687
10:19:07|0.00013687
10:19:08|0.00013687
10:19:09|0.00013668
10:19:10|0.00013699
10:19:11|0.00013699
10:19:12|0.00013699
10:19:13|0.00013699
10:19:14|0.00013699
10:19:16|0.0001369
10:19:16|0.00013699
10:19:18|0.00013699
10:19:19|0.00013699
10:19:20|0.00013699
10:19:21|0.00013699
10:19:23|0.00013669
10:19:24|0.00013669
10:19:24|0.00013654
10:19:26|0.00013711
10:19:26|0.00013711
10:19:28|0.000137
10:19:29|0.00013699
10:19:30|0.00013699
10:19:31|0.00013699
10:19:32|0.00013699
10:19:33|0.00013699
10:19:34|0.00013699
10:19:35|0.00013699
10:19:36|0.00013699
10:19:38|0.00013738
10:19:38|0.00013761
10:19:39|0.00013761
10:19:40|0.000138
10:19:41|0.000138
10:19:42|0.000138
10:19:43|0.000138
10:19:44|0.000138
10:19:46|0.000138
10:19:46|0.000138
10:19:48|0.0001378
10:19:49|0.0001378
10:19:49|0.0001378
10:19:50|0.000138
10:19:51|0.000138
10:19:53|0.000138
10:19:54|0.000138
10:19:54|0.000138
10:19:55|0.000138
10:19:57|0.000138
10:19:57|0.000138
10:19:59|0.000138
10:20:00|0.000138
10:20:00|0.000138
10:20:02|0.000138
10:20:02|0.00013773
10:20:03|0.00013771
10:20:05|0.00013772
10:20:05|0.00013774
10:20:06|0.00013774
10:20:08|0.00013772
10:20:08|0.00013766
10:20:10|0.00013774
10:20:11|0.00013776
10:20:11|0.00013765
10:20:12|0.00013774
10:20:14|0.00013793
10:20:14|0.00013775
10:20:15|0.00013775
10:20:17|0.00013755
10:20:19|0.00013793
10:20:20|0.00013782
10:20:22|0.00013776
10:20:23|0.00013782
10:20:24|0.00013775
10:20:25|0.00013775
10:20:26|0.00013775
10:20:27|0.00013775
10:20:28|0.00013758
10:20:29|0.00013775
10:20:31|0.00013775
10:20:31|0.00013772
10:20:32|0.00013726
10:20:33|0.00013726
10:20:34|0.00013726
10:20:35|0.00013726
10:20:36|0.00013749
10:20:38|0.00013749
10:20:39|0.00013749
10:20:39|0.00013749
10:20:41|0.00013749
10:20:42|0.00013758
10:20:43|0.00013758
10:20:44|0.00013758
10:20:46|0.0001373
10:20:46|0.0001378
10:20:47|0.0001379
10:20:48|0.0001379
10:20:49|0.0001379
10:20:50|0.0001379
10:20:51|0.00013759
10:20:52|0.00013759
10:20:53|0.00013759
10:20:54|0.00013759
10:20:55|0.00013758
10:20:57|0.00013758
10:20:58|0.00013749
10:20:59|0.00013749
10:21:00|0.00013729
10:21:01|0.00013714
10:21:02|0.00013714
10:21:03|0.00013724
10:21:04|0.00013724
10:21:04|0.00013724
10:21:06|0.0001371
10:21:07|0.000137
10:21:08|0.000137
10:21:09|0.000137
10:21:10|0.000137
10:21:11|0.00013699
10:21:12|0.00013702
10:21:13|0.00013724
10:21:14|0.00013724
10:21:14|0.00013715
10:21:16|0.000137
10:21:18|0.00013701
10:21:18|0.00013701
10:21:20|0.00013702
10:21:22|0.00013702
10:21:22|0.00013683
10:21:24|0.00013683
10:21:25|0.0001369
10:21:26|0.0001369
10:21:28|0.0001369
10:21:28|0.0001369
10:21:29|0.00013695
10:21:30|0.00013695
10:21:31|0.00013695
10:21:33|0.0001369
10:21:34|0.0001369
10:21:36|0.0001369
10:21:36|0.00013711
10:21:37|0.0001372
10:21:38|0.00013733
10:21:39|0.00013733
10:21:40|0.00013733
10:21:41|0.00013733
10:21:42|0.00013733
10:21:43|0.00013717
10:21:44|0.00013726
10:21:45|0.00013726
10:21:47|0.00013699
10:21:47|0.00013715
10:21:48|0.00013715
10:21:49|0.000137
10:21:50|0.0001369
10:21:51|0.0001369
10:21:52|0.0001369
10:21:53|0.0001369
10:21:54|0.00013686
10:21:56|0.0001369
10:21:57|0.00013664
10:21:58|0.0001367
10:22:00|0.00013672
10:22:00|0.0001367
10:22:01|0.0001368
10:22:02|0.00013698
10:22:03|0.00013698
10:22:04|0.00013698
10:22:05|0.00013698
10:22:06|0.00013675
10:22:07|0.00013675
10:22:08|0.00013675
10:22:09|0.0001367
10:22:10|0.0001367
10:22:11|0.0001367
10:22:12|0.0001367
10:22:14|0.0001367
10:22:14|0.0001367
10:22:15|0.0001367
10:22:16|0.00013669
10:22:18|0.00013663
10:22:19|0.00013663
10:22:21|0.00013655
10:22:21|0.00013655
10:22:22|0.00013655
10:22:23|0.00013662
10:22:24|0.00013658
10:22:26|0.00013658
10:22:28|0.00013662
10:22:29|0.00013662
10:22:30|0.00013659
10:22:31|0.00013658
10:22:33|0.00013658
10:22:33|0.00013658
10:22:34|0.00013658
10:22:35|0.00013659
10:22:36|0.0001368
10:22:37|0.0001368
10:22:38|0.0001368
10:22:40|0.00013682
10:22:41|0.00013686
10:22:42|0.00013686
10:22:43|0.00013686
10:22:44|0.00013686
10:22:45|0.00013686
10:22:46|0.00013686
10:22:48|0.0001369
10:22:48|0.0001369
10:22:49|0.0001369
10:22:50|0.00013676
10:22:52|0.0001369
10:22:52|0.0001369
10:22:53|0.00013689
10:22:54|0.00013683
10:22:55|0.00013692
10:22:56|0.00013692
10:22:57|0.00013675
10:22:58|0.00013675
10:22:59|0.00013675
10:23:00|0.00013659
10:23:01|0.00013659
10:23:02|0.00013659
10:23:03|0.00013659
10:23:04|0.00013659
10:23:05|0.00013659
10:23:06|0.00013666
10:23:07|0.00013666
10:23:08|0.00013666
10:23:09|0.00013671
10:23:10|0.00013671
10:23:11|0.00013682
10:23:12|0.00013682
10:23:13|0.00013682
10:23:14|0.00013658
10:23:15|0.00013658
10:23:16|0.00013658
10:23:17|0.00013658
10:23:19|0.00013674
10:23:21|0.00013674
10:23:22|0.00013674
10:23:24|0.00013674
10:23:25|0.0001367
10:23:26|0.0001367
10:23:27|0.00013668
10:23:29|0.00013666
10:23:29|0.00013666
10:23:30|0.00013666
10:23:31|0.00013668
10:23:32|0.00013668
10:23:33|0.00013666
10:23:34|0.00013666
10:23:35|0.00013658
10:23:36|0.00013658
10:23:37|0.00013658
10:23:38|0.00013658
10:23:39|0.00013651
10:23:40|0.00013651
10:23:41|0.00013651
10:23:42|0.00013651
10:23:43|0.00013651
10:23:44|0.00013651
10:23:45|0.00013659
10:23:46|0.00013659
10:23:47|0.00013659
10:23:48|0.00013659
10:23:49|0.00013659
10:23:50|0.00013659
10:23:51|0.00013659
10:23:52|0.00013651
10:23:53|0.00013651
10:23:54|0.00013651
10:23:55|0.00013651
10:23:56|0.00013658
10:23:57|0.00013658
10:23:58|0.00013658
10:23:59|0.00013658
10:24:00|0.00013658
10:24:01|0.00013658
10:24:02|0.00013658
10:24:03|0.00013658
10:24:04|0.00013658
10:24:05|0.00013658
10:24:06|0.00013658
10:24:07|0.00013658
10:24:08|0.00013658
10:24:09|0.00013658
10:24:10|0.00013661
10:24:11|0.00013661
10:24:12|0.00013679
10:24:13|0.00013679
10:24:14|0.00013679
10:24:15|0.00013671
10:24:16|0.00013671
10:24:17|0.00013671
10:24:18|0.00013671
10:24:20|0.00013671
10:24:22|0.00013671
10:24:22|0.00013671
10:24:23|0.00013671
10:24:24|0.00013668
10:24:25|0.00013667
10:24:27|0.00013666
10:24:28|0.00013666
10:24:29|0.00013666
10:24:30|0.00013666
10:24:31|0.00013666
10:24:32|0.00013666
10:24:33|0.00013666
10:24:34|0.00013666
10:24:35|0.00013666
10:24:36|0.00013666
10:24:37|0.00013666
10:24:38|0.00013666
10:24:39|0.00013666
10:24:40|0.00013663
10:24:41|0.00013663
10:24:42|0.00013651
10:24:42|0.00013651
10:24:44|0.00013651
10:24:45|0.00013626
10:24:46|0.00013625
10:24:47|0.00013625
10:24:48|0.00013625
10:24:49|0.00013625
10:24:50|0.00013625
10:24:50|0.0001364
10:24:52|0.0001364
10:24:53|0.0001364
10:24:54|0.00013624
10:24:55|0.00013624
10:24:55|0.00013624
10:24:57|0.00013629
10:24:58|0.00013629
10:24:58|0.00013629
10:25:00|0.00013629
10:25:01|0.00013629
10:25:02|0.00013629
10:25:03|0.00013629
10:25:04|0.00013629
10:25:05|0.0001363
10:25:06|0.0001363
10:25:07|0.00013626
10:25:08|0.00013629
10:25:09|0.00013629
10:25:09|0.00013629
10:25:11|0.0001363
10:25:12|0.0001363
10:25:13|0.00013636
10:25:14|0.00013636
10:25:15|0.00013635
10:25:16|0.00013625
10:25:17|0.000136
10:25:17|0.00013591
10:25:18|0.00013597
10:25:19|0.00013597
10:25:22|0.00013597
10:25:23|0.00013607
10:25:24|0.00013595
10:25:28|0.00013599
10:25:28|0.00013594
10:25:30|0.00013579
10:25:31|0.00013572
10:25:32|0.00013572
10:25:33|0.00013572
10:25:34|0.00013572
10:25:34|0.00013584
10:25:36|0.00013582
10:25:37|0.0001359
10:25:39|0.00013594
10:25:39|0.00013594
10:25:40|0.00013594
10:25:42|0.00013584
10:25:43|0.00013584
10:25:44|0.00013613
10:25:45|0.00013613
10:25:46|0.00013613
10:25:47|0.00013613
10:25:48|0.00013594
10:25:49|0.00013598
10:25:50|0.00013607
10:25:51|0.00013607
10:25:52|0.00013607
10:25:52|0.00013613
10:25:54|0.00013613
10:25:55|0.00013613
10:25:56|0.00013612
10:25:56|0.00013612
10:25:58|0.00013607
10:25:59|0.00013607
10:26:00|0.00013607
10:26:01|0.00013617
10:26:03|0.00013629
10:26:03|0.00013637
10:26:04|0.00013647
10:26:05|0.00013648
10:26:06|0.00013648
10:26:07|0.00013648
10:26:08|0.00013648
10:26:09|0.00013637
10:26:10|0.00013639
10:26:11|0.00013637
10:26:12|0.00013637
10:26:13|0.00013637
10:26:14|0.00013637
10:26:15|0.00013637
10:26:16|0.00013637
10:26:17|0.00013658
10:26:18|0.00013658
10:26:19|0.00013658
10:26:20|0.00013658
10:26:22|0.00013658
10:26:23|0.00013658
10:26:23|0.00013648
10:26:26|0.00013648
10:26:27|0.00013637
10:26:28|0.00013637
10:26:30|0.00013642
10:26:30|0.00013645
10:26:31|0.00013637
10:26:32|0.00013637
10:26:33|0.00013637
10:26:34|0.00013637
10:26:35|0.00013637
10:26:36|0.00013637
10:26:37|0.00013637
10:26:38|0.00013637
10:26:39|0.00013637
10:26:40|0.00013637
10:26:41|0.00013637
10:26:42|0.00013637
10:26:43|0.00013636
10:26:44|0.00013645
10:26:45|0.00013645
10:26:46|0.00013645
10:26:47|0.00013645
10:26:48|0.00013645
10:26:49|0.00013637
10:26:50|0.00013642
10:26:51|0.00013642
10:26:52|0.00013642
10:26:53|0.00013663
10:26:54|0.00013663
10:26:55|0.00013643
10:26:56|0.00013643
10:26:57|0.00013661
10:26:58|0.00013661
10:26:59|0.00013661
10:27:00|0.00013661
10:27:01|0.00013661
10:27:02|0.00013665
10:27:03|0.00013665
10:27:04|0.00013665
10:27:05|0.00013665
10:27:06|0.00013665
10:27:07|0.00013665
10:27:08|0.00013665
10:27:09|0.0001366
10:27:10|0.0001366
10:27:11|0.0001364
10:27:12|0.0001364
10:27:13|0.0001366
10:27:14|0.0001366
10:27:15|0.0001366
10:27:16|0.00013648
10:27:17|0.00013648
10:27:18|0.00013648
10:27:19|0.00013648
10:27:20|0.00013648
10:27:21|0.00013648
10:27:23|0.00013644
10:27:25|0.0001363
10:27:26|0.00013639
10:27:27|0.00013639
10:27:27|0.00013639
10:27:29|0.00013639
10:27:30|0.00013639
10:27:31|0.00013639
10:27:32|0.00013637
10:27:33|0.00013637
10:27:34|0.00013637
10:27:36|0.00013637
10:27:37|0.00013637
10:27:38|0.00013637
10:27:39|0.00013637
10:27:40|0.00013637
10:27:41|0.00013637
10:27:42|0.00013637
10:27:43|0.00013637
10:27:44|0.00013637
10:27:45|0.00013637
10:27:46|0.00013637
10:27:47|0.0001365
10:27:48|0.0001365
10:27:49|0.0001365
10:27:50|0.0001365
10:27:51|0.0001365
10:27:52|0.0001365
10:27:53|0.00013643
10:27:54|0.00013661
10:27:55|0.00013661
10:27:56|0.00013673
10:27:58|0.00013683
10:27:58|0.00013685
10:27:59|0.00013675
10:28:00|0.00013682
10:28:01|0.00013682
10:28:03|0.00013682
10:28:03|0.000137
10:28:04|0.000137
10:28:06|0.000137
10:28:07|0.000137
10:28:08|0.000137
10:28:09|0.000137
10:28:10|0.000137
10:28:11|0.000137
10:28:12|0.000137
10:28:13|0.000137
10:28:14|0.000137
10:28:15|0.000137
10:28:16|0.0001371
10:28:17|0.0001371
10:28:18|0.0001371
10:28:19|0.000137
10:28:20|0.00013703
10:28:21|0.00013703
10:28:22|0.00013723
10:28:23|0.00013712
10:28:25|0.00013712
10:28:27|0.00013723
10:28:27|0.00013723
10:28:28|0.00013723
10:28:29|0.00013723
10:28:30|0.00013723
10:28:31|0.0001372
10:28:33|0.0001372
10:28:34|0.0001372
10:28:36|0.0001372
10:28:36|0.0001372
10:28:37|0.0001372
10:28:39|0.0001372
10:28:40|0.0001371
10:28:41|0.0001371
10:28:41|0.0001371
10:28:43|0.0001371
10:28:43|0.0001371
10:28:45|0.0001371
10:28:46|0.0001371
10:28:47|0.0001371
10:28:48|0.00013711
10:28:49|0.00013695
10:28:50|0.000137
10:28:51|0.000137
10:28:52|0.00013702
10:28:52|0.00013707
10:28:54|0.00013707
10:28:55|0.00013707
10:28:56|0.00013707
10:28:57|0.00013696
10:28:58|0.00013696
10:28:59|0.00013696
10:29:00|0.00013696
10:29:01|0.00013696
10:29:02|0.00013696
10:29:03|0.00013696
10:29:04|0.0001369
10:29:05|0.0001369
10:29:06|0.0001369
10:29:06|0.0001369
10:29:07|0.0001369
10:29:09|0.0001369
10:29:10|0.0001369
10:29:11|0.0001369
10:29:12|0.00013696
10:29:14|0.000137
10:29:14|0.000137
10:29:15|0.000137
10:29:16|0.00013706
10:29:17|0.00013706
10:29:18|0.00013706
10:29:19|0.00013698
10:29:20|0.00013698
10:29:21|0.00013716
10:29:22|0.0001372
10:29:23|0.0001371
10:29:25|0.00013698
10:29:27|0.00013698
10:29:28|0.00013698
10:29:29|0.00013698
10:29:31|0.0001371
10:29:32|0.0001371
10:29:33|0.00013707
10:29:34|0.000137
10:29:35|0.000137
10:29:35|0.000137
10:29:38|0.00013709
10:29:39|0.0001371
10:29:40|0.0001371
10:29:41|0.00013708
10:29:41|0.00013708
10:29:44|0.00013694
10:29:44|0.00013705
10:29:45|0.00013701
10:29:46|0.00013701
10:29:47|0.00013701
10:29:48|0.00013701
10:29:49|0.00013701
10:29:50|0.00013701
10:29:51|0.00013701
10:29:52|0.00013701
10:29:53|0.00013701
10:29:54|0.000137
10:29:55|0.000137
10:29:56|0.000137
10:29:57|0.000137
10:29:58|0.00013698
10:29:59|0.00013698
10:30:00|0.00013698
10:30:01|0.00013698
10:30:02|0.00013698
10:30:03|0.000137
10:30:04|0.000137
10:30:05|0.0001368
10:30:06|0.0001366
10:30:07|0.0001366
10:30:08|0.0001366
10:30:10|0.00013677
10:30:11|0.00013677
10:30:12|0.00013677
10:30:13|0.00013677
10:30:14|0.00013684
10:30:15|0.00013684
10:30:16|0.00013684
10:30:17|0.00013677
10:30:18|0.00013699
10:30:19|0.00013699
10:30:20|0.00013699
10:30:21|0.00013699
10:30:22|0.00013699
10:30:23|0.00013699
10:30:24|0.00013699
10:30:26|0.00013682
10:30:27|0.00013682
10:30:29|0.00013682
10:30:30|0.00013682
10:30:31|0.00013682
10:30:32|0.00013682
10:30:33|0.00013718
10:30:34|0.00013718
10:30:35|0.00013718
10:30:37|0.00013718
10:30:38|0.00013718
10:30:39|0.00013718
10:30:39|0.00013718
10:30:41|0.00013718
10:30:42|0.00013718
10:30:43|0.00013718
10:30:44|0.00013722
10:30:45|0.00013724
10:30:46|0.00013724
10:30:47|0.00013724
10:30:48|0.00013724
10:30:49|0.00013724
10:30:50|0.00013738
10:30:51|0.00013749
10:30:52|0.00013749
10:30:53|0.00013749
10:30:54|0.0001375
10:30:55|0.0001375
10:30:56|0.0001375
10:30:57|0.0001375
10:30:58|0.0001375
10:30:59|0.00013741
10:31:00|0.00013751
10:31:01|0.0001375
10:31:02|0.0001375
10:31:03|0.00013739
10:31:04|0.00013739
10:31:05|0.00013739
10:31:06|0.0001372
10:31:07|0.0001372
10:31:08|0.0001372
10:31:09|0.0001372
10:31:10|0.0001372
10:31:11|0.0001372
10:31:12|0.0001372
10:31:13|0.0001372
10:31:15|0.0001372
10:31:15|0.00013734
10:31:17|0.0001374
10:31:17|0.0001374
10:31:18|0.0001374
10:31:19|0.0001374
10:31:20|0.0001374
10:31:22|0.0001374
10:31:22|0.0001374
10:31:23|0.0001374
10:31:25|0.00013742
10:31:25|0.00013742
10:31:27|0.00013745
10:31:29|0.00013747
10:31:30|0.00013747
10:31:31|0.00013747
10:31:32|0.00013747
10:31:33|0.0001375
10:31:34|0.00013771
10:31:35|0.00013779
10:31:36|0.0001379
10:31:37|0.0001379
10:31:38|0.00013776
10:31:39|0.0001377
10:31:40|0.00013762
10:31:41|0.00013762
10:31:42|0.00013745
10:31:44|0.00013749
10:31:45|0.00013758
10:31:46|0.00013758
10:31:47|0.00013758
10:31:48|0.00013758
10:31:49|0.00013746
10:31:49|0.00013746
10:31:51|0.00013746
10:31:52|0.00013746
10:31:53|0.00013746
10:31:55|0.00013746
10:31:55|0.00013746
10:31:56|0.00013746
10:31:58|0.00013743
10:31:59|0.00013742
10:32:00|0.00013745
10:32:02|0.00013744
10:32:02|0.00013738
10:32:03|0.00013738
10:32:04|0.00013738
10:32:05|0.00013738
10:32:06|0.0001374
10:32:07|0.0001374
10:32:08|0.0001374
10:32:09|0.0001374
10:32:10|0.0001374
10:32:11|0.0001374
10:32:12|0.00013762
10:32:13|0.00013762
10:32:14|0.00013756
10:32:15|0.00013756
10:32:16|0.00013756
10:32:17|0.00013756
10:32:18|0.00013756
10:32:19|0.00013764
10:32:20|0.00013764
10:32:21|0.00013753
10:32:23|0.00013753
10:32:24|0.00013753
10:32:25|0.00013753
10:32:26|0.00013753
10:32:27|0.00013756
10:32:29|0.00013756
10:32:30|0.00013756
10:32:32|0.00013756
10:32:33|0.00013765
10:32:34|0.00013765
10:32:35|0.00013765
10:32:36|0.00013765
10:32:37|0.00013765
10:32:38|0.00013756
10:32:39|0.00013756
10:32:40|0.00013756
10:32:41|0.00013756
10:32:42|0.00013756
10:32:43|0.00013738
10:32:44|0.00013738
10:32:45|0.00013737
10:32:46|0.00013736
10:32:47|0.00013736
10:32:48|0.00013736
10:32:49|0.00013736
10:32:50|0.00013736
10:32:51|0.00013733
10:32:52|0.00013733
10:32:53|0.00013733
10:32:54|0.00013733
10:32:55|0.00013733
10:32:56|0.00013756
10:32:57|0.00013756
10:32:58|0.00013756
10:32:59|0.00013756
10:33:00|0.00013759
10:33:02|0.00013759
10:33:03|0.00013759
10:33:04|0.00013736
10:33:05|0.00013736
10:33:06|0.0001373
10:33:07|0.0001373
10:33:08|0.0001373
10:33:09|0.0001373
10:33:10|0.0001373
10:33:11|0.00013736
10:33:12|0.00013736
10:33:13|0.00013728
10:33:14|0.00013728
10:33:15|0.00013728
10:33:16|0.00013728
10:33:17|0.00013728
10:33:18|0.0001374
10:33:19|0.0001374
10:33:20|0.0001374
10:33:21|0.0001374
10:33:22|0.0001374
10:33:23|0.0001374
10:33:24|0.0001374
10:33:24|0.0001374
10:33:26|0.0001374
10:33:27|0.0001374
10:33:28|0.0001375
10:33:30|0.00013756
10:33:30|0.00013756
10:33:32|0.00013756
10:33:33|0.00013756
10:33:35|0.00013756
10:33:35|0.00013756
10:33:37|0.00013756
10:33:39|0.00013765
10:33:40|0.00013772
10:33:40|0.00013772
10:33:41|0.00013772
10:33:42|0.00013772
10:33:43|0.00013757
10:33:44|0.00013757
10:33:46|0.00013757
10:33:46|0.0001377
10:33:47|0.0001377
10:33:48|0.0001377
10:33:49|0.0001377
10:33:51|0.0001377
10:33:51|0.00013756
10:33:52|0.00013772
10:33:53|0.00013772
10:33:54|0.00013772
10:33:56|0.0001375
10:33:56|0.0001375
10:33:57|0.00013757
10:33:58|0.00013757
10:33:59|0.00013757
10:34:01|0.00013756
10:34:01|0.00013756
10:34:02|0.00013756
10:34:04|0.0001375
10:34:04|0.0001375
10:34:05|0.0001375
10:34:06|0.0001375
10:34:07|0.0001375
10:34:08|0.0001375
10:34:09|0.0001375
10:34:10|0.00013761
10:34:11|0.00013761
10:34:12|0.00013761
10:34:13|0.00013761
10:34:14|0.00013761
10:34:16|0.00013761
10:34:17|0.00013761
10:34:17|0.00013761
10:34:18|0.00013761
10:34:19|0.0001376
10:34:20|0.0001376
10:34:21|0.00013743
10:34:22|0.00013743
10:34:23|0.00013743
10:34:24|0.00013743
10:34:25|0.00013743
10:34:26|0.00013743
10:34:28|0.00013743
10:34:28|0.00013743
10:34:30|0.00013733
10:34:31|0.00013744
10:34:32|0.00013744
10:34:33|0.00013744
10:34:34|0.00013744
10:34:36|0.00013744
10:34:36|0.00013744
10:34:38|0.00013737
10:34:39|0.00013737
10:34:40|0.00013737
10:34:41|0.00013737
10:34:42|0.00013737
10:34:43|0.00013737
10:34:44|0.00013737
10:34:45|0.00013744
10:34:47|0.00013744
10:34:48|0.00013744
10:34:49|0.00013744
10:34:49|0.00013744
10:34:51|0.00013744
10:34:52|0.00013744
10:34:53|0.00013744
10:34:53|0.00013744
10:34:55|0.00013726
10:34:56|0.00013726
10:34:56|0.00013726
10:34:57|0.00013726
10:34:59|0.00013726
10:34:59|0.00013726
10:35:01|0.00013726
10:35:01|0.00013726
10:35:02|0.00013719
10:35:04|0.00013719
10:35:05|0.00013737
10:35:05|0.00013724
10:35:06|0.00013724
10:35:07|0.00013724
10:35:09|0.00013724
10:35:10|0.00013724
10:35:10|0.0001375
10:35:12|0.0001375
10:35:12|0.0001375
10:35:14|0.00013737
10:35:14|0.00013737
10:35:16|0.00013737
10:35:17|0.00013737
10:35:18|0.00013737
10:35:19|0.00013737
10:35:20|0.00013739
10:35:21|0.00013739
10:35:22|0.00013739
10:35:23|0.00013739
10:35:24|0.00013739
10:35:25|0.00013739
10:35:26|0.00013757
10:35:27|0.00013757
10:35:28|0.00013771
10:35:29|0.00013771
10:35:30|0.00013771
10:35:32|0.00013771
10:35:33|0.00013771
10:35:35|0.00013771
10:35:36|0.00013771
10:35:37|0.00013771
10:35:38|0.00013771
10:35:39|0.00013771
10:35:40|0.00013771
10:35:41|0.00013771
10:35:42|0.00013771
10:35:43|0.00013771
10:35:44|0.00013771
10:35:45|0.00013771
10:35:46|0.00013781
10:35:47|0.000138
10:35:48|0.000138
10:35:49|0.000138
10:35:51|0.00013827
10:35:52|0.00013827
10:35:53|0.00013827
10:35:53|0.00013827
10:35:55|0.00013816
10:35:55|0.00013807
10:35:57|0.00013839
10:35:57|0.00013839
10:35:59|0.00013839
10:35:59|0.00013839
10:36:01|0.00013815
10:36:01|0.00013816
10:36:02|0.0001383
10:36:03|0.0001383
10:36:04|0.0001383
10:36:05|0.0001383
10:36:07|0.0001383
10:36:08|0.0001383
10:36:08|0.0001383
10:36:10|0.0001383
10:36:11|0.0001383
10:36:12|0.00013816
10:36:13|0.00013816
10:36:13|0.00013816
10:36:15|0.00013816
10:36:15|0.00013816
10:36:17|0.00013816
10:36:18|0.00013819
10:36:19|0.00013819
10:36:20|0.00013819
10:36:21|0.00013819
10:36:22|0.00013816
10:36:23|0.00013816
10:36:24|0.00013815
10:36:25|0.00013822
10:36:26|0.00013822
10:36:27|0.00013822
10:36:28|0.00013822
10:36:29|0.00013826
10:36:30|0.00013826
10:36:31|0.00013826
10:36:33|0.00013826
10:36:34|0.00013826
10:36:35|0.00013826
10:36:36|0.00013826
10:36:37|0.00013826
10:36:38|0.00013826
10:36:40|0.00013832
10:36:41|0.00013832
10:36:42|0.00013832
10:36:43|0.00013832
10:36:44|0.00013832
10:36:45|0.00013832
10:36:46|0.00013832
10:36:47|0.00013832
10:36:48|0.00013832
10:36:49|0.00013826
10:36:50|0.00013815
10:36:51|0.00013815
10:36:52|0.00013828
10:36:53|0.00013828
10:36:54|0.00013826
10:36:55|0.00013826
10:36:56|0.00013811
10:36:57|0.00013811
10:36:58|0.00013811
10:36:59|0.00013811
10:37:00|0.0001381
10:37:01|0.0001381
10:37:02|0.00013807
10:37:03|0.00013807
10:37:04|0.00013808
10:37:05|0.00013808
10:37:06|0.00013808
10:37:07|0.00013808
10:37:08|0.00013808
10:37:09|0.00013808
10:37:10|0.00013808
10:37:11|0.00013809
10:37:12|0.00013808
10:37:13|0.00013794
10:37:14|0.00013794
10:37:15|0.00013794
10:37:16|0.00013794
10:37:17|0.00013794
10:37:18|0.00013786
10:37:19|0.00013791
10:37:20|0.00013791
10:37:21|0.00013791
10:37:22|0.00013791
10:37:23|0.00013791
10:37:24|0.00013788
10:37:25|0.00013788
10:37:26|0.00013794
10:37:27|0.00013808
10:37:28|0.00013808
10:37:29|0.00013807
10:37:30|0.00013808
10:37:31|0.00013792
10:37:32|0.00013792
10:37:33|0.00013792
10:37:35|0.00013792
10:37:36|0.00013792
10:37:36|0.00013766
10:37:39|0.00013749
10:37:39|0.00013749
10:37:40|0.00013749
10:37:41|0.00013749
10:37:42|0.00013768
10:37:43|0.00013768
10:37:44|0.00013773
10:37:45|0.00013773
10:37:46|0.00013773
10:37:47|0.00013773
10:37:48|0.00013767
10:37:49|0.00013767
10:37:50|0.00013767
10:37:51|0.00013767
10:37:52|0.00013767
10:37:53|0.00013758
10:37:54|0.00013759
10:37:55|0.00013759
10:37:56|0.00013759
10:37:57|0.00013759
10:37:58|0.00013759
10:37:59|0.00013759
10:38:00|0.00013759
10:38:01|0.00013756
10:38:02|0.00013759
10:38:03|0.00013759
10:38:04|0.00013767
10:38:05|0.00013767
10:38:06|0.00013767
10:38:07|0.00013779
10:38:09|0.00013779
10:38:09|0.00013779
10:38:11|0.0001379
10:38:12|0.0001379
10:38:13|0.0001379
10:38:14|0.0001379
10:38:14|0.0001379
10:38:16|0.00013781
10:38:17|0.0001378
10:38:17|0.00013797
10:38:19|0.0001378
10:38:20|0.00013789
10:38:21|0.00013789
10:38:21|0.00013791
10:38:23|0.00013791
10:38:24|0.00013792
10:38:24|0.00013804
10:38:26|0.00013804
10:38:27|0.00013804
10:38:28|0.00013804
10:38:29|0.00013804
10:38:30|0.00013825
10:38:31|0.00013801
10:38:32|0.00013801
10:38:33|0.00013801
10:38:35|0.00013825
10:38:36|0.00013825
10:38:37|0.00013825
10:38:38|0.00013825
10:38:40|0.00013816
10:38:41|0.00013815
10:38:42|0.00013815
10:38:44|0.00013815
10:38:45|0.00013815
10:38:47|0.00013815
10:38:47|0.00013815
10:38:48|0.00013815
10:38:49|0.00013825
10:38:50|0.0001378
10:38:52|0.00013781
10:38:53|0.00013781
10:38:54|0.00013781
10:38:55|0.00013781
10:38:56|0.00013781
10:38:57|0.00013767
10:38:58|0.00013767
10:38:59|0.00013772
10:39:00|0.00013764
10:39:01|0.00013764
10:39:02|0.0001376
10:39:02|0.0001376
10:39:04|0.0001376
10:39:05|0.00013763
10:39:06|0.00013763
10:39:07|0.00013763
10:39:08|0.00013763
10:39:09|0.00013763
10:39:10|0.00013763
10:39:11|0.00013763
10:39:12|0.00013763
10:39:13|0.00013766
10:39:14|0.00013766
10:39:16|0.00013766
10:39:16|0.00013766
10:39:17|0.0001376
10:39:18|0.00013755
10:39:19|0.00013755
10:39:21|0.0001375
10:39:22|0.0001375
10:39:22|0.00013749
10:39:24|0.00013749
10:39:25|0.00013749
10:39:26|0.00013755
10:39:27|0.00013755
10:39:28|0.00013753
10:39:29|0.00013753
10:39:30|0.00013753
10:39:31|0.00013753
10:39:32|0.00013753
10:39:33|0.00013753
10:39:34|0.00013753
10:39:36|0.00013753
10:39:37|0.00013753
10:39:39|0.00013753
10:39:39|0.00013753
10:39:40|0.00013753
10:39:42|0.00013753
10:39:43|0.00013753
10:39:44|0.00013753
10:39:46|0.00013747
10:39:46|0.00013747
10:39:47|0.00013747
10:39:48|0.00013747
10:39:49|0.00013746
10:39:50|0.00013746
10:39:51|0.00013746
10:39:52|0.0001375
10:39:53|0.0001375
10:39:54|0.0001375
10:39:55|0.00013746
10:39:56|0.00013746
10:39:57|0.00013746
10:39:58|0.0001374
10:40:00|0.00013753
10:40:01|0.00013765
10:40:02|0.00013765
10:40:03|0.0001375
10:40:04|0.0001375
10:40:04|0.0001375
10:40:06|0.00013754
10:40:07|0.00013746
10:40:08|0.00013746
10:40:09|0.00013746
10:40:10|0.00013746
10:40:11|0.00013746
10:40:12|0.00013746
10:40:13|0.00013746
10:40:14|0.00013744
10:40:15|0.00013744
10:40:16|0.00013744
10:40:16|0.00013744
10:40:18|0.00013744
10:40:19|0.00013744
10:40:20|0.00013744
10:40:21|0.00013744
10:40:21|0.00013738
10:40:23|0.00013738
10:40:24|0.00013738
10:40:25|0.00013738
10:40:26|0.00013738
10:40:27|0.00013738
10:40:27|0.00013738
10:40:29|0.00013738
10:40:30|0.00013738
10:40:32|0.00013744
10:40:32|0.00013744
10:40:33|0.00013744
10:40:34|0.00013744
10:40:36|0.00013744
10:40:38|0.00013761
10:40:39|0.00013745
10:40:40|0.00013745
10:40:42|0.00013745
10:40:42|0.00013745
10:40:43|0.00013745
10:40:44|0.00013745
10:40:45|0.00013745
10:40:46|0.00013745
10:40:47|0.00013745
10:40:48|0.00013745
10:40:50|0.00013745
10:40:51|0.00013745
10:40:53|0.00013745
10:40:53|0.00013745
10:40:54|0.00013745
10:40:55|0.00013751
10:40:56|0.00013751
10:40:57|0.0001377
10:40:58|0.00013784
10:40:59|0.00013784
10:41:00|0.00013784
10:41:01|0.00013784
10:41:02|0.00013792
10:41:03|0.00013792
10:41:04|0.00013792
10:41:05|0.00013792
10:41:06|0.00013792
10:41:07|0.00013792
10:41:08|0.00013792
10:41:09|0.00013792
10:41:10|0.00013792
10:41:11|0.00013778
10:41:12|0.00013758
10:41:13|0.00013758
10:41:14|0.00013758
10:41:15|0.00013769
10:41:16|0.00013769
10:41:17|0.00013768
10:41:18|0.00013768
10:41:19|0.00013768
10:41:20|0.00013768
10:41:21|0.00013768
10:41:22|0.00013768
10:41:23|0.00013768
10:41:24|0.00013768
10:41:25|0.00013768
10:41:26|0.00013768
10:41:27|0.00013768
10:41:28|0.00013768
10:41:29|0.00013768
10:41:30|0.00013769
10:41:31|0.00013769
10:41:32|0.00013769
10:41:33|0.00013769
10:41:34|0.00013769
10:41:35|0.00013769
10:41:37|0.00013769
10:41:39|0.00013769
10:41:40|0.00013769
10:41:42|0.00013769
10:41:42|0.00013769
10:41:44|0.00013789
10:41:45|0.00013789
10:41:46|0.00013789
10:41:47|0.00013792
10:41:48|0.00013792
10:41:49|0.00013792
10:41:50|0.00013792
10:41:51|0.00013792
10:41:52|0.00013792
10:41:53|0.00013799
10:41:54|0.00013807
10:41:55|0.00013807
10:41:56|0.00013812
10:41:56|0.00013795
10:41:59|0.00013795
10:41:59|0.00013801
10:42:00|0.00013806
10:42:01|0.00013806
10:42:02|0.00013806
10:42:04|0.00013806
10:42:05|0.00013817
10:42:06|0.00013817
10:42:07|0.00013817
10:42:08|0.00013817
10:42:09|0.00013817
10:42:10|0.00013817
10:42:11|0.00013817
10:42:12|0.00013816
10:42:13|0.00013816
10:42:14|0.00013816
10:42:14|0.00013816
10:42:15|0.00013816
10:42:16|0.00013806
10:42:17|0.00013813
10:42:19|0.00013813
10:42:20|0.00013809
10:42:22|0.00013815
10:42:22|0.00013817
10:42:23|0.00013816
10:42:24|0.00013815
10:42:25|0.00013816
10:42:26|0.00013816
10:42:27|0.00013816
10:42:28|0.00013816
10:42:29|0.00013816
10:42:30|0.00013816
10:42:31|0.00013816
10:42:32|0.00013816
10:42:33|0.00013816
10:42:34|0.00013816
10:42:35|0.00013823
10:42:36|0.00013823
10:42:38|0.00013817
10:42:40|0.00013817
10:42:40|0.00013817
10:42:42|0.00013817
10:42:44|0.00013816
10:42:45|0.00013816
10:42:46|0.00013821
10:42:48|0.00013826
10:42:48|0.00013826
10:42:49|0.00013821
10:42:50|0.00013821
10:42:51|0.00013821
10:42:53|0.00013821
10:42:54|0.00013821
10:42:55|0.0001384
10:42:56|0.0001385
10:42:57|0.0001385
10:42:58|0.0001385
10:42:59|0.00013863
10:43:00|0.00013863
10:43:01|0.00013863
10:43:02|0.00013863
10:43:03|0.00013863
10:43:04|0.00013863
10:43:05|0.00013863
10:43:06|0.00013863
10:43:07|0.00013865
10:43:08|0.00013864
10:43:09|0.0001385
10:43:11|0.0001385
10:43:11|0.0001385
10:43:13|0.0001385
10:43:13|0.0001385
10:43:14|0.0001385
10:43:15|0.0001385
10:43:16|0.0001385
10:43:18|0.0001385
10:43:18|0.0001385
10:43:19|0.00013832
10:43:20|0.00013832
10:43:21|0.00013839
10:43:22|0.00013839
10:43:24|0.00013839
10:43:24|0.00013814
10:43:25|0.00013821
10:43:27|0.00013823
10:43:27|0.00013823
10:43:29|0.00013824
10:43:29|0.00013824
10:43:31|0.00013824
10:43:31|0.00013839
10:43:33|0.00013818
10:43:34|0.00013823
10:43:35|0.00013823
10:43:36|0.00013823
10:43:37|0.00013821
10:43:38|0.00013821
10:43:40|0.00013832
10:43:41|0.00013833
10:43:43|0.00013833
10:43:44|0.00013828
10:43:45|0.00013828
10:43:45|0.00013828
10:43:47|0.00013828
10:43:48|0.00013835
10:43:49|0.00013835
10:43:51|0.00013835
10:43:52|0.0001385
10:43:53|0.0001385
10:43:53|0.0001385
10:43:55|0.0001385
10:43:55|0.0001385
10:43:57|0.0001385
10:43:57|0.0001385
10:43:59|0.0001385
10:43:59|0.00013853
10:44:01|0.00013853
10:44:01|0.00013853
10:44:03|0.00013853
10:44:03|0.00013837
10:44:05|0.00013837
10:44:05|0.00013837
10:44:07|0.00013837
10:44:07|0.00013837
10:44:09|0.00013837
10:44:09|0.0001385
10:44:11|0.0001385
10:44:12|0.0001385
10:44:12|0.0001385
10:44:14|0.00013833
10:44:14|0.00013833
10:44:15|0.00013823
10:44:16|0.00013823
10:44:18|0.00013822
10:44:19|0.00013835
10:44:20|0.00013838
10:44:21|0.00013838
10:44:21|0.00013838
10:44:22|0.00013838
10:44:24|0.00013838
10:44:25|0.00013838
10:44:26|0.00013838
10:44:27|0.00013838
10:44:28|0.00013838
10:44:29|0.00013838
10:44:30|0.00013838
10:44:31|0.00013838
10:44:32|0.00013838
10:44:33|0.00013838
10:44:34|0.00013838
10:44:35|0.00013838
10:44:36|0.00013838
10:44:37|0.00013838
10:44:38|0.00013849
10:44:39|0.00013838
10:44:41|0.00013838
10:44:42|0.00013841
10:44:44|0.00013841
10:44:45|0.00013841
10:44:47|0.00013841
10:44:48|0.00013841
10:44:49|0.00013841
10:44:50|0.0001384
10:44:51|0.0001384
10:44:52|0.0001384
10:44:53|0.00013838
10:44:54|0.00013835
10:44:56|0.00013835
10:44:57|0.00013835
10:44:58|0.00013835
10:44:59|0.00013835
10:45:00|0.00013835
10:45:01|0.00013835
10:45:02|0.00013831
10:45:03|0.00013831
10:45:04|0.00013831
10:45:04|0.00013831
10:45:05|0.00013831
10:45:06|0.00013831
10:45:07|0.00013831
10:45:09|0.00013803
10:45:09|0.00013803
10:45:10|0.00013803
10:45:11|0.00013803
10:45:13|0.00013805
10:45:14|0.00013805
10:45:15|0.00013805
10:45:16|0.00013805
10:45:17|0.00013805
10:45:18|0.00013805
10:45:19|0.00013816
10:45:20|0.00013816
10:45:21|0.00013816
10:45:22|0.00013816
10:45:23|0.00013816
10:45:24|0.00013824
10:45:25|0.00013835
10:45:26|0.00013844
10:45:27|0.0001384
10:45:28|0.0001384
10:45:29|0.0001384
10:45:30|0.0001384
10:45:31|0.00013828
10:45:32|0.00013835
10:45:33|0.0001384
10:45:34|0.0001384
10:45:35|0.0001384
10:45:36|0.0001384
10:45:37|0.00013843
10:45:38|0.0001384
10:45:39|0.00013846
10:45:40|0.0001384
10:45:42|0.0001384
10:45:43|0.0001384
10:45:45|0.00013835
10:45:46|0.00013835
10:45:47|0.00013835
10:45:48|0.00013835
10:45:49|0.00013835
10:45:50|0.00013835
10:45:51|0.00013835
10:45:52|0.00013835
10:45:53|0.00013835
10:45:54|0.00013835
10:45:55|0.00013835
10:45:56|0.00013842
10:45:57|0.00013841
10:45:58|0.00013853
10:45:59|0.00013867
10:46:00|0.00013867
10:46:01|0.00013867
10:46:02|0.00013862
10:46:03|0.00013862
10:46:04|0.00013862
10:46:05|0.00013862
10:46:06|0.00013862
10:46:07|0.00013862
10:46:08|0.00013857
10:46:09|0.00013862
10:46:10|0.00013862
10:46:11|0.00013862
10:46:12|0.00013862
10:46:13|0.00013862
10:46:14|0.00013862
10:46:15|0.00013862
10:46:16|0.00013862
10:46:17|0.00013862
10:46:18|0.00013862
10:46:20|0.00013862
10:46:20|0.00013862
10:46:21|0.00013862
10:46:22|0.00013862
10:46:23|0.00013862
10:46:24|0.00013859
10:46:26|0.00013856
10:46:27|0.00013858
10:46:27|0.00013858
10:46:29|0.00013858
10:46:30|0.00013858
10:46:30|0.00013858
10:46:31|0.00013858
10:46:33|0.00013858
10:46:33|0.00013858
10:46:34|0.00013858
10:46:35|0.00013858
10:46:37|0.00013858
10:46:37|0.0001386
10:46:39|0.0001386
10:46:40|0.0001386
10:46:40|0.00013833
10:46:42|0.00013824
10:46:43|0.00013834
10:46:44|0.00013834
10:46:45|0.00013817
10:46:46|0.00013817
10:46:48|0.00013817
10:46:49|0.00013817
10:46:50|0.00013816
10:46:51|0.00013817
10:46:52|0.00013817
10:46:53|0.00013817
10:46:54|0.00013817
10:46:55|0.000138
10:46:56|0.00013806
10:46:57|0.00013806
10:46:58|0.00013808
10:46:59|0.00013808
10:47:00|0.00013808
10:47:01|0.00013808
10:47:02|0.00013808
10:47:03|0.00013808
10:47:04|0.00013807
10:47:05|0.00013807
10:47:06|0.00013803
10:47:07|0.00013803
10:47:08|0.00013803
10:47:09|0.00013803
10:47:10|0.00013779
10:47:11|0.00013779
10:47:12|0.00013768
10:47:14|0.00013768
10:47:14|0.00013768
10:47:15|0.00013768
10:47:16|0.00013768
10:47:17|0.00013768
10:47:18|0.00013761
10:47:19|0.00013761
10:47:20|0.00013761
10:47:21|0.00013761
10:47:22|0.00013761
10:47:23|0.00013761
10:47:24|0.00013767
10:47:25|0.00013767
10:47:26|0.00013767
10:47:27|0.00013767
10:47:28|0.00013761
10:47:29|0.00013761
10:47:30|0.00013761
10:47:31|0.00013761
10:47:32|0.00013761
10:47:33|0.00013764
10:47:34|0.00013764
10:47:35|0.00013764
10:47:36|0.0001375
10:47:37|0.0001375
10:47:38|0.00013757
10:47:39|0.00013751
10:47:40|0.00013751
10:47:41|0.00013751
10:47:42|0.00013755
10:47:44|0.00013757
10:47:46|0.00013757
10:47:47|0.00013757
10:47:49|0.00013758
10:47:49|0.00013758
10:47:50|0.00013758
10:47:51|0.00013755
10:47:53|0.00013755
10:47:55|0.00013755
10:47:55|0.00013755
10:47:56|0.00013755
10:47:57|0.00013751
10:47:59|0.00013751
10:47:59|0.00013751
10:48:00|0.00013751
10:48:01|0.00013757
10:48:02|0.00013755
10:48:04|0.00013755
10:48:04|0.00013755
10:48:05|0.00013755
10:48:06|0.00013754
10:48:07|0.00013754
10:48:09|0.0001375
10:48:09|0.0001375
10:48:10|0.0001375
10:48:11|0.0001375
10:48:12|0.0001375
10:48:13|0.0001375
10:48:14|0.00013744
10:48:15|0.00013755
10:48:16|0.00013755
10:48:17|0.00013755
10:48:18|0.0001375
10:48:20|0.0001375
10:48:20|0.0001375
10:48:21|0.0001375
10:48:22|0.0001375
10:48:23|0.0001375
10:48:24|0.00013755
10:48:25|0.00013755
10:48:26|0.00013755
10:48:27|0.00013755
10:48:28|0.00013755
10:48:29|0.00013755
10:48:30|0.0001375
10:48:31|0.0001375
10:48:32|0.00013755
10:48:33|0.00013755
10:48:34|0.00013758
10:48:35|0.00013758
10:48:36|0.00013758
10:48:37|0.00013758
10:48:38|0.00013758
10:48:39|0.00013758
10:48:40|0.00013758
10:48:41|0.00013758
10:48:42|0.00013758
10:48:44|0.00013753
10:48:46|0.00013753
10:48:47|0.00013753
10:48:48|0.00013738
10:48:49|0.00013738
10:48:50|0.00013738
10:48:51|0.00013738
10:48:53|0.00013738
10:48:53|0.00013724
10:48:55|0.00013724
10:48:56|0.00013724
10:48:56|0.00013724
10:48:58|0.00013724
10:48:59|0.00013724
10:48:59|0.00013724
10:49:01|0.00013724
10:49:01|0.00013724
10:49:02|0.00013724
10:49:04|0.0001374
10:49:04|0.0001374
10:49:06|0.0001374
10:49:07|0.0001374
10:49:07|0.00013743
10:49:09|0.00013743
10:49:10|0.00013756
10:49:11|0.00013756
10:49:11|0.00013756
10:49:12|0.00013755
10:49:14|0.00013755
10:49:15|0.00013755
10:49:15|0.00013755
10:49:17|0.00013755
10:49:17|0.00013755
10:49:19|0.00013755
10:49:19|0.00013755
10:49:21|0.00013755
10:49:22|0.00013755
10:49:22|0.00013755
10:49:23|0.00013755
10:49:25|0.00013758
10:49:25|0.00013758
10:49:27|0.00013762
10:49:27|0.00013762
10:49:29|0.00013762
10:49:29|0.00013762
10:49:31|0.00013762
10:49:32|0.00013768
10:49:32|0.00013768
10:49:33|0.00013768
10:49:34|0.00013768
10:49:36|0.00013768
10:49:36|0.00013768
10:49:37|0.00013768
10:49:38|0.00013768
10:49:39|0.00013768
10:49:40|0.00013768
10:49:41|0.00013768
10:49:42|0.00013765
10:49:43|0.00013765
10:49:45|0.00013771
10:49:46|0.00013771
10:49:47|0.00013771
10:49:48|0.00013771
10:49:49|0.00013771
10:49:50|0.00013795
10:49:52|0.00013795
10:49:53|0.0001379
10:49:53|0.0001379
10:49:55|0.00013798
10:49:56|0.00013798
10:49:57|0.00013798
10:49:58|0.00013798
10:49:59|0.00013794
10:50:00|0.00013794
10:50:01|0.00013794
10:50:02|0.00013794
10:50:03|0.0001378
10:50:04|0.0001378
10:50:05|0.00013771
10:50:06|0.00013758
10:50:07|0.0001375
10:50:08|0.0001375
10:50:09|0.0001375
10:50:10|0.00013755
10:50:11|0.00013755
10:50:12|0.00013755
10:50:13|0.00013755
10:50:14|0.0001375
10:50:15|0.0001375
10:50:16|0.0001375
10:50:17|0.0001375
10:50:18|0.00013752
10:50:19|0.00013752
10:50:20|0.00013747
10:50:21|0.00013747
10:50:22|0.00013747
10:50:23|0.00013752
10:50:24|0.00013752
10:50:25|0.00013752
10:50:26|0.00013769
10:50:27|0.00013769
10:50:28|0.00013769
10:50:29|0.00013768
10:50:30|0.00013767
10:50:31|0.00013767
10:50:32|0.00013767
10:50:33|0.00013767
10:50:34|0.00013772
10:50:35|0.00013771
10:50:36|0.00013771
10:50:37|0.00013771
10:50:38|0.00013782
10:50:39|0.00013772
10:50:40|0.00013772
10:50:41|0.00013772
10:50:42|0.00013772
10:50:43|0.00013772
10:50:44|0.00013767
10:50:45|0.00013772
10:50:47|0.00013772
10:50:47|0.00013755
10:50:49|0.00013752
10:50:50|0.00013752
10:50:52|0.00013752
10:50:53|0.00013752
10:50:54|0.00013752
10:50:55|0.00013752
10:50:55|0.00013752
10:50:57|0.00013752
10:50:58|0.00013752
10:50:59|0.00013761
10:51:00|0.00013761
10:51:00|0.00013761
10:51:02|0.00013761
10:51:03|0.00013752
10:51:04|0.00013752
10:51:05|0.00013752
10:51:06|0.00013752
10:51:07|0.00013752
10:51:08|0.00013752
10:51:09|0.00013752
10:51:10|0.00013755
10:51:11|0.00013755
10:51:12|0.00013755
10:51:13|0.0001375
10:51:15|0.0001375
10:51:15|0.0001375
10:51:17|0.0001375
10:51:18|0.00013745
10:51:19|0.00013735
10:51:20|0.00013735
10:51:21|0.00013735
10:51:22|0.00013735
10:51:23|0.00013735
10:51:24|0.00013735
10:51:25|0.00013734
10:51:26|0.00013732
10:51:27|0.00013724
10:51:28|0.00013724
10:51:29|0.00013725
10:51:30|0.00013725
10:51:31|0.00013725
10:51:32|0.00013725
10:51:33|0.00013704
10:51:34|0.00013704
10:51:35|0.00013704
10:51:36|0.00013704
10:51:37|0.00013721
10:51:38|0.00013721
10:51:39|0.00013721
10:51:40|0.00013721
10:51:41|0.00013721
10:51:43|0.00013721
10:51:44|0.00013721
10:51:44|0.00013721
10:51:46|0.00013721
10:51:47|0.00013721
10:51:48|0.00013721
10:51:50|0.00013721
10:51:50|0.00013721
10:51:52|0.00013717
10:51:53|0.00013717
10:51:54|0.00013717
10:51:55|0.00013713
10:51:57|0.0001372
10:51:57|0.00013721
10:51:59|0.00013721
10:52:00|0.00013721
10:52:01|0.00013721
10:52:02|0.00013721
10:52:03|0.00013721
10:52:04|0.00013721
10:52:05|0.00013721
10:52:06|0.00013721
10:52:07|0.00013721
10:52:08|0.00013729
10:52:09|0.00013729
10:52:10|0.00013729
10:52:11|0.00013729
10:52:12|0.00013729
10:52:13|0.00013729
10:52:14|0.00013729
10:52:15|0.00013729
10:52:16|0.00013729
10:52:17|0.00013729
10:52:18|0.00013721
10:52:19|0.00013721
10:52:20|0.00013721
10:52:21|0.00013721
10:52:22|0.00013722
10:52:23|0.00013715
10:52:24|0.00013715
10:52:25|0.00013715
10:52:26|0.00013715
10:52:27|0.00013715
10:52:28|0.00013715
10:52:29|0.00013715
10:52:30|0.00013715
10:52:31|0.00013715
10:52:32|0.00013715
10:52:33|0.00013716
10:52:34|0.00013716
10:52:35|0.00013716
10:52:36|0.00013716
10:52:37|0.00013715
10:52:38|0.00013715
10:52:39|0.00013715
10:52:40|0.00013715
10:52:41|0.00013715
10:52:42|0.00013713
10:52:43|0.00013713
10:52:44|0.00013713
10:52:45|0.00013713
10:52:46|0.00013713
10:52:47|0.00013713
10:52:49|0.00013713
10:52:50|0.00013713
10:52:52|0.00013699
10:52:53|0.000137
10:52:54|0.000137
10:52:55|0.000137
10:52:56|0.000137
10:52:57|0.000137
10:52:58|0.000137
10:52:58|0.000137
10:53:00|0.000137
10:53:01|0.000137
10:53:02|0.000137
10:53:03|0.000137
10:53:05|0.00013621
10:53:05|0.00013621
10:53:06|0.00013621
10:53:07|0.00013621
10:53:08|0.00013621
10:53:09|0.00013621
10:53:10|0.00013621
10:53:12|0.00013621
10:53:12|0.00013621
10:53:13|0.00013621
10:53:14|0.00013664
10:53:15|0.00013669
10:53:16|0.00013669
10:53:17|0.00013669
10:53:18|0.00013669
10:53:19|0.00013669
10:53:20|0.00013669
10:53:21|0.00013669
10:53:23|0.00013669
10:53:23|0.00013669
10:53:24|0.00013669
10:53:25|0.00013669
10:53:26|0.00013669
10:53:27|0.00013656
10:53:28|0.00013656
10:53:29|0.00013656
10:53:30|0.00013656
10:53:31|0.00013656
10:53:32|0.0001368
10:53:33|0.0001368
10:53:34|0.0001368
10:53:35|0.00013677
10:53:36|0.00013677
10:53:37|0.00013677
10:53:38|0.00013677
10:53:40|0.00013677
10:53:41|0.00013677
10:53:42|0.00013677
10:53:43|0.00013679
10:53:44|0.00013679
10:53:45|0.00013679
10:53:46|0.00013679
10:53:47|0.00013679
10:53:48|0.00013678
10:53:49|0.00013678
10:53:50|0.00013677
10:53:52|0.00013677
10:53:52|0.00013677
10:53:54|0.00013677
10:53:56|0.00013677
10:53:56|0.00013677
10:53:57|0.00013677
10:53:59|0.00013656
10:53:59|0.00013663
10:54:00|0.00013663
10:54:01|0.00013663
10:54:03|0.00013663
10:54:04|0.00013672
10:54:05|0.0001368
10:54:06|0.0001368
10:54:07|0.0001368
10:54:08|0.0001368
10:54:09|0.0001368
10:54:10|0.0001368
10:54:11|0.0001368
10:54:12|0.0001368
10:54:13|0.0001368
10:54:14|0.0001368
10:54:15|0.0001368
10:54:16|0.00013692
10:54:17|0.00013693
10:54:18|0.00013655
10:54:19|0.00013651
10:54:20|0.00013651
10:54:21|0.00013651
10:54:22|0.00013651
10:54:23|0.00013651
10:54:24|0.00013651
10:54:25|0.00013651
10:54:26|0.00013651
10:54:27|0.00013651
10:54:28|0.0001365
10:54:29|0.0001365
10:54:30|0.0001365
10:54:31|0.0001365
10:54:33|0.0001365
10:54:33|0.00013649
10:54:34|0.00013649
10:54:35|0.00013638
10:54:36|0.00013638
10:54:37|0.00013651
10:54:38|0.00013651
10:54:39|0.00013662
10:54:40|0.00013622
10:54:41|0.00013622
10:54:42|0.00013622
10:54:43|0.00013622
10:54:44|0.00013622
10:54:45|0.00013622
10:54:46|0.00013622
10:54:47|0.00013622
10:54:48|0.00013622
10:54:50|0.00013622
10:54:52|0.00013622
10:54:52|0.00013622
10:54:54|0.00013622
10:54:55|0.00013622
10:54:56|0.00013647
10:54:57|0.00013647
10:54:59|0.00013655
10:55:00|0.00013655
10:55:00|0.00013655
10:55:01|0.00013655
10:55:03|0.0001367
10:55:04|0.00013664
10:55:05|0.00013664
10:55:05|0.00013664
10:55:06|0.00013664
10:55:07|0.00013679
10:55:09|0.00013678
10:55:09|0.00013678
10:55:10|0.00013678
10:55:12|0.00013678
10:55:13|0.00013678
10:55:14|0.00013681
10:55:15|0.00013681
10:55:16|0.00013664
10:55:17|0.00013664
10:55:18|0.00013664
10:55:18|0.00013664
10:55:20|0.00013653
10:55:20|0.00013653
10:55:21|0.00013654
10:55:23|0.00013654
10:55:23|0.00013654
10:55:25|0.0001366
10:55:25|0.0001366
10:55:26|0.0001366
10:55:28|0.0001366
10:55:29|0.0001366
10:55:29|0.0001366
10:55:31|0.0001366
10:55:32|0.0001366
10:55:32|0.0001366
10:55:34|0.0001366
10:55:35|0.0001366
10:55:35|0.0001366
10:55:37|0.0001366
10:55:38|0.0001366
10:55:38|0.0001366
10:55:39|0.0001366
10:55:41|0.0001366
10:55:41|0.0001366
10:55:42|0.0001366
10:55:44|0.0001366
10:55:45|0.0001366
10:55:45|0.0001366
10:55:46|0.0001366
10:55:48|0.0001366
10:55:48|0.0001366
10:55:49|0.0001366
10:55:51|0.0001366
10:55:53|0.0001366
10:55:54|0.0001366
10:55:55|0.0001366
10:55:57|0.0001366
10:55:57|0.0001366
10:55:58|0.0001366
10:56:00|0.0001366
10:56:01|0.0001368
10:56:02|0.0001368
10:56:03|0.0001368
10:56:04|0.0001368
10:56:05|0.0001368
10:56:06|0.0001368
10:56:07|0.0001368
10:56:08|0.0001368
10:56:09|0.0001368
10:56:10|0.0001368
10:56:11|0.0001368
10:56:12|0.0001368
10:56:13|0.0001368
10:56:14|0.0001368
10:56:15|0.0001368
10:56:16|0.00013689
10:56:17|0.00013681
10:56:18|0.00013681
10:56:19|0.0001368
10:56:20|0.0001368
10:56:21|0.0001368
10:56:22|0.0001368
10:56:23|0.0001368
10:56:24|0.0001368
10:56:25|0.0001368
10:56:26|0.00013685
10:56:27|0.00013685
10:56:28|0.00013685
10:56:29|0.00013685
10:56:30|0.00013681
10:56:31|0.00013681
10:56:32|0.00013681
10:56:33|0.00013681
10:56:34|0.00013681
10:56:35|0.00013681
10:56:36|0.00013681
10:56:37|0.00013685
10:56:38|0.00013685
10:56:39|0.00013685
10:56:40|0.0001368
10:56:41|0.00013685
10:56:42|0.00013685
10:56:43|0.00013685
10:56:44|0.00013685
10:56:45|0.00013684
10:56:46|0.00013681
10:56:47|0.00013681
10:56:48|0.0001368
10:56:49|0.00013679
10:56:50|0.00013679
10:56:51|0.00013679
10:56:53|0.00013658
10:56:54|0.00013658
10:56:56|0.00013659
10:56:57|0.00013653
10:56:58|0.00013653
10:56:58|0.00013653
10:57:00|0.00013653
10:57:02|0.00013653
10:57:03|0.00013653
10:57:04|0.00013653
10:57:05|0.00013653
10:57:06|0.00013653
10:57:08|0.00013653
10:57:09|0.00013653
10:57:09|0.00013653
10:57:11|0.00013653
10:57:12|0.00013653
10:57:13|0.00013653
10:57:14|0.00013653
10:57:14|0.00013663
10:57:16|0.00013663
10:57:17|0.00013663
10:57:17|0.00013663
10:57:18|0.00013663
10:57:20|0.00013663
10:57:21|0.00013663
10:57:21|0.00013663
10:57:22|0.0001366
10:57:23|0.0001366
10:57:24|0.0001366
10:57:26|0.00013662
10:57:27|0.00013662
10:57:27|0.00013674
10:57:29|0.00013674
10:57:30|0.00013674
10:57:31|0.00013674
10:57:32|0.00013674
10:57:33|0.00013674
10:57:34|0.00013674
10:57:35|0.00013674
10:57:36|0.00013674
10:57:37|0.00013674
10:57:38|0.00013674
10:57:39|0.00013674
10:57:40|0.0001368
10:57:41|0.0001368
10:57:42|0.0001368
10:57:43|0.0001368
10:57:44|0.0001368
10:57:45|0.00013681
10:57:46|0.00013681
10:57:47|0.00013681
10:57:48|0.00013681
10:57:49|0.00013681
10:57:50|0.0001368
10:57:51|0.0001368
10:57:52|0.0001368
10:57:54|0.0001368
10:57:55|0.0001368
10:57:57|0.0001368
10:57:58|0.0001368
10:57:59|0.0001368
10:58:00|0.00013663
10:58:01|0.00013669
10:58:02|0.00013669
10:58:03|0.00013669
10:58:05|0.00013669
10:58:06|0.00013669
10:58:06|0.00013662
10:58:08|0.00013662
10:58:08|0.00013669
10:58:10|0.00013669
10:58:11|0.00013647
10:58:12|0.00013647
10:58:12|0.00013647
10:58:13|0.00013647
10:58:14|0.00013647
10:58:16|0.00013647
10:58:17|0.00013643
10:58:18|0.00013652
10:58:18|0.00013647
10:58:20|0.00013647
10:58:20|0.00013647
10:58:21|0.00013647
10:58:23|0.00013643
10:58:23|0.0001364
10:58:25|0.0001364
10:58:26|0.00013643
10:58:26|0.00013643
10:58:28|0.00013643
10:58:29|0.00013639
10:58:29|0.00013639
10:58:30|0.00013643
10:58:31|0.00013643
10:58:32|0.00013643
10:58:33|0.00013643
10:58:35|0.00013643
10:58:35|0.00013643
10:58:36|0.00013647
10:58:38|0.00013647
10:58:38|0.00013647
10:58:39|0.00013647
10:58:40|0.00013647
10:58:41|0.00013647
10:58:42|0.00013647
10:58:43|0.00013647
10:58:44|0.0001366
10:58:46|0.0001366
10:58:46|0.00013662
10:58:48|0.00013662
10:58:48|0.00013662
10:58:49|0.00013666
10:58:50|0.00013666
10:58:51|0.00013666
10:58:53|0.00013666
10:58:54|0.00013669
10:58:55|0.00013669
10:58:57|0.0001368
10:58:58|0.0001368
10:58:59|0.0001368
10:59:00|0.0001368
10:59:01|0.00013662
10:59:02|0.00013669
10:59:03|0.00013669
10:59:04|0.00013659
10:59:06|0.00013659
10:59:06|0.00013659
10:59:07|0.00013662
10:59:09|0.00013662
10:59:10|0.00013662
10:59:11|0.00013662
10:59:12|0.00013662
10:59:13|0.00013662
10:59:14|0.00013662
10:59:15|0.00013662
10:59:16|0.00013659
10:59:17|0.00013659
10:59:18|0.00013659
10:59:19|0.00013656
10:59:20|0.00013647
10:59:21|0.00013647
10:59:22|0.00013654
10:59:23|0.00013654
10:59:24|0.00013654
10:59:25|0.00013653
10:59:26|0.00013653
10:59:27|0.0001365
10:59:28|0.0001365
10:59:29|0.0001365
10:59:30|0.0001365
10:59:31|0.0001365
10:59:32|0.0001365
10:59:33|0.0001365
10:59:34|0.0001365
10:59:35|0.00013647
10:59:36|0.00013647
10:59:37|0.00013647
10:59:38|0.00013647
10:59:39|0.00013647
10:59:40|0.00013647
10:59:41|0.00013647
10:59:42|0.00013647
10:59:43|0.00013647
10:59:44|0.00013647
10:59:45|0.00013647
10:59:46|0.00013638
10:59:47|0.00013638
10:59:48|0.00013638
10:59:49|0.00013638
10:59:50|0.00013638
10:59:51|0.00013638
10:59:52|0.00013638
10:59:53|0.00013642
10:59:54|0.00013642
10:59:56|0.00013642
10:59:57|0.00013642
10:59:59|0.00013642
10:59:59|0.00013642
11:00:01|0.00013642
11:00:02|0.00013642
11:00:04|0.00013642
11:00:05|0.00013654
11:00:06|0.00013654
11:00:07|0.00013654
11:00:08|0.00013654
11:00:09|0.00013647
11:00:10|0.00013647
11:00:10|0.00013647
11:00:12|0.00013647
11:00:13|0.00013647
11:00:14|0.00013647
11:00:14|0.00013647
11:00:16|0.00013647
11:00:17|0.00013647
11:00:18|0.00013647
11:00:18|0.00013647
11:00:20|0.00013651
11:00:21|0.00013651
11:00:22|0.00013651
11:00:23|0.00013651
11:00:24|0.00013651
11:00:25|0.00013651
11:00:26|0.00013651
11:00:27|0.00013651
11:00:29|0.00013651
11:00:29|0.00013651
11:00:30|0.00013654
11:00:31|0.00013654
11:00:32|0.00013654
11:00:33|0.00013662
11:00:34|0.00013662
11:00:35|0.00013662
11:00:36|0.00013662
11:00:37|0.00013662
11:00:38|0.00013662
11:00:39|0.00013662
11:00:40|0.0001367
11:00:41|0.0001367
11:00:42|0.0001367
11:00:43|0.00013671
11:00:44|0.00013671
11:00:45|0.00013671
11:00:46|0.00013671
11:00:47|0.00013671
11:00:48|0.00013671
11:00:49|0.00013671
11:00:50|0.00013671
11:00:51|0.00013671
11:00:52|0.00013671
11:00:53|0.00013671
11:00:54|0.00013671
11:00:56|0.00013671
11:00:58|0.0001368
11:00:59|0.0001368
11:01:01|0.0001368
11:01:01|0.0001368
11:01:02|0.0001368
11:01:03|0.0001368
11:01:04|0.0001368
11:01:05|0.0001368
11:01:07|0.0001368
11:01:08|0.0001368
11:01:09|0.0001368
11:01:10|0.00013688
11:01:11|0.00013688
11:01:12|0.00013688
11:01:13|0.00013688
11:01:14|0.00013688
11:01:15|0.00013688
11:01:16|0.00013688
11:01:17|0.0001368
11:01:18|0.00013683
11:01:19|0.00013683
11:01:20|0.00013683
11:01:21|0.00013683
11:01:22|0.00013683
11:01:23|0.00013683
11:01:24|0.00013675
11:01:25|0.00013675
11:01:26|0.00013679
11:01:27|0.00013679
11:01:28|0.00013679
11:01:29|0.00013679
11:01:30|0.00013679
11:01:31|0.00013675
11:01:32|0.00013675
11:01:33|0.00013675
11:01:34|0.00013675
11:01:35|0.00013675
11:01:36|0.00013675
11:01:37|0.00013671
11:01:38|0.00013671
11:01:39|0.00013671
11:01:40|0.00013671
11:01:41|0.00013671
11:01:42|0.00013671
11:01:43|0.00013671
11:01:44|0.00013671
11:01:45|0.00013671
11:01:46|0.00013671
11:01:47|0.00013671
11:01:48|0.00013671
11:01:49|0.0001367
11:01:50|0.0001367
11:01:51|0.00013663
11:01:52|0.00013663
11:01:53|0.00013663
11:01:54|0.00013663
11:01:55|0.00013661
11:01:56|0.00013661
11:01:58|0.00013661
11:01:58|0.00013661
11:02:00|0.00013661
11:02:01|0.00013661
11:02:03|0.00013661
11:02:03|0.00013661
11:02:04|0.00013661
11:02:05|0.00013661
11:02:07|0.00013661
11:02:07|0.00013661
11:02:08|0.00013661
11:02:09|0.00013661
11:02:10|0.00013661
11:02:11|0.00013661
11:02:12|0.00013661
11:02:14|0.00013661
11:02:15|0.00013661
11:02:15|0.0001366
11:02:16|0.0001366
11:02:18|0.0001366
11:02:19|0.0001366
11:02:20|0.0001366
11:02:21|0.0001366
11:02:22|0.0001366
11:02:23|0.0001366
11:02:24|0.0001366
11:02:25|0.0001366
11:02:26|0.00013668
11:02:27|0.00013668
11:02:28|0.00013668
11:02:29|0.00013668
11:02:30|0.00013668
11:02:31|0.00013668
11:02:32|0.00013665
11:02:33|0.00013665
11:02:34|0.00013665
11:02:35|0.00013665
11:02:36|0.00013665
11:02:37|0.0001368
11:02:38|0.0001368
11:02:39|0.0001368
11:02:40|0.0001368
11:02:41|0.0001368
11:02:42|0.0001368
11:02:43|0.0001368
11:02:44|0.0001368
11:02:45|0.0001368
11:02:46|0.0001368
11:02:47|0.0001368
11:02:48|0.0001368
11:02:49|0.0001368
11:02:50|0.0001368
11:02:51|0.0001368
11:02:52|0.00013665
11:02:53|0.00013665
11:02:54|0.00013672
11:02:55|0.00013672
11:02:56|0.00013672
11:02:57|0.00013672
11:02:59|0.00013672
11:03:00|0.00013672
11:03:01|0.00013672
11:03:02|0.00013672
11:03:04|0.00013672
11:03:05|0.00013672
11:03:06|0.00013672
11:03:07|0.00013674
11:03:09|0.00013683
11:03:09|0.00013684
11:03:10|0.00013684
11:03:11|0.00013684
11:03:12|0.00013684
11:03:13|0.00013684
11:03:14|0.00013679
11:03:15|0.00013672
11:03:17|0.00013672
11:03:17|0.00013672
11:03:18|0.00013668
11:03:20|0.00013668
11:03:21|0.00013668
11:03:22|0.00013671
11:03:23|0.00013671
11:03:23|0.00013671
11:03:25|0.00013671
11:03:26|0.00013667
11:03:27|0.00013667
11:03:28|0.00013671
11:03:29|0.00013671
11:03:29|0.00013671
11:03:30|0.00013671
11:03:32|0.00013671
11:03:32|0.0001367
11:03:34|0.0001367
11:03:35|0.0001367
11:03:36|0.0001367
11:03:37|0.00013671
11:03:38|0.00013671
11:03:39|0.00013671
11:03:40|0.00013671
11:03:41|0.00013671
11:03:42|0.0001367
11:03:43|0.0001367
11:03:44|0.0001367
11:03:45|0.0001367
11:03:46|0.0001367
11:03:46|0.0001367
11:03:47|0.0001367
11:03:49|0.0001367
11:03:50|0.0001367
11:03:51|0.0001367
11:03:51|0.0001367
11:03:53|0.00013672
11:03:54|0.00013672
11:03:55|0.00013672
11:03:56|0.00013672
11:03:57|0.00013642
11:03:59|0.00013644
11:04:00|0.00013654
11:04:02|0.0001364
11:04:03|0.00013653
11:04:04|0.00013653
11:04:05|0.00013654
11:04:06|0.00013654
11:04:07|0.00013654
11:04:07|0.0001365
11:04:09|0.00013651
11:04:10|0.00013651
11:04:11|0.00013651
11:04:12|0.00013651
11:04:13|0.00013651
11:04:14|0.00013651
11:04:14|0.00013644
11:04:16|0.00013644
11:04:17|0.00013644
11:04:18|0.00013644
11:04:20|0.00013644
11:04:20|0.00013644
11:04:21|0.00013644
11:04:22|0.00013656
11:04:23|0.00013656
11:04:24|0.00013656
11:04:25|0.00013656
11:04:26|0.00013656
11:04:27|0.00013656
11:04:29|0.00013656
11:04:30|0.00013656
11:04:31|0.00013656
11:04:31|0.00013656
11:04:33|0.00013656
11:04:34|0.00013656
11:04:34|0.00013656
11:04:36|0.00013656
11:04:36|0.00013611
11:04:38|0.00013611
11:04:38|0.00013611
11:04:40|0.00013611
11:04:40|0.00013611
11:04:42|0.00013611
11:04:43|0.00013627
11:04:44|0.00013622
11:04:44|0.00013622
11:04:46|0.00013622
11:04:47|0.00013622
11:04:48|0.00013622
11:04:49|0.00013622
11:04:50|0.00013622
11:04:51|0.00013622
11:04:52|0.00013622
11:04:52|0.00013622
11:04:53|0.00013622
11:04:55|0.00013622
11:04:56|0.00013622
11:04:57|0.00013622
11:04:58|0.00013622
11:04:58|0.00013622
11:04:59|0.00013622
11:05:02|0.00013622
11:05:03|0.00013622
11:05:04|0.00013622
11:05:05|0.00013622
11:05:06|0.00013622
11:05:07|0.00013622
11:05:07|0.00013622
11:05:09|0.00013628
11:05:10|0.00013628
11:05:12|0.00013628
11:05:13|0.00013622
11:05:14|0.00013622
11:05:15|0.00013622
11:05:16|0.00013622
11:05:18|0.00013622
11:05:19|0.00013622
11:05:20|0.00013622
11:05:21|0.00013622
11:05:22|0.00013622
11:05:23|0.00013624
11:05:24|0.00013624
11:05:25|0.00013624
11:05:26|0.00013624
11:05:28|0.00013622
11:05:28|0.00013622
11:05:29|0.00013622
11:05:30|0.00013622
11:05:31|0.00013626
11:05:32|0.00013626
11:05:33|0.00013625
11:05:34|0.00013625
11:05:35|0.00013625
11:05:36|0.00013625
11:05:37|0.00013625
11:05:38|0.00013625
11:05:39|0.00013625
11:05:41|0.00013625
11:05:41|0.00013645
11:05:42|0.00013643
11:05:43|0.00013643
11:05:44|0.00013643
11:05:45|0.00013643
11:05:46|0.00013646
11:05:47|0.00013646
11:05:48|0.00013648
11:05:49|0.0001365
11:05:50|0.00013646
11:05:51|0.00013646
11:05:52|0.00013646
11:05:53|0.00013646
11:05:54|0.00013646
11:05:55|0.00013646
11:05:56|0.00013646
11:05:57|0.00013646
11:05:58|0.00013646
11:05:59|0.00013646
11:06:01|0.00013645
11:06:03|0.00013645
11:06:04|0.00013645
11:06:05|0.00013645
11:06:06|0.00013645
11:06:07|0.00013647
11:06:09|0.00013646
11:06:09|0.00013654
11:06:10|0.00013654
11:06:11|0.00013654
11:06:12|0.00013654
11:06:13|0.00013654
11:06:14|0.00013654
11:06:15|0.00013654
11:06:16|0.00013654
11:06:17|0.0001365
11:06:18|0.0001365
11:06:19|0.0001365
11:06:20|0.00013645
11:06:21|0.00013645
11:06:22|0.00013645
11:06:23|0.00013644
11:06:24|0.00013644
11:06:25|0.00013644
11:06:26|0.00013644
11:06:28|0.00013636
11:06:29|0.00013636
11:06:30|0.00013653
11:06:31|0.00013653
11:06:32|0.00013653
11:06:34|0.00013653
11:06:35|0.00013653
11:06:36|0.00013653
11:06:37|0.00013653
11:06:38|0.00013653
11:06:39|0.00013638
11:06:40|0.00013638
11:06:41|0.00013651
11:06:42|0.00013651
11:06:43|0.00013651
11:06:44|0.00013651
11:06:45|0.00013651
11:06:46|0.00013651
11:06:47|0.00013651
11:06:48|0.00013651
11:06:49|0.00013651
11:06:50|0.00013651
11:06:51|0.00013651
11:06:52|0.00013651
11:06:53|0.00013651
11:06:54|0.00013651
11:06:55|0.00013651
11:06:56|0.00013651
11:06:57|0.00013651
11:06:58|0.00013651
11:06:59|0.00013651
11:07:00|0.00013644
11:07:01|0.00013644
11:07:03|0.00013644
11:07:04|0.00013644
11:07:05|0.00013644
11:07:06|0.00013644
11:07:07|0.00013644
11:07:08|0.00013644
11:07:09|0.00013644
11:07:09|0.00013631
11:07:11|0.00013631
11:07:11|0.00013631
11:07:13|0.00013631
11:07:14|0.00013631
11:07:16|0.00013631
11:07:16|0.00013631
11:07:18|0.00013631
11:07:19|0.00013631
11:07:20|0.00013631
11:07:21|0.00013631
11:07:22|0.00013625
11:07:23|0.00013622
11:07:24|0.00013622
11:07:25|0.00013623
11:07:26|0.00013623
11:07:27|0.0001362
11:07:28|0.0001362
11:07:28|0.0001363
11:07:30|0.0001363
11:07:31|0.0001363
11:07:32|0.0001363
11:07:33|0.0001363
11:07:34|0.0001363
11:07:34|0.0001363
11:07:36|0.0001363
11:07:37|0.0001363
11:07:38|0.0001363
11:07:39|0.0001363
11:07:40|0.0001363
11:07:41|0.0001363
11:07:42|0.0001363
11:07:43|0.0001363
11:07:44|0.0001363
11:07:45|0.0001363
11:07:46|0.00013624
11:07:46|0.00013611
11:07:48|0.00013604
11:07:49|0.000136
11:07:50|0.000136
11:07:51|0.000136
11:07:52|0.000136
11:07:53|0.000136
11:07:53|0.000136
11:07:55|0.0001357
11:07:56|0.0001357
11:07:57|0.0001357
11:07:58|0.00013591
11:07:59|0.00013591
11:08:00|0.00013579
11:08:01|0.00013579
11:08:02|0.00013579
11:08:04|0.00013579
11:08:05|0.000136
11:08:06|0.000136
11:08:07|0.000136
11:08:08|0.000136
11:08:09|0.000136
11:08:10|0.00013587
11:08:11|0.00013587
11:08:12|0.00013587
11:08:13|0.00013587
11:08:14|0.00013585
11:08:15|0.00013586
11:08:16|0.00013586
11:08:17|0.00013586
11:08:17|0.0001359
11:08:19|0.0001359
11:08:20|0.0001359
11:08:21|0.0001359
11:08:22|0.00013591
11:08:22|0.00013591
11:08:24|0.00013591
11:08:25|0.00013591
11:08:26|0.00013591
11:08:27|0.00013579
11:08:28|0.00013579
11:08:29|0.00013579
11:08:30|0.00013579
11:08:31|0.00013579
11:08:32|0.00013586
11:08:33|0.00013586
11:08:34|0.00013586
11:08:35|0.00013586
11:08:36|0.00013586
11:08:36|0.00013586
11:08:37|0.00013586
11:08:39|0.00013586
11:08:40|0.00013586
11:08:40|0.00013586
11:08:42|0.00013592
11:08:43|0.00013592
11:08:44|0.00013592
11:08:45|0.00013592
11:08:46|0.00013592
11:08:46|0.00013592
11:08:47|0.00013592
11:08:48|0.00013592
11:08:49|0.00013592
11:08:50|0.00013592
11:08:52|0.00013602
11:08:53|0.00013602
11:08:53|0.00013602
11:08:55|0.00013607
11:08:55|0.00013607
11:08:56|0.00013611
11:08:59|0.00013611
11:08:59|0.00013612
11:09:00|0.00013612
11:09:01|0.00013612
11:09:02|0.00013612
11:09:04|0.00013611
11:09:06|0.00013611
11:09:06|0.00013611
11:09:07|0.00013611
11:09:08|0.00013611
11:09:09|0.00013611
11:09:11|0.00013613
11:09:12|0.00013613
11:09:13|0.00013613
11:09:14|0.00013613
11:09:15|0.00013613
11:09:16|0.00013613
11:09:17|0.00013613
11:09:18|0.00013613
11:09:19|0.00013613
11:09:20|0.00013613
11:09:21|0.00013613
11:09:21|0.00013613
11:09:23|0.00013613
11:09:24|0.0001363
11:09:24|0.0001363
11:09:26|0.00013624
11:09:27|0.00013624
11:09:28|0.00013624
11:09:29|0.00013624
11:09:30|0.00013624
11:09:31|0.00013624
11:09:32|0.00013626
11:09:33|0.00013626
11:09:34|0.00013626
11:09:34|0.00013626
11:09:36|0.00013626
11:09:37|0.00013626
11:09:38|0.00013626
11:09:39|0.00013626
11:09:40|0.00013626
11:09:41|0.00013626
11:09:42|0.00013617
11:09:43|0.00013617
11:09:44|0.00013617
11:09:45|0.00013617
11:09:46|0.00013617
11:09:47|0.00013617
11:09:48|0.00013617
11:09:49|0.00013628
11:09:50|0.00013628
11:09:51|0.00013628
11:09:52|0.00013628
11:09:53|0.00013628
11:09:54|0.00013628
11:09:55|0.00013628
11:09:56|0.00013628
11:09:57|0.00013628
11:09:58|0.00013628
11:09:58|0.00013628
11:10:00|0.00013612
11:10:00|0.00013612
11:10:02|0.00013612
11:10:02|0.00013612
11:10:04|0.00013612
11:10:06|0.00013617
11:10:07|0.00013617
11:10:08|0.00013617
11:10:09|0.00013617
11:10:10|0.00013617
11:10:11|0.00013617
11:10:12|0.00013617
11:10:13|0.00013617
11:10:14|0.00013617
11:10:16|0.00013617
11:10:16|0.00013617
11:10:17|0.00013617
11:10:18|0.00013617
11:10:19|0.00013617
11:10:20|0.00013617
11:10:21|0.00013617
11:10:22|0.00013617
11:10:23|0.00013617
11:10:24|0.00013617
11:10:25|0.00013617
11:10:26|0.00013617
11:10:27|0.00013617
11:10:28|0.00013617
11:10:29|0.00013617
11:10:30|0.00013617
11:10:31|0.00013616
11:10:32|0.00013616
11:10:33|0.00013617
11:10:34|0.00013617
11:10:35|0.00013617
11:10:36|0.00013617
11:10:37|0.00013617
11:10:38|0.00013617
11:10:39|0.00013617
11:10:40|0.00013617
11:10:41|0.00013626
11:10:42|0.00013626
11:10:43|0.00013626
11:10:44|0.00013626
11:10:45|0.00013626
11:10:46|0.00013626
11:10:47|0.00013626
11:10:48|0.00013626
11:10:49|0.00013626
11:10:50|0.00013626
11:10:51|0.00013627
11:10:52|0.00013627
11:10:53|0.00013627
11:10:54|0.00013627
11:10:55|0.00013627
11:10:56|0.00013627
11:10:57|0.00013627
11:10:58|0.00013627
11:10:59|0.00013627
11:11:00|0.00013627
11:11:01|0.00013627
11:11:02|0.00013627
11:11:03|0.00013627
11:11:04|0.00013651
11:11:05|0.00013651
11:11:06|0.00013651
11:11:07|0.00013663
11:11:09|0.00013663
11:11:10|0.00013663
11:11:11|0.00013663
11:11:12|0.00013663
11:11:13|0.00013663
11:11:14|0.00013663
11:11:15|0.00013663
11:11:16|0.00013663
11:11:18|0.00013663
11:11:18|0.00013663
11:11:19|0.00013666
11:11:20|0.00013661
11:11:21|0.00013661
11:11:22|0.00013661
11:11:23|0.00013661
11:11:24|0.00013661
11:11:25|0.00013661
11:11:26|0.00013661
11:11:27|0.00013661
11:11:28|0.00013661
11:11:29|0.00013661
11:11:31|0.00013661
11:11:31|0.00013661
11:11:32|0.00013662
11:11:33|0.00013662
11:11:34|0.00013662
11:11:35|0.00013657
11:11:36|0.00013665
11:11:37|0.00013662
11:11:38|0.00013662
11:11:39|0.00013663
11:11:40|0.00013663
11:11:41|0.00013662
11:11:42|0.00013662
11:11:43|0.00013662
11:11:44|0.00013662
11:11:45|0.00013662
11:11:46|0.00013662
11:11:47|0.00013662
11:11:48|0.00013662
11:11:49|0.00013652
11:11:50|0.00013652
11:11:51|0.00013652
11:11:52|0.00013657
11:11:53|0.00013657
11:11:54|0.00013657
11:11:55|0.00013657
11:11:56|0.00013657
11:11:57|0.00013657
11:11:58|0.00013657
11:11:59|0.00013657
11:12:00|0.00013657
11:12:01|0.00013657
11:12:02|0.00013657
11:12:03|0.00013657
11:12:04|0.00013657
11:12:05|0.00013663
11:12:07|0.00013663
11:12:09|0.00013663
11:12:09|0.00013663
11:12:10|0.00013663
11:12:12|0.00013663
11:12:13|0.0001367
11:12:14|0.00013665
11:12:15|0.00013663
11:12:17|0.00013663
11:12:17|0.00013663
11:12:18|0.00013663
11:12:19|0.00013663
11:12:20|0.00013663
11:12:21|0.00013663
11:12:22|0.0001367
11:12:23|0.0001367
11:12:24|0.00013667
11:12:25|0.00013667
11:12:26|0.00013667
11:12:27|0.00013667
11:12:28|0.00013667
11:12:29|0.00013667
11:12:30|0.00013667
11:12:31|0.00013667
11:12:32|0.00013667
11:12:33|0.00013663
11:12:34|0.00013664
11:12:35|0.00013664
11:12:36|0.00013664
11:12:37|0.00013664
11:12:38|0.00013667
11:12:39|0.00013667
11:12:40|0.00013663
11:12:41|0.00013663
11:12:43|0.00013663
11:12:44|0.00013663
11:12:45|0.0001366
11:12:45|0.0001366
11:12:47|0.0001366
11:12:48|0.0001366
11:12:48|0.00013667
11:12:51|0.00013664
11:12:51|0.00013664
11:12:52|0.00013664
11:12:53|0.00013664
11:12:54|0.00013664
11:12:55|0.00013664
11:12:56|0.00013664
11:12:57|0.00013664
11:12:58|0.00013664
11:12:59|0.00013664
11:13:00|0.00013664
11:13:01|0.00013664
11:13:02|0.00013664
11:13:03|0.00013664
11:13:04|0.00013664
11:13:05|0.00013664
11:13:06|0.00013664
11:13:08|0.00013677
11:13:10|0.00013673
11:13:11|0.00013673
11:13:12|0.00013673
11:13:13|0.00013677
11:13:14|0.00013677
11:13:16|0.00013677
11:13:16|0.00013677
11:13:17|0.00013677
11:13:18|0.00013677
11:13:19|0.00013677
11:13:20|0.00013677
11:13:22|0.00013677
11:13:23|0.00013677
11:13:24|0.00013677
11:13:25|0.00013677
11:13:26|0.00013677
11:13:27|0.0001368
11:13:28|0.0001368
11:13:29|0.0001368
11:13:30|0.0001368
11:13:31|0.00013693
11:13:32|0.00013693
11:13:33|0.00013693
11:13:34|0.00013693
11:13:35|0.00013693
11:13:36|0.00013693
11:13:37|0.00013693
11:13:38|0.00013693
11:13:39|0.00013693
11:13:41|0.00013683
11:13:41|0.00013683
11:13:42|0.00013683
11:13:43|0.00013683
11:13:44|0.0001368
11:13:45|0.0001368
11:13:46|0.0001368
11:13:47|0.0001368
11:13:48|0.0001368
11:13:49|0.0001368
11:13:50|0.00013684
11:13:51|0.00013684
11:13:52|0.00013684
11:13:53|0.00013684
11:13:54|0.00013684
11:13:55|0.00013684
11:13:56|0.00013684
11:13:57|0.00013684
11:13:58|0.00013684
11:13:59|0.00013684
11:14:00|0.00013684
11:14:01|0.00013694
11:14:02|0.00013694
11:14:03|0.000137
11:14:04|0.000137
11:14:05|0.000137
11:14:06|0.000137
11:14:07|0.000137
11:14:09|0.000137
11:14:11|0.000137
11:14:11|0.000137
11:14:13|0.00013694
11:14:15|0.00013694
11:14:16|0.00013694
11:14:17|0.00013694
11:14:18|0.00013694
11:14:19|0.00013694
11:14:20|0.00013694
11:14:21|0.00013694
11:14:21|0.00013694
11:14:23|0.00013694
11:14:24|0.00013694
11:14:25|0.00013694
11:14:26|0.00013694
11:14:26|0.00013694
11:14:28|0.00013694
11:14:29|0.00013694
11:14:30|0.00013694
11:14:31|0.00013694
11:14:32|0.00013694
11:14:32|0.00013694
11:14:34|0.00013683
11:14:35|0.00013683
11:14:35|0.00013685
11:14:37|0.00013685
11:14:38|0.00013685
11:14:38|0.00013684
11:14:40|0.00013684
11:14:41|0.00013684
11:14:42|0.00013684
11:14:43|0.00013684
11:14:44|0.00013684
11:14:45|0.00013684
11:14:46|0.00013684
11:14:47|0.00013694
11:14:48|0.00013694
11:14:49|0.00013694
11:14:50|0.00013694
11:14:51|0.00013694
11:14:52|0.00013694
11:14:53|0.00013694
11:14:54|0.00013694
11:14:55|0.00013694
11:14:56|0.00013694
11:14:57|0.00013694
11:14:58|0.00013694
11:14:58|0.00013694
11:15:00|0.00013694
11:15:02|0.00013696
11:15:02|0.00013696
11:15:03|0.00013695
11:15:04|0.00013699
11:15:05|0.00013699
11:15:06|0.00013694
11:15:07|0.00013694
11:15:08|0.00013694
11:15:10|0.00013694
11:15:12|0.00013694
11:15:13|0.00013685
11:15:15|0.00013685
11:15:16|0.00013685
11:15:17|0.00013685
11:15:18|0.00013685
11:15:19|0.00013685
11:15:20|0.00013685
11:15:21|0.00013686
11:15:22|0.00013693
11:15:23|0.00013693
11:15:24|0.00013693
11:15:25|0.00013693
11:15:26|0.00013693
11:15:27|0.00013694
11:15:28|0.000137
11:15:29|0.00013709
11:15:30|0.00013711
11:15:31|0.00013723
11:15:32|0.00013723
11:15:33|0.0001371
11:15:34|0.0001371
11:15:35|0.00013687
11:15:36|0.00013687
11:15:37|0.00013687
11:15:38|0.00013687
11:15:39|0.00013687
11:15:40|0.00013687
11:15:41|0.00013687
11:15:42|0.00013687
11:15:43|0.00013687
11:15:44|0.0001369
11:15:45|0.0001369
11:15:46|0.0001369
11:15:47|0.0001369
11:15:48|0.0001369
11:15:49|0.0001369
11:15:50|0.0001369
11:15:51|0.0001369
11:15:52|0.0001369
11:15:53|0.00013687
11:15:54|0.00013687
11:15:55|0.00013687
11:15:56|0.00013687
11:15:57|0.00013687
11:15:58|0.00013687
11:15:59|0.00013687
11:16:00|0.00013687
11:16:01|0.00013687
11:16:02|0.00013687
11:16:03|0.00013687
11:16:04|0.00013687
11:16:05|0.00013687
11:16:06|0.00013687
11:16:07|0.00013687
11:16:08|0.00013687
11:16:09|0.00013687
11:16:11|0.00013687
11:16:11|0.00013687
11:16:12|0.00013687
11:16:14|0.00013684
11:16:15|0.00013684
11:16:16|0.00013684
11:16:17|0.00013683
11:16:18|0.00013683
11:16:19|0.00013683
11:16:20|0.00013683
11:16:20|0.00013683
11:16:22|0.00013683
11:16:23|0.00013683
11:16:24|0.00013683
11:16:25|0.00013694
11:16:25|0.00013694
11:16:27|0.00013694
11:16:28|0.00013694
11:16:29|0.00013694
11:16:31|0.00013694
11:16:31|0.00013694
11:16:32|0.00013694
11:16:33|0.00013694
11:16:34|0.00013694
11:16:35|0.00013694
11:16:36|0.00013694
11:16:37|0.00013694
11:16:39|0.00013694
11:16:39|0.00013694
11:16:40|0.00013694
11:16:41|0.00013694
11:16:42|0.00013694
11:16:43|0.00013694
11:16:44|0.00013694
11:16:45|0.00013694
11:16:46|0.00013694
11:16:47|0.00013694
11:16:48|0.00013694
11:16:50|0.00013694
11:16:50|0.00013694
11:16:51|0.00013694
11:16:52|0.00013694
11:16:53|0.00013694
11:16:54|0.000137
11:16:55|0.000137
11:16:56|0.000137
11:16:57|0.000137
11:16:58|0.000137
11:16:59|0.000137
11:17:00|0.000137
11:17:01|0.000137
11:17:02|0.000137
11:17:03|0.000137
11:17:04|0.000137
11:17:05|0.000137
11:17:06|0.000137
11:17:07|0.000137
11:17:08|0.00013684
11:17:09|0.00013684
11:17:10|0.00013678
11:17:11|0.00013678
11:17:13|0.00013678
11:17:15|0.00013684
11:17:16|0.00013684
11:17:17|0.00013684
11:17:18|0.00013682
11:17:19|0.00013682
11:17:21|0.00013682
11:17:21|0.00013682
11:17:22|0.00013682
11:17:23|0.00013682
11:17:25|0.00013682
11:17:26|0.00013682
11:17:27|0.00013682
11:17:28|0.00013682
11:17:29|0.00013682
11:17:30|0.00013682
11:17:31|0.00013682
11:17:32|0.00013682
11:17:32|0.00013682
11:17:34|0.00013682
11:17:35|0.00013682
11:17:37|0.00013682
11:17:37|0.00013682
11:17:38|0.00013682
11:17:39|0.00013682
11:17:40|0.00013682
11:17:41|0.00013682
11:17:42|0.00013682
11:17:43|0.00013694
11:17:44|0.00013707
11:17:45|0.00013693
11:17:46|0.00013693
11:17:47|0.00013693
11:17:48|0.00013693
11:17:49|0.00013693
11:17:50|0.00013693
11:17:51|0.00013693
11:17:53|0.00013693
11:17:53|0.00013693
11:17:54|0.00013693
11:17:55|0.00013693
11:17:56|0.00013693
11:17:57|0.00013693
11:17:58|0.00013693
11:17:59|0.00013693
11:18:01|0.00013683
11:18:02|0.00013683
11:18:02|0.00013683
11:18:04|0.00013683
11:18:05|0.00013683
11:18:06|0.00013691
11:18:07|0.00013691
11:18:07|0.00013691
11:18:09|0.00013689
11:18:09|0.00013689
11:18:11|0.00013689
11:18:13|0.00013689
11:18:14|0.00013682
11:18:15|0.00013684
11:18:16|0.00013684
11:18:18|0.00013684
11:18:19|0.00013682
11:18:20|0.00013678
11:18:22|0.00013678
11:18:23|0.00013678
11:18:25|0.00013678
11:18:25|0.00013678
11:18:26|0.00013678
11:18:27|0.00013671
11:18:28|0.00013671
11:18:29|0.00013671
11:18:30|0.00013671
11:18:31|0.00013671
11:18:32|0.00013671
11:18:33|0.00013671
11:18:34|0.00013671
11:18:36|0.00013671
11:18:36|0.00013671
11:18:37|0.00013671
11:18:38|0.00013671
11:18:39|0.00013671
11:18:41|0.00013671
11:18:41|0.00013671
11:18:42|0.00013671
11:18:43|0.00013671
11:18:44|0.00013671
11:18:45|0.00013687
11:18:46|0.00013687
11:18:47|0.00013687
11:18:48|0.00013687
11:18:49|0.00013687
11:18:50|0.00013687
11:18:51|0.00013687
11:18:53|0.00013687
11:18:54|0.00013687
11:18:55|0.00013686
11:18:55|0.00013686
11:18:56|0.00013686
11:18:58|0.00013686
11:18:59|0.00013686
11:19:00|0.00013686
11:19:01|0.00013686
11:19:01|0.00013686
11:19:02|0.00013687
11:19:04|0.00013687
11:19:05|0.00013687
11:19:05|0.00013687
11:19:08|0.00013684
11:19:08|0.00013684
11:19:09|0.00013684
11:19:10|0.00013684
11:19:11|0.00013678
11:19:13|0.00013678
11:19:15|0.00013678
11:19:16|0.00013678
11:19:17|0.00013678
11:19:18|0.00013675
11:19:19|0.00013675
11:19:21|0.00013675
11:19:21|0.00013675
11:19:22|0.00013675
11:19:24|0.00013675
11:19:24|0.00013675
11:19:26|0.00013675
11:19:26|0.00013675
11:19:28|0.00013677
11:19:29|0.00013677
11:19:30|0.00013677
11:19:31|0.00013677
11:19:32|0.00013677
11:19:32|0.00013677
11:19:34|0.00013677
11:19:35|0.00013677
11:19:36|0.00013677
11:19:37|0.00013675
11:19:38|0.00013672
11:19:39|0.00013672
11:19:40|0.00013672
11:19:41|0.00013672
11:19:42|0.00013672
11:19:43|0.00013675
11:19:44|0.00013675
11:19:44|0.00013675
11:19:46|0.00013675
11:19:46|0.00013675
11:19:48|0.00013675
11:19:49|0.00013675
11:19:50|0.00013675
11:19:51|0.00013681
11:19:52|0.00013681
11:19:53|0.00013681
11:19:54|0.00013684
11:19:55|0.00013684
11:19:56|0.00013684
11:19:57|0.00013684
11:19:58|0.00013684
11:19:58|0.00013684
11:20:00|0.00013684
11:20:01|0.00013684
11:20:01|0.00013684
11:20:04|0.00013684
11:20:04|0.00013684
11:20:05|0.00013684
11:20:06|0.00013684
11:20:07|0.00013684
11:20:08|0.00013684
11:20:09|0.00013686
11:20:11|0.00013686
11:20:11|0.00013686
11:20:12|0.00013686
11:20:14|0.00013686
11:20:15|0.00013686
11:20:16|0.00013686
11:20:18|0.00013709
11:20:19|0.00013709
11:20:21|0.0001371
11:20:21|0.0001371
11:20:23|0.0001371
11:20:24|0.0001371
11:20:25|0.0001371
11:20:26|0.00013738
11:20:28|0.00013738
11:20:28|0.00013749
11:20:29|0.00013738
11:20:31|0.00013738
11:20:32|0.00013738
11:20:33|0.00013738
11:20:34|0.0001375
11:20:35|0.00013744
11:20:36|0.00013744
11:20:37|0.00013744
11:20:37|0.00013748
11:20:38|0.00013752
11:20:40|0.00013754
11:20:41|0.00013739
11:20:41|0.00013739
11:20:43|0.00013739
11:20:44|0.00013739
11:20:45|0.00013739
11:20:45|0.00013739
11:20:47|0.00013739
11:20:48|0.00013739
11:20:49|0.00013739
11:20:50|0.00013755
11:20:51|0.00013749
11:20:52|0.00013749
11:20:52|0.00013749
11:20:54|0.00013749
11:20:55|0.0001375
11:20:56|0.0001375
11:20:57|0.00013753
11:20:58|0.00013753
11:20:59|0.00013753
11:21:00|0.00013753
11:21:01|0.00013749
11:21:02|0.00013744
11:21:03|0.00013744
11:21:04|0.00013744
11:21:05|0.00013744
11:21:07|0.00013755
11:21:07|0.00013755
11:21:08|0.00013753
11:21:09|0.00013753
11:21:10|0.00013753
11:21:11|0.00013753
11:21:12|0.0001378
11:21:13|0.0001378
11:21:15|0.0001378
11:21:17|0.0001378
11:21:18|0.0001378
11:21:19|0.0001378
11:21:21|0.00013807
11:21:22|0.000138
11:21:23|0.00013796
11:21:25|0.00013789
11:21:25|0.00013789
11:21:26|0.00013789
11:21:27|0.00013789
11:21:28|0.0001378
11:21:29|0.00013781
11:21:30|0.00013781
11:21:31|0.00013793
11:21:32|0.00013793
11:21:33|0.0001381
11:21:34|0.00013809
11:21:35|0.00013809
11:21:36|0.00013809
11:21:37|0.00013809
11:21:38|0.00013792
11:21:39|0.00013792
11:21:41|0.00013811
11:21:42|0.00013811
11:21:43|0.00013811
11:21:44|0.00013811
11:21:46|0.00013792
11:21:46|0.00013792
11:21:47|0.00013825
11:21:48|0.00013825
11:21:49|0.00013811
11:21:50|0.00013811
11:21:52|0.00013811
11:21:53|0.00013811
11:21:54|0.00013811
11:21:55|0.00013851
11:21:56|0.00013851
11:21:57|0.0001383
11:21:59|0.0001383
11:21:59|0.00013859
11:22:00|0.00013859
11:22:01|0.00013859
11:22:02|0.00013859
11:22:03|0.00013859
11:22:04|0.00013834
11:22:05|0.00013834
11:22:06|0.00013834
11:22:07|0.00013834
11:22:08|0.00013859
11:22:09|0.00013862
11:22:10|0.00013862
11:22:11|0.00013862
11:22:12|0.00013869
11:22:13|0.00013869
11:22:15|0.00013864
11:22:17|0.00013864
11:22:18|0.00013864
11:22:20|0.00013862
11:22:20|0.00013862
11:22:21|0.00013862
11:22:22|0.0001386
11:22:23|0.0001386
11:22:25|0.0001386
11:22:26|0.00013862
11:22:27|0.00013862
11:22:28|0.00013862
11:22:29|0.00013839
11:22:30|0.00013845
11:22:31|0.00013843
11:22:32|0.00013843
11:22:33|0.00013843
11:22:34|0.00013842
11:22:34|0.00013852
11:22:36|0.00013852
11:22:37|0.00013852
11:22:38|0.00013852
11:22:39|0.00013837
11:22:40|0.00013837
11:22:40|0.00013848
11:22:42|0.00013848
11:22:43|0.00013847
11:22:44|0.00013847
11:22:44|0.00013847
11:22:46|0.00013847
11:22:47|0.00013834
11:22:48|0.00013824
11:22:49|0.00013824
11:22:50|0.00013839
11:22:51|0.00013839
11:22:52|0.00013839
11:22:53|0.00013808
11:22:54|0.00013808
11:22:55|0.00013808
11:22:56|0.00013801
11:22:57|0.00013797
11:22:58|0.00013797
11:22:59|0.00013804
11:22:59|0.00013804
11:23:00|0.00013804
11:23:03|0.0001381
11:23:03|0.00013812
11:23:04|0.00013812
11:23:05|0.0001381
11:23:06|0.0001381
11:23:07|0.0001381
11:23:08|0.0001381
11:23:09|0.00013808
11:23:10|0.0001379
11:23:11|0.0001379
11:23:12|0.0001379
11:23:13|0.0001379
11:23:14|0.0001379
11:23:15|0.00013785
11:23:16|0.00013785
11:23:18|0.00013785
11:23:20|0.00013783
11:23:20|0.00013779
11:23:22|0.00013785
11:23:24|0.00013785
11:23:25|0.00013785
11:23:27|0.00013785
11:23:27|0.00013785
11:23:28|0.00013777
11:23:29|0.00013775
11:23:30|0.00013775
11:23:31|0.00013775
11:23:32|0.00013775
11:23:33|0.00013775
11:23:34|0.00013775
11:23:35|0.00013777
11:23:36|0.00013777
11:23:37|0.00013777
11:23:38|0.00013804
11:23:39|0.00013804
11:23:40|0.00013804
11:23:41|0.00013804
11:23:42|0.00013804
11:23:43|0.00013804
11:23:44|0.00013804
11:23:45|0.00013804
11:23:46|0.00013804
11:23:47|0.00013818
11:23:48|0.00013817
11:23:49|0.00013828
11:23:50|0.00013828
11:23:51|0.00013811
11:23:52|0.00013811
11:23:53|0.00013811
11:23:55|0.00013811
11:23:56|0.00013811
11:23:56|0.00013811
11:23:58|0.00013824
11:23:59|0.00013816
11:24:00|0.00013816
11:24:01|0.0001382
11:24:02|0.0001382
11:24:03|0.0001382
11:24:04|0.00013811
11:24:05|0.00013811
11:24:06|0.00013811
11:24:06|0.00013811
11:24:07|0.00013811
11:24:09|0.00013811
11:24:09|0.00013811
11:24:11|0.00013811
11:24:12|0.00013811
11:24:13|0.00013811
11:24:14|0.00013811
11:24:15|0.00013811
11:24:16|0.00013811
11:24:17|0.00013811
11:24:19|0.00013811
11:24:20|0.00013838
11:24:22|0.00013824
11:24:23|0.0001386
11:24:24|0.0001386
11:24:25|0.0001386
11:24:26|0.00013864
11:24:27|0.00013878
11:24:28|0.0001388
11:24:30|0.0001389
11:24:30|0.0001389
11:24:32|0.00013876
11:24:33|0.00013871
11:24:34|0.0001386
11:24:35|0.0001386
11:24:36|0.0001386
11:24:36|0.0001386
11:24:38|0.0001386
11:24:38|0.0001386
11:24:41|0.0001386
11:24:41|0.0001386
11:24:42|0.0001386
11:24:43|0.00013866
11:24:44|0.00013866
11:24:45|0.00013866
11:24:46|0.00013866
11:24:47|0.00013866
11:24:48|0.00013871
11:24:49|0.00013871
11:24:50|0.00013871
11:24:51|0.00013871
11:24:52|0.00013871
11:24:53|0.00013871
11:24:54|0.00013871
11:24:55|0.00013871
11:24:56|0.0001388
11:24:57|0.0001388
11:24:58|0.00013869
11:24:59|0.00013889
11:25:00|0.0001389
11:25:01|0.00013889
11:25:02|0.0001389
11:25:03|0.00013879
11:25:04|0.00013879
11:25:05|0.00013879
11:25:06|0.0001389
11:25:07|0.0001389
11:25:08|0.0001389
11:25:09|0.00013871
11:25:10|0.00013869
11:25:11|0.00013869
11:25:12|0.00013869
11:25:13|0.00013869
11:25:14|0.00013869
11:25:15|0.00013869
11:25:16|0.00013866
11:25:17|0.00013867
11:25:19|0.00013867
11:25:20|0.00013867
11:25:21|0.00013867
11:25:23|0.00013867
11:25:24|0.00013867
11:25:26|0.00013867
11:25:27|0.00013867
11:25:27|0.00013867
11:25:28|0.00013867
11:25:29|0.00013867
11:25:31|0.00013866
11:25:32|0.00013866
11:25:32|0.00013866
11:25:34|0.00013865
11:25:35|0.00013865
11:25:35|0.00013865
11:25:37|0.00013865
11:25:37|0.00013865
11:25:39|0.00013865
11:25:39|0.00013865
11:25:40|0.00013865
11:25:42|0.0001386
11:25:43|0.0001386
11:25:44|0.00013865
11:25:45|0.00013865
11:25:46|0.00013865
11:25:47|0.00013865
11:25:48|0.00013866
11:25:49|0.00013869
11:25:50|0.00013869
11:25:51|0.00013868
11:25:52|0.00013868
11:25:53|0.00013868
11:25:55|0.00013866
11:25:55|0.00013866
11:25:57|0.00013866
11:25:58|0.00013867
11:25:59|0.00013867
11:25:59|0.00013867
11:26:01|0.00013867
11:26:01|0.00013867
11:26:02|0.00013867
11:26:03|0.00013867
11:26:04|0.00013855
11:26:05|0.00013855
11:26:06|0.00013863
11:26:07|0.00013863
11:26:08|0.00013863
11:26:09|0.00013863
11:26:10|0.00013863
11:26:11|0.0001384
11:26:12|0.0001384
11:26:13|0.0001384
11:26:15|0.0001384
11:26:16|0.0001384
11:26:17|0.0001384
11:26:18|0.0001384
11:26:18|0.0001384
11:26:20|0.00013838
11:26:22|0.00013838
11:26:23|0.00013838
11:26:24|0.00013838
11:26:25|0.00013838
11:26:27|0.00013838
11:26:28|0.00013844
11:26:29|0.00013844
11:26:30|0.00013844
11:26:31|0.00013844
11:26:32|0.00013844
11:26:33|0.00013846
11:26:34|0.00013851
11:26:35|0.00013851
11:26:36|0.00013851
11:26:37|0.00013844
11:26:38|0.00013844
11:26:40|0.00013844
11:26:40|0.00013842
11:26:41|0.00013842
11:26:42|0.00013842
11:26:44|0.00013851
11:26:45|0.00013851
11:26:46|0.00013851
11:26:46|0.00013851
11:26:48|0.00013844
11:26:49|0.00013842
11:26:50|0.00013842
11:26:51|0.00013842
11:26:52|0.00013842
11:26:53|0.00013842
11:26:53|0.00013844
11:26:54|0.00013844
11:26:55|0.00013844
11:26:57|0.00013844
11:26:57|0.00013844
11:26:59|0.00013844
11:26:59|0.00013844
11:27:00|0.00013844
11:27:02|0.00013844
11:27:02|0.00013844
11:27:03|0.00013844
11:27:04|0.00013844
11:27:06|0.00013844
11:27:07|0.00013844
11:27:08|0.00013842
11:27:09|0.00013842
11:27:10|0.00013842
11:27:10|0.00013844
11:27:12|0.00013844
11:27:12|0.00013844
11:27:13|0.00013844
11:27:15|0.00013826
11:27:16|0.00013826
11:27:17|0.00013831
11:27:18|0.00013831
11:27:19|0.00013831
11:27:20|0.00013831
11:27:22|0.00013831
11:27:23|0.00013831
11:27:25|0.00013831
11:27:25|0.00013804
11:27:27|0.00013823
11:27:28|0.00013823
11:27:29|0.00013823
11:27:30|0.00013823
11:27:31|0.00013824
11:27:32|0.00013824
11:27:33|0.00013824
11:27:34|0.00013824
11:27:35|0.00013824
11:27:36|0.00013824
11:27:38|0.00013824
11:27:39|0.00013824
11:27:39|0.00013822
11:27:41|0.00013822
11:27:42|0.00013822
11:27:42|0.00013822
11:27:43|0.00013822
11:27:45|0.00013822
11:27:46|0.00013822
11:27:47|0.00013839
11:27:48|0.00013839
11:27:49|0.00013839
11:27:50|0.0001385
11:27:50|0.0001385
11:27:51|0.0001385
11:27:53|0.0001385
11:27:54|0.00013845
11:27:54|0.00013845
11:27:55|0.00013847
11:27:56|0.00013847
11:27:57|0.00013847
11:27:59|0.00013847
11:28:00|0.00013847
11:28:00|0.00013846
11:28:01|0.00013846
11:28:03|0.00013847
11:28:04|0.00013847
11:28:04|0.00013847
11:28:05|0.00013841
11:28:07|0.00013841
11:28:08|0.00013841
11:28:08|0.00013841
11:28:09|0.00013841
11:28:10|0.00013841
11:28:12|0.00013834
11:28:12|0.00013833
11:28:14|0.00013833
11:28:14|0.00013835
11:28:15|0.00013835
11:28:17|0.00013822
11:28:17|0.0001384
11:28:19|0.00013846
11:28:20|0.00013846
11:28:20|0.00013846
11:28:22|0.00013883
11:28:23|0.00013883
11:28:24|0.00013883
11:28:25|0.00013883
11:28:27|0.00013883
11:28:27|0.00013883
11:28:28|0.00013883
11:28:30|0.00013883
11:28:31|0.00013883
11:28:31|0.00013883
11:28:33|0.00013883
11:28:33|0.00013883
11:28:34|0.00013878
11:28:35|0.000139
11:28:37|0.00013902
11:28:38|0.00013934
11:28:39|0.00013934
11:28:40|0.00013934
11:28:41|0.00013934
11:28:42|0.00013934
11:28:43|0.00013934
11:28:45|0.00013933
11:28:46|0.00013933
11:28:47|0.00013968
11:28:48|0.00013968
11:28:49|0.00013968
11:28:50|0.00013968
11:28:51|0.00013968
11:28:52|0.00013968
11:28:53|0.00013952
11:28:54|0.00013952
11:28:55|0.00013952
11:28:56|0.00013913
11:28:57|0.00013913
11:28:58|0.00013912
11:28:59|0.00013912
11:29:00|0.00013926
11:29:01|0.00013926
11:29:02|0.00013926
11:29:03|0.00013926
11:29:04|0.00013912
11:29:05|0.00013912
11:29:06|0.00013912
11:29:07|0.00013912
11:29:08|0.00013912
11:29:09|0.00013938
11:29:10|0.00013938
11:29:11|0.00013932
11:29:12|0.00013932
11:29:13|0.00013932
11:29:14|0.00013932
11:29:15|0.00013966
11:29:16|0.00013966
11:29:17|0.0001396
11:29:18|0.0001396
11:29:19|0.0001396
11:29:20|0.00013964
11:29:21|0.00013961
11:29:22|0.00013961
11:29:24|0.00013961
11:29:24|0.00013961
11:29:26|0.00013956
11:29:28|0.00013956
11:29:28|0.00013956
11:29:29|0.00013956
11:29:30|0.00013956
11:29:32|0.00013955
11:29:33|0.00013955
11:29:35|0.00013955
11:29:35|0.00013955
11:29:36|0.00013932
11:29:38|0.00013932
11:29:38|0.00013932
11:29:39|0.00013932
11:29:40|0.00013932
11:29:42|0.00013943
11:29:43|0.00013943
11:29:44|0.00013941
11:29:45|0.00013941
11:29:46|0.00013937
11:29:47|0.00013935
11:29:48|0.00013935
11:29:49|0.00013935
11:29:50|0.00013922
11:29:51|0.00013922
11:29:52|0.00013922
11:29:54|0.00013922
11:29:54|0.00013922
11:29:55|0.00013922
11:29:56|0.00013927
11:29:57|0.00013927
11:29:58|0.0001395
11:29:59|0.00013942
11:30:01|0.0001394
11:30:01|0.0001394
11:30:02|0.0001394
11:30:04|0.00013936
11:30:05|0.00013937
11:30:06|0.00013937
11:30:07|0.00013937
11:30:08|0.00013937
11:30:09|0.00013937
11:30:10|0.0001395
11:30:11|0.00013955
11:30:12|0.00014
11:30:13|0.00014026
11:30:14|0.00014045
11:30:15|0.00014049
11:30:16|0.00014037
11:30:17|0.00014037
11:30:18|0.00014004
11:30:19|0.00014004
11:30:20|0.00014004
11:30:21|0.00014004
11:30:22|0.00014035
11:30:23|0.00014035
11:30:24|0.0001404
11:30:26|0.00014045
11:30:27|0.0001405
11:30:29|0.00014054
11:30:29|0.00014054
11:30:30|0.00014063
11:30:31|0.00014037
11:30:33|0.0001405
11:30:34|0.0001405
11:30:35|0.0001405
11:30:36|0.0001405
11:30:37|0.0001406
11:30:38|0.00014082
11:30:39|0.00014052
11:30:40|0.00014052
11:30:41|0.00014052
11:30:42|0.00014052
11:30:43|0.00014052
11:30:44|0.00014052
11:30:45|0.00014052
11:30:45|0.00014079
11:30:47|0.00014079
11:30:48|0.00014079
11:30:50|0.00014079
11:30:50|0.0001408
11:30:51|0.0001408
11:30:52|0.0001408
11:30:53|0.000141
11:30:54|0.000141
11:30:55|0.000141
11:30:56|0.0001412
11:30:57|0.0001412
11:30:58|0.0001412
11:30:59|0.0001412
11:31:00|0.0001412
11:31:01|0.0001412
11:31:02|0.0001412
11:31:03|0.0001412
11:31:04|0.0001412
11:31:05|0.00014089
11:31:06|0.00014089
11:31:07|0.00014089
11:31:08|0.00014089
11:31:09|0.00014089
11:31:11|0.00014089
11:31:11|0.00014089
11:31:12|0.00014089
11:31:13|0.00014089
11:31:14|0.00014089
11:31:15|0.00014089
11:31:16|0.00014089
11:31:17|0.00014083
11:31:18|0.00014079
11:31:19|0.00014079
11:31:20|0.00014079
11:31:21|0.00014061
11:31:22|0.00014062
11:31:24|0.00014054
11:31:26|0.00014074
11:31:27|0.00014074
11:31:28|0.00014074
11:31:29|0.00014071
11:31:31|0.000141
11:31:31|0.000141
11:31:33|0.0001409
11:31:34|0.0001409
11:31:36|0.0001409
11:31:36|0.0001412
11:31:37|0.00014106
11:31:39|0.000141
11:31:39|0.000141
11:31:40|0.000141
11:31:42|0.0001412
11:31:43|0.00014114
11:31:44|0.0001412
11:31:46|0.0001412
11:31:46|0.00014106
11:31:47|0.00014102
11:31:48|0.00014102
11:31:49|0.00014102
11:31:50|0.00014106
11:31:51|0.00014106
11:31:52|0.00014094
11:31:53|0.00014094
11:31:55|0.00014094
11:31:55|0.00014094
11:31:56|0.00014094
11:31:57|0.00014094
11:31:58|0.00014094
11:31:59|0.00014094
11:32:00|0.00014094
11:32:01|0.00014094
11:32:02|0.00014089
11:32:03|0.00014089
11:32:05|0.00014094
11:32:06|0.00014094
11:32:07|0.00014075
11:32:08|0.00014085
11:32:09|0.00014089
11:32:10|0.00014089
11:32:12|0.00014089
11:32:12|0.00014089
11:32:13|0.00014071
11:32:14|0.00014071
11:32:15|0.00014071
11:32:16|0.00014071
11:32:17|0.00014071
11:32:18|0.00014075
11:32:19|0.00014075
11:32:20|0.00014075
11:32:21|0.00014075
11:32:22|0.00014062
11:32:23|0.00014073
11:32:25|0.00014058
11:32:27|0.00014075
11:32:27|0.00014075
11:32:29|0.00014075
11:32:30|0.00014075
11:32:31|0.00014075
11:32:32|0.00014075
11:32:33|0.00014075
11:32:34|0.00014054
11:32:35|0.00014054
11:32:35|0.00014054
11:32:37|0.00014054
11:32:38|0.00014055
11:32:39|0.00014055
11:32:40|0.00014063
11:32:41|0.00014063
11:32:42|0.00014063
11:32:44|0.00014063
11:32:44|0.00014063
11:32:45|0.00014063
11:32:46|0.00014063
11:32:47|0.00014053
11:32:48|0.00014058
11:32:49|0.00014058
11:32:50|0.00014036
11:32:51|0.00014036
11:32:52|0.00014036
11:32:53|0.00014036
11:32:55|0.0001403
11:32:55|0.0001403
11:32:56|0.0001403
11:32:57|0.0001403
11:32:58|0.00014043
11:33:00|0.00014043
11:33:00|0.00014043
11:33:01|0.00014075
11:33:02|0.00014075
11:33:03|0.00014075
11:33:05|0.00014075
11:33:05|0.00014075
11:33:06|0.00014075
11:33:07|0.00014075
11:33:08|0.00014052
11:33:09|0.00014052
11:33:10|0.00014052
11:33:11|0.00014042
11:33:12|0.00014042
11:33:13|0.00014042
11:33:14|0.0001403
11:33:15|0.0001403
11:33:16|0.0001403
11:33:17|0.0001403
11:33:18|0.00014002
11:33:19|0.00014016
11:33:20|0.00014024
11:33:21|0.00014024
11:33:22|0.00014024
11:33:23|0.00014024
11:33:24|0.00014024
11:33:26|0.00014028
11:33:28|0.00014038
11:33:28|0.00014038
11:33:29|0.00014024
11:33:30|0.00014024
11:33:31|0.00014024
11:33:32|0.00014024
11:33:33|0.00014024
11:33:35|0.00014024
11:33:36|0.00014024
11:33:37|0.00014024
11:33:38|0.00014024
11:33:39|0.00014017
11:33:40|0.00014024
11:33:40|0.00014024
11:33:42|0.00014024
11:33:43|0.00014024
11:33:45|0.00014024
11:33:45|0.00014024
11:33:46|0.00014024
11:33:47|0.00014024
11:33:48|0.00014024
11:33:49|0.00014024
11:33:50|0.00014024
11:33:51|0.00014024
11:33:53|0.00014024
11:33:53|0.00014024
11:33:54|0.00014024
11:33:55|0.00014024
11:33:56|0.00014024
11:33:57|0.00014024
11:33:58|0.00014024
11:33:59|0.00014024
11:34:00|0.00014024
11:34:01|0.00014024
11:34:02|0.00014035
11:34:03|0.0001404
11:34:04|0.00014055
11:34:05|0.00014055
11:34:06|0.00014037
11:34:07|0.00014035
11:34:09|0.00014035
11:34:10|0.00014035
11:34:10|0.00014035
11:34:12|0.00014053
11:34:13|0.00014053
11:34:14|0.00014053
11:34:15|0.00014053
11:34:16|0.00014053
11:34:17|0.00014053
11:34:18|0.00014035
11:34:19|0.00014035
11:34:20|0.00014024
11:34:21|0.00014035
11:34:22|0.00014035
11:34:23|0.00014035
11:34:24|0.00014035
11:34:25|0.00014035
11:34:26|0.00014035
11:34:28|0.00014035
11:34:29|0.00014035
11:34:30|0.00014035
11:34:32|0.00014032
11:34:32|0.00014032
11:34:33|0.00014032
11:34:34|0.00014032
11:34:35|0.00014032
11:34:36|0.00014032
11:34:37|0.00014032
11:34:38|0.00014032
11:34:39|0.00014032
11:34:40|0.00014032
11:34:41|0.00014032
11:34:43|0.00014032
11:34:45|0.00014032
11:34:45|0.00014032
11:34:46|0.00014029
11:34:47|0.00014029
11:34:48|0.00014029
11:34:49|0.00014029
11:34:50|0.00014029
11:34:51|0.00014029
11:34:52|0.00014029
11:34:53|0.00014029
11:34:54|0.00014029
11:34:55|0.00014029
11:34:56|0.00014029
11:34:57|0.0001403
11:34:58|0.0001403
11:34:59|0.0001403
11:35:00|0.0001401
11:35:01|0.00014023
11:35:02|0.00014023
11:35:03|0.00014025
11:35:04|0.00014025
11:35:05|0.00014015
11:35:06|0.00014015
11:35:07|0.00014015
11:35:08|0.00014015
11:35:09|0.00014015
11:35:10|0.0001401
11:35:11|0.0001401
11:35:12|0.0001401
11:35:13|0.0001401
11:35:14|0.0001401
11:35:15|0.0001401
11:35:16|0.0001401
11:35:17|0.00014029
11:35:19|0.00014035
11:35:20|0.00014035
11:35:21|0.00014035
11:35:22|0.00014034
11:35:23|0.00014034
11:35:24|0.00014035
11:35:24|0.00014035
11:35:26|0.00014035
11:35:27|0.00014035
11:35:29|0.00014033
11:35:30|0.00014033
11:35:31|0.00014033
11:35:32|0.00014033
11:35:33|0.00014033
11:35:35|0.00014033
11:35:35|0.00014033
11:35:36|0.00014033
11:35:37|0.00014043
11:35:38|0.00014043
11:35:40|0.00014043
11:35:41|0.00014043
11:35:42|0.00014043
11:35:43|0.00014043
11:35:44|0.00014048
11:35:45|0.00014048
11:35:47|0.00014048
11:35:47|0.00014048
11:35:48|0.00014048
11:35:49|0.00014048
11:35:50|0.00014048
11:35:51|0.00014048
11:35:52|0.00014051
11:35:53|0.00014051
11:35:54|0.00014051
11:35:55|0.00014051
11:35:56|0.00014051
11:35:57|0.00014086
11:35:58|0.00014074
11:35:59|0.00014074
11:36:00|0.00014074
11:36:01|0.00014074
11:36:02|0.00014074
11:36:03|0.00014074
11:36:04|0.00014081
11:36:05|0.00014081
11:36:06|0.000141
11:36:07|0.000141
11:36:08|0.0001409
11:36:09|0.00014099
11:36:10|0.00014116
11:36:11|0.00014116
11:36:12|0.0001409
11:36:13|0.0001409
11:36:14|0.00014093
11:36:15|0.00014094
11:36:16|0.00014094
11:36:17|0.0001409
11:36:18|0.0001409
11:36:19|0.0001409
11:36:20|0.0001409
11:36:21|0.0001409
11:36:22|0.0001409
11:36:23|0.0001409
11:36:24|0.00014076
11:36:25|0.00014076
11:36:26|0.0001407
11:36:27|0.0001407
11:36:29|0.0001407
11:36:29|0.0001407
11:36:32|0.00014066
11:36:32|0.00014066
11:36:33|0.00014064
11:36:34|0.00014064
11:36:35|0.00014076
11:36:36|0.00014076
11:36:37|0.00014076
11:36:38|0.00014076
11:36:39|0.00014076
11:36:40|0.00014076
11:36:41|0.00014062
11:36:42|0.00014061
11:36:43|0.00014059
11:36:44|0.00014059
11:36:46|0.00014055
11:36:47|0.00014055
11:36:48|0.00014061
11:36:49|0.00014061
11:36:50|0.0001405
11:36:51|0.0001405
11:36:52|0.0001405
11:36:53|0.0001405
11:36:54|0.00014059
11:36:55|0.00014059
11:36:56|0.00014059
11:36:57|0.00014059
11:36:58|0.00014055
11:37:00|0.00014055
11:37:00|0.00014055
11:37:01|0.00014055
11:37:02|0.00014055
11:37:03|0.00014061
11:37:04|0.00014061
11:37:05|0.00014046
11:37:06|0.00014046
11:37:07|0.00014046
11:37:08|0.00014046
11:37:09|0.00014034
11:37:10|0.00014027
11:37:11|0.00014027
11:37:12|0.00014027
11:37:13|0.00014027
11:37:14|0.00014027
11:37:15|0.00014027
11:37:16|0.00014027
11:37:17|0.00014027
11:37:18|0.00014027
11:37:19|0.00014027
11:37:20|0.00014027
11:37:21|0.00014027
11:37:22|0.0001403
11:37:23|0.00014046
11:37:24|0.00014046
11:37:25|0.00014052
11:37:26|0.00014051
11:37:27|0.00014051
11:37:28|0.00014051
11:37:29|0.00014051
11:37:30|0.00014027
11:37:31|0.00014027
11:37:33|0.00014025
11:37:34|0.00014025
11:37:35|0.00014025
11:37:37|0.00014027
11:37:38|0.00014032
11:37:39|0.00014032
11:37:40|0.00014032
11:37:41|0.00014032
11:37:43|0.00014032
11:37:43|0.00014025
11:37:44|0.00014025
11:37:45|0.0001403
11:37:46|0.00014032
11:37:47|0.00014032
11:37:48|0.00014015
11:37:49|0.00014015
11:37:50|0.00014015
11:37:51|0.00014015
11:37:52|0.00014022
11:37:53|0.00014022
11:37:54|0.0001402
11:37:55|0.0001402
11:37:56|0.00014029
11:37:57|0.00014029
11:37:58|0.00014029
11:37:59|0.0001403
11:38:00|0.0001403
11:38:01|0.0001403
11:38:02|0.0001403
11:38:03|0.0001403
11:38:04|0.0001403
11:38:05|0.0001403
11:38:06|0.0001403
11:38:07|0.0001403
11:38:08|0.00014029
11:38:09|0.00014029
11:38:10|0.0001403
11:38:11|0.00014026
11:38:12|0.00014023
11:38:13|0.00014021
11:38:14|0.0001402
11:38:15|0.0001402
11:38:16|0.0001402
11:38:17|0.0001402
11:38:18|0.0001402
11:38:20|0.0001402
11:38:21|0.0001402
11:38:21|0.0001402
11:38:22|0.00014012
11:38:24|0.00014012
11:38:24|0.00014012
11:38:25|0.00014001
11:38:26|0.00014001
11:38:27|0.00014001
11:38:29|0.00014001
11:38:30|0.00014001
11:38:32|0.00014001
11:38:32|0.00014019
11:38:34|0.00014019
11:38:35|0.00014019
11:38:37|0.00014
11:38:37|0.00014001
11:38:38|0.00014003
11:38:40|0.00014001
11:38:41|0.00014001
11:38:42|0.00014001
11:38:43|0.00014001
11:38:44|0.00014001
11:38:45|0.00014005
11:38:45|0.0001402
11:38:47|0.0001402
11:38:48|0.0001402
11:38:49|0.0001402
11:38:50|0.00014005
11:38:51|0.00014005
11:38:52|0.00014005
11:38:52|0.00014005
11:38:54|0.00013998
11:38:55|0.0001399
11:38:56|0.0001399
11:38:56|0.0001399
11:38:58|0.0001399
11:38:59|0.00013985
11:39:00|0.00013985
11:39:01|0.00013982
11:39:02|0.00013989
11:39:03|0.00013987
11:39:03|0.00013987
11:39:05|0.0001398
11:39:05|0.0001398
11:39:07|0.0001398
11:39:08|0.00013985
11:39:09|0.00013988
11:39:10|0.00013988
11:39:11|0.00013985
11:39:11|0.00013985
11:39:12|0.00013988
11:39:13|0.00013988
11:39:15|0.00013988
11:39:16|0.00013985
11:39:17|0.0001399
11:39:18|0.0001399
11:39:19|0.00013989
11:39:20|0.00013989
11:39:21|0.00013989
11:39:22|0.00013989
11:39:22|0.00013989
11:39:24|0.00013989
11:39:25|0.00013989
11:39:26|0.00013989
11:39:26|0.00013989
11:39:27|0.00013989
11:39:28|0.00013989
11:39:29|0.00013989
11:39:31|0.00013989
11:39:33|0.00013996
11:39:33|0.0001399
11:39:35|0.00014004
11:39:37|0.00014004
11:39:37|0.00014004
11:39:38|0.00014004
11:39:39|0.00014004
11:39:40|0.00014004
11:39:41|0.00013991
11:39:43|0.00013991
11:39:44|0.00013991
11:39:45|0.00013991
11:39:46|0.00014004
11:39:47|0.00014004
11:39:48|0.00014004
11:39:49|0.00014004
11:39:50|0.00014004
11:39:51|0.00014004
11:39:52|0.00014004
11:39:53|0.00014004
11:39:54|0.00014005
11:39:55|0.00014005
11:39:56|0.00014005
11:39:57|0.00014005
11:39:58|0.00014005
11:39:59|0.00014003
11:40:00|0.00013996
11:40:01|0.00013996
11:40:02|0.00013986
11:40:03|0.00013986
11:40:04|0.00013986
11:40:05|0.00013985
11:40:06|0.00013982
11:40:06|0.00013982
11:40:08|0.00013982
11:40:09|0.00013977
11:40:10|0.00013982
11:40:10|0.00013984
11:40:12|0.00013984
11:40:13|0.00013984
11:40:14|0.00013984
11:40:15|0.00013984
11:40:16|0.00014011
11:40:17|0.00014011
11:40:18|0.00014011
11:40:19|0.00014011
11:40:20|0.00014011
11:40:21|0.00014011
11:40:22|0.00013992
11:40:22|0.00013992
11:40:24|0.00013992
11:40:25|0.00013992
11:40:26|0.00013992
11:40:27|0.00013992
11:40:27|0.00014025
11:40:28|0.00014025
11:40:30|0.00014025
11:40:30|0.00014025
11:40:32|0.00014025
11:40:34|0.00014025
11:40:35|0.00014032
11:40:36|0.00014027
11:40:37|0.00014027
11:40:38|0.00014024
11:40:39|0.00014024
11:40:40|0.00014024
11:40:41|0.00014024
11:40:43|0.00014018
11:40:43|0.00014009
11:40:44|0.00014009
11:40:45|0.00014009
11:40:46|0.00014009
11:40:47|0.00014009
11:40:48|0.00014009
11:40:49|0.00014009
11:40:51|0.00014009
11:40:52|0.00014009
11:40:53|0.00014009
11:40:54|0.00014009
11:40:55|0.00014014
11:40:56|0.00014014
11:40:57|0.00014014
11:40:58|0.00014014
11:40:58|0.00014001
11:40:59|0.00014001
11:41:01|0.00013997
11:41:02|0.00013997
11:41:02|0.00013995
11:41:04|0.00013995
11:41:05|0.00013995
11:41:06|0.00013995
11:41:07|0.00013995
11:41:08|0.00013995
11:41:09|0.00014003
11:41:10|0.00014003
11:41:10|0.00014003
11:41:11|0.00014003
11:41:13|0.00014003
11:41:15|0.00013995
11:41:15|0.00013995
11:41:16|0.00013995
11:41:17|0.00013992
11:41:18|0.00013992
11:41:19|0.00013992
11:41:20|0.00013988
11:41:21|0.00013988
11:41:22|0.00013988
11:41:23|0.00013995
11:41:24|0.00013995
11:41:25|0.00013995
11:41:26|0.00013995
11:41:27|0.00013995
11:41:28|0.00013995
11:41:29|0.00013995
11:41:30|0.00013995
11:41:31|0.00013995
11:41:32|0.00013991
11:41:34|0.00013991
11:41:36|0.00013991
11:41:37|0.00013991
11:41:38|0.00013991
11:41:39|0.0001399
11:41:41|0.0001399
11:41:41|0.0001399
11:41:42|0.0001399
11:41:43|0.00013991
11:41:44|0.00013991
11:41:45|0.00013991
11:41:46|0.00013991
11:41:47|0.00013991
11:41:48|0.00013991
11:41:49|0.00013994
11:41:50|0.00013994
11:41:51|0.00013994
11:41:52|0.00013994
11:41:53|0.00013994
11:41:54|0.00013994
11:41:55|0.00014009
11:41:56|0.00014009
11:41:57|0.00014009
11:41:58|0.00014025
11:41:59|0.00014025
11:42:00|0.00014025
11:42:01|0.00014032
11:42:02|0.00014032
11:42:03|0.00014026
11:42:04|0.00014026
11:42:06|0.00014025
11:42:07|0.00014025
11:42:08|0.00014025
11:42:09|0.00014025
11:42:10|0.00014025
11:42:11|0.00014025
11:42:12|0.00014025
11:42:13|0.00014025
11:42:14|0.00014025
11:42:14|0.00014
11:42:15|0.00014
11:42:17|0.00014
11:42:18|0.00014001
11:42:19|0.00014001
11:42:20|0.00013999
11:42:21|0.00014003
11:42:22|0.00014003
11:42:23|0.00014003
11:42:23|0.00014003
11:42:25|0.00013994
11:42:26|0.00013994
11:42:27|0.00014
11:42:28|0.00014
11:42:28|0.00014
11:42:29|0.00014006
11:42:32|0.00014006
11:42:32|0.00014006
11:42:33|0.00014006
11:42:35|0.00014006
11:42:37|0.00014032
11:42:37|0.00014032
11:42:39|0.00014025
11:42:40|0.00014025
11:42:40|0.00014025
11:42:42|0.00014025
11:42:43|0.00014025
11:42:45|0.00014025
11:42:45|0.00014025
11:42:46|0.00014032
11:42:47|0.00014032
11:42:48|0.00014032
11:42:49|0.00014032
11:42:50|0.00014032
11:42:51|0.00014032
11:42:52|0.00014032
11:42:53|0.00014032
11:42:54|0.00014032
11:42:56|0.00014032
11:42:56|0.00014024
11:42:58|0.00014031
11:42:59|0.00014032
11:42:59|0.00014032
11:43:01|0.00014032
11:43:03|0.00014032
11:43:03|0.00014032
11:43:04|0.00014032
11:43:05|0.00014032
11:43:06|0.00014032
11:43:07|0.00014032
11:43:08|0.00014032
11:43:09|0.00014032
11:43:10|0.00014025
11:43:12|0.00014025
11:43:12|0.00014025
11:43:13|0.00014031
11:43:14|0.00014031
11:43:15|0.00014027
11:43:16|0.0001403
11:43:17|0.00014027
11:43:18|0.00014032
11:43:19|0.00014032
11:43:20|0.00014032
11:43:21|0.00014052
11:43:22|0.00014052
11:43:23|0.00014042
11:43:24|0.00014042
11:43:25|0.00014042
11:43:26|0.00014042
11:43:27|0.00014065
11:43:28|0.00014065
11:43:29|0.00014065
11:43:30|0.00014065
11:43:32|0.00014065
11:43:33|0.00014065
11:43:34|0.00014065
11:43:34|0.00014065
11:43:36|0.00014065
11:43:38|0.00014065
11:43:38|0.00014065
11:43:39|0.00014065
11:43:40|0.00014065
11:43:42|0.00014065
11:43:43|0.00014065
11:43:44|0.00014065
11:43:44|0.00014065
11:43:46|0.00014065
11:43:47|0.00014057
11:43:48|0.00014057
11:43:49|0.00014057
11:43:50|0.00014089
11:43:51|0.00014089
11:43:52|0.000141
11:43:53|0.000141
11:43:54|0.000141
11:43:55|0.000141
11:43:55|0.000141
11:43:58|0.000141
11:43:58|0.000141
11:43:59|0.000141
11:44:00|0.000141
11:44:01|0.000141
11:44:02|0.000141
11:44:03|0.000141
11:44:04|0.000141
11:44:05|0.000141
11:44:06|0.00014093
11:44:07|0.00014093
11:44:08|0.00014093
11:44:09|0.00014093
11:44:11|0.00014087
11:44:12|0.00014083
11:44:12|0.00014083
11:44:14|0.00014083
11:44:15|0.00014081
11:44:16|0.00014081
11:44:16|0.00014081
11:44:18|0.00014081
11:44:19|0.00014081
11:44:20|0.00014081
11:44:20|0.00014081
11:44:22|0.00014065
11:44:23|0.00014065
11:44:24|0.00014065
11:44:25|0.00014065
11:44:26|0.00014065
11:44:27|0.00014065
11:44:28|0.00014065
11:44:28|0.00014065
11:44:30|0.00014081
11:44:31|0.00014081
11:44:32|0.00014081
11:44:33|0.00014081
11:44:35|0.00014079
11:44:35|0.00014079
11:44:37|0.00014079
11:44:39|0.00014079
11:44:40|0.00014079
11:44:41|0.00014079
11:44:42|0.00014079
11:44:43|0.00014079
11:44:44|0.00014081
11:44:45|0.00014081
11:44:46|0.00014081
11:44:47|0.00014081
11:44:48|0.00014081
11:44:49|0.00014081
11:44:50|0.00014081
11:44:51|0.00014081
11:44:52|0.00014081
11:44:53|0.00014081
11:44:54|0.00014081
11:44:55|0.00014084
11:44:56|0.00014084
11:44:57|0.00014084
11:44:58|0.00014081
11:44:59|0.00014081
11:45:00|0.00014081
11:45:00|0.00014084
11:45:02|0.00014072
11:45:03|0.00014072
11:45:05|0.00014072
11:45:05|0.00014072
11:45:06|0.00014089
11:45:07|0.00014089
11:45:08|0.00014084
11:45:09|0.00014089
11:45:10|0.00014072
11:45:11|0.0001407
11:45:12|0.0001407
11:45:13|0.0001407
11:45:14|0.0001407
11:45:16|0.00014079
11:45:16|0.00014079
11:45:18|0.00014079
11:45:19|0.0001407
11:45:20|0.0001407
11:45:21|0.00014055
11:45:22|0.00014055
11:45:23|0.00014055
11:45:24|0.00014055
11:45:25|0.00014055
11:45:26|0.00014055
11:45:27|0.00014066
11:45:28|0.00014066
11:45:29|0.00014055
11:45:30|0.00014055
11:45:31|0.00014056
11:45:32|0.00014055
11:45:33|0.00014055
11:45:33|0.00014055
11:45:34|0.00014054
11:45:36|0.00014053
11:45:37|0.00014055
11:45:39|0.00014055
11:45:39|0.00014055
11:45:41|0.00014055
11:45:42|0.00014055
11:45:43|0.00014055
11:45:44|0.0001404
11:45:46|0.00014034
11:45:46|0.00014027
11:45:47|0.00014027
11:45:48|0.00014025
11:45:49|0.00014025
11:45:50|0.00014025
11:45:51|0.00014025
11:45:52|0.00014023
11:45:53|0.00014023
11:45:54|0.00014023
11:45:55|0.00014023
11:45:56|0.00014023
11:45:57|0.00014023
11:45:58|0.00014023
11:45:59|0.00014023
11:46:00|0.00014023
11:46:01|0.00014023
11:46:02|0.00014023
11:46:03|0.00014023
11:46:04|0.00014005
11:46:05|0.00014015
11:46:06|0.00014015
11:46:07|0.00014015
11:46:08|0.00014015
11:46:09|0.00014015
11:46:10|0.00014015
11:46:11|0.00014015
11:46:12|0.00014015
11:46:13|0.00014012
11:46:14|0.00014012
11:46:16|0.00014012
11:46:16|0.00014013
11:46:18|0.00014013
11:46:19|0.00014013
11:46:20|0.00014013
11:46:21|0.00014015
11:46:21|0.00014013
11:46:23|0.00014013
11:46:24|0.00014013
11:46:24|0.00014013
11:46:26|0.00014013
11:46:27|0.00014013
11:46:27|0.00014013
11:46:29|0.00014013
11:46:30|0.00014015
11:46:31|0.00014005
11:46:32|0.00014005
11:46:33|0.00014005
11:46:34|0.00014005
11:46:35|0.00014005
11:46:36|0.00014005
11:46:36|0.00014005
11:46:38|0.00014005
11:46:40|0.00014026
11:46:41|0.00014006
11:46:41|0.00014006
11:46:44|0.00014024
11:46:44|0.00014024
11:46:45|0.00014024
11:46:46|0.00014024
11:46:47|0.00014024
11:46:48|0.00014024
11:46:50|0.00014024
11:46:51|0.00014024
11:46:52|0.00014024
11:46:53|0.00014024
11:46:53|0.00014024
11:46:56|0.00014024
11:46:56|0.00014024
11:46:57|0.00014024
11:46:58|0.00014024
11:46:59|0.0001403
11:47:00|0.0001403
11:47:01|0.0001403
11:47:02|0.00014024
11:47:03|0.00014024
11:47:04|0.00014024
11:47:05|0.00014024
11:47:06|0.00014024
11:47:07|0.00014024
11:47:08|0.00014029
11:47:09|0.00014029
11:47:10|0.00014029
11:47:11|0.00014024
11:47:12|0.00014024
11:47:13|0.00014024
11:47:14|0.00014024
11:47:15|0.00014024
11:47:16|0.00014024
11:47:17|0.00014024
11:47:18|0.00014023
11:47:19|0.00014023
11:47:20|0.00014023
11:47:21|0.00014023
11:47:22|0.00014028
11:47:23|0.00014028
11:47:24|0.00014028
11:47:25|0.00014031
11:47:26|0.00014031
11:47:27|0.0001403
11:47:29|0.0001403
11:47:30|0.0001403
11:47:31|0.0001403
11:47:32|0.0001403
11:47:32|0.0001403
11:47:34|0.0001403
11:47:35|0.00014029
11:47:36|0.00014025
11:47:37|0.00014025
11:47:38|0.0001403
11:47:39|0.0001403
11:47:40|0.0001403
11:47:41|0.0001403
11:47:42|0.0001403
11:47:44|0.00014024
11:47:44|0.00014024
11:47:46|0.00014024
11:47:47|0.00014024
11:47:48|0.00014023
11:47:50|0.00014023
11:47:50|0.00014023
11:47:51|0.00014023
11:47:52|0.00014023
11:47:53|0.00014023
11:47:55|0.00014023
11:47:56|0.00014023
11:47:57|0.00014023
11:47:58|0.00014023
11:47:59|0.00014023
11:48:00|0.00014023
11:48:01|0.00014023
11:48:02|0.00014005
11:48:03|0.00014005
11:48:04|0.00014003
11:48:05|0.00014003
11:48:06|0.00014003
11:48:07|0.00014005
11:48:08|0.00014005
11:48:09|0.00014005
11:48:10|0.00014005
11:48:11|0.00014005
11:48:11|0.00014005
11:48:13|0.00014005
11:48:14|0.00014005
11:48:15|0.00014005
11:48:16|0.00014005
11:48:17|0.00014005
11:48:18|0.00014005
11:48:20|0.00014005
11:48:20|0.00014005
11:48:21|0.00014005
11:48:22|0.00014005
11:48:23|0.00014005
11:48:24|0.00014005
11:48:25|0.00014003
11:48:26|0.00014
11:48:27|0.00014
11:48:28|0.00014
11:48:29|0.00014
11:48:30|0.00014
11:48:31|0.00014002
11:48:32|0.00014002
11:48:33|0.00014005
11:48:34|0.00014005
11:48:35|0.00014005
11:48:36|0.00014005
11:48:37|0.00014005
11:48:38|0.00014005
11:48:39|0.00014003
11:48:40|0.00014002
11:48:42|0.00014
11:48:43|0.00014
11:48:45|0.00014002
11:48:45|0.00014002
11:48:46|0.00014
11:48:48|0.00013994
11:48:49|0.00013994
11:48:50|0.00013994
11:48:51|0.00013994
11:48:52|0.00013997
11:48:53|0.00013997
11:48:54|0.00013997
11:48:54|0.00013997
11:48:56|0.00014001
11:48:57|0.00014001
11:48:58|0.00013999
11:48:59|0.00013999
11:49:00|0.00013999
11:49:02|0.00013999
11:49:02|0.00013999
11:49:03|0.00013999
11:49:04|0.00013999
11:49:05|0.00013994
11:49:06|0.00014
11:49:07|0.00014
11:49:08|0.00014
11:49:09|0.00014
11:49:10|0.00014
11:49:11|0.00013991
11:49:12|0.00013995
11:49:13|0.00013995
11:49:14|0.00013995
11:49:15|0.00013987
11:49:16|0.00013987
11:49:17|0.00013985
11:49:18|0.00013985
11:49:19|0.00013985
11:49:21|0.0001399
11:49:21|0.00013975
11:49:23|0.00013965
11:49:24|0.0001396
11:49:25|0.00013929
11:49:26|0.00013929
11:49:26|0.00013929
11:49:28|0.00013929
11:49:29|0.0001395
11:49:29|0.0001395
11:49:31|0.0001395
11:49:32|0.0001395
11:49:32|0.00013944
11:49:34|0.00013934
11:49:35|0.00013942
11:49:35|0.00013933
11:49:38|0.00013933
11:49:38|0.00013933
11:49:39|0.00013936
11:49:40|0.00013936
11:49:41|0.00013936
11:49:43|0.00013936
11:49:45|0.00013933
11:49:46|0.00013933
11:49:48|0.0001393
11:49:48|0.00013932
11:49:49|0.00013932
11:49:51|0.00013936
11:49:52|0.00013936
11:49:52|0.00013936
11:49:54|0.00013936
11:49:55|0.00013936
11:49:56|0.00013935
11:49:57|0.00013935
11:49:58|0.00013935
11:49:59|0.00013935
11:49:59|0.00013935
11:50:01|0.00013936
11:50:02|0.00013936
11:50:03|0.00013936
11:50:03|0.00013936
11:50:05|0.00013934
11:50:06|0.00013934
11:50:07|0.00013934
11:50:07|0.00013935
11:50:09|0.00013935
11:50:10|0.00013936
11:50:11|0.00013936
11:50:12|0.00013936
11:50:13|0.0001393
11:50:14|0.0001393
11:50:15|0.00013936
11:50:16|0.00013936
11:50:17|0.00013936
11:50:18|0.00013934
11:50:19|0.00013924
11:50:20|0.00013924
11:50:21|0.00013924
11:50:22|0.00013924
11:50:23|0.00013918
11:50:24|0.00013918
11:50:25|0.00013918
11:50:26|0.00013918
11:50:27|0.00013911
11:50:28|0.00013924
11:50:29|0.00013894
11:50:30|0.00013894
11:50:31|0.00013894
11:50:31|0.00013894
11:50:32|0.00013903
11:50:33|0.00013903
11:50:34|0.00013903
11:50:36|0.00013903
11:50:37|0.00013903
11:50:38|0.00013903
11:50:39|0.00013903
11:50:39|0.00013903
11:50:41|0.00013903
11:50:42|0.00013903
11:50:44|0.00013903
11:50:45|0.0001391
11:50:47|0.0001391
11:50:48|0.0001391
11:50:50|0.0001391
11:50:51|0.00013905
11:50:52|0.00013905
11:50:53|0.00013905
11:50:54|0.00013905
11:50:56|0.00013904
11:50:56|0.00013904
11:50:57|0.00013904
11:50:58|0.00013904
11:50:59|0.00013904
11:51:00|0.00013904
11:51:01|0.00013904
11:51:02|0.0001391
11:51:03|0.0001391
11:51:04|0.00013923
11:51:05|0.00013917
11:51:06|0.00013928
11:51:07|0.00013928
11:51:08|0.00013928
11:51:09|0.00013928
11:51:10|0.0001395
11:51:11|0.0001395
11:51:12|0.0001395
11:51:13|0.0001395
11:51:14|0.0001395
11:51:15|0.0001395
11:51:16|0.00013936
11:51:17|0.00013948
11:51:18|0.00013941
11:51:19|0.00013941
11:51:21|0.00013941
11:51:22|0.0001395
11:51:23|0.0001395
11:51:24|0.0001395
11:51:24|0.0001395
11:51:25|0.00013961
11:51:26|0.00013961
11:51:28|0.00013961
11:51:29|0.00013961
11:51:30|0.0001395
11:51:31|0.0001395
11:51:32|0.0001395
11:51:33|0.0001395
11:51:34|0.0001395
11:51:34|0.0001395
11:51:36|0.00013961
11:51:37|0.00013961
11:51:38|0.00013961
11:51:39|0.00013964
11:51:40|0.00013961
11:51:41|0.00013961
11:51:42|0.00013961
11:51:43|0.00013961
11:51:45|0.00013961
11:51:45|0.00013977
11:51:46|0.00013983
11:51:47|0.00013988
11:51:48|0.00013988
11:51:49|0.00013988
11:51:50|0.00013986
11:51:52|0.00013986
11:51:53|0.00013986
11:51:54|0.00013986
11:51:54|0.00013977
11:51:56|0.00013977
11:51:57|0.00013977
11:51:58|0.00013984
11:51:59|0.00013984
11:52:00|0.00013984
11:52:02|0.00013984
11:52:02|0.00013984
11:52:03|0.00013984
11:52:04|0.00013984
11:52:05|0.00013984
11:52:06|0.00013984
11:52:07|0.00013977
11:52:08|0.00013977
11:52:09|0.00013984
11:52:10|0.00013984
11:52:11|0.00013977
11:52:12|0.00013984
11:52:13|0.00013984
11:52:14|0.00013984
11:52:15|0.00013984
11:52:16|0.00013984
11:52:17|0.00013984
11:52:18|0.00013984
11:52:19|0.00013984
11:52:20|0.00013984
11:52:21|0.00013984
11:52:22|0.00013984
11:52:23|0.00013984
11:52:24|0.00013984
11:52:25|0.00013984
11:52:26|0.00013986
11:52:27|0.00013986
11:52:28|0.00013986
11:52:29|0.00013986
11:52:30|0.00013986
11:52:31|0.00013986
11:52:32|0.00013986
11:52:33|0.00013986
11:52:34|0.00013986
11:52:35|0.00013977
11:52:36|0.00013977
11:52:37|0.00013977
11:52:38|0.00013981
11:52:39|0.00013981
11:52:40|0.00013981
11:52:41|0.00013978
11:52:42|0.00013981
11:52:43|0.00013981
11:52:45|0.00013986
11:52:47|0.00013986
11:52:48|0.00013986
11:52:49|0.00013981
11:52:51|0.00013977
11:52:51|0.00013977
11:52:52|0.00013977
11:52:54|0.00013977
11:52:55|0.00013977
11:52:56|0.00013977
11:52:58|0.00013977
11:52:58|0.00013977
11:52:59|0.00013977
11:53:00|0.00013977
11:53:01|0.00013957
11:53:02|0.0001395
11:53:03|0.00013954
11:53:05|0.00013952
11:53:06|0.00013952
11:53:07|0.00013952
11:53:08|0.00013952
11:53:09|0.00013952
11:53:10|0.00013952
11:53:12|0.00013952
11:53:12|0.00013952
11:53:13|0.00013952
11:53:15|0.00013952
11:53:16|0.00013952
11:53:17|0.00013961
11:53:18|0.00013962
11:53:19|0.00013962
11:53:20|0.00013962
11:53:21|0.00013962
11:53:22|0.00013962
11:53:23|0.00013962
11:53:24|0.00013962
11:53:25|0.00013962
11:53:25|0.00013962
11:53:27|0.00013962
11:53:27|0.00013962
11:53:28|0.00013962
11:53:30|0.00013962
11:53:31|0.00013962
11:53:32|0.00013962
11:53:33|0.00013978
11:53:34|0.00013978
11:53:35|0.00013978
11:53:36|0.00013978
11:53:37|0.00013978
11:53:37|0.00013978
11:53:38|0.00013978
11:53:40|0.00013978
11:53:41|0.00013978
11:53:42|0.00013978
11:53:43|0.00013978
11:53:45|0.00013978
11:53:46|0.00013981
11:53:48|0.00013981
11:53:49|0.00013982
11:53:50|0.00013982
11:53:52|0.00013982
11:53:52|0.00013962
11:53:53|0.00013962
11:53:54|0.00013962
11:53:55|0.00013962
11:53:57|0.00013962
11:53:58|0.00013962
11:53:59|0.00013962
11:54:01|0.00013962
11:54:01|0.00013962
11:54:03|0.00013962
11:54:03|0.00013961
11:54:04|0.00013961
11:54:05|0.0001397
11:54:06|0.0001397
11:54:08|0.0001397
11:54:08|0.00013966
11:54:09|0.00013966
11:54:10|0.00013966
11:54:11|0.00013966
11:54:13|0.00013966
11:54:14|0.00013966
11:54:15|0.00013966
11:54:16|0.00013966
11:54:17|0.00013966
11:54:18|0.00013966
11:54:19|0.00013966
11:54:20|0.00013966
11:54:21|0.00013979
11:54:22|0.00013979
11:54:23|0.00013979
11:54:24|0.00013979
11:54:25|0.00013979
11:54:26|0.00013962
11:54:27|0.00013962
11:54:28|0.00013962
11:54:29|0.00013962
11:54:30|0.00013962
11:54:31|0.00013962
11:54:32|0.00013965
11:54:33|0.00013965
11:54:34|0.00013965
11:54:35|0.00013965
11:54:36|0.00013965
11:54:37|0.00013962
11:54:39|0.00013962
11:54:39|0.00013962
11:54:40|0.00013954
11:54:41|0.00013954
11:54:42|0.00013954
11:54:43|0.0001394
11:54:44|0.0001394
11:54:46|0.0001394
11:54:47|0.0001394
11:54:49|0.00013939
11:54:49|0.00013944
11:54:51|0.0001396
11:54:52|0.0001396
11:54:53|0.00013951
11:54:55|0.00013959
11:54:55|0.00013959
11:54:57|0.00013959
11:54:57|0.00013959
11:54:58|0.00013959
11:55:00|0.00013959
11:55:01|0.00013955
11:55:01|0.00013955
11:55:03|0.00013955
11:55:03|0.00013955
11:55:05|0.00013959
11:55:05|0.00013959
11:55:07|0.00013959
11:55:07|0.00013959
11:55:08|0.0001396
11:55:10|0.0001396
11:55:11|0.0001396
11:55:12|0.00013956
11:55:12|0.00013956
11:55:13|0.0001396
11:55:15|0.0001396
11:55:15|0.0001396
11:55:17|0.0001396
11:55:18|0.00013958
11:55:19|0.00013958
11:55:19|0.00013958
11:55:20|0.00013958
11:55:22|0.00013958
11:55:22|0.00013958
11:55:23|0.00013958
11:55:24|0.00013958
11:55:25|0.00013958
11:55:26|0.00013958
11:55:27|0.00013958
11:55:28|0.00013958
11:55:30|0.00013958
11:55:30|0.00013958
11:55:31|0.00013958
11:55:33|0.00013958
11:55:33|0.00013958
11:55:34|0.00013958
11:55:35|0.00013968
11:55:36|0.00013968
11:55:38|0.00013968
11:55:38|0.00013968
11:55:39|0.00013968
11:55:41|0.0001396
11:55:42|0.0001396
11:55:42|0.00013955
11:55:43|0.00013955
11:55:45|0.00013955
11:55:45|0.00013955
11:55:47|0.00013958
11:55:48|0.00013958
11:55:50|0.00013958
11:55:51|0.00013958
11:55:52|0.00013955
11:55:53|0.00013954
11:55:55|0.00013954
11:55:56|0.00013946
11:55:56|0.00013951
11:55:57|0.00013951
11:55:59|0.00013951
11:56:00|0.00013951
11:56:01|0.0001393
11:56:01|0.0001393
11:56:03|0.0001393
11:56:03|0.0001393
11:56:05|0.0001393
11:56:05|0.00013923
11:56:07|0.00013923
11:56:07|0.00013923
11:56:08|0.00013923
11:56:10|0.00013923
11:56:11|0.00013923
11:56:12|0.00013924
11:56:13|0.0001394
11:56:14|0.0001394
11:56:15|0.0001394
11:56:16|0.0001394
11:56:17|0.0001394
11:56:19|0.0001394
11:56:19|0.0001394
11:56:20|0.00013925
11:56:21|0.00013925
11:56:22|0.00013925
11:56:23|0.00013925
11:56:25|0.00013925
11:56:25|0.00013925
11:56:26|0.00013925
11:56:27|0.00013925
11:56:28|0.00013941
11:56:30|0.00013941
11:56:30|0.00013941
11:56:31|0.00013941
11:56:32|0.00013941
11:56:33|0.00013941
11:56:34|0.00013941
11:56:35|0.0001395
11:56:36|0.00013973
11:56:37|0.00013973
11:56:38|0.00013973
11:56:39|0.00013973
11:56:40|0.00013967
11:56:41|0.00013967
11:56:42|0.00013967
11:56:43|0.00013967
11:56:44|0.00013968
11:56:45|0.00013968
11:56:46|0.00013968
11:56:47|0.00013973
11:56:49|0.0001397
11:56:51|0.0001397
11:56:52|0.00013959
11:56:53|0.00013963
11:56:55|0.00013963
11:56:56|0.00013963
11:56:57|0.00013963
11:56:57|0.00013963
11:56:58|0.00013964
11:57:00|0.00013966
11:57:01|0.00013966
11:57:02|0.00013968
11:57:03|0.00013967
11:57:04|0.00013967
11:57:06|0.0001397
11:57:06|0.0001397
11:57:07|0.0001397
11:57:08|0.0001397
11:57:09|0.0001397
11:57:10|0.00013965
11:57:11|0.00013965
11:57:12|0.00013965
11:57:13|0.00013965
11:57:14|0.00013965
11:57:15|0.00013965
11:57:16|0.00013965
11:57:18|0.00013954
11:57:18|0.00013959
11:57:20|0.00013959
11:57:20|0.00013959
11:57:21|0.00013959
11:57:22|0.00013959
11:57:23|0.00013959
11:57:24|0.00013951
11:57:25|0.00013951
11:57:26|0.00013951
11:57:27|0.00013942
11:57:28|0.00013939
11:57:29|0.00013939
11:57:30|0.00013939
11:57:31|0.00013939
11:57:32|0.00013952
11:57:33|0.00013952
11:57:34|0.00013946
11:57:35|0.00013946
11:57:36|0.00013946
11:57:38|0.00013946
11:57:39|0.00013946
11:57:40|0.00013946
11:57:41|0.0001394
11:57:42|0.0001394
11:57:43|0.0001394
11:57:44|0.0001394
11:57:45|0.00013952
11:57:46|0.00013952
11:57:47|0.00013952
11:57:48|0.00013952
11:57:49|0.00013952
11:57:51|0.00013952
11:57:52|0.00013952
11:57:53|0.00013952
11:57:55|0.0001393
11:57:55|0.0001393
11:57:56|0.0001393
11:57:57|0.0001393
11:57:58|0.0001393
11:57:59|0.0001393
11:58:00|0.0001393
11:58:01|0.00013931
11:58:03|0.00013931
11:58:04|0.00013931
11:58:05|0.0001393
11:58:06|0.00013936
11:58:07|0.00013936
11:58:08|0.00013936
11:58:09|0.00013936
11:58:10|0.00013938
11:58:12|0.00013938
11:58:12|0.0001393
11:58:13|0.0001393
11:58:14|0.0001393
11:58:15|0.00013922
11:58:16|0.00013922
11:58:17|0.00013932
11:58:18|0.00013932
11:58:19|0.00013932
11:58:20|0.00013932
11:58:21|0.00013932
11:58:23|0.00013932
11:58:23|0.00013932
11:58:24|0.00013939
11:58:25|0.00013939
11:58:26|0.00013939
11:58:27|0.00013939
11:58:28|0.00013939
11:58:29|0.00013935
11:58:30|0.00013935
11:58:31|0.00013935
11:58:32|0.00013935
11:58:34|0.00013935
11:58:34|0.00013934
11:58:35|0.00013934
11:58:36|0.00013934
11:58:37|0.00013934
11:58:39|0.00013934
11:58:39|0.00013938
11:58:40|0.00013938
11:58:41|0.00013938
11:58:42|0.00013938
11:58:43|0.00013938
11:58:44|0.00013938
11:58:45|0.00013938
11:58:46|0.00013938
11:58:47|0.00013938
11:58:48|0.00013938
11:58:49|0.00013938
11:58:51|0.00013938
11:58:52|0.00013938
11:58:54|0.00013938
11:58:55|0.00013938
11:58:56|0.00013938
11:58:57|0.00013938
11:58:58|0.00013942
11:58:59|0.00013942
11:59:00|0.00013942
11:59:01|0.0001395
11:59:03|0.0001395
11:59:03|0.0001395
11:59:04|0.0001395
11:59:05|0.0001395
11:59:06|0.0001395
11:59:08|0.0001396
11:59:09|0.0001396
11:59:10|0.0001396
11:59:11|0.00013961
11:59:11|0.00013961
11:59:13|0.00013965
11:59:14|0.0001397
11:59:15|0.0001397
11:59:16|0.00013961
11:59:17|0.00013961
11:59:18|0.00013961
11:59:19|0.00013961
11:59:20|0.00013961
11:59:21|0.00013961
11:59:21|0.0001397
11:59:23|0.0001397
11:59:24|0.0001397
11:59:25|0.0001397
11:59:26|0.0001397
11:59:27|0.0001397
11:59:28|0.0001397
11:59:29|0.00013979
11:59:30|0.00013979
11:59:31|0.0001397
11:59:32|0.0001397
11:59:33|0.0001397
11:59:34|0.0001397
11:59:35|0.0001397
11:59:36|0.00013966
11:59:37|0.00013966
11:59:38|0.00013966
11:59:39|0.00013966
11:59:40|0.00013968
11:59:41|0.00013967
11:59:41|0.0001397
11:59:43|0.0001397
11:59:44|0.0001397
11:59:44|0.0001397
11:59:46|0.00013966
11:59:47|0.00013966
11:59:48|0.00013966
11:59:48|0.00013966
11:59:50|0.0001397
11:59:51|0.0001397
11:59:52|0.0001397
11:59:54|0.0001397
11:59:55|0.00013969
11:59:56|0.00013969
11:59:57|0.00013969
11:59:58|0.00013966
11:59:59|0.00013966
12:00:01|0.00013956
12:00:01|0.00013956
12:00:02|0.00013956
12:00:04|0.00013956
12:00:05|0.00013956
12:00:07|0.00013956
12:00:07|0.00013953
12:00:08|0.00013953
12:00:09|0.00013953
12:00:10|0.00013953
12:00:11|0.00013956
12:00:12|0.00013956
12:00:14|0.00013956
12:00:15|0.00013956
12:00:16|0.00013956
12:00:17|0.00013956
12:00:18|0.00013956
12:00:19|0.00013956
12:00:20|0.00013956
12:00:21|0.00013938
12:00:23|0.0001393
12:00:23|0.00013922
12:00:24|0.00013922
12:00:25|0.00013922
12:00:26|0.00013933
12:00:27|0.00013933
12:00:28|0.00013933
12:00:29|0.00013933
12:00:30|0.00013933
12:00:31|0.00013933
12:00:32|0.00013933
12:00:33|0.00013933
12:00:34|0.00013917
12:00:35|0.00013917
12:00:36|0.00013917
12:00:37|0.00013919
12:00:38|0.00013919
12:00:39|0.00013918
12:00:40|0.00013918
12:00:41|0.00013918
12:00:42|0.000139
12:00:43|0.000139
12:00:44|0.000139
12:00:45|0.000139
12:00:46|0.0001392
12:00:47|0.0001392
12:00:48|0.00013927
12:00:49|0.00013927
12:00:50|0.00013927
12:00:51|0.00013927
12:00:53|0.00013927
12:00:55|0.00013927
12:00:56|0.00013927
12:00:57|0.00013927
12:00:58|0.00013927
12:00:59|0.00013927
12:01:00|0.00013932
12:01:02|0.00013932
12:01:02|0.00013932
12:01:03|0.00013932
12:01:04|0.00013932
12:01:05|0.00013935
12:01:06|0.00013935
12:01:07|0.00013942
12:01:08|0.00013927
12:01:09|0.00013932
12:01:10|0.00013932
12:01:11|0.0001393
12:01:12|0.0001393
12:01:13|0.0001393
12:01:15|0.00013931
12:01:15|0.00013931
12:01:16|0.00013931
12:01:17|0.00013931
12:01:18|0.00013931
12:01:20|0.00013931
12:01:21|0.00013931
12:01:22|0.00013928
12:01:23|0.00013928
12:01:24|0.00013928
12:01:25|0.00013928
12:01:26|0.00013928
12:01:27|0.00013928
12:01:28|0.00013928
12:01:29|0.00013928
12:01:30|0.00013928
12:01:31|0.00013928
12:01:32|0.00013928
12:01:33|0.00013928
12:01:34|0.00013928
12:01:35|0.00013929
12:01:36|0.00013929
12:01:37|0.00013928
12:01:38|0.00013928
12:01:39|0.00013928
12:01:40|0.00013928
12:01:41|0.00013928
12:01:42|0.00013928
12:01:43|0.00013928
12:01:44|0.00013928
12:01:45|0.00013931
12:01:47|0.00013928
12:01:47|0.00013928
12:01:48|0.00013928
12:01:49|0.00013928
12:01:51|0.00013928
12:01:51|0.00013928
12:01:52|0.00013928
12:01:54|0.00013928
12:01:56|0.00013928
12:01:57|0.00013928
12:01:59|0.00013928
12:01:59|0.00013928
12:02:00|0.00013928
12:02:01|0.00013928
12:02:02|0.00013928
12:02:03|0.00013928
12:02:04|0.00013928
12:02:05|0.00013927
12:02:07|0.00013927
12:02:07|0.00013927
12:02:08|0.00013927
12:02:09|0.00013927
12:02:10|0.00013925
12:02:12|0.00013924
12:02:12|0.00013924
12:02:13|0.00013924
12:02:14|0.00013924
12:02:15|0.00013923
12:02:17|0.00013923
12:02:17|0.00013923
12:02:18|0.00013923
12:02:19|0.00013916
12:02:20|0.00013916
12:02:22|0.00013916
12:02:22|0.00013916
12:02:23|0.00013916
12:02:24|0.00013927
12:02:25|0.00013923
12:02:26|0.00013924
12:02:27|0.00013924
12:02:28|0.00013924
12:02:29|0.00013924
12:02:30|0.00013924
12:02:31|0.00013926
12:02:32|0.00013926
12:02:33|0.0001392
12:02:34|0.0001392
12:02:35|0.00013928
12:02:36|0.00013928
12:02:38|0.00013928
12:02:38|0.00013928
12:02:39|0.00013928
12:02:40|0.00013932
12:02:41|0.00013932
12:02:43|0.00013932
12:02:43|0.00013932
12:02:44|0.00013932
12:02:45|0.00013932
12:02:46|0.00013932
12:02:47|0.00013932
12:02:48|0.00013932
12:02:49|0.00013932
12:02:50|0.00013931
12:02:51|0.00013931
12:02:52|0.00013931
12:02:53|0.00013931
12:02:55|0.00013931
12:02:56|0.00013931
12:02:58|0.00013931
12:02:59|0.00013931
12:03:00|0.00013931
12:03:01|0.00013919
12:03:02|0.00013919
12:03:04|0.00013919
12:03:05|0.00013919
12:03:06|0.00013919
12:03:07|0.00013919
12:03:07|0.00013919
12:03:08|0.00013919
12:03:09|0.00013919
12:03:11|0.00013919
12:03:11|0.00013919
12:03:12|0.00013931
12:03:14|0.00013921
12:03:15|0.00013921
12:03:16|0.00013921
12:03:17|0.00013921
12:03:17|0.00013921
12:03:18|0.00013921
12:03:19|0.00013932
12:03:20|0.00013932
12:03:21|0.00013932
12:03:23|0.00013932
12:03:23|0.00013932
12:03:25|0.00013947
12:03:25|0.00013947
12:03:26|0.00013947
12:03:28|0.00013947
12:03:28|0.00013947
12:03:29|0.00013947
12:03:30|0.00013958
12:03:31|0.00013958
12:03:33|0.00013958
12:03:33|0.00013958
12:03:35|0.00013958
12:03:35|0.00013958
12:03:36|0.00013958
12:03:37|0.00013958
12:03:39|0.00013958
12:03:39|0.00013958
12:03:40|0.0001396
12:03:42|0.0001396
12:03:43|0.0001396
12:03:44|0.0001396
12:03:44|0.0001396
12:03:45|0.0001396
12:03:47|0.0001396
12:03:48|0.0001396
12:03:49|0.0001396
12:03:49|0.0001396
12:03:50|0.0001396
12:03:51|0.00013951
12:03:53|0.00013951
12:03:54|0.00013951
12:03:54|0.00013951
12:03:56|0.00013951
12:03:58|0.00013956
12:03:59|0.0001394
12:04:00|0.00013947
12:04:02|0.00013947
12:04:03|0.00013947
12:04:04|0.00013947
12:04:05|0.00013947
12:04:06|0.00013947
12:04:07|0.00013947
12:04:08|0.00013947
12:04:09|0.00013947
12:04:10|0.00013947
12:04:11|0.00013947
12:04:12|0.00013947
12:04:13|0.00013952
12:04:14|0.00013952
12:04:15|0.00013952
12:04:16|0.00013952
12:04:17|0.00013952
12:04:18|0.00013957
12:04:19|0.00013947
12:04:20|0.00013947
12:04:21|0.00013947
12:04:22|0.00013947
12:04:23|0.00013947
12:04:24|0.00013947
12:04:25|0.00013947
12:04:26|0.00013947
12:04:28|0.00013947
12:04:28|0.00013947
12:04:30|0.00013947
12:04:30|0.00013947
12:04:31|0.00013945
12:04:33|0.00013945
12:04:33|0.00013945
12:04:34|0.00013934
12:04:35|0.00013934
12:04:36|0.00013934
12:04:37|0.00013934
12:04:39|0.00013913
12:04:39|0.00013908
12:04:40|0.00013907
12:04:42|0.00013904
12:04:43|0.00013904
12:04:43|0.00013904
12:04:45|0.00013904
12:04:45|0.00013904
12:04:46|0.00013904
12:04:48|0.00013912
12:04:49|0.00013912
12:04:50|0.00013912
12:04:51|0.00013912
12:04:52|0.00013912
12:04:53|0.00013912
12:04:54|0.00013912
12:04:55|0.00013912
12:04:56|0.00013912
12:04:57|0.00013912
12:04:58|0.00013912
12:05:00|0.00013912
12:05:01|0.00013912
12:05:03|0.00013912
12:05:03|0.00013912
12:05:04|0.00013915
12:05:06|0.00013915
12:05:07|0.00013915
12:05:09|0.00013915
12:05:09|0.00013915
12:05:11|0.00013915
12:05:11|0.00013915
12:05:13|0.00013915
12:05:13|0.00013915
12:05:14|0.00013915
12:05:16|0.00013915
12:05:17|0.00013915
12:05:17|0.00013915
12:05:18|0.00013915
12:05:19|0.00013915
12:05:20|0.00013915
12:05:22|0.00013915
12:05:23|0.00013915
12:05:23|0.00013915
12:05:25|0.00013915
12:05:26|0.00013915
12:05:26|0.00013915
12:05:27|0.00013915
12:05:28|0.00013915
12:05:30|0.00013915
12:05:31|0.00013911
12:05:32|0.00013911
12:05:33|0.00013911
12:05:34|0.000139
12:05:34|0.000139
12:05:35|0.000139
12:05:36|0.00013896
12:05:37|0.00013896
12:05:38|0.00013904
12:05:39|0.00013889
12:05:41|0.00013894
12:05:42|0.00013894
12:05:42|0.000139
12:05:43|0.000139
12:05:44|0.000139
12:05:45|0.000139
12:05:47|0.000139
12:05:48|0.000139
12:05:48|0.000139
12:05:49|0.000139
12:05:50|0.000139
12:05:51|0.000139
12:05:52|0.000139
12:05:53|0.000139
12:05:54|0.00013886
12:05:56|0.00013898
12:05:56|0.00013898
12:05:58|0.00013898
12:06:00|0.00013898
12:06:01|0.00013894
12:06:02|0.00013894
12:06:03|0.00013894
12:06:04|0.00013894
12:06:05|0.00013895
12:06:06|0.00013895
12:06:07|0.00013895
12:06:09|0.000139
12:06:10|0.000139
12:06:10|0.000139
12:06:12|0.000139
12:06:12|0.000139
12:06:13|0.000139
12:06:15|0.000139
12:06:16|0.000139
12:06:17|0.000139
12:06:18|0.000139
12:06:19|0.000139
12:06:20|0.000139
12:06:21|0.000139
12:06:22|0.000139
12:06:23|0.000139
12:06:24|0.000139
12:06:25|0.000139
12:06:26|0.000139
12:06:27|0.000139
12:06:28|0.00013897
12:06:29|0.00013894
12:06:30|0.00013894
12:06:31|0.00013894
12:06:32|0.00013884
12:06:33|0.00013884
12:06:34|0.00013889
12:06:35|0.00013889
12:06:36|0.00013889
12:06:37|0.0001389
12:06:38|0.0001389
12:06:39|0.0001389
12:06:40|0.00013884
12:06:41|0.00013884
12:06:42|0.00013884
12:06:43|0.00013884
12:06:44|0.00013884
12:06:45|0.00013889
12:06:46|0.00013888
12:06:47|0.00013892
12:06:48|0.00013892
12:06:49|0.00013892
12:06:50|0.00013889
12:06:51|0.00013889
12:06:52|0.00013889
12:06:53|0.00013889
12:06:54|0.00013889
12:06:55|0.00013889
12:06:56|0.00013889
12:06:57|0.00013879
12:06:58|0.00013879
12:06:59|0.00013879
12:07:01|0.00013885
12:07:02|0.00013888
12:07:04|0.00013888
12:07:04|0.00013888
12:07:06|0.00013888
12:07:07|0.00013888
12:07:08|0.00013888
12:07:10|0.00013888
12:07:11|0.00013888
12:07:12|0.00013898
12:07:13|0.00013898
12:07:14|0.00013898
12:07:15|0.00013898
12:07:15|0.00013898
12:07:16|0.00013898
12:07:18|0.00013898
12:07:19|0.00013898
12:07:20|0.00013898
12:07:20|0.00013888
12:07:21|0.00013888
12:07:23|0.00013888
12:07:24|0.00013888
12:07:24|0.00013888
12:07:26|0.00013888
12:07:27|0.00013888
12:07:27|0.00013888
12:07:28|0.00013888
12:07:30|0.00013888
12:07:31|0.00013888
12:07:32|0.00013888
12:07:33|0.00013888
12:07:34|0.00013888
12:07:35|0.00013888
12:07:36|0.00013888
12:07:36|0.000139
12:07:37|0.00013915
12:07:39|0.00013915
12:07:39|0.00013915
12:07:40|0.00013915
12:07:41|0.00013915
12:07:43|0.00013915
12:07:43|0.00013915
12:07:44|0.00013915
12:07:45|0.00013915
12:07:46|0.00013915
12:07:47|0.00013915
12:07:49|0.00013915
12:07:50|0.00013915
12:07:51|0.00013915
12:07:52|0.00013915
12:07:53|0.00013915
12:07:54|0.00013929
12:07:56|0.00013927
12:07:56|0.00013933
12:07:57|0.0001394
12:07:58|0.0001394
12:08:00|0.00013947
12:08:02|0.00013947
12:08:02|0.00013947
12:08:04|0.00013947
12:08:06|0.00013947
12:08:07|0.00013947
12:08:09|0.00013947
12:08:09|0.00013947
12:08:10|0.00013947
12:08:11|0.00013947
12:08:12|0.00013947
12:08:14|0.00013946
12:08:14|0.00013946
12:08:16|0.00013946
12:08:17|0.00013946
12:08:18|0.00013944
12:08:19|0.00013944
12:08:20|0.00013944
12:08:21|0.00013944
12:08:22|0.00013944
12:08:23|0.00013944
12:08:24|0.00013944
12:08:25|0.00013944
12:08:25|0.00013944
12:08:27|0.00013944
12:08:28|0.00013944
12:08:28|0.00013944
12:08:30|0.00013944
12:08:31|0.00013923
12:08:32|0.00013923
12:08:33|0.00013923
12:08:33|0.00013923
12:08:35|0.00013923
12:08:36|0.00013923
12:08:37|0.00013923
12:08:38|0.00013929
12:08:39|0.00013929
12:08:40|0.00013929
12:08:41|0.00013929
12:08:42|0.00013929
12:08:43|0.00013929
12:08:44|0.00013923
12:08:45|0.00013923
12:08:46|0.00013923
12:08:47|0.0001393
12:08:48|0.0001393
12:08:49|0.0001393
12:08:50|0.00013921
12:08:50|0.00013921
12:08:52|0.00013922
12:08:53|0.00013922
12:08:54|0.00013922
12:08:55|0.00013929
12:08:56|0.00013929
12:08:57|0.00013929
12:08:58|0.00013929
12:08:59|0.00013929
12:09:00|0.00013929
12:09:02|0.00013929
12:09:03|0.00013922
12:09:04|0.00013922
12:09:05|0.00013928
12:09:07|0.00013929
12:09:07|0.00013937
12:09:08|0.00013937
12:09:09|0.00013937
12:09:10|0.00013937
12:09:11|0.00013937
12:09:12|0.00013937
12:09:13|0.0001395
12:09:14|0.0001395
12:09:15|0.0001395
12:09:16|0.0001395
12:09:18|0.00013945
12:09:19|0.00013945
12:09:20|0.00013945
12:09:21|0.00013945
12:09:22|0.00013945
12:09:23|0.00013945
12:09:24|0.00013945
12:09:25|0.00013945
12:09:26|0.00013945
12:09:27|0.00013945
12:09:28|0.00013945
12:09:29|0.00013945
12:09:30|0.00013945
12:09:31|0.00013945
12:09:31|0.00013945
12:09:34|0.00013945
12:09:34|0.00013945
12:09:35|0.00013945
12:09:36|0.00013945
12:09:37|0.00013945
12:09:38|0.00013945
12:09:39|0.00013945
12:09:40|0.00013945
12:09:41|0.00013945
12:09:43|0.0001395
12:09:43|0.0001394
12:09:44|0.0001394
12:09:45|0.00013937
12:09:46|0.00013937
12:09:47|0.00013933
12:09:48|0.00013932
12:09:49|0.00013932
12:09:51|0.00013932
12:09:51|0.00013932
12:09:53|0.00013932
12:09:53|0.00013933
12:09:55|0.00013933
12:09:56|0.00013933
12:09:56|0.00013933
12:09:58|0.00013933
12:09:58|0.00013938
12:10:00|0.00013937
12:10:00|0.00013937
12:10:03|0.00013937
12:10:03|0.00013937
12:10:05|0.00013937
12:10:06|0.00013937
12:10:07|0.00013931
12:10:08|0.00013937
12:10:09|0.00013938
12:10:10|0.00013943
12:10:11|0.00013943
12:10:12|0.00013948
12:10:13|0.0001395
12:10:14|0.0001395
12:10:15|0.0001395
12:10:16|0.0001395
12:10:17|0.0001395
12:10:18|0.0001395
12:10:19|0.00013961
12:10:20|0.00013961
12:10:21|0.00013961
12:10:22|0.00013961
12:10:23|0.00013961
12:10:24|0.00013953
12:10:24|0.00013953
12:10:26|0.00013953
12:10:26|0.00013954
12:10:28|0.00013954
12:10:29|0.00013954
12:10:30|0.00013954
12:10:31|0.00013954
12:10:32|0.00013954
12:10:34|0.00013954
12:10:34|0.00013954
12:10:36|0.00013954
12:10:36|0.00013954
12:10:38|0.00013954
12:10:38|0.00013954
12:10:40|0.00013973
12:10:41|0.00013973
12:10:42|0.00013973
12:10:43|0.00013973
12:10:44|0.00013973
12:10:44|0.00013973
12:10:45|0.00013973
12:10:47|0.00013973
12:10:48|0.00013965
12:10:48|0.00013965
12:10:50|0.00013965
12:10:52|0.00013985
12:10:52|0.00013985
12:10:53|0.00013985
12:10:54|0.00013985
12:10:55|0.00013985
12:10:56|0.00013985
12:10:57|0.00013985
12:10:58|0.00013973
12:10:59|0.00013973
12:11:00|0.0001398
12:11:01|0.0001398
12:11:03|0.0001398
12:11:04|0.0001398
12:11:05|0.0001398
12:11:06|0.0001398
12:11:07|0.00013973
12:11:08|0.00013973
12:11:09|0.00013954
12:11:11|0.00013954
12:11:11|0.00013954
12:11:12|0.00013954
12:11:14|0.0001397
12:11:15|0.0001397
12:11:16|0.0001397
12:11:17|0.0001397
12:11:18|0.0001397
12:11:19|0.0001397
12:11:20|0.0001397
12:11:21|0.0001397
12:11:21|0.0001397
12:11:23|0.0001397
12:11:24|0.0001397
12:11:26|0.0001397
12:11:26|0.0001397
12:11:27|0.0001397
12:11:28|0.00013972
12:11:29|0.00013972
12:11:30|0.00013976
12:11:31|0.00013976
12:11:32|0.00013976
12:11:33|0.00013976
12:11:34|0.00013976
12:11:35|0.00013976
12:11:36|0.00013976
12:11:37|0.00013972
12:11:38|0.00013972
12:11:39|0.00013972
12:11:40|0.00013972
12:11:41|0.00013972
12:11:42|0.00013972
12:11:43|0.00013972
12:11:44|0.00013976
12:11:45|0.00013976
12:11:46|0.00013976
12:11:47|0.00013976
12:11:48|0.00013976
12:11:49|0.00013976
12:11:50|0.0001397
12:11:51|0.0001397
12:11:52|0.0001397
12:11:53|0.0001397
12:11:54|0.0001397
12:11:55|0.0001397
12:11:56|0.0001397
12:11:57|0.0001397
12:11:58|0.0001397
12:11:59|0.0001397
12:12:00|0.0001397
12:12:01|0.0001397
12:12:02|0.0001397
12:12:04|0.0001397
12:12:06|0.0001397
12:12:07|0.0001397
12:12:08|0.0001397
12:12:10|0.0001397
12:12:11|0.0001397
12:12:12|0.0001397
12:12:13|0.0001397
12:12:14|0.0001397
12:12:15|0.0001397
12:12:16|0.0001397
12:12:17|0.00013986
12:12:18|0.00013986
12:12:19|0.00013986
12:12:20|0.00013977
12:12:21|0.00013972
12:12:23|0.00013965
12:12:24|0.00013965
12:12:24|0.00013961
12:12:25|0.00013961
12:12:27|0.00013961
12:12:28|0.00013967
12:12:29|0.00013967
12:12:30|0.00013967
12:12:31|0.00013967
12:12:32|0.00013967
12:12:34|0.00013969
12:12:34|0.00013969
12:12:36|0.00013969
12:12:36|0.00013969
12:12:38|0.00013969
12:12:39|0.00013969
12:12:40|0.00013969
12:12:41|0.00013969
12:12:41|0.00013969
12:12:43|0.00013976
12:12:43|0.00013976
12:12:45|0.00013976
12:12:45|0.00013976
12:12:46|0.00013976
12:12:47|0.00013976
12:12:48|0.00013976
12:12:50|0.00013968
12:12:50|0.00013969
12:12:52|0.00013969
12:12:52|0.00013981
12:12:54|0.00013981
12:12:54|0.00013981
12:12:56|0.00013967
12:12:57|0.00013967
12:12:58|0.00013967
12:12:58|0.00013967
12:12:59|0.00013967
12:13:00|0.00013967
12:13:01|0.00013978
12:13:02|0.00013979
12:13:03|0.00013979
12:13:04|0.00013979
12:13:06|0.00013971
12:13:07|0.00013971
12:13:08|0.00013971
12:13:10|0.0001397
12:13:11|0.0001397
12:13:11|0.00013996
12:13:13|0.00013996
12:13:14|0.00013974
12:13:15|0.00013974
12:13:16|0.00013974
12:13:17|0.00013974
12:13:18|0.00013974
12:13:19|0.00013974
12:13:20|0.00013974
12:13:21|0.00013974
12:13:22|0.00014
12:13:23|0.00014
12:13:24|0.00014
12:13:25|0.00014
12:13:26|0.00014
12:13:27|0.00014
12:13:28|0.00014
12:13:29|0.00013999
12:13:30|0.00013999
12:13:31|0.00014005
12:13:32|0.00014005
12:13:33|0.00014
12:13:34|0.00014
12:13:35|0.00014
12:13:36|0.00014
12:13:37|0.00014
12:13:38|0.00014
12:13:39|0.00014
12:13:40|0.0001401
12:13:41|0.0001401
12:13:42|0.0001401
12:13:43|0.0001401
12:13:44|0.0001401
12:13:45|0.0001401
12:13:46|0.0001401
12:13:47|0.0001401
12:13:48|0.0001401
12:13:49|0.00014016
12:13:50|0.00014016
12:13:51|0.00014016
12:13:52|0.00014016
12:13:53|0.00014016
12:13:54|0.00014011
12:13:55|0.00014011
12:13:56|0.00014011
12:13:57|0.00014011
12:13:58|0.00014011
12:13:59|0.00014011
12:14:00|0.00014005
12:14:01|0.00014007
12:14:02|0.00014007
12:14:03|0.00014007
12:14:04|0.00014007
12:14:05|0.00014011
12:14:07|0.00014011
12:14:08|0.00014007
12:14:10|0.00014007
12:14:11|0.00014007
12:14:12|0.00014007
12:14:13|0.00014007
12:14:14|0.00014017
12:14:15|0.00014017
12:14:16|0.00014016
12:14:17|0.00014016
12:14:18|0.00014016
12:14:19|0.00014016
12:14:20|0.00014031
12:14:21|0.00014031
12:14:22|0.00014046
12:14:23|0.00014046
12:14:24|0.00014046
12:14:25|0.00014046
12:14:26|0.00014046
12:14:27|0.00014046
12:14:28|0.00014046
12:14:29|0.00014046
12:14:30|0.00014046
12:14:31|0.00014046
12:14:32|0.00014046
12:14:33|0.00014043
12:14:34|0.00014046
12:14:35|0.00014022
12:14:36|0.00014022
12:14:37|0.00014022
12:14:38|0.00014022
12:14:39|0.00014022
12:14:40|0.00014042
12:14:41|0.00014042
12:14:42|0.00014042
12:14:43|0.00014042
12:14:44|0.00014042
12:14:45|0.00014042
12:14:46|0.00014042
12:14:47|0.00014042
12:14:48|0.00014042
12:14:49|0.00014042
12:14:50|0.00014042
12:14:51|0.00014042
12:14:52|0.00014024
12:14:53|0.00014024
12:14:54|0.00014038
12:14:55|0.00014038
12:14:56|0.00014038
12:14:57|0.00014042
12:14:58|0.00014042
12:14:59|0.00014042
12:15:00|0.00014042
12:15:01|0.00014042
12:15:02|0.00014039
12:15:03|0.00014039
12:15:04|0.00014039
12:15:05|0.00014039
12:15:06|0.00014039
12:15:08|0.00014042
12:15:09|0.00014042
12:15:10|0.00014042
12:15:12|0.00014042
12:15:13|0.00014035
12:15:13|0.00014027
12:15:15|0.00014027
12:15:16|0.00014027
12:15:17|0.00014027
12:15:18|0.00014044
12:15:19|0.00014044
12:15:20|0.00014053
12:15:21|0.00014053
12:15:22|0.00014053
12:15:23|0.00014053
12:15:24|0.00014053
12:15:25|0.00014053
12:15:26|0.00014053
12:15:27|0.00014053
12:15:28|0.00014053
12:15:29|0.00014053
12:15:30|0.00014062
12:15:31|0.0001406
12:15:32|0.00014048
12:15:34|0.00014048
12:15:35|0.00014048
12:15:35|0.00014048
12:15:36|0.00014065
12:15:37|0.0001408
12:15:38|0.00014069
12:15:39|0.00014096
12:15:40|0.00014113
12:15:41|0.00014113
12:15:42|0.00014113
12:15:44|0.00014113
12:15:45|0.00014113
12:15:45|0.00014113
12:15:46|0.00014113
12:15:48|0.00014113
12:15:48|0.00014106
12:15:49|0.00014106
12:15:50|0.00014106
12:15:51|0.00014106
12:15:52|0.00014106
12:15:53|0.00014106
12:15:54|0.00014117
12:15:55|0.00014117
12:15:57|0.00014117
12:15:58|0.00014117
12:15:58|0.00014131
12:16:00|0.00014135
12:16:00|0.0001414
12:16:01|0.0001414
12:16:03|0.00014158
12:16:03|0.00014158
12:16:04|0.00014164
12:16:05|0.00014164
12:16:06|0.00014164
12:16:08|0.00014164
12:16:10|0.00014164
12:16:11|0.00014154
12:16:11|0.00014154
12:16:12|0.00014143
12:16:14|0.00014156
12:16:15|0.00014156
12:16:16|0.00014136
12:16:17|0.00014136
12:16:18|0.0001413
12:16:19|0.0001413
12:16:20|0.0001413
12:16:21|0.00014149
12:16:22|0.00014125
12:16:23|0.00014125
12:16:24|0.00014125
12:16:25|0.00014113
12:16:26|0.00014113
12:16:27|0.00014113
12:16:28|0.00014125
12:16:29|0.00014125
12:16:30|0.00014125
12:16:31|0.00014114
12:16:32|0.000141
12:16:33|0.000141
12:16:34|0.000141
12:16:35|0.000141
12:16:36|0.00014105
12:16:37|0.000141
12:16:38|0.00014117
12:16:39|0.00014117
12:16:40|0.00014117
12:16:41|0.00014117
12:16:42|0.00014117
12:16:43|0.00014117
12:16:44|0.00014117
12:16:45|0.00014117
12:16:46|0.00014117
12:16:47|0.00014117
12:16:48|0.00014117
12:16:49|0.00014117
12:16:50|0.00014117
12:16:51|0.00014117
12:16:52|0.00014117
12:16:53|0.00014117
12:16:54|0.00014117
12:16:55|0.00014117
12:16:56|0.00014117
12:16:57|0.00014117
12:16:58|0.00014117
12:16:59|0.00014117
12:17:00|0.00014117
12:17:01|0.0001411
12:17:02|0.0001411
12:17:03|0.0001411
12:17:04|0.0001411
12:17:05|0.000141
12:17:06|0.00014107
12:17:07|0.00014107
12:17:08|0.00014107
12:17:09|0.00014054
12:17:10|0.00014072
12:17:12|0.00014053
12:17:13|0.00014052
12:17:15|0.0001404
12:17:16|0.00014044
12:17:17|0.00014035
12:17:18|0.00014038
12:17:20|0.00014038
12:17:21|0.00014038
12:17:21|0.00014042
12:17:23|0.00014035
12:17:24|0.00014024
12:17:25|0.00014025
12:17:25|0.00014025
12:17:27|0.00014025
12:17:27|0.00014015
12:17:29|0.00014015
12:17:29|0.00014015
12:17:30|0.00014015
12:17:32|0.00014015
12:17:33|0.00014014
12:17:33|0.00014019
12:17:35|0.00014015
12:17:36|0.00014023
12:17:36|0.00014023
12:17:38|0.00014015
12:17:38|0.00014015
12:17:39|0.00014023
12:17:40|0.00014023
12:17:42|0.00014016
12:17:43|0.00014016
12:17:43|0.00014
12:17:44|0.00014
12:17:45|0.00014
12:17:47|0.00014002
12:17:47|0.00014002
12:17:48|0.00014002
12:17:49|0.00014002
12:17:51|0.00013992
12:17:52|0.00013992
12:17:52|0.00013992
12:17:54|0.00013963
12:17:54|0.00013963
12:17:56|0.00013916
12:17:57|0.00013963
12:17:57|0.00013965
12:17:58|0.00013965
12:17:59|0.00013965
12:18:00|0.00013965
12:18:02|0.00013965
12:18:02|0.00013965
12:18:04|0.00013954
12:18:05|0.00013954
12:18:05|0.00013954
12:18:06|0.00013961
12:18:08|0.00013961
12:18:09|0.00013961
12:18:10|0.00013961
12:18:11|0.0001395
12:18:12|0.0001395
12:18:13|0.00013936
12:18:14|0.00013944
12:18:16|0.00013939
12:18:17|0.0001393
12:18:18|0.0001394
12:18:19|0.00013943
12:18:20|0.00013943
12:18:21|0.00013958
12:18:22|0.00013958
12:18:23|0.00013933
12:18:24|0.00013933
12:18:25|0.00013933
12:18:26|0.00013936
12:18:27|0.00013936
12:18:28|0.00013936
12:18:30|0.00013936
12:18:30|0.00013936
12:18:31|0.00013936
12:18:33|0.0001395
12:18:34|0.0001395
12:18:35|0.00013951
12:18:36|0.00013951
12:18:37|0.00013951
12:18:38|0.00013965
12:18:39|0.00013965
12:18:40|0.00013965
12:18:41|0.00013965
12:18:42|0.00013968
12:18:43|0.00013966
12:18:44|0.00013966
12:18:45|0.00013966
12:18:46|0.00013972
12:18:47|0.00013972
12:18:48|0.00013972
12:18:49|0.00013965
12:18:50|0.00013965
12:18:51|0.00013965
12:18:52|0.00013965
12:18:53|0.00013965
12:18:54|0.00013965
12:18:55|0.00013956
12:18:56|0.00013956
12:18:57|0.00013956
12:18:58|0.00013956
12:18:59|0.00013956
12:19:00|0.00013953
12:19:01|0.00013953
12:19:02|0.00013951
12:19:03|0.00013951
12:19:04|0.00013965
12:19:05|0.00013965
12:19:06|0.00013965
12:19:07|0.00013965
12:19:08|0.00013965
12:19:09|0.00013965
12:19:10|0.00013965
12:19:12|0.00013965
12:19:13|0.00013965
12:19:13|0.00013965
12:19:15|0.00013965
12:19:16|0.00013965
12:19:17|0.00013962
12:19:18|0.00013962
12:19:19|0.00013962
12:19:20|0.00013962
12:19:22|0.00013962
12:19:23|0.00013952
12:19:24|0.00013952
12:19:25|0.00013947
12:19:26|0.0001395
12:19:27|0.00013933
12:19:28|0.00013933
12:19:29|0.00013931
12:19:30|0.00013931
12:19:31|0.0001393
12:19:32|0.0001393
12:19:34|0.0001393
12:19:34|0.00013933
12:19:35|0.00013933
12:19:37|0.00013938
12:19:37|0.00013938
12:19:38|0.00013947
12:19:40|0.00013947
12:19:41|0.00013947
12:19:42|0.00013947
12:19:43|0.00013947
12:19:44|0.00013947
12:19:45|0.00013947
12:19:46|0.00013968
12:19:47|0.00013967
12:19:48|0.00013967
12:19:49|0.00013953
12:19:50|0.00013953
12:19:51|0.00013947
12:19:52|0.0001396
12:19:53|0.00013943
12:19:54|0.00013947
12:19:55|0.00013947
12:19:56|0.00013945
12:19:57|0.00013945
12:19:58|0.00013945
12:19:59|0.00013945
12:20:00|0.00013945
12:20:01|0.00013945
12:20:02|0.00013945
12:20:03|0.00013945
12:20:04|0.00013945
12:20:05|0.00013945
12:20:06|0.00013945
12:20:07|0.0001396
12:20:08|0.0001396
12:20:09|0.0001396
12:20:10|0.0001396
12:20:11|0.0001396
12:20:13|0.0001396
12:20:14|0.0001396
12:20:15|0.0001396
12:20:16|0.0001396
12:20:17|0.0001396
12:20:18|0.0001396
12:20:19|0.0001396
12:20:20|0.0001396
12:20:21|0.0001396
12:20:22|0.00013955
12:20:23|0.00013955
12:20:24|0.00013955
12:20:25|0.00013955
12:20:26|0.00013958
12:20:27|0.00013958
12:20:28|0.00013958
12:20:29|0.00013958
12:20:31|0.00013958
12:20:32|0.00013958
12:20:32|0.00013957
12:20:34|0.00013957
12:20:34|0.00013957
12:20:35|0.00013957
12:20:37|0.00013957
12:20:37|0.00013957
12:20:38|0.00013961
12:20:40|0.00013961
12:20:41|0.00013961
12:20:41|0.00013961
12:20:42|0.00013965
12:20:43|0.00013965
12:20:45|0.00013965
12:20:45|0.00013965
12:20:47|0.00013965
12:20:48|0.00013965
12:20:48|0.00013957
12:20:49|0.00013957
12:20:50|0.00013957
12:20:51|0.00013957
12:20:52|0.00013957
12:20:54|0.00013957
12:20:54|0.00013957
12:20:55|0.0001396
12:20:57|0.0001396
12:20:57|0.00013951
12:20:58|0.00013951
12:20:59|0.00013951
12:21:00|0.00013951
12:21:02|0.00013951
12:21:03|0.00013951
12:21:04|0.00013951
12:21:05|0.00013951
12:21:06|0.00013942
12:21:07|0.00013942
12:21:08|0.00013942
12:21:09|0.00013942
12:21:10|0.00013942
12:21:11|0.0001395
12:21:13|0.0001395
12:21:13|0.0001395
12:21:15|0.0001395
12:21:17|0.00013951
12:21:17|0.00013951
12:21:19|0.00013951
12:21:20|0.00013951
12:21:21|0.00013951
12:21:22|0.00013951
12:21:23|0.00013951
12:21:23|0.00013951
12:21:24|0.00013951
12:21:26|0.00013951
12:21:27|0.00013951
12:21:27|0.00013951
12:21:29|0.00013951
12:21:29|0.00013951
12:21:31|0.00013951
12:21:31|0.00013951
12:21:32|0.00013951
12:21:33|0.00013951
12:21:34|0.00013956
12:21:36|0.00013956
12:21:37|0.00013952
12:21:37|0.00013938
12:21:39|0.00013941
12:21:39|0.00013941
12:21:41|0.00013941
12:21:42|0.00013941
12:21:43|0.00013941
12:21:44|0.00013941
12:21:44|0.00013941
12:21:45|0.00013941
12:21:47|0.00013941
12:21:48|0.00013941
12:21:49|0.00013942
12:21:50|0.00013941
12:21:50|0.00013942
12:21:52|0.00013942
12:21:53|0.00013941
12:21:54|0.0001394
12:21:54|0.00013933
12:21:55|0.00013933
12:21:56|0.00013933
12:21:58|0.00013933
12:21:59|0.00013933
12:21:59|0.00013933
12:22:01|0.00013933
12:22:01|0.00013933
12:22:03|0.00013941
12:22:04|0.00013941
12:22:04|0.00013941
12:22:05|0.00013941
12:22:07|0.00013941
12:22:07|0.00013958
12:22:08|0.00013958
12:22:09|0.00013958
12:22:10|0.00013958
12:22:11|0.00013958
12:22:12|0.00013958
12:22:14|0.00013958
12:22:16|0.00013955
12:22:17|0.00013955
12:22:18|0.00013955
12:22:20|0.00013955
12:22:20|0.00013955
12:22:22|0.00013955
12:22:23|0.00013955
12:22:23|0.00013955
12:22:24|0.0001394
12:22:25|0.0001394
12:22:26|0.0001394
12:22:28|0.0001394
12:22:29|0.0001394
12:22:29|0.0001394
12:22:30|0.00013941
12:22:32|0.0001394
12:22:32|0.00013937
12:22:34|0.00013937
12:22:35|0.00013937
12:22:36|0.00013937
12:22:36|0.0001393
12:22:37|0.0001393
12:22:38|0.00013934
12:22:40|0.00013934
12:22:40|0.00013934
12:22:41|0.00013934
12:22:42|0.00013934
12:22:43|0.00013934
12:22:44|0.00013934
12:22:45|0.00013934
12:22:47|0.00013934
12:22:47|0.00013934
12:22:48|0.00013934
12:22:50|0.00013931
12:22:50|0.00013931
12:22:52|0.00013931
12:22:53|0.00013931
12:22:54|0.00013931
12:22:55|0.00013931
12:22:56|0.00013931
12:22:57|0.00013931
12:22:58|0.00013931
12:22:59|0.00013931
12:23:00|0.00013934
12:23:01|0.00013931
12:23:02|0.00013934
12:23:03|0.00013934
12:23:04|0.00013934
12:23:05|0.00013934
12:23:06|0.00013934
12:23:07|0.00013934
12:23:08|0.00013934
12:23:09|0.00013934
12:23:10|0.00013934
12:23:11|0.00013934
12:23:12|0.00013934
12:23:13|0.00013934
12:23:14|0.00013934
12:23:16|0.00013934
12:23:17|0.00013934
12:23:19|0.00013934
12:23:20|0.00013934
12:23:21|0.00013934
12:23:22|0.00013934
12:23:23|0.00013934
12:23:24|0.00013934
12:23:25|0.00013915
12:23:26|0.00013915
12:23:27|0.00013923
12:23:28|0.00013934
12:23:29|0.00013934
12:23:30|0.00013934
12:23:31|0.00013934
12:23:32|0.00013934
12:23:33|0.00013933
12:23:34|0.00013933
12:23:35|0.00013933
12:23:36|0.00013933
12:23:37|0.00013931
12:23:38|0.00013932
12:23:39|0.00013932
12:23:40|0.00013932
12:23:41|0.00013932
12:23:42|0.00013932
12:23:43|0.00013932
12:23:44|0.00013932
12:23:45|0.00013932
12:23:46|0.00013932
12:23:47|0.00013932
12:23:48|0.00013932
12:23:49|0.00013932
12:23:50|0.00013932
12:23:52|0.00013936
12:23:53|0.00013936
12:23:53|0.00013936
12:23:55|0.00013936
12:23:55|0.00013936
12:23:57|0.00013936
12:23:58|0.00013936
12:23:58|0.00013934
12:23:59|0.00013934
12:24:00|0.00013935
12:24:01|0.00013935
12:24:03|0.00013935
12:24:03|0.00013935
12:24:05|0.00013935
12:24:05|0.00013935
12:24:06|0.00013935
12:24:07|0.00013943
12:24:09|0.00013943
12:24:09|0.0001392
12:24:11|0.0001392
12:24:11|0.0001392
12:24:12|0.0001392
12:24:14|0.0001392
12:24:14|0.0001392
12:24:16|0.0001392
12:24:17|0.0001393
12:24:18|0.0001393
12:24:20|0.0001393
12:24:20|0.0001393
12:24:22|0.0001393
12:24:22|0.0001393
12:24:24|0.0001393
12:24:25|0.0001393
12:24:26|0.0001393
12:24:27|0.0001393
12:24:27|0.0001393
12:24:29|0.0001393
12:24:30|0.0001393
12:24:30|0.0001393
12:24:32|0.0001393
12:24:32|0.0001393
12:24:34|0.0001393
12:24:35|0.00013934
12:24:36|0.00013934
12:24:37|0.00013935
12:24:38|0.00013935
12:24:39|0.00013935
12:24:39|0.00013935
12:24:41|0.00013935
12:24:41|0.00013935
12:24:43|0.00013935
12:24:43|0.00013935
12:24:44|0.00013935
12:24:45|0.00013935
12:24:46|0.00013935
12:24:47|0.00013935
12:24:48|0.00013935
12:24:49|0.00013935
12:24:51|0.00013935
12:24:52|0.00013935
12:24:53|0.00013934
12:24:54|0.00013934
12:24:54|0.00013934
12:24:55|0.00013934
12:24:57|0.00013934
12:24:57|0.00013934
12:24:58|0.0001393
12:25:00|0.0001393
12:25:00|0.0001393
12:25:01|0.0001393
12:25:02|0.0001393
12:25:04|0.0001393
12:25:04|0.0001393
12:25:06|0.0001393
12:25:06|0.00013922
12:25:07|0.00013922
12:25:09|0.00013922
12:25:10|0.00013922
12:25:11|0.00013934
12:25:11|0.00013934
12:25:12|0.00013934
12:25:13|0.00013934
12:25:14|0.00013934
12:25:15|0.00013934
12:25:17|0.00013934
12:25:18|0.00013934
12:25:20|0.00013934
12:25:20|0.00013934
12:25:22|0.00013934
12:25:22|0.00013934
12:25:23|0.00013934
12:25:25|0.00013934
12:25:26|0.00013934
12:25:27|0.00013934
12:25:28|0.00013934
12:25:29|0.00013934
12:25:30|0.00013941
12:25:31|0.00013941
12:25:32|0.00013941
12:25:33|0.00013941
12:25:34|0.00013941
12:25:35|0.00013941
12:25:36|0.00013941
12:25:37|0.00013941
12:25:38|0.00013941
12:25:39|0.00013941
12:25:40|0.00013941
12:25:41|0.00013941
12:25:43|0.00013941
12:25:44|0.00013941
12:25:45|0.00013941
12:25:46|0.00013941
12:25:46|0.00013941
12:25:47|0.00013941
12:25:48|0.00013943
12:25:49|0.00013943
12:25:50|0.00013943
12:25:52|0.00013943
12:25:53|0.00013943
12:25:54|0.00013943
12:25:55|0.00013943
12:25:56|0.00013946
12:25:57|0.00013946
12:25:58|0.00013946
12:25:59|0.00013946
12:26:00|0.00013946
12:26:01|0.00013946
12:26:02|0.00013946
12:26:03|0.00013946
12:26:04|0.00013946
12:26:05|0.00013946
12:26:06|0.00013946
12:26:07|0.00013946
12:26:08|0.00013946
12:26:09|0.00013946
12:26:10|0.00013946
12:26:11|0.00013946
12:26:12|0.00013941
12:26:13|0.00013941
12:26:14|0.00013941
12:26:15|0.00013941
12:26:16|0.00013941
12:26:17|0.00013941
12:26:19|0.00013941
12:26:20|0.00013938
12:26:21|0.00013938
12:26:23|0.00013938
12:26:24|0.00013938
12:26:25|0.00013938
12:26:25|0.00013952
12:26:27|0.00013952
12:26:28|0.00013952
12:26:28|0.00013952
12:26:30|0.00013952
12:26:31|0.00013952
12:26:32|0.00013952
12:26:33|0.00013952
12:26:34|0.00013952
12:26:35|0.00013949
12:26:36|0.00013949
12:26:37|0.00013949
12:26:38|0.00013949
12:26:39|0.00013949
12:26:41|0.00013949
12:26:41|0.00013949
12:26:43|0.00013949
12:26:44|0.00013949
12:26:45|0.00013949
12:26:46|0.00013949
12:26:47|0.00013949
12:26:47|0.00013949
12:26:49|0.00013949
12:26:49|0.00013949
12:26:51|0.00013945
12:26:51|0.00013945
12:26:53|0.00013945
12:26:53|0.00013945
12:26:54|0.00013945
12:26:55|0.00013945
12:26:57|0.00013945
12:26:57|0.00013945
12:26:58|0.00013945
12:26:59|0.00013945
12:27:00|0.00013962
12:27:02|0.00013962
12:27:02|0.00013955
12:27:03|0.00013955
12:27:04|0.00013955
12:27:05|0.00013955
12:27:07|0.0001397
12:27:07|0.00013977
12:27:09|0.00013977
12:27:09|0.00013977
12:27:10|0.00013977
12:27:12|0.00013977
12:27:12|0.00013975
12:27:14|0.00013975
12:27:14|0.00013975
12:27:15|0.00013975
12:27:16|0.00013975
12:27:17|0.00013975
12:27:19|0.00013966
12:27:21|0.00013966
12:27:22|0.00013966
12:27:23|0.00013966
12:27:25|0.00013966
12:27:26|0.00013966
12:27:27|0.00013966
12:27:28|0.00013966
12:27:29|0.00013966
12:27:30|0.00013966
12:27:31|0.00013962
12:27:32|0.00013962
12:27:33|0.00013962
12:27:34|0.00013962
12:27:35|0.00013969
12:27:36|0.00013969
12:27:37|0.00013968
12:27:38|0.00013968
12:27:39|0.00013968
12:27:40|0.0001396
12:27:41|0.00013986
12:27:42|0.00013986
12:27:43|0.00013986
12:27:45|0.00013941
12:27:45|0.00013941
12:27:47|0.00013941
12:27:47|0.00013943
12:27:49|0.00013943
12:27:49|0.00013954
12:27:51|0.00013954
12:27:51|0.00013954
12:27:52|0.00013954
12:27:54|0.00013954
12:27:54|0.00013954
12:27:55|0.00013954
12:27:56|0.00013954
12:27:58|0.00013925
12:27:58|0.00013928
12:27:59|0.00013928
12:28:01|0.00013928
12:28:01|0.0001392
12:28:02|0.0001392
12:28:04|0.00013924
12:28:04|0.00013924
12:28:06|0.00013924
12:28:06|0.00013924
12:28:07|0.00013924
12:28:08|0.00013924
12:28:09|0.00013924
12:28:10|0.00013924
12:28:11|0.00013943
12:28:12|0.00013943
12:28:13|0.00013943
12:28:14|0.00013943
12:28:15|0.00013943
12:28:16|0.00013943
12:28:17|0.00013943
12:28:19|0.00013943
12:28:20|0.00013943
12:28:22|0.00013943
12:28:23|0.00013943
12:28:25|0.00013943
12:28:26|0.00013943
12:28:27|0.00013943
12:28:28|0.00013951
12:28:29|0.00013951
12:28:29|0.00013951
12:28:30|0.00013951
12:28:32|0.00013951
12:28:33|0.00013951
12:28:34|0.00013951
12:28:35|0.00013951
12:28:36|0.00013951
12:28:37|0.00013951
12:28:38|0.00013951
12:28:39|0.00013951
12:28:40|0.00013951
12:28:41|0.00013951
12:28:42|0.00013951
12:28:43|0.00013951
12:28:44|0.00013951
12:28:45|0.00013951
12:28:46|0.00013951
12:28:48|0.00013943
12:28:48|0.00013943
12:28:50|0.00013944
12:28:51|0.00013944
12:28:52|0.00013944
12:28:53|0.00013944
12:28:53|0.00013944
12:28:55|0.00013944
12:28:55|0.00013944
12:28:56|0.00013944
12:28:57|0.00013944
12:28:59|0.00013936
12:28:59|0.00013936
12:29:01|0.00013936
12:29:02|0.00013936
12:29:03|0.00013936
12:29:04|0.00013936
12:29:05|0.00013918
12:29:06|0.00013918
12:29:07|0.00013918
12:29:08|0.00013918
12:29:09|0.00013918
12:29:10|0.00013918
12:29:11|0.00013918
12:29:12|0.00013918
12:29:13|0.00013918
12:29:14|0.00013931
12:29:15|0.00013931
12:29:16|0.00013936
12:29:17|0.00013941
12:29:18|0.00013941
12:29:19|0.00013941
12:29:20|0.00013942
12:29:22|0.00013942
12:29:23|0.00013942
12:29:24|0.00013942
12:29:25|0.00013942
12:29:26|0.00013942
12:29:27|0.00013942
12:29:28|0.00013942
12:29:29|0.00013942
12:29:30|0.00013948
12:29:31|0.00013948
12:29:32|0.00013948
12:29:33|0.00013948
12:29:34|0.00013942
12:29:35|0.00013942
12:29:36|0.00013942
12:29:37|0.00013942
12:29:38|0.00013942
12:29:39|0.00013942
12:29:40|0.00013942
12:29:41|0.00013942
12:29:43|0.00013941
12:29:43|0.00013941
12:29:45|0.00013941
12:29:46|0.00013936
12:29:47|0.00013936
12:29:47|0.00013929
12:29:48|0.00013929
12:29:50|0.00013929
12:29:51|0.00013929
12:29:51|0.0001394
12:29:52|0.00013939
12:29:53|0.00013939
12:29:54|0.00013939
12:29:56|0.00013939
12:29:57|0.00013941
12:29:57|0.00013941
12:29:58|0.00013941
12:29:59|0.00013941
12:30:00|0.00013941
12:30:02|0.00013941
12:30:03|0.00013941
12:30:03|0.00013941
12:30:05|0.00013941
12:30:06|0.00013941
12:30:07|0.0001394
12:30:07|0.0001394
12:30:08|0.0001394
12:30:09|0.0001394
12:30:11|0.0001394
12:30:11|0.0001394
12:30:13|0.00013931
12:30:13|0.00013931
12:30:14|0.00013931
12:30:16|0.00013931
12:30:17|0.0001394
12:30:17|0.00013942
12:30:18|0.00013939
12:30:19|0.00013939
12:30:20|0.0001395
12:30:22|0.0001395
12:30:23|0.00013944
12:30:25|0.00013944
12:30:26|0.00013944
12:30:26|0.00013944
12:30:28|0.00013944
12:30:29|0.00013944
12:30:30|0.00013944
12:30:32|0.00013944
12:30:33|0.00013944
12:30:33|0.00013944
12:30:34|0.00013944
12:30:36|0.00013931
12:30:36|0.00013931
12:30:37|0.00013931
12:30:39|0.00013931
12:30:40|0.00013928
12:30:41|0.00013928
12:30:42|0.00013929
12:30:43|0.00013929
12:30:44|0.00013929
12:30:45|0.00013923
12:30:46|0.00013923
12:30:47|0.00013917
12:30:48|0.00013915
12:30:49|0.0001391
12:30:50|0.0001391
12:30:51|0.0001391
12:30:52|0.0001391
12:30:53|0.0001391
12:30:54|0.00013908
12:30:55|0.00013908
12:30:56|0.00013908
12:30:57|0.00013908
12:30:58|0.00013908
12:30:59|0.00013908
12:31:00|0.00013908
12:31:01|0.00013908
12:31:03|0.00013908
12:31:04|0.00013908
12:31:05|0.00013908
12:31:06|0.00013919
12:31:07|0.00013919
12:31:08|0.00013913
12:31:09|0.00013913
12:31:10|0.00013918
12:31:11|0.00013918
12:31:12|0.00013918
12:31:13|0.00013918
12:31:14|0.00013918
12:31:15|0.00013924
12:31:16|0.00013924
12:31:17|0.00013924
12:31:18|0.00013924
12:31:19|0.00013924
12:31:20|0.00013924
12:31:21|0.00013924
12:31:22|0.00013924
12:31:23|0.0001391
12:31:25|0.0001391
12:31:26|0.0001391
12:31:28|0.0001391
12:31:29|0.00013911
12:31:30|0.00013911
12:31:31|0.00013911
12:31:32|0.00013906
12:31:33|0.00013906
12:31:33|0.00013906
12:31:35|0.00013911
12:31:36|0.00013911
12:31:36|0.00013911
12:31:38|0.00013911
12:31:39|0.00013911
12:31:40|0.00013911
12:31:41|0.00013911
12:31:42|0.00013911
12:31:43|0.00013911
12:31:44|0.00013912
12:31:45|0.0001391
12:31:46|0.0001391
12:31:47|0.00013901
12:31:48|0.00013901
12:31:49|0.00013901
12:31:50|0.00013901
12:31:51|0.00013901
12:31:52|0.00013902
12:31:53|0.00013902
12:31:54|0.00013902
12:31:55|0.00013902
12:31:56|0.000139
12:31:57|0.000139
12:31:58|0.000139
12:31:59|0.000139
12:32:00|0.000139
12:32:01|0.000139
12:32:02|0.000139
12:32:03|0.000139
12:32:04|0.000139
12:32:05|0.00013902
12:32:06|0.00013902
12:32:07|0.00013902
12:32:08|0.00013897
12:32:09|0.00013897
12:32:10|0.00013896
12:32:11|0.00013896
12:32:12|0.00013896
12:32:13|0.00013896
12:32:14|0.00013893
12:32:15|0.00013881
12:32:16|0.00013881
12:32:17|0.00013881
12:32:18|0.00013881
12:32:19|0.00013881
12:32:20|0.00013881
12:32:21|0.00013881
12:32:22|0.00013881
12:32:23|0.00013881
12:32:25|0.00013896
12:32:26|0.00013896
12:32:28|0.00013896
12:32:29|0.00013896
12:32:30|0.00013896
12:32:31|0.00013896
12:32:32|0.00013896
12:32:33|0.00013896
12:32:34|0.00013896
12:32:35|0.00013896
12:32:36|0.00013892
12:32:37|0.00013896
12:32:38|0.00013896
12:32:39|0.000139
12:32:40|0.000139
12:32:41|0.000139
12:32:42|0.00013903
12:32:43|0.00013903
12:32:44|0.00013903
12:32:45|0.00013903
12:32:46|0.00013903
12:32:47|0.00013903
12:32:48|0.00013903
12:32:49|0.00013903
12:32:50|0.00013903
12:32:51|0.00013903
12:32:52|0.00013903
12:32:53|0.00013902
12:32:54|0.00013902
12:32:55|0.00013902
12:32:56|0.00013902
12:32:57|0.00013902
12:32:58|0.00013908
12:32:59|0.00013911
12:33:00|0.00013911
12:33:01|0.00013911
12:33:02|0.00013911
12:33:03|0.000139
12:33:04|0.00013902
12:33:05|0.00013902
12:33:06|0.00013902
12:33:07|0.00013898
12:33:08|0.00013898
12:33:09|0.00013898
12:33:10|0.00013898
12:33:11|0.00013898
12:33:12|0.00013898
12:33:13|0.00013898
12:33:14|0.00013898
12:33:15|0.00013898
12:33:16|0.00013919
12:33:17|0.00013919
12:33:18|0.00013919
12:33:19|0.00013919
12:33:20|0.00013919
12:33:21|0.00013922
12:33:22|0.00013922
12:33:23|0.00013922
12:33:24|0.00013922
12:33:26|0.00013922
12:33:27|0.00013922
12:33:28|0.00013922
12:33:29|0.0001392
12:33:31|0.0001392
12:33:32|0.00013913
12:33:33|0.00013913
12:33:34|0.00013913
12:33:35|0.00013913
12:33:36|0.00013913
12:33:38|0.00013913
12:33:39|0.00013915
12:33:40|0.00013915
12:33:41|0.0001392
12:33:42|0.0001392
12:33:43|0.0001392
12:33:44|0.0001392
12:33:45|0.0001392
12:33:46|0.0001392
12:33:47|0.0001392
12:33:48|0.0001392
12:33:49|0.0001392
12:33:50|0.0001392
12:33:51|0.0001392
12:33:51|0.0001392
12:33:52|0.0001392
12:33:54|0.0001392
12:33:55|0.00013924
12:33:55|0.00013924
12:33:56|0.00013924
12:33:57|0.00013924
12:33:59|0.00013924
12:33:59|0.00013924
12:34:00|0.00013924
12:34:02|0.00013924
12:34:02|0.00013924
12:34:04|0.00013931
12:34:04|0.00013931
12:34:05|0.00013931
12:34:06|0.00013931
12:34:08|0.0001393
12:34:08|0.0001393
12:34:10|0.00013924
12:34:10|0.00013924
12:34:11|0.00013924
12:34:13|0.00013924
12:34:14|0.0001392
12:34:14|0.0001392
12:34:16|0.00013922
12:34:16|0.00013922
12:34:17|0.00013922
12:34:19|0.00013924
12:34:19|0.0001392
12:34:20|0.0001392
12:34:21|0.0001392
12:34:22|0.0001392
12:34:24|0.00013906
12:34:25|0.00013906
12:34:26|0.00013906
12:34:28|0.00013906
12:34:28|0.00013906
12:34:30|0.00013906
12:34:31|0.00013906
12:34:32|0.00013906
12:34:33|0.00013906
12:34:34|0.00013906
12:34:35|0.00013906
12:34:36|0.00013906
12:34:37|0.00013906
12:34:38|0.00013906
12:34:39|0.00013919
12:34:40|0.0001392
12:34:41|0.0001392
12:34:42|0.00013924
12:34:43|0.00013924
12:34:44|0.00013924
12:34:45|0.00013927
12:34:46|0.00013927
12:34:47|0.00013927
12:34:49|0.00013927
12:34:50|0.00013927
12:34:51|0.00013927
12:34:51|0.00013927
12:34:52|0.00013927
12:34:53|0.00013927
12:34:54|0.00013927
12:34:56|0.00013927
12:34:56|0.00013927
12:34:58|0.00013927
12:34:59|0.00013927
12:34:59|0.00013927
12:35:01|0.00013927
12:35:02|0.00013927
12:35:02|0.00013927
12:35:04|0.00013927
12:35:05|0.00013927
12:35:06|0.00013927
12:35:07|0.00013927
12:35:07|0.00013927
12:35:08|0.00013927
12:35:09|0.00013921
12:35:11|0.00013927
12:35:12|0.00013927
12:35:12|0.00013927
12:35:13|0.00013927
12:35:15|0.00013923
12:35:16|0.00013923
12:35:17|0.00013923
12:35:18|0.00013923
12:35:19|0.00013919
12:35:20|0.00013919
12:35:21|0.00013919
12:35:22|0.00013906
12:35:23|0.00013906
12:35:24|0.00013915
12:35:25|0.00013915
12:35:26|0.00013915
12:35:28|0.00013915
12:35:28|0.00013915
12:35:30|0.00013904
12:35:31|0.00013904
12:35:32|0.00013904
12:35:33|0.00013904
12:35:34|0.00013904
12:35:35|0.00013904
12:35:36|0.00013904
12:35:37|0.00013904
12:35:38|0.00013904
12:35:39|0.0001392
12:35:40|0.0001392
12:35:41|0.0001392
12:35:42|0.0001392
12:35:43|0.0001392
12:35:44|0.0001392
12:35:46|0.00013921
12:35:47|0.00013921
12:35:47|0.00013921
12:35:48|0.00013921
12:35:49|0.00013919
12:35:51|0.00013919
12:35:51|0.00013919
12:35:52|0.00013919
12:35:54|0.00013919
12:35:55|0.00013915
12:35:56|0.00013915
12:35:56|0.00013915
12:35:58|0.00013915
12:35:59|0.00013915
12:35:59|0.00013915
12:36:01|0.00013918
12:36:02|0.00013918
12:36:03|0.00013918
12:36:03|0.00013918
12:36:05|0.00013918
12:36:05|0.00013918
12:36:07|0.00013918
12:36:08|0.0001392
12:36:08|0.00013922
12:36:10|0.00013922
12:36:10|0.00013926
12:36:12|0.00013926
12:36:13|0.00013926
12:36:13|0.00013926
12:36:15|0.00013926
12:36:16|0.00013926
12:36:17|0.00013926
12:36:18|0.00013926
12:36:19|0.00013926
12:36:20|0.00013926
12:36:21|0.00013923
12:36:22|0.00013923
12:36:23|0.00013923
12:36:24|0.00013922
12:36:25|0.00013922
12:36:26|0.00013922
12:36:27|0.00013922
12:36:29|0.00013922
12:36:30|0.00013922
12:36:31|0.00013922
12:36:32|0.00013922
12:36:34|0.00013922
12:36:34|0.0001392
12:36:35|0.0001392
12:36:36|0.0001392
12:36:37|0.0001392
12:36:38|0.0001392
12:36:39|0.0001392
12:36:40|0.0001392
12:36:41|0.0001392
12:36:43|0.0001392
12:36:43|0.0001392
12:36:44|0.0001392
12:36:45|0.0001392
12:36:46|0.00013917
12:36:48|0.00013917
12:36:48|0.00013917
12:36:49|0.0001392
12:36:50|0.0001392
12:36:51|0.0001392
12:36:53|0.0001392
12:36:53|0.0001392
12:36:54|0.00013918
12:36:55|0.00013917
12:36:57|0.00013917
12:36:58|0.00013917
12:36:59|0.00013917
12:37:00|0.00013917
12:37:01|0.00013917
12:37:02|0.00013917
12:37:03|0.00013916
12:37:04|0.00013915
12:37:05|0.00013915
12:37:06|0.00013915
12:37:07|0.00013915
12:37:08|0.00013915
12:37:09|0.00013917
12:37:10|0.00013917
12:37:11|0.00013917
12:37:12|0.00013917
12:37:13|0.00013917
12:37:14|0.00013917
12:37:15|0.00013917
12:37:16|0.00013917
12:37:17|0.00013917
12:37:18|0.00013917
12:37:19|0.00013904
12:37:20|0.00013904
12:37:21|0.00013904
12:37:23|0.00013904
12:37:23|0.00013904
12:37:24|0.00013904
12:37:25|0.00013909
12:37:26|0.00013904
12:37:27|0.00013904
12:37:28|0.00013904
12:37:30|0.00013904
12:37:31|0.00013904
12:37:32|0.00013904
12:37:33|0.00013904
12:37:34|0.00013904
12:37:35|0.000139
12:37:36|0.000139
12:37:37|0.00013904
12:37:39|0.000139
12:37:40|0.000139
12:37:41|0.000139
12:37:42|0.000139
12:37:44|0.00013891
12:37:44|0.00013891
12:37:46|0.00013898
12:37:47|0.00013898
12:37:48|0.00013898
12:37:49|0.00013898
12:37:50|0.00013898
12:37:51|0.00013893
12:37:52|0.00013893
12:37:53|0.00013893
12:37:54|0.00013893
12:37:55|0.00013893
12:37:56|0.00013893
12:37:57|0.00013893
12:37:58|0.00013893
12:37:59|0.00013893
12:38:00|0.00013893
12:38:01|0.00013893
12:38:02|0.00013894
12:38:03|0.00013894
12:38:04|0.00013894
12:38:05|0.0001389
12:38:06|0.0001389
12:38:07|0.0001389
12:38:08|0.00013893
12:38:09|0.00013893
12:38:10|0.00013893
12:38:11|0.00013893
12:38:12|0.00013893
12:38:13|0.00013893
12:38:14|0.00013893
12:38:15|0.00013894
12:38:17|0.00013894
12:38:17|0.00013894
12:38:18|0.00013893
12:38:19|0.00013893
12:38:20|0.00013883
12:38:21|0.0001388
12:38:22|0.00013881
12:38:23|0.00013881
12:38:25|0.00013881
12:38:26|0.00013881
12:38:27|0.00013868
12:38:28|0.00013868
12:38:29|0.00013868
12:38:31|0.00013883
12:38:32|0.00013883
12:38:34|0.00013877
12:38:35|0.00013878
12:38:37|0.00013878
12:38:37|0.00013878
12:38:38|0.00013878
12:38:39|0.00013878
12:38:40|0.00013876
12:38:41|0.00013876
12:38:42|0.00013881
12:38:43|0.00013881
12:38:44|0.00013878
12:38:45|0.00013878
12:38:46|0.00013878
12:38:47|0.00013874
12:38:48|0.00013874
12:38:49|0.00013874
12:38:50|0.00013874
12:38:51|0.00013874
12:38:52|0.00013874
12:38:53|0.00013877
12:38:54|0.00013877
12:38:55|0.00013877
12:38:56|0.00013877
12:38:58|0.00013877
12:38:58|0.00013877
12:38:59|0.00013881
12:39:00|0.00013881
12:39:01|0.00013881
12:39:03|0.00013881
12:39:03|0.00013881
12:39:04|0.00013881
12:39:05|0.00013881
12:39:06|0.00013881
12:39:08|0.00013881
12:39:08|0.00013881
12:39:09|0.00013881
12:39:10|0.00013881
12:39:11|0.00013881
12:39:13|0.00013885
12:39:13|0.00013885
12:39:14|0.00013881
12:39:15|0.00013881
12:39:16|0.00013881
12:39:18|0.00013881
12:39:18|0.00013881
12:39:19|0.0001389
12:39:20|0.0001389
12:39:21|0.0001389
12:39:22|0.00013875
12:39:23|0.00013875
12:39:24|0.00013885
12:39:25|0.00013885
12:39:26|0.00013878
12:39:27|0.00013878
12:39:28|0.00013878
12:39:29|0.00013878
12:39:31|0.0001388
12:39:33|0.00013883
12:39:33|0.00013883
12:39:35|0.00013883
12:39:37|0.0001389
12:39:37|0.0001389
12:39:38|0.0001389
12:39:39|0.0001389
12:39:40|0.0001389
12:39:41|0.00013897
12:39:42|0.00013896
12:39:43|0.00013896
12:39:44|0.00013896
12:39:45|0.00013894
12:39:46|0.00013894
12:39:48|0.00013894
12:39:49|0.00013894
12:39:50|0.00013894
12:39:51|0.00013895
12:39:52|0.00013895
12:39:54|0.00013893
12:39:54|0.00013893
12:39:55|0.00013893
12:39:56|0.00013893
12:39:57|0.00013896
12:39:58|0.00013896
12:39:59|0.00013896
12:40:00|0.00013892
12:40:01|0.000139
12:40:02|0.00013894
12:40:03|0.00013894
12:40:04|0.00013894
12:40:05|0.00013894
12:40:06|0.00013894
12:40:07|0.00013904
12:40:08|0.00013904
12:40:09|0.00013903
12:40:10|0.00013904
12:40:12|0.00013904
12:40:12|0.00013904
12:40:13|0.00013904
12:40:15|0.00013904
12:40:16|0.00013904
12:40:16|0.00013904
12:40:18|0.00013903
12:40:19|0.00013903
12:40:20|0.00013903
12:40:21|0.00013903
12:40:22|0.00013903
12:40:22|0.00013903
12:40:23|0.00013903
12:40:25|0.00013903
12:40:26|0.00013903
12:40:26|0.00013904
12:40:28|0.00013904
12:40:29|0.00013904
12:40:30|0.00013904
12:40:31|0.00013904
12:40:33|0.00013901
12:40:34|0.00013903
12:40:35|0.00013903
12:40:36|0.00013903
12:40:37|0.00013903
12:40:38|0.00013903
12:40:39|0.00013903
12:40:41|0.00013903
12:40:41|0.00013903
12:40:43|0.00013903
12:40:45|0.00013903
12:40:45|0.00013903
12:40:46|0.00013903
12:40:47|0.00013903
12:40:48|0.00013903
12:40:49|0.00013903
12:40:50|0.00013903
12:40:51|0.00013903
12:40:52|0.00013903
12:40:53|0.00013903
12:40:54|0.00013903
12:40:55|0.00013903
12:40:56|0.00013909
12:40:57|0.00013909
12:40:58|0.00013905
12:40:59|0.00013905
12:41:00|0.00013905
12:41:01|0.00013905
12:41:02|0.00013905
12:41:03|0.00013905
12:41:04|0.00013905
12:41:05|0.00013905
12:41:06|0.00013905
12:41:07|0.00013905
12:41:08|0.00013905
12:41:09|0.00013905
12:41:10|0.00013905
12:41:11|0.00013904
12:41:12|0.00013904
12:41:13|0.00013904
12:41:14|0.00013904
12:41:15|0.00013904
12:41:16|0.00013904
12:41:17|0.00013904
12:41:18|0.00013904
12:41:19|0.00013904
12:41:20|0.00013904
12:41:21|0.00013904
12:41:22|0.00013904
12:41:24|0.00013904
12:41:24|0.00013904
12:41:25|0.00013904
12:41:28|0.00013904
12:41:29|0.00013901
12:41:31|0.00013901
12:41:31|0.00013901
12:41:33|0.00013901
12:41:35|0.00013904
12:41:37|0.00013904
12:41:37|0.00013904
12:41:39|0.00013901
12:41:40|0.00013901
12:41:41|0.00013901
12:41:42|0.00013901
12:41:43|0.00013901
12:41:44|0.00013896
12:41:45|0.00013896
12:41:46|0.00013896
12:41:48|0.00013896
12:41:48|0.00013896
12:41:50|0.00013896
12:41:52|0.00013896
12:41:52|0.00013896
12:41:54|0.00013896
12:41:54|0.00013896
12:41:56|0.00013896
12:41:56|0.00013896
12:41:58|0.00013896
12:41:59|0.00013896
12:42:00|0.00013896
12:42:02|0.00013915
12:42:02|0.00013915
12:42:03|0.00013915
12:42:05|0.00013901
12:42:06|0.00013901
12:42:07|0.00013901
12:42:07|0.000139
12:42:09|0.00013896
12:42:10|0.00013897
12:42:11|0.00013897
12:42:12|0.00013904
12:42:13|0.00013904
12:42:14|0.00013904
12:42:15|0.00013904
12:42:16|0.00013904
12:42:17|0.00013904
12:42:18|0.00013911
12:42:19|0.00013911
12:42:21|0.00013911
12:42:21|0.00013911
12:42:22|0.00013911
12:42:23|0.00013911
12:42:24|0.00013911
12:42:25|0.00013911
12:42:26|0.00013911
12:42:27|0.00013911
12:42:28|0.00013911
12:42:29|0.00013911
12:42:30|0.00013911
12:42:31|0.00013911
12:42:32|0.00013911
12:42:34|0.00013911
12:42:36|0.00013911
12:42:36|0.00013911
12:42:38|0.00013911
12:42:39|0.00013911
12:42:40|0.00013911
12:42:42|0.00013911
12:42:42|0.00013911
12:42:43|0.00013911
12:42:44|0.00013911
12:42:46|0.00013907
12:42:47|0.00013896
12:42:48|0.00013896
12:42:50|0.00013896
12:42:50|0.00013896
12:42:51|0.00013896
12:42:52|0.00013896
12:42:53|0.00013896
12:42:54|0.00013896
12:42:55|0.00013895
12:42:56|0.00013895
12:42:57|0.00013895
12:42:58|0.00013895
12:42:59|0.00013892
12:43:00|0.00013892
12:43:01|0.00013896
12:43:02|0.00013896
12:43:03|0.00013896
12:43:04|0.00013896
12:43:05|0.00013896
12:43:06|0.00013896
12:43:07|0.00013896
12:43:08|0.00013896
12:43:09|0.00013895
12:43:10|0.00013895
12:43:11|0.00013895
12:43:12|0.00013895
12:43:13|0.00013895
12:43:14|0.00013895
12:43:15|0.00013895
12:43:16|0.00013909
12:43:17|0.00013909
12:43:18|0.00013909
12:43:19|0.00013909
12:43:20|0.00013909
12:43:21|0.00013898
12:43:22|0.00013898
12:43:23|0.00013898
12:43:24|0.00013898
12:43:25|0.00013898
12:43:26|0.00013898
12:43:27|0.00013898
12:43:28|0.00013898
12:43:29|0.00013898
12:43:30|0.00013898
12:43:31|0.00013898
12:43:32|0.00013898
12:43:33|0.00013898
12:43:35|0.00013898
12:43:37|0.00013898
12:43:37|0.00013898
12:43:39|0.00013898
12:43:40|0.00013898
12:43:42|0.00013896
12:43:42|0.00013896
12:43:43|0.00013881
12:43:44|0.00013881
12:43:45|0.00013881
12:43:46|0.00013881
12:43:47|0.00013881
12:43:48|0.00013881
12:43:49|0.0001388
12:43:50|0.0001388
12:43:51|0.00013889
12:43:52|0.00013889
12:43:53|0.00013889
12:43:54|0.00013889
12:43:55|0.00013889
12:43:56|0.00013889
12:43:57|0.00013889
12:43:58|0.00013889
12:43:59|0.00013889
12:44:00|0.00013884
12:44:01|0.00013884
12:44:02|0.00013884
12:44:03|0.00013889
12:44:04|0.00013889
12:44:05|0.00013889
12:44:06|0.00013889
12:44:07|0.00013889
12:44:08|0.00013889
12:44:09|0.00013889
12:44:10|0.000139
12:44:11|0.000139
12:44:12|0.000139
12:44:14|0.000139
12:44:15|0.00013886
12:44:16|0.00013897
12:44:17|0.000139
12:44:18|0.000139
12:44:19|0.000139
12:44:20|0.000139
12:44:20|0.000139
12:44:22|0.000139
12:44:23|0.000139
12:44:24|0.000139
12:44:25|0.000139
12:44:26|0.00013902
12:44:27|0.00013902
12:44:28|0.00013902
12:44:29|0.00013902
12:44:30|0.00013902
12:44:31|0.00013902
12:44:31|0.00013902
12:44:32|0.00013902
12:44:34|0.00013902
12:44:35|0.00013902
12:44:37|0.00013902
12:44:38|0.00013902
12:44:40|0.00013902
12:44:40|0.00013902
12:44:41|0.00013902
12:44:42|0.00013902
12:44:43|0.00013902
12:44:44|0.00013902
12:44:45|0.00013902
12:44:46|0.00013902
12:44:47|0.00013902
12:44:48|0.00013902
12:44:50|0.00013902
12:44:51|0.00013902
12:44:52|0.00013902
12:44:53|0.00013902
12:44:54|0.00013913
12:44:55|0.00013913
12:44:56|0.00013913
12:44:57|0.00013913
12:44:58|0.00013913
12:44:59|0.00013913
12:45:00|0.00013913
12:45:01|0.00013913
12:45:02|0.00013913
12:45:02|0.00013913
12:45:03|0.00013913
12:45:05|0.00013913
12:45:06|0.00013913
12:45:07|0.00013913
12:45:08|0.00013913
12:45:09|0.00013913
12:45:10|0.00013913
12:45:10|0.00013913
12:45:11|0.00013913
12:45:13|0.00013913
12:45:14|0.00013913
12:45:15|0.00013913
12:45:16|0.00013913
12:45:17|0.00013913
12:45:18|0.00013913
12:45:18|0.00013913
12:45:20|0.00013913
12:45:21|0.00013913
12:45:22|0.00013913
12:45:23|0.00013913
12:45:24|0.00013913
12:45:25|0.00013907
12:45:26|0.00013907
12:45:27|0.00013907
12:45:28|0.00013907
12:45:29|0.00013907
12:45:31|0.00013907
12:45:31|0.00013907
12:45:32|0.00013907
12:45:33|0.00013907
12:45:34|0.00013922
12:45:35|0.00013922
12:45:36|0.00013922
12:45:37|0.00013922
12:45:38|0.00013922
12:45:39|0.00013922
12:45:41|0.00013922
12:45:42|0.00013936
12:45:43|0.00013936
12:45:45|0.00013936
12:45:45|0.00013936
12:45:47|0.00013936
12:45:48|0.00013936
12:45:49|0.00013936
12:45:50|0.00013932
12:45:51|0.00013932
12:45:51|0.00013932
12:45:53|0.00013932
12:45:54|0.00013932
12:45:55|0.00013927
12:45:56|0.00013927
12:45:57|0.00013927
12:45:58|0.00013927
12:45:59|0.00013931
12:46:00|0.00013931
12:46:01|0.00013931
12:46:01|0.00013931
12:46:03|0.00013931
12:46:04|0.00013925
12:46:04|0.00013924
12:46:05|0.00013924
12:46:07|0.00013924
12:46:07|0.00013924
12:46:08|0.00013924
12:46:10|0.00013924
12:46:11|0.00013924
12:46:12|0.00013924
12:46:13|0.00013924
12:46:14|0.00013924
12:46:15|0.00013924
12:46:16|0.00013924
12:46:17|0.00013924
12:46:17|0.00013924
12:46:18|0.00013924
12:46:19|0.00013924
12:46:21|0.00013924
12:46:22|0.00013924
12:46:23|0.00013924
12:46:24|0.00013923
12:46:25|0.00013923
12:46:26|0.00013923
12:46:27|0.00013923
12:46:28|0.00013923
12:46:29|0.00013923
12:46:30|0.00013923
12:46:31|0.00013923
12:46:32|0.00013943
12:46:33|0.00013943
12:46:34|0.00013943
12:46:35|0.00013926
12:46:35|0.00013926
12:46:37|0.00013926
12:46:38|0.00013928
12:46:39|0.00013928
12:46:40|0.00013926
12:46:42|0.00013926
12:46:43|0.00013926
12:46:45|0.00013926
12:46:45|0.00013926
12:46:47|0.00013927
12:46:48|0.00013927
12:46:49|0.00013927
12:46:49|0.00013927
12:46:51|0.00013927
12:46:53|0.00013927
12:46:53|0.00013927
12:46:55|0.00013927
12:46:56|0.00013928
12:46:57|0.00013928
12:46:58|0.00013927
12:46:59|0.00013927
12:47:00|0.00013927
12:47:01|0.00013927
12:47:02|0.00013927
12:47:03|0.00013927
12:47:04|0.00013927
12:47:05|0.00013937
12:47:06|0.00013963
12:47:06|0.00013963
12:47:08|0.00013963
12:47:09|0.00013963
12:47:10|0.00013963
12:47:11|0.00013963
12:47:12|0.00013947
12:47:13|0.0001396
12:47:14|0.00013967
12:47:14|0.0001395
12:47:16|0.0001395
12:47:17|0.0001396
12:47:18|0.00013958
12:47:19|0.00013958
12:47:20|0.00013958
12:47:21|0.00013958
12:47:22|0.00013958
12:47:23|0.0001396
12:47:24|0.0001396
12:47:25|0.00013959
12:47:26|0.00013959
12:47:27|0.00013965
12:47:28|0.00013965
12:47:29|0.00013965
12:47:30|0.00013965
12:47:30|0.00013965
12:47:32|0.00013965
12:47:33|0.00013965
12:47:34|0.00013965
12:47:35|0.00013965
12:47:35|0.00013965
12:47:37|0.00013965
12:47:38|0.00013965
12:47:40|0.00013959
12:47:41|0.00013959
12:47:42|0.00013959
12:47:44|0.00013959
12:47:44|0.00013959
12:47:45|0.00013959
12:47:47|0.00013959
12:47:47|0.00013959
12:47:50|0.00013959
12:47:50|0.00013959
12:47:52|0.00013959
12:47:53|0.00013959
12:47:54|0.00013959
12:47:55|0.00013959
12:47:56|0.00013959
12:47:57|0.00013966
12:47:58|0.00013966
12:47:59|0.00013966
12:48:00|0.00013966
12:48:01|0.00013966
12:48:01|0.00013966
12:48:03|0.00013966
12:48:04|0.00013966
12:48:05|0.00013944
12:48:05|0.00013944
12:48:07|0.00013944
12:48:08|0.00013944
12:48:09|0.00013944
12:48:10|0.00013944
12:48:10|0.00013944
12:48:12|0.00013944
12:48:13|0.00013944
12:48:14|0.00013944
12:48:15|0.00013944
12:48:15|0.00013965
12:48:17|0.00013965
12:48:18|0.00013965
12:48:19|0.00013965
12:48:20|0.00013981
12:48:21|0.00013981
12:48:22|0.00013981
12:48:23|0.00013981
12:48:24|0.00013981
12:48:25|0.00013981
12:48:26|0.00013981
12:48:27|0.00013981
12:48:28|0.00013981
12:48:30|0.00013981
12:48:30|0.00013981
12:48:31|0.00013981
12:48:32|0.00013981
12:48:33|0.00013981
12:48:34|0.00013981
12:48:35|0.00013981
12:48:36|0.00013981
12:48:37|0.00013981
12:48:38|0.00013981
12:48:40|0.00013981
12:48:42|0.00013981
12:48:43|0.00013981
12:48:43|0.00013981
12:48:46|0.00013967
12:48:46|0.00013967
12:48:47|0.00013965
12:48:49|0.00013965
12:48:50|0.0001395
12:48:51|0.0001395
12:48:52|0.0001395
12:48:54|0.0001395
12:48:54|0.0001395
12:48:55|0.0001395
12:48:56|0.0001395
12:48:57|0.0001395
12:48:58|0.00013945
12:48:59|0.00013945
12:49:00|0.0001394
12:49:01|0.0001394
12:49:02|0.00013928
12:49:03|0.00013923
12:49:04|0.00013934
12:49:05|0.00013934
12:49:06|0.00013934
12:49:07|0.00013934
12:49:08|0.00013934
12:49:09|0.00013934
12:49:10|0.00013934
12:49:11|0.00013934
12:49:12|0.00013924
12:49:13|0.00013924
12:49:14|0.00013924
12:49:15|0.00013924
12:49:16|0.00013924
12:49:17|0.00013924
12:49:18|0.00013924
12:49:19|0.00013924
12:49:20|0.00013931
12:49:21|0.00013931
12:49:22|0.00013931
12:49:23|0.00013934
12:49:24|0.00013934
12:49:25|0.00013934
12:49:26|0.00013934
12:49:27|0.00013934
12:49:28|0.00013934
12:49:29|0.00013934
12:49:30|0.00013948
12:49:31|0.00013948
12:49:33|0.00013948
12:49:33|0.00013948
12:49:34|0.00013926
12:49:36|0.00013923
12:49:37|0.00013923
12:49:37|0.00013923
12:49:39|0.00013923
12:49:39|0.00013923
12:49:41|0.00013923
12:49:43|0.0001393
12:49:43|0.0001393
12:49:44|0.0001393
12:49:45|0.0001393
12:49:46|0.0001393
12:49:47|0.0001393
12:49:48|0.0001393
12:49:49|0.00013941
12:49:51|0.00013941
12:49:53|0.00013941
12:49:53|0.00013941
12:49:54|0.00013941
12:49:55|0.0001393
12:49:56|0.0001393
12:49:57|0.00013925
12:49:58|0.00013923
12:49:59|0.00013923
12:50:00|0.00013919
12:50:01|0.00013919
12:50:02|0.00013919
12:50:03|0.00013923
12:50:04|0.00013923
12:50:05|0.00013923
12:50:06|0.00013923
12:50:07|0.00013923
12:50:08|0.00013923
12:50:09|0.00013923
12:50:10|0.00013923
12:50:11|0.00013934
12:50:12|0.00013934
12:50:13|0.00013952
12:50:14|0.00013952
12:50:15|0.00013952
12:50:17|0.00013952
12:50:18|0.00013952
12:50:19|0.00013952
12:50:20|0.00013952
12:50:21|0.00013952
12:50:21|0.00013946
12:50:23|0.00013946
12:50:24|0.00013946
12:50:25|0.00013946
12:50:26|0.00013946
12:50:27|0.00013946
12:50:28|0.00013946
12:50:29|0.00013948
12:50:30|0.00013953
12:50:31|0.00013953
12:50:32|0.00013953
12:50:33|0.00013953
12:50:33|0.00013946
12:50:35|0.00013946
12:50:35|0.00013946
12:50:36|0.00013946
12:50:38|0.00013948
12:50:39|0.00013948
12:50:39|0.00013948
12:50:41|0.00013948
12:50:43|0.00013946
12:50:43|0.00013946
12:50:45|0.00013941
12:50:46|0.00013941
12:50:47|0.00013945
12:50:48|0.00013964
12:50:49|0.00013964
12:50:50|0.00013964
12:50:51|0.00013956
12:50:52|0.00013956
12:50:53|0.00013956
12:50:55|0.00013956
12:50:55|0.00013956
12:50:57|0.00013956
12:50:58|0.00013956
12:50:59|0.00013956
12:50:59|0.00013956
12:51:01|0.0001395
12:51:02|0.00013951
12:51:03|0.00013955
12:51:04|0.00013955
12:51:05|0.00013955
12:51:06|0.00013955
12:51:07|0.00013955
12:51:08|0.00013955
12:51:09|0.00013955
12:51:10|0.00013946
12:51:11|0.00013946
12:51:12|0.00013948
12:51:13|0.00013948
12:51:14|0.00013948
12:51:15|0.00013948
12:51:16|0.00013948
12:51:17|0.00013948
12:51:18|0.00013948
12:51:19|0.00013948
12:51:20|0.00013948
12:51:21|0.00013942
12:51:22|0.00013942
12:51:23|0.00013942
12:51:24|0.00013942
12:51:25|0.00013942
12:51:26|0.00013942
12:51:27|0.00013942
12:51:28|0.00013936
12:51:29|0.00013936
12:51:30|0.00013936
12:51:31|0.00013936
12:51:32|0.00013936
12:51:33|0.00013934
12:51:34|0.00013934
12:51:35|0.00013934
12:51:36|0.00013934
12:51:37|0.00013934
12:51:38|0.00013934
12:51:39|0.00013934
12:51:40|0.00013934
12:51:41|0.00013934
12:51:42|0.00013934
12:51:43|0.00013934
12:51:45|0.00013934
12:51:46|0.00013924
12:51:47|0.00013924
12:51:48|0.00013924
12:51:49|0.00013924
12:51:50|0.00013924
12:51:51|0.00013924
12:51:52|0.00013924
12:51:53|0.00013934
12:51:54|0.00013934
12:51:55|0.00013934
12:51:56|0.00013934
12:51:57|0.00013935
12:51:58|0.00013935
12:51:59|0.00013935
12:52:00|0.00013935
12:52:02|0.00013935
12:52:03|0.00013935
12:52:04|0.00013935
12:52:05|0.00013935
12:52:06|0.00013935
12:52:07|0.00013935
12:52:08|0.00013935
12:52:09|0.00013935
12:52:10|0.00013935
12:52:10|0.00013935
12:52:12|0.00013935
12:52:13|0.00013935
12:52:14|0.00013935
12:52:14|0.00013935
12:52:16|0.00013935
12:52:17|0.00013935
12:52:18|0.00013935
12:52:18|0.00013935
12:52:20|0.00013935
12:52:21|0.00013935
12:52:22|0.00013935
12:52:23|0.00013935
12:52:23|0.00013935
12:52:25|0.00013935
12:52:26|0.00013935
12:52:27|0.00013935
12:52:27|0.00013935
12:52:29|0.00013935
12:52:30|0.00013935
12:52:31|0.00013935
12:52:32|0.00013935
12:52:33|0.00013936
12:52:34|0.00013935
12:52:35|0.00013935
12:52:35|0.00013935
12:52:37|0.00013935
12:52:38|0.00013934
12:52:39|0.00013934
12:52:40|0.00013934
12:52:41|0.00013934
12:52:42|0.00013934
12:52:43|0.00013934
12:52:44|0.00013934
12:52:45|0.00013934
12:52:47|0.00013934
12:52:47|0.00013935
12:52:48|0.00013935
12:52:51|0.00013935
12:52:51|0.00013935
12:52:52|0.00013935
12:52:54|0.00013935
12:52:55|0.00013935
12:52:56|0.00013935
12:52:57|0.00013935
12:52:58|0.00013935
12:53:00|0.00013935
12:53:01|0.00013935
12:53:02|0.00013935
12:53:03|0.00013935
12:53:04|0.00013935
12:53:05|0.00013935
12:53:06|0.00013935
12:53:07|0.00013935
12:53:08|0.00013935
12:53:09|0.00013926
12:53:10|0.00013926
12:53:11|0.00013926
12:53:12|0.00013926
12:53:12|0.00013924
12:53:14|0.00013924
12:53:15|0.00013924
12:53:16|0.00013924
12:53:17|0.00013924
12:53:18|0.00013924
12:53:19|0.00013919
12:53:20|0.00013919
12:53:20|0.00013919
12:53:21|0.00013919
12:53:23|0.00013919
12:53:24|0.00013919
12:53:24|0.00013918
12:53:25|0.00013918
12:53:27|0.00013918
12:53:28|0.00013918
12:53:29|0.00013924
12:53:30|0.00013924
12:53:31|0.00013924
12:53:33|0.00013924
12:53:33|0.0001392
12:53:34|0.0001392
12:53:35|0.0001392
12:53:36|0.0001392
12:53:37|0.00013925
12:53:38|0.00013925
12:53:39|0.00013924
12:53:40|0.00013924
12:53:41|0.00013924
12:53:42|0.00013924
12:53:43|0.00013924
12:53:45|0.00013924
12:53:47|0.00013924
12:53:48|0.00013924
12:53:49|0.00013924
12:53:50|0.00013924
12:53:51|0.00013924
12:53:52|0.00013924
12:53:53|0.00013919
12:53:55|0.00013919
12:53:56|0.00013919
12:53:57|0.00013924
12:53:59|0.00013924
12:53:59|0.00013925
12:54:00|0.00013925
12:54:01|0.00013925
12:54:02|0.00013934
12:54:03|0.00013939
12:54:04|0.00013939
12:54:05|0.00013939
12:54:06|0.00013939
12:54:07|0.00013939
12:54:08|0.00013939
12:54:09|0.00013939
12:54:10|0.00013939
12:54:11|0.00013939
12:54:12|0.00013939
12:54:13|0.00013939
12:54:14|0.00013939
12:54:15|0.00013939
12:54:16|0.00013939
12:54:17|0.00013939
12:54:18|0.00013939
12:54:19|0.00013939
12:54:20|0.00013939
12:54:21|0.00013939
12:54:22|0.00013934
12:54:23|0.00013934
12:54:24|0.00013924
12:54:25|0.00013928
12:54:26|0.00013928
12:54:27|0.00013908
12:54:28|0.00013908
12:54:29|0.00013908
12:54:30|0.00013908
12:54:31|0.00013919
12:54:32|0.00013919
12:54:33|0.00013903
12:54:34|0.00013903
12:54:35|0.0001391
12:54:36|0.0001391
12:54:37|0.0001391
12:54:38|0.0001391
12:54:39|0.00013924
12:54:40|0.00013924
12:54:41|0.00013924
12:54:42|0.00013924
12:54:43|0.00013924
12:54:44|0.00013911
12:54:46|0.00013911
12:54:48|0.00013911
12:54:48|0.00013911
12:54:49|0.00013917
12:54:50|0.00013917
12:54:52|0.00013919
12:54:53|0.00013919
12:54:54|0.0001392
12:54:54|0.0001392
12:54:56|0.0001392
12:54:57|0.0001392
12:54:59|0.0001392
12:54:59|0.0001392
12:55:00|0.0001392
12:55:01|0.0001392
12:55:02|0.0001392
12:55:03|0.0001392
12:55:04|0.0001392
12:55:05|0.00013908
12:55:06|0.00013908
12:55:07|0.00013908
12:55:08|0.00013908
12:55:09|0.00013904
12:55:10|0.00013902
12:55:11|0.00013902
12:55:12|0.00013902
12:55:13|0.00013902
12:55:14|0.00013902
12:55:15|0.00013909
12:55:16|0.00013909
12:55:17|0.00013909
12:55:18|0.00013909
12:55:19|0.00013911
12:55:20|0.00013911
12:55:21|0.00013911
12:55:22|0.00013911
12:55:23|0.00013911
12:55:24|0.00013911
12:55:25|0.00013924
12:55:26|0.0001392
12:55:27|0.0001392
12:55:28|0.0001392
12:55:29|0.0001392
12:55:30|0.0001392
12:55:31|0.0001392
12:55:32|0.00013911
12:55:33|0.00013911
12:55:34|0.00013909
12:55:35|0.00013903
12:55:36|0.00013903
12:55:37|0.00013903
12:55:38|0.00013903
12:55:39|0.00013903
12:55:40|0.00013902
12:55:41|0.00013887
12:55:42|0.00013887
12:55:43|0.00013887
12:55:44|0.00013887
12:55:45|0.00013891
12:55:47|0.0001388
12:55:49|0.0001388
12:55:50|0.0001387
12:55:51|0.0001388
12:55:52|0.0001388
12:55:52|0.0001388
12:55:55|0.0001388
12:55:55|0.0001388
12:55:56|0.0001388
12:55:57|0.0001387
12:55:58|0.00013872
12:55:59|0.00013872
12:56:00|0.00013872
12:56:01|0.00013872
12:56:02|0.00013872
12:56:03|0.00013872
12:56:04|0.00013872
12:56:06|0.00013872
12:56:07|0.00013872
12:56:08|0.00013872
12:56:09|0.00013869
12:56:10|0.00013869
12:56:11|0.00013869
12:56:12|0.00013869
12:56:13|0.00013869
12:56:14|0.00013869
12:56:15|0.00013869
12:56:15|0.00013869
12:56:17|0.00013863
12:56:18|0.00013863
12:56:19|0.00013863
12:56:20|0.00013863
12:56:21|0.00013869
12:56:22|0.00013869
12:56:23|0.00013874
12:56:23|0.00013874
12:56:25|0.00013874
12:56:26|0.00013874
12:56:27|0.00013874
12:56:28|0.00013878
12:56:29|0.00013878
12:56:30|0.00013878
12:56:31|0.00013878
12:56:32|0.00013878
12:56:33|0.00013878
12:56:33|0.00013878
12:56:35|0.00013863
12:56:35|0.00013863
12:56:37|0.00013863
12:56:37|0.00013863
12:56:39|0.00013863
12:56:40|0.00013863
12:56:41|0.00013863
12:56:42|0.00013863
12:56:42|0.00013863
12:56:44|0.00013863
12:56:45|0.00013869
12:56:45|0.00013869
12:56:46|0.00013869
12:56:49|0.00013869
12:56:49|0.0001387
12:56:50|0.0001387
12:56:51|0.00013872
12:56:53|0.00013872
12:56:55|0.00013872
12:56:55|0.00013872
12:56:57|0.00013872
12:56:59|0.00013872
12:56:59|0.00013872
12:57:00|0.00013878
12:57:01|0.00013878
12:57:02|0.00013866
12:57:03|0.00013878
12:57:04|0.00013878
12:57:05|0.00013878
12:57:06|0.00013878
12:57:07|0.00013878
12:57:08|0.00013878
12:57:09|0.00013881
12:57:11|0.00013881
12:57:12|0.00013881
12:57:13|0.00013881
12:57:14|0.00013881
12:57:15|0.0001389
12:57:17|0.0001389
12:57:17|0.0001389
12:57:18|0.0001389
12:57:19|0.0001389
12:57:20|0.0001389
12:57:21|0.0001389
12:57:22|0.00013895
12:57:24|0.0001385
12:57:25|0.0001385
12:57:25|0.0001385
12:57:27|0.0001385
12:57:28|0.0001385
12:57:29|0.0001385
12:57:30|0.0001385
12:57:30|0.0001385
12:57:32|0.0001385
12:57:33|0.0001385
12:57:33|0.00013859
12:57:35|0.00013859
12:57:35|0.00013854
12:57:37|0.00013854
12:57:37|0.00013854
12:57:39|0.00013853
12:57:39|0.00013864
12:57:41|0.00013875
12:57:42|0.00013875
12:57:43|0.00013875
12:57:43|0.00013875
12:57:45|0.00013875
12:57:46|0.00013875
12:57:46|0.00013884
12:57:48|0.00013884
12:57:50|0.00013884
12:57:50|0.00013878
12:57:51|0.00013878
12:57:52|0.00013878
12:57:54|0.00013878
12:57:56|0.00013878
12:57:56|0.00013878
12:57:58|0.00013878
12:58:00|0.0001388
12:58:00|0.00013881
12:58:02|0.00013881
12:58:03|0.00013881
12:58:04|0.00013881
12:58:05|0.00013881
12:58:06|0.00013881
12:58:07|0.00013881
12:58:07|0.00013881
12:58:09|0.00013881
12:58:10|0.00013895
12:58:12|0.00013895
12:58:12|0.00013895
12:58:13|0.00013895
12:58:14|0.00013895
12:58:15|0.00013895
12:58:16|0.00013895
12:58:17|0.00013895
12:58:18|0.00013895
12:58:19|0.00013895
12:58:20|0.00013895
12:58:21|0.00013895
12:58:22|0.00013893
12:58:23|0.00013893
12:58:24|0.00013893
12:58:25|0.00013891
12:58:26|0.00013874
12:58:27|0.00013874
12:58:28|0.00013874
12:58:29|0.00013874
12:58:30|0.00013874
12:58:31|0.00013874
12:58:32|0.00013874
12:58:33|0.00013874
12:58:34|0.00013874
12:58:35|0.00013874
12:58:36|0.00013874
12:58:37|0.00013874
12:58:38|0.00013874
12:58:39|0.00013874
12:58:40|0.00013874
12:58:41|0.00013874
12:58:42|0.00013874
12:58:43|0.00013874
12:58:44|0.00013874
12:58:45|0.00013874
12:58:46|0.00013874
12:58:47|0.00013874
12:58:48|0.00013887
12:58:50|0.00013887
12:58:51|0.00013874
12:58:52|0.00013874
12:58:53|0.00013874
12:58:54|0.00013874
12:58:55|0.00013871
12:58:56|0.00013871
12:58:57|0.00013871
12:58:58|0.00013875
12:58:59|0.00013875
12:59:00|0.00013875
12:59:02|0.00013875
12:59:02|0.00013874
12:59:03|0.00013872
12:59:04|0.00013872
12:59:05|0.00013872
12:59:06|0.00013872
12:59:07|0.00013872
12:59:08|0.00013872
12:59:09|0.00013872
12:59:10|0.00013872
12:59:11|0.00013872
12:59:13|0.00013872
12:59:13|0.00013877
12:59:14|0.00013874
12:59:15|0.00013874
12:59:17|0.00013872
12:59:18|0.00013872
12:59:19|0.00013872
12:59:20|0.00013872
12:59:21|0.00013872
12:59:21|0.00013872
12:59:23|0.00013872
12:59:24|0.00013872
12:59:25|0.00013872
12:59:25|0.00013878
12:59:28|0.00013872
12:59:28|0.00013872
12:59:29|0.00013872
12:59:30|0.00013872
12:59:31|0.00013872
12:59:32|0.00013872
12:59:33|0.00013872
12:59:34|0.00013872
12:59:35|0.00013872
12:59:36|0.00013872
12:59:37|0.00013872
12:59:38|0.00013871
12:59:39|0.00013871
12:59:40|0.00013871
12:59:41|0.00013871
12:59:42|0.00013871
12:59:43|0.00013871
12:59:44|0.00013871
12:59:45|0.00013871
12:59:46|0.00013871
12:59:47|0.00013871
12:59:48|0.00013871
12:59:49|0.00013871
12:59:50|0.00013871
12:59:52|0.00013871
12:59:54|0.00013871
12:59:54|0.00013871
12:59:56|0.00013871
12:59:58|0.00013875
12:59:58|0.00013875
12:59:59|0.00013875
13:00:00|0.00013875
13:00:01|0.00013874
13:00:02|0.00013872
13:00:03|0.00013872
13:00:04|0.00013872
13:00:05|0.00013872
13:00:06|0.00013872
13:00:07|0.00013872
13:00:08|0.00013871
13:00:09|0.00013871
13:00:11|0.00013871
13:00:11|0.00013871
13:00:13|0.00013871
13:00:14|0.00013871
13:00:14|0.00013871
13:00:16|0.00013882
13:00:17|0.00013882
13:00:18|0.00013882
13:00:19|0.00013882
13:00:20|0.00013882
13:00:21|0.00013882
13:00:21|0.00013882
13:00:23|0.00013882
13:00:24|0.00013882
13:00:25|0.00013885
13:00:26|0.00013885
13:00:28|0.00013885
13:00:28|0.00013885
13:00:29|0.00013888
13:00:30|0.00013888
13:00:31|0.00013888
13:00:32|0.00013888
13:00:33|0.00013888
13:00:34|0.00013888
13:00:35|0.00013888
13:00:36|0.00013888
13:00:37|0.00013888
13:00:38|0.00013888
13:00:39|0.00013888
13:00:40|0.00013888
13:00:41|0.00013888
13:00:42|0.00013888
13:00:43|0.00013888
13:00:45|0.00013882
13:00:46|0.00013892
13:00:47|0.00013888
13:00:47|0.00013888
13:00:49|0.00013888
13:00:50|0.00013888
13:00:52|0.00013869
13:00:53|0.00013867
13:00:55|0.00013867
13:00:56|0.00013867
13:00:57|0.00013867
13:00:59|0.00013856
13:00:59|0.00013856
13:01:00|0.0001385
13:01:01|0.00013856
13:01:02|0.00013856
13:01:03|0.00013845
13:01:04|0.00013845
13:01:05|0.00013845
13:01:06|0.00013845
13:01:07|0.00013845
13:01:08|0.00013845
13:01:09|0.00013844
13:01:10|0.00013844
13:01:11|0.00013844
13:01:12|0.00013839
13:01:13|0.00013839
13:01:14|0.00013839
13:01:15|0.00013839
13:01:16|0.00013836
13:01:17|0.00013833
13:01:18|0.00013833
13:01:19|0.00013833
13:01:20|0.00013833
13:01:21|0.00013833
13:01:22|0.00013845
13:01:23|0.00013845
13:01:24|0.00013845
13:01:25|0.00013834
13:01:26|0.00013834
13:01:27|0.00013834
13:01:28|0.00013834
13:01:29|0.00013834
13:01:30|0.00013834
13:01:31|0.00013834
13:01:32|0.00013834
13:01:33|0.00013834
13:01:34|0.00013841
13:01:35|0.00013841
13:01:36|0.00013841
13:01:37|0.00013841
13:01:38|0.00013841
13:01:39|0.00013841
13:01:40|0.00013841
13:01:41|0.00013841
13:01:42|0.00013841
13:01:43|0.00013841
13:01:44|0.00013841
13:01:45|0.00013834
13:01:46|0.00013834
13:01:47|0.00013834
13:01:48|0.00013834
13:01:49|0.00013836
13:01:50|0.00013836
13:01:52|0.00013836
13:01:52|0.00013836
13:01:55|0.00013836
13:01:55|0.00013836
13:01:56|0.00013844
13:01:58|0.00013844
13:01:59|0.00013844
13:02:01|0.00013844
13:02:01|0.00013844
13:02:02|0.00013844
13:02:04|0.00013844
13:02:04|0.00013844
13:02:05|0.00013844
13:02:06|0.00013844
13:02:07|0.00013844
13:02:09|0.00013844
13:02:09|0.00013843
13:02:10|0.00013862
13:02:11|0.00013847
13:02:12|0.00013847
13:02:13|0.00013847
13:02:14|0.00013867
13:02:15|0.00013867
13:02:16|0.00013867
13:02:17|0.00013867
13:02:18|0.00013869
13:02:19|0.0001387
13:02:20|0.0001387
13:02:21|0.0001387
13:02:22|0.0001387
13:02:23|0.0001387
13:02:24|0.0001387
13:02:25|0.0001387
13:02:26|0.0001387
13:02:27|0.0001387
13:02:28|0.0001387
13:02:29|0.0001387
13:02:30|0.00013862
13:02:31|0.00013862
13:02:32|0.00013862
13:02:33|0.00013862
13:02:35|0.00013862
13:02:35|0.00013862
13:02:36|0.00013862
13:02:37|0.00013862
13:02:38|0.00013862
13:02:39|0.00013862
13:02:40|0.00013862
13:02:41|0.00013862
13:02:42|0.00013862
13:02:43|0.00013874
13:02:45|0.00013874
13:02:46|0.00013874
13:02:46|0.00013874
13:02:47|0.00013874
13:02:48|0.00013874
13:02:49|0.00013874
13:02:50|0.00013874
13:02:51|0.00013874
13:02:53|0.00013874
13:02:55|0.00013874
13:02:55|0.00013874
13:02:57|0.00013874
13:02:59|0.00013874
13:02:59|0.00013874
13:03:00|0.00013874
13:03:01|0.00013874
13:03:03|0.00013874
13:03:03|0.00013874
13:03:05|0.00013874
13:03:06|0.00013874
13:03:07|0.00013874
13:03:08|0.00013874
13:03:09|0.00013874
13:03:10|0.00013874
13:03:12|0.0001388
13:03:12|0.00013885
13:03:14|0.00013885
13:03:15|0.00013885
13:03:16|0.00013887
13:03:17|0.00013893
13:03:17|0.00013893
13:03:19|0.00013893
13:03:20|0.00013893
13:03:20|0.00013893
13:03:22|0.00013893
13:03:23|0.00013893
13:03:24|0.00013893
13:03:25|0.00013888
13:03:26|0.00013888
13:03:27|0.00013888
13:03:27|0.00013888
13:03:29|0.00013888
13:03:30|0.00013877
13:03:31|0.00013877
13:03:32|0.00013877
13:03:33|0.00013874
13:03:34|0.00013874
13:03:35|0.00013874
13:03:35|0.00013874
13:03:36|0.00013874
13:03:38|0.00013874
13:03:39|0.00013874
13:03:40|0.00013874
13:03:41|0.00013855
13:03:42|0.00013855
13:03:43|0.00013855
13:03:44|0.00013855
13:03:44|0.00013855
13:03:46|0.00013855
13:03:46|0.00013862
13:03:48|0.00013862
13:03:49|0.00013862
13:03:50|0.00013862
13:03:51|0.00013862
13:03:52|0.00013862
13:03:52|0.00013862
13:03:55|0.00013859
13:03:56|0.00013859
13:03:57|0.00013859
13:03:58|0.00013859
13:04:00|0.00013858
13:04:00|0.00013858
13:04:02|0.00013863
13:04:03|0.00013863
13:04:04|0.00013863
13:04:05|0.00013862
13:04:06|0.00013863
13:04:07|0.00013863
13:04:08|0.00013863
13:04:09|0.00013863
13:04:10|0.00013861
13:04:11|0.00013861
13:04:12|0.00013861
13:04:13|0.00013863
13:04:14|0.00013863
13:04:15|0.00013863
13:04:17|0.00013858
13:04:17|0.00013858
13:04:18|0.00013858
13:04:19|0.00013857
13:04:20|0.00013857
13:04:21|0.0001386
13:04:22|0.00013861
13:04:23|0.00013861
13:04:24|0.00013861
13:04:25|0.00013861
13:04:26|0.00013861
13:04:27|0.00013861
13:04:28|0.00013861
13:04:29|0.00013877
13:04:30|0.00013877
13:04:31|0.00013877
13:04:32|0.00013877
13:04:33|0.00013877
13:04:34|0.00013877
13:04:35|0.00013877
13:04:36|0.00013877
13:04:37|0.00013877
13:04:38|0.00013877
13:04:39|0.00013877
13:04:40|0.00013877
13:04:41|0.00013877
13:04:42|0.0001388
13:04:43|0.0001388
13:04:44|0.0001388
13:04:45|0.0001388
13:04:46|0.0001388
13:04:47|0.00013878
13:04:48|0.00013878
13:04:49|0.00013878
13:04:50|0.00013878
13:04:51|0.00013878
13:04:52|0.00013881
13:04:53|0.00013881
13:04:55|0.00013881
13:04:57|0.00013875
13:04:57|0.00013875
13:04:58|0.00013875
13:04:59|0.00013875
13:05:01|0.00013873
13:05:02|0.00013873
13:05:03|0.00013873
13:05:04|0.00013873
13:05:05|0.00013873
13:05:06|0.00013867
13:05:07|0.00013867
13:05:08|0.00013867
13:05:09|0.00013867
13:05:10|0.00013867
13:05:11|0.00013871
13:05:11|0.00013873
13:05:13|0.00013873
13:05:14|0.00013873
13:05:15|0.00013873
13:05:16|0.00013873
13:05:17|0.00013873
13:05:18|0.00013873
13:05:19|0.00013873
13:05:20|0.00013874
13:05:21|0.00013874
13:05:22|0.00013874
13:05:22|0.00013874
13:05:24|0.00013874
13:05:25|0.00013874
13:05:25|0.00013874
13:05:27|0.00013874
13:05:27|0.00013874
13:05:29|0.00013874
13:05:30|0.00013874
13:05:31|0.00013886
13:05:32|0.00013886
13:05:33|0.00013893
13:05:33|0.00013912
13:05:35|0.00013912
13:05:36|0.00013912
13:05:37|0.00013912
13:05:38|0.00013904
13:05:39|0.00013904
13:05:40|0.00013904
13:05:41|0.00013904
13:05:42|0.00013904
13:05:43|0.00013904
13:05:44|0.00013904
13:05:45|0.00013904
13:05:46|0.00013904
13:05:46|0.00013904
13:05:48|0.00013904
13:05:48|0.00013904
13:05:49|0.00013904
13:05:51|0.00013904
13:05:52|0.00013904
13:05:54|0.00013904
13:05:54|0.00013904
13:05:56|0.00013904
13:05:58|0.00013904
13:05:58|0.00013904
13:05:59|0.00013904
13:06:00|0.00013904
13:06:01|0.00013904
13:06:03|0.00013895
13:06:04|0.00013895
13:06:05|0.00013894
13:06:06|0.00013894
13:06:07|0.00013894
13:06:07|0.00013894
13:06:09|0.00013894
13:06:10|0.00013894
13:06:11|0.00013894
13:06:12|0.00013894
13:06:13|0.00013879
13:06:13|0.0001388
13:06:15|0.00013876
13:06:16|0.00013876
13:06:17|0.00013876
13:06:18|0.00013876
13:06:19|0.00013891
13:06:20|0.00013891
13:06:21|0.00013891
13:06:23|0.00013891
13:06:23|0.0001389
13:06:24|0.0001389
13:06:25|0.0001389
13:06:26|0.0001389
13:06:28|0.0001389
13:06:29|0.0001389
13:06:30|0.0001389
13:06:30|0.0001389
13:06:31|0.0001389
13:06:33|0.0001389
13:06:34|0.0001389
13:06:35|0.0001389
13:06:36|0.0001389
13:06:37|0.00013891
13:06:38|0.00013891
13:06:38|0.00013891
13:06:39|0.00013891
13:06:41|0.00013891
13:06:42|0.00013891
13:06:43|0.00013891
13:06:44|0.00013892
13:06:45|0.00013892
13:06:45|0.00013892
13:06:46|0.0001389
13:06:48|0.00013892
13:06:49|0.00013891
13:06:50|0.00013891
13:06:51|0.00013891
13:06:51|0.00013891
13:06:52|0.00013887
13:06:53|0.00013887
13:06:55|0.00013887
13:06:56|0.00013894
13:06:58|0.00013894
13:06:59|0.00013894
13:07:01|0.00013894
13:07:02|0.00013894
13:07:03|0.00013892
13:07:04|0.00013892
13:07:06|0.00013893
13:07:06|0.00013893
13:07:08|0.00013893
13:07:09|0.00013893
13:07:10|0.00013893
13:07:11|0.00013893
13:07:12|0.00013893
13:07:13|0.00013893
13:07:14|0.0001389
13:07:14|0.0001389
13:07:16|0.0001389
13:07:17|0.0001389
13:07:18|0.0001389
13:07:18|0.0001389
13:07:20|0.0001389
13:07:21|0.0001389
13:07:22|0.00013895
13:07:22|0.00013899
13:07:24|0.00013901
13:07:25|0.00013903
13:07:26|0.00013903
13:07:27|0.00013903
13:07:27|0.0001391
13:07:29|0.00013938
13:07:30|0.00013938
13:07:31|0.00013926
13:07:32|0.00013926
13:07:33|0.00013926
13:07:34|0.00013926
13:07:35|0.00013926
13:07:36|0.00013926
13:07:37|0.00013926
13:07:38|0.00013926
13:07:39|0.00013926
13:07:40|0.00013926
13:07:41|0.00013926
13:07:42|0.00013926
13:07:42|0.00013926
13:07:44|0.00013926
13:07:44|0.00013926
13:07:46|0.00013926
13:07:46|0.00013928
13:07:48|0.00013927
13:07:48|0.00013927
13:07:50|0.00013927
13:07:51|0.00013927
13:07:52|0.00013927
13:07:52|0.00013927
13:07:54|0.00013926
13:07:55|0.00013926
13:07:56|0.00013925
13:07:57|0.00013925
13:07:58|0.00013925
13:08:00|0.00013925
13:08:00|0.00013925
13:08:02|0.00013925
13:08:03|0.00013925
13:08:04|0.00013925
13:08:05|0.00013925
13:08:06|0.00013925
13:08:07|0.00013925
13:08:08|0.00013925
13:08:09|0.00013921
13:08:11|0.00013925
13:08:11|0.00013925
13:08:12|0.00013925
13:08:13|0.00013926
13:08:15|0.00013926
13:08:16|0.00013927
13:08:17|0.00013927
13:08:18|0.00013927
13:08:19|0.00013927
13:08:20|0.00013927
13:08:21|0.00013928
13:08:22|0.00013928
13:08:23|0.00013927
13:08:24|0.00013925
13:08:25|0.00013925
13:08:25|0.00013925
13:08:27|0.00013926
13:08:28|0.00013925
13:08:29|0.00013925
13:08:30|0.00013925
13:08:31|0.00013925
13:08:32|0.00013925
13:08:33|0.00013927
13:08:35|0.00013927
13:08:35|0.00013927
13:08:36|0.00013927
13:08:37|0.00013936
13:08:38|0.00013936
13:08:39|0.00013936
13:08:40|0.00013936
13:08:41|0.00013936
13:08:42|0.00013926
13:08:43|0.00013926
13:08:44|0.00013926
13:08:45|0.00013926
13:08:46|0.00013926
13:08:47|0.00013926
13:08:48|0.00013926
13:08:49|0.00013926
13:08:50|0.00013926
13:08:51|0.00013948
13:08:52|0.00013948
13:08:53|0.00013948
13:08:54|0.00013948
13:08:55|0.00013948
13:08:56|0.00013948
13:08:57|0.00013948
13:08:59|0.00013948
13:09:01|0.00013955
13:09:02|0.00013955
13:09:03|0.00013955
13:09:04|0.00013955
13:09:05|0.00013955
13:09:06|0.00013955
13:09:07|0.0001396
13:09:08|0.0001396
13:09:10|0.00013975
13:09:10|0.00013975
13:09:11|0.00013975
13:09:12|0.00013968
13:09:13|0.00013968
13:09:14|0.00013968
13:09:15|0.00013968
13:09:16|0.00013968
13:09:17|0.00013978
13:09:18|0.00013978
13:09:19|0.00013978
13:09:20|0.0001397
13:09:21|0.0001397
13:09:22|0.0001397
13:09:23|0.0001397
13:09:24|0.0001397
13:09:25|0.0001397
13:09:26|0.0001397
13:09:27|0.00013984
13:09:28|0.00013984
13:09:29|0.00013965
13:09:30|0.00013965
13:09:31|0.00013965
13:09:32|0.00013965
13:09:33|0.00013965
13:09:34|0.00013965
13:09:35|0.00013965
13:09:36|0.00013968
13:09:37|0.00013968
13:09:38|0.00013968
13:09:39|0.00013968
13:09:40|0.00013968
13:09:41|0.00013968
13:09:42|0.00013968
13:09:43|0.00013968
13:09:44|0.00013968
13:09:45|0.00013963
13:09:46|0.00013964
13:09:47|0.00013968
13:09:48|0.0001398
13:09:49|0.0001398
13:09:50|0.0001398
13:09:51|0.00013971
13:09:52|0.00013971
13:09:53|0.00013969
13:09:54|0.00013969
13:09:55|0.00013969
13:09:56|0.00013984
13:09:57|0.00013984
13:09:58|0.00013989
13:10:00|0.00013989
13:10:01|0.00013989
13:10:03|0.00013989
13:10:04|0.00013969
13:10:06|0.00013969
13:10:07|0.00013969
13:10:09|0.00013978
13:10:09|0.00013978
13:10:10|0.00013978
13:10:11|0.00013978
13:10:12|0.00013978
13:10:13|0.00013978
13:10:14|0.00013978
13:10:15|0.00013978
13:10:16|0.00013978
13:10:17|0.00013978
13:10:18|0.00013978
13:10:19|0.00013978
13:10:20|0.00013978
13:10:21|0.00013978
13:10:22|0.00013978
13:10:23|0.00013978
13:10:24|0.00013978
13:10:25|0.00013978
13:10:26|0.00013978
13:10:27|0.00013978
13:10:28|0.00013978
13:10:29|0.00013978
13:10:30|0.00013978
13:10:31|0.00013978
13:10:32|0.00013978
13:10:33|0.00013981
13:10:34|0.00013981
13:10:35|0.00013976
13:10:36|0.00013976
13:10:37|0.00013976
13:10:38|0.0001398
13:10:39|0.0001398
13:10:40|0.0001398
13:10:41|0.0001398
13:10:42|0.00013993
13:10:43|0.00013999
13:10:44|0.00013999
13:10:45|0.00013999
13:10:46|0.00013999
13:10:47|0.00013999
13:10:48|0.00014
13:10:49|0.00014
13:10:50|0.00014
13:10:51|0.00014
13:10:52|0.00014
13:10:53|0.00014
13:10:54|0.00014
13:10:55|0.00014016
13:10:56|0.00014016
13:10:57|0.00014016
13:10:58|0.00014017
13:11:00|0.00014018
13:11:02|0.00014018
13:11:03|0.00014018
13:11:05|0.00014018
13:11:06|0.00014018
13:11:07|0.00014018
13:11:08|0.00014018
13:11:09|0.00014018
13:11:10|0.00014018
13:11:10|0.00014014
13:11:13|0.00014014
13:11:13|0.00013999
13:11:14|0.00013999
13:11:15|0.00013999
13:11:16|0.00013999
13:11:17|0.00013994
13:11:18|0.00013994
13:11:19|0.00013994
13:11:20|0.00014012
13:11:21|0.00014012
13:11:22|0.00013989
13:11:24|0.00013989
13:11:24|0.00013989
13:11:26|0.00013975
13:11:27|0.00013975
13:11:28|0.00013975
13:11:29|0.00013975
13:11:30|0.00013975
13:11:31|0.00013962
13:11:32|0.00013962
13:11:33|0.00013962
13:11:34|0.00013962
13:11:35|0.00013962
13:11:36|0.00013962
13:11:37|0.00013962
13:11:38|0.00013962
13:11:39|0.00013962
13:11:40|0.00013962
13:11:40|0.00013976
13:11:42|0.00013976
13:11:43|0.00013976
13:11:43|0.00013975
13:11:45|0.00013975
13:11:46|0.00013994
13:11:47|0.00013997
13:11:48|0.00013997
13:11:49|0.00013997
13:11:50|0.00013997
13:11:50|0.00013997
13:11:52|0.00013997
13:11:54|0.00013997
13:11:54|0.00013997
13:11:55|0.00013997
13:11:56|0.00013997
13:11:57|0.00013997
13:11:58|0.00013997
13:11:59|0.00013997
13:12:00|0.00013996
13:12:01|0.00013996
13:12:03|0.0001399
13:12:05|0.0001399
13:12:06|0.00013984
13:12:07|0.00013976
13:12:07|0.00013975
13:12:09|0.00013975
13:12:10|0.00013968
13:12:11|0.00013968
13:12:12|0.00013968
13:12:14|0.00013968
13:12:14|0.00013968
13:12:15|0.00013968
13:12:16|0.00013968
13:12:17|0.00013973
13:12:18|0.00013971
13:12:19|0.00013976
13:12:20|0.00013976
13:12:21|0.00013976
13:12:22|0.00013976
13:12:23|0.00013976
13:12:24|0.00013976
13:12:25|0.00013976
13:12:26|0.00013976
13:12:27|0.00013976
13:12:28|0.00013976
13:12:29|0.00013976
13:12:30|0.00013997
13:12:31|0.00013997
13:12:32|0.00013997
13:12:33|0.00013997
13:12:34|0.00013997
13:12:35|0.00013997
13:12:36|0.00013997
13:12:37|0.00013997
13:12:38|0.00013997
13:12:39|0.00013997
13:12:40|0.00013997
13:12:41|0.00013997
13:12:42|0.00013985
13:12:43|0.00013977
13:12:44|0.00013982
13:12:45|0.00013982
13:12:46|0.00013979
13:12:47|0.00013979
13:12:48|0.00013965
13:12:49|0.00013979
13:12:50|0.00013964
13:12:52|0.0001397
13:12:53|0.00013981
13:12:54|0.00013997
13:12:55|0.00013997
13:12:55|0.00013997
13:12:56|0.00013997
13:12:58|0.00013994
13:12:58|0.00013994
13:13:00|0.00013997
13:13:00|0.00013995
13:13:02|0.00013995
13:13:04|0.00013995
13:13:05|0.00013995
13:13:07|0.00013995
13:13:07|0.00013995
13:13:09|0.00013995
13:13:10|0.00013995
13:13:11|0.00013995
13:13:12|0.00013995
13:13:13|0.00013995
13:13:14|0.00013995
13:13:15|0.00013995
13:13:16|0.00013995
13:13:17|0.00013995
13:13:18|0.00013995
13:13:19|0.00013995
13:13:20|0.00013995
13:13:21|0.00013995
13:13:22|0.00013995
13:13:23|0.00013995
13:13:24|0.00013995
13:13:25|0.00013995
13:13:26|0.00013995
13:13:27|0.00013995
13:13:29|0.00013995
13:13:29|0.00013995
13:13:30|0.00013995
13:13:31|0.00013995
13:13:32|0.0001399
13:13:33|0.0001399
13:13:34|0.0001399
13:13:35|0.0001399
13:13:36|0.0001399
13:13:37|0.0001399
13:13:38|0.0001399
13:13:39|0.0001399
13:13:40|0.0001399
13:13:41|0.0001399
13:13:42|0.0001399
13:13:43|0.0001399
13:13:44|0.0001399
13:13:45|0.0001399
13:13:46|0.0001399
13:13:47|0.00013985
13:13:48|0.00013987
13:13:49|0.00013987
13:13:50|0.00013987
13:13:51|0.00013987
13:13:52|0.00013987
13:13:54|0.00013987
13:13:55|0.0001399
13:13:56|0.0001399
13:13:57|0.0001399
13:13:58|0.00013993
13:13:59|0.00014
13:14:00|0.00014
13:14:01|0.00014
13:14:02|0.00014
13:14:03|0.00014
13:14:04|0.00013995
13:14:06|0.00013995
13:14:06|0.00013999
13:14:07|0.00013999
13:14:08|0.00013999
13:14:10|0.00013999
13:14:11|0.00013999
13:14:12|0.00013999
13:14:13|0.00014017
13:14:13|0.00014017
13:14:15|0.00014017
13:14:16|0.00014003
13:14:17|0.00014003
13:14:18|0.00014025
13:14:19|0.00014025
13:14:20|0.00014018
13:14:21|0.00014017
13:14:22|0.00014017
13:14:23|0.00014017
13:14:24|0.00014017
13:14:25|0.00014008
13:14:25|0.00013999
13:14:27|0.00013999
13:14:27|0.00013999
13:14:29|0.00013995
13:14:29|0.00013995
13:14:31|0.00013995
13:14:32|0.00013995
13:14:33|0.00013995
13:14:34|0.00013995
13:14:35|0.00013995
13:14:36|0.00013995
13:14:37|0.00013995
13:14:38|0.00013995
13:14:39|0.00013995
13:14:40|0.00013995
13:14:40|0.00013995
13:14:42|0.00014004
13:14:43|0.00014004
13:14:44|0.00014004
13:14:46|0.00014004
13:14:46|0.00014004
13:14:47|0.00014004
13:14:48|0.00014004
13:14:49|0.00014004
13:14:50|0.00014004
13:14:51|0.00014004
13:14:52|0.00014
13:14:53|0.00013995
13:14:54|0.00013995
13:14:55|0.00013995
13:14:56|0.00013995
13:14:57|0.00013995
13:14:58|0.00013995
13:14:59|0.00013995
13:15:00|0.00013995
13:15:01|0.00013995
13:15:02|0.00013995
13:15:03|0.00013995
13:15:05|0.00013995
13:15:07|0.00013985
13:15:07|0.00013985
13:15:08|0.00013995
13:15:10|0.00013995
13:15:11|0.00013995
13:15:12|0.00013995
13:15:13|0.00013995
13:15:14|0.00013995
13:15:15|0.00013995
13:15:16|0.00013995
13:15:17|0.00013995
13:15:18|0.00013995
13:15:19|0.00013995
13:15:20|0.00013986
13:15:21|0.00013986
13:15:23|0.00013986
13:15:23|0.00013986
13:15:24|0.00013986
13:15:25|0.00013986
13:15:26|0.00013986
13:15:27|0.00013986
13:15:28|0.00013986
13:15:29|0.00013995
13:15:30|0.00013995
13:15:32|0.00013958
13:15:33|0.0001395
13:15:34|0.0001395
13:15:35|0.00013952
13:15:36|0.00013952
13:15:37|0.00013952
13:15:37|0.00013952
13:15:39|0.00013952
13:15:40|0.00013952
13:15:41|0.00013952
13:15:42|0.00013952
13:15:43|0.00013952
13:15:44|0.00013952
13:15:45|0.00013952
13:15:46|0.00013952
13:15:47|0.00013952
13:15:48|0.00013952
13:15:49|0.00013952
13:15:50|0.00013952
13:15:51|0.00013951
13:15:52|0.00013951
13:15:53|0.0001396
13:15:54|0.0001396
13:15:55|0.0001396
13:15:55|0.0001396
13:15:57|0.0001396
13:15:58|0.0001396
13:15:59|0.0001396
13:16:00|0.0001396
13:16:01|0.0001396
13:16:01|0.0001396
13:16:03|0.0001396
13:16:03|0.0001396
13:16:05|0.0001396
13:16:07|0.0001396
13:16:07|0.0001396
13:16:08|0.00013951
13:16:09|0.00013951
13:16:10|0.00013951
13:16:11|0.00013951
13:16:12|0.00013951
13:16:13|0.00013951
13:16:14|0.00013951
13:16:15|0.00013951
13:16:16|0.00013951
13:16:17|0.00013941
13:16:18|0.00013933
13:16:19|0.00013948
13:16:20|0.00013951
13:16:21|0.00013951
13:16:22|0.00013951
13:16:23|0.00013951
13:16:25|0.00013925
13:16:26|0.00013925
13:16:27|0.00013934
13:16:28|0.00013934
13:16:29|0.00013934
13:16:30|0.00013941
13:16:31|0.00013941
13:16:32|0.00013941
13:16:33|0.00013937
13:16:34|0.00013937
13:16:35|0.00013937
13:16:35|0.00013933
13:16:37|0.00013933
13:16:38|0.00013934
13:16:39|0.00013934
13:16:40|0.00013934
13:16:40|0.0001394
13:16:42|0.0001394
13:16:43|0.0001394
13:16:44|0.0001394
13:16:45|0.0001394
13:16:46|0.00013951
13:16:47|0.00013951
13:16:48|0.00013951
13:16:49|0.00013951
13:16:50|0.00013951
13:16:50|0.00013951
13:16:52|0.00013941
13:16:53|0.00013941
13:16:54|0.00013941
13:16:55|0.00013949
13:16:56|0.00013949
13:16:56|0.00013949
13:16:58|0.00013949
13:16:59|0.00013949
13:16:59|0.00013949
13:17:00|0.00013949
13:17:01|0.00013949
13:17:03|0.00013945
13:17:04|0.00013945
13:17:05|0.00013945
13:17:05|0.00013945
13:17:08|0.00013945
13:17:09|0.00013945
13:17:11|0.0001396
13:17:11|0.0001396
13:17:12|0.0001396
13:17:13|0.0001396
13:17:14|0.0001396
13:17:15|0.0001396
13:17:16|0.0001396
13:17:17|0.0001396
13:17:18|0.0001396
13:17:19|0.0001396
13:17:20|0.0001396
13:17:21|0.0001396
13:17:22|0.00013961
13:17:23|0.00013961
13:17:24|0.00013961
13:17:25|0.00013961
13:17:26|0.00013961
13:17:27|0.00013961
13:17:28|0.00013961
13:17:30|0.00013961
13:17:32|0.00013961
13:17:32|0.00013961
13:17:33|0.00013961
13:17:34|0.00013961
13:17:35|0.00013961
13:17:36|0.00013961
13:17:37|0.00013961
13:17:38|0.00013961
13:17:39|0.00013961
13:17:40|0.00013976
13:17:41|0.00013976
13:17:42|0.00013967
13:17:44|0.00013967
13:17:44|0.00013967
13:17:46|0.00013967
13:17:47|0.00013967
13:17:48|0.00013967
13:17:49|0.00013967
13:17:49|0.00013967
13:17:51|0.00013947
13:17:52|0.00013947
13:17:53|0.00013947
13:17:54|0.00013947
13:17:55|0.00013947
13:17:56|0.00013947
13:17:57|0.00013947
13:17:58|0.00013947
13:17:59|0.00013947
13:18:00|0.00013947
13:18:01|0.00013947
13:18:02|0.00013947
13:18:03|0.00013947
13:18:04|0.00013947
13:18:04|0.00013947
13:18:06|0.00013947
13:18:08|0.00013947
13:18:09|0.00013947
13:18:11|0.00013978
13:18:11|0.00013978
13:18:12|0.00013978
13:18:13|0.00013978
13:18:14|0.00013978
13:18:15|0.00013978
13:18:16|0.00013978
13:18:17|0.00013978
13:18:18|0.00013978
13:18:19|0.00013978
13:18:20|0.00013978
13:18:21|0.00013978
13:18:22|0.00013978
13:18:23|0.00013978
13:18:24|0.00013978
13:18:25|0.00013978
13:18:26|0.00013978
13:18:27|0.00013978
13:18:28|0.00013978
13:18:29|0.00013978
13:18:30|0.00013978
13:18:31|0.00013981
13:18:32|0.00013981
13:18:33|0.0001399
13:18:34|0.0001399
13:18:35|0.0001399
13:18:36|0.00013984
13:18:37|0.00013978
13:18:38|0.00013978
13:18:39|0.00013973
13:18:40|0.00013956
13:18:41|0.00013951
13:18:42|0.00013951
13:18:43|0.00013951
13:18:44|0.00013962
13:18:45|0.00013962
13:18:46|0.00013962
13:18:47|0.00013962
13:18:48|0.00013962
13:18:49|0.00013962
13:18:50|0.00013962
13:18:51|0.00013973
13:18:52|0.00013973
13:18:53|0.00013973
13:18:54|0.00013973
13:18:55|0.00013973
13:18:56|0.00013973
13:18:57|0.00013973
13:18:58|0.00013973
13:18:59|0.00013973
13:19:00|0.00013964
13:19:01|0.00013973
13:19:02|0.00013969
13:19:03|0.00013969
13:19:04|0.00013969
13:19:05|0.00013969
13:19:06|0.00013969
13:19:07|0.00013969
13:19:09|0.00013969
13:19:10|0.00013969
13:19:12|0.00013969
13:19:12|0.00013969
13:19:13|0.0001398
13:19:14|0.0001398
13:19:15|0.0001398
13:19:16|0.0001398
13:19:17|0.0001398
13:19:18|0.00014
13:19:19|0.00014
13:19:20|0.00014008
13:19:22|0.00014008
13:19:22|0.00014008
13:19:24|0.00014025
13:19:25|0.00014025
13:19:26|0.00014031
13:19:27|0.00014021
13:19:29|0.00014054
13:19:29|0.00014054
13:19:30|0.00014039
13:19:31|0.00014039
13:19:32|0.00014036
13:19:33|0.00014036
13:19:34|0.00014036
13:19:35|0.00014036
13:19:36|0.00014036
13:19:37|0.00014045
13:19:38|0.00014045
13:19:39|0.00014026
13:19:40|0.00014039
13:19:41|0.00014042
13:19:42|0.00014042
13:19:43|0.00014042
13:19:44|0.00014036
13:19:45|0.00014036
13:19:46|0.00014036
13:19:47|0.00014036
13:19:48|0.00014036
13:19:49|0.00014036
13:19:50|0.00014036
13:19:51|0.00014036
13:19:52|0.00014036
13:19:53|0.00014036
13:19:54|0.00014036
13:19:55|0.00014036
13:19:56|0.00014036
13:19:57|0.00014036
13:19:58|0.00014036
13:19:59|0.00014036
13:20:00|0.00014036
13:20:01|0.00014036
13:20:02|0.00014048
13:20:03|0.00014048
13:20:04|0.00014048
13:20:05|0.00014048
13:20:06|0.00014048
13:20:07|0.00014048
13:20:09|0.00014048
13:20:11|0.00014053
13:20:12|0.00014048
13:20:14|0.0001406
13:20:14|0.0001406
13:20:15|0.0001406
13:20:16|0.0001406
13:20:17|0.0001406
13:20:18|0.00014075
13:20:19|0.00014081
13:20:20|0.00014081
13:20:21|0.0001407
13:20:22|0.0001407
13:20:23|0.0001407
13:20:24|0.0001407
13:20:25|0.0001407
13:20:26|0.00014074
13:20:27|0.00014076
13:20:28|0.00014082
13:20:29|0.0001408
13:20:30|0.0001408
13:20:31|0.00014074
13:20:32|0.00014082
13:20:33|0.00014082
13:20:34|0.00014082
13:20:35|0.00014082
13:20:36|0.00014091
13:20:37|0.00014091
13:20:38|0.00014091
13:20:39|0.00014091
13:20:40|0.00014091
13:20:41|0.00014091
13:20:42|0.00014091
13:20:43|0.00014091
13:20:44|0.00014071
13:20:45|0.00014071
13:20:46|0.00014072
13:20:47|0.0001407
13:20:48|0.00014074
13:20:49|0.00014089
13:20:50|0.00014091
13:20:51|0.00014099
13:20:52|0.00014083
13:20:53|0.00014083
13:20:54|0.00014083
13:20:55|0.00014083
13:20:56|0.00014083
13:20:57|0.00014083
13:20:58|0.00014083
13:20:59|0.00014083
13:21:00|0.00014083
13:21:02|0.00014072
13:21:02|0.00014071
13:21:04|0.00014071
13:21:04|0.00014071
13:21:06|0.00014076
13:21:07|0.00014076
13:21:08|0.00014076
13:21:09|0.0001408
13:21:09|0.0001408
13:21:12|0.0001408
13:21:13|0.0001408
13:21:15|0.0001405
13:21:16|0.0001405
13:21:18|0.0001405
13:21:18|0.0001405
13:21:20|0.0001405
13:21:21|0.0001405
13:21:22|0.00014054
13:21:23|0.0001405
13:21:24|0.0001405
13:21:25|0.0001405
13:21:26|0.0001405
13:21:27|0.0001405
13:21:28|0.00014042
13:21:29|0.00014042
13:21:30|0.00014042
13:21:31|0.0001405
13:21:32|0.0001405
13:21:33|0.0001405
13:21:34|0.00014027
13:21:35|0.00014019
13:21:35|0.00014019
13:21:37|0.00014019
13:21:38|0.00014021
13:21:39|0.00014023
13:21:40|0.00014023
13:21:40|0.00014023
13:21:42|0.00014019
13:21:43|0.00014029
13:21:44|0.00014029
13:21:45|0.00014029
13:21:46|0.00014029
13:21:47|0.00014029
13:21:48|0.00014029
13:21:49|0.00014029
13:21:50|0.00014029
13:21:51|0.00014029
13:21:52|0.00014029
13:21:52|0.00014029
13:21:54|0.00014013
13:21:54|0.00014013
13:21:55|0.00014013
13:21:57|0.00014013
13:21:57|0.00014013
13:21:59|0.00014013
13:22:00|0.00014013
13:22:01|0.00014013
13:22:02|0.00014013
13:22:03|0.00014001
13:22:03|0.00014
13:22:04|0.00014
13:22:06|0.00014
13:22:07|0.0001399
13:22:07|0.00013992
13:22:09|0.00013992
13:22:10|0.00013992
13:22:11|0.00013996
13:22:13|0.00013996
13:22:14|0.00013996
13:22:16|0.00014
13:22:16|0.00014
13:22:18|0.00013996
13:22:19|0.00013996
13:22:20|0.00013996
13:22:22|0.00013992
13:22:22|0.00013987
13:22:23|0.00013984
13:22:24|0.00013972
13:22:25|0.00013963
13:22:26|0.00014008
13:22:27|0.00014008
13:22:28|0.00014008
13:22:29|0.00014008
13:22:30|0.00013974
13:22:31|0.00013974
13:22:32|0.00013972
13:22:33|0.00013972
13:22:34|0.00013972
13:22:35|0.00013972
13:22:36|0.00013972
13:22:37|0.00013972
13:22:38|0.00013972
13:22:39|0.00013972
13:22:40|0.00013972
13:22:41|0.00013972
13:22:42|0.00013972
13:22:43|0.00013972
13:22:44|0.00013974
13:22:45|0.00013974
13:22:46|0.00013974
13:22:47|0.00013972
13:22:48|0.00013972
13:22:49|0.00013972
13:22:51|0.00013972
13:22:52|0.00013972
13:22:53|0.00013984
13:22:54|0.00013984
13:22:55|0.00013965
13:22:55|0.00013965
13:22:57|0.00013974
13:22:58|0.00013974
13:22:58|0.00013962
13:23:00|0.00013964
13:23:01|0.00013964
13:23:02|0.0001397
13:23:03|0.0001397
13:23:04|0.0001395
13:23:05|0.0001395
13:23:06|0.00013951
13:23:07|0.00013957
13:23:08|0.00013957
13:23:08|0.00013957
13:23:10|0.00013961
13:23:11|0.00013961
13:23:12|0.00013962
13:23:14|0.0001396
13:23:15|0.0001396
13:23:17|0.0001396
13:23:17|0.0001396
13:23:18|0.00013957
13:23:19|0.00013951
13:23:20|0.00013951
13:23:21|0.00013951
13:23:22|0.00013951
13:23:23|0.00013951
13:23:25|0.00013951
13:23:25|0.00013951
13:23:26|0.0001396
13:23:27|0.0001396
13:23:28|0.0001396
13:23:29|0.0001396
13:23:30|0.0001396
13:23:31|0.0001396
13:23:32|0.00013958
13:23:33|0.00013958
13:23:34|0.00013958
13:23:35|0.00013952
13:23:36|0.00013952
13:23:37|0.00013952
13:23:38|0.00013952
13:23:39|0.00013953
13:23:40|0.00013953
13:23:41|0.00013953
13:23:42|0.00013952
13:23:43|0.00013952
13:23:44|0.00013958
13:23:45|0.00013958
13:23:46|0.00013958
13:23:47|0.00013958
13:23:48|0.00013958
13:23:49|0.00013958
13:23:50|0.00013958
13:23:51|0.00013958
13:23:52|0.00013958
13:23:53|0.00013958
13:23:54|0.00013958
13:23:55|0.00013958
13:23:56|0.00013967
13:23:57|0.00013967
13:23:58|0.00013966
13:23:59|0.00013966
13:24:00|0.00013961
13:24:01|0.00013961
13:24:02|0.00013961
13:24:03|0.00013953
13:24:04|0.00013954
13:24:05|0.00013954
13:24:06|0.00013954
13:24:07|0.00013954
13:24:08|0.00013954
13:24:09|0.00013954
13:24:10|0.00013947
13:24:11|0.00013947
13:24:12|0.00013947
13:24:14|0.0001395
13:24:14|0.0001395
13:24:16|0.0001395
13:24:17|0.0001395
13:24:19|0.0001395
13:24:19|0.0001395
13:24:20|0.0001395
13:24:21|0.0001395
13:24:22|0.00013958
13:24:23|0.00013955
13:24:24|0.00013955
13:24:25|0.00013955
13:24:26|0.00013954
13:24:27|0.00013954
13:24:28|0.00013954
13:24:29|0.00013954
13:24:30|0.00013954
13:24:31|0.00013954
13:24:32|0.00013954
13:24:33|0.00013954
13:24:34|0.00013954
13:24:35|0.00013954
13:24:36|0.00013954
13:24:37|0.00013954
13:24:38|0.00013954
13:24:39|0.00013954
13:24:40|0.00013959
13:24:41|0.00013959
13:24:42|0.00013959
13:24:43|0.00013959
13:24:45|0.00013959
13:24:46|0.00013959
13:24:47|0.00013959
13:24:48|0.00013955
13:24:49|0.00013955
13:24:50|0.00013955
13:24:51|0.00013955
13:24:52|0.00013955
13:24:53|0.00013955
13:24:54|0.00013953
13:24:55|0.00013953
13:24:55|0.00013953
13:24:57|0.00013953
13:24:58|0.00013953
13:24:59|0.00013953
13:25:00|0.00013953
13:25:01|0.0001395
13:25:02|0.0001394
13:25:03|0.00013936
13:25:04|0.00013936
13:25:05|0.00013947
13:25:06|0.00013947
13:25:07|0.00013947
13:25:08|0.00013947
13:25:09|0.00013947
13:25:10|0.00013947
13:25:11|0.00013947
13:25:12|0.0001395
13:25:13|0.0001395
13:25:13|0.0001395
13:25:16|0.0001395
13:25:17|0.0001395
13:25:18|0.0001395
13:25:19|0.0001395
13:25:20|0.0001395
13:25:22|0.0001395
13:25:23|0.0001395
13:25:25|0.0001395
13:25:25|0.0001395
13:25:26|0.0001395
13:25:27|0.00013936
13:25:28|0.00013936
13:25:29|0.00013936
13:25:30|0.00013925
13:25:31|0.00013926
13:25:32|0.00013921
13:25:33|0.00013921
13:25:34|0.00013921
13:25:35|0.00013921
13:25:36|0.00013921
13:25:37|0.00013921
13:25:38|0.00013921
13:25:40|0.00013921
13:25:41|0.00013921
13:25:42|0.00013921
13:25:43|0.00013921
13:25:44|0.00013921
13:25:45|0.00013921
13:25:46|0.00013921
13:25:47|0.00013921
13:25:48|0.00013921
13:25:48|0.00013921
13:25:50|0.00013921
13:25:51|0.00013921
13:25:52|0.00013921
13:25:52|0.00013924
13:25:54|0.00013924
13:25:55|0.00013924
13:25:56|0.00013924
13:25:57|0.00013924
13:25:58|0.00013921
13:25:59|0.00013921
13:26:00|0.00013924
13:26:01|0.00013925
13:26:02|0.00013925
13:26:03|0.00013925
13:26:04|0.00013925
13:26:04|0.00013925
13:26:05|0.00013902
13:26:07|0.00013902
13:26:07|0.00013902
13:26:09|0.00013902
13:26:09|0.00013902
13:26:11|0.00013902
13:26:13|0.00013902
13:26:13|0.00013902
13:26:14|0.00013902
13:26:16|0.00013902
13:26:18|0.00013902
13:26:18|0.00013902
13:26:19|0.00013913
13:26:20|0.00013913
13:26:21|0.00013913
13:26:22|0.00013913
13:26:23|0.00013913
13:26:24|0.00013913
13:26:25|0.00013913
13:26:27|0.00013913
13:26:28|0.00013913
13:26:30|0.00013913
13:26:30|0.00013913
13:26:31|0.00013913
13:26:32|0.00013913
13:26:33|0.00013913
13:26:34|0.00013913
13:26:36|0.00013913
13:26:37|0.00013913
13:26:38|0.00013913
13:26:39|0.00013915
13:26:40|0.00013915
13:26:41|0.00013915
13:26:42|0.00013915
13:26:43|0.00013915
13:26:44|0.00013915
13:26:45|0.00013915
13:26:46|0.00013915
13:26:47|0.00013915
13:26:48|0.00013915
13:26:49|0.00013915
13:26:50|0.00013915
13:26:51|0.00013915
13:26:52|0.00013923
13:26:53|0.00013923
13:26:54|0.00013923
13:26:55|0.00013923
13:26:56|0.00013923
13:26:57|0.00013923
13:26:58|0.00013923
13:26:59|0.00013923
13:26:59|0.00013923
13:27:01|0.00013923
13:27:03|0.00013923
13:27:03|0.00013923
13:27:04|0.00013921
13:27:05|0.00013916
13:27:06|0.00013916
13:27:07|0.00013916
13:27:08|0.00013916
13:27:09|0.00013923
13:27:10|0.00013923
13:27:11|0.00013923
13:27:12|0.00013923
13:27:13|0.00013923
13:27:14|0.00013923
13:27:15|0.00013923
13:27:17|0.00013931
13:27:19|0.00013935
13:27:20|0.00013935
13:27:22|0.00013935
13:27:22|0.00013946
13:27:23|0.00013946
13:27:24|0.00013946
13:27:25|0.00013946
13:27:26|0.00013946
13:27:27|0.00013946
13:27:28|0.00013946
13:27:30|0.00013937
13:27:31|0.00013937
13:27:32|0.00013937
13:27:33|0.00013937
13:27:33|0.00013937
13:27:35|0.00013937
13:27:36|0.00013937
13:27:37|0.00013937
13:27:39|0.00013937
13:27:39|0.00013937
13:27:40|0.00013937
13:27:41|0.00013937
13:27:42|0.00013937
13:27:43|0.00013937
13:27:44|0.00013937
13:27:45|0.00013933
13:27:46|0.00013933
13:27:47|0.00013933
13:27:48|0.00013933
13:27:49|0.00013928
13:27:50|0.00013933
13:27:51|0.0001394
13:27:52|0.0001394
13:27:53|0.0001394
13:27:54|0.0001394
13:27:55|0.0001394
13:27:56|0.0001394
13:27:57|0.00013938
13:27:58|0.00013938
13:27:59|0.00013938
13:28:00|0.00013938
13:28:01|0.00013936
13:28:02|0.00013936
13:28:03|0.00013937
13:28:04|0.00013937
13:28:05|0.00013937
13:28:06|0.00013937
13:28:07|0.00013931
13:28:08|0.00013931
13:28:09|0.00013931
13:28:10|0.00013931
13:28:11|0.00013931
13:28:12|0.00013931
13:28:13|0.00013931
13:28:14|0.00013931
13:28:15|0.00013931
13:28:16|0.00013931
13:28:18|0.00013931
13:28:20|0.00013931
13:28:20|0.00013931
13:28:21|0.00013931
13:28:22|0.00013931
13:28:24|0.00013937
13:28:25|0.00013937
13:28:26|0.00013937
13:28:27|0.00013937
13:28:28|0.00013937
13:28:29|0.00013933
13:28:31|0.00013933
13:28:31|0.00013925
13:28:33|0.00013925
13:28:34|0.00013933
13:28:35|0.00013933
13:28:36|0.00013933
13:28:37|0.00013934
13:28:38|0.00013933
13:28:39|0.00013934
13:28:40|0.00013928
13:28:41|0.00013928
13:28:42|0.00013934
13:28:43|0.00013934
13:28:43|0.00013934
13:28:45|0.00013934
13:28:46|0.00013934
13:28:47|0.00013934
13:28:48|0.00013934
13:28:49|0.00013934
13:28:50|0.00013934
13:28:51|0.00013934
13:28:52|0.00013934
13:28:53|0.00013934
13:28:54|0.00013934
13:28:55|0.00013934
13:28:55|0.00013934
13:28:57|0.00013934
13:28:58|0.00013934
13:29:00|0.00013934
13:29:00|0.00013934
13:29:01|0.00013934
13:29:02|0.00013934
13:29:03|0.00013934
13:29:04|0.00013934
13:29:05|0.00013934
13:29:06|0.00013934
13:29:07|0.00013934
13:29:08|0.00013937
13:29:09|0.00013937
13:29:10|0.00013934
13:29:11|0.00013927
13:29:12|0.00013934
13:29:13|0.00013934
13:29:14|0.00013934
13:29:15|0.00013941
13:29:16|0.00013941
13:29:17|0.00013941
13:29:19|0.00013941
13:29:20|0.00013927
13:29:21|0.00013927
13:29:22|0.00013934
13:29:24|0.00013934
13:29:24|0.00013934
13:29:26|0.00013934
13:29:28|0.00013934
13:29:28|0.0001394
13:29:29|0.00013936
13:29:31|0.00013936
13:29:32|0.00013936
13:29:34|0.00013934
13:29:34|0.00013934
13:29:35|0.00013934
13:29:36|0.00013934
13:29:37|0.00013934
13:29:38|0.00013934
13:29:39|0.00013934
13:29:40|0.00013937
13:29:41|0.00013937
13:29:42|0.00013937
13:29:43|0.00013937
13:29:44|0.00013937
13:29:45|0.0001395
13:29:46|0.0001395
13:29:47|0.0001395
13:29:48|0.0001395
13:29:49|0.0001395
13:29:50|0.0001395
13:29:51|0.0001395
13:29:52|0.0001395
13:29:53|0.0001395
13:29:54|0.0001395
13:29:55|0.0001395
13:29:56|0.00013955
13:29:57|0.00013955
13:29:58|0.00013955
13:29:59|0.00013955
13:30:00|0.00013955
13:30:01|0.00013955
13:30:02|0.00013955
13:30:03|0.00013968
13:30:05|0.0001397
13:30:06|0.00013986
13:30:07|0.00013986
13:30:08|0.00013981
13:30:09|0.00013976
13:30:09|0.00013971
13:30:11|0.00013971
13:30:12|0.00013971
13:30:13|0.00013971
13:30:14|0.00013971
13:30:14|0.00013971
13:30:15|0.00013971
13:30:17|0.00013971
13:30:18|0.00013978
13:30:19|0.00013978
13:30:21|0.00014
13:30:21|0.00014
13:30:23|0.00014007
13:30:24|0.00014007
13:30:26|0.00014007
13:30:26|0.00013999
13:30:28|0.00013999
13:30:29|0.00013999
13:30:30|0.00013999
13:30:31|0.00013999
13:30:33|0.00013999
13:30:33|0.00013999
13:30:34|0.00013999
13:30:35|0.00013999
13:30:36|0.00013999
13:30:37|0.00013999
13:30:38|0.00013999
13:30:39|0.00013999
13:30:40|0.00013999
13:30:42|0.00013984
13:30:43|0.00013984
13:30:44|0.0001397
13:30:45|0.0001397
13:30:46|0.00013951
13:30:47|0.00013951
13:30:48|0.00013967
13:30:49|0.00013967
13:30:50|0.00013964
13:30:52|0.00013951
13:30:52|0.00013951
13:30:53|0.00013951
13:30:54|0.00013951
13:30:55|0.00013951
13:30:56|0.00013952
13:30:57|0.00013952
13:30:58|0.0001396
13:30:59|0.00013947
13:31:00|0.00013947
13:31:01|0.00013947
13:31:02|0.00013943
13:31:03|0.00013936
13:31:04|0.00013936
13:31:05|0.00013934
13:31:06|0.00013934
13:31:07|0.00013934
13:31:08|0.00013923
13:31:09|0.00013925
13:31:10|0.00013927
13:31:11|0.00013927
13:31:12|0.00013927
13:31:13|0.00013927
13:31:14|0.00013927
13:31:15|0.00013927
13:31:16|0.00013927
13:31:17|0.00013927
13:31:18|0.00013927
13:31:19|0.00013923
13:31:21|0.00013923
13:31:22|0.00013923
13:31:24|0.00013923
13:31:24|0.00013923
13:31:26|0.00013948
13:31:28|0.0001396
13:31:28|0.0001395
13:31:30|0.0001395
13:31:31|0.0001395
13:31:32|0.0001395
13:31:34|0.00013955
13:31:35|0.00013955
13:31:36|0.00013955
13:31:37|0.00013955
13:31:38|0.00013955
13:31:39|0.00013955
13:31:40|0.00013955
13:31:41|0.00013955
13:31:41|0.00013955
13:31:43|0.00013955
13:31:43|0.00013955
13:31:45|0.00013955
13:31:46|0.00013955
13:31:47|0.00013955
13:31:48|0.00013955
13:31:49|0.00013955
13:31:50|0.00013955
13:31:51|0.00013959
13:31:52|0.0001396
13:31:53|0.0001396
13:31:54|0.0001396
13:31:55|0.0001396
13:31:56|0.0001396
13:31:57|0.0001396
13:31:58|0.0001396
13:31:59|0.0001396
13:32:00|0.00013961
13:32:01|0.00013961
13:32:02|0.00013967
13:32:03|0.00013967
13:32:04|0.00013952
13:32:05|0.00013954
13:32:06|0.00013954
13:32:07|0.00013954
13:32:08|0.00013954
13:32:09|0.00013954
13:32:10|0.00013954
13:32:11|0.00013954
13:32:12|0.00013954
13:32:13|0.00013954
13:32:14|0.00013954
13:32:15|0.00013961
13:32:16|0.00013961
13:32:17|0.00013961
13:32:18|0.00013961
13:32:18|0.00013979
13:32:19|0.00013983
13:32:21|0.00013983
13:32:23|0.00013983
13:32:23|0.00013983
13:32:24|0.0001399
13:32:25|0.00013993
13:32:26|0.00013999
13:32:28|0.00013999
13:32:29|0.00013999
13:32:29|0.00013999
13:32:31|0.00013999
13:32:32|0.00013999
13:32:34|0.00013997
13:32:34|0.00014
13:32:35|0.00013999
13:32:36|0.00014
13:32:37|0.00014
13:32:38|0.00014
13:32:39|0.00014
13:32:40|0.00013998
13:32:41|0.00013998
13:32:42|0.00013996
13:32:43|0.00013983
13:32:44|0.00013985
13:32:45|0.00013984
13:32:46|0.00013984
13:32:47|0.00013984
13:32:48|0.00013979
13:32:49|0.00013979
13:32:50|0.00013979
13:32:51|0.00013987
13:32:52|0.00013986
13:32:53|0.00013986
13:32:54|0.00013986
13:32:55|0.00013988
13:32:56|0.00013988
13:32:57|0.00013988
13:32:58|0.00013988
13:32:59|0.00013988
13:33:00|0.00013988
13:33:01|0.00013988
13:33:02|0.00013988
13:33:03|0.00013988
13:33:04|0.00013988
13:33:05|0.00013988
13:33:06|0.00013988
13:33:07|0.00013988
13:33:08|0.00013988
13:33:09|0.00013985
13:33:10|0.00013986
13:33:11|0.00013986
13:33:12|0.00013986
13:33:13|0.00013986
13:33:14|0.00013986
13:33:15|0.00013986
13:33:16|0.00013986
13:33:17|0.00013986
13:33:18|0.00013986
13:33:19|0.00013986
13:33:20|0.00013986
13:33:21|0.00013986
13:33:23|0.00013986
13:33:25|0.00013986
13:33:25|0.00013986
13:33:26|0.00013986
13:33:27|0.00013986
13:33:29|0.00013986
13:33:31|0.00014001
13:33:31|0.00014001
13:33:33|0.00014001
13:33:33|0.00014001
13:33:35|0.00014001
13:33:36|0.00014001
13:33:37|0.00014001
13:33:38|0.00014001
13:33:39|0.00014001
13:33:39|0.00014001
13:33:41|0.00014003
13:33:42|0.00014003
13:33:43|0.00014003
13:33:44|0.00014003
13:33:45|0.00014001
13:33:46|0.00014001
13:33:47|0.00014001
13:33:48|0.00014001
13:33:49|0.00014001
13:33:50|0.00014001
13:33:50|0.00014001
13:33:52|0.00013998
13:33:53|0.00013986
13:33:53|0.00013986
13:33:55|0.00013986
13:33:56|0.00013986
13:33:58|0.00013977
13:33:58|0.00013977
13:33:59|0.00013979
13:34:00|0.00013979
13:34:01|0.00013979
13:34:03|0.00013977
13:34:03|0.00013964
13:34:05|0.0001396
13:34:05|0.0001396
13:34:07|0.00013964
13:34:07|0.00013964
13:34:09|0.00013955
13:34:10|0.0001396
13:34:11|0.0001396
13:34:12|0.0001396
13:34:13|0.00013964
13:34:14|0.00013964
13:34:15|0.0001396
13:34:16|0.0001396
13:34:17|0.0001396
13:34:18|0.0001396
13:34:19|0.0001396
13:34:20|0.0001396
13:34:21|0.0001396
13:34:22|0.0001396
13:34:23|0.0001396
13:34:25|0.0001396
13:34:26|0.00013974
13:34:27|0.00013974
13:34:29|0.00013974
13:34:30|0.00013974
13:34:30|0.00013974
13:34:31|0.00013974
13:34:33|0.00013974
13:34:34|0.00013983
13:34:35|0.00013983
13:34:36|0.00013983
13:34:37|0.00013983
13:34:38|0.00013983
13:34:39|0.00013983
13:34:40|0.00013983
13:34:41|0.00013983
13:34:42|0.00013983
13:34:43|0.00013983
13:34:44|0.00013977
13:34:45|0.00013977
13:34:46|0.00013977
13:34:47|0.00013977
13:34:48|0.00013977
13:34:49|0.00013977
13:34:50|0.00013977
13:34:51|0.00013977
13:34:52|0.00013977
13:34:53|0.00013977
13:34:54|0.00013979
13:34:55|0.00013979
13:34:56|0.00013979
13:34:57|0.00013979
13:34:59|0.00013979
13:34:59|0.00013979
13:35:01|0.00013979
13:35:02|0.00013979
13:35:03|0.00013979
13:35:03|0.00013979
13:35:04|0.00013979
13:35:06|0.00013979
13:35:06|0.00013979
13:35:08|0.00013988
13:35:08|0.00013987
13:35:09|0.00013979
13:35:10|0.00013979
13:35:11|0.00013979
13:35:12|0.00013996
13:35:13|0.00013997
13:35:15|0.00014001
13:35:15|0.00014001
13:35:17|0.00014001
13:35:18|0.00014001
13:35:18|0.00014001
13:35:19|0.00014001
13:35:20|0.00014001
13:35:22|0.00014001
13:35:22|0.00014001
13:35:23|0.00014001
13:35:25|0.00014007
13:35:26|0.00014019
13:35:27|0.00014019
13:35:29|0.00014019
13:35:30|0.00014019
13:35:30|0.00013992
13:35:32|0.00013992
13:35:33|0.00013992
13:35:33|0.00013978
13:35:35|0.00013988
13:35:36|0.00013988
13:35:37|0.00013988
13:35:38|0.00013988
13:35:39|0.00013988
13:35:40|0.00013974
13:35:41|0.00013974
13:35:42|0.00013974
13:35:43|0.00013976
13:35:44|0.00013976
13:35:45|0.00013976
13:35:46|0.00013976
13:35:48|0.00013974
13:35:49|0.00013974
13:35:50|0.00013974
13:35:51|0.00013974
13:35:52|0.00013971
13:35:54|0.00013962
13:35:54|0.00013962
13:35:56|0.00013962
13:35:57|0.00013962
13:35:58|0.00013962
13:35:59|0.00013962
13:36:00|0.00013962
13:36:01|0.00013962
13:36:02|0.00013962
13:36:03|0.00013962
13:36:04|0.00013962
13:36:05|0.00013962
13:36:06|0.00013962
13:36:07|0.00013962
13:36:08|0.00013962
13:36:09|0.00013962
13:36:10|0.00013962
13:36:11|0.00013962
13:36:13|0.00013962
13:36:14|0.00013962
13:36:14|0.00013962
13:36:15|0.00013962
13:36:16|0.00013962
13:36:18|0.00013953
13:36:18|0.00013953
13:36:19|0.00013947
13:36:20|0.00013947
13:36:22|0.00013938
13:36:23|0.00013935
13:36:24|0.00013935
13:36:25|0.00013935
13:36:27|0.00013935
13:36:28|0.00013935
13:36:29|0.00013923
13:36:31|0.00013923
13:36:32|0.00013923
13:36:32|0.00013923
13:36:34|0.00013923
13:36:34|0.00013919
13:36:36|0.00013927
13:36:37|0.00013927
13:36:38|0.00013923
13:36:39|0.00013927
13:36:40|0.00013927
13:36:41|0.00013927
13:36:42|0.00013927
13:36:43|0.00013927
13:36:44|0.00013927
13:36:45|0.00013927
13:36:46|0.00013927
13:36:48|0.00013927
13:36:48|0.00013927
13:36:49|0.00013927
13:36:51|0.00013927
13:36:52|0.0001392
13:36:53|0.0001392
13:36:53|0.0001392
13:36:54|0.0001392
13:36:56|0.00013921
13:36:56|0.00013921
13:36:58|0.00013921
13:36:59|0.00013921
13:37:00|0.00013921
13:37:01|0.00013921
13:37:02|0.00013921
13:37:03|0.00013921
13:37:04|0.00013924
13:37:05|0.00013924
13:37:06|0.00013923
13:37:07|0.00013923
13:37:08|0.00013923
13:37:09|0.00013923
13:37:10|0.00013923
13:37:11|0.00013923
13:37:12|0.00013923
13:37:13|0.00013923
13:37:14|0.00013923
13:37:15|0.00013923
13:37:16|0.00013923
13:37:18|0.00013925
13:37:19|0.00013925
13:37:20|0.00013925
13:37:20|0.00013925
13:37:21|0.00013925
13:37:22|0.0001393
13:37:24|0.0001393
13:37:24|0.0001392
13:37:25|0.00013916
13:37:26|0.00013914
13:37:28|0.00013914
13:37:30|0.00013924
13:37:31|0.00013924
13:37:33|0.00013925
13:37:34|0.00013925
13:37:34|0.00013925
13:37:36|0.00013925
13:37:37|0.00013925
13:37:38|0.00013925
13:37:39|0.00013925
13:37:40|0.00013925
13:37:41|0.00013925
13:37:42|0.00013925
13:37:43|0.00013925
13:37:44|0.00013925
13:37:45|0.00013925
13:37:46|0.00013925
13:37:47|0.00013936
13:37:48|0.00013933
13:37:50|0.00013933
13:37:50|0.00013933
13:37:52|0.00013933
13:37:52|0.00013926
13:37:53|0.00013936
13:37:54|0.00013936
13:37:55|0.00013936
13:37:56|0.00013915
13:37:58|0.00013915
13:37:58|0.00013918
13:37:59|0.00013918
13:38:00|0.00013918
13:38:01|0.00013918
13:38:02|0.00013918
13:38:03|0.00013918
13:38:04|0.00013918
13:38:05|0.00013918
13:38:06|0.00013918
13:38:07|0.00013918
13:38:08|0.00013914
13:38:09|0.00013914
13:38:10|0.00013914
13:38:11|0.00013914
13:38:12|0.00013913
13:38:13|0.00013914
13:38:14|0.00013914
13:38:15|0.00013914
13:38:16|0.00013914
13:38:17|0.00013905
13:38:18|0.00013912
13:38:19|0.00013904
13:38:20|0.00013904
13:38:22|0.00013904
13:38:23|0.00013902
13:38:24|0.000139
13:38:25|0.00013891
13:38:26|0.00013897
13:38:27|0.00013897
13:38:29|0.00013897
13:38:29|0.00013897
13:38:30|0.00013889
13:38:31|0.00013888
13:38:32|0.00013888
13:38:33|0.00013888
13:38:35|0.00013888
13:38:37|0.00013896
13:38:37|0.00013896
13:38:38|0.00013895
13:38:39|0.00013895
13:38:41|0.00013895
13:38:41|0.00013895
13:38:42|0.00013895
13:38:43|0.00013895
13:38:44|0.00013887
13:38:45|0.00013887
13:38:46|0.00013887
13:38:47|0.00013891
13:38:48|0.00013891
13:38:49|0.00013891
13:38:50|0.00013891
13:38:52|0.00013904
13:38:52|0.0001391
13:38:53|0.0001391
13:38:54|0.0001391
13:38:55|0.0001391
13:38:57|0.0001391
13:38:57|0.0001391
13:38:59|0.0001391
13:39:00|0.0001391
13:39:01|0.0001391
13:39:02|0.0001391
13:39:03|0.0001391
13:39:04|0.0001391
13:39:06|0.0001391
13:39:06|0.0001391
13:39:07|0.00013914
13:39:08|0.00013914
13:39:09|0.00013907
13:39:10|0.00013907
13:39:11|0.00013907
13:39:13|0.00013907
13:39:13|0.00013907
13:39:14|0.00013907
13:39:15|0.00013907
13:39:16|0.00013903
13:39:18|0.00013902
13:39:19|0.00013902
13:39:20|0.00013902
13:39:21|0.00013902
13:39:22|0.00013902
13:39:23|0.00013902
13:39:24|0.00013902
13:39:25|0.00013885
13:39:27|0.00013885
13:39:28|0.00013885
13:39:28|0.00013885
13:39:30|0.00013885
13:39:32|0.00013885
13:39:32|0.00013885
13:39:34|0.00013904
13:39:35|0.00013904
13:39:36|0.00013904
13:39:37|0.00013904
13:39:38|0.00013904
13:39:39|0.00013904
13:39:40|0.00013908
13:39:41|0.00013908
13:39:42|0.00013908
13:39:43|0.00013909
13:39:44|0.00013909
13:39:45|0.00013909
13:39:46|0.00013909
13:39:47|0.00013909
13:39:48|0.00013909
13:39:49|0.00013909
13:39:50|0.00013909
13:39:51|0.00013904
13:39:51|0.00013904
13:39:53|0.00013904
13:39:54|0.00013904
13:39:55|0.00013904
13:39:56|0.00013904
13:39:57|0.00013904
13:39:58|0.00013904
13:40:00|0.00013904
13:40:00|0.00013904
13:40:01|0.00013903
13:40:02|0.00013903
13:40:03|0.00013909
13:40:04|0.00013909
13:40:05|0.00013909
13:40:06|0.00013909
13:40:07|0.00013909
13:40:08|0.00013909
13:40:09|0.00013909
13:40:10|0.00013909
13:40:11|0.0001391
13:40:12|0.0001391
13:40:13|0.0001391
13:40:14|0.0001391
13:40:15|0.0001391
13:40:16|0.0001391
13:40:17|0.0001391
13:40:18|0.0001391
13:40:19|0.0001391
13:40:20|0.0001391
13:40:21|0.00013894
13:40:22|0.00013894
13:40:23|0.00013894
13:40:24|0.00013894
13:40:25|0.00013894
13:40:26|0.00013911
13:40:27|0.00013917
13:40:28|0.0001391
13:40:30|0.0001391
13:40:32|0.0001391
13:40:32|0.0001391
13:40:33|0.0001391
13:40:34|0.0001391
13:40:36|0.0001391
13:40:36|0.0001391
13:40:37|0.0001391
13:40:38|0.0001391
13:40:39|0.0001391
13:40:41|0.0001391
13:40:42|0.0001391
13:40:43|0.00013908
13:40:44|0.00013908
13:40:45|0.00013908
13:40:46|0.00013908
13:40:47|0.00013908
13:40:47|0.00013908
13:40:49|0.00013908
13:40:50|0.00013908
13:40:51|0.00013908
13:40:52|0.00013899
13:40:53|0.00013899
13:40:54|0.00013899
13:40:55|0.00013899
13:40:56|0.00013899
13:40:57|0.00013899
13:40:57|0.00013899
13:40:59|0.00013909
13:40:59|0.0001391
13:41:01|0.0001391
13:41:02|0.0001391
13:41:02|0.0001391
13:41:05|0.0001391
13:41:05|0.0001391
13:41:06|0.0001391
13:41:07|0.00013921
13:41:08|0.00013927
13:41:10|0.00013927
13:41:11|0.00013927
13:41:12|0.00013927
13:41:13|0.00013938
13:41:14|0.00013933
13:41:15|0.00013933
13:41:15|0.00013933
13:41:17|0.00013933
13:41:17|0.00013933
13:41:19|0.00013927
13:41:20|0.00013927
13:41:21|0.00013927
13:41:22|0.00013933
13:41:23|0.00013933
13:41:24|0.00013933
13:41:25|0.00013933
13:41:26|0.00013933
13:41:27|0.00013933
13:41:28|0.00013933
13:41:29|0.00013933
13:41:29|0.00013933
13:41:31|0.00013933
13:41:33|0.00013933
13:41:33|0.00013933
13:41:34|0.00013933
13:41:35|0.00013933
13:41:36|0.00013933
13:41:38|0.00013956
13:41:39|0.00013956
13:41:41|0.00013956
13:41:41|0.00013956
13:41:42|0.00013955
13:41:43|0.00013955
13:41:44|0.00013955
13:41:45|0.00013955
13:41:46|0.00013956
13:41:47|0.00013956
13:41:48|0.00013956
13:41:49|0.00013956
13:41:50|0.00013956
13:41:51|0.00013956
13:41:52|0.00013956
13:41:54|0.00013956
13:41:55|0.00013956
13:41:56|0.00013956
13:41:57|0.00013956
13:41:58|0.00013966
13:41:59|0.00013966
13:42:00|0.00013966
13:42:01|0.00013966
13:42:02|0.00013966
13:42:03|0.00013966
13:42:04|0.00013966
13:42:05|0.00013966
13:42:06|0.00013966
13:42:07|0.00013966
13:42:08|0.00013966
13:42:09|0.00013966
13:42:10|0.00013975
13:42:11|0.00013984
13:42:12|0.00013984
13:42:13|0.00013984
13:42:14|0.00013984
13:42:15|0.00013984
13:42:16|0.00013984
13:42:17|0.00013984
13:42:18|0.00013984
13:42:19|0.00013984
13:42:20|0.00013984
13:42:20|0.00013984
13:42:22|0.00013984
13:42:23|0.00013984
13:42:24|0.00013984
13:42:24|0.00013984
13:42:26|0.00013984
13:42:27|0.00013984
13:42:28|0.00013984
13:42:28|0.00013984
13:42:30|0.00013984
13:42:30|0.00013984
13:42:33|0.0001399
13:42:33|0.0001399
13:42:34|0.0001399
13:42:35|0.0001399
13:42:37|0.0001399
13:42:38|0.0001399
13:42:39|0.00013995
13:42:40|0.00013995
13:42:41|0.00013995
13:42:42|0.00014
13:42:43|0.00014015
13:42:44|0.00014012
13:42:45|0.00014012
13:42:46|0.00014012
13:42:47|0.00014012
13:42:48|0.00014012
13:42:49|0.00014012
13:42:50|0.00014012
13:42:52|0.00014019
13:42:52|0.00014019
13:42:53|0.00014014
13:42:54|0.00014014
13:42:56|0.00014014
13:42:57|0.00014014
13:42:58|0.00014014
13:42:59|0.00014002
13:43:00|0.00014002
13:43:01|0.00014002
13:43:02|0.00014002
13:43:02|0.00014002
13:43:04|0.00014002
13:43:05|0.00014002
13:43:06|0.00014002
13:43:07|0.00014002
13:43:08|0.00014002
13:43:09|0.00014003
13:43:11|0.00014004
13:43:11|0.00014004
13:43:12|0.00014004
13:43:13|0.00013996
13:43:14|0.00013995
13:43:15|0.00013999
13:43:16|0.00013999
13:43:17|0.00013999
13:43:18|0.00013999
13:43:19|0.00013999
13:43:20|0.00013997
13:43:21|0.00013997
13:43:22|0.00013997
13:43:23|0.00013997
13:43:24|0.00013995
13:43:25|0.00013997
13:43:26|0.00013997
13:43:27|0.00013997
13:43:28|0.00013997
13:43:29|0.00013997
13:43:30|0.00013997
13:43:31|0.00013997
13:43:33|0.00013997
13:43:35|0.00013997
13:43:35|0.00013997
13:43:37|0.00013997
13:43:39|0.00014008
13:43:39|0.00014007
13:43:40|0.00014006
13:43:42|0.00014008
13:43:42|0.00014008
13:43:44|0.00014008
13:43:45|0.00014008
13:43:47|0.00014009
13:43:47|0.00014009
13:43:48|0.00014009
13:43:49|0.00014014
13:43:50|0.00014014
13:43:51|0.00014014
13:43:52|0.00014014
13:43:53|0.00014014
13:43:54|0.00014014
13:43:55|0.00014014
13:43:56|0.00014008
13:43:57|0.00014008
13:43:58|0.00014008
13:43:59|0.00014008
13:44:00|0.00014008
13:44:01|0.00014008
13:44:02|0.00014004
13:44:03|0.00014004
13:44:05|0.00014004
13:44:06|0.00014
13:44:07|0.00014
13:44:08|0.00014
13:44:09|0.00014
13:44:10|0.00014014
13:44:11|0.0001402
13:44:12|0.0001402
13:44:13|0.00014023
13:44:13|0.00014023
13:44:15|0.0001401
13:44:16|0.00014019
13:44:17|0.00014029
13:44:18|0.00014027
13:44:19|0.00014027
13:44:19|0.00014027
13:44:21|0.00014027
13:44:22|0.00014027
13:44:23|0.00014027
13:44:23|0.00014027
13:44:24|0.00014027
13:44:26|0.00014027
13:44:27|0.00014027
13:44:28|0.00014027
13:44:28|0.00014027
13:44:30|0.00014027
13:44:31|0.00014027
13:44:32|0.0001403
13:44:33|0.0001403
13:44:35|0.00014027
13:44:35|0.00014027
13:44:36|0.00014029
13:44:37|0.0001403
13:44:39|0.0001403
13:44:41|0.0001403
13:44:42|0.0001403
13:44:43|0.0001403
13:44:44|0.0001403
13:44:45|0.0001403
13:44:47|0.00014036
13:44:47|0.00014036
13:44:48|0.00014036
13:44:49|0.00014036
13:44:50|0.00014036
13:44:51|0.00014036
13:44:52|0.00014036
13:44:54|0.00014036
13:44:55|0.00014036
13:44:56|0.00014028
13:44:57|0.00014028
13:44:58|0.00014028
13:44:58|0.00014028
13:45:00|0.00014028
13:45:02|0.00014028
13:45:02|0.00014028
13:45:03|0.00014028
13:45:04|0.00014028
13:45:05|0.00014028
13:45:06|0.00014028
13:45:07|0.00014028
13:45:08|0.00014042
13:45:09|0.00014042
13:45:10|0.00014042
13:45:11|0.00014042
13:45:12|0.00014042
13:45:13|0.00014046
13:45:14|0.00014017
13:45:15|0.00014021
13:45:16|0.00014021
13:45:17|0.00014022
13:45:18|0.00014022
13:45:19|0.00014032
13:45:20|0.00014031
13:45:21|0.00014031
13:45:22|0.00014031
13:45:23|0.00014031
13:45:24|0.00014031
13:45:25|0.00014031
13:45:26|0.00014028
13:45:27|0.00014028
13:45:28|0.00014028
13:45:29|0.00014028
13:45:30|0.00014028
13:45:31|0.00014028
13:45:32|0.00014028
13:45:33|0.00014028
13:45:35|0.00014028
13:45:37|0.00014037
13:45:38|0.00014054
13:45:39|0.00014054
13:45:40|0.00014058
13:45:41|0.00014059
13:45:42|0.00014059
13:45:44|0.00014059
13:45:44|0.00014059
13:45:45|0.00014054
13:45:47|0.00014054
13:45:48|0.00014054
13:45:49|0.00014032
13:45:50|0.00014032
13:45:51|0.00014031
13:45:52|0.00014031
13:45:53|0.00014031
13:45:54|0.00014031
13:45:54|0.00014031
13:45:56|0.00014032
13:45:58|0.00014033
13:45:58|0.00014033
13:45:59|0.00014041
13:46:00|0.00014041
13:46:01|0.00014041
13:46:02|0.00014041
13:46:03|0.00014054
13:46:04|0.0001407
13:46:05|0.0001407
13:46:06|0.0001407
13:46:07|0.0001407
13:46:08|0.0001407
13:46:09|0.0001407
13:46:10|0.0001407
13:46:11|0.0001407
13:46:12|0.00014064
13:46:13|0.00014064
13:46:14|0.00014064
13:46:15|0.00014064
13:46:16|0.00014071
13:46:17|0.00014076
13:46:18|0.000141
13:46:19|0.00014099
13:46:20|0.00014084
13:46:21|0.00014084
13:46:22|0.00014064
13:46:23|0.00014074
13:46:24|0.00014074
13:46:25|0.00014074
13:46:26|0.00014074
13:46:27|0.00014074
13:46:28|0.00014074
13:46:29|0.00014074
13:46:30|0.00014074
13:46:31|0.00014064
13:46:32|0.00014071
13:46:33|0.00014076
13:46:34|0.00014076
13:46:35|0.00014076
13:46:37|0.00014076
13:46:39|0.00014083
13:46:39|0.00014083
13:46:41|0.00014076
13:46:42|0.00014076
13:46:44|0.00014084
13:46:44|0.00014084
13:46:45|0.00014098
13:46:46|0.00014098
13:46:47|0.00014077
13:46:48|0.00014077
13:46:49|0.00014077
13:46:50|0.00014077
13:46:51|0.00014077
13:46:52|0.00014076
13:46:53|0.00014076
13:46:54|0.00014076
13:46:55|0.00014083
13:46:56|0.00014083
13:46:57|0.00014083
13:46:58|0.00014083
13:46:59|0.00014077
13:47:00|0.00014076
13:47:01|0.00014076
13:47:02|0.00014076
13:47:03|0.00014076
13:47:04|0.00014076
13:47:05|0.00014076
13:47:06|0.00014077
13:47:08|0.00014078
13:47:09|0.00014078
13:47:10|0.00014078
13:47:11|0.00014074
13:47:12|0.00014074
13:47:13|0.0001407
13:47:14|0.0001407
13:47:14|0.00014055
13:47:17|0.00014064
13:47:17|0.00014064
13:47:18|0.00014064
13:47:19|0.00014064
13:47:20|0.00014064
13:47:21|0.00014064
13:47:22|0.00014064
13:47:23|0.00014053
13:47:24|0.00014053
13:47:25|0.00014053
13:47:26|0.00014059
13:47:27|0.00014062
13:47:28|0.00014062
13:47:29|0.00014062
13:47:30|0.00014062
13:47:31|0.00014059
13:47:32|0.00014059
13:47:33|0.00014064
13:47:34|0.00014064
13:47:35|0.00014064
13:47:37|0.00014063
13:47:38|0.00014063
13:47:40|0.00014058
13:47:40|0.00014064
13:47:42|0.00014058
13:47:43|0.00014054
13:47:44|0.00014046
13:47:45|0.00014042
13:47:47|0.00014058
13:47:47|0.00014058
13:47:48|0.00014058
13:47:49|0.00014058
13:47:50|0.00014058
13:47:51|0.00014058
13:47:52|0.00014058
13:47:53|0.00014058
13:47:54|0.00014058
13:47:55|0.00014058
13:47:56|0.00014058
13:47:57|0.00014058
13:47:58|0.00014056
13:47:59|0.00014054
13:48:00|0.00014054
13:48:01|0.00014068
13:48:02|0.00014068
13:48:03|0.00014068
13:48:04|0.00014068
13:48:05|0.00014068
13:48:06|0.00014047
13:48:07|0.00014041
13:48:08|0.00014041
13:48:09|0.00014041
13:48:10|0.00014041
13:48:11|0.00014041
13:48:12|0.00014041
13:48:13|0.00014038
13:48:14|0.00014038
13:48:15|0.00014038
13:48:16|0.00014038
13:48:17|0.00014038
13:48:18|0.00014038
13:48:19|0.00014022
13:48:20|0.00014022
13:48:21|0.00014022
13:48:23|0.00014022
13:48:23|0.00014035
13:48:25|0.00014038
13:48:26|0.00014038
13:48:26|0.00014033
13:48:27|0.0001403
13:48:28|0.0001403
13:48:30|0.0001403
13:48:31|0.0001403
13:48:32|0.0001403
13:48:33|0.0001403
13:48:34|0.0001403
13:48:35|0.00014034
13:48:36|0.00014035
13:48:37|0.00014038
13:48:39|0.00014038
13:48:39|0.00014038
13:48:41|0.00014041
13:48:42|0.00014041
13:48:43|0.00014041
13:48:45|0.00014041
13:48:46|0.00014041
13:48:47|0.00014041
13:48:48|0.00014041
13:48:49|0.00014045
13:48:51|0.00014048
13:48:51|0.00014048
13:48:52|0.00014048
13:48:53|0.00014048
13:48:54|0.00014048
13:48:56|0.00014043
13:48:57|0.00014043
13:48:58|0.0001404
13:48:59|0.00014038
13:49:00|0.00014038
13:49:01|0.00014038
13:49:02|0.00014039
13:49:03|0.00014038
13:49:04|0.00014038
13:49:05|0.00014032
13:49:06|0.00014025
13:49:07|0.00014028
13:49:08|0.00014028
13:49:09|0.00014028
13:49:10|0.00014028
13:49:11|0.00014028
13:49:12|0.00014045
13:49:13|0.00014045
13:49:14|0.00014045
13:49:14|0.00014051
13:49:16|0.00014051
13:49:17|0.00014051
13:49:18|0.00014051
13:49:19|0.00014052
13:49:20|0.00014052
13:49:20|0.00014052
13:49:22|0.00014044
13:49:23|0.00014044
13:49:23|0.00014044
13:49:24|0.00014044
13:49:26|0.00014051
13:49:27|0.00014051
13:49:28|0.00014051
13:49:29|0.00014039
13:49:30|0.00014039
13:49:31|0.00014039
13:49:32|0.00014039
13:49:33|0.00014039
13:49:34|0.00014039
13:49:34|0.00014039
13:49:35|0.00014039
13:49:37|0.00014039
13:49:38|0.00014051
13:49:40|0.00014051
13:49:40|0.00014051
13:49:42|0.00014051
13:49:43|0.00014051
13:49:45|0.00014051
13:49:45|0.0001406
13:49:47|0.0001406
13:49:49|0.0001406
13:49:49|0.00014068
13:49:51|0.00014065
13:49:52|0.00014065
13:49:52|0.00014065
13:49:54|0.00014065
13:49:55|0.00014065
13:49:56|0.0001406
13:49:57|0.0001406
13:49:58|0.00014065
13:49:59|0.00014065
13:50:00|0.00014065
13:50:01|0.00014065
13:50:02|0.00014065
13:50:03|0.00014065
13:50:04|0.00014065
13:50:05|0.00014065
13:50:06|0.00014065
13:50:07|0.00014065
13:50:08|0.00014065
13:50:09|0.00014065
13:50:10|0.0001407
13:50:11|0.0001407
13:50:12|0.00014067
13:50:13|0.00014067
13:50:14|0.00014062
13:50:15|0.00014062
13:50:16|0.00014062
13:50:17|0.00014062
13:50:18|0.00014062
13:50:19|0.00014062
13:50:20|0.00014062
13:50:21|0.00014062
13:50:22|0.00014069
13:50:23|0.00014069
13:50:24|0.00014069
13:50:25|0.00014069
13:50:26|0.00014069
13:50:28|0.00014069
13:50:28|0.00014062
13:50:29|0.00014062
13:50:30|0.00014062
13:50:31|0.00014062
13:50:32|0.00014062
13:50:33|0.0001406
13:50:34|0.0001406
13:50:35|0.0001406
13:50:36|0.0001406
13:50:37|0.0001406
13:50:38|0.00014062
13:50:39|0.00014062
13:50:40|0.00014062
13:50:42|0.00014062
13:50:44|0.00014062
13:50:44|0.00014096
13:50:45|0.0001409
13:50:47|0.000141
13:50:48|0.00014095
13:50:49|0.00014096
13:50:50|0.000141
13:50:51|0.000141
13:50:53|0.00014089
13:50:54|0.00014082
13:50:55|0.00014082
13:50:55|0.00014082
13:50:56|0.00014082
13:50:57|0.00014082
13:50:58|0.00014082
13:50:59|0.00014082
13:51:01|0.00014082
13:51:01|0.00014082
13:51:02|0.0001408
13:51:04|0.00014082
13:51:04|0.00014082
13:51:05|0.00014082
13:51:06|0.00014082
13:51:07|0.00014082
13:51:08|0.00014082
13:51:09|0.00014074
13:51:11|0.00014068
13:51:11|0.00014052
13:51:12|0.00014052
13:51:13|0.00014052
13:51:14|0.00014052
13:51:16|0.00014067
13:51:17|0.00014067
13:51:18|0.00014067
13:51:19|0.00014063
13:51:20|0.00014072
13:51:21|0.00014081
13:51:22|0.00014081
13:51:23|0.00014064
13:51:24|0.00014064
13:51:25|0.00014079
13:51:26|0.00014075
13:51:27|0.00014075
13:51:28|0.00014082
13:51:29|0.00014082
13:51:30|0.00014082
13:51:31|0.00014082
13:51:32|0.00014103
13:51:33|0.00014113
13:51:34|0.00014113
13:51:35|0.0001412
13:51:36|0.0001412
13:51:37|0.00014123
13:51:38|0.00014117
13:51:39|0.00014117
13:51:40|0.00014117
13:51:41|0.00014117
13:51:42|0.00014131
13:51:43|0.00014131
13:51:44|0.00014131
13:51:46|0.00014131
13:51:47|0.00014131
13:51:48|0.00014131
13:51:48|0.00014122
13:51:50|0.00014122
13:51:50|0.00014122
13:51:52|0.00014117
13:51:53|0.00014117
13:51:54|0.00014116
13:51:55|0.00014112
13:51:56|0.00014112
13:51:57|0.00014112
13:51:58|0.00014112
13:51:59|0.00014108
13:52:00|0.00014108
13:52:01|0.00014107
13:52:02|0.00014107
13:52:03|0.00014104
13:52:04|0.00014115
13:52:05|0.00014115
13:52:06|0.00014107
13:52:07|0.00014105
13:52:08|0.00014105
13:52:09|0.00014105
13:52:10|0.00014104
13:52:11|0.00014104
13:52:12|0.00014096
13:52:13|0.00014087
13:52:14|0.00014087
13:52:15|0.00014087
13:52:16|0.00014087
13:52:17|0.00014087
13:52:18|0.00014087
13:52:19|0.00014087
13:52:21|0.00014087
13:52:21|0.00014087
13:52:23|0.00014087
13:52:23|0.00014087
13:52:24|0.00014086
13:52:25|0.00014086
13:52:27|0.00014087
13:52:28|0.00014087
13:52:29|0.00014087
13:52:30|0.00014087
13:52:30|0.00014087
13:52:31|0.00014087
13:52:32|0.00014087
13:52:33|0.00014087
13:52:34|0.00014087
13:52:35|0.00014088
13:52:37|0.00014088
13:52:38|0.00014088
13:52:39|0.00014086
13:52:40|0.00014086
13:52:40|0.00014074
13:52:42|0.00014074
13:52:43|0.00014074
13:52:45|0.00014082
13:52:46|0.00014081
13:52:48|0.00014081
13:52:48|0.00014081
13:52:49|0.00014081
13:52:50|0.00014081
13:52:51|0.00014074
13:52:53|0.00014074
13:52:54|0.00014063
13:52:55|0.00014063
13:52:55|0.00014063
13:52:57|0.00014063
13:52:58|0.00014063
13:52:58|0.00014063
13:52:59|0.00014063
13:53:00|0.00014063
13:53:02|0.00014063
13:53:03|0.00014063
13:53:04|0.00014063
13:53:05|0.00014063
13:53:06|0.00014087
13:53:07|0.00014087
13:53:07|0.00014087
13:53:09|0.00014087
13:53:11|0.00014087
13:53:11|0.00014087
13:53:13|0.00014087
13:53:13|0.00014087
13:53:14|0.00014087
13:53:15|0.00014087
13:53:17|0.00014082
13:53:18|0.00014082
13:53:19|0.00014082
13:53:19|0.00014082
13:53:21|0.00014082
13:53:21|0.00014082
13:53:22|0.00014063
13:53:23|0.00014063
13:53:24|0.00014063
13:53:26|0.00014071
13:53:27|0.00014073
13:53:28|0.00014079
13:53:29|0.00014079
13:53:29|0.00014079
13:53:31|0.00014079
13:53:32|0.00014079
13:53:33|0.00014079
13:53:34|0.00014079
13:53:35|0.00014079
13:53:36|0.00014079
13:53:37|0.00014079
13:53:38|0.00014079
13:53:39|0.00014075
13:53:40|0.00014075
13:53:41|0.00014075
13:53:42|0.00014075
13:53:44|0.00014075
13:53:45|0.00014064
13:53:47|0.00014067
13:53:48|0.00014067
13:53:49|0.00014067
13:53:51|0.00014073
13:53:51|0.00014073
13:53:53|0.00014073
13:53:53|0.00014073
13:53:54|0.00014073
13:53:55|0.00014073
13:53:56|0.00014073
13:53:58|0.00014073
13:53:58|0.00014073
13:54:00|0.00014067
13:54:01|0.00014067
13:54:01|0.00014067
13:54:03|0.00014067
13:54:03|0.00014067
13:54:05|0.00014067
13:54:05|0.00014067
13:54:07|0.00014067
13:54:08|0.00014079
13:54:08|0.00014079
13:54:10|0.00014089
13:54:11|0.00014089
13:54:11|0.00014089
13:54:13|0.00014089
13:54:14|0.00014089
13:54:15|0.0001409
13:54:16|0.0001409
13:54:17|0.0001409
13:54:18|0.00014089
13:54:19|0.00014089
13:54:21|0.00014089
13:54:22|0.00014089
13:54:23|0.00014089
13:54:23|0.00014089
13:54:24|0.00014066
13:54:25|0.00014066
13:54:26|0.00014066
13:54:27|0.00014067
13:54:29|0.00014067
13:54:29|0.00014067
13:54:31|0.00014063
13:54:32|0.00014067
13:54:33|0.00014067
13:54:34|0.00014067
13:54:35|0.00014067
13:54:36|0.00014075
13:54:37|0.00014075
13:54:38|0.00014075
13:54:39|0.00014039
13:54:40|0.00014039
13:54:41|0.00014039
13:54:42|0.00014067
13:54:44|0.00014067
13:54:45|0.00014067
13:54:46|0.00014067
13:54:48|0.00014067
13:54:49|0.00014067
13:54:49|0.00014067
13:54:51|0.00014067
13:54:52|0.00014067
13:54:53|0.00014067
13:54:54|0.00014067
13:54:54|0.0001406
13:54:56|0.00014067
13:54:57|0.00014068
13:54:58|0.00014068
13:54:59|0.00014068
13:54:59|0.00014068
13:55:01|0.00014068
13:55:02|0.00014067
13:55:03|0.00014067
13:55:04|0.00014067
13:55:05|0.00014071
13:55:07|0.00014071
13:55:07|0.00014071
13:55:09|0.00014071
13:55:10|0.00014071
13:55:11|0.00014067
13:55:11|0.00014067
13:55:13|0.00014067
13:55:13|0.00014067
13:55:15|0.00014065
13:55:15|0.00014065
13:55:17|0.00014065
13:55:18|0.00014065
13:55:19|0.00014065
13:55:20|0.00014065
13:55:21|0.00014069
13:55:22|0.0001408
13:55:23|0.0001408
13:55:24|0.0001408
13:55:25|0.0001408
13:55:26|0.0001408
13:55:27|0.0001408
13:55:28|0.0001408
13:55:29|0.0001408
13:55:30|0.00014075
13:55:31|0.00014075
13:55:32|0.00014075
13:55:33|0.0001408
13:55:34|0.0001408
13:55:35|0.0001408
13:55:36|0.0001408
13:55:37|0.0001408
13:55:38|0.00014067
13:55:39|0.00014065
13:55:40|0.00014058
13:55:41|0.00014058
13:55:42|0.00014058
13:55:43|0.00014058
13:55:44|0.00014079
13:55:46|0.00014079
13:55:47|0.0001408
13:55:49|0.0001408
13:55:50|0.0001408
13:55:50|0.0001408
13:55:52|0.00014089
13:55:53|0.00014089
13:55:54|0.00014099
13:55:55|0.00014099
13:55:56|0.00014077
13:55:57|0.00014077
13:55:58|0.00014077
13:55:58|0.00014095
13:56:00|0.00014095
13:56:01|0.00014095
13:56:02|0.00014095
13:56:03|0.00014095
13:56:04|0.00014095
13:56:05|0.00014099
13:56:05|0.00014115
13:56:06|0.00014113
13:56:07|0.00014113
13:56:09|0.00014125
13:56:10|0.00014124
13:56:11|0.00014125
13:56:12|0.00014125
13:56:13|0.00014116
13:56:14|0.00014116
13:56:14|0.00014116
13:56:16|0.00014116
13:56:16|0.00014116
13:56:17|0.00014116
13:56:19|0.00014116
13:56:19|0.00014089
13:56:21|0.00014089
13:56:22|0.00014089
13:56:23|0.00014089
13:56:23|0.0001409
13:56:24|0.0001408
13:56:25|0.0001408
13:56:27|0.0001408
13:56:28|0.00014083
13:56:29|0.00014083
13:56:30|0.00014083
13:56:31|0.00014083
13:56:31|0.00014083
13:56:32|0.00014083
13:56:33|0.00014088
13:56:34|0.00014088
13:56:35|0.00014088
13:56:37|0.00014088
13:56:38|0.00014088
13:56:38|0.00014084
13:56:39|0.0001408
13:56:41|0.0001408
13:56:41|0.0001408
13:56:43|0.00014084
13:56:44|0.00014066
13:56:45|0.00014066
13:56:46|0.00014066
13:56:48|0.00014066
13:56:49|0.00014066
13:56:51|0.00014075
13:56:51|0.00014075
13:56:53|0.00014075
13:56:53|0.00014075
13:56:55|0.00014075
13:56:56|0.00014075
13:56:57|0.00014075
13:56:58|0.00014075
13:56:59|0.00014075
13:57:00|0.00014075
13:57:01|0.00014075
13:57:02|0.00014075
13:57:03|0.00014075
13:57:04|0.00014075
13:57:05|0.00014073
13:57:06|0.00014075
13:57:07|0.00014075
13:57:08|0.00014075
13:57:09|0.00014075
13:57:10|0.00014075
13:57:11|0.00014075
13:57:12|0.00014076
13:57:13|0.00014076
13:57:14|0.00014077
13:57:15|0.00014077
13:57:16|0.00014076
13:57:17|0.00014075
13:57:18|0.00014066
13:57:19|0.00014066
13:57:20|0.00014067
13:57:21|0.00014067
13:57:22|0.00014067
13:57:23|0.00014064
13:57:24|0.00014064
13:57:25|0.00014064
13:57:26|0.00014064
13:57:27|0.00014064
13:57:28|0.00014064
13:57:29|0.00014064
13:57:30|0.00014064
13:57:31|0.00014064
13:57:32|0.00014064
13:57:33|0.00014064
13:57:34|0.00014064
13:57:35|0.00014064
13:57:36|0.00014064
13:57:37|0.00014067
13:57:38|0.0001407
13:57:39|0.00014067
13:57:40|0.00014077
13:57:41|0.00014077
13:57:42|0.00014064
13:57:43|0.00014082
13:57:44|0.00014082
13:57:45|0.00014082
13:57:46|0.00014082
13:57:48|0.00014082
13:57:49|0.00014064
13:57:51|0.00014058
13:57:52|0.00014058
13:57:53|0.00014058
13:57:54|0.00014058
13:57:55|0.00014058
13:57:55|0.00014058
13:57:57|0.00014048
13:57:58|0.00014048
13:57:59|0.00014056
13:58:00|0.00014056
13:58:01|0.00014056
13:58:02|0.00014056
13:58:03|0.00014052
13:58:04|0.00014052
13:58:05|0.00014052
13:58:06|0.00014052
13:58:07|0.00014052
13:58:08|0.00014052
13:58:09|0.00014052
13:58:10|0.00014052
13:58:11|0.00014051
13:58:12|0.00014051
13:58:13|0.00014051
13:58:14|0.00014051
13:58:15|0.00014053
13:58:16|0.00014053
13:58:17|0.00014054
13:58:18|0.00014054
13:58:19|0.00014054
13:58:20|0.00014054
13:58:21|0.00014054
13:58:22|0.00014054
13:58:23|0.0001405
13:58:24|0.00014049
13:58:25|0.00014049
13:58:26|0.00014051
13:58:27|0.00014051
13:58:28|0.00014051
13:58:29|0.00014048
13:58:30|0.00014048
13:58:31|0.00014048
13:58:32|0.00014051
13:58:33|0.00014051
13:58:34|0.00014051
13:58:35|0.00014051
13:58:36|0.00014051
13:58:38|0.00014051
13:58:39|0.00014049
13:58:40|0.00014049
13:58:40|0.00014049
13:58:41|0.00014049
13:58:43|0.00014049
13:58:43|0.00014049
13:58:44|0.00014049
13:58:45|0.00014049
13:58:47|0.00014049
13:58:48|0.00014051
13:58:49|0.00014051
13:58:50|0.00014051
13:58:51|0.00014051
13:58:52|0.00014051
13:58:54|0.00014051
13:58:55|0.00014051
13:58:57|0.00014054
13:58:57|0.00014054
13:58:59|0.00014054
13:59:00|0.00014054
13:59:01|0.00014054
13:59:02|0.00014054
13:59:03|0.00014075
13:59:05|0.00014066
13:59:05|0.00014066
13:59:07|0.00014064
13:59:08|0.00014064
13:59:09|0.00014061
13:59:10|0.00014054
13:59:10|0.00014049
13:59:12|0.00014049
13:59:12|0.00014049
13:59:13|0.00014053
13:59:14|0.00014053
13:59:15|0.00014049
13:59:17|0.00014049
13:59:18|0.00014046
13:59:19|0.00014046
13:59:20|0.00014046
13:59:21|0.00014046
13:59:23|0.00014044
13:59:23|0.00014045
13:59:24|0.00014045
13:59:26|0.00014045
13:59:26|0.00014045
13:59:27|0.00014045
13:59:29|0.00014045
13:59:30|0.00014045
13:59:30|0.00014045
13:59:31|0.00014045
13:59:33|0.00014045
13:59:33|0.00014045
13:59:34|0.00014045
13:59:36|0.00014045
13:59:37|0.00014045
13:59:38|0.00014046
13:59:39|0.00014046
13:59:40|0.00014045
13:59:41|0.00014045
13:59:42|0.00014043
13:59:43|0.00014042
13:59:43|0.00014042
13:59:44|0.00014044
13:59:46|0.00014044
13:59:47|0.00014044
13:59:48|0.00014044
13:59:50|0.00014044
13:59:51|0.00014043
13:59:52|0.00014043
13:59:53|0.00014043
13:59:55|0.00014043
13:59:57|0.00014043
13:59:57|0.00014051
13:59:58|0.00014051
13:59:59|0.00014051
14:00:00|0.00014057
14:00:01|0.00014057
14:00:02|0.00014057
14:00:03|0.00014066
14:00:04|0.00014066
14:00:05|0.00014068
14:00:06|0.00014068
14:00:07|0.00014068
14:00:08|0.00014068
14:00:09|0.00014068
14:00:10|0.00014068
14:00:11|0.00014068
14:00:12|0.00014068
14:00:13|0.00014066
14:00:14|0.00014066
14:00:15|0.00014057
14:00:16|0.00014057
14:00:17|0.00014068
14:00:19|0.00014068
14:00:21|0.00014068
14:00:21|0.00014068
14:00:22|0.00014068
14:00:23|0.00014094
14:00:24|0.00014094
14:00:25|0.00014094
14:00:26|0.00014094
14:00:27|0.00014094
14:00:28|0.0001408
14:00:29|0.0001408
14:00:30|0.0001408
14:00:31|0.00014082
14:00:32|0.00014082
14:00:33|0.00014082
14:00:34|0.00014086
14:00:35|0.00014085
14:00:36|0.00014085
14:00:37|0.00014085
14:00:38|0.00014085
14:00:39|0.00014085
14:00:40|0.00014085
14:00:41|0.00014083
14:00:42|0.00014083
14:00:43|0.00014083
14:00:44|0.00014083
14:00:45|0.00014082
14:00:46|0.00014082
14:00:47|0.00014082
14:00:48|0.00014082
14:00:49|0.00014082
14:00:51|0.00014082
14:00:52|0.00014082
14:00:54|0.00014082
14:00:55|0.00014082
14:00:56|0.00014086
14:00:57|0.00014085
14:00:57|0.00014085
14:00:59|0.00014085
14:01:00|0.00014086
14:01:01|0.00014086
14:01:02|0.00014086
14:01:03|0.00014086
14:01:04|0.00014086
14:01:05|0.00014092
14:01:06|0.00014097
14:01:07|0.00014097
14:01:08|0.00014097
14:01:09|0.00014087
14:01:10|0.00014091
14:01:11|0.00014095
14:01:12|0.00014095
14:01:13|0.00014088
14:01:15|0.00014088
14:01:16|0.00014088
14:01:16|0.00014088
14:01:18|0.00014088
14:01:19|0.00014096
14:01:20|0.00014096
14:01:21|0.000141
14:01:22|0.00014097
14:01:23|0.00014097
14:01:24|0.00014097
14:01:25|0.00014095
14:01:27|0.00014099
14:01:27|0.00014099
14:01:28|0.00014099
14:01:29|0.00014099
14:01:30|0.00014099
14:01:31|0.00014095
14:01:33|0.00014095
14:01:33|0.00014085
14:01:34|0.00014085
14:01:36|0.00014082
14:01:37|0.00014082
14:01:38|0.00014082
14:01:38|0.00014082
14:01:39|0.00014082
14:01:41|0.00014082
14:01:42|0.00014082
14:01:42|0.00014082
14:01:43|0.00014082
14:01:44|0.00014082
14:01:46|0.00014082
14:01:46|0.00014082
14:01:47|0.00014084
14:01:48|0.0001409
14:01:49|0.0001409
14:01:51|0.0001409
14:01:53|0.0001409
14:01:54|0.0001408
14:01:55|0.0001408
14:01:56|0.0001408
14:01:57|0.0001409
14:01:59|0.00014099
14:01:59|0.000141
14:02:01|0.000141
14:02:02|0.000141
14:02:02|0.000141
14:02:03|0.000141
14:02:04|0.0001408
14:02:06|0.00014099
14:02:07|0.00014099
14:02:08|0.00014099
14:02:09|0.00014099
14:02:10|0.00014099
14:02:11|0.00014099
14:02:12|0.00014099
14:02:13|0.00014099
14:02:14|0.00014099
14:02:15|0.00014099
14:02:16|0.00014099
14:02:17|0.00014099
14:02:18|0.00014099
14:02:19|0.00014099
14:02:20|0.00014099
14:02:21|0.00014099
14:02:22|0.00014099
14:02:23|0.000141
14:02:24|0.000141
14:02:25|0.000141
14:02:26|0.000141
14:02:27|0.000141
14:02:28|0.000141
14:02:29|0.000141
14:02:30|0.000141
14:02:31|0.000141
14:02:32|0.000141
14:02:33|0.000141
14:02:34|0.000141
14:02:35|0.000141
14:02:36|0.00014107
14:02:37|0.00014107
14:02:38|0.00014107
14:02:39|0.00014107
14:02:40|0.00014107
14:02:41|0.00014107
14:02:42|0.00014107
14:02:43|0.00014107
14:02:44|0.00014107
14:02:45|0.00014107
14:02:46|0.00014107
14:02:47|0.00014107
14:02:48|0.00014107
14:02:49|0.00014107
14:02:50|0.00014107
14:02:51|0.00014107
14:02:53|0.00014107
14:02:54|0.00014107
14:02:55|0.000141
14:02:56|0.000141
14:02:57|0.000141
14:02:59|0.000141
14:03:00|0.000141
14:03:01|0.000141
14:03:02|0.00014107
14:03:02|0.00014107
14:03:04|0.00014107
14:03:06|0.00014107
14:03:07|0.00014125
14:03:08|0.00014114
14:03:09|0.00014114
14:03:09|0.00014114
14:03:11|0.00014114
14:03:12|0.00014114
14:03:13|0.00014114
14:03:14|0.00014114
14:03:15|0.00014114
14:03:16|0.00014114
14:03:17|0.00014114
14:03:18|0.00014114
14:03:18|0.00014114
14:03:20|0.00014114
14:03:21|0.00014114
14:03:22|0.00014114
14:03:23|0.00014125
14:03:24|0.00014125
14:03:25|0.00014125
14:03:26|0.00014125
14:03:27|0.00014125
14:03:28|0.00014125
14:03:29|0.00014115
14:03:30|0.00014115
14:03:31|0.00014107
14:03:32|0.00014107
14:03:32|0.00014107
14:03:34|0.00014107
14:03:34|0.00014107
14:03:36|0.00014107
14:03:37|0.00014107
14:03:38|0.00014107
14:03:39|0.00014107
14:03:39|0.00014107
14:03:41|0.00014115
14:03:42|0.00014115
14:03:42|0.00014115
14:03:44|0.00014115
14:03:45|0.00014115
14:03:46|0.00014115
14:03:47|0.00014115
14:03:48|0.00014115
14:03:49|0.00014115
14:03:50|0.00014114
14:03:51|0.00014114
14:03:51|0.00014114
14:03:53|0.00014114
14:03:55|0.0001412
14:03:56|0.00014125
14:03:57|0.00014125
14:03:58|0.00014125
14:03:58|0.00014125
14:04:00|0.0001413
14:04:01|0.0001413
14:04:02|0.00014133
14:04:03|0.00014133
14:04:04|0.00014129
14:04:06|0.00014138
14:04:06|0.0001414
14:04:08|0.0001414
14:04:09|0.0001414
14:04:10|0.0001414
14:04:11|0.0001414
14:04:12|0.0001414
14:04:13|0.0001414
14:04:14|0.00014133
14:04:15|0.00014133
14:04:16|0.00014133
14:04:17|0.0001415
14:04:17|0.00014148
14:04:19|0.0001414
14:04:20|0.00014136
14:04:21|0.00014136
14:04:22|0.00014136
14:04:23|0.00014136
14:04:24|0.00014136
14:04:25|0.00014136
14:04:26|0.00014136
14:04:27|0.00014136
14:04:28|0.00014136
14:04:29|0.00014136
14:04:30|0.00014136
14:04:30|0.00014137
14:04:32|0.00014142
14:04:32|0.00014142
14:04:34|0.0001415
14:04:35|0.0001415
14:04:37|0.00014144
14:04:37|0.00014144
14:04:38|0.00014155
14:04:39|0.00014151
14:04:40|0.00014151
14:04:41|0.00014151
14:04:42|0.00014151
14:04:43|0.00014151
14:04:44|0.00014151
14:04:45|0.00014165
14:04:46|0.00014165
14:04:47|0.00014165
14:04:48|0.00014165
14:04:49|0.00014165
14:04:50|0.00014165
14:04:51|0.00014165
14:04:52|0.00014165
14:04:54|0.00014165
14:04:54|0.00014165
14:04:56|0.00014165
14:04:57|0.00014164
14:04:58|0.00014164
14:04:59|0.00014164
14:05:01|0.00014159
14:05:01|0.00014159
14:05:02|0.00014159
14:05:04|0.00014159
14:05:05|0.00014159
14:05:06|0.00014164
14:05:07|0.00014164
14:05:07|0.00014164
14:05:08|0.00014164
14:05:10|0.00014164
14:05:11|0.00014165
14:05:12|0.00014165
14:05:13|0.00014165
14:05:14|0.00014165
14:05:15|0.00014165
14:05:16|0.0001418
14:05:17|0.0001418
14:05:18|0.0001418
14:05:19|0.00014171
14:05:20|0.00014171
14:05:21|0.00014171
14:05:22|0.00014171
14:05:23|0.00014165
14:05:24|0.00014165
14:05:25|0.0001416
14:05:26|0.00014149
14:05:27|0.00014149
14:05:28|0.00014156
14:05:29|0.00014156
14:05:30|0.00014156
14:05:30|0.00014149
14:05:32|0.00014149
14:05:33|0.0001414
14:05:34|0.0001414
14:05:35|0.0001414
14:05:36|0.0001414
14:05:37|0.0001414
14:05:37|0.0001414
14:05:39|0.00014137
14:05:40|0.00014136
14:05:40|0.00014136
14:05:42|0.00014136
14:05:43|0.00014143
14:05:44|0.00014143
14:05:44|0.00014143
14:05:46|0.0001414
14:05:46|0.0001414
14:05:47|0.0001414
14:05:48|0.0001414
14:05:50|0.0001414
14:05:51|0.00014148
14:05:52|0.00014148
14:05:53|0.00014148
14:05:54|0.00014148
14:05:55|0.00014148
14:05:57|0.00014144
14:05:58|0.00014144
14:05:59|0.00014136
14:06:01|0.00014138
14:06:02|0.00014138
14:06:03|0.00014138
14:06:04|0.00014138
14:06:05|0.00014136
14:06:06|0.00014143
14:06:07|0.00014143
14:06:08|0.00014143
14:06:09|0.00014143
14:06:11|0.00014143
14:06:11|0.00014143
14:06:13|0.00014143
14:06:13|0.00014143
14:06:14|0.00014143
14:06:16|0.00014143
14:06:17|0.00014143
14:06:18|0.00014143
14:06:19|0.00014143
14:06:20|0.00014143
14:06:21|0.00014143
14:06:21|0.00014149
14:06:23|0.00014149
14:06:24|0.00014149
14:06:24|0.00014149
14:06:26|0.00014149
14:06:27|0.00014149
14:06:28|0.00014149
14:06:29|0.00014149
14:06:30|0.00014149
14:06:31|0.00014149
14:06:32|0.00014175
14:06:33|0.00014175
14:06:34|0.00014175
14:06:35|0.00014175
14:06:36|0.00014175
14:06:37|0.00014175
14:06:38|0.00014175
14:06:40|0.00014175
14:06:40|0.00014175
14:06:41|0.00014175
14:06:42|0.00014175
14:06:44|0.00014168
14:06:45|0.00014168
14:06:45|0.00014168
14:06:46|0.00014176
14:06:47|0.00014153
14:06:49|0.00014157
14:06:49|0.00014156
14:06:50|0.00014156
14:06:51|0.00014156
14:06:52|0.00014185
14:06:54|0.00014185
14:06:54|0.00014185
14:06:56|0.00014175
14:06:58|0.00014175
14:06:59|0.00014175
14:07:00|0.00014176
14:07:01|0.00014176
14:07:02|0.00014176
14:07:03|0.00014175
14:07:05|0.00014175
14:07:06|0.00014175
14:07:08|0.00014175
14:07:08|0.00014176
14:07:09|0.00014176
14:07:10|0.00014195
14:07:12|0.00014199
14:07:13|0.00014199
14:07:14|0.00014199
14:07:15|0.00014193
14:07:16|0.00014176
14:07:17|0.00014176
14:07:19|0.00014199
14:07:19|0.00014199
14:07:20|0.00014191
14:07:21|0.00014191
14:07:22|0.0001418
14:07:23|0.0001418
14:07:24|0.0001418
14:07:25|0.0001418
14:07:26|0.0001418
14:07:27|0.0001418
14:07:28|0.0001418
14:07:30|0.0001418
14:07:31|0.0001418
14:07:32|0.0001418
14:07:33|0.00014184
14:07:33|0.00014184
14:07:35|0.0001419
14:07:36|0.0001419
14:07:37|0.0001419
14:07:38|0.0001419
14:07:38|0.0001419
14:07:40|0.0001419
14:07:41|0.00014189
14:07:42|0.00014188
14:07:43|0.00014188
14:07:44|0.00014188
14:07:45|0.00014188
14:07:46|0.00014188
14:07:46|0.00014188
14:07:48|0.00014188
14:07:49|0.00014188
14:07:50|0.00014186
14:07:51|0.0001418
14:07:52|0.00014176
14:07:53|0.00014176
14:07:54|0.00014176
14:07:54|0.00014176
14:07:55|0.0001418
14:07:58|0.00014168
14:07:59|0.00014168
14:08:00|0.00014172
14:08:01|0.00014171
14:08:02|0.00014173
14:08:03|0.00014194
14:08:05|0.00014179
14:08:05|0.00014179
14:08:06|0.00014179
14:08:07|0.00014179
14:08:09|0.00014179
14:08:10|0.00014179
14:08:11|0.00014189
14:08:12|0.00014189
14:08:13|0.00014188
14:08:14|0.00014188
14:08:15|0.00014188
14:08:16|0.00014191
14:08:17|0.00014191
14:08:18|0.00014191
14:08:19|0.00014191
14:08:20|0.00014189
14:08:20|0.00014189
14:08:22|0.00014189
14:08:23|0.00014179
14:08:24|0.00014179
14:08:24|0.00014179
14:08:26|0.00014179
14:08:27|0.00014179
14:08:28|0.00014179
14:08:29|0.00014179
14:08:29|0.00014179
14:08:31|0.00014179
14:08:32|0.00014178
14:08:32|0.00014178
14:08:33|0.00014178
14:08:34|0.00014175
14:08:36|0.00014175
14:08:37|0.00014175
14:08:37|0.00014175
14:08:38|0.00014175
14:08:40|0.00014175
14:08:41|0.0001417
14:08:41|0.00014156
14:08:42|0.00014156
14:08:43|0.00014164
14:08:45|0.00014151
14:08:46|0.00014151
14:08:47|0.00014154
14:08:48|0.00014154
14:08:48|0.00014155
14:08:49|0.0001415
14:08:51|0.0001415
14:08:52|0.00014156
14:08:53|0.00014156
14:08:54|0.00014163
14:08:55|0.00014162
14:08:56|0.00014162
14:08:56|0.00014162
14:08:59|0.00014162
14:08:59|0.00014162
14:09:01|0.00014162
14:09:02|0.00014162
14:09:03|0.00014162
14:09:05|0.00014152
14:09:06|0.00014146
14:09:07|0.00014146
14:09:08|0.00014146
14:09:09|0.00014146
14:09:11|0.00014146
14:09:11|0.00014146
14:09:12|0.00014146
14:09:13|0.00014146
14:09:14|0.00014159
14:09:15|0.00014159
14:09:16|0.00014163
14:09:17|0.00014164
14:09:19|0.00014164
14:09:20|0.00014164
14:09:21|0.00014164
14:09:22|0.00014164
14:09:23|0.00014169
14:09:24|0.00014169
14:09:25|0.00014169
14:09:26|0.00014169
14:09:27|0.00014169
14:09:28|0.00014169
14:09:28|0.00014169
14:09:30|0.00014169
14:09:31|0.00014162
14:09:32|0.00014162
14:09:32|0.00014162
14:09:34|0.00014162
14:09:35|0.00014162
14:09:36|0.00014162
14:09:37|0.00014155
14:09:38|0.00014155
14:09:39|0.00014155
14:09:40|0.00014155
14:09:40|0.00014155
14:09:42|0.00014155
14:09:43|0.00014155
14:09:44|0.00014154
14:09:45|0.00014154
14:09:46|0.00014154
14:09:47|0.00014154
14:09:47|0.00014154
14:09:49|0.00014154
14:09:50|0.00014154
14:09:50|0.00014154
14:09:51|0.00014154
14:09:53|0.00014154
14:09:54|0.00014162
14:09:54|0.00014162
14:09:55|0.00014162
14:09:57|0.00014162
14:09:58|0.00014146
14:09:58|0.00014151
14:10:01|0.00014151
14:10:02|0.00014151
14:10:03|0.00014151
14:10:05|0.00014151
14:10:06|0.00014146
14:10:07|0.00014146
14:10:08|0.00014146
14:10:09|0.00014146
14:10:10|0.00014146
14:10:11|0.00014138
14:10:12|0.00014138
14:10:13|0.00014138
14:10:14|0.00014136
14:10:15|0.00014136
14:10:16|0.00014136
14:10:16|0.00014136
14:10:17|0.00014136
14:10:19|0.00014136
14:10:19|0.00014136
14:10:20|0.00014136
14:10:22|0.00014136
14:10:23|0.00014136
14:10:24|0.00014144
14:10:24|0.00014144
14:10:26|0.00014139
14:10:27|0.00014139
14:10:27|0.00014139
14:10:28|0.00014139
14:10:30|0.00014139
14:10:31|0.00014139
14:10:31|0.00014139
14:10:33|0.00014139
14:10:34|0.00014139
14:10:35|0.00014139
14:10:36|0.00014139
14:10:37|0.00014139
14:10:38|0.00014139
14:10:39|0.0001414
14:10:40|0.0001414
14:10:40|0.0001414
14:10:42|0.0001414
14:10:43|0.0001414
14:10:44|0.00014138
14:10:45|0.00014138
14:10:46|0.00014138
14:10:47|0.00014138
14:10:47|0.00014156
14:10:48|0.00014171
14:10:50|0.00014171
14:10:51|0.00014171
14:10:52|0.00014179
14:10:53|0.00014168
14:10:54|0.00014165
14:10:55|0.00014165
14:10:55|0.00014165
14:10:57|0.00014165
14:10:57|0.00014165
14:10:59|0.00014165
14:11:01|0.00014165
14:11:02|0.00014153
14:11:04|0.00014153
14:11:04|0.00014153
14:11:05|0.00014153
14:11:06|0.00014153
14:11:08|0.0001415
14:11:08|0.0001415
14:11:09|0.0001415
14:11:10|0.0001415
14:11:11|0.0001415
14:11:12|0.00014165
14:11:13|0.00014165
14:11:14|0.00014165
14:11:15|0.0001417
14:11:16|0.0001417
14:11:17|0.0001417
14:11:19|0.0001417
14:11:19|0.00014158
14:11:20|0.00014173
14:11:21|0.00014173
14:11:22|0.00014173
14:11:24|0.00014173
14:11:24|0.00014173
14:11:25|0.00014173
14:11:26|0.00014173
14:11:27|0.00014173
14:11:29|0.00014173
14:11:29|0.00014173
14:11:30|0.00014153
14:11:31|0.00014153
14:11:32|0.00014145
14:11:34|0.0001414
14:11:34|0.0001414
14:11:35|0.00014138
14:11:36|0.00014138
14:11:37|0.00014138
14:11:38|0.00014138
14:11:39|0.00014138
14:11:40|0.00014138
14:11:41|0.00014138
14:11:42|0.00014139
14:11:43|0.00014139
14:11:44|0.00014141
14:11:45|0.00014141
14:11:46|0.00014141
14:11:47|0.00014141
14:11:48|0.00014137
14:11:49|0.00014138
14:11:50|0.00014138
14:11:51|0.00014138
14:11:52|0.00014138
14:11:53|0.00014138
14:11:55|0.00014138
14:11:56|0.00014138
14:11:57|0.00014138
14:11:58|0.00014138
14:11:59|0.00014138
14:12:00|0.00014138
14:12:02|0.00014138
14:12:03|0.00014138
14:12:05|0.00014138
14:12:05|0.00014138
14:12:06|0.00014138
14:12:07|0.00014138
14:12:08|0.00014138
14:12:09|0.00014138
14:12:10|0.00014137
14:12:11|0.00014137
14:12:12|0.00014137
14:12:13|0.00014137
14:12:14|0.00014137
14:12:15|0.00014135
14:12:16|0.0001413
14:12:18|0.0001413
14:12:20|0.0001413
14:12:20|0.0001413
14:12:21|0.0001411
14:12:22|0.0001411
14:12:23|0.0001411
14:12:25|0.0001411
14:12:26|0.0001411
14:12:27|0.0001411
14:12:28|0.00014114
14:12:29|0.00014114
14:12:30|0.00014114
14:12:31|0.00014114
14:12:32|0.0001411
14:12:33|0.0001411
14:12:34|0.0001411
14:12:34|0.0001411
14:12:36|0.0001411
14:12:36|0.0001411
14:12:38|0.0001411
14:12:39|0.0001411
14:12:40|0.00014112
14:12:41|0.00014111
14:12:42|0.00014111
14:12:43|0.00014115
14:12:44|0.00014113
14:12:45|0.00014113
14:12:46|0.00014113
14:12:46|0.00014113
14:12:48|0.0001411
14:12:48|0.00014107
14:12:50|0.00014107
14:12:51|0.00014107
14:12:51|0.00014107
14:12:52|0.00014107
14:12:54|0.00014107
14:12:54|0.00014107
14:12:56|0.00014107
14:12:57|0.00014107
14:12:58|0.00014115
14:12:59|0.00014115
14:13:00|0.00014115
14:13:00|0.00014115
14:13:03|0.00014115
14:13:03|0.00014115
14:13:05|0.00014124
14:13:06|0.00014124
14:13:07|0.00014124
14:13:08|0.00014124
14:13:09|0.00014124
14:13:10|0.00014124
14:13:11|0.00014124
14:13:12|0.00014126
14:13:14|0.00014129
14:13:14|0.00014129
14:13:15|0.00014129
14:13:16|0.00014129
14:13:17|0.00014129
14:13:19|0.00014141
14:13:20|0.00014147
14:13:21|0.00014151
14:13:22|0.00014151
14:13:22|0.00014151
14:13:24|0.00014151
14:13:25|0.00014151
14:13:26|0.00014151
14:13:27|0.0001412
14:13:28|0.0001412
14:13:29|0.0001412
14:13:30|0.0001412
14:13:32|0.0001412
14:13:32|0.0001412
14:13:33|0.0001412
14:13:34|0.0001412
14:13:35|0.0001412
14:13:36|0.0001412
14:13:37|0.0001412
14:13:38|0.0001412
14:13:39|0.0001412
14:13:40|0.0001412
14:13:41|0.0001412
14:13:42|0.0001412
14:13:44|0.00014124
14:13:44|0.00014124
14:13:46|0.00014124
14:13:47|0.00014124
14:13:48|0.00014124
14:13:48|0.00014124
14:13:50|0.00014124
14:13:51|0.00014124
14:13:52|0.00014124
14:13:53|0.00014124
14:13:54|0.00014124
14:13:55|0.00014124
14:13:56|0.00014124
14:13:57|0.0001412
14:13:58|0.0001412
14:13:59|0.0001412
14:13:59|0.00014116
14:14:01|0.00014116
14:14:02|0.00014116
14:14:04|0.00014107
14:14:04|0.00014107
14:14:05|0.00014107
14:14:06|0.00014111
14:14:07|0.00014111
14:14:09|0.00014111
14:14:10|0.00014111
14:14:11|0.00014111
14:14:12|0.00014111
14:14:13|0.00014111
14:14:14|0.00014119
14:14:15|0.00014119
14:14:16|0.00014111
14:14:16|0.00014118
14:14:18|0.0001412
14:14:19|0.00014124
14:14:20|0.00014124
14:14:21|0.00014124
14:14:22|0.00014124
14:14:23|0.00014124
14:14:25|0.00014136
14:14:25|0.00014136
14:14:26|0.00014136
14:14:27|0.00014136
14:14:29|0.00014136
14:14:30|0.00014136
14:14:32|0.00014136
14:14:32|0.00014145
14:14:33|0.00014145
14:14:34|0.00014145
14:14:35|0.00014145
14:14:36|0.00014145
14:14:37|0.00014142
14:14:38|0.00014142
14:14:39|0.00014142
14:14:40|0.00014131
14:14:41|0.00014131
14:14:42|0.00014131
14:14:43|0.00014131
14:14:44|0.00014131
14:14:45|0.00014119
14:14:46|0.00014119
14:14:47|0.00014122
14:14:48|0.00014122
14:14:49|0.00014119
14:14:51|0.00014119
14:14:52|0.00014119
14:14:52|0.00014119
14:14:54|0.00014117
14:14:55|0.00014117
14:14:56|0.00014117
14:14:57|0.00014117
14:14:58|0.00014113
14:14:59|0.00014113
14:15:00|0.00014113
14:15:01|0.00014113
14:15:01|0.00014113
14:15:04|0.000141
14:15:05|0.000141
14:15:06|0.000141
14:15:07|0.00014094
14:15:08|0.00014094
14:15:09|0.00014094
14:15:10|0.00014094
14:15:11|0.00014094
14:15:12|0.00014094
14:15:13|0.00014094
14:15:14|0.00014094
14:15:16|0.00014123
14:15:16|0.00014123
14:15:17|0.000141
14:15:18|0.00014108
14:15:19|0.00014108
14:15:20|0.00014108
14:15:21|0.00014108
14:15:22|0.000141
14:15:23|0.000141
14:15:24|0.00014087
14:15:25|0.00014098
14:15:26|0.00014098
14:15:27|0.00014098
14:15:28|0.00014098
14:15:29|0.00014098
14:15:30|0.00014098
14:15:31|0.00014098
14:15:33|0.00014098
14:15:34|0.00014089
14:15:35|0.00014089
14:15:36|0.00014087
14:15:37|0.00014087
14:15:37|0.0001407
14:15:39|0.0001407
14:15:40|0.0001407
14:15:41|0.0001407
14:15:42|0.0001407
14:15:42|0.0001407
14:15:44|0.0001407
14:15:45|0.0001407
14:15:45|0.0001406
14:15:47|0.00014061
14:15:48|0.0001407
14:15:49|0.0001407
14:15:50|0.0001407
14:15:51|0.0001407
14:15:52|0.0001407
14:15:53|0.0001407
14:15:54|0.0001407
14:15:55|0.0001407
14:15:56|0.0001407
14:15:57|0.0001407
14:15:58|0.0001407
14:15:59|0.0001407
14:16:00|0.00014063
14:16:01|0.00014063
14:16:01|0.00014063
14:16:03|0.00014063
14:16:05|0.00014063
14:16:05|0.00014063
14:16:06|0.00014063
14:16:07|0.00014063
14:16:09|0.00014059
14:16:10|0.00014059
14:16:11|0.00014059
14:16:12|0.00014059
14:16:13|0.00014059
14:16:15|0.00014047
14:16:15|0.0001405
14:16:16|0.0001405
14:16:17|0.0001405
14:16:18|0.0001405
14:16:19|0.0001405
14:16:20|0.0001405
14:16:21|0.0001405
14:16:22|0.00014049
14:16:23|0.00014049
14:16:24|0.00014049
14:16:25|0.00014049
14:16:26|0.00014049
14:16:27|0.00014049
14:16:28|0.00014049
14:16:29|0.00014049
14:16:30|0.0001405
14:16:31|0.0001405
14:16:32|0.0001405
14:16:33|0.0001405
14:16:34|0.0001405
14:16:35|0.0001405
14:16:36|0.0001405
14:16:37|0.0001405
14:16:38|0.0001405
14:16:39|0.0001405
14:16:40|0.0001405
14:16:41|0.0001405
14:16:42|0.0001405
14:16:43|0.0001405
14:16:44|0.0001405
14:16:45|0.0001405
14:16:46|0.0001405
14:16:47|0.00014054
14:16:48|0.00014054
14:16:49|0.00014054
14:16:50|0.00014054
14:16:51|0.00014054
14:16:52|0.0001405
14:16:53|0.0001405
14:16:54|0.00014054
14:16:55|0.00014054
14:16:56|0.00014054
14:16:57|0.00014054
14:16:58|0.00014054
14:16:59|0.00014054
14:17:00|0.00014054
14:17:01|0.00014054
14:17:02|0.00014057
14:17:03|0.00014057
14:17:05|0.00014057
14:17:06|0.00014057
14:17:08|0.00014057
14:17:08|0.00014057
14:17:10|0.0001407
14:17:11|0.0001407
14:17:13|0.0001407
14:17:13|0.0001407
14:17:14|0.0001407
14:17:15|0.0001407
14:17:16|0.0001407
14:17:17|0.0001407
14:17:18|0.0001407
14:17:19|0.0001407
14:17:20|0.0001407
14:17:21|0.0001407
14:17:22|0.0001407
14:17:23|0.0001407
14:17:24|0.0001407
14:17:25|0.0001407
14:17:26|0.0001407
14:17:27|0.0001407
14:17:28|0.0001407
14:17:29|0.0001407
14:17:30|0.0001407
14:17:31|0.0001407
14:17:32|0.0001407
14:17:33|0.00014093
14:17:34|0.00014093
14:17:35|0.00014093
14:17:36|0.00014093
14:17:37|0.00014074
14:17:38|0.00014074
14:17:39|0.00014074
14:17:40|0.00014074
14:17:41|0.00014074
14:17:42|0.00014074
14:17:43|0.00014057
14:17:44|0.00014054
14:17:45|0.00014049
14:17:46|0.00014049
14:17:47|0.00014049
14:17:49|0.00014049
14:17:50|0.00014038
14:17:51|0.00014024
14:17:52|0.00014024
14:17:52|0.00014024
14:17:55|0.00014016
14:17:55|0.00014015
14:17:57|0.00014014
14:17:57|0.00014016
14:17:59|0.00014022
14:17:59|0.00014022
14:18:01|0.00014022
14:18:02|0.00014024
14:18:02|0.00014024
14:18:04|0.00014013
14:18:04|0.00014017
14:18:06|0.00014015
14:18:08|0.00014
14:18:09|0.00014009
14:18:10|0.00014009
14:18:11|0.00014009
14:18:11|0.0001401
14:18:14|0.00014015
14:18:14|0.00014015
14:18:15|0.00014015
14:18:16|0.00014015
14:18:17|0.00014014
14:18:18|0.00014015
14:18:19|0.00014015
14:18:20|0.00014015
14:18:21|0.00014015
14:18:22|0.00014015
14:18:23|0.00014015
14:18:24|0.00014015
14:18:25|0.00014015
14:18:26|0.00014015
14:18:27|0.00014015
14:18:29|0.00014015
14:18:30|0.00014016
14:18:31|0.00014029
14:18:32|0.00014029
14:18:33|0.00014017
14:18:34|0.00014017
14:18:34|0.00014029
14:18:36|0.00014029
14:18:37|0.00014029
14:18:38|0.00014029
14:18:39|0.00014029
14:18:40|0.00014029
14:18:41|0.00014029
14:18:42|0.00014029
14:18:43|0.00014029
14:18:44|0.00014029
14:18:45|0.00014029
14:18:46|0.00014029
14:18:47|0.00014029
14:18:48|0.00014029
14:18:49|0.00014029
14:18:49|0.00014029
14:18:51|0.00014027
14:18:52|0.00014027
14:18:53|0.00014027
14:18:54|0.00014027
14:18:55|0.00014027
14:18:56|0.00014027
14:18:57|0.00014027
14:18:58|0.00014027
14:18:59|0.00014027
14:18:59|0.00014027
14:19:01|0.00014027
14:19:02|0.00014027
14:19:02|0.00014027
14:19:04|0.00014027
14:19:05|0.00014027
14:19:05|0.00014027
14:19:08|0.00014027
14:19:09|0.00014027
14:19:11|0.00014021
14:19:11|0.00014021
14:19:13|0.00014011
14:19:14|0.00014011
14:19:15|0.00014011
14:19:17|0.00014014
14:19:18|0.00014014
14:19:19|0.00014014
14:19:20|0.00014003
14:19:21|0.00013995
14:19:22|0.00013976
14:19:23|0.0001399
14:19:24|0.0001399
14:19:25|0.0001399
14:19:26|0.0001399
14:19:27|0.0001399
14:19:28|0.00014002
14:19:29|0.00014002
14:19:30|0.00013994
14:19:31|0.00013994
14:19:32|0.00013983
14:19:33|0.0001399
14:19:34|0.0001399
14:19:35|0.00013983
14:19:36|0.00013983
14:19:37|0.00013983
14:19:38|0.00013983
14:19:39|0.00013994
14:19:40|0.00013994
14:19:41|0.0001399
14:19:42|0.0001399
14:19:43|0.0001399
14:19:44|0.0001399
14:19:45|0.0001399
14:19:46|0.0001399
14:19:47|0.00013992
14:19:48|0.00013992
14:19:49|0.00013992
14:19:50|0.00013992
14:19:51|0.00013992
14:19:52|0.00013992
14:19:53|0.00013992
14:19:54|0.00013983
14:19:55|0.00013983
14:19:56|0.00013983
14:19:57|0.00013985
14:19:58|0.00013992
14:19:59|0.00013992
14:20:00|0.00013986
14:20:01|0.00013986
14:20:02|0.00013983
14:20:03|0.00013983
14:20:04|0.00013983
14:20:05|0.00013983
14:20:06|0.00013983
14:20:07|0.00013983
14:20:09|0.00013981
14:20:10|0.00013981
14:20:11|0.00013981
14:20:12|0.00013978
14:20:13|0.00013977
14:20:14|0.00013973
14:20:16|0.00013973
14:20:16|0.00013973
14:20:18|0.00013973
14:20:19|0.00013974
14:20:20|0.00013974
14:20:21|0.00013974
14:20:22|0.00013974
14:20:23|0.00013974
14:20:24|0.0001397
14:20:25|0.0001397
14:20:26|0.00013952
14:20:27|0.00013952
14:20:28|0.00013952
14:20:29|0.00013952
14:20:30|0.00013952
14:20:31|0.00013985
14:20:33|0.00013971
14:20:33|0.00013971
14:20:34|0.00013952
14:20:35|0.00013952
14:20:37|0.00013952
14:20:37|0.00013952
14:20:38|0.00013952
14:20:39|0.00013952
14:20:40|0.00013952
14:20:42|0.00013952
14:20:42|0.00013952
14:20:43|0.00013967
14:20:44|0.00013967
14:20:46|0.00013967
14:20:46|0.00013967
14:20:48|0.00013967
14:20:48|0.00013967
14:20:49|0.00013967
14:20:51|0.00013967
14:20:51|0.00013959
14:20:52|0.00013959
14:20:53|0.00013959
14:20:54|0.00013966
14:20:55|0.00013967
14:20:56|0.00013967
14:20:57|0.00013967
14:20:58|0.00013951
14:20:59|0.00013967
14:21:01|0.00013967
14:21:01|0.00013967
14:21:02|0.00013967
14:21:04|0.00013971
14:21:04|0.00013971
14:21:05|0.00013971
14:21:06|0.00013971
14:21:08|0.00013982
14:21:09|0.00013982
14:21:11|0.00013988
14:21:12|0.00013988
14:21:13|0.00013988
14:21:15|0.00013988
14:21:16|0.00013988
14:21:17|0.00013988
14:21:18|0.00013988
14:21:19|0.00013988
14:21:20|0.00013988
14:21:21|0.00013982
14:21:22|0.00013972
14:21:23|0.00013972
14:21:24|0.00013972
14:21:25|0.00013972
14:21:26|0.00013972
14:21:27|0.00013972
14:21:28|0.00013972
14:21:29|0.00013994
14:21:30|0.00013994
14:21:31|0.00013994
14:21:32|0.00013994
14:21:33|0.00013994
14:21:34|0.00013994
14:21:35|0.00013989
14:21:36|0.00013989
14:21:37|0.00013989
14:21:38|0.00013989
14:21:39|0.00013989
14:21:40|0.00014003
14:21:41|0.00013988
14:21:42|0.00013988
14:21:43|0.00013988
14:21:44|0.00013988
14:21:45|0.00013988
14:21:46|0.00013988
14:21:47|0.00013988
14:21:48|0.00013988
14:21:49|0.00013988
14:21:50|0.00013988
14:21:51|0.0001399
14:21:52|0.00013997
14:21:53|0.00013997
14:21:54|0.00013997
14:21:55|0.00013997
14:21:56|0.00013997
14:21:57|0.00013997
14:21:58|0.00013997
14:21:59|0.00014
14:22:00|0.00014
14:22:01|0.00014
14:22:02|0.00014
14:22:03|0.00014
14:22:04|0.00013997
14:22:05|0.00013997
14:22:06|0.00013997
14:22:07|0.00013997
14:22:08|0.00013997
14:22:09|0.00013997
14:22:11|0.00013997
14:22:12|0.00013997
14:22:14|0.00013997
14:22:15|0.00013997
14:22:16|0.00013997
14:22:17|0.00013997
14:22:18|0.00013997
14:22:19|0.00013997
14:22:20|0.00013997
14:22:21|0.00013997
14:22:22|0.00013997
14:22:23|0.00013997
14:22:24|0.00013997
14:22:25|0.00013997
14:22:26|0.00013997
14:22:28|0.00013997
14:22:28|0.00013997
14:22:29|0.00013997
14:22:30|0.00013997
14:22:31|0.00013997
14:22:32|0.00013997
14:22:33|0.00013997
14:22:34|0.00013997
14:22:36|0.00013997
14:22:36|0.00013997
14:22:37|0.00013997
14:22:38|0.00013997
14:22:39|0.00013998
14:22:40|0.00013997
14:22:42|0.00013997
14:22:43|0.00013997
14:22:44|0.00013997
14:22:45|0.00013997
14:22:46|0.00013997
14:22:47|0.00013997
14:22:48|0.00013997
14:22:49|0.00013997
14:22:50|0.00013989
14:22:51|0.00013989
14:22:52|0.00013988
14:22:53|0.0001399
14:22:54|0.0001399
14:22:55|0.0001399
14:22:57|0.0001399
14:22:57|0.0001399
14:22:58|0.00013984
14:22:59|0.00013984
14:23:00|0.00013967
14:23:01|0.0001395
14:23:02|0.0001395
14:23:03|0.00013969
14:23:04|0.0001397
14:23:06|0.0001397
14:23:06|0.00013954
14:23:07|0.00013954
14:23:08|0.00013954
14:23:09|0.00013954
14:23:11|0.0001395
14:23:12|0.0001395
14:23:13|0.0001395
14:23:15|0.0001395
14:23:15|0.0001395
14:23:17|0.0001395
14:23:17|0.0001395
14:23:19|0.0001395
14:23:20|0.0001395
14:23:21|0.0001395
14:23:22|0.0001395
14:23:23|0.0001395
14:23:24|0.0001395
14:23:25|0.0001394
14:23:26|0.00013935
14:23:27|0.00013935
14:23:28|0.00013946
14:23:29|0.00013946
14:23:30|0.0001394
14:23:32|0.0001394
14:23:32|0.0001394
14:23:33|0.0001394
14:23:35|0.0001394
14:23:36|0.0001394
14:23:37|0.0001394
14:23:38|0.0001394
14:23:39|0.00013953
14:23:40|0.00013953
14:23:41|0.00013942
14:23:42|0.00013942
14:23:43|0.00013931
14:23:44|0.00013931
14:23:45|0.00013931
14:23:46|0.00013931
14:23:47|0.00013931
14:23:48|0.00013931
14:23:49|0.00013931
14:23:50|0.00013931
14:23:51|0.00013931
14:23:52|0.00013931
14:23:53|0.00013931
14:23:54|0.00013931
14:23:55|0.00013952
14:23:56|0.00013953
14:23:57|0.00013953
14:23:58|0.00013953
14:23:59|0.00013953
14:24:00|0.00013953
14:24:01|0.00013953
14:24:02|0.00013968
14:24:03|0.00013968
14:24:04|0.00013968
14:24:05|0.00013968
14:24:06|0.00013968
14:24:07|0.00013968
14:24:08|0.00013975
14:24:09|0.00013975
14:24:10|0.00013975
14:24:11|0.00013975
14:24:13|0.00013975
14:24:14|0.00013975
14:24:16|0.00013975
14:24:17|0.00013968
14:24:18|0.00013968
14:24:20|0.00013973
14:24:21|0.00013973
14:24:21|0.00013973
14:24:23|0.00013973
14:24:24|0.00013973
14:24:25|0.00013952
14:24:26|0.00013952
14:24:26|0.00013952
14:24:28|0.00013952
14:24:29|0.00013952
14:24:29|0.0001397
14:24:30|0.00013966
14:24:32|0.00013966
14:24:32|0.00013966
14:24:34|0.00013966
14:24:35|0.00013966
14:24:36|0.00013966
14:24:37|0.00013971
14:24:38|0.00013971
14:24:39|0.00013971
14:24:40|0.00013971
14:24:41|0.00013971
14:24:42|0.00013971
14:24:44|0.00013971
14:24:44|0.00013971
14:24:45|0.00013971
14:24:46|0.00013971
14:24:48|0.00013971
14:24:48|0.00013971
14:24:49|0.00013971
14:24:51|0.00013971
14:24:51|0.00013971
14:24:52|0.00013971
14:24:54|0.00013971
14:24:55|0.00013971
14:24:55|0.00013971
14:24:56|0.00013971
14:24:57|0.00013971
14:24:58|0.00013971
14:24:59|0.00013974
14:25:00|0.00013999
14:25:01|0.00013999
14:25:02|0.00013999
14:25:03|0.00013999
14:25:05|0.00013999
14:25:06|0.00013999
14:25:06|0.00013966
14:25:07|0.00013966
14:25:08|0.00013966
14:25:09|0.00013966
14:25:11|0.00013966
14:25:12|0.00013966
14:25:13|0.00013966
14:25:15|0.00013966
14:25:16|0.00013966
14:25:18|0.00013994
14:25:18|0.00013994
14:25:20|0.00013994
14:25:21|0.00013994
14:25:22|0.00013994
14:25:24|0.00013994
14:25:25|0.00013986
14:25:26|0.00013985
14:25:28|0.00013985
14:25:28|0.00013985
14:25:30|0.00013985
14:25:30|0.00013985
14:25:31|0.00013985
14:25:32|0.00013985
14:25:34|0.00013985
14:25:34|0.00013982
14:25:36|0.00013982
14:25:36|0.00013982
14:25:37|0.00013982
14:25:38|0.00013982
14:25:39|0.00013982
14:25:40|0.00013982
14:25:42|0.00013982
14:25:42|0.00013982
14:25:44|0.00013982
14:25:44|0.00013982
14:25:45|0.00013982
14:25:46|0.00013982
14:25:47|0.00013982
14:25:48|0.00013982
14:25:50|0.00013982
14:25:50|0.00013982
14:25:51|0.00013982
14:25:53|0.00013982
14:25:53|0.00013982
14:25:55|0.00013982
14:25:56|0.0001399
14:25:56|0.0001399
14:25:57|0.00013985
14:25:59|0.00013985
14:25:59|0.00013985
14:26:00|0.00013982
14:26:01|0.00013982
14:26:02|0.00013982
14:26:04|0.00013982
14:26:04|0.00013982
14:26:06|0.00013982
14:26:07|0.00013982
14:26:08|0.00013982
14:26:09|0.00013982
14:26:10|0.00013982
14:26:11|0.00013982
14:26:12|0.00013982
14:26:13|0.00013982
14:26:15|0.00013982
14:26:16|0.00013982
14:26:18|0.00013982
14:26:18|0.00013982
14:26:20|0.0001399
14:26:21|0.00013986
14:26:22|0.00013986
14:26:24|0.00013986
14:26:24|0.00013986
14:26:25|0.00013986
14:26:26|0.00013986
14:26:27|0.00013987
14:26:29|0.00013987
14:26:29|0.00013987
14:26:31|0.00013987
14:26:31|0.00013987
14:26:33|0.00013987
14:26:33|0.00013987
14:26:35|0.00013987
14:26:36|0.0001398
14:26:37|0.00013979
14:26:37|0.00013979
14:26:39|0.00013987
14:26:40|0.00013987
14:26:40|0.00013987
14:26:42|0.00013987
14:26:43|0.00013987
14:26:43|0.00013987
14:26:45|0.00013987
14:26:46|0.00013979
14:26:47|0.00013979
14:26:48|0.00013979
14:26:49|0.00013979
14:26:50|0.00013979
14:26:51|0.00013979
14:26:52|0.00013985
14:26:53|0.00013985
14:26:54|0.00013985
14:26:55|0.00013985
14:26:56|0.00013985
14:26:57|0.00013985
14:26:58|0.00013985
14:26:59|0.00013985
14:27:00|0.00013985
14:27:02|0.00013985
14:27:02|0.00013985
14:27:03|0.00013975
14:27:05|0.00013983
14:27:06|0.00013979
14:27:07|0.00013967
14:27:08|0.00013967
14:27:09|0.00013967
14:27:10|0.00013967
14:27:10|0.00013967
14:27:12|0.00013967
14:27:13|0.00013967
14:27:14|0.00013967
14:27:15|0.00013967
14:27:17|0.00013967
14:27:18|0.00013967
14:27:20|0.00013967
14:27:20|0.00013967
14:27:22|0.00013967
14:27:22|0.00013967
14:27:24|0.00013967
14:27:25|0.00013967
14:27:26|0.00013976
14:27:27|0.00013976
14:27:28|0.00013976
14:27:29|0.00013976
14:27:30|0.00013976
14:27:31|0.00013976
14:27:32|0.00013974
14:27:33|0.00013974
14:27:34|0.00013974
14:27:35|0.00013974
14:27:36|0.00013974
14:27:37|0.00013974
14:27:38|0.00013974
14:27:39|0.00013974
14:27:40|0.00013974
14:27:41|0.00013974
14:27:42|0.00013974
14:27:43|0.00013973
14:27:44|0.00013973
14:27:45|0.00013973
14:27:46|0.00013973
14:27:47|0.00013973
14:27:48|0.00013974
14:27:49|0.00013973
14:27:50|0.00013973
14:27:51|0.00013973
14:27:52|0.00013973
14:27:53|0.00013973
14:27:54|0.00013973
14:27:55|0.00013973
14:27:56|0.00013973
14:27:57|0.00013973
14:27:58|0.00013973
14:27:59|0.00013973
14:28:00|0.00013973
14:28:01|0.00013973
14:28:02|0.00013973
14:28:04|0.00013973
14:28:04|0.00013973
14:28:06|0.00013973
14:28:07|0.00013973
14:28:07|0.00013992
14:28:08|0.00013992
14:28:10|0.00013992
14:28:11|0.00013992
14:28:12|0.00013992
14:28:13|0.00013992
14:28:14|0.00013998
14:28:14|0.00013994
14:28:16|0.00013996
14:28:18|0.00013996
14:28:19|0.00013996
14:28:20|0.00013996
14:28:22|0.00013996
14:28:23|0.00013996
14:28:24|0.00013996
14:28:25|0.00013996
14:28:26|0.00013996
14:28:27|0.00013996
14:28:28|0.00013986
14:28:30|0.00013986
14:28:31|0.00013986
14:28:31|0.00013986
14:28:33|0.00013987
14:28:34|0.00013987
14:28:34|0.00013987
14:28:36|0.00013978
14:28:37|0.00013973
14:28:38|0.00013973
14:28:39|0.00013973
14:28:40|0.00013973
14:28:41|0.00013973
14:28:42|0.00013973
14:28:43|0.00013972
14:28:44|0.00013972
14:28:45|0.00013976
14:28:46|0.00013987
14:28:47|0.00013989
14:28:48|0.00013989
14:28:49|0.00013989
14:28:51|0.00013989
14:28:51|0.00013989
14:28:53|0.00013989
14:28:53|0.00013989
14:28:54|0.00013989
14:28:55|0.00013992
14:28:56|0.00013992
14:28:57|0.00013992
14:28:59|0.00013981
14:28:59|0.00013981
14:29:00|0.00013981
14:29:02|0.00013981
14:29:03|0.00013988
14:29:04|0.00013988
14:29:04|0.00013988
14:29:05|0.00013988
14:29:06|0.00013988
14:29:07|0.00013988
14:29:09|0.00013988
14:29:09|0.00013988
14:29:10|0.00013988
14:29:11|0.00013988
14:29:13|0.00013988
14:29:13|0.00013988
14:29:14|0.00013999
14:29:16|0.00013999
14:29:17|0.00013999
14:29:19|0.00013999
14:29:20|0.00013999
14:29:21|0.00013999
14:29:22|0.00013999
14:29:24|0.00013999
14:29:25|0.00013992
14:29:26|0.00013996
14:29:27|0.00013996
14:29:27|0.00013996
14:29:29|0.00013996
14:29:30|0.00013996
14:29:31|0.00013996
14:29:31|0.00013996
14:29:33|0.00013996
14:29:33|0.00013991
14:29:34|0.00013991
14:29:35|0.00013991
14:29:36|0.00013991
14:29:37|0.00013991
14:29:39|0.00013992
14:29:40|0.00013992
14:29:41|0.00013992
14:29:42|0.00013992
14:29:43|0.00013992
14:29:44|0.00013992
14:29:45|0.00013992
14:29:46|0.00013992
14:29:47|0.00013992
14:29:48|0.00013982
14:29:49|0.00013982
14:29:50|0.00013982
14:29:51|0.00013982
14:29:53|0.00013982
14:29:54|0.00013982
14:29:56|0.00013982
14:29:57|0.00013982
14:29:58|0.00013982
14:29:58|0.00013982
14:29:59|0.00013982
14:30:00|0.00013982
14:30:02|0.00013982
14:30:02|0.00013982
14:30:04|0.00013982
14:30:05|0.0001398
14:30:05|0.0001398
14:30:06|0.00013977
14:30:07|0.0001398
14:30:09|0.0001398
14:30:09|0.0001398
14:30:11|0.0001398
14:30:11|0.0001398
14:30:12|0.00013963
14:30:14|0.00013963
14:30:14|0.00013963
14:30:16|0.00013963
14:30:16|0.00013963
14:30:17|0.00013963
14:30:19|0.00013961
14:30:21|0.00013952
14:30:21|0.00013952
14:30:23|0.0001395
14:30:24|0.00013961
14:30:25|0.00013961
14:30:25|0.00013961
14:30:27|0.00013961
14:30:28|0.00013961
14:30:28|0.00013978
14:30:29|0.00013978
14:30:31|0.0001398
14:30:32|0.0001398
14:30:33|0.00013982
14:30:34|0.00013982
14:30:35|0.00013982
14:30:36|0.00013982
14:30:37|0.00013982
14:30:38|0.00013982
14:30:39|0.00013982
14:30:40|0.00013982
14:30:41|0.00013982
14:30:42|0.00013982
14:30:43|0.00013982
14:30:44|0.00013982
14:30:45|0.00013982
14:30:46|0.00013982
14:30:47|0.00013982
14:30:48|0.00013982
14:30:49|0.00013982
14:30:50|0.00013982
14:30:51|0.00013982
14:30:52|0.00013982
14:30:53|0.00013982
14:30:54|0.00013982
14:30:55|0.00013982
14:30:56|0.00013967
14:30:57|0.00013967
14:30:58|0.00013967
14:30:59|0.00013952
14:31:00|0.00013958
14:31:01|0.00013958
14:31:02|0.00013958
14:31:03|0.00013958
14:31:04|0.00013958
14:31:05|0.00013958
14:31:06|0.00013958
14:31:07|0.00013958
14:31:08|0.00013956
14:31:09|0.00013944
14:31:10|0.00013944
14:31:11|0.00013944
14:31:12|0.00013958
14:31:13|0.00013958
14:31:14|0.00013978
14:31:15|0.00013978
14:31:16|0.00013978
14:31:17|0.00013978
14:31:19|0.00013978
14:31:20|0.00013978
14:31:22|0.00013965
14:31:23|0.00013965
14:31:24|0.00013965
14:31:26|0.00013965
14:31:26|0.00013965
14:31:28|0.00013975
14:31:28|0.00013975
14:31:30|0.00013975
14:31:31|0.00013975
14:31:32|0.00013975
14:31:33|0.00013975
14:31:35|0.00013975
14:31:36|0.00013975
14:31:37|0.00013975
14:31:37|0.00013975
14:31:39|0.00013965
14:31:39|0.00013965
14:31:40|0.00013965
14:31:42|0.00013957
14:31:42|0.00013957
14:31:43|0.00013957
14:31:44|0.00013957
14:31:46|0.00013957
14:31:47|0.00013957
14:31:47|0.00013957
14:31:48|0.00013957
14:31:50|0.00013957
14:31:51|0.00013957
14:31:51|0.00013957
14:31:52|0.00013957
14:31:54|0.00013957
14:31:55|0.00013957
14:31:55|0.00013957
14:31:56|0.00013957
14:31:57|0.00013957
14:31:58|0.00013957
14:32:00|0.00013957
14:32:00|0.00013957
14:32:01|0.00013957
14:32:03|0.00013957
14:32:03|0.00013957
14:32:04|0.00013957
14:32:06|0.00013957
14:32:06|0.00013957
14:32:07|0.00013957
14:32:08|0.00013957
14:32:10|0.00013957
14:32:10|0.00013957
14:32:12|0.00013957
14:32:12|0.00013957
14:32:13|0.00013957
14:32:15|0.00013957
14:32:15|0.00013957
14:32:16|0.00013957
14:32:17|0.00013957
14:32:18|0.00013957
14:32:20|0.00013957
14:32:22|0.00013957
14:32:23|0.00013957
14:32:24|0.00013955
14:32:25|0.00013955
14:32:27|0.00013955
14:32:27|0.00013955
14:32:29|0.00013955
14:32:30|0.00013955
14:32:31|0.00013955
14:32:32|0.00013955
14:32:34|0.00013955
14:32:35|0.00013957
14:32:35|0.00013957
14:32:37|0.00013957
14:32:38|0.00013965
14:32:39|0.00013965
14:32:40|0.00013965
14:32:41|0.00013965
14:32:42|0.00013965
14:32:44|0.00013965
14:32:45|0.00013965
14:32:45|0.00013965
14:32:47|0.00013965
14:32:49|0.00013965
14:32:49|0.00013965
14:32:50|0.0001398
14:32:51|0.0001398
14:32:52|0.0001398
14:32:53|0.0001398
14:32:55|0.0001398
14:32:56|0.0001398
14:32:57|0.0001398
14:32:57|0.0001398
14:33:00|0.0001398
14:33:00|0.0001398
14:33:01|0.0001398
14:33:02|0.0001398
14:33:03|0.0001398
14:33:04|0.0001398
14:33:06|0.0001398
14:33:06|0.0001398
14:33:07|0.00013965
14:33:08|0.00013965
14:33:09|0.00013965
14:33:10|0.00013965
14:33:11|0.00013965
14:33:12|0.00013965
14:33:13|0.00013965
14:33:14|0.00013965
14:33:15|0.00013965
14:33:16|0.00013965
14:33:17|0.00013962
14:33:18|0.00013962
14:33:19|0.00013962
14:33:21|0.00013964
14:33:23|0.00013957
14:33:24|0.00013958
14:33:26|0.00013958
14:33:26|0.00013958
14:33:28|0.00013958
14:33:30|0.00013955
14:33:30|0.00013954
14:33:31|0.00013954
14:33:32|0.00013954
14:33:33|0.00013954
14:33:34|0.00013954
14:33:36|0.00013947
14:33:37|0.00013947
14:33:39|0.00013947
14:33:39|0.00013947
14:33:40|0.00013947
14:33:41|0.00013947
14:33:42|0.00013947
14:33:43|0.00013947
14:33:44|0.00013947
14:33:45|0.00013947
14:33:46|0.00013945
14:33:47|0.00013945
14:33:48|0.0001394
14:33:49|0.00013937
14:33:50|0.00013937
14:33:51|0.00013937
14:33:53|0.00013937
14:33:53|0.00013937
14:33:55|0.00013937
14:33:55|0.00013937
14:33:56|0.00013937
14:33:58|0.00013937
14:33:58|0.00013937
14:33:59|0.00013937
14:34:01|0.0001393
14:34:02|0.0001393
14:34:03|0.0001393
14:34:03|0.00013903
14:34:05|0.00013903
14:34:06|0.00013903
14:34:07|0.00013903
14:34:08|0.00013903
14:34:09|0.00013903
14:34:10|0.00013903
14:34:11|0.00013903
14:34:12|0.00013903
14:34:12|0.00013903
14:34:14|0.00013903
14:34:15|0.00013903
14:34:15|0.00013928
14:34:17|0.00013928
14:34:18|0.00013928
14:34:19|0.0001393
14:34:20|0.0001393
14:34:21|0.0001393
14:34:23|0.0001393
14:34:23|0.0001393
14:34:25|0.0001394
14:34:27|0.0001394
14:34:28|0.0001394
14:34:30|0.0001394
14:34:31|0.00013939
14:34:33|0.00013939
14:34:33|0.00013939
14:34:34|0.00013939
14:34:35|0.00013939
14:34:36|0.00013939
14:34:37|0.00013939
14:34:38|0.00013945
14:34:39|0.00013945
14:34:40|0.00013945
14:34:41|0.00013939
14:34:42|0.00013939
14:34:43|0.0001393
14:34:44|0.00013943
14:34:45|0.00013924
14:34:46|0.0001394
14:34:47|0.00013923
14:34:48|0.00013923
14:34:49|0.00013923
14:34:50|0.00013923
14:34:51|0.00013934
14:34:52|0.00013934
14:34:53|0.00013934
14:34:54|0.00013923
14:34:55|0.00013923
14:34:56|0.00013923
14:34:57|0.00013923
14:34:58|0.00013923
14:34:59|0.00013923
14:35:01|0.00013923
14:35:01|0.00013923
14:35:02|0.00013923
14:35:03|0.00013923
14:35:04|0.00013923
14:35:05|0.00013932
14:35:06|0.00013932
14:35:07|0.00013932
14:35:08|0.00013932
14:35:09|0.00013932
14:35:10|0.00013932
14:35:11|0.00013939
14:35:12|0.00013939
14:35:13|0.00013939
14:35:14|0.00013939
14:35:15|0.00013939
14:35:16|0.00013942
14:35:17|0.00013942
14:35:18|0.00013942
14:35:19|0.00013942
14:35:20|0.00013942
14:35:21|0.00013942
14:35:23|0.00013939
14:35:25|0.00013939
14:35:26|0.00013939
14:35:27|0.00013939
14:35:29|0.00013939
14:35:29|0.00013939
14:35:31|0.00013939
14:35:31|0.00013929
14:35:33|0.00013923
14:35:34|0.00013923
14:35:35|0.00013923
14:35:36|0.00013928
14:35:36|0.00013928
14:35:38|0.00013923
14:35:39|0.00013923
14:35:40|0.00013923
14:35:41|0.00013928
14:35:42|0.00013928
14:35:42|0.00013928
14:35:43|0.00013928
14:35:44|0.00013928
14:35:46|0.00013928
14:35:46|0.00013928
14:35:48|0.00013928
14:35:49|0.00013928
14:35:49|0.00013928
14:35:51|0.00013928
14:35:51|0.00013928
14:35:53|0.00013923
14:35:54|0.00013923
14:35:55|0.00013923
14:35:56|0.00013923
14:35:57|0.00013923
14:35:58|0.00013923
14:35:59|0.00013923
14:36:00|0.00013923
14:36:01|0.00013923
14:36:02|0.00013923
14:36:03|0.00013923
14:36:04|0.0001392
14:36:05|0.0001392
14:36:06|0.0001392
14:36:07|0.0001392
14:36:08|0.0001392
14:36:09|0.0001392
14:36:10|0.0001392
14:36:11|0.0001392
14:36:12|0.0001392
14:36:13|0.0001392
14:36:14|0.0001392
14:36:15|0.0001392
14:36:16|0.0001392
14:36:17|0.0001392
14:36:18|0.0001392
14:36:19|0.0001392
14:36:20|0.0001392
14:36:21|0.0001392
14:36:22|0.0001392
14:36:23|0.0001392
14:36:25|0.0001392
14:36:25|0.00013905
14:36:27|0.0001392
14:36:28|0.0001392
14:36:29|0.0001392
14:36:30|0.0001392
14:36:31|0.0001392
14:36:32|0.0001392
14:36:33|0.0001392
14:36:34|0.00013905
14:36:36|0.00013905
14:36:37|0.00013905
14:36:38|0.00013917
14:36:38|0.00013917
14:36:39|0.00013917
14:36:41|0.00013917
14:36:42|0.00013917
14:36:43|0.00013917
14:36:44|0.00013917
14:36:45|0.00013917
14:36:46|0.00013917
14:36:47|0.00013917
14:36:48|0.00013917
14:36:49|0.00013917
14:36:50|0.00013917
14:36:51|0.00013917
14:36:52|0.00013917
14:36:53|0.00013917
14:36:54|0.00013917
14:36:55|0.00013917
14:36:56|0.00013917
14:36:57|0.00013917
14:36:58|0.00013917
14:36:59|0.00013917
14:37:01|0.00013923
14:37:02|0.00013923
14:37:02|0.00013935
14:37:03|0.00013935
14:37:05|0.00013935
14:37:06|0.00013942
14:37:07|0.0001395
14:37:08|0.00013956
14:37:09|0.00013956
14:37:10|0.00013956
14:37:11|0.00013956
14:37:12|0.00013956
14:37:13|0.00013956
14:37:14|0.00013956
14:37:15|0.00013956
14:37:16|0.00013952
14:37:17|0.00013952
14:37:18|0.00013952
14:37:19|0.00013952
14:37:20|0.00013952
14:37:21|0.00013952
14:37:22|0.00013952
14:37:23|0.00013952
14:37:24|0.00013958
14:37:26|0.00013958
14:37:27|0.00013958
14:37:28|0.00013954
14:37:29|0.00013956
14:37:31|0.00013948
14:37:32|0.00013948
14:37:32|0.00013948
14:37:33|0.00013948
14:37:34|0.00013948
14:37:35|0.00013959
14:37:37|0.00013959
14:37:37|0.00013951
14:37:38|0.00013951
14:37:39|0.00013951
14:37:40|0.00013951
14:37:42|0.00013951
14:37:43|0.00013951
14:37:44|0.00013945
14:37:45|0.00013935
14:37:46|0.00013935
14:37:47|0.00013937
14:37:48|0.00013937
14:37:49|0.00013942
14:37:50|0.00013942
14:37:51|0.00013942
14:37:52|0.00013942
14:37:53|0.00013942
14:37:54|0.00013942
14:37:55|0.00013942
14:37:56|0.00013942
14:37:57|0.00013942
14:37:58|0.00013942
14:37:59|0.00013942
14:38:00|0.00013942
14:38:01|0.00013942
14:38:02|0.00013942
14:38:03|0.00013925
14:38:04|0.00013932
14:38:05|0.00013932
14:38:06|0.00013932
14:38:07|0.00013932
14:38:08|0.00013932
14:38:09|0.00013932
14:38:10|0.00013932
14:38:12|0.00013932
14:38:12|0.00013932
14:38:13|0.00013942
14:38:14|0.00013938
14:38:15|0.00013938
14:38:16|0.00013938
14:38:17|0.00013938
14:38:18|0.00013947
14:38:19|0.00013947
14:38:20|0.00013947
14:38:21|0.00013947
14:38:22|0.00013947
14:38:23|0.00013947
14:38:24|0.00013947
14:38:25|0.00013947
14:38:27|0.00013947
14:38:29|0.00013942
14:38:29|0.00013942
14:38:31|0.00013942
14:38:32|0.00013942
14:38:33|0.00013942
14:38:34|0.00013942
14:38:34|0.00013942
14:38:36|0.00013942
14:38:37|0.00013942
14:38:38|0.00013942
14:38:39|0.00013942
14:38:41|0.00013942
14:38:41|0.00013942
14:38:42|0.00013942
14:38:43|0.00013942
14:38:44|0.00013942
14:38:45|0.00013931
14:38:46|0.00013931
14:38:47|0.00013931
14:38:48|0.00013931
14:38:49|0.00013931
14:38:50|0.00013931
14:38:51|0.0001393
14:38:52|0.0001393
14:38:54|0.0001393
14:38:55|0.0001393
14:38:57|0.0001393
14:38:57|0.0001393
14:38:58|0.0001393
14:38:59|0.0001393
14:39:01|0.0001393
14:39:02|0.0001393
14:39:03|0.0001393
14:39:04|0.0001393
14:39:04|0.0001393
14:39:05|0.0001393
14:39:06|0.0001393
14:39:07|0.0001393
14:39:08|0.0001394
14:39:09|0.0001393
14:39:10|0.0001393
14:39:12|0.0001393
14:39:12|0.0001393
14:39:13|0.0001393
14:39:14|0.0001393
14:39:15|0.00013937
14:39:17|0.00013937
14:39:18|0.00013937
14:39:19|0.00013937
14:39:20|0.0001393
14:39:21|0.0001393
14:39:22|0.0001393
14:39:23|0.0001393
14:39:24|0.00013932
14:39:25|0.00013932
14:39:26|0.00013932
14:39:28|0.00013932
14:39:29|0.00013932
14:39:31|0.00013932
14:39:32|0.00013932
14:39:33|0.0001393
14:39:34|0.0001392
14:39:35|0.0001392
14:39:36|0.0001392
14:39:37|0.0001392
14:39:39|0.0001392
14:39:39|0.0001392
14:39:41|0.0001392
14:39:42|0.00013909
14:39:43|0.00013909
14:39:43|0.00013909
14:39:45|0.00013908
14:39:45|0.00013908
14:39:47|0.000139
14:39:48|0.000139
14:39:49|0.000139
14:39:50|0.000139
14:39:50|0.000139
14:39:51|0.000139
14:39:52|0.00013901
14:39:54|0.00013901
14:39:55|0.00013901
14:39:55|0.00013901
14:39:57|0.00013901
14:39:57|0.00013871
14:39:59|0.00013871
14:39:59|0.0001387
14:40:01|0.0001387
14:40:02|0.00013867
14:40:03|0.00013881
14:40:03|0.00013895
14:40:05|0.00013883
14:40:06|0.00013883
14:40:07|0.00013883
14:40:08|0.00013883
14:40:09|0.00013883
14:40:10|0.00013883
14:40:11|0.00013883
14:40:12|0.00013883
14:40:13|0.00013881
14:40:15|0.00013881
14:40:15|0.00013881
14:40:16|0.00013881
14:40:17|0.00013881
14:40:18|0.00013881
14:40:20|0.00013881
14:40:21|0.00013881
14:40:22|0.00013873
14:40:23|0.00013873
14:40:24|0.00013859
14:40:25|0.00013862
14:40:26|0.00013862
14:40:27|0.00013857
14:40:29|0.00013857
14:40:30|0.00013865
14:40:32|0.00013865
14:40:33|0.00013865
14:40:34|0.00013892
14:40:35|0.00013892
14:40:36|0.00013892
14:40:37|0.00013892
14:40:38|0.00013892
14:40:39|0.00013892
14:40:40|0.000139
14:40:41|0.000139
14:40:42|0.00013917
14:40:43|0.00013917
14:40:44|0.00013917
14:40:45|0.00013917
14:40:46|0.00013917
14:40:47|0.00013917
14:40:48|0.00013917
14:40:49|0.00013917
14:40:50|0.00013905
14:40:51|0.00013905
14:40:52|0.00013905
14:40:53|0.00013905
14:40:55|0.00013909
14:40:55|0.00013909
14:40:56|0.00013909
14:40:57|0.00013904
14:40:58|0.00013904
14:40:59|0.00013904
14:41:00|0.00013904
14:41:02|0.00013909
14:41:02|0.00013909
14:41:03|0.00013909
14:41:04|0.00013909
14:41:05|0.00013909
14:41:07|0.00013901
14:41:07|0.00013901
14:41:08|0.00013904
14:41:09|0.00013904
14:41:10|0.00013904
14:41:11|0.00013904
14:41:12|0.00013904
14:41:13|0.00013904
14:41:14|0.00013904
14:41:15|0.00013904
14:41:16|0.00013904
14:41:18|0.00013904
14:41:18|0.00013904
14:41:19|0.00013904
14:41:20|0.00013904
14:41:21|0.00013904
14:41:22|0.00013904
14:41:23|0.00013904
14:41:24|0.00013904
14:41:25|0.00013904
14:41:26|0.00013904
14:41:27|0.00013904
14:41:28|0.00013904
14:41:30|0.00013914
14:41:32|0.00013921
14:41:33|0.00013921
14:41:34|0.00013921
14:41:35|0.00013921
14:41:37|0.00013928
14:41:37|0.00013928
14:41:39|0.00013928
14:41:39|0.00013928
14:41:41|0.00013928
14:41:42|0.00013933
14:41:43|0.00013933
14:41:44|0.0001393
14:41:45|0.0001393
14:41:46|0.00013933
14:41:47|0.00013933
14:41:48|0.00013933
14:41:49|0.00013933
14:41:50|0.00013933
14:41:51|0.00013933
14:41:52|0.00013933
14:41:53|0.00013933
14:41:54|0.00013933
14:41:55|0.00013933
14:41:56|0.0001393
14:41:57|0.0001393
14:41:58|0.0001393
14:41:59|0.00013934
14:42:00|0.00013935
14:42:02|0.00013935
14:42:02|0.00013931
14:42:03|0.00013934
14:42:05|0.00013934
14:42:05|0.00013934
14:42:06|0.00013934
14:42:07|0.00013941
14:42:09|0.00013941
14:42:09|0.00013941
14:42:11|0.00013941
14:42:11|0.00013941
14:42:13|0.00013941
14:42:14|0.00013941
14:42:14|0.00013941
14:42:15|0.00013941
14:42:16|0.00013941
14:42:18|0.00013941
14:42:19|0.00013941
14:42:20|0.00013941
14:42:21|0.00013941
14:42:21|0.00013941
14:42:22|0.00013941
14:42:23|0.00013941
14:42:24|0.00013941
14:42:26|0.0001395
14:42:26|0.00013954
14:42:28|0.00013946
14:42:28|0.00013946
14:42:30|0.0001395
14:42:32|0.0001395
14:42:32|0.0001395
14:42:34|0.00013955
14:42:35|0.00013959
14:42:36|0.00013959
14:42:37|0.00013959
14:42:38|0.0001395
14:42:40|0.00013957
14:42:40|0.0001395
14:42:42|0.0001395
14:42:43|0.0001395
14:42:44|0.0001395
14:42:45|0.0001395
14:42:46|0.0001395
14:42:48|0.0001395
14:42:49|0.0001395
14:42:49|0.0001395
14:42:50|0.00013956
14:42:51|0.00013956
14:42:52|0.00013956
14:42:53|0.00013956
14:42:54|0.00013945
14:42:56|0.00013945
14:42:56|0.00013945
14:42:57|0.00013945
14:42:59|0.00013945
14:43:00|0.00013945
14:43:00|0.00013945
14:43:01|0.00013945
14:43:02|0.00013945
14:43:03|0.00013945
14:43:04|0.00013945
14:43:06|0.00013945
14:43:07|0.00013945
14:43:07|0.00013945
14:43:09|0.00013945
14:43:09|0.00013945
14:43:11|0.00013983
14:43:12|0.00013983
14:43:12|0.0001394
14:43:14|0.0001394
14:43:14|0.00013937
14:43:16|0.00013937
14:43:16|0.00013937
14:43:17|0.00013937
14:43:19|0.00013937
14:43:20|0.00013937
14:43:21|0.00013937
14:43:22|0.00013937
14:43:23|0.00013937
14:43:25|0.00013937
14:43:25|0.00013937
14:43:26|0.00013937
14:43:27|0.00013902
14:43:28|0.00013913
14:43:29|0.00013913
14:43:31|0.00013913
14:43:33|0.00013913
14:43:34|0.00013913
14:43:35|0.00013913
14:43:36|0.00013913
14:43:38|0.00013913
14:43:38|0.00013913
14:43:40|0.00013913
14:43:40|0.00013913
14:43:41|0.00013913
14:43:42|0.00013913
14:43:43|0.00013899
14:43:44|0.00013908
14:43:45|0.00013908
14:43:46|0.00013908
14:43:48|0.00013908
14:43:49|0.00013908
14:43:50|0.00013908
14:43:51|0.00013908
14:43:52|0.00013908
14:43:53|0.00013908
14:43:54|0.00013908
14:43:56|0.00013914
14:43:56|0.00013914
14:43:57|0.00013914
14:43:58|0.00013914
14:43:59|0.00013914
14:44:00|0.00013914
14:44:01|0.00013914
14:44:02|0.00013914
14:44:03|0.00013914
14:44:04|0.00013914
14:44:05|0.00013914
14:44:07|0.00013914
14:44:07|0.00013914
14:44:08|0.00013914
14:44:09|0.00013914
14:44:10|0.00013914
14:44:11|0.00013914
14:44:12|0.00013913
14:44:13|0.00013913
14:44:14|0.00013913
14:44:15|0.00013913
14:44:16|0.00013913
14:44:17|0.00013913
14:44:18|0.00013913
14:44:19|0.00013913
14:44:20|0.00013913
14:44:21|0.00013913
14:44:23|0.00013913
14:44:23|0.00013913
14:44:24|0.00013913
14:44:25|0.00013913
14:44:26|0.00013914
14:44:28|0.00013914
14:44:28|0.00013914
14:44:29|0.00013914
14:44:30|0.00013914
14:44:32|0.00013918
14:44:34|0.00013918
14:44:34|0.00013918
14:44:35|0.00013918
14:44:37|0.00013918
14:44:37|0.00013918
14:44:39|0.00013918
14:44:40|0.00013918
14:44:41|0.00013918
14:44:42|0.00013918
14:44:43|0.00013918
14:44:45|0.00013918
14:44:45|0.00013918
14:44:46|0.00013918
14:44:47|0.00013918
14:44:48|0.00013918
14:44:49|0.00013918
14:44:50|0.00013918
14:44:51|0.00013918
14:44:52|0.00013918
14:44:53|0.00013918
14:44:54|0.00013923
14:44:56|0.00013918
14:44:56|0.00013918
14:44:58|0.00013918
14:45:00|0.00013918
14:45:00|0.00013901
14:45:01|0.00013901
14:45:02|0.00013901
14:45:03|0.00013901
14:45:04|0.00013901
14:45:05|0.00013901
14:45:06|0.00013901
14:45:07|0.00013901
14:45:08|0.00013901
14:45:09|0.00013901
14:45:10|0.00013901
14:45:12|0.00013901
14:45:12|0.00013923
14:45:13|0.00013923
14:45:14|0.00013923
14:45:15|0.00013927
14:45:16|0.00013927
14:45:17|0.00013927
14:45:18|0.00013927
14:45:19|0.00013927
14:45:20|0.00013927
14:45:21|0.00013927
14:45:22|0.00013927
14:45:23|0.00013927
14:45:24|0.00013934
14:45:25|0.00013934
14:45:26|0.00013934
14:45:27|0.00013934
14:45:28|0.00013934
14:45:29|0.00013934
14:45:30|0.00013934
14:45:31|0.00013934
14:45:33|0.00013934
14:45:35|0.00013934
14:45:36|0.00013934
14:45:37|0.00013934
14:45:38|0.00013934
14:45:39|0.00013934
14:45:40|0.00013934
14:45:40|0.00013934
14:45:42|0.00013934
14:45:43|0.00013933
14:45:44|0.00013935
14:45:44|0.00013935
14:45:46|0.00013934
14:45:47|0.00013934
14:45:48|0.00013934
14:45:49|0.00013934
14:45:50|0.00013934
14:45:51|0.00013934
14:45:52|0.00013934
14:45:53|0.0001393
14:45:54|0.0001393
14:45:55|0.00013928
14:45:57|0.00013928
14:45:57|0.00013913
14:45:59|0.00013913
14:46:00|0.00013913
14:46:01|0.00013913
14:46:02|0.00013913
14:46:03|0.00013905
14:46:04|0.00013905
14:46:05|0.00013905
14:46:06|0.00013905
14:46:07|0.00013903
14:46:08|0.00013903
14:46:09|0.0001391
14:46:10|0.0001391
14:46:11|0.0001391
14:46:12|0.0001391
14:46:13|0.0001391
14:46:15|0.00013907
14:46:15|0.00013907
14:46:16|0.00013921
14:46:17|0.00013931
14:46:18|0.0001393
14:46:19|0.0001393
14:46:20|0.0001393
14:46:21|0.00013915
14:46:22|0.00013915
14:46:23|0.00013915
14:46:24|0.00013915
14:46:25|0.00013921
14:46:27|0.00013921
14:46:28|0.0001393
14:46:29|0.0001393
14:46:30|0.0001393
14:46:30|0.0001393
14:46:32|0.0001393
14:46:34|0.00013925
14:46:34|0.00013925
14:46:35|0.00013925
14:46:36|0.00013925
14:46:37|0.00013925
14:46:39|0.00013929
14:46:40|0.00013929
14:46:41|0.00013929
14:46:42|0.0001392
14:46:42|0.0001392
14:46:45|0.0001392
14:46:45|0.0001392
14:46:46|0.0001392
14:46:47|0.0001392
14:46:48|0.0001392
14:46:49|0.0001392
14:46:50|0.0001392
14:46:51|0.0001392
14:46:52|0.0001392
14:46:53|0.0001392
14:46:54|0.0001392
14:46:55|0.0001392
14:46:56|0.0001392
14:46:57|0.0001393
14:46:58|0.0001393
14:46:59|0.0001393
14:47:01|0.0001393
14:47:01|0.0001393
14:47:02|0.00013934
14:47:04|0.00013942
14:47:05|0.00013942
14:47:06|0.00013942
14:47:07|0.00013942
14:47:08|0.00013942
14:47:09|0.00013942
14:47:10|0.00013942
14:47:11|0.00013942
14:47:12|0.00013942
14:47:13|0.00013942
14:47:14|0.00013942
14:47:15|0.00013942
14:47:16|0.00013942
14:47:16|0.0001395
14:47:18|0.0001395
14:47:19|0.0001395
14:47:20|0.0001395
14:47:20|0.0001395
14:47:22|0.0001395
14:47:23|0.00013942
14:47:24|0.00013942
14:47:25|0.00013942
14:47:27|0.00013942
14:47:27|0.0001395
14:47:28|0.0001395
14:47:29|0.0001395
14:47:30|0.0001395
14:47:31|0.0001395
14:47:33|0.0001395
14:47:33|0.00013949
14:47:35|0.0001395
14:47:36|0.0001395
14:47:37|0.0001395
14:47:39|0.0001395
14:47:39|0.0001395
14:47:40|0.00013949
14:47:41|0.00013949
14:47:42|0.00013949
14:47:43|0.00013949
14:47:44|0.0001395
14:47:45|0.0001395
14:47:46|0.0001395
14:47:47|0.0001395
14:47:48|0.0001395
14:47:49|0.0001395
14:47:50|0.0001395
14:47:51|0.0001395
14:47:52|0.0001395
14:47:53|0.0001395
14:47:55|0.0001395
14:47:55|0.0001395
14:47:56|0.0001395
14:47:57|0.0001395
14:47:58|0.0001395
14:47:59|0.0001395
14:48:00|0.0001395
14:48:01|0.0001395
14:48:02|0.0001395
14:48:03|0.0001395
14:48:04|0.0001395
14:48:05|0.00013949
14:48:06|0.00013949
14:48:07|0.00013949
14:48:08|0.00013949
14:48:09|0.00013949
14:48:10|0.00013949
14:48:11|0.00013938
14:48:12|0.00013938
14:48:13|0.00013938
14:48:14|0.0001394
14:48:15|0.0001394
14:48:16|0.0001394
14:48:17|0.0001394
14:48:18|0.0001394
14:48:19|0.0001394
14:48:20|0.0001394
14:48:21|0.0001394
14:48:22|0.0001394
14:48:24|0.00013936
14:48:25|0.00013936
14:48:26|0.00013936
14:48:27|0.00013935
14:48:28|0.00013939
14:48:29|0.00013937
14:48:29|0.00013937
14:48:30|0.00013936
14:48:32|0.0001394
14:48:33|0.00013944
14:48:33|0.00013944
14:48:35|0.00013944
14:48:37|0.00013944
14:48:38|0.00013944
14:48:40|0.00013944
14:48:40|0.00013944
14:48:42|0.00013944
14:48:44|0.00013944
14:48:44|0.00013952
14:48:45|0.00013952
14:48:47|0.00013952
14:48:47|0.00013952
14:48:49|0.00013952
14:48:50|0.00013961
14:48:51|0.00013961
14:48:52|0.0001396
14:48:53|0.00013953
14:48:54|0.00013953
14:48:55|0.00013953
14:48:56|0.00013952
14:48:57|0.0001395
14:48:58|0.0001395
14:48:59|0.0001395
14:49:00|0.0001395
14:49:01|0.00013956
14:49:02|0.00013956
14:49:03|0.00013956
14:49:04|0.00013956
14:49:05|0.00013956
14:49:06|0.00013956
14:49:07|0.00013956
14:49:08|0.00013956
14:49:09|0.00013956
14:49:10|0.00013956
14:49:11|0.00013956
14:49:12|0.00013956
14:49:13|0.00013956
14:49:14|0.00013946
14:49:15|0.00013946
14:49:16|0.00013946
14:49:17|0.00013946
14:49:18|0.00013946
14:49:19|0.00013946
14:49:20|0.00013945
14:49:21|0.00013945
14:49:22|0.0001396
14:49:23|0.0001396
14:49:24|0.0001396
14:49:25|0.0001396
14:49:27|0.00013956
14:49:27|0.00013956
14:49:28|0.00013956
14:49:30|0.00013956
14:49:31|0.00013956
14:49:31|0.00013956
14:49:32|0.00013952
14:49:33|0.00013952
14:49:34|0.00013952
14:49:35|0.00013952
14:49:37|0.00013951
14:49:39|0.00013951
14:49:40|0.00013951
14:49:42|0.00013951
14:49:43|0.00013951
14:49:43|0.00013951
14:49:44|0.00013951
14:49:46|0.00013951
14:49:47|0.0001396
14:49:48|0.0001396
14:49:49|0.0001396
14:49:51|0.0001396
14:49:51|0.0001396
14:49:52|0.0001396
14:49:53|0.0001396
14:49:55|0.0001396
14:49:56|0.0001396
14:49:57|0.0001396
14:49:58|0.0001396
14:49:59|0.0001396
14:49:59|0.00013958
14:50:01|0.00013958
14:50:01|0.00013958
14:50:03|0.00013958
14:50:04|0.00013958
14:50:05|0.00013958
14:50:06|0.00013947
14:50:07|0.00013947
14:50:08|0.00013947
14:50:09|0.00013947
14:50:10|0.00013947
14:50:11|0.00013947
14:50:12|0.00013947
14:50:12|0.00013947
14:50:13|0.0001395
14:50:15|0.0001395
14:50:16|0.00013952
14:50:17|0.00013951
14:50:17|0.00013951
14:50:18|0.00013947
14:50:19|0.00013947
14:50:20|0.00013942
14:50:22|0.00013942
14:50:23|0.00013942
14:50:24|0.00013942
14:50:24|0.00013946
14:50:26|0.00013946
14:50:28|0.0001394
14:50:28|0.0001394
14:50:29|0.0001394
14:50:30|0.0001394
14:50:31|0.0001394
14:50:32|0.0001394
14:50:34|0.0001394
14:50:35|0.0001394
14:50:35|0.0001394
14:50:37|0.0001394
14:50:39|0.0001394
14:50:39|0.00013943
14:50:40|0.00013943
14:50:42|0.00013943
14:50:44|0.00013943
14:50:44|0.00013943
14:50:46|0.00013943
14:50:46|0.00013943
14:50:48|0.00013943
14:50:48|0.00013938
14:50:50|0.00013931
14:50:51|0.00013931
14:50:51|0.00013931
14:50:52|0.00013931
14:50:54|0.00013931
14:50:54|0.00013932
14:50:55|0.00013931
14:50:57|0.00013929
14:50:58|0.00013929
14:51:00|0.00013925
14:51:00|0.00013925
14:51:01|0.00013928
14:51:03|0.00013928
14:51:04|0.00013928
14:51:04|0.00013928
14:51:06|0.00013928
14:51:07|0.00013928
14:51:08|0.00013928
14:51:09|0.00013928
14:51:10|0.00013925
14:51:11|0.00013918
14:51:12|0.00013918
14:51:13|0.00013918
14:51:14|0.00013922
14:51:15|0.00013923
14:51:16|0.00013923
14:51:17|0.00013923
14:51:18|0.00013929
14:51:19|0.00013929
14:51:20|0.00013929
14:51:21|0.00013929
14:51:22|0.00013928
14:51:23|0.00013928
14:51:24|0.0001393
14:51:25|0.0001393
14:51:26|0.0001393
14:51:27|0.00013932
14:51:28|0.00013932
14:51:29|0.00013932
14:51:30|0.00013932
14:51:31|0.00013923
14:51:32|0.00013923
14:51:33|0.00013923
14:51:34|0.00013923
14:51:35|0.00013923
14:51:36|0.00013923
14:51:37|0.00013923
14:51:38|0.00013923
14:51:40|0.00013923
14:51:41|0.00013922
14:51:42|0.00013922
14:51:43|0.00013918
14:51:44|0.00013918
14:51:45|0.00013918
14:51:46|0.00013918
14:51:47|0.00013918
14:51:48|0.00013918
14:51:49|0.00013918
14:51:50|0.00013918
14:51:51|0.00013918
14:51:52|0.00013918
14:51:53|0.00013918
14:51:54|0.00013918
14:51:55|0.00013922
14:51:56|0.00013922
14:51:57|0.00013922
14:51:58|0.00013922
14:51:59|0.00013922
14:52:00|0.00013922
14:52:01|0.00013922
14:52:02|0.00013922
14:52:03|0.00013922
14:52:04|0.00013919
14:52:05|0.00013919
14:52:06|0.00013919
14:52:07|0.00013919
14:52:09|0.00013919
14:52:10|0.00013916
14:52:10|0.00013921
14:52:11|0.00013919
14:52:12|0.00013919
14:52:14|0.00013919
14:52:15|0.00013919
14:52:15|0.00013919
14:52:17|0.00013919
14:52:18|0.00013919
14:52:19|0.00013919
14:52:20|0.00013919
14:52:21|0.00013919
14:52:22|0.00013919
14:52:23|0.00013919
14:52:24|0.00013919
14:52:25|0.00013916
14:52:26|0.00013916
14:52:27|0.00013916
14:52:28|0.00013916
14:52:29|0.00013916
14:52:30|0.00013916
14:52:31|0.00013916
14:52:32|0.00013917
14:52:33|0.00013917
14:52:34|0.00013917
14:52:35|0.00013917
14:52:36|0.00013916
14:52:37|0.00013916
14:52:38|0.00013916
14:52:39|0.00013916
14:52:41|0.00013916
14:52:41|0.00013916
14:52:43|0.00013916
14:52:43|0.00013916
14:52:45|0.00013916
14:52:46|0.00013916
14:52:48|0.00013919
14:52:49|0.00013919
14:52:49|0.0001392
14:52:51|0.0001392
14:52:52|0.0001392
14:52:52|0.0001392
14:52:54|0.0001392
14:52:55|0.0001392
14:52:56|0.0001392
14:52:58|0.0001392
14:52:59|0.00013916
14:53:00|0.00013916
14:53:01|0.00013919
14:53:02|0.00013919
14:53:03|0.00013919
14:53:04|0.00013919
14:53:06|0.00013919
14:53:07|0.00013919
14:53:08|0.00013916
14:53:09|0.00013916
14:53:09|0.00013916
14:53:11|0.00013916
14:53:11|0.00013916
14:53:13|0.00013916
14:53:13|0.00013916
14:53:14|0.00013916
14:53:16|0.00013916
14:53:17|0.00013916
14:53:17|0.00013916
14:53:18|0.00013916
14:53:20|0.00013916
14:53:20|0.00013916
14:53:22|0.00013916
14:53:22|0.00013916
14:53:23|0.00013916
14:53:25|0.00013919
14:53:25|0.00013919
14:53:26|0.00013919
14:53:27|0.00013919
14:53:28|0.00013919
14:53:29|0.0001392
14:53:30|0.0001392
14:53:32|0.0001392
14:53:32|0.0001392
14:53:33|0.00013914
14:53:34|0.00013909
14:53:35|0.00013907
14:53:36|0.00013912
14:53:37|0.00013912
14:53:38|0.00013912
14:53:39|0.00013912
14:53:41|0.00013904
14:53:43|0.00013904
14:53:44|0.00013901
14:53:46|0.00013901
14:53:47|0.00013867
14:53:48|0.00013867
14:53:49|0.00013867
14:53:50|0.00013867
14:53:51|0.0001389
14:53:52|0.0001389
14:53:53|0.0001389
14:53:54|0.0001389
14:53:55|0.0001389
14:53:56|0.0001389
14:53:57|0.0001389
14:53:58|0.0001389
14:53:59|0.0001389
14:54:01|0.0001389
14:54:02|0.0001389
14:54:03|0.0001389
14:54:04|0.0001389
14:54:05|0.0001389
14:54:06|0.0001389
14:54:07|0.00013886
14:54:08|0.00013886
14:54:09|0.0001388
14:54:10|0.0001388
14:54:11|0.00013885
14:54:12|0.00013885
14:54:13|0.00013885
14:54:14|0.00013885
14:54:15|0.0001388
14:54:16|0.0001388
14:54:17|0.0001388
14:54:18|0.0001388
14:54:19|0.0001388
14:54:20|0.0001388
14:54:21|0.0001385
14:54:22|0.0001385
14:54:23|0.0001385
14:54:24|0.00013871
14:54:25|0.00013854
14:54:26|0.00013854
14:54:27|0.00013856
14:54:28|0.00013856
14:54:29|0.00013856
14:54:30|0.00013856
14:54:31|0.00013843
14:54:32|0.00013843
14:54:33|0.00013843
14:54:34|0.0001383
14:54:35|0.000138
14:54:36|0.00013817
14:54:37|0.000138
14:54:38|0.00013804
14:54:39|0.00013815
14:54:40|0.00013808
14:54:41|0.00013825
14:54:43|0.00013825
14:54:43|0.00013825
14:54:45|0.00013838
14:54:47|0.00013838
14:54:47|0.00013824
14:54:49|0.00013824
14:54:50|0.00013823
14:54:50|0.00013823
14:54:52|0.00013823
14:54:53|0.00013824
14:54:55|0.00013824
14:54:56|0.00013824
14:54:57|0.00013824
14:54:58|0.00013803
14:54:58|0.00013809
14:54:59|0.0001381
14:55:00|0.00013804
14:55:02|0.00013825
14:55:02|0.00013823
14:55:03|0.00013804
14:55:05|0.00013804
14:55:06|0.00013804
14:55:07|0.00013816
14:55:08|0.00013824
14:55:09|0.00013824
14:55:10|0.00013773
14:55:11|0.00013773
14:55:12|0.00013773
14:55:13|0.00013773
14:55:14|0.00013773
14:55:15|0.00013773
14:55:16|0.00013773
14:55:17|0.00013773
14:55:18|0.00013773
14:55:19|0.00013773
14:55:20|0.00013813
14:55:21|0.00013824
14:55:22|0.00013816
14:55:23|0.00013816
14:55:24|0.00013816
14:55:25|0.00013816
14:55:26|0.00013816
14:55:27|0.00013816
14:55:28|0.00013816
14:55:29|0.00013816
14:55:30|0.00013816
14:55:31|0.00013816
14:55:32|0.00013816
14:55:33|0.0001382
14:55:34|0.00013824
14:55:35|0.00013843
14:55:36|0.00013843
14:55:37|0.00013843
14:55:38|0.00013843
14:55:39|0.00013843
14:55:40|0.00013843
14:55:41|0.00013843
14:55:42|0.00013843
14:55:43|0.00013843
14:55:44|0.00013843
14:55:45|0.00013843
14:55:46|0.00013837
14:55:48|0.00013843
14:55:49|0.00013843
14:55:50|0.00013843
14:55:51|0.00013843
14:55:52|0.00013843
14:55:53|0.00013843
14:55:54|0.00013843
14:55:55|0.00013843
14:55:56|0.00013843
14:55:57|0.00013862
14:55:58|0.00013862
14:55:59|0.00013862
14:56:00|0.00013862
14:56:01|0.00013862
14:56:02|0.00013862
14:56:03|0.00013862
14:56:04|0.00013862
14:56:05|0.00013862
14:56:06|0.00013862
14:56:07|0.00013862
14:56:08|0.00013862
14:56:09|0.00013862
14:56:10|0.00013862
14:56:11|0.00013857
14:56:12|0.00013857
14:56:13|0.00013857
14:56:15|0.00013857
14:56:15|0.00013857
14:56:16|0.00013856
14:56:18|0.00013856
14:56:18|0.00013856
14:56:19|0.00013856
14:56:21|0.00013856
14:56:22|0.00013857
14:56:23|0.00013857
14:56:24|0.00013857
14:56:25|0.00013857
14:56:26|0.00013857
14:56:27|0.00013864
14:56:28|0.00013864
14:56:29|0.00013864
14:56:30|0.00013864
14:56:31|0.00013864
14:56:32|0.00013864
14:56:33|0.00013864
14:56:34|0.00013864
14:56:35|0.00013864
14:56:36|0.00013864
14:56:37|0.00013864
14:56:38|0.00013864
14:56:39|0.00013864
14:56:40|0.00013864
14:56:41|0.00013864
14:56:42|0.00013864
14:56:43|0.00013864
14:56:45|0.00013864
14:56:46|0.00013864
14:56:47|0.00013864
14:56:48|0.00013864
14:56:49|0.00013864
14:56:50|0.00013864
14:56:51|0.00013864
14:56:52|0.00013864
14:56:53|0.00013864
14:56:54|0.00013864
14:56:55|0.00013864
14:56:56|0.00013864
14:56:58|0.0001387
14:56:59|0.00013871
14:56:59|0.00013871
14:57:00|0.00013872
14:57:02|0.00013872
14:57:03|0.00013864
14:57:04|0.00013864
14:57:04|0.0001387
14:57:05|0.0001387
14:57:07|0.0001387
14:57:08|0.0001387
14:57:09|0.0001387
14:57:09|0.0001387
14:57:11|0.0001387
14:57:12|0.0001387
14:57:12|0.0001387
14:57:13|0.0001387
14:57:15|0.0001387
14:57:15|0.00013878
14:57:16|0.00013878
14:57:17|0.00013878
14:57:19|0.00013878
14:57:19|0.00013878
14:57:20|0.00013878
14:57:22|0.00013878
14:57:22|0.00013878
14:57:23|0.00013878
14:57:24|0.00013878
14:57:25|0.00013878
14:57:26|0.00013878
14:57:28|0.00013899
14:57:28|0.00013899
14:57:30|0.00013899
14:57:31|0.00013899
14:57:31|0.00013899
14:57:33|0.00013899
14:57:33|0.00013899
14:57:34|0.00013899
14:57:36|0.00013889
14:57:37|0.00013871
14:57:37|0.00013871
14:57:39|0.00013871
14:57:39|0.00013871
14:57:40|0.00013871
14:57:41|0.00013871
14:57:43|0.00013871
14:57:43|0.00013871
14:57:45|0.00013871
14:57:47|0.00013871
14:57:48|0.00013871
14:57:50|0.00013871
14:57:51|0.00013871
14:57:52|0.00013871
14:57:53|0.00013871
14:57:54|0.00013871
14:57:56|0.00013865
14:57:56|0.00013865
14:57:58|0.00013865
14:57:58|0.0001387
14:58:00|0.0001387
14:58:01|0.00013882
14:58:01|0.00013868
14:58:03|0.00013868
14:58:04|0.00013868
14:58:05|0.00013868
14:58:06|0.00013868
14:58:07|0.00013868
14:58:08|0.00013868
14:58:09|0.00013856
14:58:10|0.00013856
14:58:11|0.00013856
14:58:12|0.00013856
14:58:13|0.00013856
14:58:14|0.00013856
14:58:15|0.00013856
14:58:16|0.00013856
14:58:17|0.00013856
14:58:18|0.00013854
14:58:19|0.00013854
14:58:20|0.00013854
14:58:21|0.00013854
14:58:22|0.00013854
14:58:23|0.00013863
14:58:24|0.00013863
14:58:25|0.00013875
14:58:26|0.00013874
14:58:27|0.00013874
14:58:28|0.00013874
14:58:29|0.00013874
14:58:30|0.00013874
14:58:31|0.00013874
14:58:32|0.00013874
14:58:33|0.00013874
14:58:34|0.00013874
14:58:35|0.00013874
14:58:36|0.00013874
14:58:37|0.00013874
14:58:38|0.00013874
14:58:39|0.00013874
14:58:40|0.00013874
14:58:41|0.00013874
14:58:42|0.00013874
14:58:43|0.00013874
14:58:44|0.00013874
14:58:45|0.00013874
14:58:47|0.00013874
14:58:48|0.00013874
14:58:49|0.00013874
14:58:51|0.00013874
14:58:52|0.00013877
14:58:54|0.00013877
14:58:54|0.00013877
14:58:55|0.00013877
14:58:56|0.00013875
14:58:58|0.00013875
14:59:00|0.00013875
14:59:01|0.00013875
14:59:02|0.00013875
14:59:03|0.00013875
14:59:04|0.00013875
14:59:05|0.00013885
14:59:06|0.0001387
14:59:07|0.0001387
14:59:08|0.0001387
14:59:09|0.00013874
14:59:10|0.00013874
14:59:11|0.00013872
14:59:12|0.00013872
14:59:13|0.00013876
14:59:14|0.00013876
14:59:15|0.00013876
14:59:16|0.0001387
14:59:17|0.0001387
14:59:18|0.0001387
14:59:19|0.0001387
14:59:20|0.0001387
14:59:21|0.00013868
14:59:22|0.00013868
14:59:23|0.00013868
14:59:24|0.00013868
14:59:26|0.00013868
14:59:26|0.00013868
14:59:28|0.00013868
14:59:29|0.00013868
14:59:29|0.00013868
14:59:30|0.00013868
14:59:31|0.00013868
14:59:33|0.00013868
14:59:34|0.00013868
14:59:34|0.00013868
14:59:35|0.00013868
14:59:36|0.00013874
14:59:38|0.00013886
14:59:38|0.00013876
14:59:40|0.00013876
14:59:41|0.00013894
14:59:41|0.000139
14:59:43|0.00013892
14:59:43|0.00013892
14:59:45|0.00013892
14:59:46|0.00013892
14:59:48|0.00013892
14:59:49|0.00013868
14:59:50|0.00013868
14:59:52|0.00013868
14:59:53|0.00013868
14:59:54|0.00013868
14:59:55|0.00013868
14:59:56|0.00013882
14:59:57|0.00013882
14:59:58|0.00013882
14:59:59|0.00013882
15:00:00|0.00013882
15:00:01|0.00013869
15:00:02|0.00013869
15:00:03|0.00013869
15:00:04|0.000139
15:00:05|0.000139
15:00:06|0.00013895
15:00:07|0.00013875
15:00:08|0.00013881
15:00:09|0.00013881
15:00:10|0.00013881
15:00:11|0.00013881
15:00:12|0.00013884
15:00:13|0.00013884
15:00:14|0.00013884
15:00:15|0.00013895
15:00:16|0.00013881
15:00:17|0.00013881
15:00:18|0.00013881
15:00:19|0.00013882
15:00:20|0.00013888
15:00:21|0.00013888
15:00:23|0.0001389
15:00:23|0.0001389
15:00:24|0.0001389
15:00:25|0.0001389
15:00:26|0.0001389
15:00:27|0.0001389
15:00:28|0.0001389
15:00:29|0.0001389
15:00:31|0.0001389
15:00:32|0.00013884
15:00:32|0.00013884
15:00:33|0.00013884
15:00:34|0.00013884
15:00:35|0.00013884
15:00:36|0.00013884
15:00:38|0.00013874
15:00:39|0.00013874
15:00:40|0.00013874
15:00:41|0.00013874
15:00:42|0.00013874
15:00:43|0.0001387
15:00:44|0.00013883
15:00:45|0.00013883
15:00:46|0.00013883
15:00:47|0.00013866
15:00:49|0.00013866
15:00:50|0.00013866
15:00:51|0.00013866
15:00:53|0.00013866
15:00:53|0.00013866
15:00:55|0.00013866
15:00:56|0.00013866
15:00:57|0.00013866
15:00:58|0.00013866
15:00:59|0.00013866
15:01:00|0.00013866
15:01:01|0.00013866
15:01:02|0.00013866
15:01:03|0.00013866
15:01:04|0.00013866
15:01:05|0.00013866
15:01:06|0.00013866
15:01:07|0.00013866
15:01:08|0.00013866
15:01:09|0.00013885
15:01:10|0.00013885
15:01:11|0.00013885
15:01:12|0.00013885
15:01:13|0.00013885
15:01:14|0.00013885
15:01:15|0.00013885
15:01:16|0.00013885
15:01:17|0.00013876
15:01:18|0.00013876
15:01:19|0.00013876
15:01:20|0.00013876
15:01:21|0.00013876
15:01:22|0.00013876
15:01:23|0.00013876
15:01:24|0.00013876
15:01:25|0.00013876
15:01:26|0.00013876
15:01:27|0.00013876
15:01:28|0.00013876
15:01:29|0.00013876
15:01:30|0.00013876
15:01:31|0.00013876
15:01:32|0.00013876
15:01:33|0.00013876
15:01:34|0.00013876
15:01:35|0.00013867
15:01:36|0.00013867
15:01:37|0.00013867
15:01:38|0.00013868
15:01:39|0.00013868
15:01:40|0.00013868
15:01:41|0.00013883
15:01:42|0.00013883
15:01:43|0.00013883
15:01:44|0.00013883
15:01:45|0.00013883
15:01:46|0.00013883
15:01:47|0.00013881
15:01:48|0.00013881
15:01:50|0.00013881
15:01:51|0.00013881
15:01:53|0.00013881
15:01:54|0.00013881
15:01:56|0.00013881
15:01:57|0.00013881
15:01:58|0.00013881
15:01:59|0.00013881
15:02:00|0.00013881
15:02:01|0.00013889
15:02:03|0.00013889
15:02:03|0.00013889
15:02:04|0.00013889
15:02:05|0.00013889
15:02:06|0.00013889
15:02:07|0.00013889
15:02:08|0.00013868
15:02:09|0.00013868
15:02:10|0.00013868
15:02:12|0.00013868
15:02:12|0.00013868
15:02:13|0.00013868
15:02:14|0.00013868
15:02:15|0.00013868
15:02:17|0.00013868
15:02:17|0.00013896
15:02:18|0.00013896
15:02:19|0.00013896
15:02:20|0.00013896
15:02:21|0.00013893
15:02:22|0.00013893
15:02:23|0.00013894
15:02:24|0.00013894
15:02:25|0.00013899
15:02:26|0.000139
15:02:27|0.000139
15:02:28|0.000139
15:02:29|0.000139
15:02:30|0.00013906
15:02:31|0.00013906
15:02:33|0.00013906
15:02:33|0.00013906
15:02:34|0.00013906
15:02:35|0.00013906
15:02:36|0.00013906
15:02:37|0.00013919
15:02:38|0.00013919
15:02:39|0.00013919
15:02:40|0.00013919
15:02:41|0.00013919
15:02:42|0.00013919
15:02:43|0.00013919
15:02:45|0.00013919
15:02:45|0.00013919
15:02:46|0.00013919
15:02:47|0.00013919
15:02:48|0.00013919
15:02:49|0.00013919
15:02:51|0.0001391
15:02:53|0.0001391
15:02:54|0.0001391
15:02:55|0.0001391
15:02:56|0.0001391
15:02:58|0.0001391
15:02:58|0.0001391
15:03:00|0.0001391
15:03:00|0.00013911
15:03:01|0.00013911
15:03:03|0.00013903
15:03:04|0.00013926
15:03:05|0.00013926
15:03:06|0.00013926
15:03:07|0.00013919
15:03:08|0.00013919
15:03:09|0.00013919
15:03:10|0.00013919
15:03:11|0.00013921
15:03:12|0.00013921
15:03:13|0.00013921
15:03:14|0.00013921
15:03:15|0.00013921
15:03:16|0.00013921
15:03:17|0.00013921
15:03:18|0.00013921
15:03:19|0.00013921
15:03:20|0.00013918
15:03:21|0.00013918
15:03:22|0.00013921
15:03:23|0.00013921
15:03:24|0.00013921
15:03:25|0.00013921
15:03:26|0.00013921
15:03:27|0.00013921
15:03:28|0.00013921
15:03:29|0.00013925
15:03:30|0.00013925
15:03:31|0.00013925
15:03:32|0.00013925
15:03:33|0.00013921
15:03:34|0.00013921
15:03:35|0.00013921
15:03:36|0.00013925
15:03:37|0.00013925
15:03:38|0.00013919
15:03:39|0.00013919
15:03:40|0.00013922
15:03:41|0.00013922
15:03:42|0.00013922
15:03:43|0.00013919
15:03:44|0.00013919
15:03:45|0.0001392
15:03:46|0.0001392
15:03:47|0.0001392
15:03:48|0.0001392
15:03:49|0.0001392
15:03:50|0.0001392
15:03:52|0.00013915
15:03:52|0.0001391
15:03:54|0.00013913
15:03:55|0.00013913
15:03:57|0.00013913
15:03:57|0.00013913
15:03:58|0.00013911
15:04:00|0.00013911
15:04:01|0.00013911
15:04:02|0.00013911
15:04:03|0.00013911
15:04:04|0.00013911
15:04:05|0.00013911
15:04:06|0.0001391
15:04:07|0.0001391
15:04:08|0.0001391
15:04:09|0.0001391
15:04:10|0.0001391
15:04:11|0.0001393
15:04:12|0.0001393
15:04:13|0.0001393
15:04:14|0.0001393
15:04:15|0.00013925
15:04:16|0.00013925
15:04:17|0.00013925
15:04:18|0.00013925
15:04:19|0.00013925
15:04:20|0.00013925
15:04:21|0.00013925
15:04:22|0.00013925
15:04:23|0.00013925
15:04:24|0.00013925
15:04:25|0.00013925
15:04:26|0.00013925
15:04:27|0.00013925
15:04:28|0.00013924
15:04:29|0.00013924
15:04:30|0.00013925
15:04:31|0.00013925
15:04:32|0.00013925
15:04:33|0.00013925
15:04:34|0.00013925
15:04:35|0.00013948
15:04:36|0.0001395
15:04:37|0.00013936
15:04:38|0.00013936
15:04:39|0.00013936
15:04:40|0.00013936
15:04:41|0.00013936
15:04:42|0.00013936
15:04:43|0.00013936
15:04:44|0.00013936
15:04:45|0.00013929
15:04:46|0.00013929
15:04:47|0.00013929
15:04:48|0.00013929
15:04:49|0.00013929
15:04:50|0.00013929
15:04:52|0.00013929
15:04:53|0.00013929
15:04:54|0.00013929
15:04:56|0.00013929
15:04:57|0.00013929
15:04:58|0.00013929
15:04:59|0.00013933
15:05:00|0.00013933
15:05:01|0.00013933
15:05:02|0.00013933
15:05:03|0.00013933
15:05:05|0.00013928
15:05:06|0.00013928
15:05:07|0.00013925
15:05:08|0.00013928
15:05:09|0.00013928
15:05:10|0.00013928
15:05:11|0.00013928
15:05:12|0.00013928
15:05:13|0.00013928
15:05:14|0.00013928
15:05:15|0.0001392
15:05:16|0.0001392
15:05:17|0.0001392
15:05:18|0.0001392
15:05:19|0.0001392
15:05:20|0.0001392
15:05:21|0.0001392
15:05:22|0.0001392
15:05:23|0.0001392
15:05:24|0.00013912
15:05:25|0.00013912
15:05:26|0.00013912
15:05:27|0.00013912
15:05:28|0.00013912
15:05:29|0.00013912
15:05:30|0.00013912
15:05:31|0.00013912
15:05:32|0.00013912
15:05:33|0.00013912
15:05:34|0.00013912
15:05:35|0.00013912
15:05:36|0.00013912
15:05:37|0.00013912
15:05:38|0.00013912
15:05:39|0.00013912
15:05:40|0.00013912
15:05:41|0.00013912
15:05:42|0.00013912
15:05:43|0.00013912
15:05:44|0.00013916
15:05:45|0.00013916
15:05:46|0.00013916
15:05:47|0.00013916
15:05:48|0.00013916
15:05:49|0.00013916
15:05:50|0.00013916
15:05:51|0.00013916
15:05:52|0.00013918
15:05:54|0.00013918
15:05:55|0.00013929
15:05:56|0.00013929
15:05:57|0.00013929
15:05:58|0.00013929
15:05:59|0.00013929
15:06:00|0.00013929
15:06:01|0.00013929
15:06:02|0.00013929
15:06:04|0.00013929
15:06:04|0.00013929
15:06:06|0.00013929
15:06:07|0.00013929
15:06:08|0.00013913
15:06:09|0.00013913
15:06:10|0.00013913
15:06:11|0.00013913
15:06:12|0.00013913
15:06:13|0.00013913
15:06:14|0.00013913
15:06:15|0.00013913
15:06:16|0.00013913
15:06:17|0.00013913
15:06:18|0.00013913
15:06:19|0.00013913
15:06:20|0.00013932
15:06:21|0.00013932
15:06:22|0.00013932
15:06:23|0.00013936
15:06:24|0.00013936
15:06:25|0.00013936
15:06:26|0.00013936
15:06:27|0.00013936
15:06:28|0.00013936
15:06:29|0.00013936
15:06:30|0.00013936
15:06:31|0.00013936
15:06:32|0.00013936
15:06:33|0.00013936
15:06:34|0.00013936
15:06:35|0.00013936
15:06:36|0.00013936
15:06:37|0.00013936
15:06:38|0.00013936
15:06:39|0.00013945
15:06:40|0.0001395
15:06:41|0.0001395
15:06:42|0.0001395
15:06:43|0.0001395
15:06:44|0.0001395
15:06:45|0.0001395
15:06:46|0.0001395
15:06:47|0.0001395
15:06:48|0.0001395
15:06:49|0.0001395
15:06:50|0.0001395
15:06:51|0.0001395
15:06:52|0.0001395
15:06:53|0.0001395
15:06:55|0.0001395
15:06:55|0.00013938
15:06:56|0.00013938
15:06:58|0.0001395
15:06:59|0.0001395
15:07:00|0.0001395
15:07:01|0.0001395
15:07:02|0.0001395
15:07:04|0.0001395
15:07:04|0.0001395
15:07:06|0.0001395
15:07:06|0.0001395
15:07:07|0.0001395
15:07:08|0.00013941
15:07:09|0.00013941
15:07:11|0.00013941
15:07:12|0.00013941
15:07:13|0.00013941
15:07:13|0.00013941
15:07:15|0.00013941
15:07:16|0.00013941
15:07:17|0.00013941
15:07:17|0.00013951
15:07:18|0.00013951
15:07:20|0.00013951
15:07:20|0.00013951
15:07:21|0.00013951
15:07:22|0.00013951
15:07:23|0.00013951
15:07:25|0.00013951
15:07:25|0.00013951
15:07:27|0.00013951
15:07:28|0.00013951
15:07:28|0.00013946
15:07:30|0.00013946
15:07:31|0.00013946
15:07:31|0.00013951
15:07:32|0.00013946
15:07:33|0.00013955
15:07:35|0.00013955
15:07:36|0.00013955
15:07:36|0.00013951
15:07:38|0.00013951
15:07:39|0.00013951
15:07:40|0.00013951
15:07:41|0.00013941
15:07:42|0.00013941
15:07:43|0.00013955
15:07:43|0.00013951
15:07:44|0.00013951
15:07:45|0.00013951
15:07:46|0.00013951
15:07:48|0.00013951
15:07:48|0.00013951
15:07:49|0.0001395
15:07:50|0.0001395
15:07:52|0.0001395
15:07:53|0.0001395
15:07:53|0.0001395
15:07:55|0.0001395
15:07:56|0.0001395
15:07:58|0.0001395
15:07:59|0.0001395
15:08:00|0.0001395
15:08:00|0.00013951
15:08:02|0.00013951
15:08:02|0.00013951
15:08:04|0.00013951
15:08:05|0.00013951
15:08:05|0.00013951
15:08:07|0.00013951
15:08:08|0.00013951
15:08:09|0.00013951
15:08:10|0.00013951
15:08:11|0.00013951
15:08:12|0.00013951
15:08:13|0.00013951
15:08:14|0.00013951
15:08:15|0.00013951
15:08:16|0.00013951
15:08:17|0.00013951
15:08:18|0.00013951
15:08:19|0.00013951
15:08:20|0.00013951
15:08:21|0.00013951
15:08:23|0.00013951
15:08:23|0.00013951
15:08:24|0.00013951
15:08:25|0.00013951
15:08:26|0.00013953
15:08:27|0.00013953
15:08:28|0.00013953
15:08:29|0.00013953
15:08:30|0.00013953
15:08:31|0.00013953
15:08:32|0.00013953
15:08:33|0.00013953
15:08:34|0.00013953
15:08:35|0.00013954
15:08:37|0.00013954
15:08:37|0.00013954
15:08:38|0.00013954
15:08:39|0.00013954
15:08:40|0.00013954
15:08:41|0.00013954
15:08:42|0.00013954
15:08:43|0.00013954
15:08:44|0.00013954
15:08:46|0.00013954
15:08:47|0.00013954
15:08:48|0.00013954
15:08:49|0.00013954
15:08:50|0.00013954
15:08:51|0.00013954
15:08:52|0.00013953
15:08:53|0.0001395
15:08:54|0.0001395
15:08:55|0.0001395
15:08:57|0.00013949
15:08:57|0.00013941
15:08:59|0.00013941
15:09:00|0.00013941
15:09:00|0.00013941
15:09:03|0.00013943
15:09:03|0.00013943
15:09:05|0.00013943
15:09:05|0.00013943
15:09:06|0.00013943
15:09:07|0.00013943
15:09:08|0.00013943
15:09:10|0.00013943
15:09:10|0.00013943
15:09:11|0.00013943
15:09:12|0.00013943
15:09:13|0.00013943
15:09:14|0.00013943
15:09:15|0.00013943
15:09:16|0.00013943
15:09:17|0.00013943
15:09:18|0.00013943
15:09:19|0.0001395
15:09:20|0.00013954
15:09:21|0.00013954
15:09:22|0.00013954
15:09:23|0.00013954
15:09:24|0.00013943
15:09:26|0.00013943
15:09:26|0.00013943
15:09:27|0.00013943
15:09:28|0.00013943
15:09:29|0.00013943
15:09:31|0.00013943
15:09:31|0.00013943
15:09:33|0.00013943
15:09:33|0.00013943
15:09:35|0.00013943
15:09:36|0.00013943
15:09:37|0.00013943
15:09:38|0.00013943
15:09:38|0.00013943
15:09:40|0.00013951
15:09:41|0.00013951
15:09:42|0.00013951
15:09:43|0.00013951
15:09:44|0.00013951
15:09:44|0.00013951
15:09:45|0.00013951
15:09:47|0.00013951
15:09:47|0.00013951
15:09:49|0.00013951
15:09:50|0.00013951
15:09:50|0.00013951
15:09:52|0.00013951
15:09:53|0.00013917
15:09:53|0.00013939
15:09:55|0.00013939
15:09:56|0.00013939
15:09:58|0.00013939
15:09:59|0.00013939
15:10:01|0.00013939
15:10:01|0.00013939
15:10:02|0.00013939
15:10:03|0.00013939
15:10:04|0.00013939
15:10:05|0.00013939
15:10:06|0.00013939
15:10:08|0.00013939
15:10:09|0.00013939
15:10:11|0.00013937
15:10:11|0.00013937
15:10:12|0.00013937
15:10:13|0.00013937
15:10:14|0.00013937
15:10:15|0.00013937
15:10:17|0.00013937
15:10:18|0.00013937
15:10:18|0.00013937
15:10:19|0.0001393
15:10:21|0.0001393
15:10:22|0.00013953
15:10:23|0.00013935
15:10:24|0.00013935
15:10:25|0.00013939
15:10:25|0.00013939
15:10:27|0.00013939
15:10:28|0.00013939
15:10:28|0.00013947
15:10:29|0.00013947
15:10:31|0.00013947
15:10:32|0.00013947
15:10:33|0.00013947
15:10:34|0.00013962
15:10:35|0.00013956
15:10:35|0.00013956
15:10:37|0.00013956
15:10:38|0.00013956
15:10:39|0.00013956
15:10:39|0.00013956
15:10:41|0.0001396
15:10:42|0.0001396
15:10:43|0.0001396
15:10:43|0.00013963
15:10:45|0.00013963
15:10:46|0.00013963
15:10:47|0.00013963
15:10:47|0.00013958
15:10:49|0.00013947
15:10:50|0.00013947
15:10:50|0.00013947
15:10:52|0.00013947
15:10:53|0.00013947
15:10:54|0.00013947
15:10:55|0.00013947
15:10:56|0.00013947
15:10:57|0.00013947
15:10:57|0.00013947
15:10:59|0.00013947
15:11:01|0.00013947
15:11:02|0.00013935
15:11:03|0.00013935
15:11:04|0.00013935
15:11:05|0.00013935
15:11:06|0.00013933
15:11:07|0.00013933
15:11:08|0.0001393
15:11:09|0.0001393
15:11:10|0.0001393
15:11:11|0.0001393
15:11:11|0.0001393
15:11:13|0.0001393
15:11:14|0.0001393
15:11:15|0.0001393
15:11:16|0.0001395
15:11:17|0.0001395
15:11:17|0.0001395
15:11:18|0.0001395
15:11:20|0.0001395
15:11:21|0.0001395
15:11:22|0.0001395
15:11:22|0.0001395
15:11:24|0.00013949
15:11:25|0.00013949
15:11:26|0.00013953
15:11:27|0.00013953
15:11:28|0.00013953
15:11:29|0.00013953
15:11:30|0.00013953
15:11:30|0.00013953
15:11:32|0.00013953
15:11:32|0.00013953
15:11:34|0.00013953
15:11:35|0.00013947
15:11:36|0.00013947
15:11:36|0.00013946
15:11:38|0.00013946
15:11:39|0.00013946
15:11:40|0.0001395
15:11:40|0.0001395
15:11:41|0.0001395
15:11:43|0.0001395
15:11:44|0.0001395
15:11:44|0.0001395
15:11:46|0.0001395
15:11:47|0.0001395
15:11:48|0.0001395
15:11:49|0.0001395
15:11:50|0.0001395
15:11:51|0.0001395
15:11:52|0.0001395
15:11:53|0.0001395
15:11:53|0.0001395
15:11:55|0.0001395
15:11:55|0.0001395
15:11:56|0.00013953
15:11:58|0.00013953
15:11:59|0.00013953
15:12:01|0.00013958
15:12:02|0.00013958
15:12:04|0.00013958
15:12:04|0.00013958
15:12:05|0.00013958
15:12:06|0.00013958
15:12:07|0.00013958
15:12:09|0.0001396
15:12:10|0.0001396
15:12:11|0.00013955
15:12:12|0.00013955
15:12:13|0.00013947
15:12:14|0.00013947
15:12:15|0.00013947
15:12:16|0.00013947
15:12:16|0.00013947
15:12:18|0.00013946
15:12:20|0.00013931
15:12:20|0.0001393
15:12:21|0.0001393
15:12:22|0.0001393
15:12:23|0.0001393
15:12:24|0.0001393
15:12:25|0.0001393
15:12:26|0.0001393
15:12:27|0.0001393
15:12:28|0.0001393
15:12:29|0.0001393
15:12:30|0.0001393
15:12:31|0.0001393
15:12:32|0.00013931
15:12:33|0.00013931
15:12:34|0.00013931
15:12:35|0.00013931
15:12:36|0.00013931
15:12:37|0.00013931
15:12:38|0.00013931
15:12:39|0.00013931
15:12:40|0.00013931
15:12:41|0.00013931
15:12:42|0.00013931
15:12:43|0.00013931
15:12:44|0.00013931
15:12:45|0.00013931
15:12:46|0.00013937
15:12:47|0.00013937
15:12:48|0.00013937
15:12:49|0.00013933
15:12:50|0.00013933
15:12:51|0.00013933
15:12:52|0.00013933
15:12:53|0.00013929
15:12:54|0.00013929
15:12:55|0.00013929
15:12:56|0.00013929
15:12:57|0.00013929
15:12:58|0.00013929
15:13:00|0.00013929
15:13:02|0.0001392
15:13:02|0.0001392
15:13:03|0.00013911
15:13:05|0.00013912
15:13:06|0.00013912
15:13:07|0.00013912
15:13:08|0.00013912
15:13:09|0.00013912
15:13:10|0.00013912
15:13:11|0.00013912
15:13:12|0.00013913
15:13:13|0.00013913
15:13:13|0.00013919
15:13:15|0.00013919
15:13:16|0.00013919
15:13:17|0.00013919
15:13:18|0.00013919
15:13:18|0.00013919
15:13:20|0.00013919
15:13:21|0.00013913
15:13:22|0.00013913
15:13:23|0.00013913
15:13:24|0.00013918
15:13:25|0.00013918
15:13:25|0.00013918
15:13:27|0.00013918
15:13:28|0.00013918
15:13:29|0.00013918
15:13:29|0.00013918
15:13:31|0.00013918
15:13:32|0.00013918
15:13:33|0.00013918
15:13:34|0.00013918
15:13:35|0.00013918
15:13:36|0.00013918
15:13:37|0.00013918
15:13:38|0.00013918
15:13:39|0.00013918
15:13:40|0.00013918
15:13:41|0.00013913
15:13:42|0.00013913
15:13:43|0.00013913
15:13:44|0.00013913
15:13:45|0.00013913
15:13:46|0.00013913
15:13:46|0.00013913
15:13:48|0.00013913
15:13:49|0.00013913
15:13:50|0.00013913
15:13:51|0.00013913
15:13:52|0.00013913
15:13:53|0.00013918
15:13:54|0.00013918
15:13:55|0.00013918
15:13:57|0.00013918
15:13:57|0.00013918
15:13:58|0.00013913
15:14:00|0.00013913
15:14:01|0.00013913
15:14:03|0.00013907
15:14:03|0.00013907
15:14:04|0.00013907
15:14:05|0.00013907
15:14:06|0.00013907
15:14:07|0.00013907
15:14:08|0.00013907
15:14:10|0.00013907
15:14:12|0.00013907
15:14:13|0.00013907
15:14:14|0.00013907
15:14:15|0.00013907
15:14:16|0.00013907
15:14:16|0.00013913
15:14:18|0.00013913
15:14:19|0.00013913
15:14:20|0.00013913
15:14:20|0.00013913
15:14:22|0.00013913
15:14:23|0.00013913
15:14:23|0.00013913
15:14:25|0.00013913
15:14:26|0.00013913
15:14:27|0.00013913
15:14:27|0.00013913
15:14:29|0.00013913
15:14:31|0.00013913
15:14:31|0.00013913
15:14:32|0.00013913
15:14:33|0.00013913
15:14:34|0.00013913
15:14:35|0.00013913
15:14:36|0.00013913
15:14:37|0.00013913
15:14:38|0.00013913
15:14:39|0.00013913
15:14:40|0.00013913
15:14:41|0.00013913
15:14:42|0.00013913
15:14:43|0.00013913
15:14:44|0.00013913
15:14:45|0.00013913
15:14:46|0.00013913
15:14:47|0.00013913
15:14:48|0.00013913
15:14:49|0.00013913
15:14:50|0.00013913
15:14:51|0.00013913
15:14:52|0.00013913
15:14:53|0.00013913
15:14:54|0.00013909
15:14:55|0.00013909
15:14:56|0.00013909
15:14:57|0.00013909
15:14:58|0.00013908
15:14:59|0.00013908
15:15:01|0.00013908
15:15:01|0.00013908
15:15:04|0.00013907
15:15:05|0.00013903
15:15:06|0.00013897
15:15:07|0.00013897
15:15:08|0.00013897
15:15:08|0.00013897
15:15:10|0.00013897
15:15:11|0.00013897
15:15:12|0.00013897
15:15:13|0.00013903
15:15:15|0.00013907
15:15:16|0.00013907
15:15:17|0.00013907
15:15:18|0.00013907
15:15:19|0.00013907
15:15:19|0.00013907
15:15:21|0.00013886
15:15:22|0.00013886
15:15:22|0.00013886
15:15:24|0.00013886
15:15:24|0.00013886
15:15:25|0.00013907
15:15:27|0.00013908
15:15:28|0.00013913
15:15:29|0.00013913
15:15:30|0.00013913
15:15:31|0.00013913
15:15:32|0.00013913
15:15:32|0.00013907
15:15:34|0.000139
15:15:35|0.000139
15:15:36|0.000139
15:15:37|0.000139
15:15:38|0.000139
15:15:38|0.00013906
15:15:40|0.00013906
15:15:41|0.00013906
15:15:42|0.00013906
15:15:44|0.00013906
15:15:44|0.00013906
15:15:45|0.00013906
15:15:46|0.00013906
15:15:47|0.00013906
15:15:48|0.00013906
15:15:49|0.00013905
15:15:50|0.00013905
15:15:51|0.00013905
15:15:52|0.00013905
15:15:53|0.00013913
15:15:54|0.00013922
15:15:56|0.00013922
15:15:56|0.00013922
15:15:58|0.00013922
15:15:59|0.00013922
15:16:00|0.00013922
15:16:01|0.00013922
15:16:03|0.00013922
15:16:03|0.00013922
15:16:04|0.00013922
15:16:05|0.00013922
15:16:07|0.0001392
15:16:08|0.0001392
15:16:09|0.0001392
15:16:10|0.0001392
15:16:11|0.0001392
15:16:13|0.0001392
15:16:13|0.0001392
15:16:14|0.0001392
15:16:15|0.0001392
15:16:16|0.0001392
15:16:17|0.0001392
15:16:18|0.0001392
15:16:19|0.0001392
15:16:20|0.0001392
15:16:21|0.0001392
15:16:22|0.0001392
15:16:23|0.0001392
15:16:25|0.0001392
15:16:26|0.0001392
15:16:26|0.0001392
15:16:28|0.00013905
15:16:28|0.00013905
15:16:30|0.00013905
15:16:31|0.00013905
15:16:32|0.00013905
15:16:33|0.00013905
15:16:34|0.00013905
15:16:35|0.00013905
15:16:35|0.00013905
15:16:37|0.00013905
15:16:37|0.00013905
15:16:39|0.00013905
15:16:40|0.00013905
15:16:42|0.00013905
15:16:42|0.00013905
15:16:43|0.00013905
15:16:44|0.00013905
15:16:45|0.00013905
15:16:46|0.00013905
15:16:47|0.00013905
15:16:48|0.00013905
15:16:49|0.00013905
15:16:50|0.00013905
15:16:51|0.00013905
15:16:52|0.00013905
15:16:53|0.00013918
15:16:54|0.00013918
15:16:55|0.00013918
15:16:56|0.00013918
15:16:57|0.00013918
15:16:58|0.00013918
15:16:59|0.00013918
15:17:00|0.00013925
15:17:01|0.00013925
15:17:03|0.00013925
15:17:05|0.00013925
15:17:05|0.00013925
15:17:07|0.00013925
15:17:08|0.00013925
15:17:09|0.00013925
15:17:10|0.00013925
15:17:11|0.00013925
15:17:12|0.00013925
15:17:13|0.00013925
15:17:14|0.00013925
15:17:15|0.00013918
15:17:16|0.00013918
15:17:17|0.00013918
15:17:18|0.00013918
15:17:19|0.00013918
15:17:20|0.00013918
15:17:21|0.00013918
15:17:22|0.00013918
15:17:23|0.00013918
15:17:24|0.00013918
15:17:25|0.00013918
15:17:25|0.00013918
15:17:28|0.00013915
15:17:28|0.00013915
15:17:29|0.00013915
15:17:30|0.00013915
15:17:31|0.00013915
15:17:32|0.00013915
15:17:33|0.00013915
15:17:34|0.00013915
15:17:35|0.00013915
15:17:36|0.00013915
15:17:37|0.00013915
15:17:38|0.00013915
15:17:39|0.00013915
15:17:40|0.00013915
15:17:41|0.00013915
15:17:42|0.00013915
15:17:43|0.00013915
15:17:44|0.00013915
15:17:45|0.00013915
15:17:46|0.00013915
15:17:47|0.00013915
15:17:48|0.00013915
15:17:49|0.00013915
15:17:50|0.00013915
15:17:51|0.00013915
15:17:52|0.00013915
15:17:53|0.00013915
15:17:54|0.00013915
15:17:55|0.00013915
15:17:56|0.00013915
15:17:57|0.00013915
15:17:58|0.00013915
15:17:59|0.00013915
15:18:00|0.00013915
15:18:01|0.00013915
15:18:02|0.00013915
15:18:04|0.00013915
15:18:05|0.00013915
15:18:07|0.00013915
15:18:07|0.00013915
15:18:09|0.00013915
15:18:10|0.00013915
15:18:11|0.00013915
15:18:13|0.00013915
15:18:13|0.00013915
15:18:14|0.00013915
15:18:15|0.00013909
15:18:17|0.00013909
15:18:18|0.00013909
15:18:19|0.00013909
15:18:20|0.00013909
15:18:21|0.00013909
15:18:22|0.00013909
15:18:23|0.00013909
15:18:23|0.00013909
15:18:25|0.00013909
15:18:26|0.00013909
15:18:27|0.00013909
15:18:28|0.00013909
15:18:29|0.00013909
15:18:30|0.00013909
15:18:31|0.00013909
15:18:32|0.00013909
15:18:33|0.00013909
15:18:34|0.00013909
15:18:35|0.00013909
15:18:36|0.00013909
15:18:37|0.00013909
15:18:38|0.00013909
15:18:39|0.00013909
15:18:40|0.00013909
15:18:41|0.00013909
15:18:42|0.00013909
15:18:43|0.00013909
15:18:44|0.00013909
15:18:45|0.00013909
15:18:46|0.00013909
15:18:48|0.00013909
15:18:48|0.00013909
15:18:49|0.00013909
15:18:50|0.00013909
15:18:51|0.00013908
15:18:52|0.00013908
15:18:53|0.00013908
15:18:54|0.00013908
15:18:55|0.00013908
15:18:56|0.00013908
15:18:57|0.00013908
15:18:58|0.00013899
15:18:59|0.00013899
15:19:00|0.00013899
15:19:01|0.00013899
15:19:02|0.00013909
15:19:03|0.00013909
15:19:05|0.00013909
15:19:07|0.00013909
15:19:08|0.00013909
15:19:10|0.00013909
15:19:10|0.00013909
15:19:11|0.00013909
15:19:13|0.00013915
15:19:14|0.00013915
15:19:15|0.00013915
15:19:16|0.00013915
15:19:17|0.00013915
15:19:17|0.00013915
15:19:19|0.00013918
15:19:19|0.00013918
15:19:21|0.00013918
15:19:22|0.00013918
15:19:23|0.00013918
15:19:24|0.00013911
15:19:25|0.00013911
15:19:25|0.00013911
15:19:27|0.00013911
15:19:28|0.00013911
15:19:29|0.0001391
15:19:30|0.0001391
15:19:31|0.00013902
15:19:32|0.00013902
15:19:33|0.00013902
15:19:34|0.00013902
15:19:34|0.00013902
15:19:36|0.00013902
15:19:37|0.00013902
15:19:37|0.00013899
15:19:39|0.00013899
15:19:40|0.00013899
15:19:41|0.00013899
15:19:41|0.00013899
15:19:43|0.00013897
15:19:44|0.00013897
15:19:44|0.00013897
15:19:46|0.00013897
15:19:47|0.00013894
15:19:48|0.00013894
15:19:48|0.00013894
15:19:50|0.00013894
15:19:51|0.00013878
15:19:52|0.00013876
15:19:53|0.00013876
15:19:54|0.00013876
15:19:55|0.00013876
15:19:56|0.00013876
15:19:57|0.00013876
15:19:57|0.00013876
15:19:59|0.00013876
15:20:00|0.00013876
15:20:01|0.00013876
15:20:03|0.00013876
15:20:03|0.00013889
15:20:04|0.00013889
15:20:06|0.00013889
15:20:08|0.00013889
15:20:09|0.00013889
15:20:11|0.00013889
15:20:11|0.00013889
15:20:12|0.00013889
15:20:13|0.00013881
15:20:14|0.00013881
15:20:15|0.0001387
15:20:16|0.0001387
15:20:17|0.0001387
15:20:18|0.00013873
15:20:19|0.00013868
15:20:20|0.00013868
15:20:21|0.00013868
15:20:22|0.00013868
15:20:23|0.00013868
15:20:24|0.00013868
15:20:25|0.00013868
15:20:26|0.00013866
15:20:27|0.00013866
15:20:28|0.00013866
15:20:29|0.00013866
15:20:30|0.00013863
15:20:31|0.00013863
15:20:32|0.00013851
15:20:33|0.00013866
15:20:34|0.00013842
15:20:35|0.00013852
15:20:36|0.00013842
15:20:37|0.00013835
15:20:38|0.00013837
15:20:40|0.00013837
15:20:41|0.00013837
15:20:41|0.00013837
15:20:43|0.00013836
15:20:44|0.00013836
15:20:46|0.00013836
15:20:46|0.00013836
15:20:47|0.00013836
15:20:48|0.00013835
15:20:49|0.00013834
15:20:50|0.0001382
15:20:51|0.0001383
15:20:52|0.0001383
15:20:53|0.0001382
15:20:54|0.0001382
15:20:55|0.0001382
15:20:56|0.00013835
15:20:57|0.00013835
15:20:58|0.00013853
15:20:59|0.00013853
15:21:00|0.00013853
15:21:01|0.00013853
15:21:02|0.00013853
15:21:03|0.00013853
15:21:04|0.00013853
15:21:06|0.00013853
15:21:07|0.00013853
15:21:09|0.00013833
15:21:09|0.00013833
15:21:10|0.00013833
15:21:12|0.00013833
15:21:12|0.00013834
15:21:15|0.00013834
15:21:15|0.00013834
15:21:16|0.00013834
15:21:17|0.00013834
15:21:18|0.00013837
15:21:19|0.00013837
15:21:20|0.00013837
15:21:22|0.00013806
15:21:24|0.00013836
15:21:24|0.00013836
15:21:25|0.00013836
15:21:26|0.00013806
15:21:27|0.00013818
15:21:28|0.00013818
15:21:29|0.00013819
15:21:30|0.00013819
15:21:31|0.00013819
15:21:32|0.00013819
15:21:34|0.00013819
15:21:34|0.00013819
15:21:36|0.00013819
15:21:37|0.00013819
15:21:38|0.00013817
15:21:39|0.00013817
15:21:40|0.00013817
15:21:41|0.0001382
15:21:42|0.0001382
15:21:43|0.0001382
15:21:44|0.0001382
15:21:45|0.00013817
15:21:46|0.00013817
15:21:47|0.00013819
15:21:48|0.00013819
15:21:49|0.0001382
15:21:50|0.0001382
15:21:51|0.0001382
15:21:52|0.0001382
15:21:53|0.0001382
15:21:54|0.0001382
15:21:55|0.0001382
15:21:56|0.00013818
15:21:57|0.00013818
15:21:58|0.0001382
15:21:59|0.0001382
15:22:00|0.0001382
15:22:01|0.0001382
15:22:02|0.0001382
15:22:03|0.0001382
15:22:04|0.0001382
15:22:05|0.0001382
15:22:06|0.0001382
15:22:08|0.0001382
15:22:09|0.0001382
15:22:10|0.0001382
15:22:11|0.00013822
15:22:12|0.00013822
15:22:13|0.00013822
15:22:14|0.00013818
15:22:15|0.00013818
15:22:16|0.00013822
15:22:17|0.00013822
15:22:18|0.00013822
15:22:19|0.00013822
15:22:20|0.00013822
15:22:21|0.00013823
15:22:22|0.00013822
15:22:23|0.00013818
15:22:24|0.00013821
15:22:25|0.00013821
15:22:26|0.00013821
15:22:27|0.00013821
15:22:28|0.00013821
15:22:29|0.0001382
15:22:31|0.00013826
15:22:31|0.00013826
15:22:33|0.00013826
15:22:33|0.00013826
15:22:34|0.00013826
15:22:35|0.00013826
15:22:36|0.00013817
15:22:37|0.00013817
15:22:39|0.00013814
15:22:39|0.00013814
15:22:41|0.00013814
15:22:41|0.00013814
15:22:43|0.00013817
15:22:44|0.00013817
15:22:45|0.00013817
15:22:46|0.00013817
15:22:46|0.00013813
15:22:47|0.00013814
15:22:48|0.00013814
15:22:50|0.00013814
15:22:50|0.00013821
15:22:51|0.00013841
15:22:52|0.00013841
15:22:53|0.00013841
15:22:55|0.00013841
15:22:55|0.00013841
15:22:56|0.00013841
15:22:57|0.0001384
15:22:59|0.0001384
15:22:59|0.0001384
15:23:01|0.0001384
15:23:02|0.0001384
15:23:02|0.0001384
15:23:03|0.0001384
15:23:05|0.0001384
15:23:06|0.0001384
15:23:07|0.0001384
15:23:09|0.0001384
15:23:10|0.0001384
15:23:12|0.00013823
15:23:12|0.00013823
15:23:14|0.00013836
15:23:14|0.00013835
15:23:16|0.00013823
15:23:16|0.00013823
15:23:18|0.00013823
15:23:19|0.00013823
15:23:21|0.00013826
15:23:21|0.00013826
15:23:23|0.00013826
15:23:24|0.00013826
15:23:24|0.00013826
15:23:25|0.00013828
15:23:27|0.00013828
15:23:28|0.00013828
15:23:29|0.0001383
15:23:30|0.0001383
15:23:31|0.0001383
15:23:32|0.0001383
15:23:33|0.0001383
15:23:34|0.0001383
15:23:35|0.0001383
15:23:36|0.0001383
15:23:37|0.0001383
15:23:38|0.0001383
15:23:39|0.0001383
15:23:40|0.0001383
15:23:41|0.0001383
15:23:42|0.0001383
15:23:43|0.0001383
15:23:44|0.0001383
15:23:45|0.00013839
15:23:46|0.00013839
15:23:47|0.00013839
15:23:48|0.00013839
15:23:49|0.00013855
15:23:50|0.00013855
15:23:51|0.00013855
15:23:52|0.00013855
15:23:53|0.00013855
15:23:54|0.0001385
15:23:55|0.00013851
15:23:56|0.00013851
15:23:57|0.00013851
15:23:58|0.00013851
15:23:59|0.00013839
15:24:00|0.00013839
15:24:01|0.00013839
15:24:02|0.00013837
15:24:03|0.00013837
15:24:04|0.00013837
15:24:06|0.00013837
15:24:07|0.00013837
15:24:09|0.00013837
15:24:10|0.00013837
15:24:11|0.00013837
15:24:12|0.00013837
15:24:12|0.00013843
15:24:14|0.00013843
15:24:15|0.00013843
15:24:16|0.00013843
15:24:18|0.00013843
15:24:19|0.0001384
15:24:20|0.0001384
15:24:20|0.0001384
15:24:23|0.0001384
15:24:23|0.0001384
15:24:25|0.0001384
15:24:26|0.0001384
15:24:27|0.0001384
15:24:27|0.0001384
15:24:29|0.00013821
15:24:29|0.0001382
15:24:31|0.0001382
15:24:32|0.0001382
15:24:33|0.0001382
15:24:34|0.0001382
15:24:34|0.0001382
15:24:36|0.00013811
15:24:37|0.00013811
15:24:38|0.00013811
15:24:39|0.00013811
15:24:41|0.00013811
15:24:41|0.00013811
15:24:42|0.00013811
15:24:43|0.00013811
15:24:44|0.00013811
15:24:45|0.00013811
15:24:46|0.00013811
15:24:47|0.00013811
15:24:48|0.00013811
15:24:49|0.00013811
15:24:51|0.00013811
15:24:53|0.00013813
15:24:53|0.00013811
15:24:54|0.00013811
15:24:55|0.00013811
15:24:56|0.00013811
15:24:57|0.00013811
15:24:58|0.00013811
15:24:59|0.00013811
15:25:00|0.00013811
15:25:01|0.00013811
15:25:02|0.00013811
15:25:03|0.00013811
15:25:04|0.0001381
15:25:05|0.00013823
15:25:06|0.00013823
15:25:07|0.00013823
15:25:09|0.00013823
15:25:11|0.00013823
15:25:11|0.00013823
15:25:12|0.00013818
15:25:13|0.00013818
15:25:14|0.00013818
15:25:15|0.00013816
15:25:16|0.00013814
15:25:17|0.00013814
15:25:18|0.00013814
15:25:20|0.00013826
15:25:21|0.00013826
15:25:22|0.00013826
15:25:23|0.00013822
15:25:23|0.00013822
15:25:25|0.00013822
15:25:26|0.00013822
15:25:27|0.00013822
15:25:28|0.00013811
15:25:28|0.00013811
15:25:30|0.00013811
15:25:31|0.00013811
15:25:32|0.00013811
15:25:33|0.0001382
15:25:34|0.0001382
15:25:35|0.0001382
15:25:35|0.0001382
15:25:37|0.0001382
15:25:37|0.0001382
15:25:39|0.00013814
15:25:40|0.00013814
15:25:41|0.00013814
15:25:42|0.00013814
15:25:43|0.00013814
15:25:44|0.00013814
15:25:45|0.00013814
15:25:46|0.00013814
15:25:47|0.00013811
15:25:47|0.00013803
15:25:49|0.00013803
15:25:50|0.00013803
15:25:51|0.00013803
15:25:51|0.00013803
15:25:53|0.00013803
15:25:54|0.00013803
15:25:55|0.00013807
15:25:56|0.00013807
15:25:57|0.00013807
15:25:58|0.00013807
15:25:59|0.00013807
15:26:00|0.00013807
15:26:01|0.00013807
15:26:02|0.00013807
15:26:03|0.00013807
15:26:04|0.00013814
15:26:05|0.00013814
15:26:06|0.00013814
15:26:06|0.00013814
15:26:07|0.00013814
15:26:10|0.00013814
15:26:10|0.00013814
15:26:11|0.00013814
15:26:12|0.00013814
15:26:13|0.00013814
15:26:14|0.00013814
15:26:15|0.00013814
15:26:16|0.00013814
15:26:17|0.00013814
15:26:18|0.00013814
15:26:19|0.00013807
15:26:21|0.00013807
15:26:22|0.00013807
15:26:23|0.00013807
15:26:24|0.00013807
15:26:25|0.00013807
15:26:26|0.00013807
15:26:27|0.00013807
15:26:28|0.00013807
15:26:29|0.00013807
15:26:30|0.00013807
15:26:31|0.00013807
15:26:32|0.00013814
15:26:33|0.00013814
15:26:34|0.00013814
15:26:35|0.00013814
15:26:36|0.00013814
15:26:37|0.00013814
15:26:38|0.00013814
15:26:39|0.00013814
15:26:40|0.00013814
15:26:41|0.00013814
15:26:42|0.00013814
15:26:43|0.00013816
15:26:44|0.00013816
15:26:45|0.00013816
15:26:46|0.00013816
15:26:47|0.00013816
15:26:48|0.00013816
15:26:49|0.00013816
15:26:50|0.00013816
15:26:51|0.00013816
15:26:52|0.00013816
15:26:53|0.00013816
15:26:54|0.00013816
15:26:55|0.00013816
15:26:56|0.00013819
15:26:57|0.00013819
15:26:58|0.00013819
15:26:59|0.00013819
15:27:00|0.00013819
15:27:01|0.00013819
15:27:02|0.00013819
15:27:03|0.00013819
15:27:04|0.00013819
15:27:05|0.00013819
15:27:06|0.00013816
15:27:07|0.00013816
15:27:08|0.00013816
15:27:10|0.00013819
15:27:11|0.00013819
15:27:13|0.0001383
15:27:14|0.0001383
15:27:15|0.0001383
15:27:16|0.00013818
15:27:18|0.00013818
15:27:19|0.00013814
15:27:20|0.00013818
15:27:21|0.00013818
15:27:22|0.00013818
15:27:23|0.00013818
15:27:23|0.00013818
15:27:25|0.00013818
15:27:25|0.00013825
15:27:27|0.0001383
15:27:28|0.0001383
15:27:29|0.0001383
15:27:30|0.00013843
15:27:30|0.00013843
15:27:32|0.00013843
15:27:32|0.00013843
15:27:34|0.00013843
15:27:34|0.00013843
15:27:36|0.00013843
15:27:36|0.00013843
15:27:38|0.00013843
15:27:39|0.00013843
15:27:40|0.00013843
15:27:41|0.00013846
15:27:42|0.00013846
15:27:43|0.00013843
15:27:44|0.00013843
15:27:45|0.00013843
15:27:46|0.00013843
15:27:47|0.00013843
15:27:48|0.00013843
15:27:49|0.00013843
15:27:50|0.00013843
15:27:51|0.00013843
15:27:52|0.00013843
15:27:53|0.00013843
15:27:54|0.00013843
15:27:55|0.00013843
15:27:56|0.00013843
15:27:57|0.00013843
15:27:58|0.00013843
15:27:59|0.00013843
15:28:00|0.00013843
15:28:01|0.00013846
15:28:02|0.00013846
15:28:03|0.00013846
15:28:04|0.00013846
15:28:05|0.00013846
15:28:06|0.00013846
15:28:07|0.00013846
15:28:08|0.00013846
15:28:09|0.00013846
15:28:10|0.00013846
15:28:12|0.00013846
15:28:13|0.00013846
15:28:15|0.00013845
15:28:15|0.00013845
15:28:16|0.00013845
15:28:18|0.00013845
15:28:18|0.00013845
15:28:20|0.00013843
15:28:20|0.00013843
15:28:22|0.00013843
15:28:23|0.00013843
15:28:24|0.00013842
15:28:25|0.00013842
15:28:26|0.00013842
15:28:27|0.00013842
15:28:28|0.00013842
15:28:29|0.00013842
15:28:30|0.00013842
15:28:31|0.00013842
15:28:32|0.00013842
15:28:33|0.00013842
15:28:34|0.00013842
15:28:35|0.00013842
15:28:36|0.00013842
15:28:37|0.00013842
15:28:38|0.00013842
15:28:39|0.00013842
15:28:40|0.00013842
15:28:41|0.00013842
15:28:42|0.00013842
15:28:43|0.00013842
15:28:44|0.00013842
15:28:45|0.00013842
15:28:46|0.00013842
15:28:47|0.00013842
15:28:48|0.00013842
15:28:49|0.00013842
15:28:50|0.00013842
15:28:51|0.00013844
15:28:52|0.00013844
15:28:53|0.00013844
15:28:54|0.00013844
15:28:55|0.00013844
15:28:56|0.00013844
15:28:57|0.00013844
15:28:58|0.00013844
15:28:59|0.00013844
15:29:00|0.00013842
15:29:01|0.00013842
15:29:02|0.00013842
15:29:03|0.00013842
15:29:04|0.00013842
15:29:05|0.00013842
15:29:06|0.00013842
15:29:07|0.00013842
15:29:08|0.00013842
15:29:09|0.00013842
15:29:10|0.00013842
15:29:11|0.00013842
15:29:13|0.00013842
15:29:14|0.0001383
15:29:15|0.0001383
15:29:16|0.0001383
15:29:17|0.0001383
15:29:19|0.0001383
15:29:19|0.0001383
15:29:21|0.0001383
15:29:22|0.0001383
15:29:23|0.0001383
15:29:25|0.0001383
15:29:25|0.0001383
15:29:26|0.00013831
15:29:27|0.00013831
15:29:29|0.00013831
15:29:30|0.00013831
15:29:31|0.00013839
15:29:32|0.00013839
15:29:33|0.00013839
15:29:34|0.00013839
15:29:35|0.00013848
15:29:36|0.00013848
15:29:37|0.00013848
15:29:38|0.00013848
15:29:39|0.00013848
15:29:40|0.00013848
15:29:41|0.00013848
15:29:42|0.00013848
15:29:43|0.00013848
15:29:44|0.00013848
15:29:46|0.00013848
15:29:47|0.00013848
15:29:48|0.00013844
15:29:49|0.00013844
15:29:50|0.00013844
15:29:50|0.00013844
15:29:52|0.00013844
15:29:53|0.00013841
15:29:54|0.00013841
15:29:54|0.00013841
15:29:55|0.00013841
15:29:57|0.00013841
15:29:57|0.00013844
15:29:59|0.00013847
15:29:59|0.00013848
15:30:00|0.00013851
15:30:02|0.00013848
15:30:02|0.00013848
15:30:04|0.00013848
15:30:05|0.00013848
15:30:06|0.00013855
15:30:08|0.00013855
15:30:08|0.00013855
15:30:10|0.00013855
15:30:11|0.00013855
15:30:11|0.00013855
15:30:12|0.00013855
15:30:14|0.00013855
15:30:15|0.00013855
15:30:16|0.00013855
15:30:18|0.00013855
15:30:19|0.00013858
15:30:21|0.00013858
15:30:22|0.00013858
15:30:23|0.00013844
15:30:24|0.00013844
15:30:24|0.00013844
15:30:25|0.00013844
15:30:26|0.00013848
15:30:27|0.00013844
15:30:28|0.00013844
15:30:30|0.00013844
15:30:30|0.00013844
15:30:32|0.00013844
15:30:33|0.00013844
15:30:33|0.00013844
15:30:34|0.00013844
15:30:36|0.00013844
15:30:36|0.00013844
15:30:37|0.0001384
15:30:38|0.0001384
15:30:39|0.00013835
15:30:40|0.00013835
15:30:42|0.00013835
15:30:43|0.00013835
15:30:43|0.00013835
15:30:45|0.00013835
15:30:46|0.00013835
15:30:47|0.00013835
15:30:48|0.00013835
15:30:49|0.00013835
15:30:50|0.00013835
15:30:51|0.00013835
15:30:52|0.00013835
15:30:53|0.00013835
15:30:54|0.00013835
15:30:55|0.00013835
15:30:56|0.00013835
15:30:57|0.0001383
15:30:58|0.00013827
15:30:59|0.00013827
15:31:00|0.00013827
15:31:01|0.00013827
15:31:02|0.00013827
15:31:03|0.00013827
15:31:04|0.00013827
15:31:05|0.00013827
15:31:06|0.00013827
15:31:07|0.00013827
15:31:08|0.00013827
15:31:09|0.0001384
15:31:10|0.0001384
15:31:11|0.0001384
15:31:12|0.0001384
15:31:13|0.00013816
15:31:15|0.00013816
15:31:16|0.00013816
15:31:16|0.00013816
15:31:18|0.00013816
15:31:19|0.00013804
15:31:20|0.00013804
15:31:21|0.00013828
15:31:22|0.00013828
15:31:23|0.00013828
15:31:24|0.00013828
15:31:25|0.00013828
15:31:26|0.00013828
15:31:27|0.00013828
15:31:29|0.00013828
15:31:30|0.00013828
15:31:31|0.00013828
15:31:32|0.0001381
15:31:34|0.0001381
15:31:34|0.00013815
15:31:36|0.00013816
15:31:37|0.00013816
15:31:37|0.00013816
15:31:38|0.00013816
15:31:40|0.00013816
15:31:41|0.0001383
15:31:41|0.0001383
15:31:42|0.0001383
15:31:43|0.0001383
15:31:45|0.0001383
15:31:45|0.0001383
15:31:47|0.0001383
15:31:47|0.0001383
15:31:49|0.0001383
15:31:50|0.0001383
15:31:51|0.0001383
15:31:52|0.0001383
15:31:53|0.0001383
15:31:54|0.00013844
15:31:55|0.00013844
15:31:56|0.00013844
15:31:57|0.00013844
15:31:58|0.00013844
15:31:59|0.00013844
15:32:00|0.00013844
15:32:01|0.00013844
15:32:02|0.00013848
15:32:03|0.00013848
15:32:04|0.00013848
15:32:05|0.00013848
15:32:07|0.00013848
15:32:07|0.00013848
15:32:08|0.00013848
15:32:10|0.00013848
15:32:11|0.00013848
15:32:12|0.00013848
15:32:13|0.00013848
15:32:14|0.00013848
15:32:16|0.00013848
15:32:17|0.00013837
15:32:19|0.00013837
15:32:20|0.00013848
15:32:22|0.00013843
15:32:23|0.00013843
15:32:24|0.00013843
15:32:26|0.00013846
15:32:26|0.00013846
15:32:27|0.00013846
15:32:29|0.00013846
15:32:29|0.00013846
15:32:30|0.00013846
15:32:32|0.00013846
15:32:32|0.00013841
15:32:33|0.00013841
15:32:34|0.00013841
15:32:36|0.00013848
15:32:36|0.00013848
15:32:37|0.00013847
15:32:39|0.00013848
15:32:40|0.00013848
15:32:40|0.00013843
15:32:42|0.00013843
15:32:42|0.00013843
15:32:43|0.00013848
15:32:45|0.00013848
15:32:46|0.00013848
15:32:47|0.00013848
15:32:47|0.00013848
15:32:48|0.00013848
15:32:50|0.00013848
15:32:51|0.00013848
15:32:51|0.00013848
15:32:52|0.00013848
15:32:54|0.00013848
15:32:55|0.00013848
15:32:56|0.00013848
15:32:56|0.00013848
15:32:57|0.00013848
15:32:58|0.00013845
15:32:59|0.00013845
15:33:01|0.00013845
15:33:01|0.00013845
15:33:02|0.00013845
15:33:04|0.00013845
15:33:05|0.00013845
15:33:06|0.00013846
15:33:07|0.00013846
15:33:08|0.00013846
15:33:09|0.00013846
15:33:10|0.00013846
15:33:11|0.00013846
15:33:12|0.00013846
15:33:13|0.00013842
15:33:14|0.00013842
15:33:15|0.00013842
15:33:16|0.00013842
15:33:18|0.00013849
15:33:19|0.00013851
15:33:21|0.00013851
15:33:22|0.00013853
15:33:23|0.00013853
15:33:25|0.00013853
15:33:26|0.00013853
15:33:27|0.00013853
15:33:28|0.00013853
15:33:29|0.00013853
15:33:30|0.00013845
15:33:31|0.00013845
15:33:32|0.00013846
15:33:33|0.00013846
15:33:34|0.00013846
15:33:35|0.00013846
15:33:36|0.00013846
15:33:37|0.00013846
15:33:38|0.00013846
15:33:39|0.00013846
15:33:40|0.00013846
15:33:41|0.00013846
15:33:42|0.00013846
15:33:43|0.00013846
15:33:45|0.00013846
15:33:45|0.00013846
15:33:46|0.00013846
15:33:47|0.00013846
15:33:49|0.00013846
15:33:49|0.00013846
15:33:50|0.00013846
15:33:51|0.00013846
15:33:52|0.00013846
15:33:53|0.00013846
15:33:55|0.00013846
15:33:55|0.00013846
15:33:56|0.00013846
15:33:57|0.00013846
15:33:58|0.00013846
15:33:59|0.00013846
15:34:00|0.00013846
15:34:01|0.00013846
15:34:02|0.00013846
15:34:03|0.00013846
15:34:04|0.00013846
15:34:05|0.00013845
15:34:06|0.00013845
15:34:07|0.00013845
15:34:08|0.00013845
15:34:09|0.00013845
15:34:11|0.00013845
15:34:11|0.00013845
15:34:12|0.00013845
15:34:13|0.00013845
15:34:14|0.00013845
15:34:15|0.00013845
15:34:17|0.00013845
15:34:19|0.00013844
15:34:20|0.00013844
15:34:21|0.00013844
15:34:23|0.00013845
15:34:24|0.00013854
15:34:25|0.00013854
15:34:27|0.00013851
15:34:27|0.00013851
15:34:28|0.00013851
15:34:29|0.00013851
15:34:30|0.00013851
15:34:31|0.00013851
15:34:33|0.00013851
15:34:34|0.00013851
15:34:35|0.00013851
15:34:36|0.00013851
15:34:37|0.00013851
15:34:38|0.00013851
15:34:39|0.00013851
15:34:40|0.00013866
15:34:41|0.00013866
15:34:42|0.00013866
15:34:42|0.00013866
15:34:44|0.00013866
15:34:45|0.00013885
15:34:46|0.00013885
15:34:47|0.00013885
15:34:48|0.00013885
15:34:49|0.00013885
15:34:50|0.00013885
15:34:51|0.00013885
15:34:52|0.00013885
15:34:53|0.00013885
15:34:54|0.00013885
15:34:55|0.00013885
15:34:55|0.00013879
15:34:57|0.00013862
15:34:58|0.00013862
15:34:59|0.00013862
15:35:01|0.00013862
15:35:01|0.00013862
15:35:02|0.00013862
15:35:03|0.00013862
15:35:04|0.00013862
15:35:05|0.00013865
15:35:06|0.00013865
15:35:07|0.00013865
15:35:08|0.00013865
15:35:10|0.00013865
15:35:10|0.00013865
15:35:11|0.00013865
15:35:12|0.00013851
15:35:13|0.00013851
15:35:14|0.00013851
15:35:15|0.00013851
15:35:16|0.00013851
15:35:18|0.00013851
15:35:20|0.00013851
15:35:20|0.00013851
15:35:21|0.00013851
15:35:23|0.00013851
15:35:25|0.00013851
15:35:25|0.00013851
15:35:26|0.00013851
15:35:27|0.00013851
15:35:28|0.00013851
15:35:29|0.00013851
15:35:30|0.00013851
15:35:31|0.00013851
15:35:32|0.00013851
15:35:34|0.00013851
15:35:35|0.00013851
15:35:36|0.00013851
15:35:37|0.00013851
15:35:38|0.00013851
15:35:39|0.00013851
15:35:40|0.00013881
15:35:40|0.00013881
15:35:41|0.00013881
15:35:43|0.00013881
15:35:44|0.00013881
15:35:45|0.00013881
15:35:46|0.00013881
15:35:47|0.00013881
15:35:48|0.00013881
15:35:49|0.00013881
15:35:50|0.00013881
15:35:51|0.00013881
15:35:52|0.00013881
15:35:53|0.00013881
15:35:54|0.00013881
15:35:55|0.00013881
15:35:56|0.00013881
15:35:57|0.00013875
15:35:58|0.00013875
15:35:59|0.00013881
15:36:00|0.00013881
15:36:02|0.00013881
15:36:02|0.00013881
15:36:04|0.00013881
15:36:05|0.00013877
15:36:06|0.00013877
15:36:07|0.00013877
15:36:08|0.00013877
15:36:08|0.00013866
15:36:09|0.00013866
15:36:11|0.00013866
15:36:11|0.00013866
15:36:13|0.00013877
15:36:14|0.00013884
15:36:15|0.00013889
15:36:16|0.000139
15:36:17|0.000139
15:36:18|0.000139
15:36:20|0.000139
15:36:21|0.000139
15:36:22|0.00013899
15:36:23|0.00013899
15:36:24|0.00013899
15:36:26|0.00013898
15:36:26|0.00013898
15:36:28|0.00013898
15:36:29|0.00013898
15:36:30|0.00013881
15:36:31|0.00013881
15:36:32|0.00013881
15:36:33|0.00013881
15:36:34|0.00013881
15:36:36|0.00013881
15:36:36|0.00013881
15:36:37|0.00013881
15:36:38|0.00013881
15:36:39|0.00013881
15:36:40|0.00013881
15:36:41|0.00013881
15:36:42|0.00013886
15:36:43|0.00013886
15:36:44|0.00013886
15:36:45|0.00013886
15:36:46|0.00013886
15:36:47|0.00013881
15:36:48|0.00013881
15:36:49|0.00013881
15:36:50|0.00013881
15:36:51|0.00013881
15:36:52|0.00013881
15:36:53|0.00013881
15:36:54|0.00013881
15:36:55|0.00013881
15:36:56|0.00013881
15:36:57|0.00013881
15:36:58|0.00013881
15:37:00|0.00013881
15:37:01|0.00013881
15:37:02|0.00013881
15:37:03|0.00013881
15:37:04|0.00013881
15:37:05|0.00013875
15:37:06|0.00013875
15:37:07|0.00013875
15:37:07|0.00013875
15:37:08|0.00013875
15:37:09|0.00013875
15:37:10|0.00013875
15:37:11|0.00013875
15:37:13|0.00013875
15:37:14|0.00013875
15:37:15|0.00013889
15:37:16|0.00013889
15:37:16|0.00013893
15:37:17|0.00013893
15:37:19|0.00013893
15:37:21|0.00013893
15:37:22|0.00013894
15:37:24|0.00013894
15:37:24|0.00013894
15:37:26|0.00013895
15:37:27|0.0001389
15:37:27|0.0001389
15:37:29|0.0001389
15:37:29|0.0001389
15:37:31|0.0001389
15:37:32|0.0001389
15:37:33|0.00013881
15:37:34|0.00013887
15:37:36|0.00013887
15:37:36|0.00013887
15:37:37|0.00013887
15:37:38|0.00013887
15:37:39|0.00013887
15:37:40|0.00013887
15:37:41|0.00013887
15:37:42|0.00013884
15:37:43|0.00013893
15:37:44|0.000139
15:37:45|0.000139
15:37:46|0.000139
15:37:47|0.000139
15:37:48|0.00013875
15:37:49|0.00013875
15:37:50|0.00013875
15:37:51|0.00013875
15:37:52|0.00013875
15:37:53|0.00013909
15:37:54|0.00013909
15:37:55|0.00013909
15:37:56|0.00013909
15:37:57|0.00013909
15:37:58|0.00013909
15:37:59|0.00013909
15:38:01|0.00013949
15:38:02|0.00013949
15:38:03|0.00013943
15:38:03|0.00013943
15:38:05|0.00013943
15:38:06|0.00013943
15:38:06|0.00013943
15:38:07|0.00013943
15:38:09|0.00013943
15:38:10|0.00013943
15:38:11|0.0001393
15:38:12|0.0001393
15:38:13|0.0001393
15:38:14|0.0001393
15:38:16|0.00013943
15:38:16|0.00013943
15:38:17|0.00013943
15:38:18|0.00013943
15:38:19|0.00013943
15:38:21|0.00013943
15:38:21|0.00013943
15:38:24|0.00013943
15:38:24|0.00013943
15:38:26|0.0001393
15:38:27|0.0001393
15:38:28|0.0001393
15:38:29|0.0001393
15:38:30|0.0001393
15:38:31|0.0001393
15:38:32|0.0001393
15:38:32|0.0001393
15:38:34|0.0001393
15:38:35|0.0001393
15:38:37|0.0001393
15:38:37|0.0001393
15:38:38|0.0001393
15:38:39|0.0001393
15:38:40|0.0001393
15:38:41|0.00013935
15:38:42|0.00013935
15:38:43|0.0001393
15:38:45|0.0001393
15:38:45|0.0001393
15:38:47|0.00013928
15:38:48|0.00013928
15:38:49|0.00013928
15:38:49|0.00013922
15:38:51|0.00013922
15:38:52|0.00013922
15:38:53|0.00013925
15:38:54|0.00013925
15:38:55|0.00013925
15:38:56|0.00013925
15:38:57|0.00013925
15:38:58|0.0001393
15:38:59|0.0001393
15:39:00|0.0001393
15:39:01|0.00013936
15:39:02|0.00013936
15:39:03|0.00013936
15:39:03|0.00013936
15:39:05|0.00013936
15:39:05|0.00013947
15:39:06|0.00013947
15:39:08|0.00013947
15:39:09|0.00013947
15:39:10|0.00013947
15:39:10|0.00013947
15:39:11|0.00013947
15:39:13|0.00013947
15:39:14|0.00013947
15:39:15|0.00013947
15:39:16|0.00013947
15:39:17|0.00013947
15:39:18|0.00013939
15:39:18|0.00013939
15:39:20|0.00013944
15:39:21|0.00013944
15:39:23|0.00013944
15:39:24|0.00013942
15:39:26|0.00013942
15:39:27|0.00013942
15:39:28|0.00013942
15:39:30|0.00013942
15:39:30|0.00013933
15:39:32|0.00013933
15:39:33|0.00013933
15:39:35|0.00013942
15:39:35|0.00013942
15:39:37|0.00013942
15:39:38|0.00013942
15:39:39|0.00013942
15:39:40|0.00013942
15:39:41|0.00013942
15:39:41|0.00013942
15:39:43|0.00013942
15:39:44|0.00013926
15:39:45|0.00013926
15:39:47|0.00013926
15:39:47|0.00013926
15:39:48|0.00013926
15:39:49|0.00013923
15:39:51|0.00013923
15:39:52|0.00013923
15:39:53|0.00013923
15:39:54|0.00013923
15:39:55|0.00013923
15:39:56|0.00013923
15:39:57|0.00013923
15:39:58|0.00013919
15:39:59|0.00013919
15:40:00|0.00013926
15:40:01|0.00013926
15:40:02|0.00013926
15:40:02|0.00013926
15:40:03|0.00013926
15:40:05|0.00013926
15:40:06|0.00013926
15:40:07|0.00013926
15:40:08|0.00013926
15:40:09|0.00013926
15:40:09|0.00013926
15:40:11|0.00013926
15:40:12|0.00013926
15:40:13|0.00013926
15:40:14|0.00013926
15:40:15|0.00013926
15:40:16|0.00013926
15:40:16|0.00013926
15:40:18|0.00013926
15:40:19|0.00013926
15:40:20|0.00013926
15:40:20|0.00013926
15:40:22|0.00013926
15:40:24|0.00013926
15:40:25|0.00013926
15:40:27|0.00013926
15:40:28|0.00013926
15:40:30|0.00013926
15:40:31|0.00013926
15:40:32|0.00013929
15:40:33|0.00013929
15:40:34|0.0001393
15:40:35|0.00013937
15:40:35|0.0001394
15:40:37|0.0001394
15:40:38|0.00013945
15:40:39|0.00013946
15:40:39|0.00013946
15:40:41|0.00013946
15:40:42|0.00013946
15:40:43|0.00013946
15:40:44|0.00013946
15:40:45|0.00013946
15:40:45|0.00013946
15:40:47|0.00013946
15:40:48|0.00013946
15:40:48|0.00013946
15:40:50|0.00013946
15:40:51|0.00013946
15:40:51|0.00013946
15:40:53|0.00013946
15:40:54|0.00013946
15:40:55|0.00013946
15:40:55|0.00013946
15:40:58|0.00013946
15:40:58|0.00013946
15:40:59|0.00013946
15:41:00|0.00013946
15:41:01|0.00013946
15:41:03|0.00013941
15:41:03|0.00013941
15:41:05|0.00013941
15:41:06|0.00013941
15:41:07|0.00013941
15:41:07|0.00013941
15:41:09|0.00013941
15:41:09|0.00013941
15:41:11|0.00013941
15:41:12|0.00013941
15:41:13|0.00013944
15:41:14|0.00013944
15:41:15|0.00013944
15:41:16|0.00013944
15:41:17|0.00013944
15:41:18|0.00013946
15:41:19|0.00013946
15:41:20|0.00013946
15:41:20|0.00013946
15:41:22|0.00013946
15:41:22|0.00013946
15:41:25|0.0001395
15:41:26|0.00013944
15:41:28|0.00013945
15:41:28|0.00013945
15:41:29|0.00013946
15:41:30|0.00013946
15:41:31|0.00013946
15:41:33|0.00013946
15:41:34|0.00013946
15:41:35|0.00013946
15:41:36|0.00013946
15:41:38|0.00013946
15:41:38|0.00013946
15:41:39|0.00013946
15:41:40|0.00013946
15:41:41|0.00013946
15:41:42|0.00013946
15:41:43|0.00013946
15:41:44|0.00013946
15:41:45|0.00013946
15:41:46|0.00013946
15:41:47|0.00013941
15:41:48|0.00013946
15:41:49|0.00013946
15:41:50|0.00013946
15:41:51|0.00013946
15:41:52|0.00013946
15:41:53|0.00013946
15:41:54|0.00013946
15:41:55|0.00013946
15:41:56|0.00013946
15:41:58|0.00013946
15:41:58|0.00013946
15:41:59|0.00013946
15:42:00|0.00013946
15:42:01|0.00013946
15:42:02|0.00013939
15:42:03|0.00013939
15:42:04|0.00013939
15:42:05|0.00013939
15:42:06|0.00013946
15:42:07|0.00013946
15:42:08|0.00013946
15:42:09|0.00013946
15:42:10|0.00013946
15:42:11|0.00013946
15:42:12|0.00013946
15:42:13|0.0001394
15:42:14|0.0001394
15:42:15|0.0001394
15:42:16|0.0001394
15:42:17|0.0001394
15:42:18|0.0001394
15:42:19|0.0001394
15:42:20|0.0001394
15:42:21|0.0001394
15:42:22|0.0001394
15:42:24|0.00013946
15:42:24|0.00013946
15:42:27|0.00013946
15:42:28|0.00013946
15:42:30|0.00013946
15:42:30|0.00013946
15:42:31|0.00013946
15:42:32|0.00013946
15:42:33|0.00013946
15:42:34|0.00013946
15:42:35|0.00013946
15:42:36|0.00013946
15:42:37|0.00013946
15:42:38|0.00013946
15:42:40|0.00013946
15:42:41|0.00013946
15:42:42|0.00013946
15:42:43|0.00013946
15:42:44|0.00013946
15:42:45|0.00013946
15:42:46|0.00013938
15:42:47|0.00013938
15:42:48|0.00013938
15:42:49|0.00013938
15:42:50|0.00013938
15:42:51|0.00013938
15:42:52|0.00013938
15:42:53|0.00013938
15:42:54|0.00013938
15:42:55|0.00013938
15:42:56|0.00013938
15:42:57|0.00013938
15:42:58|0.00013938
15:42:59|0.00013938
15:43:00|0.00013938
15:43:01|0.00013938
15:43:02|0.00013938
15:43:03|0.00013938
15:43:04|0.00013928
15:43:05|0.00013928
15:43:06|0.00013928
15:43:07|0.00013928
15:43:08|0.00013928
15:43:09|0.00013928
15:43:10|0.00013938
15:43:11|0.00013938
15:43:12|0.00013944
15:43:13|0.00013944
15:43:14|0.00013944
15:43:15|0.00013944
15:43:16|0.00013944
15:43:17|0.00013944
15:43:18|0.00013944
15:43:19|0.00013944
15:43:20|0.00013944
15:43:21|0.00013924
15:43:22|0.00013924
15:43:23|0.00013924
15:43:24|0.00013924
15:43:26|0.00013924
15:43:27|0.00013924
15:43:28|0.00013924
15:43:29|0.00013924
15:43:29|0.00013929
15:43:31|0.00013929
15:43:32|0.00013929
15:43:33|0.00013929
15:43:34|0.00013929
15:43:35|0.00013929
15:43:36|0.00013929
15:43:37|0.00013929
15:43:38|0.00013929
15:43:40|0.00013929
15:43:40|0.00013929
15:43:41|0.00013929
15:43:43|0.00013929
15:43:43|0.00013929
15:43:44|0.00013929
15:43:45|0.00013929
15:43:46|0.00013929
15:43:47|0.00013929
15:43:48|0.00013929
15:43:49|0.00013929
15:43:51|0.00013929
15:43:52|0.00013929
15:43:53|0.00013929
15:43:54|0.00013929
15:43:55|0.00013929
15:43:56|0.00013929
15:43:57|0.00013929
15:43:58|0.00013929
15:43:59|0.00013929
15:44:00|0.00013938
15:44:01|0.00013938
15:44:02|0.00013938
15:44:03|0.00013938
15:44:04|0.00013938
15:44:05|0.00013938
15:44:06|0.00013938
15:44:07|0.00013938
15:44:08|0.00013938
15:44:09|0.00013938
15:44:10|0.00013924
15:44:11|0.00013932
15:44:12|0.00013932
15:44:13|0.00013932
15:44:14|0.00013932
15:44:15|0.00013932
15:44:16|0.00013932
15:44:17|0.00013932
15:44:18|0.00013929
15:44:19|0.00013929
15:44:20|0.00013929
15:44:21|0.00013929
15:44:22|0.00013929
15:44:23|0.00013929
15:44:24|0.00013929
15:44:25|0.00013929
15:44:27|0.00013929
15:44:28|0.00013929
15:44:30|0.00013938
15:44:30|0.00013938
15:44:31|0.00013937
15:44:33|0.00013937
15:44:34|0.00013937
15:44:35|0.00013937
15:44:36|0.00013938
15:44:37|0.00013938
15:44:38|0.00013938
15:44:39|0.00013938
15:44:41|0.00013938
15:44:41|0.00013938
15:44:43|0.00013938
15:44:43|0.00013938
15:44:45|0.00013938
15:44:45|0.00013938
15:44:46|0.00013938
15:44:48|0.00013938
15:44:48|0.00013938
15:44:50|0.00013938
15:44:51|0.00013938
15:44:52|0.00013938
15:44:53|0.00013938
15:44:54|0.00013938
15:44:55|0.00013938
15:44:56|0.00013938
15:44:57|0.00013938
15:44:58|0.00013938
15:44:59|0.00013938
15:45:00|0.00013938
15:45:01|0.00013938
15:45:02|0.00013938
15:45:03|0.00013925
15:45:04|0.00013925
15:45:05|0.00013925
15:45:07|0.00013925
15:45:07|0.00013925
15:45:09|0.00013925
15:45:10|0.00013925
15:45:10|0.00013925
15:45:11|0.00013925
15:45:12|0.00013933
15:45:14|0.00013938
15:45:15|0.00013939
15:45:16|0.00013939
15:45:16|0.00013939
15:45:17|0.00013939
15:45:19|0.00013939
15:45:19|0.00013939
15:45:20|0.00013939
15:45:22|0.00013939
15:45:22|0.00013946
15:45:24|0.0001395
15:45:25|0.0001395
15:45:26|0.0001395
15:45:27|0.0001395
15:45:28|0.0001395
15:45:30|0.0001395
15:45:30|0.0001395
15:45:32|0.00013955
15:45:33|0.00013955
15:45:34|0.00013955
15:45:35|0.00013955
15:45:36|0.00013955
15:45:38|0.00013955
15:45:38|0.00013955
15:45:39|0.00013955
15:45:40|0.00013955
15:45:41|0.00013955
15:45:42|0.00013955
15:45:44|0.00013955
15:45:44|0.0001395
15:45:45|0.00013946
15:45:46|0.00013946
15:45:47|0.00013946
15:45:49|0.0001395
15:45:49|0.0001395
15:45:50|0.0001395
15:45:51|0.0001395
15:45:52|0.0001395
15:45:53|0.0001395
15:45:54|0.0001395
15:45:55|0.0001395
15:45:56|0.0001395
15:45:57|0.00013955
15:45:58|0.00013955
15:46:00|0.0001395
15:46:00|0.0001395
15:46:01|0.0001395
15:46:02|0.00013955
15:46:03|0.00013955
15:46:04|0.00013955
15:46:05|0.00013955
15:46:06|0.00013962
15:46:07|0.00013962
15:46:08|0.00013962
15:46:09|0.00013962
15:46:10|0.00013968
15:46:11|0.00013968
15:46:12|0.00013968
15:46:13|0.00013968
15:46:14|0.00013968
15:46:15|0.00013968
15:46:16|0.00013968
15:46:17|0.00013968
15:46:18|0.00013968
15:46:19|0.00013968
15:46:20|0.00013985
15:46:21|0.00013985
15:46:22|0.00013985
15:46:23|0.00013984
15:46:24|0.00013984
15:46:25|0.00013984
15:46:27|0.00013984
15:46:29|0.00014
15:46:30|0.00013999
15:46:32|0.00013999
15:46:33|0.00013999
15:46:34|0.00013999
15:46:35|0.00013999
15:46:36|0.00013999
15:46:37|0.00013999
15:46:38|0.00013999
15:46:39|0.00013999
15:46:40|0.00013999
15:46:41|0.00013999
15:46:42|0.0001399
15:46:43|0.0001399
15:46:44|0.0001399
15:46:45|0.00013994
15:46:46|0.00013994
15:46:48|0.00013994
15:46:48|0.00013994
15:46:49|0.00013994
15:46:50|0.00013994
15:46:51|0.00013994
15:46:52|0.00013975
15:46:53|0.00013981
15:46:54|0.00013981
15:46:56|0.00013981
15:46:57|0.00013975
15:46:58|0.00013975
15:46:59|0.00013975
15:47:00|0.00013983
15:47:01|0.00013983
15:47:02|0.00013983
15:47:03|0.00013983
15:47:04|0.00013983
15:47:05|0.00013983
15:47:06|0.00013983
15:47:07|0.00013983
15:47:08|0.00013983
15:47:09|0.00013983
15:47:10|0.00013983
15:47:11|0.00013983
15:47:12|0.00013983
15:47:13|0.00014
15:47:14|0.00014
15:47:15|0.00014
15:47:16|0.00014
15:47:17|0.00014
15:47:18|0.00014
15:47:19|0.00014
15:47:20|0.00014
15:47:21|0.00014
15:47:22|0.00014
15:47:23|0.00014
15:47:24|0.00014
15:47:25|0.00014
15:47:26|0.00014
15:47:27|0.00014
15:47:29|0.00014
15:47:29|0.00014
15:47:30|0.00014
15:47:32|0.00013983
15:47:33|0.00013983
15:47:35|0.00013989
15:47:35|0.00013989
15:47:36|0.00013989
15:47:37|0.00013989
15:47:38|0.00013989
15:47:39|0.00013989
15:47:40|0.00013989
15:47:41|0.00013989
15:47:42|0.00013989
15:47:43|0.00013989
15:47:44|0.00013989
15:47:45|0.00013989
15:47:46|0.00013989
15:47:47|0.00013989
15:47:48|0.00013989
15:47:49|0.00013989
15:47:51|0.00013989
15:47:51|0.00013989
15:47:52|0.00013989
15:47:53|0.00013989
15:47:54|0.00013989
15:47:55|0.00013989
15:47:56|0.00013989
15:47:57|0.00013989
15:47:58|0.00013989
15:47:59|0.00013989
15:48:01|0.00013995
15:48:01|0.00013995
15:48:02|0.00013995
15:48:03|0.00013989
15:48:04|0.00013989
15:48:06|0.00013989
15:48:06|0.00013989
15:48:07|0.00013989
15:48:08|0.00013989
15:48:09|0.00013986
15:48:11|0.00013986
15:48:11|0.00013968
15:48:12|0.00013968
15:48:13|0.00013968
15:48:14|0.00013968
15:48:15|0.00013968
15:48:16|0.00013968
15:48:17|0.00013968
15:48:18|0.00013968
15:48:19|0.00013968
15:48:20|0.00013968
15:48:21|0.00013968
15:48:22|0.00013968
15:48:23|0.00013968
15:48:24|0.00013968
15:48:25|0.00013968
15:48:26|0.00013968
15:48:27|0.00013968
15:48:29|0.00013977
15:48:31|0.0001397
15:48:32|0.0001397
15:48:34|0.0001397
15:48:34|0.0001397
15:48:35|0.0001397
15:48:36|0.0001397
15:48:37|0.0001397
15:48:38|0.00013977
15:48:39|0.00013977
15:48:40|0.00013977
15:48:41|0.00013977
15:48:42|0.00013977
15:48:43|0.0001397
15:48:44|0.0001397
15:48:45|0.0001397
15:48:46|0.0001397
15:48:47|0.0001397
15:48:48|0.0001397
15:48:50|0.00013969
15:48:50|0.00013969
15:48:51|0.00013967
15:48:52|0.00013967
15:48:53|0.00013967
15:48:54|0.00013967
15:48:55|0.00013967
15:48:56|0.00013967
15:48:57|0.00013963
15:48:58|0.00013963
15:48:59|0.00013963
15:49:00|0.00013963
15:49:01|0.00013963
15:49:02|0.00013963
15:49:04|0.00013963
15:49:05|0.00013963
15:49:06|0.00013963
15:49:07|0.00013963
15:49:08|0.00013963
15:49:09|0.00013963
15:49:10|0.00013963
15:49:11|0.00013963
15:49:12|0.00013963
15:49:13|0.00013963
15:49:14|0.00013963
15:49:15|0.00013963
15:49:16|0.00013963
15:49:16|0.00013963
15:49:18|0.00013963
15:49:19|0.00013979
15:49:20|0.00013979
15:49:21|0.00013979
15:49:22|0.00013979
15:49:23|0.00013979
15:49:24|0.00013979
15:49:25|0.00013979
15:49:26|0.00013979
15:49:26|0.00013979
15:49:28|0.00013979
15:49:29|0.00013979
15:49:31|0.00013979
15:49:32|0.00013979
15:49:33|0.00013979
15:49:35|0.00013978
15:49:35|0.00013978
15:49:36|0.00013978
15:49:37|0.00013978
15:49:38|0.00013978
15:49:40|0.00013978
15:49:41|0.00013978
15:49:42|0.00013978
15:49:43|0.00013978
15:49:43|0.00013978
15:49:45|0.00013978
15:49:46|0.00013978
15:49:46|0.00013978
15:49:48|0.00013978
15:49:49|0.00013978
15:49:49|0.00013978
15:49:51|0.00013978
15:49:52|0.00013978
15:49:53|0.00013978
15:49:54|0.00013965
15:49:55|0.00013965
15:49:56|0.00013965
15:49:57|0.00013965
15:49:58|0.00013965
15:49:58|0.00013965
15:50:00|0.00013965
15:50:00|0.00013965
15:50:02|0.00013965
15:50:03|0.00013965
15:50:05|0.00013962
15:50:06|0.00013962
15:50:07|0.00013962
15:50:08|0.00013962
15:50:10|0.00013962
15:50:10|0.00013962
15:50:11|0.00013962
15:50:12|0.00013964
15:50:13|0.00013964
15:50:14|0.00013977
15:50:15|0.00013977
15:50:16|0.00013977
15:50:17|0.00013977
15:50:18|0.00013977
15:50:19|0.00013977
15:50:20|0.00013977
15:50:21|0.00013977
15:50:22|0.00013977
15:50:23|0.00013987
15:50:24|0.00013987
15:50:25|0.00013987
15:50:26|0.00013987
15:50:27|0.00013981
15:50:28|0.00013981
15:50:29|0.00013981
15:50:31|0.00013981
15:50:33|0.00013983
15:50:34|0.00013983
15:50:35|0.00013983
15:50:36|0.00013983
15:50:37|0.00013978
15:50:38|0.00013981
15:50:40|0.00013981
15:50:40|0.00013981
15:50:41|0.00013978
15:50:42|0.00013978
15:50:43|0.00013978
15:50:44|0.00013978
15:50:45|0.00013978
15:50:46|0.00013988
15:50:47|0.00013993
15:50:48|0.00013993
15:50:49|0.00013993
15:50:50|0.00013993
15:50:51|0.00013993
15:50:52|0.00013993
15:50:53|0.00013994
15:50:54|0.00013994
15:50:55|0.00013994
15:50:56|0.00013994
15:50:57|0.00013994
15:50:58|0.00013994
15:50:59|0.00013994
15:51:00|0.00013994
15:51:01|0.00013983
15:51:02|0.00013983
15:51:03|0.00013983
15:51:04|0.00013978
15:51:05|0.00013978
15:51:06|0.00013978
15:51:07|0.00013978
15:51:08|0.00013978
15:51:09|0.00013979
15:51:10|0.00013979
15:51:11|0.00013979
15:51:12|0.00013979
15:51:13|0.00013979
15:51:14|0.00013979
15:51:15|0.00013979
15:51:16|0.00013979
15:51:18|0.00013979
15:51:19|0.00013979
15:51:19|0.00013979
15:51:21|0.00013979
15:51:22|0.00013979
15:51:23|0.00013979
15:51:24|0.00013979
15:51:24|0.00013979
15:51:25|0.00013979
15:51:27|0.00013979
15:51:28|0.00013979
15:51:29|0.00013969
15:51:30|0.00013968
15:51:31|0.00013968
15:51:31|0.00013967
15:51:33|0.00013967
15:51:35|0.00013967
15:51:35|0.00013967
15:51:37|0.00013967
15:51:38|0.00013967
15:51:39|0.00013967
15:51:40|0.00013967
15:51:42|0.00013967
15:51:42|0.00013967
15:51:43|0.00013967
15:51:44|0.00013967
15:51:45|0.00013967
15:51:46|0.00013967
15:51:47|0.00013967
15:51:48|0.00013967
15:51:49|0.00013967
15:51:50|0.00013967
15:51:51|0.00013967
15:51:52|0.00013967
15:51:53|0.00013967
15:51:54|0.00013967
15:51:55|0.00013967
15:51:56|0.00013967
15:51:57|0.00013967
15:51:58|0.00013967
15:51:59|0.00013967
15:52:00|0.00013967
15:52:01|0.00013968
15:52:02|0.00013968
15:52:03|0.00013968
15:52:04|0.00013968
15:52:05|0.00013968
15:52:07|0.00013968
15:52:07|0.00013966
15:52:08|0.00013966
15:52:09|0.00013966
15:52:10|0.00013966
15:52:11|0.00013966
15:52:12|0.00013966
15:52:13|0.00013966
15:52:14|0.00013966
15:52:16|0.00013969
15:52:17|0.00013969
15:52:18|0.00013969
15:52:19|0.00013969
15:52:20|0.00013969
15:52:21|0.00013969
15:52:23|0.00013969
15:52:23|0.00013969
15:52:24|0.00013969
15:52:25|0.00013969
15:52:26|0.00013969
15:52:27|0.00013969
15:52:28|0.00013955
15:52:29|0.00013955
15:52:30|0.00013956
15:52:31|0.00013956
15:52:33|0.00013956
15:52:35|0.00013956
15:52:36|0.00013951
15:52:37|0.00013951
15:52:39|0.00013951
15:52:39|0.00013953
15:52:40|0.00013953
15:52:41|0.00013953
15:52:42|0.00013953
15:52:43|0.00013953
15:52:45|0.00013953
15:52:46|0.00013953
15:52:47|0.00013953
15:52:48|0.00013953
15:52:49|0.00013953
15:52:50|0.00013953
15:52:51|0.00013953
15:52:53|0.00013953
15:52:53|0.00013953
15:52:54|0.00013953
15:52:55|0.00013953
15:52:57|0.00013953
15:52:58|0.00013953
15:52:59|0.00013953
15:53:00|0.00013953
15:53:01|0.00013953
15:53:02|0.00013953
15:53:03|0.00013953
15:53:04|0.00013953
15:53:05|0.00013953
15:53:06|0.00013953
15:53:07|0.00013953
15:53:08|0.00013953
15:53:09|0.00013953
15:53:10|0.00013953
15:53:11|0.00013953
15:53:12|0.00013962
15:53:13|0.00013962
15:53:14|0.00013962
15:53:15|0.00013957
15:53:16|0.00013957
15:53:17|0.00013964
15:53:18|0.00013964
15:53:19|0.00013964
15:53:20|0.00013964
15:53:21|0.00013964
15:53:22|0.00013964
15:53:23|0.00013964
15:53:24|0.00013964
15:53:26|0.00013955
15:53:27|0.00013955
15:53:28|0.00013962
15:53:29|0.00013962
15:53:29|0.00013962
15:53:31|0.00013962
15:53:32|0.00013962
15:53:33|0.00013962
15:53:35|0.00013961
15:53:36|0.00013964
15:53:37|0.00013964
15:53:38|0.00013964
15:53:40|0.00013964
15:53:40|0.00013964
15:53:42|0.00013953
15:53:43|0.00013953
15:53:45|0.00013953
15:53:45|0.00013953
15:53:46|0.00013953
15:53:47|0.00013953
15:53:48|0.00013953
15:53:49|0.00013953
15:53:51|0.00013951
15:53:52|0.00013951
15:53:53|0.00013952
15:53:54|0.00013952
15:53:55|0.0001395
15:53:56|0.0001395
15:53:57|0.0001395
15:53:58|0.0001395
15:53:59|0.0001395
15:54:00|0.0001395
15:54:01|0.0001395
15:54:02|0.0001395
15:54:02|0.0001395
15:54:04|0.0001395
15:54:04|0.0001395
15:54:05|0.0001395
15:54:07|0.0001395
15:54:08|0.0001395
15:54:09|0.0001395
15:54:10|0.0001395
15:54:11|0.0001395
15:54:12|0.0001395
15:54:14|0.0001395
15:54:14|0.0001395
15:54:15|0.0001395
15:54:16|0.0001395
15:54:17|0.0001395
15:54:18|0.0001395
15:54:19|0.0001395
15:54:20|0.0001395
15:54:21|0.0001395
15:54:23|0.0001395
15:54:24|0.0001395
15:54:25|0.0001395
15:54:26|0.0001395
15:54:27|0.0001395
15:54:28|0.0001395
15:54:29|0.00013966
15:54:30|0.00013966
15:54:30|0.00013966
15:54:32|0.00013966
15:54:33|0.00013966
15:54:33|0.00013966
15:54:36|0.00013968
15:54:36|0.00013968
15:54:37|0.00013968
15:54:39|0.00013968
15:54:41|0.00013968
15:54:41|0.00013968
15:54:42|0.00013968
15:54:43|0.00013968
15:54:44|0.00013968
15:54:46|0.00013961
15:54:47|0.00013961
15:54:48|0.00013961
15:54:49|0.00013961
15:54:50|0.00013961
15:54:51|0.00013961
15:54:51|0.00013961
15:54:54|0.00013961
15:54:54|0.00013961
15:54:55|0.00013961
15:54:56|0.00013961
15:54:57|0.00013968
15:54:58|0.00013968
15:54:59|0.00013968
15:55:00|0.00013968
15:55:01|0.00013968
15:55:02|0.00013968
15:55:03|0.00013968
15:55:04|0.00013968
15:55:05|0.00013968
15:55:06|0.00013968
15:55:07|0.00013961
15:55:08|0.00013961
15:55:09|0.00013961
15:55:10|0.00013961
15:55:11|0.00013961
15:55:12|0.00013959
15:55:13|0.00013959
15:55:14|0.00013959
15:55:15|0.00013959
15:55:16|0.00013959
15:55:17|0.00013959
15:55:18|0.00013959
15:55:19|0.00013964
15:55:20|0.00013964
15:55:21|0.00013964
15:55:22|0.00013964
15:55:23|0.00013961
15:55:24|0.00013964
15:55:25|0.00013968
15:55:26|0.00013968
15:55:27|0.00013968
15:55:28|0.00013968
15:55:29|0.00013968
15:55:30|0.00013968
15:55:31|0.00013968
15:55:32|0.00013968
15:55:33|0.00013968
15:55:34|0.00013968
15:55:36|0.00013968
15:55:37|0.00013968
15:55:38|0.00013962
15:55:39|0.00013962
15:55:40|0.00013962
15:55:41|0.00013962
15:55:42|0.00013962
15:55:43|0.00013962
15:55:44|0.00013955
15:55:45|0.00013955
15:55:47|0.00013955
15:55:47|0.0001395
15:55:48|0.0001395
15:55:49|0.0001395
15:55:50|0.00013948
15:55:51|0.00013948
15:55:52|0.00013948
15:55:53|0.00013946
15:55:54|0.00013946
15:55:55|0.00013948
15:55:56|0.00013948
15:55:57|0.00013948
15:55:58|0.00013948
15:55:59|0.00013948
15:56:00|0.00013948
15:56:01|0.00013948
15:56:02|0.00013945
15:56:03|0.00013945
15:56:04|0.00013954
15:56:05|0.00013954
15:56:06|0.00013954
15:56:07|0.00013954
15:56:08|0.00013954
15:56:09|0.00013954
15:56:10|0.00013954
15:56:11|0.00013955
15:56:12|0.00013955
15:56:13|0.00013955
15:56:14|0.00013955
15:56:15|0.00013955
15:56:16|0.00013955
15:56:17|0.00013955
15:56:18|0.00013955
15:56:19|0.00013955
15:56:20|0.00013953
15:56:21|0.00013953
15:56:22|0.00013953
15:56:23|0.00013953
15:56:24|0.00013953
15:56:25|0.00013953
15:56:26|0.00013953
15:56:27|0.00013953
15:56:28|0.00013953
15:56:29|0.00013954
15:56:30|0.00013954
15:56:31|0.00013954
15:56:32|0.00013954
15:56:33|0.00013954
15:56:34|0.00013954
15:56:35|0.00013954
15:56:37|0.00013954
15:56:39|0.00013954
15:56:40|0.00013954
15:56:41|0.00013954
15:56:42|0.00013954
15:56:43|0.00013954
15:56:45|0.00013954
15:56:45|0.00013949
15:56:46|0.00013949
15:56:48|0.00013949
15:56:49|0.00013949
15:56:50|0.00013949
15:56:51|0.00013949
15:56:52|0.00013949
15:56:53|0.00013954
15:56:54|0.00013954
15:56:54|0.00013954
15:56:56|0.00013959
15:56:58|0.00013959
15:56:58|0.00013959
15:56:59|0.0001396
15:57:00|0.00013967
15:57:01|0.00013967
15:57:02|0.00013967
15:57:03|0.00013967
15:57:05|0.00013967
15:57:06|0.00013967
15:57:07|0.00013967
15:57:08|0.00013967
15:57:09|0.00013967
15:57:10|0.00013967
15:57:10|0.00013967
15:57:12|0.0001396
15:57:13|0.0001396
15:57:13|0.0001396
15:57:14|0.00013958
15:57:16|0.0001396
15:57:16|0.0001396
15:57:18|0.0001396
15:57:19|0.0001396
15:57:20|0.0001396
15:57:20|0.0001396
15:57:22|0.0001396
15:57:24|0.0001396
15:57:25|0.0001396
15:57:25|0.0001396
15:57:26|0.0001396
15:57:28|0.0001396
15:57:29|0.0001396
15:57:30|0.0001396
15:57:31|0.0001396
15:57:32|0.0001396
15:57:33|0.00013961
15:57:33|0.00013961
15:57:34|0.00013961
15:57:35|0.00013961
15:57:37|0.00013961
15:57:39|0.00013963
15:57:39|0.00013963
15:57:41|0.00013962
15:57:42|0.00013962
15:57:44|0.00013962
15:57:45|0.00013962
15:57:46|0.00013962
15:57:47|0.00013962
15:57:48|0.00013962
15:57:49|0.00013962
15:57:51|0.00013962
15:57:51|0.00013962
15:57:54|0.00013962
15:57:54|0.00013967
15:57:55|0.00013967
15:57:56|0.00013967
15:57:57|0.00013967
15:57:58|0.00013967
15:57:59|0.00013967
15:58:00|0.00013967
15:58:02|0.00013967
15:58:04|0.00013967
15:58:04|0.00013967
15:58:05|0.00013967
15:58:06|0.00013967
15:58:07|0.00013967
15:58:08|0.00013967
15:58:09|0.00013974
15:58:10|0.00013972
15:58:11|0.00013972
15:58:12|0.00013972
15:58:13|0.00013972
15:58:14|0.00013967
15:58:15|0.00013967
15:58:16|0.00013967
15:58:17|0.00013967
15:58:18|0.00013967
15:58:19|0.00013967
15:58:20|0.00013967
15:58:22|0.00013967
15:58:23|0.00013967
15:58:24|0.00013967
15:58:25|0.00013967
15:58:26|0.00013966
15:58:26|0.00013956
15:58:28|0.00013956
15:58:29|0.00013956
15:58:30|0.00013956
15:58:31|0.00013956
15:58:32|0.00013907
15:58:33|0.00013907
15:58:34|0.00013907
15:58:35|0.00013907
15:58:36|0.00013907
15:58:37|0.00013907
15:58:39|0.00013925
15:58:39|0.00013927
15:58:41|0.00013916
15:58:42|0.00013916
15:58:44|0.00013916
15:58:44|0.00013916
15:58:45|0.00013916
15:58:46|0.00013916
15:58:47|0.00013916
15:58:48|0.00013916
15:58:50|0.00013916
15:58:51|0.00013916
15:58:52|0.00013916
15:58:52|0.00013916
15:58:54|0.00013916
15:58:55|0.00013916
15:58:56|0.00013916
15:58:57|0.00013916
15:58:58|0.00013916
15:58:59|0.00013914
15:59:00|0.00013913
15:59:01|0.00013913
15:59:02|0.00013913
15:59:03|0.00013913
15:59:03|0.00013913
15:59:05|0.00013913
15:59:05|0.0001392
15:59:06|0.0001392
15:59:08|0.0001392
15:59:09|0.0001392
15:59:10|0.0001392
15:59:11|0.0001392
15:59:13|0.0001392
15:59:13|0.0001392
15:59:14|0.0001392
15:59:15|0.0001392
15:59:16|0.0001392
15:59:17|0.0001392
15:59:18|0.0001392
15:59:20|0.00013923
15:59:21|0.00013923
15:59:22|0.00013923
15:59:23|0.00013923
15:59:24|0.00013923
15:59:26|0.00013923
15:59:26|0.0001392
15:59:27|0.0001392
15:59:28|0.0001392
15:59:29|0.00013926
15:59:30|0.00013926
15:59:31|0.00013926
15:59:32|0.00013926
15:59:33|0.00013926
15:59:34|0.00013926
15:59:35|0.00013926
15:59:36|0.00013926
15:59:37|0.00013926
15:59:39|0.00013926
15:59:41|0.00013926
15:59:42|0.00013926
15:59:42|0.00013926
15:59:44|0.00013926
15:59:45|0.00013926
15:59:46|0.00013926
15:59:47|0.00013939
15:59:48|0.00013939
15:59:49|0.00013939
15:59:50|0.00013939
15:59:52|0.00013939
15:59:53|0.00013939
15:59:54|0.00013939
15:59:55|0.00013939
15:59:56|0.00013939
15:59:57|0.00013935
15:59:58|0.00013933
15:59:59|0.00013933
16:00:00|0.00013933
16:00:01|0.00013926
16:00:02|0.00013926
16:00:03|0.0001392
16:00:04|0.0001392
16:00:06|0.0001392
16:00:07|0.00013923
16:00:07|0.00013923
16:00:09|0.00013923
16:00:10|0.0001392
16:00:11|0.0001392
16:00:12|0.00013924
16:00:13|0.00013924
16:00:14|0.00013918
16:00:15|0.00013918
16:00:16|0.00013918
16:00:17|0.00013918
16:00:18|0.00013918
16:00:19|0.00013918
16:00:20|0.00013918
16:00:21|0.00013918
16:00:22|0.00013918
16:00:23|0.00013918
16:00:24|0.00013918
16:00:24|0.00013918
16:00:25|0.00013925
16:00:27|0.00013925
16:00:28|0.00013925
16:00:29|0.00013925
16:00:30|0.00013925
16:00:31|0.00013918
16:00:31|0.00013918
16:00:33|0.00013918
16:00:34|0.00013918
16:00:34|0.00013913
16:00:35|0.00013913
16:00:36|0.00013913
16:00:38|0.00013913
16:00:39|0.00013913
16:00:41|0.00013913
16:00:42|0.00013913
16:00:43|0.00013913
16:00:44|0.00013913
16:00:45|0.00013913
16:00:46|0.00013913
16:00:47|0.00013913
16:00:48|0.00013913
16:00:49|0.00013913
16:00:50|0.00013913
16:00:51|0.00013913
16:00:52|0.00013913
16:00:53|0.00013913
16:00:54|0.00013913
16:00:55|0.00013913
16:00:56|0.00013913
16:00:57|0.00013913
16:00:59|0.00013913
16:00:59|0.00013913
16:01:01|0.00013919
16:01:01|0.00013919
16:01:02|0.00013913
16:01:04|0.00013913
16:01:04|0.00013913
16:01:06|0.00013913
16:01:07|0.00013913
16:01:08|0.00013913
16:01:08|0.00013913
16:01:09|0.00013913
16:01:11|0.00013913
16:01:11|0.00013913
16:01:12|0.00013913
16:01:14|0.00013917
16:01:14|0.00013917
16:01:16|0.00013917
16:01:17|0.00013917
16:01:17|0.00013917
16:01:19|0.00013924
16:01:19|0.00013924
16:01:20|0.00013924
16:01:22|0.00013924
16:01:22|0.00013924
16:01:23|0.00013924
16:01:24|0.00013924
16:01:26|0.00013924
16:01:27|0.00013924
16:01:28|0.00013924
16:01:28|0.00013924
16:01:30|0.00013924
16:01:30|0.00013924
16:01:32|0.00013924
16:01:32|0.00013924
16:01:34|0.00013924
16:01:34|0.00013924
16:01:36|0.00013924
16:01:36|0.00013924
16:01:38|0.00013924
16:01:38|0.00013924
16:01:40|0.00013943
16:01:41|0.00013943
16:01:43|0.00013943
16:01:45|0.00013943
16:01:45|0.00013943
16:01:46|0.00013943
16:01:47|0.00013938
16:01:48|0.00013938
16:01:49|0.00013943
16:01:50|0.00013943
16:01:51|0.00013943
16:01:52|0.00013945
16:01:53|0.00013949
16:01:54|0.00013949
16:01:55|0.00013949
16:01:56|0.00013949
16:01:58|0.00013949
16:01:59|0.00013949
16:02:00|0.00013949
16:02:01|0.0001395
16:02:02|0.0001395
16:02:03|0.0001395
16:02:04|0.00013952
16:02:05|0.00013963
16:02:06|0.00013963
16:02:07|0.0001396
16:02:08|0.0001396
16:02:09|0.0001396
16:02:10|0.0001396
16:02:11|0.0001396
16:02:12|0.0001396
16:02:13|0.0001396
16:02:14|0.0001396
16:02:16|0.0001396
16:02:17|0.0001396
16:02:17|0.0001396
16:02:18|0.0001396
16:02:20|0.0001396
16:02:20|0.0001396
16:02:22|0.0001396
16:02:22|0.0001396
16:02:24|0.0001396
16:02:25|0.0001396
16:02:26|0.00013988
16:02:26|0.00013988
16:02:27|0.00013988
16:02:29|0.00013994
16:02:29|0.00013994
16:02:30|0.00013994
16:02:32|0.00013994
16:02:33|0.00013994
16:02:34|0.00013994
16:02:36|0.00013994
16:02:36|0.00013994
16:02:37|0.00013994
16:02:39|0.00013987
16:02:39|0.00013987
16:02:41|0.00013987
16:02:43|0.00013987
16:02:44|0.00013987
16:02:45|0.00013987
16:02:46|0.00013987
16:02:48|0.00013987
16:02:48|0.00013987
16:02:50|0.00013987
16:02:51|0.00013987
16:02:52|0.00013987
16:02:53|0.00013987
16:02:54|0.00013987
16:02:55|0.00013987
16:02:56|0.00013987
16:02:57|0.00013987
16:02:58|0.00013987
16:02:59|0.00013987
16:03:00|0.00013987
16:03:02|0.00013987
16:03:03|0.00013987
16:03:03|0.00013987
16:03:05|0.00013987
16:03:06|0.00013987
16:03:07|0.00013987
16:03:07|0.00014
16:03:09|0.00014
16:03:10|0.00013991
16:03:10|0.00013991
16:03:12|0.00013992
16:03:13|0.00013992
16:03:14|0.00013992
16:03:14|0.00013992
16:03:16|0.00013992
16:03:17|0.00013992
16:03:18|0.00013992
16:03:19|0.00013992
16:03:20|0.00013987
16:03:21|0.00013987
16:03:22|0.00013977
16:03:23|0.00013976
16:03:24|0.00013975
16:03:25|0.00013975
16:03:26|0.0001398
16:03:27|0.00013958
16:03:28|0.00013958
16:03:29|0.00013958
16:03:30|0.00013958
16:03:31|0.00013958
16:03:32|0.00013958
16:03:33|0.00013958
16:03:34|0.00013958
16:03:35|0.00013958
16:03:36|0.00013968
16:03:37|0.00013968
16:03:38|0.00013968
16:03:39|0.00013968
16:03:40|0.00013958
16:03:41|0.00013958
16:03:43|0.00013958
16:03:44|0.00013958
16:03:45|0.00013958
16:03:46|0.00013958
16:03:47|0.00013956
16:03:48|0.00013956
16:03:49|0.00013956
16:03:50|0.00013955
16:03:51|0.00013955
16:03:52|0.00013955
16:03:53|0.00013955
16:03:54|0.00013955
16:03:55|0.00013955
16:03:56|0.00013948
16:03:57|0.00013948
16:03:58|0.00013956
16:03:59|0.00013956
16:04:00|0.00013956
16:04:01|0.00013956
16:04:02|0.00013955
16:04:03|0.00013948
16:04:04|0.00013948
16:04:05|0.00013948
16:04:06|0.00013948
16:04:07|0.00013948
16:04:08|0.00013948
16:04:09|0.00013948
16:04:10|0.00013948
16:04:11|0.00013948
16:04:12|0.00013948
16:04:13|0.00013948
16:04:14|0.00013948
16:04:15|0.00013948
16:04:16|0.00013948
16:04:18|0.00013948
16:04:19|0.00013948
16:04:19|0.00013938
16:04:21|0.00013938
16:04:21|0.00013938
16:04:22|0.00013958
16:04:24|0.00013958
16:04:25|0.00013958
16:04:26|0.00013958
16:04:27|0.00013958
16:04:28|0.00013958
16:04:30|0.00013958
16:04:30|0.00013973
16:04:32|0.00013963
16:04:32|0.00013963
16:04:33|0.00013963
16:04:35|0.00013962
16:04:36|0.00013962
16:04:37|0.00013962
16:04:38|0.00013962
16:04:39|0.00013962
16:04:40|0.00013962
16:04:41|0.00013958
16:04:42|0.0001396
16:04:44|0.00013958
16:04:45|0.00013958
16:04:46|0.00013958
16:04:48|0.00013958
16:04:48|0.00013958
16:04:50|0.00013958
16:04:51|0.00013958
16:04:52|0.00013958
16:04:54|0.00013958
16:04:54|0.00013958
16:04:56|0.00013958
16:04:56|0.00013958
16:04:57|0.00013958
16:04:58|0.00013958
16:04:59|0.00013958
16:05:00|0.00013958
16:05:01|0.00013958
16:05:03|0.00013949
16:05:04|0.00013949
16:05:05|0.00013949
16:05:06|0.00013954
16:05:07|0.00013954
16:05:08|0.00013954
16:05:09|0.00013954
16:05:10|0.00013954
16:05:11|0.00013954
16:05:12|0.00013954
16:05:13|0.00013954
16:05:14|0.00013954
16:05:15|0.00013954
16:05:16|0.00013954
16:05:18|0.00013954
16:05:18|0.00013954
16:05:19|0.00013954
16:05:21|0.00013954
16:05:22|0.00013954
16:05:23|0.00013954
16:05:24|0.00013954
16:05:25|0.00013954
16:05:26|0.00013954
16:05:27|0.00013954
16:05:28|0.00013954
16:05:29|0.00013954
16:05:30|0.00013954
16:05:31|0.00013954
16:05:32|0.00013954
16:05:33|0.00013954
16:05:34|0.00013948
16:05:35|0.00013948
16:05:36|0.00013948
16:05:37|0.00013948
16:05:38|0.00013948
16:05:40|0.00013948
16:05:40|0.00013948
16:05:41|0.00013948
16:05:42|0.00013948
16:05:44|0.00013948
16:05:45|0.00013935
16:05:46|0.00013935
16:05:48|0.00013935
16:05:49|0.00013935
16:05:49|0.00013935
16:05:50|0.00013935
16:05:51|0.00013935
16:05:52|0.00013935
16:05:53|0.00013935
16:05:55|0.00013935
16:05:56|0.00013935
16:05:56|0.00013935
16:05:58|0.00013928
16:05:59|0.00013928
16:06:00|0.00013948
16:06:01|0.00013948
16:06:02|0.00013948
16:06:03|0.00013948
16:06:05|0.00013948
16:06:05|0.00013948
16:06:06|0.00013948
16:06:07|0.00013948
16:06:08|0.00013948
16:06:09|0.00013948
16:06:10|0.00013948
16:06:11|0.00013948
16:06:12|0.00013946
16:06:13|0.00013946
16:06:14|0.00013946
16:06:15|0.00013946
16:06:16|0.00013946
16:06:17|0.00013946
16:06:18|0.00013946
16:06:19|0.00013946
16:06:20|0.00013946
16:06:21|0.00013946
16:06:22|0.00013946
16:06:23|0.00013946
16:06:24|0.00013946
16:06:25|0.00013945
16:06:26|0.00013945
16:06:27|0.00013945
16:06:28|0.00013945
16:06:29|0.00013945
16:06:30|0.00013945
16:06:31|0.00013945
16:06:32|0.00013946
16:06:34|0.00013946
16:06:34|0.00013946
16:06:35|0.00013946
16:06:36|0.00013946
16:06:37|0.00013946
16:06:38|0.00013946
16:06:39|0.00013946
16:06:40|0.00013946
16:06:41|0.00013946
16:06:42|0.00013946
16:06:43|0.00013946
16:06:44|0.00013945
16:06:46|0.00013945
16:06:48|0.00013945
16:06:48|0.00013945
16:06:50|0.00013945
16:06:50|0.00013945
16:06:51|0.00013945
16:06:53|0.00013946
16:06:53|0.00013946
16:06:55|0.00013946
16:06:57|0.00013946
16:06:57|0.00013946
16:06:58|0.00013945
16:06:59|0.00013945
16:07:00|0.00013945
16:07:01|0.00013945
16:07:02|0.00013945
16:07:03|0.00013945
16:07:04|0.00013945
16:07:06|0.00013945
16:07:06|0.00013945
16:07:07|0.00013945
16:07:08|0.00013945
16:07:09|0.00013945
16:07:10|0.00013945
16:07:11|0.00013948
16:07:12|0.00013948
16:07:13|0.00013955
16:07:14|0.00013955
16:07:15|0.00013955
16:07:16|0.00013962
16:07:17|0.00013962
16:07:18|0.00013958
16:07:19|0.00013958
16:07:20|0.00013954
16:07:21|0.00013954
16:07:23|0.00013954
16:07:23|0.00013954
16:07:25|0.00013954
16:07:26|0.00013954
16:07:27|0.00013954
16:07:28|0.00013954
16:07:29|0.00013949
16:07:30|0.00013949
16:07:31|0.00013949
16:07:32|0.00013949
16:07:33|0.00013949
16:07:33|0.00013949
16:07:35|0.00013949
16:07:36|0.00013949
16:07:38|0.00013949
16:07:38|0.00013949
16:07:39|0.00013949
16:07:40|0.00013949
16:07:41|0.00013954
16:07:42|0.00013949
16:07:43|0.00013949
16:07:44|0.00013949
16:07:46|0.0001395
16:07:48|0.0001395
16:07:48|0.0001395
16:07:49|0.0001395
16:07:50|0.0001395
16:07:52|0.0001395
16:07:53|0.0001395
16:07:54|0.0001394
16:07:55|0.0001394
16:07:56|0.00013944
16:07:57|0.00013944
16:07:58|0.00013944
16:07:59|0.00013944
16:08:00|0.0001394
16:08:01|0.0001394
16:08:02|0.0001394
16:08:02|0.0001394
16:08:04|0.0001394
16:08:05|0.0001394
16:08:06|0.0001394
16:08:07|0.0001394
16:08:08|0.0001394
16:08:09|0.0001394
16:08:10|0.0001394
16:08:10|0.00013942
16:08:12|0.00013942
16:08:13|0.00013942
16:08:14|0.00013942
16:08:15|0.00013942
16:08:17|0.00013942
16:08:17|0.00013942
16:08:18|0.00013942
16:08:19|0.00013942
16:08:20|0.00013942
16:08:21|0.00013942
16:08:22|0.00013942
16:08:23|0.00013942
16:08:25|0.00013942
16:08:26|0.00013942
16:08:27|0.00013949
16:08:28|0.00013949
16:08:30|0.00013949
16:08:30|0.00013949
16:08:31|0.00013949
16:08:32|0.00013955
16:08:33|0.00013955
16:08:34|0.00013946
16:08:35|0.00013946
16:08:36|0.00013946
16:08:37|0.00013946
16:08:38|0.00013946
16:08:39|0.00013946
16:08:40|0.00013946
16:08:41|0.00013946
16:08:42|0.00013946
16:08:43|0.00013946
16:08:44|0.00013946
16:08:45|0.00013946
16:08:47|0.00013946
16:08:49|0.00013949
16:08:49|0.00013949
16:08:50|0.00013949
16:08:51|0.00013949
16:08:53|0.00013949
16:08:54|0.00013949
16:08:55|0.00013949
16:08:57|0.00013949
16:08:57|0.00013949
16:08:58|0.00013958
16:08:59|0.00013958
16:09:00|0.00013958
16:09:01|0.00013958
16:09:02|0.00013958
16:09:03|0.00013958
16:09:04|0.00013958
16:09:05|0.00013958
16:09:06|0.00013958
16:09:07|0.00013958
16:09:08|0.00013969
16:09:09|0.00013969
16:09:10|0.00013969
16:09:11|0.00013969
16:09:12|0.00013969
16:09:13|0.00013969
16:09:14|0.00013969
16:09:15|0.00013969
16:09:16|0.00013969
16:09:17|0.00013969
16:09:18|0.00013969
16:09:19|0.00013969
16:09:20|0.00013969
16:09:21|0.00013969
16:09:22|0.00013969
16:09:23|0.00013969
16:09:24|0.00013969
16:09:25|0.00013969
16:09:26|0.00013969
16:09:27|0.00013969
16:09:28|0.00013969
16:09:29|0.00013969
16:09:30|0.00013969
16:09:31|0.00013969
16:09:32|0.00013969
16:09:33|0.00013969
16:09:34|0.00013969
16:09:35|0.00013969
16:09:36|0.00013969
16:09:37|0.00013969
16:09:38|0.00013969
16:09:40|0.00013969
16:09:41|0.00013969
16:09:42|0.0001398
16:09:42|0.0001398
16:09:44|0.0001398
16:09:45|0.0001398
16:09:46|0.0001398
16:09:48|0.0001398
16:09:49|0.0001398
16:09:50|0.0001398
16:09:51|0.0001398
16:09:52|0.0001398
16:09:54|0.0001398
16:09:55|0.0001398
16:09:56|0.0001398
16:09:57|0.0001398
16:09:58|0.0001398
16:09:59|0.0001398
16:10:00|0.0001398
16:10:01|0.0001398
16:10:02|0.0001398
16:10:03|0.0001399
16:10:04|0.0001399
16:10:04|0.0001399
16:10:06|0.0001399
16:10:07|0.0001399
16:10:07|0.0001399
16:10:09|0.0001399
16:10:09|0.0001399
16:10:11|0.00013968
16:10:12|0.00013968
16:10:13|0.00013968
16:10:14|0.00013968
16:10:14|0.00013968
16:10:15|0.00013968
16:10:17|0.00013968
16:10:18|0.00013968
16:10:19|0.0001399
16:10:20|0.0001399
16:10:21|0.0001399
16:10:22|0.00013975
16:10:23|0.00013975
16:10:24|0.00013975
16:10:25|0.00013975
16:10:26|0.00013975
16:10:27|0.00013995
16:10:28|0.00013995
16:10:28|0.00013995
16:10:30|0.00014
16:10:31|0.00014
16:10:31|0.00014
16:10:33|0.00014
16:10:34|0.00014
16:10:35|0.00014
16:10:36|0.00014
16:10:37|0.0001401
16:10:38|0.0001401
16:10:39|0.0001401
16:10:40|0.0001401
16:10:41|0.0001401
16:10:41|0.0001401
16:10:43|0.0001401
16:10:43|0.0001401
16:10:44|0.0001401
16:10:46|0.0001401
16:10:46|0.0001401
16:10:47|0.00014006
16:10:50|0.00014006
16:10:50|0.00014006
16:10:52|0.00014006
16:10:54|0.00014006
16:10:54|0.00014006
16:10:55|0.00014006
16:10:57|0.00014006
16:10:59|0.00014006
16:10:59|0.00014006
16:11:00|0.00014006
16:11:01|0.00014006
16:11:02|0.00014006
16:11:03|0.00014006
16:11:04|0.00014006
16:11:05|0.00014006
16:11:06|0.00014006
16:11:07|0.00014006
16:11:08|0.00014006
16:11:09|0.00014006
16:11:10|0.00014006
16:11:11|0.00014006
16:11:12|0.00014006
16:11:13|0.00014006
16:11:14|0.00014006
16:11:15|0.00014006
16:11:16|0.00014006
16:11:18|0.00014006
16:11:18|0.00014006
16:11:19|0.00014006
16:11:20|0.00014006
16:11:21|0.00014006
16:11:22|0.00014006
16:11:23|0.00014006
16:11:24|0.00014006
16:11:25|0.00014006
16:11:26|0.00014006
16:11:28|0.00014006
16:11:28|0.00014006
16:11:29|0.00014
16:11:30|0.00014
16:11:31|0.00013999
16:11:33|0.00013999
16:11:33|0.00013989
16:11:34|0.00013989
16:11:35|0.00013989
16:11:36|0.00013989
16:11:37|0.00013989
16:11:38|0.00013989
16:11:40|0.00013979
16:11:41|0.00013979
16:11:42|0.00013979
16:11:43|0.00014002
16:11:44|0.00014002
16:11:45|0.00014002
16:11:46|0.00014002
16:11:47|0.00014002
16:11:48|0.00014002
16:11:48|0.00014006
16:11:51|0.00014006
16:11:51|0.00014
16:11:53|0.00014
16:11:55|0.00014
16:11:56|0.00014
16:11:57|0.00014
16:11:58|0.00014
16:11:59|0.00014
16:12:00|0.00014
16:12:01|0.00014
16:12:02|0.00014
16:12:03|0.00014
16:12:04|0.00014012
16:12:05|0.00014012
16:12:06|0.00014012
16:12:07|0.00014012
16:12:08|0.00014012
16:12:09|0.00014012
16:12:10|0.00014012
16:12:11|0.00014007
16:12:12|0.00014007
16:12:13|0.00014007
16:12:14|0.00014007
16:12:15|0.00014007
16:12:16|0.00014007
16:12:17|0.00014007
16:12:18|0.0001401
16:12:19|0.00014012
16:12:20|0.00014012
16:12:21|0.00014012
16:12:22|0.00014012
16:12:23|0.00014012
16:12:24|0.00014012
16:12:25|0.00014012
16:12:26|0.00014012
16:12:27|0.00014012
16:12:28|0.00014012
16:12:29|0.00014012
16:12:30|0.00014012
16:12:31|0.00014012
16:12:32|0.00014012
16:12:33|0.00014012
16:12:34|0.00014012
16:12:35|0.00014012
16:12:36|0.00014012
16:12:37|0.00014012
16:12:38|0.00014012
16:12:39|0.00014012
16:12:40|0.0001401
16:12:41|0.0001401
16:12:42|0.0001401
16:12:43|0.0001401
16:12:44|0.0001401
16:12:45|0.0001401
16:12:46|0.00013992
16:12:47|0.00013992
16:12:48|0.00013992
16:12:49|0.00013992
16:12:51|0.00013992
16:12:52|0.00013992
16:12:54|0.00013992
16:12:54|0.00013992
16:12:55|0.00013992
16:12:57|0.00013992
16:12:58|0.00013992
16:12:59|0.00013992
16:13:00|0.00013992
16:13:01|0.00013992
16:13:02|0.00013992
16:13:03|0.00013992
16:13:04|0.00013992
16:13:05|0.00013992
16:13:06|0.00013992
16:13:07|0.00013992
16:13:08|0.00013992
16:13:09|0.00013992
16:13:10|0.00013992
16:13:12|0.00013992
16:13:13|0.00013992
16:13:14|0.00013992
16:13:14|0.00013992
16:13:15|0.00013992
16:13:17|0.00013992
16:13:17|0.00013994
16:13:18|0.00013992
16:13:20|0.00013992
16:13:21|0.00013992
16:13:22|0.00013992
16:13:23|0.00013992
16:13:23|0.00013992
16:13:25|0.00013992
16:13:26|0.00013992
16:13:27|0.00013975
16:13:28|0.00013975
16:13:29|0.00013984
16:13:30|0.00013984
16:13:31|0.00013984
16:13:32|0.00013984
16:13:33|0.00013984
16:13:34|0.00013984
16:13:35|0.00013984
16:13:36|0.00013984
16:13:37|0.00013984
16:13:38|0.00013984
16:13:39|0.00013981
16:13:40|0.00013981
16:13:41|0.00013981
16:13:42|0.00013981
16:13:43|0.00013979
16:13:44|0.00013979
16:13:45|0.00013979
16:13:46|0.00013979
16:13:47|0.00013979
16:13:48|0.00013979
16:13:49|0.00013979
16:13:50|0.00013979
16:13:51|0.00013979
16:13:53|0.00013979
16:13:54|0.00013979
16:13:55|0.00013967
16:13:57|0.00013967
16:13:58|0.00013967
16:14:00|0.00013931
16:14:01|0.00013931
16:14:02|0.00013931
16:14:03|0.00013931
16:14:04|0.00013931
16:14:05|0.00013931
16:14:06|0.00013931
16:14:07|0.00013931
16:14:08|0.00013931
16:14:09|0.00013943
16:14:10|0.00013943
16:14:11|0.00013943
16:14:12|0.00013943
16:14:13|0.00013943
16:14:14|0.00013943
16:14:15|0.00013943
16:14:16|0.00013943
16:14:17|0.00013943
16:14:18|0.00013943
16:14:19|0.00013943
16:14:20|0.00013943
16:14:21|0.00013943
16:14:23|0.00013943
16:14:23|0.00013943
16:14:25|0.00013943
16:14:26|0.00013943
16:14:27|0.00013943
16:14:28|0.00013943
16:14:28|0.00013943
16:14:29|0.00013933
16:14:31|0.00013933
16:14:31|0.00013933
16:14:32|0.00013933
16:14:34|0.00013931
16:14:34|0.00013931
16:14:35|0.00013931
16:14:36|0.00013931
16:14:38|0.00013931
16:14:39|0.00013931
16:14:39|0.00013931
16:14:41|0.00013931
16:14:41|0.00013931
16:14:42|0.00013931
16:14:43|0.00013931
16:14:45|0.00013931
16:14:45|0.00013931
16:14:46|0.00013931
16:14:48|0.00013931
16:14:48|0.00013931
16:14:50|0.00013931
16:14:51|0.00013931
16:14:51|0.00013931
16:14:53|0.00013931
16:14:55|0.00013931
16:14:56|0.00013931
16:14:57|0.00013931
16:14:58|0.00013931
16:14:59|0.00013931
16:15:00|0.00013931
16:15:02|0.00013931
16:15:02|0.00013931
16:15:03|0.00013931
16:15:04|0.00013931
16:15:05|0.00013938
16:15:06|0.00013938
16:15:07|0.00013938
16:15:08|0.00013939
16:15:09|0.00013939
16:15:10|0.00013939
16:15:11|0.00013938
16:15:12|0.00013938
16:15:13|0.00013938
16:15:14|0.00013938
16:15:16|0.00013938
16:15:16|0.00013938
16:15:17|0.00013938
16:15:18|0.00013938
16:15:19|0.00013938
16:15:20|0.00013938
16:15:21|0.00013938
16:15:22|0.0001392
16:15:23|0.0001392
16:15:24|0.0001392
16:15:25|0.0001392
16:15:26|0.0001392
16:15:27|0.0001392
16:15:28|0.0001392
16:15:29|0.0001392
16:15:30|0.0001392
16:15:31|0.0001392
16:15:32|0.0001392
16:15:33|0.0001392
16:15:34|0.0001392
16:15:35|0.0001392
16:15:36|0.0001392
16:15:37|0.0001392
16:15:38|0.0001392
16:15:39|0.0001392
16:15:40|0.0001392
16:15:41|0.0001392
16:15:42|0.0001392
16:15:43|0.0001392
16:15:44|0.0001392
16:15:45|0.0001392
16:15:46|0.0001392
16:15:47|0.0001392
16:15:48|0.0001392
16:15:49|0.0001392
16:15:50|0.0001392
16:15:51|0.0001392
16:15:52|0.0001392
16:15:54|0.0001392
16:15:55|0.0001392
16:15:56|0.0001392
16:15:57|0.0001392
16:15:58|0.0001392
16:15:59|0.0001392
16:16:00|0.00013938
16:16:02|0.00013938
16:16:03|0.00013938
16:16:04|0.00013938
16:16:05|0.00013938
16:16:06|0.00013938
16:16:08|0.00013938
16:16:08|0.00013954
16:16:09|0.00013954
16:16:10|0.0001396
16:16:11|0.0001396
16:16:12|0.0001396
16:16:14|0.0001396
16:16:15|0.0001396
16:16:16|0.0001396
16:16:17|0.0001396
16:16:18|0.0001396
16:16:20|0.0001396
16:16:20|0.0001396
16:16:21|0.0001396
16:16:22|0.0001396
16:16:23|0.0001396
16:16:24|0.0001396
16:16:25|0.0001396
16:16:26|0.0001396
16:16:27|0.0001396
16:16:28|0.0001396
16:16:29|0.0001396
16:16:30|0.0001396
16:16:31|0.0001396
16:16:32|0.0001396
16:16:33|0.0001396
16:16:34|0.00013941
16:16:35|0.00013941
16:16:36|0.00013941
16:16:37|0.00013941
16:16:38|0.00013945
16:16:39|0.00013945
16:16:40|0.00013938
16:16:41|0.00013938
16:16:42|0.00013938
16:16:43|0.00013938
16:16:44|0.00013938
16:16:45|0.00013938
16:16:46|0.00013938
16:16:47|0.00013938
16:16:48|0.00013938
16:16:49|0.00013938
16:16:50|0.00013938
16:16:51|0.00013938
16:16:53|0.00013938
16:16:54|0.00013938
16:16:55|0.00013938
16:16:56|0.00013938
16:16:58|0.00013938
16:16:58|0.00013938
16:16:59|0.00013938
16:17:00|0.00013946
16:17:01|0.00013946
16:17:02|0.00013946
16:17:03|0.00013946
16:17:04|0.00013946
16:17:05|0.00013946
16:17:06|0.00013946
16:17:07|0.00013946
16:17:09|0.00013946
16:17:10|0.00013946
16:17:11|0.00013946
16:17:12|0.00013958
16:17:13|0.00013958
16:17:14|0.00013958
16:17:15|0.00013958
16:17:17|0.00013958
16:17:17|0.00013958
16:17:19|0.00013958
16:17:20|0.00013958
16:17:21|0.00013958
16:17:22|0.00013958
16:17:23|0.00013958
16:17:24|0.00013958
16:17:25|0.00013958
16:17:26|0.00013958
16:17:26|0.00013958
16:17:28|0.00013958
16:17:29|0.00013958
16:17:30|0.00013958
16:17:31|0.00013958
16:17:31|0.00013958
16:17:32|0.00013958
16:17:34|0.00013958
16:17:35|0.00013958
16:17:36|0.00013958
16:17:37|0.00013958
16:17:37|0.00013958
16:17:39|0.00013958
16:17:40|0.00013958
16:17:40|0.00013958
16:17:42|0.00013958
16:17:43|0.00013958
16:17:44|0.00013958
16:17:45|0.00013958
16:17:46|0.00013958
16:17:47|0.00013958
16:17:48|0.00013958
16:17:49|0.00013958
16:17:50|0.00013958
16:17:51|0.00013958
16:17:51|0.00013958
16:17:54|0.00013958
16:17:54|0.00013958
16:17:56|0.00013958
16:17:58|0.00013958
16:17:58|0.0001396
16:17:59|0.0001396
16:18:00|0.0001396
16:18:02|0.0001396
16:18:03|0.0001396
16:18:04|0.00013962
16:18:05|0.00013958
16:18:07|0.00013958
16:18:07|0.00013958
16:18:08|0.00013958
16:18:09|0.00013958
16:18:10|0.0001396
16:18:11|0.0001396
16:18:12|0.0001396
16:18:13|0.0001396
16:18:15|0.0001396
16:18:16|0.0001396
16:18:17|0.0001396
16:18:18|0.0001396
16:18:19|0.0001398
16:18:20|0.0001398
16:18:21|0.0001398
16:18:22|0.0001398
16:18:23|0.0001398
16:18:24|0.0001398
16:18:25|0.0001398
16:18:25|0.0001398
16:18:27|0.0001398
16:18:28|0.0001398
16:18:29|0.0001398
16:18:29|0.0001398
16:18:31|0.0001396
16:18:32|0.0001396
16:18:33|0.0001396
16:18:34|0.0001396
16:18:35|0.0001396
16:18:35|0.0001396
16:18:37|0.0001396
16:18:38|0.0001396
16:18:39|0.0001396
16:18:40|0.0001396
16:18:41|0.00013974
16:18:42|0.00013974
16:18:43|0.00013974
16:18:44|0.00013974
16:18:45|0.00013974
16:18:46|0.00013974
16:18:47|0.00013974
16:18:48|0.00013974
16:18:49|0.00013974
16:18:50|0.00013974
16:18:51|0.00013974
16:18:52|0.00013974
16:18:54|0.00013974
16:18:55|0.00013974
16:18:56|0.00013974
16:18:58|0.00013974
16:18:59|0.00013974
16:18:59|0.00013974
16:19:01|0.00013974
16:19:02|0.00013974
16:19:03|0.00013974
16:19:04|0.00013974
16:19:05|0.00013974
16:19:06|0.00013974
16:19:07|0.00013974
16:19:08|0.00013954
16:19:09|0.00013954
16:19:10|0.00013954
16:19:11|0.00013954
16:19:12|0.00013954
16:19:13|0.00013954
16:19:14|0.00013954
16:19:15|0.00013954
16:19:16|0.00013954
16:19:17|0.00013954
16:19:18|0.00013954
16:19:19|0.00013954
16:19:20|0.00013954
16:19:21|0.00013954
16:19:22|0.00013954
16:19:23|0.00013954
16:19:24|0.00013954
16:19:25|0.00013954
16:19:26|0.00013954
16:19:27|0.00013954
16:19:28|0.00013955
16:19:29|0.00013955
16:19:30|0.00013955
16:19:31|0.00013955
16:19:32|0.00013965
16:19:33|0.00013965
16:19:34|0.00013965
16:19:35|0.00013965
16:19:36|0.00013965
16:19:37|0.00013965
16:19:38|0.00013965
16:19:39|0.00013965
16:19:41|0.00013974
16:19:41|0.00013974
16:19:42|0.00013974
16:19:43|0.00013974
16:19:44|0.00013974
16:19:45|0.00013974
16:19:46|0.00013974
16:19:48|0.00013974
16:19:48|0.00013974
16:19:49|0.00013974
16:19:50|0.00013974
16:19:51|0.00013974
16:19:52|0.00013974
16:19:53|0.00013974
16:19:55|0.00013974
16:19:56|0.00013974
16:19:57|0.00013974
16:19:57|0.00013974
16:19:59|0.00013974
16:20:00|0.0001399
16:20:01|0.00013979
16:20:03|0.00013979
16:20:03|0.00013979
16:20:05|0.00013979
16:20:05|0.00013979
16:20:06|0.00013979
16:20:07|0.00013979
16:20:08|0.00013989
16:20:10|0.00013981
16:20:10|0.00013981
16:20:11|0.00013981
16:20:12|0.00013981
16:20:13|0.00013981
16:20:14|0.00013981
16:20:15|0.00013981
16:20:16|0.00013974
16:20:17|0.00013978
16:20:18|0.00013978
16:20:19|0.00013978
16:20:21|0.00013966
16:20:21|0.00013966
16:20:22|0.00013966
16:20:23|0.00013965
16:20:24|0.00013965
16:20:26|0.00013965
16:20:26|0.00013965
16:20:28|0.00013965
16:20:29|0.00013965
16:20:30|0.00013965
16:20:31|0.00013965
16:20:32|0.00013965
16:20:32|0.00013965
16:20:34|0.00013961
16:20:35|0.00013961
16:20:35|0.00013961
16:20:37|0.00013961
16:20:38|0.00013961
16:20:39|0.00013961
16:20:40|0.00013961
16:20:41|0.00013961
16:20:42|0.00013961
16:20:43|0.00013961
16:20:44|0.00013961
16:20:45|0.00013961
16:20:45|0.00013974
16:20:47|0.00013964
16:20:47|0.00013964
16:20:49|0.00013962
16:20:50|0.00013962
16:20:52|0.00013962
16:20:52|0.00013962
16:20:53|0.00013962
16:20:54|0.00013962
16:20:56|0.00013962
16:20:58|0.00013962
16:20:58|0.00013962
16:20:59|0.00013962
16:21:00|0.00013962
16:21:01|0.00013962
16:21:03|0.00013962
16:21:05|0.00013962
16:21:05|0.0001395
16:21:06|0.00013957
16:21:07|0.00013957
16:21:08|0.0001395
16:21:09|0.0001395
16:21:10|0.0001395
16:21:11|0.00013954
16:21:12|0.00013954
16:21:13|0.00013954
16:21:14|0.0001395
16:21:15|0.0001395
16:21:16|0.0001395
16:21:17|0.0001395
16:21:18|0.0001395
16:21:19|0.0001395
16:21:20|0.0001395
16:21:21|0.0001395
16:21:22|0.0001395
16:21:23|0.00013943
16:21:24|0.00013943
16:21:25|0.00013943
16:21:26|0.00013943
16:21:27|0.00013943
16:21:28|0.00013943
16:21:29|0.00013943
16:21:30|0.00013943
16:21:31|0.00013943
16:21:32|0.00013939
16:21:33|0.00013939
16:21:34|0.00013939
16:21:35|0.00013939
16:21:36|0.00013942
16:21:37|0.00013942
16:21:38|0.00013942
16:21:39|0.00013942
16:21:40|0.00013942
16:21:41|0.00013942
16:21:42|0.00013942
16:21:43|0.00013942
16:21:44|0.00013942
16:21:45|0.00013942
16:21:46|0.00013942
16:21:47|0.00013942
16:21:48|0.00013942
16:21:49|0.00013942
16:21:50|0.00013938
16:21:51|0.00013938
16:21:52|0.0001393
16:21:53|0.0001393
16:21:54|0.0001393
16:21:55|0.0001392
16:21:57|0.0001392
16:21:59|0.0001392
16:21:59|0.0001392
16:22:01|0.0001392
16:22:03|0.0001392
16:22:03|0.00013921
16:22:04|0.00013921
16:22:05|0.00013921
16:22:07|0.00013921
16:22:08|0.00013921
16:22:09|0.00013921
16:22:11|0.00013921
16:22:11|0.00013921
16:22:12|0.00013921
16:22:13|0.00013921
16:22:14|0.00013921
16:22:15|0.00013921
16:22:16|0.00013921
16:22:17|0.00013921
16:22:19|0.00013921
16:22:20|0.00013921
16:22:21|0.00013921
16:22:22|0.00013921
16:22:23|0.00013921
16:22:24|0.00013921
16:22:25|0.00013921
16:22:26|0.00013921
16:22:27|0.00013921
16:22:28|0.00013921
16:22:29|0.00013921
16:22:30|0.00013921
16:22:31|0.00013921
16:22:32|0.00013921
16:22:33|0.00013921
16:22:34|0.00013921
16:22:35|0.00013921
16:22:36|0.00013921
16:22:37|0.00013921
16:22:38|0.00013921
16:22:39|0.00013921
16:22:40|0.00013921
16:22:41|0.00013921
16:22:42|0.00013921
16:22:43|0.00013921
16:22:44|0.00013921
16:22:45|0.00013921
16:22:46|0.00013921
16:22:47|0.00013921
16:22:48|0.00013921
16:22:49|0.00013921
16:22:50|0.00013921
16:22:51|0.00013939
16:22:52|0.00013939
16:22:53|0.00013939
16:22:54|0.00013939
16:22:55|0.00013939
16:22:56|0.00013939
16:22:57|0.00013939
16:22:59|0.00013924
16:23:00|0.00013929
16:23:00|0.00013928
16:23:02|0.00013924
16:23:03|0.00013922
16:23:04|0.00013922
16:23:05|0.00013921
16:23:07|0.00013921
16:23:07|0.00013922
16:23:09|0.00013922
16:23:10|0.00013922
16:23:10|0.00013922
16:23:11|0.00013922
16:23:13|0.00013922
16:23:13|0.00013922
16:23:15|0.00013922
16:23:16|0.00013922
16:23:17|0.00013922
16:23:18|0.0001391
16:23:19|0.0001391
16:23:21|0.0001391
16:23:22|0.0001391
16:23:22|0.0001391
16:23:23|0.0001391
16:23:24|0.0001391
16:23:25|0.0001391
16:23:27|0.0001391
16:23:28|0.0001391
16:23:29|0.0001391
16:23:30|0.0001391
16:23:31|0.0001391
16:23:32|0.0001391
16:23:33|0.0001391
16:23:34|0.0001391
16:23:35|0.0001391
16:23:36|0.00013911
16:23:37|0.00013911
16:23:38|0.00013918
16:23:39|0.00013918
16:23:40|0.00013918
16:23:41|0.0001391
16:23:42|0.0001391
16:23:43|0.0001391
16:23:44|0.0001391
16:23:45|0.0001391
16:23:46|0.0001391
16:23:47|0.0001391
16:23:48|0.0001391
16:23:49|0.0001391
16:23:50|0.0001391
16:23:51|0.0001391
16:23:52|0.0001391
16:23:53|0.0001391
16:23:54|0.0001391
16:23:55|0.0001391
16:23:56|0.0001391
16:23:57|0.0001391
16:23:58|0.0001391
16:24:00|0.0001391
16:24:01|0.0001391
16:24:02|0.0001391
16:24:04|0.0001391
16:24:04|0.0001391
16:24:06|0.0001391
16:24:07|0.0001391
16:24:08|0.0001391
16:24:08|0.0001391
16:24:10|0.0001391
16:24:11|0.0001391
16:24:11|0.0001391
16:24:13|0.0001391
16:24:13|0.0001391
16:24:14|0.0001391
16:24:16|0.0001391
16:24:16|0.0001391
16:24:18|0.0001391
16:24:19|0.0001391
16:24:19|0.0001391
16:24:21|0.0001391
16:24:22|0.0001391
16:24:23|0.0001391
16:24:24|0.0001391
16:24:25|0.0001391
16:24:26|0.0001391
16:24:26|0.0001391
16:24:28|0.0001389
16:24:29|0.0001389
16:24:30|0.0001389
16:24:31|0.00013893
16:24:32|0.00013893
16:24:33|0.00013893
16:24:34|0.00013893
16:24:35|0.00013893
16:24:36|0.00013893
16:24:36|0.00013893
16:24:38|0.0001389
16:24:39|0.0001389
16:24:40|0.00013887
16:24:41|0.00013895
16:24:42|0.00013895
16:24:43|0.00013895
16:24:44|0.00013887
16:24:45|0.00013887
16:24:46|0.00013887
16:24:47|0.00013887
16:24:48|0.00013887
16:24:49|0.00013895
16:24:50|0.00013895
16:24:51|0.00013895
16:24:52|0.00013895
16:24:53|0.00013895
16:24:54|0.00013895
16:24:56|0.00013895
16:24:57|0.00013895
16:24:58|0.00013895
16:24:58|0.00013895
16:25:00|0.00013895
16:25:02|0.00013896
16:25:03|0.00013896
16:25:04|0.00013896
16:25:05|0.00013896
16:25:06|0.00013896
16:25:08|0.00013896
16:25:08|0.00013896
16:25:10|0.00013896
16:25:11|0.00013896
16:25:12|0.00013896
16:25:13|0.00013909
16:25:14|0.00013909
16:25:15|0.00013909
16:25:16|0.00013909
16:25:17|0.00013909
16:25:18|0.00013909
16:25:19|0.00013909
16:25:20|0.00013909
16:25:21|0.00013909
16:25:23|0.00013909
16:25:24|0.00013909
16:25:25|0.00013909
16:25:25|0.00013909
16:25:27|0.00013909
16:25:28|0.00013909
16:25:28|0.00013909
16:25:30|0.00013909
16:25:31|0.00013909
16:25:31|0.00013909
16:25:32|0.00013909
16:25:34|0.00013922
16:25:35|0.00013922
16:25:36|0.00013922
16:25:36|0.00013922
16:25:38|0.00013922
16:25:39|0.00013922
16:25:39|0.00013922
16:25:40|0.00013922
16:25:42|0.00013922
16:25:42|0.00013922
16:25:43|0.00013922
16:25:45|0.00013922
16:25:45|0.00013922
16:25:46|0.00013909
16:25:47|0.00013909
16:25:48|0.00013908
16:25:49|0.00013908
16:25:51|0.00013908
16:25:51|0.00013908
16:25:52|0.00013908
16:25:53|0.00013904
16:25:54|0.00013904
16:25:56|0.00013904
16:25:56|0.00013904
16:25:57|0.00013904
16:25:59|0.00013904
16:26:00|0.00013904
16:26:00|0.00013904
16:26:02|0.00013904
16:26:04|0.00013904
16:26:05|0.00013904
16:26:06|0.00013904
16:26:08|0.00013904
16:26:09|0.00013904
16:26:10|0.00013904
16:26:11|0.00013904
16:26:12|0.00013908
16:26:13|0.00013908
16:26:15|0.00013908
16:26:16|0.00013908
16:26:16|0.00013904
16:26:18|0.00013904
16:26:18|0.00013904
16:26:20|0.0001391
16:26:20|0.0001391
16:26:21|0.0001391
16:26:23|0.0001391
16:26:24|0.0001391
16:26:25|0.0001391
16:26:26|0.0001391
16:26:27|0.0001391
16:26:28|0.0001391
16:26:29|0.0001391
16:26:30|0.0001391
16:26:31|0.0001391
16:26:32|0.0001391
16:26:33|0.0001391
16:26:34|0.0001391
16:26:35|0.0001391
16:26:36|0.0001391
16:26:37|0.0001391
16:26:38|0.0001391
16:26:39|0.0001391
16:26:40|0.0001391
16:26:41|0.0001391
16:26:42|0.0001391
16:26:43|0.0001391
16:26:44|0.0001391
16:26:45|0.0001391
16:26:46|0.0001391
16:26:47|0.0001391
16:26:48|0.0001391
16:26:49|0.0001391
16:26:50|0.0001391
16:26:51|0.0001391
16:26:52|0.0001391
16:26:53|0.0001391
16:26:54|0.0001391
16:26:55|0.0001391
16:26:56|0.0001391
16:26:57|0.0001391
16:26:58|0.0001391
16:26:59|0.0001391
16:27:00|0.0001391
16:27:01|0.00013909
16:27:03|0.00013909
16:27:04|0.00013909
16:27:06|0.00013909
16:27:06|0.00013909
16:27:07|0.00013909
16:27:09|0.00013909
16:27:10|0.00013909
16:27:11|0.00013909
16:27:12|0.0001391
16:27:13|0.0001391
16:27:13|0.0001391
16:27:14|0.0001391
16:27:16|0.0001391
16:27:16|0.00013904
16:27:18|0.00013904
16:27:19|0.00013904
16:27:20|0.000139
16:27:21|0.000139
16:27:21|0.000139
16:27:22|0.000139
16:27:24|0.000139
16:27:25|0.00013891
16:27:26|0.00013871
16:27:26|0.00013871
16:27:27|0.00013871
16:27:29|0.00013888
16:27:30|0.00013886
16:27:31|0.00013886
16:27:31|0.00013886
16:27:33|0.00013886
16:27:33|0.00013886
16:27:34|0.00013886
16:27:35|0.00013886
16:27:37|0.00013886
16:27:38|0.00013886
16:27:39|0.00013886
16:27:40|0.00013886
16:27:41|0.00013886
16:27:42|0.00013886
16:27:43|0.00013886
16:27:44|0.00013886
16:27:45|0.00013886
16:27:46|0.00013886
16:27:47|0.00013886
16:27:48|0.00013886
16:27:49|0.00013886
16:27:50|0.00013886
16:27:51|0.00013886
16:27:52|0.00013886
16:27:53|0.00013886
16:27:54|0.00013876
16:27:55|0.00013876
16:27:56|0.00013876
16:27:57|0.00013876
16:27:58|0.00013876
16:27:59|0.00013876
16:28:00|0.00013876
16:28:01|0.00013876
16:28:02|0.00013876
16:28:04|0.00013876
16:28:05|0.00013876
16:28:07|0.00013877
16:28:08|0.00013877
16:28:09|0.00013877
16:28:10|0.00013866
16:28:11|0.00013877
16:28:12|0.00013877
16:28:13|0.00013877
16:28:14|0.0001386
16:28:15|0.00013869
16:28:16|0.0001385
16:28:17|0.0001385
16:28:18|0.0001385
16:28:19|0.0001385
16:28:20|0.0001386
16:28:21|0.0001385
16:28:22|0.0001385
16:28:23|0.0001385
16:28:24|0.0001385
16:28:25|0.0001385
16:28:26|0.0001385
16:28:27|0.0001385
16:28:28|0.0001385
16:28:29|0.00013847
16:28:30|0.00013847
16:28:31|0.00013847
16:28:32|0.00013847
16:28:33|0.00013847
16:28:34|0.00013847
16:28:35|0.00013847
16:28:36|0.00013847
16:28:37|0.00013847
16:28:38|0.00013847
16:28:39|0.00013847
16:28:40|0.00013847
16:28:41|0.00013847
16:28:42|0.00013847
16:28:43|0.00013847
16:28:44|0.00013847
16:28:45|0.00013847
16:28:46|0.00013847
16:28:47|0.00013847
16:28:48|0.00013847
16:28:49|0.00013847
16:28:50|0.00013847
16:28:51|0.00013847
16:28:52|0.00013847
16:28:53|0.00013847
16:28:54|0.00013847
16:28:55|0.00013847
16:28:56|0.00013847
16:28:57|0.00013847
16:28:58|0.00013847
16:28:59|0.00013847
16:29:00|0.00013847
16:29:01|0.00013849
16:29:02|0.00013849
16:29:03|0.00013849
16:29:05|0.00013849
16:29:06|0.00013849
16:29:07|0.00013849
16:29:08|0.00013849
16:29:09|0.00013849
16:29:10|0.00013849
16:29:12|0.00013849
16:29:12|0.00013849
16:29:14|0.00013849
16:29:14|0.00013849
16:29:16|0.00013862
16:29:17|0.00013862
16:29:18|0.00013862
16:29:19|0.00013862
16:29:20|0.00013862
16:29:21|0.00013862
16:29:22|0.00013862
16:29:23|0.00013849
16:29:24|0.00013849
16:29:25|0.00013849
16:29:26|0.00013849
16:29:27|0.00013849
16:29:28|0.00013849
16:29:29|0.00013864
16:29:30|0.00013864
16:29:31|0.00013864
16:29:32|0.00013864
16:29:33|0.00013849
16:29:34|0.00013849
16:29:35|0.00013849
16:29:36|0.00013849
16:29:37|0.00013849
16:29:38|0.00013849
16:29:39|0.00013849
16:29:40|0.00013849
16:29:41|0.00013861
16:29:42|0.00013865
16:29:43|0.00013865
16:29:44|0.00013865
16:29:45|0.00013865
16:29:46|0.00013865
16:29:47|0.00013865
16:29:48|0.00013865
16:29:49|0.00013865
16:29:50|0.00013865
16:29:51|0.00013865
16:29:52|0.00013865
16:29:53|0.00013865
16:29:54|0.00013865
16:29:55|0.00013865
16:29:56|0.00013865
16:29:57|0.00013865
16:29:58|0.00013865
16:29:59|0.00013865
16:30:00|0.00013865
16:30:01|0.00013865
16:30:02|0.00013865
16:30:03|0.00013864
16:30:04|0.00013864
16:30:05|0.00013864
16:30:07|0.00013864
16:30:08|0.00013864
16:30:08|0.00013864
16:30:09|0.00013862
16:30:10|0.00013862
16:30:12|0.00013862
16:30:13|0.00013862
16:30:14|0.00013862
16:30:15|0.00013862
16:30:16|0.00013862
16:30:17|0.00013862
16:30:18|0.00013849
16:30:19|0.0001384
16:30:20|0.0001384
16:30:21|0.0001384
16:30:22|0.0001384
16:30:23|0.0001384
16:30:24|0.0001384
16:30:25|0.0001384
16:30:26|0.0001384
16:30:27|0.0001382
16:30:28|0.0001384
16:30:29|0.00013819
16:30:30|0.00013819
16:30:31|0.00013829
16:30:32|0.00013817
16:30:33|0.00013817
16:30:34|0.00013819
16:30:35|0.00013819
16:30:36|0.00013819
16:30:37|0.00013819
16:30:38|0.00013819
16:30:39|0.00013819
16:30:40|0.00013819
16:30:41|0.00013819
16:30:42|0.00013819
16:30:43|0.00013819
16:30:44|0.00013819
16:30:45|0.00013819
16:30:46|0.00013819
16:30:47|0.00013818
16:30:48|0.0001382
16:30:49|0.0001382
16:30:50|0.0001382
16:30:51|0.000138
16:30:52|0.000138
16:30:53|0.000138
16:30:54|0.000138
16:30:55|0.000138
16:30:56|0.000138
16:30:57|0.00013811
16:30:58|0.00013811
16:30:59|0.00013818
16:31:00|0.00013815
16:31:01|0.00013815
16:31:02|0.000138
16:31:03|0.000138
16:31:04|0.000138
16:31:06|0.00013822
16:31:07|0.00013826
16:31:08|0.00013826
16:31:09|0.00013826
16:31:11|0.00013849
16:31:11|0.00013849
16:31:13|0.00013849
16:31:13|0.00013849
16:31:15|0.00013849
16:31:16|0.00013849
16:31:17|0.00013849
16:31:18|0.00013849
16:31:19|0.00013849
16:31:20|0.00013849
16:31:21|0.00013849
16:31:22|0.00013849
16:31:23|0.00013849
16:31:24|0.00013849
16:31:25|0.00013849
16:31:26|0.00013849
16:31:27|0.00013849
16:31:28|0.00013841
16:31:29|0.00013849
16:31:30|0.00013849
16:31:31|0.00013849
16:31:32|0.00013845
16:31:33|0.00013845
16:31:34|0.00013845
16:31:35|0.00013845
16:31:36|0.00013845
16:31:37|0.00013845
16:31:38|0.00013828
16:31:39|0.00013828
16:31:40|0.00013828
16:31:41|0.00013828
16:31:42|0.00013825
16:31:44|0.00013825
16:31:44|0.00013825
16:31:46|0.00013829
16:31:46|0.00013829
16:31:48|0.00013829
16:31:49|0.00013829
16:31:50|0.00013829
16:31:50|0.00013829
16:31:51|0.00013829
16:31:53|0.00013829
16:31:54|0.00013829
16:31:54|0.00013829
16:31:56|0.00013829
16:31:57|0.00013829
16:31:57|0.00013829
16:31:59|0.00013829
16:32:00|0.00013829
16:32:01|0.00013829
16:32:03|0.00013829
16:32:03|0.00013829
16:32:05|0.00013819
16:32:05|0.00013825
16:32:06|0.00013825
16:32:08|0.00013826
16:32:09|0.00013826
16:32:10|0.00013826
16:32:11|0.00013829
16:32:12|0.00013829
16:32:13|0.00013829
16:32:14|0.00013829
16:32:15|0.00013829
16:32:16|0.00013829
16:32:18|0.00013829
16:32:18|0.00013829
16:32:20|0.00013829
16:32:21|0.00013834
16:32:22|0.00013834
16:32:23|0.0001381
16:32:24|0.00013829
16:32:26|0.00013829
16:32:26|0.00013829
16:32:27|0.00013829
16:32:29|0.00013829
16:32:29|0.00013827
16:32:30|0.00013827
16:32:31|0.0001383
16:32:33|0.0001383
16:32:33|0.0001383
16:32:35|0.0001383
16:32:35|0.0001383
16:32:37|0.0001383
16:32:37|0.00013829
16:32:39|0.00013829
16:32:39|0.00013829
16:32:41|0.00013829
16:32:41|0.00013829
16:32:42|0.00013829
16:32:43|0.00013829
16:32:44|0.00013817
16:32:46|0.00013817
16:32:47|0.00013817
16:32:48|0.00013817
16:32:49|0.00013817
16:32:49|0.00013817
16:32:50|0.00013817
16:32:51|0.00013817
16:32:52|0.0001381
16:32:53|0.0001382
16:32:55|0.0001382
16:32:56|0.00013823
16:32:57|0.00013823
16:32:57|0.00013823
16:32:58|0.00013823
16:33:00|0.00013823
16:33:00|0.00013823
16:33:01|0.00013823
16:33:02|0.00013823
16:33:03|0.0001382
16:33:05|0.0001382
16:33:05|0.0001382
16:33:07|0.0001381
16:33:08|0.00013814
16:33:09|0.0001378
16:33:10|0.0001378
16:33:11|0.0001378
16:33:12|0.0001378
16:33:13|0.00013806
16:33:15|0.00013806
16:33:16|0.00013806
16:33:17|0.00013806
16:33:17|0.00013806
16:33:19|0.00013806
16:33:20|0.00013806
16:33:21|0.00013806
16:33:22|0.00013806
16:33:23|0.00013788
16:33:24|0.00013788
16:33:26|0.0001377
16:33:27|0.00013754
16:33:28|0.00013752
16:33:29|0.0001375
16:33:30|0.00013753
16:33:31|0.00013753
16:33:32|0.0001375
16:33:33|0.0001375
16:33:34|0.0001375
16:33:35|0.0001375
16:33:36|0.00013741
16:33:37|0.00013741
16:33:38|0.00013741
16:33:39|0.00013741
16:33:40|0.00013741
16:33:41|0.00013741
16:33:42|0.00013741
16:33:43|0.00013741
16:33:44|0.00013741
16:33:45|0.0001375
16:33:46|0.0001375
16:33:47|0.00013745
16:33:48|0.00013736
16:33:49|0.0001375
16:33:50|0.0001375
16:33:51|0.00013741
16:33:52|0.00013745
16:33:53|0.00013749
16:33:54|0.00013736
16:33:55|0.00013736
16:33:56|0.00013744
16:33:57|0.00013744
16:33:58|0.00013744
16:33:59|0.00013744
16:34:00|0.0001375
16:34:01|0.0001375
16:34:02|0.0001375
16:34:03|0.0001375
16:34:04|0.0001375
16:34:05|0.0001375
16:34:06|0.0001375
16:34:07|0.00013752
16:34:08|0.00013752
16:34:10|0.00013752
16:34:11|0.00013752
16:34:12|0.00013752
16:34:13|0.00013752
16:34:14|0.00013771
16:34:15|0.00013771
16:34:16|0.00013771
16:34:17|0.00013771
16:34:18|0.00013771
16:34:19|0.00013771
16:34:20|0.00013771
16:34:21|0.00013771
16:34:23|0.00013771
16:34:23|0.00013771
16:34:24|0.00013762
16:34:26|0.00013756
16:34:26|0.00013756
16:34:28|0.00013752
16:34:29|0.00013752
16:34:30|0.00013752
16:34:31|0.00013752
16:34:32|0.00013752
16:34:33|0.00013752
16:34:35|0.00013752
16:34:35|0.00013752
16:34:37|0.00013764
16:34:37|0.00013764
16:34:39|0.00013764
16:34:39|0.00013764
16:34:41|0.00013764
16:34:42|0.00013764
16:34:42|0.00013764
16:34:44|0.00013764
16:34:44|0.00013752
16:34:45|0.00013752
16:34:46|0.00013752
16:34:47|0.00013752
16:34:48|0.0001375
16:34:50|0.0001374
16:34:50|0.00013723
16:34:52|0.00013723
16:34:52|0.00013723
16:34:53|0.00013764
16:34:54|0.00013723
16:34:56|0.00013723
16:34:57|0.00013723
16:34:57|0.00013723
16:34:59|0.00013723
16:35:00|0.00013723
16:35:01|0.00013723
16:35:01|0.00013711
16:35:03|0.00013723
16:35:04|0.0001372
16:35:04|0.000137
16:35:06|0.00013704
16:35:06|0.00013704
16:35:07|0.0001372
16:35:09|0.0001372
16:35:11|0.0001372
16:35:12|0.0001372
16:35:13|0.00013707
16:35:14|0.00013707
16:35:15|0.0001372
16:35:16|0.0001372
16:35:17|0.0001372
16:35:18|0.0001372
16:35:19|0.0001372
16:35:20|0.0001372
16:35:21|0.0001372
16:35:22|0.00013714
16:35:23|0.00013714
16:35:24|0.00013714
16:35:25|0.00013714
16:35:26|0.00013714
16:35:27|0.00013714
16:35:28|0.00013714
16:35:29|0.00013714
16:35:30|0.00013714
16:35:31|0.00013714
16:35:32|0.00013714
16:35:33|0.00013714
16:35:34|0.00013717
16:35:35|0.00013717
16:35:36|0.00013691
16:35:37|0.00013714
16:35:38|0.00013714
16:35:39|0.00013714
16:35:40|0.00013714
16:35:41|0.00013714
16:35:42|0.00013714
16:35:43|0.00013714
16:35:44|0.00013714
16:35:45|0.00013693
16:35:46|0.00013693
16:35:47|0.00013708
16:35:48|0.00013708
16:35:49|0.00013708
16:35:50|0.00013706
16:35:51|0.00013713
16:35:52|0.00013713
16:35:53|0.00013713
16:35:54|0.00013713
16:35:55|0.00013713
16:35:56|0.00013713
16:35:57|0.00013701
16:35:58|0.00013701
16:35:59|0.00013701
16:36:00|0.00013701
16:36:01|0.00013701
16:36:02|0.00013701
16:36:03|0.00013701
16:36:04|0.00013701
16:36:05|0.00013701
16:36:06|0.0001368
16:36:07|0.0001368
16:36:08|0.0001368
16:36:09|0.0001368
16:36:11|0.00013689
16:36:12|0.0001371
16:36:13|0.0001371
16:36:15|0.00013689
16:36:15|0.00013651
16:36:17|0.00013651
16:36:17|0.00013651
16:36:18|0.00013651
16:36:20|0.00013651
16:36:20|0.00013651
16:36:22|0.00013689
16:36:22|0.00013689
16:36:24|0.00013689
16:36:25|0.00013689
16:36:26|0.00013689
16:36:26|0.00013689
16:36:28|0.00013689
16:36:29|0.00013689
16:36:30|0.00013689
16:36:31|0.00013689
16:36:32|0.00013689
16:36:32|0.00013689
16:36:33|0.00013689
16:36:34|0.00013689
16:36:35|0.00013689
16:36:36|0.00013689
16:36:38|0.00013689
16:36:38|0.00013689
16:36:39|0.00013689
16:36:41|0.00013689
16:36:41|0.00013689
16:36:43|0.00013698
16:36:44|0.00013713
16:36:45|0.00013715
16:36:46|0.00013715
16:36:47|0.00013715
16:36:48|0.0001372
16:36:49|0.0001372
16:36:50|0.00013717
16:36:51|0.00013717
16:36:52|0.00013717
16:36:53|0.00013718
16:36:54|0.00013718
16:36:55|0.00013715
16:36:56|0.00013715
16:36:57|0.00013715
16:36:58|0.00013715
16:36:59|0.00013715
16:37:00|0.00013716
16:37:01|0.00013716
16:37:02|0.00013722
16:37:03|0.00013722
16:37:04|0.00013722
16:37:05|0.00013722
16:37:06|0.00013739
16:37:07|0.00013739
16:37:08|0.00013739
16:37:09|0.00013739
16:37:10|0.00013739
16:37:12|0.00013745
16:37:13|0.00013745
16:37:15|0.0001375
16:37:15|0.0001375
16:37:17|0.00013739
16:37:19|0.00013739
16:37:20|0.00013739
16:37:21|0.00013739
16:37:22|0.00013739
16:37:23|0.00013728
16:37:24|0.00013715
16:37:25|0.00013715
16:37:26|0.00013719
16:37:27|0.00013719
16:37:28|0.00013726
16:37:29|0.00013726
16:37:30|0.00013726
16:37:31|0.00013726
16:37:32|0.00013726
16:37:33|0.00013726
16:37:34|0.00013726
16:37:35|0.00013726
16:37:36|0.00013726
16:37:37|0.00013713
16:37:38|0.00013713
16:37:39|0.00013713
16:37:40|0.00013713
16:37:41|0.00013713
16:37:43|0.00013713
16:37:44|0.00013713
16:37:45|0.000137
16:37:46|0.000137
16:37:47|0.000137
16:37:47|0.00013693
16:37:48|0.00013693
16:37:49|0.00013693
16:37:50|0.00013691
16:37:52|0.00013691
16:37:53|0.00013688
16:37:53|0.00013688
16:37:55|0.00013703
16:37:55|0.00013703
16:37:56|0.00013703
16:37:57|0.00013703
16:37:59|0.00013711
16:37:59|0.00013711
16:38:00|0.00013711
16:38:01|0.00013711
16:38:03|0.00013711
16:38:03|0.00013706
16:38:04|0.00013706
16:38:05|0.00013706
16:38:07|0.00013706
16:38:08|0.00013706
16:38:08|0.00013706
16:38:10|0.00013706
16:38:10|0.00013706
16:38:12|0.000137
16:38:13|0.000137
16:38:15|0.000137
16:38:16|0.000137
16:38:17|0.00013694
16:38:18|0.00013694
16:38:19|0.00013694
16:38:20|0.00013694
16:38:21|0.00013694
16:38:22|0.00013694
16:38:23|0.00013694
16:38:24|0.00013694
16:38:26|0.00013694
16:38:27|0.00013694
16:38:28|0.00013693
16:38:28|0.00013693
16:38:29|0.00013693
16:38:30|0.00013693
16:38:31|0.00013693
16:38:33|0.00013693
16:38:33|0.00013676
16:38:35|0.0001369
16:38:36|0.0001369
16:38:36|0.00013688
16:38:37|0.00013688
16:38:39|0.00013686
16:38:39|0.00013686
16:38:40|0.00013686
16:38:41|0.00013686
16:38:43|0.00013686
16:38:44|0.00013686
16:38:44|0.00013687
16:38:45|0.00013687
16:38:46|0.00013687
16:38:48|0.00013687
16:38:49|0.00013686
16:38:50|0.00013687
16:38:51|0.00013687
16:38:52|0.00013694
16:38:53|0.00013693
16:38:54|0.00013696
16:38:55|0.00013691
16:38:56|0.00013691
16:38:57|0.00013687
16:38:58|0.00013687
16:38:59|0.00013687
16:39:01|0.00013687
16:39:02|0.00013687
16:39:03|0.00013687
16:39:04|0.00013687
16:39:04|0.00013687
16:39:06|0.00013687
16:39:07|0.00013687
16:39:07|0.00013687
16:39:09|0.00013687
16:39:09|0.00013687
16:39:10|0.00013687
16:39:11|0.00013687
16:39:13|0.00013683
16:39:15|0.00013683
16:39:16|0.00013683
16:39:17|0.00013687
16:39:18|0.00013687
16:39:20|0.00013659
16:39:21|0.00013686
16:39:22|0.00013686
16:39:22|0.00013686
16:39:23|0.00013686
16:39:24|0.00013686
16:39:25|0.00013686
16:39:27|0.00013686
16:39:28|0.00013686
16:39:29|0.00013665
16:39:29|0.00013665
16:39:30|0.00013665
16:39:32|0.00013652
16:39:33|0.00013652
16:39:34|0.00013652
16:39:34|0.00013652
16:39:36|0.00013652
16:39:36|0.00013652
16:39:38|0.00013652
16:39:39|0.00013645
16:39:39|0.00013645
16:39:40|0.00013645
16:39:42|0.00013645
16:39:43|0.00013645
16:39:44|0.0001364
16:39:45|0.00013638
16:39:45|0.00013638
16:39:46|0.0001365
16:39:48|0.0001365
16:39:49|0.00013645
16:39:50|0.00013645
16:39:50|0.00013645
16:39:51|0.00013645
16:39:52|0.00013645
16:39:54|0.00013645
16:39:55|0.00013645
16:39:56|0.00013645
16:39:56|0.00013644
16:39:58|0.00013644
16:39:58|0.00013644
16:40:00|0.00013645
16:40:00|0.00013644
16:40:02|0.00013644
16:40:03|0.00013644
16:40:03|0.00013644
16:40:04|0.00013644
16:40:05|0.00013644
16:40:06|0.00013644
16:40:07|0.00013644
16:40:08|0.00013644
16:40:10|0.00013644
16:40:10|0.00013644
16:40:11|0.00013644
16:40:12|0.00013644
16:40:14|0.00013653
16:40:15|0.00013653
16:40:16|0.0001365
16:40:18|0.0001364
16:40:18|0.00013638
16:40:20|0.0001365
16:40:22|0.0001365
16:40:23|0.0001365
16:40:24|0.0001365
16:40:24|0.0001365
16:40:25|0.00013628
16:40:26|0.00013625
16:40:27|0.00013625
16:40:29|0.00013625
16:40:30|0.00013625
16:40:31|0.00013625
16:40:31|0.00013625
16:40:33|0.0001365
16:40:33|0.0001365
16:40:35|0.0001365
16:40:35|0.00013638
16:40:36|0.00013638
16:40:37|0.00013647
16:40:38|0.00013647
16:40:40|0.00013647
16:40:40|0.00013647
16:40:42|0.00013642
16:40:43|0.00013642
16:40:44|0.00013642
16:40:45|0.00013684
16:40:45|0.00013684
16:40:47|0.00013684
16:40:47|0.00013684
16:40:48|0.00013684
16:40:49|0.00013684
16:40:50|0.00013685
16:40:51|0.00013678
16:40:52|0.00013699
16:40:54|0.00013699
16:40:54|0.00013699
16:40:55|0.00013699
16:40:57|0.00013699
16:40:57|0.00013699
16:40:58|0.00013699
16:41:00|0.00013699
16:41:01|0.00013699
16:41:01|0.00013699
16:41:02|0.00013699
16:41:03|0.00013699
16:41:04|0.00013699
16:41:05|0.00013699
16:41:06|0.00013699
16:41:07|0.00013699
16:41:08|0.00013699
16:41:09|0.00013699
16:41:11|0.00013699
16:41:11|0.00013699
16:41:12|0.00013699
16:41:14|0.00013722
16:41:16|0.00013714
16:41:17|0.00013714
16:41:18|0.00013714
16:41:20|0.00013709
16:41:21|0.00013709
16:41:22|0.00013709
16:41:23|0.00013709
16:41:24|0.00013709
16:41:25|0.00013709
16:41:26|0.0001371
16:41:27|0.00013714
16:41:28|0.0001371
16:41:29|0.0001371
16:41:30|0.0001371
16:41:31|0.00013702
16:41:32|0.00013702
16:41:33|0.00013709
16:41:34|0.00013709
16:41:36|0.00013703
16:41:37|0.00013685
16:41:37|0.00013697
16:41:38|0.00013697
16:41:39|0.00013697
16:41:41|0.00013697
16:41:42|0.00013697
16:41:43|0.00013697
16:41:44|0.000137
16:41:45|0.000137
16:41:45|0.000137
16:41:46|0.000137
16:41:48|0.000137
16:41:48|0.000137
16:41:49|0.000137
16:41:50|0.000137
16:41:51|0.00013695
16:41:53|0.00013695
16:41:53|0.00013695
16:41:55|0.00013695
16:41:56|0.00013695
16:41:57|0.00013695
16:41:57|0.00013695
16:41:58|0.00013695
16:42:00|0.00013695
16:42:00|0.00013688
16:42:02|0.00013688
16:42:03|0.00013688
16:42:04|0.00013688
16:42:05|0.00013687
16:42:06|0.00013687
16:42:07|0.00013685
16:42:08|0.00013685
16:42:09|0.00013685
16:42:10|0.00013685
16:42:11|0.00013685
16:42:12|0.00013695
16:42:13|0.00013695
16:42:14|0.00013695
16:42:16|0.00013693
16:42:17|0.00013693
16:42:18|0.00013693
16:42:20|0.00013693
16:42:21|0.00013693
16:42:22|0.00013693
16:42:23|0.00013693
16:42:24|0.00013693
16:42:25|0.00013693
16:42:26|0.00013693
16:42:27|0.00013693
16:42:28|0.000137
16:42:29|0.000137
16:42:30|0.000137
16:42:31|0.00013699
16:42:32|0.00013699
16:42:33|0.00013696
16:42:34|0.00013696
16:42:35|0.00013696
16:42:36|0.00013695
16:42:37|0.00013693
16:42:38|0.00013693
16:42:39|0.00013693
16:42:40|0.00013688
16:42:41|0.00013688
16:42:42|0.00013688
16:42:43|0.00013688
16:42:44|0.00013688
16:42:45|0.00013684
16:42:46|0.00013694
16:42:47|0.00013694
16:42:48|0.00013694
16:42:49|0.00013696
16:42:50|0.00013696
16:42:51|0.00013696
16:42:52|0.00013696
16:42:53|0.00013696
16:42:54|0.00013693
16:42:55|0.00013693
16:42:56|0.00013693
16:42:57|0.00013693
16:42:58|0.00013693
16:42:59|0.00013693
16:43:00|0.00013693
16:43:01|0.00013693
16:43:03|0.00013693
16:43:03|0.00013693
16:43:04|0.00013693
16:43:05|0.00013685
16:43:07|0.00013685
16:43:07|0.00013685
16:43:08|0.00013685
16:43:10|0.00013685
16:43:10|0.00013693
16:43:11|0.00013693
16:43:12|0.00013693
16:43:14|0.00013693
16:43:14|0.00013693
16:43:16|0.00013693
16:43:18|0.00013693
16:43:19|0.00013693
16:43:20|0.00013693
16:43:22|0.00013693
16:43:23|0.00013693
16:43:24|0.00013693
16:43:24|0.00013693
16:43:25|0.00013693
16:43:27|0.00013693
16:43:27|0.0001369
16:43:28|0.0001369
16:43:29|0.0001369
16:43:31|0.0001368
16:43:32|0.0001368
16:43:33|0.00013686
16:43:34|0.00013686
16:43:34|0.00013686
16:43:35|0.00013686
16:43:36|0.00013685
16:43:38|0.00013685
16:43:38|0.00013685
16:43:39|0.00013685
16:43:40|0.0001369
16:43:42|0.0001369
16:43:43|0.0001369
16:43:43|0.0001369
16:43:45|0.00013693
16:43:46|0.00013693
16:43:46|0.0001369
16:43:47|0.0001369
16:43:49|0.0001369
16:43:50|0.00013688
16:43:51|0.00013688
16:43:51|0.0001369
16:43:52|0.0001369
16:43:53|0.0001369
16:43:54|0.0001369
16:43:56|0.00013713
16:43:56|0.00013713
16:43:58|0.00013713
16:43:58|0.00013713
16:43:59|0.00013713
16:44:00|0.00013713
16:44:02|0.00013713
16:44:03|0.00013713
16:44:04|0.00013713
16:44:06|0.00013691
16:44:07|0.00013691
16:44:08|0.00013691
16:44:08|0.00013691
16:44:09|0.000137
16:44:11|0.000137
16:44:12|0.000137
16:44:13|0.000137
16:44:14|0.000137
16:44:15|0.000137
16:44:16|0.000137
16:44:18|0.00013697
16:44:19|0.00013694
16:44:20|0.00013693
16:44:21|0.00013693
16:44:23|0.0001369
16:44:24|0.0001369
16:44:25|0.0001369
16:44:26|0.0001369
16:44:26|0.0001369
16:44:27|0.0001369
16:44:29|0.0001369
16:44:29|0.0001369
16:44:31|0.00013684
16:44:32|0.00013676
16:44:33|0.00013676
16:44:34|0.00013676
16:44:35|0.00013676
16:44:36|0.00013676
16:44:37|0.00013676
16:44:38|0.00013676
16:44:39|0.00013676
16:44:40|0.00013676
16:44:41|0.00013676
16:44:42|0.00013676
16:44:43|0.00013686
16:44:44|0.00013686
16:44:45|0.00013686
16:44:46|0.00013692
16:44:47|0.00013692
16:44:48|0.0001369
16:44:49|0.0001369
16:44:50|0.0001369
16:44:51|0.0001369
16:44:52|0.0001369
16:44:53|0.0001369
16:44:54|0.0001369
16:44:55|0.0001369
16:44:56|0.0001369
16:44:57|0.0001369
16:44:58|0.0001369
16:44:59|0.0001369
16:45:00|0.00013687
16:45:01|0.0001369
16:45:02|0.00013687
16:45:03|0.00013686
16:45:04|0.00013686
16:45:05|0.00013686
16:45:06|0.00013686
16:45:07|0.00013686
16:45:08|0.00013686
16:45:09|0.00013668
16:45:10|0.00013668
16:45:11|0.00013668
16:45:12|0.00013668
16:45:13|0.00013668
16:45:14|0.00013668
16:45:15|0.00013668
16:45:16|0.00013668
16:45:17|0.00013668
16:45:19|0.00013668
16:45:20|0.00013668
16:45:21|0.00013668
16:45:23|0.00013668
16:45:24|0.00013668
16:45:25|0.00013668
16:45:26|0.00013668
16:45:27|0.00013668
16:45:28|0.00013668
16:45:29|0.00013668
16:45:30|0.00013668
16:45:31|0.00013668
16:45:32|0.00013668
16:45:34|0.00013668
16:45:34|0.00013681
16:45:35|0.00013681
16:45:36|0.00013687
16:45:37|0.00013687
16:45:39|0.00013687
16:45:39|0.00013687
16:45:41|0.00013687
16:45:41|0.00013689
16:45:43|0.00013689
16:45:44|0.00013689
16:45:44|0.00013689
16:45:46|0.00013708
16:45:47|0.00013708
16:45:48|0.00013714
16:45:49|0.00013714
16:45:50|0.00013714
16:45:50|0.00013714
16:45:52|0.00013708
16:45:52|0.00013708
16:45:54|0.00013708
16:45:55|0.00013708
16:45:56|0.00013708
16:45:56|0.00013708
16:45:57|0.00013708
16:45:58|0.00013708
16:45:59|0.00013708
16:46:00|0.00013708
16:46:02|0.00013708
16:46:03|0.0001371
16:46:04|0.00013698
16:46:05|0.00013698
16:46:06|0.000137
16:46:07|0.000137
16:46:08|0.00013708
16:46:09|0.00013708
16:46:10|0.00013708
16:46:11|0.00013708
16:46:12|0.00013708
16:46:13|0.00013708
16:46:14|0.00013708
16:46:15|0.00013708
16:46:16|0.00013708
16:46:17|0.00013702
16:46:18|0.00013706
16:46:19|0.00013706
16:46:21|0.00013708
16:46:22|0.00013708
16:46:24|0.00013708
16:46:24|0.00013708
16:46:26|0.00013708
16:46:27|0.00013708
16:46:28|0.00013708
16:46:29|0.00013708
16:46:30|0.00013708
16:46:31|0.00013708
16:46:32|0.00013708
16:46:33|0.00013708
16:46:34|0.00013708
16:46:35|0.00013708
16:46:36|0.00013708
16:46:37|0.00013702
16:46:38|0.00013702
16:46:39|0.00013702
16:46:40|0.00013702
16:46:41|0.00013702
16:46:42|0.00013702
16:46:43|0.00013702
16:46:44|0.00013702
16:46:45|0.00013702
16:46:46|0.00013702
16:46:47|0.00013702
16:46:48|0.00013702
16:46:49|0.00013702
16:46:50|0.00013702
16:46:51|0.00013702
16:46:52|0.00013702
16:46:53|0.00013702
16:46:54|0.00013702
16:46:55|0.00013702
16:46:56|0.00013702
16:46:57|0.00013702
16:46:58|0.00013702
16:46:59|0.00013702
16:47:00|0.00013702
16:47:01|0.00013702
16:47:02|0.00013702
16:47:03|0.00013702
16:47:04|0.00013702
16:47:05|0.000137
16:47:06|0.000137
16:47:07|0.000137
16:47:08|0.00013691
16:47:09|0.00013691
16:47:10|0.00013696
16:47:11|0.00013696
16:47:12|0.00013696
16:47:13|0.00013696
16:47:14|0.00013696
16:47:15|0.00013696
16:47:16|0.00013696
16:47:17|0.00013696
16:47:18|0.00013696
16:47:19|0.00013696
16:47:21|0.00013689
16:47:22|0.00013689
16:47:23|0.00013689
16:47:24|0.00013685
16:47:25|0.00013685
16:47:26|0.00013679
16:47:27|0.00013679
16:47:28|0.00013679
16:47:29|0.00013679
16:47:30|0.00013679
16:47:31|0.00013672
16:47:32|0.00013672
16:47:33|0.00013679
16:47:34|0.00013679
16:47:35|0.00013679
16:47:36|0.00013679
16:47:37|0.00013679
16:47:38|0.00013677
16:47:39|0.00013676
16:47:40|0.00013676
16:47:41|0.00013679
16:47:42|0.00013679
16:47:43|0.00013679
16:47:44|0.00013679
16:47:45|0.00013679
16:47:46|0.00013679
16:47:47|0.00013679
16:47:48|0.00013679
16:47:49|0.00013679
16:47:50|0.00013679
16:47:51|0.00013679
16:47:52|0.00013679
16:47:54|0.00013679
16:47:55|0.00013679
16:47:55|0.00013679
16:47:57|0.00013683
16:47:57|0.00013683
16:47:59|0.00013683
16:48:00|0.00013683
16:48:01|0.00013683
16:48:01|0.00013683
16:48:02|0.00013683
16:48:04|0.00013683
16:48:04|0.00013683
16:48:05|0.00013683
16:48:06|0.00013683
16:48:07|0.00013692
16:48:08|0.00013692
16:48:10|0.00013692
16:48:11|0.00013692
16:48:12|0.00013692
16:48:13|0.00013692
16:48:13|0.00013692
16:48:14|0.00013692
16:48:15|0.0001369
16:48:17|0.0001369
16:48:17|0.0001369
16:48:19|0.0001369
16:48:19|0.0001369
16:48:21|0.00013692
16:48:23|0.00013692
16:48:24|0.00013714
16:48:25|0.00013714
16:48:26|0.00013714
16:48:27|0.00013714
16:48:28|0.00013714
16:48:29|0.00013713
16:48:30|0.00013713
16:48:31|0.00013713
16:48:32|0.0001371
16:48:33|0.0001371
16:48:34|0.00013713
16:48:35|0.000137
16:48:36|0.0001371
16:48:37|0.00013692
16:48:38|0.00013683
16:48:39|0.00013683
16:48:40|0.00013699
16:48:41|0.00013699
16:48:42|0.00013699
16:48:43|0.00013699
16:48:44|0.00013699
16:48:45|0.00013699
16:48:46|0.00013699
16:48:47|0.00013699
16:48:48|0.00013699
16:48:49|0.00013697
16:48:50|0.00013697
16:48:51|0.00013697
16:48:52|0.0001369
16:48:53|0.0001369
16:48:54|0.0001369
16:48:55|0.0001369
16:48:56|0.00013687
16:48:57|0.00013687
16:48:58|0.00013687
16:48:59|0.00013687
16:49:00|0.00013687
16:49:01|0.00013687
16:49:02|0.00013687
16:49:03|0.00013685
16:49:04|0.00013685
16:49:05|0.00013685
16:49:06|0.00013685
16:49:07|0.00013685
16:49:08|0.00013685
16:49:09|0.0001369
16:49:10|0.0001369
16:49:11|0.00013685
16:49:12|0.00013685
16:49:13|0.00013685
16:49:14|0.00013685
16:49:15|0.00013685
16:49:16|0.00013691
16:49:17|0.00013691
16:49:18|0.00013691
16:49:19|0.00013691
16:49:20|0.00013691
16:49:21|0.00013691
16:49:23|0.00013691
16:49:24|0.00013685
16:49:26|0.00013677
16:49:27|0.00013677
16:49:29|0.00013679
16:49:30|0.00013679
16:49:30|0.00013679
16:49:32|0.00013679
16:49:32|0.00013675
16:49:33|0.00013683
16:49:34|0.00013683
16:49:36|0.00013683
16:49:36|0.00013683
16:49:38|0.00013685
16:49:39|0.00013685
16:49:39|0.00013685
16:49:41|0.00013685
16:49:42|0.00013685
16:49:43|0.00013685
16:49:43|0.00013685
16:49:45|0.00013685
16:49:45|0.00013689
16:49:47|0.00013689
16:49:48|0.00013711
16:49:49|0.00013714
16:49:49|0.00013711
16:49:51|0.00013711
16:49:52|0.00013711
16:49:53|0.00013714
16:49:54|0.00013714
16:49:54|0.00013714
16:49:55|0.00013714
16:49:56|0.00013714
16:49:57|0.00013714
16:49:59|0.00013714
16:49:59|0.00013714
16:50:01|0.00013714
16:50:01|0.00013711
16:50:02|0.00013711
16:50:03|0.00013715
16:50:04|0.00013715
16:50:06|0.00013716
16:50:07|0.00013716
16:50:08|0.00013716
16:50:08|0.00013716
16:50:10|0.00013716
16:50:10|0.00013716
16:50:11|0.00013716
16:50:12|0.000137
16:50:13|0.000137
16:50:14|0.000137
16:50:15|0.000137
16:50:16|0.00013714
16:50:17|0.00013714
16:50:19|0.00013714
16:50:19|0.00013698
16:50:21|0.00013698
16:50:21|0.00013698
16:50:22|0.00013698
16:50:23|0.00013698
16:50:25|0.00013698
16:50:27|0.00013698
16:50:28|0.00013698
16:50:29|0.00013698
16:50:30|0.00013698
16:50:30|0.00013698
16:50:32|0.00013691
16:50:33|0.00013691
16:50:35|0.0001369
16:50:36|0.0001369
16:50:37|0.0001369
16:50:38|0.0001369
16:50:38|0.0001369
16:50:40|0.000137
16:50:41|0.00013702
16:50:42|0.00013717
16:50:43|0.00013717
16:50:44|0.00013717
16:50:45|0.00013717
16:50:46|0.00013705
16:50:47|0.00013693
16:50:48|0.00013693
16:50:49|0.00013693
16:50:50|0.00013693
16:50:51|0.00013697
16:50:52|0.000137
16:50:53|0.000137
16:50:54|0.00013713
16:50:55|0.00013713
16:50:56|0.00013713
16:50:57|0.00013713
16:50:58|0.00013713
16:50:59|0.00013713
16:51:00|0.00013713
16:51:01|0.00013713
16:51:02|0.00013713
16:51:03|0.00013713
16:51:04|0.00013713
16:51:05|0.00013713
16:51:06|0.00013713
16:51:07|0.00013713
16:51:08|0.00013713
16:51:09|0.00013713
16:51:10|0.00013713
16:51:11|0.00013713
16:51:12|0.00013713
16:51:14|0.00013713
16:51:14|0.00013718
16:51:15|0.00013702
16:51:16|0.00013702
16:51:17|0.00013702
16:51:18|0.00013702
16:51:20|0.00013702
16:51:20|0.00013702
16:51:21|0.00013689
16:51:22|0.00013689
16:51:24|0.00013689
16:51:25|0.00013689
16:51:26|0.00013689
16:51:28|0.00013689
16:51:29|0.000137
16:51:30|0.00013706
16:51:31|0.00013699
16:51:32|0.00013699
16:51:33|0.00013699
16:51:34|0.00013699
16:51:35|0.00013699
16:51:36|0.00013699
16:51:37|0.00013699
16:51:38|0.00013712
16:51:39|0.00013713
16:51:40|0.00013713
16:51:41|0.00013713
16:51:42|0.00013713
16:51:43|0.00013713
16:51:44|0.00013713
16:51:46|0.00013713
16:51:46|0.00013713
16:51:47|0.00013713
16:51:49|0.00013713
16:51:50|0.00013713
16:51:50|0.00013713
16:51:52|0.00013713
16:51:53|0.00013713
16:51:53|0.00013713
16:51:54|0.00013713
16:51:56|0.00013713
16:51:57|0.00013717
16:51:57|0.00013718
16:51:59|0.00013718
16:52:00|0.00013718
16:52:00|0.00013718
16:52:01|0.00013714
16:52:03|0.00013714
16:52:04|0.00013714
16:52:05|0.00013714
16:52:06|0.00013714
16:52:07|0.00013715
16:52:08|0.00013715
16:52:09|0.00013715
16:52:10|0.00013715
16:52:11|0.00013719
16:52:12|0.00013719
16:52:13|0.00013719
16:52:14|0.00013713
16:52:15|0.00013699
16:52:16|0.00013699
16:52:17|0.00013699
16:52:18|0.00013702
16:52:19|0.00013702
16:52:20|0.00013702
16:52:21|0.00013702
16:52:22|0.00013702
16:52:23|0.00013702
16:52:24|0.00013702
16:52:26|0.00013696
16:52:27|0.00013696
16:52:29|0.00013696
16:52:30|0.00013696
16:52:31|0.00013695
16:52:32|0.00013695
16:52:33|0.00013695
16:52:34|0.00013695
16:52:35|0.0001369
16:52:36|0.0001369
16:52:37|0.0001369
16:52:39|0.0001369
16:52:39|0.0001369
16:52:41|0.0001369
16:52:42|0.0001369
16:52:42|0.0001369
16:52:43|0.0001369
16:52:45|0.0001369
16:52:46|0.0001369
16:52:47|0.00013694
16:52:47|0.00013691
16:52:49|0.00013691
16:52:49|0.00013691
16:52:51|0.00013689
16:52:51|0.00013689
16:52:52|0.00013689
16:52:53|0.00013689
16:52:55|0.00013689
16:52:55|0.00013689
16:52:56|0.00013692
16:52:57|0.00013692
16:52:59|0.00013692
16:53:00|0.00013692
16:53:00|0.00013692
16:53:01|0.00013692
16:53:03|0.00013692
16:53:04|0.00013692
16:53:04|0.00013692
16:53:05|0.00013692
16:53:06|0.0001369
16:53:07|0.00013708
16:53:09|0.00013708
16:53:09|0.00013708
16:53:10|0.00013708
16:53:11|0.00013708
16:53:12|0.00013708
16:53:13|0.00013708
16:53:14|0.00013708
16:53:15|0.00013706
16:53:16|0.00013708
16:53:17|0.00013708
16:53:18|0.00013708
16:53:19|0.00013708
16:53:20|0.00013708
16:53:21|0.00013708
16:53:22|0.00013708
16:53:23|0.00013708
16:53:25|0.00013708
16:53:27|0.0001371
16:53:28|0.0001371
16:53:29|0.0001371
16:53:30|0.0001371
16:53:31|0.0001371
16:53:33|0.0001371
16:53:33|0.0001371
16:53:34|0.0001371
16:53:35|0.0001371
16:53:37|0.0001371
16:53:38|0.0001371
16:53:39|0.0001371
16:53:40|0.0001371
16:53:41|0.0001371
16:53:42|0.0001371
16:53:43|0.0001371
16:53:44|0.0001371
16:53:45|0.0001371
16:53:46|0.0001371
16:53:47|0.0001371
16:53:48|0.0001371
16:53:49|0.0001371
16:53:50|0.0001371
16:53:52|0.0001371
16:53:53|0.0001371
16:53:54|0.0001371
16:53:54|0.0001371
16:53:56|0.0001371
16:53:56|0.0001371
16:53:58|0.00013705
16:53:59|0.00013705
16:54:00|0.00013705
16:54:00|0.00013709
16:54:01|0.00013709
16:54:03|0.00013709
16:54:04|0.00013706
16:54:05|0.00013706
16:54:06|0.00013706
16:54:07|0.00013706
16:54:08|0.0001371
16:54:09|0.0001371
16:54:11|0.0001371
16:54:12|0.0001371
16:54:13|0.0001371
16:54:14|0.0001371
16:54:15|0.00013712
16:54:16|0.0001371
16:54:17|0.0001371
16:54:18|0.0001371
16:54:19|0.00013715
16:54:20|0.00013715
16:54:21|0.00013715
16:54:22|0.00013715
16:54:23|0.00013715
16:54:24|0.00013715
16:54:25|0.0001372
16:54:27|0.0001372
16:54:28|0.0001372
16:54:29|0.0001372
16:54:31|0.00013725
16:54:32|0.00013725
16:54:33|0.00013725
16:54:34|0.00013725
16:54:35|0.00013715
16:54:37|0.00013715
16:54:38|0.00013715
16:54:39|0.00013715
16:54:39|0.00013715
16:54:41|0.00013711
16:54:42|0.0001371
16:54:43|0.00013721
16:54:44|0.00013721
16:54:45|0.00013721
16:54:47|0.00013721
16:54:48|0.00013721
16:54:49|0.00013721
16:54:50|0.00013721
16:54:51|0.00013715
16:54:51|0.00013715
16:54:53|0.00013715
16:54:53|0.00013715
16:54:54|0.00013715
16:54:55|0.00013715
16:54:57|0.0001372
16:54:58|0.0001372
16:54:59|0.0001372
16:55:00|0.0001372
16:55:00|0.00013715
16:55:01|0.00013715
16:55:03|0.00013715
16:55:03|0.00013715
16:55:05|0.00013715
16:55:06|0.00013715
16:55:07|0.00013715
16:55:08|0.00013715
16:55:09|0.0001371
16:55:10|0.0001371
16:55:11|0.00013707
16:55:12|0.00013707
16:55:13|0.00013704
16:55:14|0.00013704
16:55:15|0.00013703
16:55:16|0.00013703
16:55:17|0.00013703
16:55:18|0.00013703
16:55:19|0.00013703
16:55:20|0.00013703
16:55:21|0.00013703
16:55:22|0.00013703
16:55:23|0.00013703
16:55:24|0.00013703
16:55:25|0.00013703
16:55:26|0.00013674
16:55:27|0.00013674
16:55:29|0.00013674
16:55:30|0.00013674
16:55:31|0.00013674
16:55:33|0.00013674
16:55:34|0.00013674
16:55:35|0.00013693
16:55:36|0.00013693
16:55:37|0.00013693
16:55:38|0.00013693
16:55:39|0.00013693
16:55:40|0.00013693
16:55:41|0.00013693
16:55:42|0.00013693
16:55:43|0.00013693
16:55:44|0.00013693
16:55:45|0.00013693
16:55:47|0.00013693
16:55:48|0.00013693
16:55:48|0.00013692
16:55:50|0.00013692
16:55:50|0.00013692
16:55:52|0.00013693
16:55:52|0.00013693
16:55:53|0.00013693
16:55:55|0.00013693
16:55:56|0.00013693
16:55:56|0.00013693
16:55:58|0.00013693
16:55:58|0.00013693
16:55:59|0.00013693
16:56:00|0.00013693
16:56:01|0.00013693
16:56:02|0.00013693
16:56:03|0.00013693
16:56:04|0.00013693
16:56:06|0.00013693
16:56:07|0.00013693
16:56:07|0.00013693
16:56:08|0.00013693
16:56:10|0.00013693
16:56:11|0.00013693
16:56:11|0.00013693
16:56:12|0.00013693
16:56:14|0.00013691
16:56:14|0.00013691
16:56:15|0.00013691
16:56:16|0.00013691
16:56:17|0.00013691
16:56:19|0.00013691
16:56:19|0.00013691
16:56:20|0.00013691
16:56:21|0.00013691
16:56:22|0.00013691
16:56:24|0.00013693
16:56:25|0.00013693
16:56:26|0.00013693
16:56:27|0.00013693
16:56:29|0.00013704
16:56:30|0.00013704
16:56:32|0.00013704
16:56:32|0.00013704
16:56:34|0.00013704
16:56:35|0.00013704
16:56:36|0.00013704
16:56:37|0.00013704
16:56:38|0.00013704
16:56:40|0.0001371
16:56:41|0.0001371
16:56:42|0.0001371
16:56:43|0.00013704
16:56:44|0.00013704
16:56:45|0.00013697
16:56:46|0.00013697
16:56:47|0.00013697
16:56:47|0.00013697
16:56:48|0.00013697
16:56:50|0.00013697
16:56:50|0.00013697
16:56:52|0.00013697
16:56:53|0.00013697
16:56:54|0.00013697
16:56:55|0.00013697
16:56:56|0.00013697
16:56:56|0.00013697
16:56:58|0.00013697
16:56:59|0.00013697
16:57:00|0.00013697
16:57:00|0.00013694
16:57:01|0.00013694
16:57:02|0.00013691
16:57:04|0.00013691
16:57:05|0.00013691
16:57:05|0.00013691
16:57:07|0.00013691
16:57:08|0.00013691
16:57:08|0.00013691
16:57:09|0.00013691
16:57:10|0.00013691
16:57:11|0.00013691
16:57:12|0.00013691
16:57:14|0.00013691
16:57:15|0.00013691
16:57:16|0.00013694
16:57:17|0.00013694
16:57:18|0.00013694
16:57:19|0.0001369
16:57:20|0.0001369
16:57:21|0.0001369
16:57:22|0.0001369
16:57:23|0.0001369
16:57:24|0.0001369
16:57:25|0.0001369
16:57:26|0.0001369
16:57:27|0.0001369
16:57:28|0.0001369
16:57:30|0.0001369
16:57:31|0.00013691
16:57:32|0.0001369
16:57:33|0.0001369
16:57:34|0.0001368
16:57:35|0.0001368
16:57:36|0.0001368
16:57:37|0.0001367
16:57:38|0.0001367
16:57:39|0.0001367
16:57:40|0.0001367
16:57:41|0.0001367
16:57:42|0.0001367
16:57:43|0.00013655
16:57:44|0.00013655
16:57:45|0.00013655
16:57:46|0.00013667
16:57:47|0.00013667
16:57:48|0.00013667
16:57:49|0.00013667
16:57:50|0.00013667
16:57:51|0.00013667
16:57:52|0.00013667
16:57:53|0.0001365
16:57:54|0.0001365
16:57:55|0.0001364
16:57:56|0.0001364
16:57:57|0.0001364
16:57:58|0.0001364
16:57:59|0.0001364
16:58:00|0.0001364
16:58:01|0.0001364
16:58:02|0.0001364
16:58:03|0.0001364
16:58:04|0.0001364
16:58:05|0.0001364
16:58:06|0.00013638
16:58:07|0.00013638
16:58:08|0.00013638
16:58:09|0.00013638
16:58:10|0.00013638
16:58:11|0.00013638
16:58:12|0.00013638
16:58:13|0.00013638
16:58:14|0.00013638
16:58:15|0.00013638
16:58:16|0.000136
16:58:17|0.00013627
16:58:18|0.00013628
16:58:19|0.00013628
16:58:20|0.00013628
16:58:21|0.00013628
16:58:22|0.00013628
16:58:23|0.00013628
16:58:24|0.00013628
16:58:26|0.00013628
16:58:26|0.00013628
16:58:27|0.00013628
16:58:29|0.00013628
16:58:31|0.0001365
16:58:32|0.0001365
16:58:34|0.00013662
16:58:35|0.0001367
16:58:36|0.0001369
16:58:37|0.0001369
16:58:38|0.0001369
16:58:39|0.0001369
16:58:41|0.0001369
16:58:42|0.0001369
16:58:42|0.0001369
16:58:44|0.0001369
16:58:44|0.0001369
16:58:45|0.0001369
16:58:47|0.000137
16:58:47|0.000137
16:58:49|0.000137
16:58:49|0.00013704
16:58:50|0.00013704
16:58:52|0.0001369
16:58:53|0.0001369
16:58:53|0.0001369
16:58:55|0.0001369
16:58:55|0.0001369
16:58:56|0.00013708
16:58:57|0.00013708
16:58:58|0.00013708
16:59:00|0.00013708
16:59:00|0.00013708
16:59:02|0.00013717
16:59:03|0.00013717
16:59:04|0.00013717
16:59:05|0.00013693
16:59:06|0.00013693
16:59:07|0.00013693
16:59:08|0.00013693
16:59:09|0.00013717
16:59:10|0.00013697
16:59:11|0.00013697
16:59:12|0.00013697
16:59:13|0.00013708
16:59:14|0.00013708
16:59:15|0.00013708
16:59:16|0.00013708
16:59:17|0.00013708
16:59:18|0.00013708
16:59:19|0.00013708
16:59:20|0.00013708
16:59:21|0.00013697
16:59:22|0.00013697
16:59:23|0.00013697
16:59:24|0.00013697
16:59:25|0.00013697
16:59:26|0.00013697
16:59:28|0.00013694
16:59:29|0.00013694
16:59:30|0.00013693
16:59:31|0.00013673
16:59:33|0.00013673
16:59:34|0.00013688
16:59:35|0.00013688
16:59:37|0.00013688
16:59:37|0.00013688
16:59:39|0.00013688
16:59:40|0.00013688
16:59:41|0.00013688
16:59:42|0.00013688
16:59:43|0.00013688
16:59:44|0.00013697
16:59:45|0.00013697
16:59:46|0.00013697
16:59:47|0.00013697
16:59:48|0.00013697
16:59:49|0.00013708
16:59:50|0.00013708
16:59:51|0.00013708
16:59:52|0.00013708
16:59:53|0.00013708
16:59:54|0.00013708
16:59:55|0.00013697
16:59:56|0.00013697
16:59:57|0.00013697
16:59:58|0.00013697
16:59:59|0.00013697
17:00:00|0.00013697
17:00:01|0.00013697
17:00:02|0.00013688
17:00:03|0.0001367
17:00:04|0.00013687
17:00:05|0.00013674
17:00:07|0.00013674
17:00:07|0.00013674
17:00:08|0.00013674
17:00:10|0.00013674
17:00:11|0.00013674
17:00:12|0.00013701
17:00:12|0.00013701
17:00:13|0.000137
17:00:14|0.000137
17:00:15|0.000137
17:00:16|0.000137
17:00:17|0.000137
17:00:18|0.000137
17:00:19|0.00013698
17:00:20|0.00013701
17:00:21|0.00013701
17:00:23|0.00013701
17:00:23|0.00013701
17:00:24|0.00013701
17:00:25|0.00013701
17:00:26|0.00013701
17:00:27|0.00013701
17:00:28|0.00013701
17:00:29|0.00013701
17:00:31|0.00013701
17:00:33|0.00013701
17:00:34|0.00013711
17:00:35|0.00013711
17:00:36|0.00013711
17:00:37|0.00013703
17:00:39|0.00013703
17:00:39|0.00013703
17:00:41|0.00013703
17:00:41|0.00013703
17:00:42|0.00013703
17:00:44|0.00013703
17:00:45|0.00013703
17:00:46|0.00013703
17:00:47|0.00013703
17:00:48|0.00013703
17:00:49|0.00013703
17:00:50|0.00013703
17:00:51|0.00013703
17:00:52|0.00013703
17:00:53|0.00013703
17:00:54|0.00013703
17:00:55|0.00013703
17:00:56|0.00013724
17:00:57|0.00013724
17:00:58|0.00013716
17:00:59|0.00013716
17:01:00|0.00013716
17:01:01|0.00013716
17:01:02|0.00013716
17:01:03|0.00013716
17:01:04|0.00013716
17:01:05|0.00013716
17:01:06|0.00013703
17:01:08|0.00013703
17:01:09|0.00013716
17:01:09|0.00013716
17:01:10|0.00013716
17:01:11|0.00013716
17:01:13|0.00013716
17:01:13|0.00013716
17:01:14|0.00013716
17:01:15|0.00013716
17:01:16|0.00013716
17:01:18|0.00013716
17:01:18|0.00013716
17:01:20|0.00013716
17:01:21|0.00013716
17:01:22|0.00013711
17:01:23|0.00013711
17:01:24|0.00013711
17:01:25|0.00013703
17:01:26|0.00013703
17:01:27|0.00013703
17:01:28|0.00013703
17:01:29|0.00013703
17:01:30|0.00013702
17:01:31|0.00013702
17:01:32|0.00013707
17:01:33|0.00013707
17:01:35|0.00013707
17:01:35|0.00013707
17:01:36|0.00013707
17:01:38|0.00013705
17:01:39|0.00013705
17:01:40|0.00013705
17:01:41|0.00013705
17:01:42|0.00013705
17:01:44|0.00013705
17:01:44|0.00013705
17:01:45|0.00013703
17:01:46|0.00013703
17:01:47|0.00013703
17:01:48|0.00013705
17:01:49|0.00013705
17:01:51|0.00013703
17:01:51|0.00013698
17:01:53|0.00013702
17:01:54|0.00013702
17:01:55|0.0001369
17:01:56|0.0001369
17:01:57|0.0001369
17:01:58|0.0001369
17:01:59|0.0001369
17:02:00|0.0001369
17:02:01|0.00013684
17:02:02|0.00013684
17:02:03|0.00013683
17:02:03|0.00013683
17:02:04|0.00013683
17:02:06|0.00013683
17:02:07|0.00013683
17:02:08|0.00013684
17:02:08|0.00013684
17:02:10|0.00013684
17:02:10|0.00013684
17:02:12|0.00013684
17:02:13|0.00013684
17:02:14|0.00013684
17:02:15|0.00013684
17:02:16|0.00013684
17:02:18|0.00013684
17:02:18|0.00013684
17:02:19|0.00013674
17:02:20|0.00013674
17:02:21|0.00013674
17:02:22|0.00013674
17:02:24|0.00013674
17:02:25|0.00013674
17:02:26|0.00013674
17:02:27|0.00013674
17:02:28|0.00013674
17:02:28|0.00013674
17:02:30|0.0001367
17:02:31|0.0001367
17:02:31|0.0001367
17:02:34|0.00013656
17:02:34|0.00013656
17:02:36|0.00013657
17:02:37|0.00013657
17:02:38|0.00013657
17:02:39|0.00013657
17:02:41|0.00013657
17:02:41|0.0001365
17:02:42|0.00013655
17:02:43|0.00013655
17:02:44|0.00013655
17:02:45|0.00013655
17:02:47|0.00013673
17:02:48|0.00013674
17:02:49|0.00013674
17:02:50|0.00013674
17:02:50|0.00013671
17:02:52|0.00013671
17:02:53|0.00013671
17:02:54|0.00013671
17:02:55|0.00013671
17:02:56|0.00013671
17:02:57|0.00013671
17:02:58|0.00013671
17:02:59|0.00013671
17:03:00|0.00013665
17:03:01|0.00013665
17:03:02|0.00013665
17:03:03|0.00013665
17:03:04|0.00013665
17:03:05|0.00013674
17:03:06|0.00013674
17:03:06|0.00013672
17:03:08|0.00013672
17:03:09|0.00013672
17:03:10|0.00013674
17:03:11|0.00013682
17:03:12|0.00013682
17:03:13|0.00013682
17:03:14|0.00013684
17:03:15|0.00013684
17:03:16|0.00013682
17:03:17|0.0001368
17:03:18|0.00013674
17:03:19|0.00013674
17:03:20|0.00013674
17:03:21|0.00013674
17:03:22|0.00013674
17:03:23|0.00013674
17:03:24|0.00013674
17:03:25|0.00013674
17:03:26|0.00013674
17:03:27|0.00013674
17:03:28|0.00013674
17:03:29|0.00013662
17:03:30|0.00013662
17:03:31|0.00013662
17:03:32|0.00013676
17:03:33|0.00013676
17:03:35|0.00013668
17:03:35|0.00013668
17:03:37|0.00013668
17:03:38|0.00013668
17:03:40|0.00013668
17:03:41|0.00013674
17:03:42|0.0001367
17:03:43|0.00013681
17:03:45|0.00013674
17:03:46|0.00013674
17:03:47|0.00013675
17:03:49|0.00013675
17:03:50|0.00013675
17:03:51|0.00013675
17:03:52|0.00013675
17:03:53|0.00013675
17:03:54|0.00013675
17:03:55|0.00013675
17:03:56|0.00013675
17:03:57|0.00013675
17:03:58|0.00013675
17:03:59|0.00013675
17:04:00|0.00013675
17:04:01|0.00013675
17:04:02|0.00013675
17:04:03|0.00013675
17:04:05|0.00013675
17:04:06|0.00013675
17:04:07|0.00013675
17:04:08|0.00013675
17:04:08|0.00013675
17:04:09|0.00013675
17:04:11|0.00013675
17:04:11|0.00013675
17:04:12|0.00013675
17:04:14|0.00013675
17:04:14|0.00013675
17:04:16|0.00013675
17:04:17|0.00013675
17:04:17|0.00013675
17:04:18|0.00013675
17:04:20|0.00013675
17:04:21|0.00013675
17:04:21|0.00013684
17:04:23|0.00013697
17:04:24|0.00013691
17:04:25|0.00013691
17:04:26|0.00013692
17:04:27|0.00013692
17:04:28|0.00013692
17:04:29|0.00013692
17:04:30|0.00013692
17:04:31|0.00013692
17:04:32|0.00013692
17:04:33|0.00013692
17:04:34|0.00013692
17:04:36|0.00013692
17:04:36|0.00013692
17:04:38|0.0001369
17:04:39|0.0001369
17:04:40|0.0001369
17:04:41|0.0001369
17:04:42|0.0001369
17:04:43|0.0001369
17:04:44|0.0001369
17:04:45|0.0001369
17:04:46|0.0001369
17:04:47|0.00013685
17:04:48|0.00013694
17:04:49|0.00013694
17:04:50|0.00013694
17:04:51|0.00013694
17:04:52|0.00013694
17:04:53|0.00013694
17:04:54|0.00013694
17:04:55|0.00013694
17:04:56|0.00013694
17:04:57|0.00013694
17:04:58|0.00013694
17:04:59|0.00013694
17:05:00|0.00013686
17:05:01|0.00013686
17:05:02|0.00013686
17:05:03|0.00013686
17:05:04|0.00013686
17:05:05|0.00013686
17:05:06|0.00013686
17:05:07|0.00013686
17:05:08|0.00013686
17:05:09|0.00013686
17:05:10|0.00013686
17:05:11|0.00013686
17:05:12|0.00013691
17:05:13|0.00013691
17:05:14|0.00013691
17:05:15|0.00013691
17:05:16|0.00013691
17:05:17|0.00013691
17:05:18|0.00013691
17:05:19|0.00013691
17:05:20|0.00013691
17:05:21|0.00013691
17:05:22|0.00013691
17:05:23|0.00013691
17:05:24|0.00013691
17:05:25|0.00013691
17:05:26|0.00013691
17:05:27|0.00013691
17:05:28|0.00013691
17:05:29|0.00013691
17:05:31|0.00013691
17:05:31|0.00013691
17:05:32|0.00013691
17:05:33|0.00013691
17:05:35|0.00013691
17:05:36|0.00013691
17:05:38|0.00013691
17:05:39|0.00013691
17:05:40|0.00013691
17:05:41|0.00013691
17:05:43|0.00013691
17:05:44|0.00013691
17:05:45|0.00013691
17:05:46|0.00013691
17:05:47|0.00013691
17:05:48|0.00013675
17:05:49|0.00013686
17:05:50|0.00013686
17:05:51|0.00013686
17:05:52|0.00013686
17:05:53|0.00013686
17:05:54|0.00013686
17:05:55|0.00013686
17:05:56|0.00013686
17:05:57|0.00013686
17:05:58|0.00013686
17:05:59|0.00013686
17:06:01|0.00013686
17:06:02|0.00013686
17:06:02|0.00013686
17:06:03|0.00013686
17:06:04|0.00013686
17:06:06|0.00013684
17:06:07|0.0001368
17:06:08|0.0001368
17:06:09|0.00013675
17:06:10|0.00013675
17:06:11|0.00013668
17:06:12|0.00013668
17:06:13|0.00013668
17:06:14|0.00013668
17:06:16|0.00013668
17:06:17|0.00013668
17:06:17|0.00013668
17:06:18|0.00013668
17:06:19|0.00013668
17:06:20|0.00013668
17:06:22|0.00013659
17:06:23|0.00013659
17:06:24|0.00013659
17:06:25|0.00013659
17:06:26|0.00013659
17:06:27|0.00013659
17:06:28|0.00013659
17:06:29|0.00013659
17:06:30|0.00013659
17:06:31|0.00013642
17:06:32|0.00013642
17:06:33|0.00013642
17:06:34|0.00013649
17:06:35|0.00013645
17:06:37|0.00013635
17:06:38|0.00013649
17:06:39|0.00013625
17:06:40|0.00013625
17:06:41|0.00013625
17:06:42|0.00013625
17:06:44|0.00013625
17:06:45|0.00013625
17:06:46|0.00013625
17:06:47|0.00013631
17:06:48|0.00013631
17:06:49|0.00013625
17:06:50|0.00013625
17:06:52|0.00013627
17:06:53|0.00013627
17:06:54|0.00013625
17:06:55|0.00013625
17:06:56|0.00013625
17:06:57|0.00013616
17:06:58|0.00013616
17:06:59|0.00013616
17:07:00|0.00013616
17:07:01|0.00013616
17:07:02|0.00013616
17:07:03|0.00013601
17:07:04|0.00013601
17:07:05|0.00013595
17:07:06|0.00013595
17:07:07|0.00013606
17:07:08|0.00013606
17:07:09|0.00013613
17:07:10|0.00013613
17:07:11|0.00013601
17:07:12|0.00013596
17:07:13|0.00013596
17:07:14|0.00013596
17:07:15|0.00013596
17:07:16|0.00013606
17:07:17|0.00013606
17:07:18|0.00013606
17:07:19|0.00013615
17:07:20|0.00013606
17:07:21|0.00013606
17:07:22|0.00013606
17:07:23|0.00013635
17:07:25|0.00013635
17:07:26|0.00013635
17:07:27|0.00013635
17:07:28|0.00013646
17:07:29|0.00013646
17:07:30|0.00013646
17:07:31|0.00013646
17:07:32|0.00013646
17:07:33|0.00013646
17:07:34|0.00013646
17:07:35|0.00013646
17:07:36|0.00013646
17:07:38|0.00013646
17:07:39|0.00013646
17:07:41|0.00013646
17:07:42|0.00013646
17:07:43|0.00013646
17:07:44|0.00013646
17:07:45|0.00013646
17:07:46|0.00013649
17:07:47|0.00013638
17:07:48|0.00013643
17:07:49|0.00013643
17:07:50|0.00013649
17:07:51|0.00013649
17:07:52|0.00013644
17:07:53|0.00013629
17:07:54|0.00013615
17:07:55|0.00013615
17:07:56|0.00013622
17:07:57|0.00013622
17:07:58|0.00013622
17:07:59|0.00013622
17:08:00|0.00013622
17:08:01|0.00013622
17:08:03|0.00013627
17:08:04|0.00013627
17:08:04|0.00013627
17:08:05|0.00013627
17:08:07|0.00013627
17:08:07|0.00013627
17:08:08|0.00013627
17:08:10|0.00013627
17:08:11|0.00013626
17:08:12|0.00013626
17:08:13|0.00013626
17:08:14|0.00013626
17:08:15|0.00013626
17:08:16|0.00013626
17:08:17|0.00013628
17:08:18|0.00013622
17:08:19|0.00013622
17:08:20|0.00013622
17:08:21|0.00013622
17:08:22|0.00013622
17:08:23|0.00013626
17:08:24|0.00013626
17:08:25|0.00013626
17:08:26|0.00013622
17:08:27|0.00013611
17:08:28|0.0001361
17:08:29|0.00013621
17:08:30|0.00013621
17:08:31|0.00013621
17:08:33|0.00013621
17:08:33|0.00013621
17:08:35|0.00013621
17:08:35|0.00013621
17:08:36|0.00013621
17:08:38|0.00013621
17:08:39|0.00013618
17:08:41|0.00013618
17:08:42|0.00013616
17:08:44|0.00013616
17:08:44|0.00013616
17:08:46|0.00013616
17:08:47|0.00013616
17:08:48|0.00013616
17:08:49|0.00013616
17:08:50|0.00013616
17:08:51|0.00013616
17:08:52|0.00013616
17:08:53|0.00013616
17:08:54|0.00013616
17:08:55|0.00013616
17:08:56|0.00013622
17:08:58|0.00013622
17:08:58|0.00013622
17:08:59|0.00013622
17:09:01|0.00013622
17:09:02|0.00013622
17:09:03|0.00013622
17:09:04|0.00013622
17:09:05|0.00013622
17:09:06|0.00013622
17:09:07|0.00013622
17:09:08|0.00013622
17:09:09|0.00013622
17:09:10|0.00013622
17:09:11|0.00013622
17:09:12|0.00013622
17:09:13|0.00013622
17:09:14|0.00013622
17:09:15|0.00013622
17:09:16|0.00013622
17:09:17|0.00013622
17:09:18|0.00013622
17:09:19|0.00013622
17:09:20|0.00013622
17:09:21|0.00013622
17:09:22|0.00013622
17:09:23|0.00013622
17:09:24|0.00013622
17:09:25|0.00013622
17:09:26|0.00013624
17:09:27|0.00013622
17:09:28|0.00013622
17:09:29|0.00013622
17:09:30|0.00013622
17:09:31|0.00013617
17:09:32|0.00013623
17:09:33|0.00013623
17:09:34|0.00013623
17:09:35|0.00013623
17:09:36|0.00013616
17:09:37|0.00013616
17:09:38|0.00013615
17:09:40|0.00013628
17:09:41|0.00013628
17:09:43|0.00013616
17:09:44|0.00013616
17:09:44|0.00013616
17:09:46|0.00013616
17:09:48|0.00013623
17:09:49|0.00013623
17:09:50|0.00013624
17:09:51|0.00013624
17:09:52|0.00013624
17:09:53|0.00013621
17:09:54|0.00013622
17:09:55|0.00013622
17:09:56|0.00013622
17:09:57|0.00013622
17:09:58|0.00013622
17:09:59|0.00013605
17:10:00|0.00013605
17:10:01|0.00013596
17:10:02|0.00013596
17:10:03|0.00013596
17:10:04|0.00013596
17:10:05|0.00013601
17:10:06|0.00013601
17:10:08|0.00013601
17:10:08|0.00013601
17:10:10|0.0001361
17:10:11|0.0001361
17:10:11|0.0001361
17:10:13|0.0001361
17:10:14|0.00013606
17:10:15|0.00013606
17:10:16|0.00013606
17:10:16|0.00013606
17:10:18|0.00013606
17:10:19|0.00013601
17:10:19|0.00013601
17:10:20|0.00013601
17:10:21|0.00013601
17:10:23|0.00013601
17:10:24|0.00013601
17:10:25|0.00013601
17:10:25|0.0001361
17:10:27|0.00013609
17:10:28|0.00013609
17:10:29|0.00013609
17:10:30|0.00013609
17:10:30|0.00013609
17:10:32|0.00013609
17:10:32|0.00013609
17:10:33|0.00013609
17:10:34|0.00013609
17:10:35|0.00013609
17:10:37|0.00013609
17:10:37|0.00013602
17:10:39|0.00013602
17:10:39|0.00013602
17:10:41|0.00013602
17:10:42|0.00013628
17:10:44|0.00013628
17:10:45|0.00013628
17:10:46|0.00013628
17:10:46|0.00013628
17:10:47|0.00013628
17:10:49|0.00013628
17:10:49|0.00013628
17:10:51|0.00013625
17:10:52|0.00013626
17:10:54|0.00013626
17:10:54|0.0001363
17:10:55|0.0001363
17:10:56|0.00013626
17:10:57|0.00013626
17:10:58|0.00013626
17:11:00|0.00013615
17:11:01|0.00013609
17:11:02|0.00013609
17:11:04|0.00013613
17:11:04|0.00013613
17:11:05|0.00013613
17:11:06|0.00013635
17:11:07|0.00013636
17:11:08|0.00013636
17:11:09|0.00013636
17:11:10|0.00013636
17:11:11|0.00013636
17:11:13|0.00013636
17:11:13|0.00013636
17:11:14|0.00013636
17:11:15|0.00013636
17:11:16|0.00013628
17:11:18|0.00013628
17:11:18|0.00013628
17:11:19|0.00013628
17:11:20|0.0001363
17:11:21|0.0001363
17:11:23|0.00013636
17:11:23|0.00013636
17:11:24|0.00013636
17:11:25|0.00013636
17:11:26|0.00013636
17:11:27|0.00013636
17:11:28|0.00013636
17:11:29|0.00013636
17:11:30|0.00013636
17:11:31|0.00013609
17:11:32|0.00013609
17:11:33|0.00013609
17:11:34|0.00013577
17:11:35|0.00013577
17:11:36|0.00013596
17:11:37|0.00013596
17:11:38|0.00013596
17:11:39|0.00013599
17:11:40|0.00013591
17:11:41|0.00013591
17:11:43|0.00013591
17:11:45|0.00013572
17:11:46|0.00013568
17:11:47|0.00013566
17:11:49|0.00013582
17:11:49|0.00013568
17:11:50|0.00013576
17:11:52|0.00013566
17:11:53|0.0001356
17:11:54|0.0001356
17:11:55|0.0001355
17:11:56|0.0001355
17:11:57|0.00013548
17:11:58|0.00013548
17:11:59|0.00013548
17:12:00|0.00013548
17:12:01|0.00013543
17:12:03|0.00013543
17:12:03|0.00013543
17:12:05|0.00013543
17:12:06|0.00013548
17:12:07|0.00013548
17:12:08|0.00013548
17:12:09|0.00013543
17:12:09|0.00013543
17:12:10|0.00013543
17:12:11|0.00013543
17:12:13|0.00013549
17:12:13|0.00013549
17:12:14|0.0001356
17:12:15|0.0001356
17:12:17|0.0001356
17:12:18|0.0001356
17:12:19|0.0001356
17:12:19|0.0001356
17:12:21|0.00013569
17:12:22|0.00013569
17:12:22|0.00013569
17:12:23|0.00013569
17:12:25|0.00013569
17:12:26|0.00013569
17:12:26|0.00013569
17:12:27|0.00013569
17:12:29|0.00013569
17:12:29|0.00013569
17:12:30|0.00013569
17:12:32|0.00013569
17:12:32|0.00013569
17:12:33|0.00013569
17:12:35|0.00013569
17:12:35|0.0001355
17:12:37|0.00013565
17:12:37|0.00013565
17:12:39|0.00013565
17:12:39|0.00013565
17:12:41|0.00013565
17:12:42|0.00013565
17:12:44|0.00013565
17:12:45|0.00013566
17:12:46|0.00013566
17:12:47|0.00013566
17:12:48|0.00013563
17:12:49|0.00013563
17:12:50|0.00013561
17:12:51|0.00013561
17:12:52|0.00013561
17:12:53|0.00013561
17:12:54|0.00013561
17:12:55|0.00013561
17:12:56|0.00013561
17:12:57|0.00013561
17:12:58|0.00013561
17:12:59|0.00013561
17:13:00|0.00013561
17:13:01|0.00013561
17:13:02|0.00013561
17:13:03|0.00013561
17:13:04|0.00013561
17:13:05|0.00013557
17:13:06|0.00013566
17:13:07|0.00013566
17:13:08|0.00013566
17:13:09|0.0001357
17:13:10|0.0001357
17:13:11|0.00013557
17:13:13|0.00013548
17:13:13|0.00013545
17:13:14|0.00013545
17:13:15|0.00013563
17:13:17|0.00013563
17:13:17|0.00013548
17:13:18|0.00013548
17:13:19|0.00013548
17:13:21|0.00013548
17:13:21|0.00013548
17:13:22|0.00013548
17:13:23|0.00013557
17:13:24|0.00013557
17:13:26|0.00013557
17:13:26|0.00013557
17:13:27|0.00013557
17:13:28|0.00013557
17:13:30|0.00013563
17:13:30|0.00013564
17:13:31|0.00013566
17:13:32|0.00013566
17:13:33|0.00013566
17:13:34|0.00013566
17:13:36|0.00013566
17:13:36|0.0001357
17:13:37|0.0001357
17:13:39|0.0001357
17:13:39|0.0001357
17:13:40|0.0001357
17:13:41|0.0001357
17:13:43|0.0001357
17:13:45|0.0001357
17:13:45|0.000136
17:13:46|0.000136
17:13:47|0.000136
17:13:48|0.00013595
17:13:49|0.00013595
17:13:50|0.00013595
17:13:52|0.00013595
17:13:53|0.00013595
17:13:54|0.00013595
17:13:55|0.00013596
17:13:56|0.00013596
17:13:57|0.00013596
17:13:58|0.00013578
17:13:59|0.00013581
17:14:00|0.00013595
17:14:02|0.00013595
17:14:02|0.00013595
17:14:03|0.00013595
17:14:04|0.00013595
17:14:06|0.00013595
17:14:06|0.000136
17:14:08|0.000136
17:14:09|0.000136
17:14:10|0.000136
17:14:12|0.00013596
17:14:12|0.00013596
17:14:14|0.00013596
17:14:15|0.00013596
17:14:16|0.00013596
17:14:17|0.00013596
17:14:18|0.00013596
17:14:19|0.00013596
17:14:20|0.00013619
17:14:21|0.00013619
17:14:22|0.00013619
17:14:23|0.00013619
17:14:24|0.00013595
17:14:25|0.00013595
17:14:26|0.00013595
17:14:27|0.00013595
17:14:28|0.00013613
17:14:29|0.00013613
17:14:30|0.00013613
17:14:32|0.00013613
17:14:32|0.00013613
17:14:33|0.00013613
17:14:34|0.00013613
17:14:35|0.00013613
17:14:36|0.00013613
17:14:37|0.00013613
17:14:38|0.0001361
17:14:39|0.0001361
17:14:40|0.0001361
17:14:42|0.0001361
17:14:43|0.0001361
17:14:45|0.0001361
17:14:46|0.0001361
17:14:48|0.0001361
17:14:49|0.0001361
17:14:50|0.0001361
17:14:51|0.0001361
17:14:52|0.0001361
17:14:52|0.0001361
17:14:54|0.0001361
17:14:55|0.0001361
17:14:56|0.0001361
17:14:57|0.0001361
17:14:58|0.0001361
17:14:58|0.0001361
17:15:00|0.0001361
17:15:01|0.0001361
17:15:02|0.0001361
17:15:03|0.0001361
17:15:03|0.0001361
17:15:04|0.0001361
17:15:05|0.0001361
17:15:06|0.0001361
17:15:07|0.00013613
17:15:08|0.0001361
17:15:09|0.00013627
17:15:10|0.00013618
17:15:11|0.00013618
17:15:13|0.00013618
17:15:14|0.00013618
17:15:15|0.00013618
17:15:16|0.00013649
17:15:17|0.00013649
17:15:18|0.00013649
17:15:19|0.00013649
17:15:20|0.00013649
17:15:21|0.00013649
17:15:22|0.00013649
17:15:23|0.00013649
17:15:24|0.00013653
17:15:25|0.00013653
17:15:26|0.00013665
17:15:27|0.00013674
17:15:28|0.00013674
17:15:29|0.00013674
17:15:30|0.00013676
17:15:31|0.00013681
17:15:32|0.00013681
17:15:33|0.00013681
17:15:34|0.00013681
17:15:35|0.00013681
17:15:36|0.00013681
17:15:37|0.00013681
17:15:38|0.0001368
17:15:39|0.0001368
17:15:40|0.0001368
17:15:41|0.0001368
17:15:42|0.0001368
17:15:43|0.0001368
17:15:44|0.0001368
17:15:46|0.0001368
17:15:47|0.00013675
17:15:47|0.00013675
17:15:49|0.0001368
17:15:50|0.00013673
17:15:51|0.00013673
17:15:52|0.00013673
17:15:53|0.00013673
17:15:53|0.00013673
17:15:55|0.00013673
17:15:56|0.00013676
17:15:57|0.00013676
17:15:58|0.00013676
17:15:59|0.00013689
17:16:00|0.00013691
17:16:01|0.00013691
17:16:02|0.00013691
17:16:03|0.00013691
17:16:04|0.00013691
17:16:05|0.00013691
17:16:06|0.00013701
17:16:07|0.00013701
17:16:08|0.00013701
17:16:10|0.0001371
17:16:10|0.0001371
17:16:11|0.0001371
17:16:13|0.0001371
17:16:13|0.0001371
17:16:14|0.0001371
17:16:16|0.0001371
17:16:16|0.0001371
17:16:17|0.0001371
17:16:19|0.0001371
17:16:20|0.0001371
17:16:21|0.0001371
17:16:22|0.0001371
17:16:23|0.000137
17:16:24|0.000137
17:16:25|0.000137
17:16:26|0.000137
17:16:26|0.00013695
17:16:27|0.00013695
17:16:29|0.00013695
17:16:30|0.00013695
17:16:31|0.00013695
17:16:31|0.00013695
17:16:33|0.00013701
17:16:33|0.00013701
17:16:34|0.00013701
17:16:35|0.00013701
17:16:36|0.000137
17:16:37|0.000137
17:16:38|0.000137
17:16:39|0.000137
17:16:41|0.000137
17:16:41|0.000137
17:16:42|0.000137
17:16:43|0.0001371
17:16:45|0.000137
17:16:46|0.0001371
17:16:48|0.00013716
17:16:49|0.00013716
17:16:50|0.0001371
17:16:51|0.0001371
17:16:52|0.0001371
17:16:53|0.0001371
17:16:54|0.0001371
17:16:55|0.0001371
17:16:57|0.00013702
17:16:58|0.00013702
17:16:59|0.00013702
17:17:01|0.00013698
17:17:02|0.00013696
17:17:02|0.00013696
17:17:03|0.00013696
17:17:05|0.00013696
17:17:06|0.00013696
17:17:06|0.00013696
17:17:08|0.00013696
17:17:09|0.0001368
17:17:09|0.0001368
17:17:11|0.0001368
17:17:12|0.0001368
17:17:13|0.0001368
17:17:14|0.0001368
17:17:15|0.0001368
17:17:16|0.0001368
17:17:16|0.0001368
17:17:18|0.0001368
17:17:19|0.0001368
17:17:19|0.0001368
17:17:20|0.000137
17:17:22|0.000137
17:17:23|0.00013709
17:17:23|0.00013709
17:17:25|0.00013709
17:17:25|0.00013709
17:17:26|0.00013709
17:17:27|0.00013709
17:17:29|0.00013709
17:17:29|0.00013709
17:17:31|0.00013709
17:17:31|0.00013709
17:17:33|0.00013709
17:17:34|0.00013709
17:17:34|0.00013709
17:17:35|0.00013701
17:17:36|0.0001371
17:17:37|0.0001371
17:17:39|0.0001371
17:17:40|0.0001371
17:17:40|0.0001371
17:17:41|0.0001371
17:17:42|0.0001371
17:17:43|0.00013709
17:17:44|0.00013709
17:17:45|0.00013709
17:17:47|0.00013709
17:17:48|0.00013709
17:17:50|0.00013709
17:17:51|0.00013709
17:17:52|0.00013709
17:17:53|0.00013709
17:17:55|0.00013709
17:17:55|0.00013709
17:17:56|0.00013712
17:17:58|0.00013712
17:17:59|0.0001371
17:18:00|0.00013719
17:18:01|0.00013719
17:18:02|0.00013719
17:18:03|0.00013719
17:18:04|0.00013719
17:18:05|0.00013719
17:18:06|0.00013719
17:18:07|0.00013719
17:18:08|0.00013717
17:18:09|0.00013717
17:18:10|0.00013719
17:18:11|0.00013719
17:18:12|0.00013719
17:18:13|0.0001372
17:18:14|0.00013731
17:18:15|0.00013741
17:18:16|0.00013741
17:18:17|0.00013765
17:18:18|0.00013765
17:18:19|0.00013765
17:18:20|0.00013743
17:18:21|0.00013743
17:18:22|0.00013743
17:18:23|0.00013743
17:18:24|0.00013743
17:18:25|0.00013736
17:18:26|0.00013736
17:18:27|0.00013744
17:18:28|0.00013744
17:18:29|0.00013748
17:18:30|0.00013748
17:18:31|0.00013748
17:18:33|0.00013748
17:18:34|0.00013748
17:18:34|0.00013748
17:18:36|0.00013748
17:18:37|0.00013748
17:18:37|0.00013748
17:18:39|0.00013748
17:18:40|0.00013744
17:18:41|0.00013747
17:18:42|0.00013747
17:18:43|0.00013747
17:18:44|0.00013747
17:18:45|0.00013747
17:18:46|0.00013747
17:18:47|0.00013747
17:18:49|0.00013747
17:18:50|0.00013747
17:18:52|0.00013747
17:18:52|0.00013747
17:18:54|0.00013747
17:18:55|0.00013747
17:18:56|0.00013747
17:18:58|0.00013747
17:18:58|0.00013747
17:19:00|0.00013747
17:19:01|0.00013747
17:19:02|0.00013747
17:19:03|0.00013747
17:19:04|0.00013747
17:19:05|0.00013747
17:19:07|0.00013747
17:19:07|0.00013734
17:19:08|0.0001373
17:19:09|0.00013709
17:19:10|0.00013709
17:19:11|0.00013709
17:19:12|0.00013709
17:19:13|0.00013709
17:19:14|0.00013709
17:19:15|0.00013709
17:19:16|0.00013709
17:19:18|0.00013709
17:19:18|0.00013709
17:19:19|0.00013709
17:19:20|0.00013709
17:19:21|0.00013709
17:19:22|0.00013709
17:19:23|0.00013709
17:19:24|0.00013709
17:19:25|0.00013709
17:19:26|0.00013709
17:19:27|0.00013709
17:19:28|0.00013745
17:19:29|0.00013745
17:19:30|0.00013745
17:19:31|0.0001373
17:19:32|0.0001373
17:19:33|0.0001373
17:19:35|0.00013748
17:19:35|0.00013748
17:19:36|0.0001376
17:19:37|0.0001376
17:19:38|0.00013772
17:19:39|0.00013772
17:19:40|0.000138
17:19:41|0.000138
17:19:42|0.000138
17:19:43|0.000138
17:19:44|0.000138
17:19:46|0.000138
17:19:46|0.000138
17:19:47|0.000138
17:19:49|0.000138
17:19:51|0.000138
17:19:51|0.000138
17:19:52|0.00013795
17:19:53|0.00013795
17:19:55|0.00013795
17:19:56|0.00013795
17:19:58|0.00013795
17:19:58|0.00013795
17:20:00|0.00013795
17:20:00|0.00013795
17:20:01|0.00013795
17:20:03|0.00013795
17:20:04|0.00013784
17:20:05|0.00013783
17:20:06|0.00013821
17:20:07|0.00013821
17:20:08|0.00013821
17:20:09|0.00013821
17:20:10|0.000138
17:20:11|0.00013821
17:20:13|0.00013821
17:20:13|0.00013821
17:20:14|0.00013821
17:20:16|0.00013821
17:20:16|0.00013821
17:20:17|0.00013821
17:20:18|0.0001383
17:20:20|0.0001383
17:20:21|0.0001383
17:20:21|0.00013811
17:20:23|0.00013811
17:20:24|0.00013811
17:20:24|0.00013821
17:20:25|0.00013819
17:20:27|0.00013819
17:20:27|0.00013819
17:20:29|0.00013819
17:20:30|0.00013819
17:20:30|0.00013819
17:20:31|0.00013819
17:20:33|0.0001379
17:20:33|0.00013779
17:20:35|0.00013779
17:20:35|0.00013779
17:20:37|0.00013779
17:20:37|0.00013779
17:20:38|0.00013766
17:20:40|0.00013766
17:20:40|0.00013766
17:20:42|0.00013777
17:20:43|0.00013777
17:20:44|0.00013777
17:20:45|0.00013781
17:20:46|0.00013781
17:20:47|0.00013781
17:20:48|0.00013781
17:20:49|0.00013785
17:20:51|0.00013777
17:20:52|0.00013775
17:20:53|0.00013775
17:20:54|0.00013775
17:20:56|0.00013775
17:20:57|0.00013775
17:20:58|0.00013774
17:20:59|0.00013777
17:21:00|0.00013777
17:21:01|0.00013778
17:21:02|0.00013778
17:21:03|0.0001376
17:21:04|0.0001376
17:21:05|0.0001376
17:21:06|0.0001376
17:21:07|0.00013764
17:21:08|0.00013762
17:21:09|0.00013762
17:21:10|0.00013762
17:21:11|0.00013762
17:21:12|0.00013762
17:21:13|0.0001375
17:21:14|0.0001375
17:21:15|0.00013748
17:21:16|0.00013747
17:21:17|0.00013747
17:21:19|0.00013746
17:21:19|0.00013746
17:21:21|0.00013746
17:21:21|0.00013746
17:21:22|0.0001373
17:21:23|0.0001373
17:21:25|0.0001373
17:21:26|0.0001373
17:21:27|0.0001373
17:21:28|0.0001373
17:21:29|0.0001373
17:21:30|0.00013718
17:21:31|0.00013709
17:21:32|0.00013709
17:21:33|0.00013709
17:21:34|0.00013709
17:21:35|0.00013709
17:21:36|0.00013709
17:21:37|0.00013709
17:21:38|0.00013709
17:21:39|0.00013709
17:21:40|0.00013742
17:21:41|0.00013742
17:21:42|0.00013742
17:21:43|0.00013747
17:21:44|0.00013748
17:21:45|0.00013747
17:21:46|0.00013747
17:21:47|0.00013747
17:21:48|0.00013747
17:21:50|0.00013758
17:21:51|0.00013747
17:21:52|0.00013747
17:21:53|0.00013747
17:21:55|0.00013747
17:21:56|0.00013747
17:21:57|0.00013747
17:21:59|0.00013747
17:21:59|0.00013747
17:22:00|0.00013747
17:22:01|0.00013747
17:22:03|0.00013762
17:22:04|0.00013762
17:22:05|0.00013764
17:22:06|0.00013764
17:22:07|0.00013764
17:22:08|0.00013764
17:22:09|0.00013764
17:22:10|0.00013747
17:22:11|0.00013747
17:22:12|0.00013747
17:22:12|0.00013747
17:22:14|0.00013747
17:22:14|0.00013747
17:22:16|0.00013763
17:22:17|0.00013763
17:22:18|0.00013754
17:22:19|0.00013754
17:22:20|0.00013753
17:22:21|0.00013753
17:22:22|0.00013747
17:22:22|0.00013747
17:22:24|0.00013747
17:22:24|0.00013732
17:22:26|0.00013732
17:22:27|0.00013732
17:22:28|0.00013732
17:22:29|0.00013732
17:22:30|0.0001371
17:22:31|0.0001371
17:22:32|0.0001371
17:22:33|0.0001373
17:22:34|0.0001373
17:22:35|0.0001373
17:22:35|0.0001373
17:22:37|0.0001373
17:22:37|0.0001373
17:22:39|0.0001373
17:22:41|0.0001373
17:22:41|0.00013733
17:22:42|0.00013733
17:22:43|0.00013733
17:22:44|0.00013732
17:22:45|0.00013733
17:22:46|0.00013733
17:22:47|0.00013724
17:22:48|0.00013724
17:22:49|0.00013724
17:22:50|0.00013724
17:22:52|0.00013731
17:22:54|0.00013733
17:22:54|0.00013733
17:22:55|0.00013733
17:22:56|0.00013733
17:22:57|0.00013732
17:22:58|0.00013732
17:23:00|0.00013732
17:23:01|0.00013732
17:23:02|0.00013732
17:23:03|0.00013732
17:23:04|0.00013732
17:23:05|0.00013732
17:23:06|0.00013732
17:23:06|0.00013732
17:23:08|0.00013732
17:23:09|0.00013756
17:23:10|0.0001373
17:23:11|0.0001373
17:23:12|0.0001373
17:23:13|0.0001373
17:23:14|0.00013734
17:23:15|0.00013747
17:23:16|0.00013747
17:23:17|0.00013747
17:23:18|0.00013747
17:23:19|0.00013742
17:23:20|0.00013742
17:23:21|0.00013742
17:23:21|0.00013742
17:23:23|0.00013747
17:23:24|0.00013738
17:23:25|0.00013747
17:23:26|0.00013747
17:23:26|0.00013747
17:23:28|0.00013747
17:23:29|0.00013747
17:23:30|0.00013747
17:23:30|0.00013747
17:23:32|0.00013747
17:23:33|0.00013747
17:23:33|0.00013747
17:23:35|0.00013747
17:23:35|0.00013747
17:23:37|0.00013747
17:23:37|0.00013747
17:23:39|0.00013747
17:23:40|0.00013747
17:23:41|0.00013747
17:23:42|0.00013747
17:23:43|0.00013747
17:23:44|0.00013747
17:23:45|0.00013747
17:23:46|0.00013747
17:23:47|0.00013747
17:23:48|0.00013747
17:23:48|0.00013747
17:23:49|0.00013747
17:23:50|0.00013747
17:23:52|0.00013747
17:23:54|0.00013747
17:23:55|0.00013747
17:23:57|0.00013747
17:23:58|0.00013747
17:23:59|0.00013747
17:24:01|0.00013738
17:24:02|0.00013738
17:24:02|0.00013738
17:24:04|0.00013738
17:24:05|0.00013738
17:24:06|0.00013738
17:24:07|0.00013738
17:24:08|0.00013738
17:24:09|0.00013738
17:24:10|0.00013738
17:24:11|0.00013738
17:24:12|0.00013738
17:24:13|0.00013738
17:24:14|0.00013757
17:24:15|0.00013757
17:24:16|0.00013757
17:24:17|0.00013757
17:24:18|0.00013757
17:24:19|0.00013757
17:24:20|0.00013757
17:24:21|0.00013757
17:24:22|0.00013757
17:24:23|0.00013763
17:24:24|0.00013763
17:24:25|0.00013763
17:24:25|0.00013763
17:24:27|0.00013768
17:24:28|0.00013768
17:24:29|0.00013768
17:24:29|0.00013768
17:24:31|0.00013768
17:24:32|0.00013768
17:24:33|0.00013768
17:24:34|0.00013777
17:24:35|0.00013777
17:24:36|0.00013777
17:24:37|0.00013777
17:24:38|0.00013777
17:24:39|0.00013773
17:24:40|0.00013773
17:24:42|0.00013773
17:24:42|0.00013773
17:24:43|0.00013757
17:24:44|0.00013757
17:24:45|0.00013757
17:24:46|0.00013777
17:24:47|0.00013777
17:24:48|0.00013777
17:24:49|0.00013765
17:24:50|0.00013765
17:24:51|0.00013765
17:24:52|0.00013765
17:24:54|0.00013765
17:24:55|0.00013765
17:24:57|0.00013765
17:24:57|0.00013765
17:24:59|0.00013765
17:25:00|0.00013765
17:25:01|0.00013765
17:25:03|0.00013757
17:25:04|0.00013757
17:25:05|0.00013757
17:25:07|0.0001375
17:25:07|0.0001375
17:25:08|0.00013739
17:25:09|0.00013739
17:25:10|0.00013746
17:25:11|0.00013746
17:25:13|0.00013746
17:25:14|0.00013741
17:25:15|0.00013741
17:25:16|0.00013741
17:25:17|0.00013741
17:25:18|0.00013741
17:25:19|0.00013741
17:25:19|0.00013741
17:25:21|0.00013758
17:25:22|0.00013758
17:25:23|0.00013758
17:25:24|0.00013758
17:25:25|0.0001375
17:25:26|0.0001375
17:25:27|0.00013751
17:25:28|0.00013751
17:25:29|0.00013751
17:25:30|0.00013751
17:25:31|0.00013751
17:25:32|0.00013751
17:25:33|0.00013751
17:25:34|0.00013751
17:25:36|0.0001376
17:25:36|0.00013758
17:25:37|0.00013758
17:25:38|0.00013758
17:25:39|0.00013758
17:25:40|0.00013758
17:25:41|0.00013758
17:25:42|0.00013758
17:25:43|0.00013758
17:25:44|0.00013758
17:25:45|0.00013758
17:25:46|0.00013758
17:25:47|0.00013758
17:25:48|0.00013758
17:25:49|0.00013758
17:25:50|0.00013758
17:25:51|0.00013758
17:25:52|0.00013758
17:25:53|0.00013758
17:25:55|0.00013758
17:25:57|0.00013758
17:25:57|0.00013758
17:25:58|0.00013758
17:25:59|0.00013758
17:26:01|0.00013758
17:26:03|0.00013758
17:26:03|0.00013758
17:26:04|0.00013758
17:26:05|0.00013746
17:26:06|0.00013746
17:26:07|0.00013746
17:26:08|0.00013746
17:26:09|0.00013746
17:26:10|0.00013746
17:26:11|0.00013746
17:26:12|0.00013746
17:26:13|0.00013746
17:26:14|0.00013746
17:26:16|0.00013746
17:26:17|0.00013746
17:26:18|0.00013746
17:26:19|0.00013746
17:26:20|0.00013746
17:26:21|0.00013746
17:26:22|0.00013746
17:26:23|0.00013746
17:26:24|0.00013761
17:26:25|0.00013759
17:26:26|0.00013759
17:26:27|0.00013759
17:26:28|0.00013759
17:26:29|0.00013759
17:26:30|0.00013759
17:26:31|0.00013759
17:26:31|0.00013759
17:26:33|0.00013759
17:26:34|0.00013759
17:26:35|0.00013759
17:26:36|0.00013759
17:26:37|0.00013755
17:26:38|0.00013755
17:26:39|0.00013746
17:26:40|0.00013746
17:26:41|0.0001375
17:26:42|0.0001375
17:26:43|0.0001375
17:26:44|0.0001375
17:26:45|0.00013747
17:26:45|0.00013747
17:26:47|0.00013747
17:26:47|0.00013747
17:26:48|0.00013747
17:26:49|0.0001374
17:26:51|0.0001374
17:26:52|0.0001374
17:26:53|0.0001374
17:26:54|0.0001374
17:26:55|0.0001374
17:26:57|0.00013744
17:26:58|0.00013741
17:27:00|0.00013741
17:27:01|0.0001375
17:27:02|0.0001375
17:27:03|0.0001375
17:27:04|0.0001375
17:27:05|0.00013751
17:27:06|0.00013751
17:27:07|0.0001375
17:27:08|0.00013732
17:27:09|0.00013732
17:27:10|0.0001374
17:27:11|0.0001374
17:27:12|0.0001374
17:27:13|0.0001374
17:27:14|0.0001374
17:27:15|0.0001374
17:27:17|0.0001374
17:27:17|0.0001374
17:27:18|0.0001374
17:27:19|0.0001374
17:27:20|0.0001374
17:27:21|0.0001374
17:27:22|0.0001374
17:27:23|0.0001374
17:27:24|0.0001374
17:27:25|0.00013744
17:27:26|0.00013744
17:27:27|0.00013744
17:27:28|0.00013744
17:27:29|0.00013744
17:27:30|0.00013744
17:27:31|0.00013744
17:27:32|0.00013744
17:27:33|0.00013744
17:27:34|0.00013744
17:27:35|0.00013744
17:27:36|0.00013744
17:27:37|0.00013744
17:27:38|0.00013744
17:27:39|0.00013744
17:27:40|0.00013744
17:27:42|0.00013744
17:27:43|0.00013744
17:27:44|0.00013744
17:27:45|0.00013744
17:27:46|0.00013744
17:27:47|0.00013744
17:27:48|0.00013747
17:27:48|0.00013747
17:27:50|0.00013744
17:27:51|0.00013744
17:27:52|0.00013744
17:27:53|0.00013744
17:27:54|0.00013744
17:27:55|0.00013738
17:27:56|0.00013738
17:27:58|0.00013738
17:27:59|0.00013737
17:28:00|0.00013738
17:28:01|0.00013738
17:28:02|0.00013738
17:28:03|0.00013738
17:28:04|0.00013738
17:28:05|0.00013726
17:28:07|0.00013726
17:28:07|0.00013726
17:28:08|0.00013726
17:28:09|0.00013726
17:28:10|0.00013726
17:28:11|0.00013726
17:28:12|0.00013726
17:28:13|0.00013726
17:28:14|0.00013729
17:28:15|0.00013729
17:28:16|0.00013729
17:28:17|0.00013729
17:28:18|0.00013729
17:28:19|0.00013729
17:28:20|0.00013726
17:28:21|0.00013709
17:28:22|0.0001369
17:28:23|0.0001369
17:28:24|0.0001369
17:28:25|0.0001369
17:28:26|0.0001369
17:28:27|0.0001369
17:28:28|0.0001369
17:28:29|0.0001369
17:28:30|0.0001369
17:28:31|0.0001369
17:28:32|0.0001369
17:28:33|0.0001369
17:28:34|0.0001369
17:28:35|0.0001369
17:28:36|0.0001369
17:28:37|0.0001369
17:28:38|0.0001369
17:28:39|0.0001369
17:28:40|0.0001369
17:28:42|0.0001369
17:28:42|0.0001369
17:28:43|0.0001369
17:28:44|0.00013696
17:28:45|0.0001369
17:28:46|0.0001369
17:28:47|0.0001369
17:28:48|0.00013703
17:28:49|0.00013703
17:28:50|0.00013703
17:28:51|0.00013703
17:28:52|0.00013703
17:28:53|0.00013703
17:28:54|0.00013703
17:28:55|0.00013704
17:28:57|0.000137
17:28:59|0.000137
17:29:00|0.000137
17:29:00|0.00013698
17:29:03|0.00013703
17:29:04|0.00013706
17:29:05|0.00013706
17:29:06|0.00013706
17:29:07|0.00013706
17:29:08|0.00013706
17:29:09|0.00013706
17:29:09|0.00013706
17:29:11|0.00013706
17:29:12|0.00013706
17:29:13|0.00013706
17:29:14|0.00013709
17:29:15|0.00013709
17:29:16|0.00013709
17:29:17|0.00013715
17:29:18|0.00013703
17:29:19|0.00013703
17:29:21|0.00013703
17:29:21|0.000137
17:29:22|0.000137
17:29:23|0.000137
17:29:24|0.000137
17:29:25|0.000137
17:29:26|0.00013704
17:29:28|0.00013704
17:29:28|0.00013704
17:29:29|0.00013704
17:29:31|0.00013704
17:29:32|0.00013704
17:29:33|0.00013704
17:29:34|0.00013704
17:29:35|0.00013704
17:29:36|0.00013704
17:29:37|0.00013688
17:29:38|0.0001369
17:29:39|0.0001369
17:29:40|0.0001369
17:29:41|0.0001369
17:29:41|0.00013694
17:29:42|0.00013694
17:29:44|0.00013694
17:29:45|0.00013694
17:29:46|0.00013694
17:29:47|0.00013694
17:29:48|0.00013694
17:29:49|0.00013694
17:29:50|0.00013689
17:29:51|0.0001372
17:29:52|0.00013688
17:29:53|0.00013688
17:29:54|0.00013688
17:29:55|0.00013695
17:29:56|0.00013695
17:29:57|0.00013679
17:29:59|0.00013679
17:30:00|0.00013679
17:30:02|0.0001369
17:30:02|0.0001369
17:30:04|0.0001369
17:30:05|0.0001369
17:30:07|0.00013678
17:30:07|0.00013678
17:30:08|0.00013662
17:30:09|0.00013674
17:30:10|0.00013674
17:30:11|0.00013674
17:30:12|0.00013674
17:30:13|0.00013674
17:30:14|0.00013674
17:30:15|0.00013674
17:30:16|0.00013674
17:30:17|0.00013674
17:30:18|0.00013674
17:30:19|0.00013674
17:30:20|0.00013674
17:30:21|0.00013674
17:30:22|0.00013674
17:30:23|0.0001366
17:30:24|0.0001366
17:30:25|0.0001366
17:30:26|0.0001366
17:30:27|0.0001366
17:30:28|0.0001366
17:30:29|0.0001365
17:30:30|0.0001365
17:30:31|0.00013664
17:30:32|0.00013664
17:30:33|0.0001365
17:30:34|0.0001365
17:30:35|0.0001365
17:30:36|0.00013648
17:30:37|0.00013648
17:30:38|0.00013648
17:30:39|0.00013648
17:30:40|0.00013638
17:30:41|0.00013625
17:30:42|0.00013647
17:30:43|0.00013647
17:30:44|0.00013647
17:30:45|0.00013647
17:30:46|0.00013647
17:30:47|0.00013647
17:30:48|0.00013647
17:30:49|0.00013647
17:30:50|0.0001364
17:30:51|0.0001364
17:30:52|0.00013625
17:30:53|0.00013625
17:30:54|0.00013625
17:30:55|0.00013625
17:30:56|0.000136
17:30:57|0.000136
17:30:59|0.000136
17:31:01|0.000136
17:31:02|0.000136
17:31:03|0.000136
17:31:05|0.00013605
17:31:05|0.00013605
17:31:07|0.00013617
17:31:08|0.0001361
17:31:09|0.00013631
17:31:10|0.0001362
17:31:11|0.0001362
17:31:12|0.0001362
17:31:13|0.0001362
17:31:14|0.00013631
17:31:15|0.00013628
17:31:16|0.00013621
17:31:17|0.00013621
17:31:18|0.00013621
17:31:19|0.00013621
17:31:20|0.00013621
17:31:21|0.00013621
17:31:22|0.00013621
17:31:23|0.00013607
17:31:24|0.00013611
17:31:25|0.00013611
17:31:26|0.00013611
17:31:27|0.00013611
17:31:28|0.00013612
17:31:29|0.00013612
17:31:30|0.00013612
17:31:31|0.00013625
17:31:32|0.00013625
17:31:33|0.00013625
17:31:34|0.00013625
17:31:35|0.00013625
17:31:36|0.00013625
17:31:37|0.00013625
17:31:38|0.00013625
17:31:39|0.00013625
17:31:40|0.00013625
17:31:41|0.00013611
17:31:42|0.00013602
17:31:43|0.00013602
17:31:44|0.00013602
17:31:45|0.00013602
17:31:46|0.00013608
17:31:47|0.00013608
17:31:48|0.00013608
17:31:49|0.00013608
17:31:50|0.00013608
17:31:51|0.00013608
17:31:52|0.00013608
17:31:53|0.00013608
17:31:54|0.00013608
17:31:55|0.00013608
17:31:56|0.00013608
17:31:57|0.00013608
17:31:58|0.00013608
17:31:59|0.00013608
17:32:01|0.000136
17:32:02|0.00013595
17:32:03|0.00013595
17:32:04|0.00013595
17:32:06|0.00013595
17:32:07|0.00013595
17:32:08|0.00013595
17:32:09|0.00013595
17:32:10|0.00013595
17:32:11|0.00013608
17:32:12|0.00013614
17:32:13|0.00013614
17:32:14|0.00013605
17:32:15|0.00013606
17:32:16|0.00013606
17:32:17|0.00013606
17:32:18|0.00013595
17:32:19|0.00013595
17:32:20|0.00013595
17:32:21|0.00013595
17:32:22|0.00013595
17:32:23|0.00013595
17:32:24|0.00013595
17:32:25|0.00013595
17:32:26|0.00013595
17:32:27|0.00013595
17:32:28|0.00013595
17:32:29|0.00013595
17:32:30|0.00013595
17:32:31|0.00013595
17:32:32|0.00013595
17:32:33|0.00013595
17:32:34|0.00013595
17:32:35|0.00013595
17:32:36|0.00013595
17:32:37|0.00013595
17:32:38|0.00013573
17:32:39|0.00013573
17:32:40|0.00013573
17:32:41|0.00013573
17:32:42|0.00013573
17:32:43|0.00013573
17:32:44|0.00013573
17:32:45|0.00013573
17:32:46|0.00013573
17:32:47|0.00013573
17:32:48|0.00013585
17:32:49|0.00013585
17:32:50|0.00013585
17:32:51|0.00013604
17:32:52|0.00013604
17:32:53|0.00013607
17:32:54|0.00013607
17:32:55|0.00013607
17:32:56|0.00013607
17:32:57|0.00013607
17:32:58|0.00013607
17:32:59|0.00013607
17:33:00|0.00013607
17:33:02|0.00013607
17:33:03|0.00013607
17:33:05|0.00013607
17:33:06|0.00013645
17:33:07|0.0001365
17:33:08|0.0001365
17:33:09|0.00013666
17:33:10|0.00013666
17:33:11|0.00013699
17:33:12|0.00013699
17:33:13|0.00013699
17:33:13|0.00013676
17:33:15|0.00013676
17:33:16|0.00013676
17:33:17|0.00013676
17:33:18|0.00013676
17:33:19|0.00013657
17:33:20|0.00013657
17:33:21|0.00013657
17:33:22|0.00013667
17:33:23|0.0001365
17:33:24|0.0001365
17:33:25|0.0001365
17:33:26|0.0001365
17:33:27|0.00013639
17:33:28|0.00013639
17:33:29|0.00013639
17:33:30|0.00013649
17:33:31|0.00013649
17:33:32|0.00013649
17:33:33|0.00013649
17:33:34|0.00013646
17:33:35|0.00013646
17:33:36|0.00013665
17:33:37|0.00013654
17:33:38|0.00013654
17:33:39|0.00013654
17:33:40|0.00013654
17:33:41|0.00013654
17:33:42|0.00013662
17:33:43|0.00013662
17:33:44|0.00013662
17:33:45|0.00013662
17:33:46|0.00013645
17:33:47|0.00013645
17:33:48|0.00013645
17:33:49|0.00013645
17:33:50|0.00013645
17:33:51|0.00013645
17:33:52|0.00013645
17:33:53|0.00013645
17:33:54|0.00013645
17:33:55|0.00013645
17:33:56|0.00013645
17:33:57|0.00013645
17:33:58|0.00013645
17:33:59|0.00013645
17:34:00|0.00013645
17:34:01|0.00013645
17:34:03|0.00013645
17:34:04|0.00013645
17:34:05|0.00013645
17:34:06|0.00013645
17:34:07|0.00013645
17:34:08|0.00013645
17:34:09|0.00013645
17:34:10|0.00013645
17:34:11|0.00013645
17:34:12|0.00013645
17:34:12|0.00013662
17:34:13|0.00013662
17:34:15|0.00013662
17:34:15|0.00013662
17:34:17|0.00013662
17:34:18|0.00013662
17:34:19|0.00013679
17:34:20|0.00013672
17:34:21|0.00013695
17:34:22|0.0001369
17:34:23|0.0001369
17:34:23|0.0001369
17:34:25|0.0001369
17:34:26|0.0001369
17:34:27|0.0001369
17:34:28|0.0001369
17:34:29|0.0001369
17:34:30|0.0001369
17:34:31|0.0001369
17:34:32|0.00013708
17:34:33|0.00013708
17:34:34|0.00013708
17:34:35|0.00013708
17:34:36|0.00013711
17:34:37|0.00013711
17:34:38|0.00013711
17:34:39|0.00013689
17:34:40|0.00013689
17:34:41|0.00013689
17:34:42|0.00013689
17:34:43|0.00013689
17:34:44|0.00013689
17:34:45|0.0001369
17:34:47|0.0001369
17:34:48|0.0001369
17:34:48|0.0001369
17:34:49|0.00013695
17:34:50|0.00013681
17:34:51|0.00013681
17:34:52|0.00013681
17:34:54|0.00013681
17:34:55|0.00013681
17:34:55|0.00013694
17:34:56|0.0001368
17:34:57|0.00013682
17:34:59|0.00013682
17:35:00|0.00013682
17:35:00|0.00013682
17:35:01|0.00013682
17:35:03|0.00013682
17:35:05|0.00013682
17:35:06|0.00013713
17:35:06|0.00013713
17:35:08|0.00013713
17:35:09|0.00013713
17:35:10|0.00013713
17:35:12|0.00013715
17:35:13|0.00013715
17:35:13|0.00013715
17:35:15|0.00013715
17:35:16|0.00013715
17:35:17|0.00013707
17:35:18|0.00013711
17:35:19|0.00013711
17:35:20|0.00013711
17:35:21|0.000137
17:35:22|0.000137
17:35:23|0.00013692
17:35:24|0.00013692
17:35:25|0.00013692
17:35:26|0.00013677
17:35:27|0.00013677
17:35:29|0.00013677
17:35:30|0.00013677
17:35:30|0.00013677
17:35:32|0.00013677
17:35:32|0.00013677
17:35:33|0.00013677
17:35:34|0.00013671
17:35:35|0.00013677
17:35:37|0.00013677
17:35:37|0.00013677
17:35:38|0.00013676
17:35:40|0.00013676
17:35:40|0.00013676
17:35:41|0.00013676
17:35:43|0.00013676
17:35:44|0.00013651
17:35:44|0.0001367
17:35:46|0.0001367
17:35:47|0.0001367
17:35:47|0.0001367
17:35:48|0.0001367
17:35:50|0.0001367
17:35:50|0.0001367
17:35:52|0.0001367
17:35:53|0.0001367
17:35:54|0.0001368
17:35:55|0.0001368
17:35:56|0.0001368
17:35:57|0.0001367
17:35:58|0.00013682
17:35:59|0.00013682
17:36:00|0.00013691
17:36:01|0.00013706
17:36:02|0.00013706
17:36:04|0.00013685
17:36:06|0.00013687
17:36:06|0.00013687
17:36:08|0.00013687
17:36:10|0.00013687
17:36:11|0.00013687
17:36:12|0.00013687
17:36:13|0.00013687
17:36:14|0.00013687
17:36:15|0.00013687
17:36:16|0.00013687
17:36:17|0.00013688
17:36:18|0.00013688
17:36:18|0.00013688
17:36:20|0.00013688
17:36:21|0.00013688
17:36:21|0.00013688
17:36:23|0.00013688
17:36:24|0.00013688
17:36:25|0.00013688
17:36:26|0.00013688
17:36:26|0.00013688
17:36:28|0.00013688
17:36:29|0.00013681
17:36:30|0.00013681
17:36:31|0.00013688
17:36:32|0.00013688
17:36:33|0.00013688
17:36:34|0.00013688
17:36:35|0.00013688
17:36:36|0.00013688
17:36:38|0.00013673
17:36:38|0.00013673
17:36:39|0.00013665
17:36:40|0.00013665
17:36:41|0.00013665
17:36:42|0.00013665
17:36:43|0.00013665
17:36:44|0.00013665
17:36:45|0.00013665
17:36:46|0.00013665
17:36:47|0.00013665
17:36:48|0.00013665
17:36:49|0.00013665
17:36:50|0.00013663
17:36:51|0.00013662
17:36:52|0.00013662
17:36:53|0.00013665
17:36:54|0.00013655
17:36:55|0.00013655
17:36:56|0.00013655
17:36:57|0.00013655
17:36:58|0.00013658
17:36:59|0.00013651
17:37:00|0.00013651
17:37:01|0.00013639
17:37:02|0.00013639
17:37:03|0.00013639
17:37:05|0.00013664
17:37:06|0.0001367
17:37:07|0.00013671
17:37:09|0.00013671
17:37:09|0.00013671
17:37:11|0.00013671
17:37:13|0.00013671
17:37:13|0.00013671
17:37:14|0.00013671
17:37:15|0.00013671
17:37:16|0.00013671
17:37:17|0.00013671
17:37:18|0.00013671
17:37:19|0.0001367
17:37:20|0.0001367
17:37:21|0.0001367
17:37:22|0.0001367
17:37:23|0.00013671
17:37:24|0.00013671
17:37:25|0.00013671
17:37:26|0.00013671
17:37:27|0.00013671
17:37:28|0.00013671
17:37:29|0.00013671
17:37:30|0.00013671
17:37:31|0.00013695
17:37:32|0.00013704
17:37:33|0.00013704
17:37:34|0.00013704
17:37:35|0.00013704
17:37:36|0.00013704
17:37:37|0.00013704
17:37:38|0.00013704
17:37:39|0.00013693
17:37:40|0.00013693
17:37:41|0.00013693
17:37:42|0.00013693
17:37:43|0.00013693
17:37:44|0.00013693
17:37:45|0.00013693
17:37:46|0.00013693
17:37:47|0.00013693
17:37:48|0.00013693
17:37:49|0.00013693
17:37:50|0.00013693
17:37:51|0.00013693
17:37:52|0.00013693
17:37:53|0.00013693
17:37:54|0.00013693
17:37:55|0.00013693
17:37:56|0.00013693
17:37:57|0.00013701
17:37:58|0.00013701
17:37:59|0.00013701
17:38:00|0.00013701
17:38:01|0.00013701
17:38:02|0.00013701
17:38:03|0.00013704
17:38:04|0.00013707
17:38:06|0.00013707
17:38:06|0.00013707
17:38:08|0.00013708
17:38:10|0.00013718
17:38:10|0.00013718
17:38:11|0.00013718
17:38:12|0.00013707
17:38:14|0.00013707
17:38:15|0.00013707
17:38:16|0.00013707
17:38:17|0.00013707
17:38:18|0.00013707
17:38:19|0.00013707
17:38:20|0.00013707
17:38:22|0.00013707
17:38:22|0.00013707
17:38:24|0.00013707
17:38:25|0.00013707
17:38:26|0.00013721
17:38:27|0.00013721
17:38:28|0.00013721
17:38:29|0.00013721
17:38:30|0.00013721
17:38:31|0.00013721
17:38:31|0.00013721
17:38:33|0.00013721
17:38:33|0.00013721
17:38:35|0.00013721
17:38:36|0.00013721
17:38:37|0.00013721
17:38:37|0.00013721
17:38:39|0.00013724
17:38:39|0.00013724
17:38:41|0.0001372
17:38:41|0.0001372
17:38:42|0.0001372
17:38:43|0.0001372
17:38:44|0.0001372
17:38:45|0.00013708
17:38:47|0.00013715
17:38:48|0.00013715
17:38:49|0.00013715
17:38:50|0.00013715
17:38:51|0.00013715
17:38:52|0.00013715
17:38:53|0.00013715
17:38:54|0.00013715
17:38:55|0.00013715
17:38:56|0.00013715
17:38:57|0.00013709
17:38:58|0.00013694
17:38:59|0.00013692
17:39:00|0.00013692
17:39:02|0.00013694
17:39:02|0.00013694
17:39:03|0.00013693
17:39:04|0.00013693
17:39:05|0.00013693
17:39:07|0.00013693
17:39:09|0.00013693
17:39:11|0.00013693
17:39:11|0.00013693
17:39:13|0.00013685
17:39:14|0.00013694
17:39:15|0.00013707
17:39:16|0.00013707
17:39:17|0.00013707
17:39:18|0.00013707
17:39:19|0.00013707
17:39:20|0.00013707
17:39:21|0.00013707
17:39:22|0.00013716
17:39:23|0.00013716
17:39:24|0.00013716
17:39:25|0.00013716
17:39:26|0.00013714
17:39:27|0.00013714
17:39:28|0.00013708
17:39:29|0.00013708
17:39:30|0.00013706
17:39:31|0.00013706
17:39:32|0.00013706
17:39:33|0.00013706
17:39:34|0.00013706
17:39:36|0.00013707
17:39:37|0.00013707
17:39:38|0.00013707
17:39:39|0.00013684
17:39:40|0.00013684
17:39:40|0.00013684
17:39:42|0.00013684
17:39:42|0.00013684
17:39:43|0.00013684
17:39:45|0.00013684
17:39:46|0.00013684
17:39:46|0.00013684
17:39:48|0.00013684
17:39:48|0.00013684
17:39:50|0.00013684
17:39:50|0.00013684
17:39:51|0.00013684
17:39:53|0.00013684
17:39:54|0.00013684
17:39:54|0.00013684
17:39:55|0.00013684
17:39:56|0.00013684
17:39:57|0.00013684
17:39:59|0.00013684
17:40:00|0.00013684
17:40:00|0.00013684
17:40:01|0.00013685
17:40:03|0.00013685
17:40:04|0.00013685
17:40:04|0.00013685
17:40:05|0.00013685
17:40:06|0.00013685
17:40:08|0.00013685
17:40:10|0.00013685
17:40:11|0.00013685
17:40:11|0.00013685
17:40:13|0.00013685
17:40:14|0.00013726
17:40:15|0.00013726
17:40:17|0.00013717
17:40:18|0.00013717
17:40:19|0.00013717
17:40:20|0.00013717
17:40:21|0.00013707
17:40:22|0.00013707
17:40:23|0.00013707
17:40:24|0.00013707
17:40:25|0.00013708
17:40:26|0.00013708
17:40:27|0.00013708
17:40:28|0.00013708
17:40:29|0.00013708
17:40:30|0.00013708
17:40:31|0.00013708
17:40:32|0.00013708
17:40:33|0.00013708
17:40:34|0.00013721
17:40:35|0.00013721
17:40:36|0.00013721
17:40:37|0.00013721
17:40:38|0.00013721
17:40:39|0.00013721
17:40:40|0.00013721
17:40:41|0.00013721
17:40:42|0.00013721
17:40:43|0.00013721
17:40:44|0.00013721
17:40:45|0.00013721
17:40:46|0.00013721
17:40:47|0.00013721
17:40:48|0.00013721
17:40:49|0.00013721
17:40:50|0.00013721
17:40:51|0.00013721
17:40:52|0.00013721
17:40:53|0.00013721
17:40:54|0.00013721
17:40:55|0.00013721
17:40:56|0.00013721
17:40:57|0.00013721
17:40:58|0.00013697
17:40:59|0.00013697
17:41:00|0.00013696
17:41:01|0.00013711
17:41:03|0.00013711
17:41:03|0.00013711
17:41:04|0.00013711
17:41:06|0.00013711
17:41:07|0.00013688
17:41:08|0.00013688
17:41:10|0.00013688
17:41:11|0.00013694
17:41:12|0.00013694
17:41:13|0.00013694
17:41:14|0.00013694
17:41:15|0.00013694
17:41:16|0.00013694
17:41:17|0.00013694
17:41:18|0.00013694
17:41:19|0.00013694
17:41:20|0.00013694
17:41:21|0.00013694
17:41:22|0.00013694
17:41:24|0.00013689
17:41:25|0.00013689
17:41:25|0.00013689
17:41:27|0.00013691
17:41:27|0.00013691
17:41:29|0.00013691
17:41:30|0.00013691
17:41:30|0.00013691
17:41:31|0.00013691
17:41:32|0.00013691
17:41:34|0.00013691
17:41:35|0.00013694
17:41:36|0.00013694
17:41:37|0.00013694
17:41:38|0.00013694
17:41:39|0.00013694
17:41:40|0.00013694
17:41:41|0.00013694
17:41:42|0.00013694
17:41:43|0.00013694
17:41:44|0.00013694
17:41:45|0.00013694
17:41:46|0.00013694
17:41:47|0.00013694
17:41:48|0.00013694
17:41:49|0.00013694
17:41:50|0.00013694
17:41:51|0.00013694
17:41:52|0.00013694
17:41:53|0.00013694
17:41:54|0.00013694
17:41:55|0.00013694
17:41:56|0.00013694
17:41:57|0.00013689
17:41:58|0.00013689
17:41:59|0.00013689
17:42:00|0.00013689
17:42:01|0.00013689
17:42:02|0.00013689
17:42:03|0.00013689
17:42:04|0.00013689
17:42:05|0.00013689
17:42:06|0.00013689
17:42:07|0.00013688
17:42:09|0.00013688
17:42:09|0.00013688
17:42:11|0.00013683
17:42:13|0.00013683
17:42:14|0.00013683
17:42:15|0.00013683
17:42:16|0.0001368
17:42:17|0.0001368
17:42:18|0.0001368
17:42:19|0.0001368
17:42:20|0.00013689
17:42:22|0.00013689
17:42:23|0.00013693
17:42:23|0.00013693
17:42:24|0.00013693
17:42:25|0.00013693
17:42:26|0.00013693
17:42:27|0.00013691
17:42:28|0.00013691
17:42:29|0.00013691
17:42:30|0.00013691
17:42:31|0.00013691
17:42:33|0.00013691
17:42:33|0.00013713
17:42:34|0.00013713
17:42:35|0.00013713
17:42:37|0.00013713
17:42:38|0.00013713
17:42:38|0.00013713
17:42:39|0.00013713
17:42:40|0.00013713
17:42:42|0.00013713
17:42:43|0.00013713
17:42:44|0.00013712
17:42:45|0.00013712
17:42:46|0.00013712
17:42:47|0.00013713
17:42:48|0.00013713
17:42:49|0.00013713
17:42:50|0.00013713
17:42:51|0.00013713
17:42:52|0.00013713
17:42:53|0.00013713
17:42:54|0.00013721
17:42:55|0.00013721
17:42:56|0.00013721
17:42:57|0.00013721
17:42:58|0.00013721
17:42:59|0.00013721
17:43:00|0.00013721
17:43:01|0.00013721
17:43:02|0.00013721
17:43:03|0.00013721
17:43:04|0.0001374
17:43:05|0.0001375
17:43:06|0.00013742
17:43:07|0.00013735
17:43:08|0.00013735
17:43:09|0.00013735
17:43:10|0.00013735
17:43:12|0.00013735
17:43:13|0.00013735
17:43:14|0.00013734
17:43:15|0.00013734
17:43:17|0.00013721
17:43:18|0.00013721
17:43:19|0.00013721
17:43:20|0.00013721
17:43:21|0.00013721
17:43:22|0.00013721
17:43:23|0.00013721
17:43:24|0.00013721
17:43:25|0.00013721
17:43:26|0.00013722
17:43:27|0.00013722
17:43:28|0.00013735
17:43:29|0.00013735
17:43:30|0.00013714
17:43:31|0.00013714
17:43:33|0.00013714
17:43:33|0.00013714
17:43:35|0.00013714
17:43:35|0.00013709
17:43:36|0.00013709
17:43:38|0.00013709
17:43:38|0.00013709
17:43:39|0.00013714
17:43:41|0.00013714
17:43:42|0.00013717
17:43:43|0.00013717
17:43:44|0.00013717
17:43:45|0.00013717
17:43:47|0.00013717
17:43:47|0.00013717
17:43:48|0.00013717
17:43:49|0.00013717
17:43:50|0.00013717
17:43:52|0.00013717
17:43:52|0.00013717
17:43:53|0.00013717
17:43:55|0.0001369
17:43:56|0.0001369
17:43:57|0.0001369
17:43:58|0.0001369
17:43:59|0.00013684
17:44:00|0.00013684
17:44:01|0.00013684
17:44:02|0.0001369
17:44:03|0.00013679
17:44:04|0.00013679
17:44:05|0.00013679
17:44:06|0.00013679
17:44:07|0.00013679
17:44:08|0.00013679
17:44:09|0.00013679
17:44:10|0.00013679
17:44:11|0.00013679
17:44:13|0.00013679
17:44:13|0.00013679
17:44:15|0.00013706
17:44:17|0.00013706
17:44:18|0.00013706
17:44:19|0.00013706
17:44:21|0.00013702
17:44:21|0.00013702
17:44:23|0.00013702
17:44:24|0.00013702
17:44:24|0.00013702
17:44:26|0.00013702
17:44:27|0.00013702
17:44:28|0.00013702
17:44:29|0.00013702
17:44:29|0.00013701
17:44:30|0.00013701
17:44:31|0.00013701
17:44:32|0.00013701
17:44:34|0.00013701
17:44:35|0.00013701
17:44:36|0.00013701
17:44:36|0.00013701
17:44:38|0.000137
17:44:39|0.000137
17:44:39|0.00013701
17:44:40|0.00013701
17:44:41|0.00013701
17:44:42|0.00013701
17:44:43|0.00013708
17:44:45|0.00013701
17:44:46|0.00013701
17:44:47|0.00013701
17:44:48|0.00013701
17:44:49|0.00013701
17:44:50|0.00013701
17:44:51|0.00013701
17:44:52|0.00013694
17:44:53|0.00013694
17:44:54|0.00013694
17:44:55|0.00013694
17:44:56|0.00013694
17:44:57|0.00013694
17:44:58|0.00013694
17:44:59|0.00013701
17:45:00|0.00013701
17:45:01|0.00013701
17:45:02|0.00013704
17:45:03|0.00013704
17:45:04|0.00013709
17:45:05|0.00013709
17:45:06|0.00013709
17:45:07|0.00013709
17:45:08|0.00013711
17:45:09|0.00013711
17:45:10|0.00013711
17:45:11|0.00013711
17:45:12|0.00013711
17:45:14|0.00013711
17:45:14|0.00013711
17:45:16|0.00013715
17:45:17|0.00013715
17:45:18|0.00013718
17:45:19|0.00013716
17:45:21|0.00013716
17:45:21|0.00013715
17:45:22|0.00013715
17:45:24|0.00013713
17:45:25|0.00013713
17:45:25|0.00013713
17:45:27|0.00013713
17:45:27|0.00013713
17:45:29|0.00013713
17:45:29|0.00013721
17:45:30|0.00013721
17:45:32|0.00013721
17:45:33|0.0001372
17:45:33|0.0001372
17:45:34|0.0001372
17:45:35|0.0001372
17:45:36|0.0001372
17:45:38|0.0001372
17:45:38|0.0001372
17:45:40|0.0001375
17:45:41|0.0001375
17:45:42|0.0001375
17:45:43|0.0001375
17:45:44|0.0001375
17:45:45|0.0001375
17:45:46|0.00013758
17:45:47|0.00013758
17:45:48|0.0001375
17:45:49|0.0001375
17:45:50|0.0001375
17:45:51|0.0001375
17:45:52|0.0001374
17:45:53|0.0001374
17:45:54|0.0001374
17:45:55|0.0001374
17:45:56|0.0001374
17:45:57|0.0001374
17:45:58|0.0001374
17:45:59|0.0001374
17:46:00|0.0001374
17:46:01|0.0001374
17:46:02|0.0001374
17:46:03|0.0001374
17:46:04|0.0001374
17:46:05|0.0001374
17:46:06|0.0001374
17:46:07|0.0001374
17:46:08|0.0001374
17:46:09|0.0001374
17:46:10|0.00013761
17:46:11|0.00013761
17:46:12|0.00013761
17:46:14|0.00013761
17:46:15|0.00013746
17:46:16|0.00013746
17:46:18|0.00013736
17:46:19|0.0001374
17:46:20|0.0001374
17:46:22|0.0001374
17:46:23|0.0001374
17:46:24|0.0001374
17:46:25|0.0001374
17:46:26|0.0001374
17:46:27|0.00013736
17:46:28|0.00013735
17:46:29|0.00013735
17:46:30|0.00013735
17:46:31|0.00013733
17:46:33|0.00013733
17:46:33|0.00013733
17:46:34|0.0001374
17:46:36|0.0001374
17:46:37|0.0001374
17:46:38|0.0001374
17:46:38|0.0001374
17:46:40|0.0001374
17:46:41|0.0001374
17:46:42|0.00013742
17:46:42|0.00013742
17:46:44|0.00013742
17:46:45|0.00013742
17:46:45|0.00013742
17:46:47|0.00013742
17:46:48|0.00013742
17:46:49|0.00013742
17:46:50|0.00013742
17:46:51|0.00013742
17:46:52|0.00013742
17:46:52|0.0001373
17:46:54|0.0001373
17:46:55|0.0001373
17:46:56|0.0001373
17:46:57|0.0001373
17:46:58|0.0001373
17:46:59|0.0001373
17:47:00|0.0001373
17:47:01|0.0001373
17:47:02|0.0001373
17:47:04|0.0001373
17:47:04|0.00013742
17:47:05|0.00013742
17:47:06|0.00013742
17:47:07|0.00013742
17:47:08|0.00013742
17:47:09|0.00013742
17:47:10|0.00013742
17:47:11|0.00013742
17:47:12|0.00013742
17:47:13|0.00013736
17:47:15|0.00013735
17:47:17|0.0001373
17:47:17|0.0001373
17:47:18|0.0001373
17:47:20|0.0001373
17:47:21|0.0001373
17:47:22|0.0001373
17:47:23|0.0001373
17:47:24|0.0001373
17:47:25|0.0001373
17:47:26|0.0001373
17:47:26|0.0001373
17:47:28|0.0001373
17:47:29|0.0001373
17:47:30|0.0001373
17:47:31|0.0001373
17:47:32|0.0001373
17:47:33|0.0001373
17:47:34|0.0001373
17:47:35|0.0001373
17:47:36|0.0001373
17:47:37|0.0001373
17:47:38|0.0001373
17:47:39|0.0001373
17:47:40|0.00013752
17:47:41|0.00013744
17:47:42|0.00013744
17:47:43|0.00013744
17:47:44|0.00013744
17:47:45|0.00013744
17:47:46|0.00013744
17:47:47|0.00013744
17:47:47|0.00013744
17:47:49|0.00013748
17:47:50|0.00013737
17:47:51|0.00013752
17:47:52|0.00013752
17:47:53|0.00013752
17:47:54|0.00013752
17:47:55|0.00013752
17:47:56|0.00013743
17:47:57|0.0001374
17:47:58|0.0001374
17:47:59|0.0001374
17:48:00|0.0001374
17:48:01|0.0001374
17:48:02|0.0001374
17:48:03|0.0001374
17:48:04|0.00013743
17:48:05|0.00013743
17:48:06|0.00013751
17:48:07|0.0001376
17:48:08|0.0001376
17:48:09|0.00013742
17:48:10|0.00013742
17:48:11|0.00013742
17:48:12|0.00013751
17:48:14|0.00013751
17:48:15|0.00013751
17:48:17|0.00013751
17:48:18|0.00013751
17:48:20|0.00013751
17:48:21|0.00013751
17:48:22|0.00013751
17:48:22|0.00013751
17:48:25|0.00013748
17:48:25|0.00013748
17:48:26|0.00013748
17:48:27|0.00013748
17:48:28|0.00013736
17:48:29|0.00013736
17:48:30|0.00013736
17:48:32|0.00013744
17:48:32|0.00013744
17:48:33|0.00013744
17:48:34|0.00013744
17:48:35|0.00013744
17:48:37|0.00013744
17:48:37|0.00013744
17:48:38|0.00013744
17:48:39|0.00013745
17:48:40|0.00013745
17:48:42|0.00013732
17:48:43|0.00013741
17:48:44|0.00013741
17:48:45|0.00013737
17:48:46|0.00013737
17:48:47|0.00013737
17:48:48|0.00013746
17:48:49|0.00013761
17:48:50|0.00013761
17:48:51|0.00013761
17:48:52|0.00013761
17:48:53|0.00013761
17:48:54|0.00013761
17:48:55|0.00013761
17:48:56|0.00013761
17:48:57|0.00013761
17:48:58|0.00013761
17:48:59|0.00013761
17:49:00|0.00013761
17:49:01|0.00013761
17:49:03|0.00013744
17:49:03|0.00013744
17:49:05|0.00013744
17:49:06|0.00013746
17:49:07|0.00013741
17:49:07|0.00013741
17:49:08|0.00013741
17:49:10|0.00013741
17:49:10|0.00013746
17:49:12|0.00013746
17:49:12|0.00013746
17:49:13|0.00013746
17:49:14|0.00013746
17:49:16|0.00013746
17:49:17|0.00013746
17:49:18|0.00013746
17:49:20|0.00013741
17:49:20|0.00013741
17:49:22|0.00013741
17:49:22|0.0001373
17:49:23|0.0001373
17:49:25|0.00013713
17:49:27|0.00013721
17:49:28|0.0001371
17:49:29|0.0001371
17:49:29|0.0001371
17:49:30|0.0001371
17:49:32|0.0001371
17:49:32|0.0001371
17:49:34|0.0001371
17:49:35|0.00013707
17:49:35|0.00013716
17:49:37|0.00013701
17:49:38|0.00013701
17:49:39|0.00013701
17:49:40|0.00013701
17:49:40|0.00013701
17:49:42|0.00013701
17:49:43|0.00013701
17:49:43|0.00013701
17:49:44|0.000137
17:49:46|0.000137
17:49:46|0.000137
17:49:48|0.000137
17:49:49|0.000137
17:49:49|0.00013694
17:49:50|0.00013694
17:49:51|0.000137
17:49:52|0.000137
17:49:53|0.000137
17:49:54|0.000137
17:49:56|0.000137
17:49:57|0.000137
17:49:57|0.000137
17:49:59|0.000137
17:49:59|0.000137
17:50:00|0.0001371
17:50:02|0.0001371
17:50:02|0.0001371
17:50:03|0.0001371
17:50:04|0.0001371
17:50:06|0.0001371
17:50:06|0.0001371
17:50:08|0.000137
17:50:09|0.000137
17:50:09|0.00013699
17:50:10|0.00013699
17:50:11|0.00013699
17:50:12|0.00013699
17:50:13|0.00013699
17:50:14|0.00013699
17:50:16|0.0001371
17:50:17|0.0001371
17:50:19|0.00013704
17:50:20|0.00013704
17:50:21|0.00013704
17:50:22|0.00013704
17:50:22|0.00013719
17:50:24|0.00013722
17:50:25|0.00013722
17:50:25|0.00013722
17:50:26|0.00013722
17:50:28|0.00013722
17:50:29|0.00013722
17:50:30|0.00013722
17:50:31|0.00013722
17:50:32|0.00013731
17:50:33|0.00013731
17:50:34|0.00013731
17:50:35|0.00013731
17:50:36|0.00013731
17:50:37|0.00013735
17:50:38|0.00013741
17:50:39|0.00013741
17:50:40|0.00013741
17:50:41|0.00013741
17:50:42|0.00013741
17:50:43|0.00013749
17:50:44|0.00013749
17:50:45|0.00013749
17:50:47|0.00013749
17:50:48|0.00013749
17:50:49|0.00013756
17:50:49|0.00013756
17:50:50|0.00013756
17:50:52|0.00013758
17:50:52|0.00013758
17:50:54|0.00013759
17:50:54|0.00013759
17:50:55|0.00013747
17:50:56|0.00013747
17:50:57|0.00013742
17:50:59|0.00013736
17:50:59|0.00013749
17:51:00|0.00013746
17:51:01|0.00013746
17:51:02|0.00013746
17:51:04|0.00013742
17:51:05|0.00013742
17:51:05|0.00013742
17:51:06|0.0001375
17:51:07|0.0001375
17:51:09|0.0001375
17:51:09|0.0001375
17:51:10|0.0001375
17:51:11|0.0001375
17:51:13|0.0001375
17:51:13|0.0001375
17:51:14|0.0001375
17:51:16|0.0001375
17:51:16|0.0001375
17:51:18|0.0001375
17:51:19|0.0001375
17:51:20|0.0001375
17:51:22|0.00013753
17:51:23|0.00013753
17:51:24|0.00013753
17:51:26|0.00013753
17:51:26|0.00013753
17:51:27|0.00013753
17:51:28|0.00013753
17:51:29|0.00013753
17:51:31|0.0001375
17:51:31|0.0001375
17:51:32|0.00013753
17:51:33|0.00013753
17:51:34|0.00013753
17:51:35|0.00013758
17:51:36|0.00013758
17:51:37|0.00013758
17:51:38|0.00013758
17:51:39|0.00013758
17:51:40|0.00013758
17:51:41|0.00013758
17:51:43|0.00013758
17:51:43|0.00013758
17:51:44|0.00013772
17:51:46|0.00013781
17:51:48|0.00013771
17:51:48|0.00013771
17:51:50|0.00013771
17:51:50|0.00013771
17:51:52|0.00013771
17:51:53|0.00013771
17:51:53|0.00013771
17:51:54|0.00013771
17:51:55|0.00013783
17:51:57|0.00013783
17:51:57|0.00013783
17:51:58|0.00013783
17:52:00|0.00013784
17:52:01|0.00013781
17:52:01|0.00013781
17:52:03|0.00013781
17:52:04|0.00013781
17:52:04|0.00013781
17:52:05|0.00013781
17:52:06|0.00013781
17:52:08|0.00013781
17:52:09|0.00013778
17:52:09|0.00013779
17:52:10|0.00013779
17:52:11|0.00013783
17:52:12|0.00013783
17:52:13|0.00013783
17:52:14|0.00013783
17:52:15|0.00013787
17:52:16|0.00013787
17:52:17|0.00013787
17:52:19|0.00013787
17:52:20|0.00013787
17:52:21|0.00013787
17:52:23|0.00013787
17:52:24|0.00013787
17:52:25|0.00013787
17:52:26|0.00013787
17:52:27|0.00013796
17:52:28|0.00013796
17:52:30|0.00013796
17:52:31|0.00013796
17:52:32|0.00013796
17:52:33|0.00013796
17:52:33|0.00013796
17:52:36|0.000138
17:52:36|0.000138
17:52:37|0.000138
17:52:38|0.000138
17:52:39|0.000138
17:52:40|0.00013795
17:52:41|0.00013795
17:52:42|0.00013795
17:52:43|0.000138
17:52:44|0.000138
17:52:45|0.000138
17:52:46|0.000138
17:52:47|0.000138
17:52:48|0.000138
17:52:49|0.000138
17:52:50|0.000138
17:52:51|0.000138
17:52:52|0.000138
17:52:53|0.000138
17:52:54|0.000138
17:52:55|0.000138
17:52:56|0.000138
17:52:57|0.000138
17:52:58|0.000138
17:52:59|0.000138
17:53:00|0.000138
17:53:01|0.000138
17:53:02|0.000138
17:53:03|0.000138
17:53:04|0.0001382
17:53:05|0.0001382
17:53:07|0.0001382
17:53:07|0.0001382
17:53:09|0.0001382
17:53:10|0.0001382
17:53:11|0.0001382
17:53:11|0.0001382
17:53:13|0.0001382
17:53:14|0.0001382
17:53:15|0.00013836
17:53:16|0.00013836
17:53:17|0.00013836
17:53:18|0.00013836
17:53:19|0.00013824
17:53:21|0.0001384
17:53:22|0.0001384
17:53:24|0.00013835
17:53:24|0.00013835
17:53:25|0.00013835
17:53:27|0.00013864
17:53:28|0.00013864
17:53:30|0.00013858
17:53:31|0.00013842
17:53:32|0.00013876
17:53:33|0.00013869
17:53:34|0.00013869
17:53:34|0.00013869
17:53:35|0.00013869
17:53:37|0.00013869
17:53:38|0.00013869
17:53:38|0.00013869
17:53:40|0.00013869
17:53:41|0.00013869
17:53:41|0.00013869
17:53:43|0.00013869
17:53:44|0.00013869
17:53:45|0.00013869
17:53:46|0.00013869
17:53:47|0.00013858
17:53:48|0.00013858
17:53:49|0.00013858
17:53:50|0.00013858
17:53:51|0.00013858
17:53:52|0.00013858
17:53:53|0.00013858
17:53:54|0.00013858
17:53:55|0.00013844
17:53:56|0.00013844
17:53:57|0.00013844
17:53:58|0.00013844
17:53:59|0.0001385
17:54:00|0.0001385
17:54:01|0.0001385
17:54:02|0.00013847
17:54:03|0.00013846
17:54:04|0.00013846
17:54:05|0.00013846
17:54:07|0.00013846
17:54:07|0.00013846
17:54:09|0.00013858
17:54:10|0.00013855
17:54:11|0.00013855
17:54:12|0.00013855
17:54:13|0.00013858
17:54:14|0.00013858
17:54:14|0.00013858
17:54:16|0.00013858
17:54:17|0.00013874
17:54:18|0.00013874
17:54:19|0.00013874
17:54:20|0.00013874
17:54:21|0.00013874
17:54:22|0.00013855
17:54:24|0.00013855
17:54:25|0.00013855
17:54:26|0.00013874
17:54:27|0.00013874
17:54:28|0.00013876
17:54:29|0.00013889
17:54:30|0.00013874
17:54:31|0.00013874
17:54:32|0.00013874
17:54:33|0.00013874
17:54:34|0.00013889
17:54:35|0.00013889
17:54:36|0.00013889
17:54:37|0.00013889
17:54:38|0.00013889
17:54:39|0.00013889
17:54:40|0.00013889
17:54:41|0.00013889
17:54:42|0.00013889
17:54:43|0.00013889
17:54:44|0.00013913
17:54:45|0.00013913
17:54:46|0.00013927
17:54:47|0.00013927
17:54:48|0.00013938
17:54:49|0.00013938
17:54:50|0.00013938
17:54:51|0.00013942
17:54:52|0.00013944
17:54:53|0.00013938
17:54:54|0.00013927
17:54:55|0.00013927
17:54:56|0.00013923
17:54:57|0.00013952
17:54:58|0.00013954
17:54:59|0.00013954
17:55:00|0.0001397
17:55:02|0.00013987
17:55:02|0.00013987
17:55:04|0.00014
17:55:04|0.00014
17:55:05|0.00014
17:55:06|0.00014
17:55:07|0.0001402
17:55:08|0.0001399
17:55:09|0.00014031
17:55:10|0.00014031
17:55:11|0.00014031
17:55:12|0.00014049
17:55:13|0.00014049
17:55:14|0.00014049
17:55:15|0.00014049
17:55:17|0.00014049
17:55:17|0.00014048
17:55:18|0.00014049
17:55:20|0.00014031
17:55:20|0.00014025
17:55:22|0.00014053
17:55:24|0.0001402
17:55:25|0.0001402
17:55:25|0.00014004
17:55:27|0.00013997
17:55:28|0.00013965
17:55:29|0.00013965
17:55:30|0.00013986
17:55:31|0.0001398
17:55:32|0.00013986
17:55:33|0.00013999
17:55:34|0.00013999
17:55:35|0.00014
17:55:36|0.00014
17:55:37|0.0001405
17:55:38|0.00013985
17:55:39|0.00013985
17:55:40|0.00013985
17:55:41|0.00013985
17:55:42|0.00014058
17:55:43|0.0001401
17:55:44|0.00014041
17:55:45|0.00014041
17:55:46|0.00014073
17:55:47|0.00014073
17:55:48|0.0001404
17:55:49|0.0001407
17:55:50|0.0001407
17:55:51|0.0001407
17:55:52|0.0001407
17:55:53|0.0001407
17:55:54|0.0001406
17:55:55|0.0001406
17:55:56|0.00014055
17:55:57|0.00014055
17:55:58|0.00014006
17:55:59|0.0001405
17:56:00|0.0001405
17:56:01|0.00014005
17:56:02|0.00014005
17:56:03|0.00014042
17:56:04|0.00014042
17:56:05|0.00014073
17:56:06|0.00014073
17:56:07|0.00014073
17:56:08|0.00014009
17:56:09|0.00014009
17:56:10|0.00014009
17:56:11|0.0001404
17:56:12|0.00014005
17:56:13|0.0001399
17:56:14|0.00014009
17:56:15|0.00014007
17:56:16|0.00014035
17:56:17|0.00014035
17:56:18|0.00014035
17:56:19|0.00013991
17:56:20|0.0001399
17:56:21|0.00014005
17:56:22|0.00014005
17:56:24|0.00013997
17:56:25|0.00013997
17:56:26|0.0001398
17:56:27|0.00013981
17:56:29|0.00013981
17:56:30|0.00013981
17:56:31|0.00013982
17:56:32|0.00013982
17:56:33|0.0001398
17:56:34|0.0001398
17:56:35|0.00013964
17:56:36|0.00013963
17:56:37|0.00013963
17:56:38|0.00013963
17:56:39|0.00013963
17:56:40|0.00013964
17:56:41|0.00013964
17:56:42|0.00013964
17:56:43|0.00013964
17:56:44|0.00013964
17:56:45|0.00013935
17:56:46|0.00013947
17:56:47|0.00013945
17:56:48|0.00013973
17:56:49|0.00013969
17:56:50|0.00013969
17:56:51|0.00013978
17:56:52|0.00013978
17:56:53|0.00013963
17:56:54|0.00013963
17:56:55|0.00013963
17:56:56|0.00013963
17:56:58|0.00013963
17:56:58|0.00013963
17:56:59|0.00013963
17:57:00|0.00013963
17:57:01|0.00013963
17:57:02|0.00013963
17:57:03|0.00013957
17:57:04|0.00013962
17:57:05|0.00013962
17:57:07|0.00013962
17:57:07|0.00013962
17:57:08|0.00013962
17:57:09|0.00013962
17:57:10|0.00013962
17:57:11|0.00013962
17:57:13|0.00013962
17:57:14|0.00013962
17:57:14|0.00013962
17:57:15|0.00013962
17:57:16|0.00013958
17:57:17|0.00013958
17:57:18|0.00013939
17:57:19|0.00013939
17:57:21|0.00013928
17:57:21|0.00013928
17:57:22|0.00013928
17:57:24|0.00013918
17:57:25|0.00013898
17:57:27|0.00013914
17:57:28|0.00013802
17:57:29|0.00013802
17:57:30|0.00013802
17:57:31|0.00013802
17:57:32|0.00013879
17:57:33|0.00013877
17:57:34|0.00013878
17:57:34|0.00013878
17:57:36|0.00013893
17:57:37|0.00013893
17:57:38|0.00013886
17:57:39|0.00013886
17:57:40|0.00013886
17:57:41|0.00013886
17:57:42|0.0001389
17:57:43|0.000139
17:57:44|0.00013921
17:57:45|0.00013921
17:57:46|0.00013921
17:57:47|0.00013898
17:57:48|0.00013898
17:57:49|0.00013898
17:57:50|0.00013898
17:57:51|0.00013898
17:57:52|0.00013898
17:57:52|0.000139
17:57:53|0.000139
17:57:55|0.000139
17:57:55|0.000139
17:57:57|0.000139
17:57:58|0.000139
17:57:59|0.000139
17:57:59|0.00013933
17:58:01|0.00013933
17:58:02|0.00013933
17:58:03|0.00013933
17:58:04|0.0001395
17:58:05|0.0001395
17:58:06|0.00013966
17:58:07|0.00013966
17:58:08|0.00013966
17:58:09|0.00013966
17:58:09|0.00013966
17:58:11|0.00013966
17:58:12|0.00013966
17:58:13|0.00013966
17:58:14|0.00013966
17:58:15|0.00013966
17:58:16|0.00013966
17:58:17|0.00013966
17:58:18|0.00013926
17:58:19|0.00013926
17:58:19|0.00013941
17:58:21|0.00013955
17:58:22|0.00013948
17:58:23|0.00013948
17:58:23|0.00013948
17:58:26|0.00013948
17:58:27|0.00013948
17:58:29|0.00013948
17:58:29|0.00013948
17:58:31|0.0001396
17:58:32|0.00013966
17:58:33|0.00013966
17:58:34|0.00013966
17:58:35|0.00013966
17:58:36|0.00013966
17:58:37|0.00013966
17:58:38|0.00013973
17:58:39|0.00013973
17:58:40|0.00013973
17:58:41|0.00013973
17:58:42|0.00013973
17:58:43|0.00013984
17:58:44|0.00013984
17:58:45|0.00013963
17:58:46|0.00013962
17:58:47|0.00013962
17:58:48|0.00013962
17:58:50|0.00013962
17:58:51|0.00013965
17:58:52|0.00013983
17:58:53|0.00013983
17:58:54|0.00013969
17:58:55|0.00013969
17:58:55|0.00013969
17:58:57|0.00013962
17:58:58|0.00013962
17:58:59|0.00013962
17:58:59|0.00013962
17:59:01|0.00013962
17:59:02|0.00013962
17:59:02|0.00013962
17:59:04|0.00013962
17:59:04|0.00013962
17:59:06|0.00013962
17:59:07|0.00013962
17:59:07|0.00013946
17:59:08|0.00013948
17:59:09|0.00013948
17:59:10|0.00013948
17:59:11|0.00013966
17:59:12|0.00013966
17:59:14|0.00013966
17:59:15|0.00013969
17:59:16|0.00013969
17:59:16|0.00013961
17:59:18|0.00013961
17:59:18|0.00013961
17:59:19|0.00013961
17:59:20|0.00013961
17:59:21|0.00013961
17:59:22|0.00013961
17:59:24|0.00013961
17:59:24|0.00013979
17:59:26|0.00013979
17:59:28|0.00013979
17:59:29|0.00013983
17:59:30|0.00013983
17:59:31|0.00014
17:59:32|0.00014008
17:59:33|0.00014024
17:59:35|0.00014018
17:59:36|0.0001405
17:59:37|0.0001405
17:59:38|0.00014084
17:59:39|0.00014091
17:59:40|0.0001402
17:59:41|0.0001402
17:59:41|0.00014099
17:59:43|0.000141
17:59:44|0.000141
17:59:45|0.00014099
17:59:46|0.00014088
17:59:47|0.00014088
17:59:48|0.00014082
17:59:49|0.00014063
17:59:50|0.00014063
17:59:51|0.00014063
17:59:52|0.00014069
17:59:53|0.00014069
17:59:54|0.00014037
17:59:56|0.00014037
17:59:56|0.00014037
17:59:57|0.00014048
17:59:58|0.00014051
18:00:00|0.00014051
18:00:01|0.00014051
18:00:02|0.00014075
18:00:02|0.00014063
18:00:03|0.00014076
18:00:04|0.00014076
18:00:06|0.00014037
18:00:06|0.00014002
18:00:07|0.00013983
18:00:09|0.00014005
18:00:09|0.00013991
18:00:11|0.00013991
18:00:12|0.0001395
18:00:13|0.0001395
18:00:14|0.0001395
18:00:14|0.00013931
18:00:15|0.00013915
18:00:17|0.00013934
18:00:17|0.00013882
18:00:18|0.00013865
18:00:19|0.0001386
18:00:20|0.00013837
18:00:21|0.00013837
18:00:22|0.00013837
18:00:23|0.0001387
18:00:24|0.00013849
18:00:25|0.00013852
18:00:27|0.0001387
18:00:29|0.00013888
18:00:29|0.00013905
18:00:31|0.0001394
18:00:32|0.00013958
18:00:34|0.00013975
18:00:35|0.00013958
18:00:35|0.00013961
18:00:36|0.00014011
18:00:37|0.00014043
18:00:38|0.00014027
18:00:40|0.00014028
18:00:41|0.00014043
18:00:42|0.00014023
18:00:43|0.00014051
18:00:43|0.00014065
18:00:44|0.000141
18:00:46|0.000141
18:00:46|0.0001412
18:00:47|0.0001414
18:00:48|0.00014117
18:00:50|0.000141
18:00:51|0.0001415
18:00:51|0.00014135
18:00:52|0.0001415
18:00:53|0.00014152
18:00:55|0.00014149
18:00:56|0.00014151
18:00:56|0.00014133
18:00:57|0.00014111
18:00:58|0.0001408
18:00:59|0.00014131
18:01:01|0.00014075
18:01:01|0.0001408
18:01:02|0.00014059
18:01:04|0.0001408
18:01:04|0.00014021
18:01:06|0.00013981
18:01:06|0.00013992
18:01:07|0.00013975
18:01:08|0.0001393
18:01:09|0.00013985
18:01:10|0.00013992
18:01:11|0.0001399
18:01:12|0.0001405
18:01:13|0.00014068
18:01:15|0.00014068
18:01:16|0.00014061
18:01:16|0.00014098
18:01:17|0.00014098
18:01:18|0.00014098
18:01:20|0.00014098
18:01:20|0.00014049
18:01:21|0.00014004
18:01:23|0.00014051
18:01:23|0.00013959
18:01:24|0.0001395
18:01:25|0.00013854
18:01:26|0.00013935
18:01:28|0.00014022
18:01:30|0.0001407
18:01:31|0.0001407
18:01:32|0.0001407
18:01:33|0.00014031
18:01:34|0.00014019
18:01:35|0.00014019
18:01:36|0.00014019
18:01:37|0.00014052
18:01:38|0.00014036
18:01:39|0.0001407
18:01:40|0.00014049
18:01:42|0.00014021
18:01:43|0.00014004
18:01:44|0.00014004
18:01:45|0.00014048
18:01:46|0.0001404
18:01:46|0.00014048
18:01:48|0.00014
18:01:49|0.00014007
18:01:50|0.00014007
18:01:51|0.00014023
18:01:52|0.00014023
18:01:53|0.00014024
18:01:54|0.00014048
18:01:56|0.0001404
18:01:56|0.0001404
18:01:57|0.0001404
18:01:58|0.00014048
18:01:59|0.0001405
18:02:00|0.00013966
18:02:01|0.00013966
18:02:02|0.00014076
18:02:03|0.00014033
18:02:04|0.00014024
18:02:05|0.00014006
18:02:06|0.00014006
18:02:07|0.00014006
18:02:08|0.00013965
18:02:09|0.0001404
18:02:10|0.00013985
18:02:11|0.00014033
18:02:12|0.00014036
18:02:13|0.00014032
18:02:15|0.00014032
18:02:15|0.00014032
18:02:16|0.00013981
18:02:17|0.00014014
18:02:18|0.00013965
18:02:19|0.00013965
18:02:20|0.00013965
18:02:21|0.00014008
18:02:22|0.00014009
18:02:23|0.00014009
18:02:24|0.00014017
18:02:25|0.00014017
18:02:26|0.00014013
18:02:27|0.00013958
18:02:29|0.00014014
18:02:30|0.00014013
18:02:32|0.00013946
18:02:32|0.0001395
18:02:34|0.00013958
18:02:35|0.00013965
18:02:37|0.00013953
18:02:37|0.00013958
18:02:39|0.0001396
18:02:39|0.0001396
18:02:41|0.00013965
18:02:41|0.00013965
18:02:43|0.00013965
18:02:44|0.00013936
18:02:45|0.00013953
18:02:46|0.00013962
18:02:47|0.0001396
18:02:48|0.0001396
18:02:49|0.0001396
18:02:51|0.00013965
18:02:52|0.0001396
18:02:53|0.00013992
18:02:54|0.00013965
18:02:55|0.00013965
18:02:55|0.00013954
18:02:56|0.00013961
18:02:57|0.00014
18:02:58|0.00014
18:03:00|0.00013954
18:03:01|0.00013964
18:03:01|0.00013964
18:03:02|0.00013964
18:03:03|0.00013965
18:03:05|0.00013965
18:03:05|0.00013925
18:03:06|0.00013955
18:03:07|0.00013955
18:03:09|0.00013955
18:03:09|0.0001391
18:03:10|0.00013905
18:03:11|0.0001389
18:03:12|0.0001389
18:03:14|0.00013893
18:03:15|0.00013893
18:03:16|0.00013893
18:03:17|0.0001391
18:03:17|0.0001391
18:03:18|0.0001391
18:03:19|0.0001391
18:03:20|0.0001391
18:03:21|0.00013893
18:03:22|0.00013888
18:03:23|0.00013888
18:03:25|0.00013893
18:03:25|0.0001391
18:03:26|0.00013873
18:03:27|0.00013919
18:03:28|0.0001391
18:03:30|0.00013891
18:03:32|0.00013907
18:03:33|0.0001385
18:03:34|0.00013898
18:03:35|0.0001388
18:03:37|0.0001391
18:03:38|0.0001391
18:03:38|0.0001391
18:03:39|0.00013919
18:03:41|0.00013932
18:03:42|0.00013915
18:03:44|0.00013915
18:03:45|0.0001391
18:03:46|0.00013915
18:03:47|0.00013878
18:03:48|0.00013916
18:03:49|0.0001388
18:03:49|0.00013897
18:03:51|0.0001388
18:03:52|0.0001388
18:03:52|0.00013862
18:03:54|0.00013861
18:03:54|0.00013845
18:03:55|0.00013845
18:03:57|0.00013845
18:03:57|0.00013845
18:03:59|0.00013863
18:04:00|0.00013849
18:04:01|0.00013863
18:04:02|0.00013863
18:04:03|0.00013863
18:04:04|0.00013863
18:04:05|0.00013863
18:04:06|0.00013863
18:04:07|0.00013845
18:04:08|0.00013863
18:04:09|0.00013863
18:04:10|0.00013863
18:04:11|0.00013863
18:04:12|0.00013881
18:04:13|0.00013881
18:04:14|0.00013881
18:04:15|0.00013837
18:04:16|0.00013863
18:04:17|0.00013828
18:04:18|0.00013828
18:04:19|0.00013832
18:04:20|0.0001386
18:04:21|0.00013812
18:04:22|0.00013812
18:04:23|0.00013827
18:04:24|0.00013827
18:04:25|0.00013811
18:04:26|0.00013811
18:04:27|0.00013773
18:04:28|0.00013799
18:04:29|0.00013791
18:04:30|0.000138
18:04:32|0.00013758
18:04:33|0.00013763
18:04:35|0.00013763
18:04:36|0.00013763
18:04:37|0.00013732
18:04:38|0.000137
18:04:39|0.00013739
18:04:40|0.00013752
18:04:41|0.000137
18:04:42|0.00013748
18:04:43|0.00013706
18:04:44|0.00013706
18:04:45|0.00013721
18:04:46|0.00013721
18:04:47|0.00013721
18:04:48|0.00013701
18:04:49|0.00013683
18:04:50|0.000137
18:04:51|0.000137
18:04:52|0.00013681
18:04:53|0.00013681
18:04:54|0.00013686
18:04:55|0.00013686
18:04:56|0.00013686
18:04:57|0.00013696
18:04:58|0.00013704
18:04:59|0.00013689
18:05:00|0.00013699
18:05:01|0.00013717
18:05:02|0.00013717
18:05:03|0.00013717
18:05:04|0.00013686
18:05:05|0.00013686
18:05:06|0.00013704
18:05:07|0.00013686
18:05:08|0.00013704
18:05:09|0.00013683
18:05:10|0.00013683
18:05:11|0.00013683
18:05:12|0.00013681
18:05:13|0.00013681
18:05:14|0.00013671
18:05:15|0.00013683
18:05:16|0.00013662
18:05:17|0.00013676
18:05:18|0.00013686
18:05:19|0.00013686
18:05:20|0.00013686
18:05:21|0.00013681
18:05:22|0.00013676
18:05:23|0.00013721
18:05:24|0.00013739
18:05:25|0.00013698
18:05:26|0.000137
18:05:27|0.00013728
18:05:28|0.00013728
18:05:29|0.00013728
18:05:30|0.00013743
18:05:31|0.00013721
18:05:33|0.0001373
18:05:34|0.00013682
18:05:35|0.00013723
18:05:36|0.00013723
18:05:38|0.00013679
18:05:39|0.000137
18:05:40|0.000137
18:05:41|0.00013729
18:05:42|0.00013729
18:05:43|0.00013729
18:05:44|0.00013729
18:05:45|0.00013729
18:05:46|0.00013729
18:05:47|0.00013729
18:05:48|0.00013729
18:05:49|0.00013729
18:05:50|0.00013729
18:05:51|0.00013745
18:05:52|0.00013729
18:05:54|0.00013729
18:05:54|0.00013711
18:05:56|0.00013711
18:05:57|0.00013677
18:05:58|0.00013711
18:05:59|0.0001371
18:06:00|0.00013694
18:06:01|0.00013694
18:06:02|0.00013694
18:06:03|0.00013694
18:06:05|0.000137
18:06:05|0.00013698
18:06:06|0.000137
18:06:07|0.00013694
18:06:08|0.00013694
18:06:09|0.00013694
18:06:10|0.00013698
18:06:11|0.0001369
18:06:13|0.0001367
18:06:14|0.00013668
18:06:15|0.00013668
18:06:16|0.00013668
18:06:17|0.00013661
18:06:18|0.00013661
18:06:19|0.00013661
18:06:20|0.00013661
18:06:21|0.00013684
18:06:21|0.00013684
18:06:23|0.00013668
18:06:24|0.00013668
18:06:24|0.00013661
18:06:25|0.00013661
18:06:27|0.00013661
18:06:28|0.0001365
18:06:28|0.00013633
18:06:30|0.00013633
18:06:31|0.00013633
18:06:33|0.00013607
18:06:34|0.00013623
18:06:36|0.00013601
18:06:37|0.00013601
18:06:39|0.000136
18:06:39|0.0001362
18:06:40|0.00013623
18:06:42|0.00013591
18:06:44|0.00013623
18:06:44|0.00013563
18:06:45|0.0001362
18:06:46|0.00013572
18:06:48|0.00013604
18:06:48|0.0001359
18:06:50|0.00013609
18:06:51|0.00013593
18:06:53|0.00013593
18:06:53|0.00013575
18:06:54|0.00013561
18:06:55|0.00013532
18:06:56|0.00013532
18:06:57|0.00013571
18:06:58|0.00013575
18:06:59|0.00013575
18:07:00|0.00013575
18:07:01|0.00013569
18:07:02|0.00013571
18:07:03|0.00013554
18:07:04|0.0001353
18:07:05|0.00013552
18:07:06|0.00013512
18:07:07|0.0001348
18:07:08|0.00013498
18:07:09|0.00013498
18:07:10|0.00013498
18:07:11|0.00013469
18:07:12|0.00013469
18:07:13|0.00013479
18:07:14|0.0001347
18:07:15|0.00013494
18:07:16|0.0001351
18:07:17|0.000135
18:07:18|0.00013498
18:07:19|0.000135
18:07:20|0.00013483
18:07:21|0.00013483
18:07:22|0.00013517
18:07:23|0.00013485
18:07:24|0.00013494
18:07:25|0.00013485
18:07:26|0.00013535
18:07:27|0.00013518
18:07:28|0.00013501
18:07:29|0.00013505
18:07:30|0.0001353
18:07:31|0.0001353
18:07:33|0.00013532
18:07:35|0.00013518
18:07:36|0.00013543
18:07:38|0.00013544
18:07:39|0.00013544
18:07:40|0.00013518
18:07:41|0.00013518
18:07:42|0.00013543
18:07:43|0.00013543
18:07:44|0.00013543
18:07:46|0.00013524
18:07:46|0.00013523
18:07:47|0.0001353
18:07:48|0.00013523
18:07:50|0.00013541
18:07:52|0.00013527
18:07:52|0.00013527
18:07:53|0.00013531
18:07:54|0.00013531
18:07:55|0.00013525
18:07:56|0.00013525
18:07:57|0.0001353
18:07:58|0.00013524
18:07:59|0.00013518
18:08:00|0.00013518
18:08:01|0.00013518
18:08:02|0.0001351
18:08:03|0.00013505
18:08:05|0.00013507
18:08:06|0.00013513
18:08:07|0.00013513
18:08:08|0.00013514
18:08:09|0.00013514
18:08:11|0.0001348
18:08:11|0.0001348
18:08:12|0.00013501
18:08:13|0.00013522
18:08:14|0.00013485
18:08:15|0.00013513
18:08:16|0.00013501
18:08:17|0.00013478
18:08:18|0.00013478
18:08:19|0.00013492
18:08:20|0.00013492
18:08:21|0.00013493
18:08:22|0.00013492
18:08:23|0.00013484
18:08:24|0.00013484
18:08:25|0.00013513
18:08:26|0.0001351
18:08:27|0.00013518
18:08:28|0.00013518
18:08:29|0.00013518
18:08:30|0.00013502
18:08:31|0.00013502
18:08:32|0.00013501
18:08:34|0.00013501
18:08:36|0.00013502
18:08:37|0.00013506
18:08:38|0.00013506
18:08:40|0.00013487
18:08:40|0.00013502
18:08:41|0.00013501
18:08:43|0.00013505
18:08:44|0.00013501
18:08:45|0.00013501
18:08:46|0.00013501
18:08:47|0.00013487
18:08:48|0.00013487
18:08:49|0.00013484
18:08:50|0.00013484
18:08:51|0.00013501
18:08:52|0.00013501
18:08:53|0.00013501
18:08:54|0.00013501
18:08:55|0.00013483
18:08:56|0.00013486
18:08:57|0.00013487
18:08:58|0.00013487
18:08:59|0.00013487
18:09:00|0.000135
18:09:01|0.00013478
18:09:02|0.00013478
18:09:03|0.00013447
18:09:04|0.0001345
18:09:05|0.0001345
18:09:06|0.0001345
18:09:06|0.00013481
18:09:08|0.00013481
18:09:09|0.00013481
18:09:10|0.00013475
18:09:11|0.00013475
18:09:12|0.00013457
18:09:13|0.00013478
18:09:14|0.00013478
18:09:15|0.00013478
18:09:16|0.000135
18:09:16|0.00013484
18:09:18|0.00013484
18:09:19|0.00013506
18:09:20|0.00013506
18:09:21|0.00013506
18:09:22|0.00013513
18:09:22|0.00013513
18:09:23|0.00013513
18:09:26|0.00013513
18:09:26|0.0001352
18:09:27|0.00013517
18:09:28|0.00013517
18:09:29|0.00013517
18:09:30|0.00013517
18:09:31|0.00013517
18:09:32|0.00013517
18:09:33|0.00013517
18:09:35|0.00013517
18:09:36|0.00013517
18:09:38|0.00013517
18:09:39|0.00013524
18:09:40|0.00013556
18:09:41|0.00013556
18:09:43|0.0001354
18:09:43|0.0001354
18:09:44|0.0001354
18:09:45|0.00013557
18:09:46|0.00013537
18:09:47|0.00013547
18:09:48|0.00013536
18:09:49|0.00013536
18:09:50|0.00013536
18:09:51|0.00013536
18:09:52|0.00013546
18:09:54|0.00013536
18:09:56|0.00013556
18:09:56|0.00013547
18:09:57|0.00013536
18:09:58|0.00013536
18:09:59|0.00013532
18:10:00|0.00013532
18:10:01|0.00013531
18:10:02|0.00013535
18:10:03|0.00013535
18:10:05|0.00013535
18:10:05|0.00013536
18:10:06|0.00013536
18:10:07|0.00013532
18:10:08|0.00013528
18:10:09|0.000135
18:10:10|0.000135
18:10:11|0.000135
18:10:12|0.000135
18:10:13|0.00013497
18:10:14|0.00013495
18:10:15|0.00013495
18:10:16|0.00013469
18:10:17|0.00013469
18:10:18|0.00013469
18:10:19|0.00013469
18:10:20|0.00013494
18:10:22|0.0001347
18:10:22|0.0001347
18:10:23|0.0001347
18:10:24|0.0001347
18:10:25|0.00013444
18:10:27|0.00013461
18:10:27|0.00013445
18:10:28|0.00013469
18:10:29|0.00013453
18:10:30|0.00013497
18:10:31|0.00013456
18:10:32|0.0001346
18:10:33|0.0001346
18:10:34|0.00013461
18:10:36|0.00013432
18:10:37|0.000134
18:10:39|0.000134
18:10:40|0.00013382
18:10:42|0.00013382
18:10:42|0.0001341
18:10:44|0.0001341
18:10:45|0.0001341
18:10:46|0.00013407
18:10:47|0.00013407
18:10:48|0.00013407
18:10:49|0.00013406
18:10:50|0.00013406
18:10:51|0.00013404
18:10:52|0.00013404
18:10:53|0.00013425
18:10:54|0.00013451
18:10:55|0.00013412
18:10:56|0.00013412
18:10:57|0.00013412
18:10:58|0.00013412
18:10:59|0.00013412
18:11:00|0.00013412
18:11:00|0.00013412
18:11:02|0.00013412
18:11:03|0.0001341
18:11:04|0.00013425
18:11:05|0.00013425
18:11:06|0.00013412
18:11:06|0.00013412
18:11:08|0.00013412
18:11:09|0.00013412
18:11:09|0.00013412
18:11:11|0.00013412
18:11:12|0.00013427
18:11:13|0.00013469
18:11:14|0.00013469
18:11:15|0.00013479
18:11:16|0.0001346
18:11:16|0.0001346
18:11:17|0.00013477
18:11:19|0.00013477
18:11:19|0.000135
18:11:21|0.00013495
18:11:21|0.00013503
18:11:23|0.000135
18:11:23|0.00013477
18:11:25|0.00013477
18:11:25|0.00013477
18:11:27|0.00013479
18:11:28|0.00013479
18:11:28|0.00013495
18:11:29|0.00013477
18:11:32|0.00013442
18:11:32|0.00013442
18:11:33|0.00013442
18:11:34|0.00013458
18:11:35|0.00013444
18:11:36|0.00013444
18:11:38|0.00013445
18:11:39|0.00013445
18:11:40|0.00013445
18:11:41|0.00013445
18:11:42|0.00013478
18:11:44|0.000135
18:11:44|0.00013511
18:11:45|0.00013463
18:11:46|0.00013463
18:11:47|0.00013463
18:11:48|0.00013463
18:11:49|0.00013445
18:11:50|0.00013426
18:11:51|0.00013426
18:11:52|0.00013446
18:11:54|0.00013446
18:11:55|0.00013444
18:11:56|0.00013444
18:11:57|0.00013444
18:11:58|0.00013444
18:11:59|0.00013444
18:12:00|0.00013425
18:12:01|0.00013443
18:12:02|0.00013444
18:12:03|0.00013447
18:12:04|0.00013447
18:12:05|0.00013438
18:12:06|0.00013438
18:12:07|0.00013463
18:12:07|0.00013463
18:12:08|0.00013463
18:12:09|0.00013479
18:12:11|0.00013478
18:12:11|0.0001347
18:12:13|0.0001347
18:12:14|0.00013472
18:12:15|0.00013472
18:12:16|0.00013472
18:12:17|0.00013472
18:12:19|0.00013472
18:12:19|0.00013472
18:12:20|0.00013461
18:12:21|0.00013438
18:12:22|0.00013438
18:12:23|0.00013462
18:12:24|0.00013448
18:12:25|0.00013448
18:12:26|0.00013448
18:12:27|0.00013457
18:12:29|0.00013439
18:12:30|0.00013439
18:12:31|0.00013448
18:12:31|0.00013448
18:12:33|0.00013449
18:12:34|0.00013449
18:12:34|0.00013464
18:12:36|0.00013464
18:12:37|0.00013464
18:12:39|0.00013448
18:12:40|0.00013449
18:12:42|0.00013462
18:12:43|0.00013444
18:12:44|0.00013444
18:12:44|0.00013448
18:12:46|0.00013459
18:12:47|0.00013459
18:12:47|0.00013459
18:12:49|0.00013459
18:12:49|0.00013448
18:12:51|0.00013448
18:12:52|0.00013446
18:12:53|0.00013448
18:12:54|0.00013448
18:12:56|0.00013481
18:12:57|0.00013481
18:12:58|0.00013481
18:12:59|0.00013481
18:13:00|0.00013481
18:13:01|0.00013481
18:13:02|0.00013481
18:13:03|0.00013481
18:13:04|0.00013477
18:13:05|0.00013477
18:13:06|0.00013477
18:13:07|0.00013477
18:13:08|0.00013477
18:13:09|0.00013477
18:13:10|0.0001348
18:13:11|0.00013477
18:13:12|0.00013477
18:13:13|0.00013477
18:13:14|0.00013477
18:13:15|0.00013477
18:13:16|0.00013478
18:13:17|0.00013462
18:13:18|0.00013477
18:13:19|0.00013477
18:13:20|0.00013476
18:13:21|0.00013476
18:13:22|0.00013433
18:13:23|0.00013433
18:13:24|0.00013477
18:13:25|0.00013461
18:13:26|0.00013475
18:13:27|0.00013464
18:13:28|0.00013473
18:13:29|0.00013473
18:13:30|0.00013475
18:13:31|0.00013477
18:13:32|0.00013477
18:13:33|0.00013466
18:13:34|0.00013496
18:13:35|0.00013476
18:13:36|0.0001349
18:13:37|0.0001349
18:13:38|0.0001348
18:13:39|0.00013477
18:13:40|0.00013477
18:13:41|0.00013492
18:13:43|0.00013496
18:13:44|0.00013496
18:13:45|0.00013496
18:13:46|0.00013496
18:13:48|0.00013496
18:13:49|0.00013496
18:13:49|0.00013496
18:13:51|0.0001349
18:13:52|0.00013516
18:13:53|0.0001352
18:13:55|0.0001355
18:13:56|0.0001355
18:13:56|0.00013575
18:13:57|0.00013571
18:13:59|0.00013571
18:14:00|0.00013572
18:14:00|0.00013572
18:14:02|0.00013572
18:14:03|0.00013575
18:14:04|0.00013585
18:14:05|0.00013584
18:14:06|0.00013613
18:14:07|0.00013587
18:14:08|0.00013626
18:14:09|0.00013626
18:14:10|0.00013652
18:14:11|0.00013652
18:14:12|0.00013627
18:14:13|0.00013604
18:14:14|0.000136
18:14:15|0.000136
18:14:16|0.000136
18:14:17|0.000136
18:14:18|0.000136
18:14:19|0.000136
18:14:20|0.00013604
18:14:21|0.00013604
18:14:22|0.000136
18:14:23|0.000136
18:14:24|0.00013586
18:14:25|0.00013577
18:14:26|0.00013577
18:14:27|0.00013603
18:14:28|0.00013603
18:14:29|0.00013603
18:14:30|0.00013589
18:14:31|0.00013589
18:14:32|0.00013589
18:14:33|0.00013589
18:14:34|0.00013588
18:14:35|0.00013579
18:14:36|0.00013579
18:14:37|0.00013579
18:14:38|0.00013579
18:14:40|0.00013579
18:14:41|0.00013565
18:14:42|0.00013565
18:14:43|0.00013579
18:14:45|0.00013579
18:14:46|0.00013579
18:14:47|0.00013579
18:14:48|0.00013579
18:14:50|0.00013579
18:14:50|0.00013579
18:14:51|0.00013579
18:14:53|0.00013579
18:14:54|0.00013579
18:14:54|0.00013579
18:14:55|0.00013563
18:14:57|0.0001356
18:14:58|0.0001356
18:14:59|0.00013571
18:15:00|0.00013579
18:15:01|0.00013579
18:15:02|0.00013565
18:15:03|0.00013565
18:15:04|0.00013565
18:15:05|0.0001356
18:15:06|0.00013567
18:15:08|0.00013554
18:15:08|0.00013563
18:15:09|0.00013563
18:15:11|0.00013563
18:15:12|0.0001357
18:15:13|0.00013554
18:15:13|0.00013554
18:15:14|0.00013567
18:15:15|0.00013567
18:15:16|0.00013567
18:15:18|0.00013567
18:15:19|0.00013567
18:15:20|0.00013567
18:15:21|0.0001356
18:15:22|0.0001356
18:15:23|0.00013547
18:15:24|0.00013547
18:15:25|0.0001356
18:15:26|0.0001356
18:15:27|0.00013557
18:15:28|0.00013557
18:15:29|0.00013559
18:15:30|0.00013559
18:15:31|0.00013557
18:15:32|0.00013557
18:15:33|0.00013557
18:15:34|0.00013558
18:15:36|0.00013567
18:15:36|0.00013567
18:15:38|0.00013567
18:15:38|0.00013607
18:15:40|0.00013583
18:15:42|0.00013589
18:15:43|0.00013592
18:15:44|0.00013592
18:15:45|0.00013592
18:15:46|0.00013592
18:15:47|0.00013592
18:15:49|0.00013592
18:15:50|0.00013635
18:15:50|0.00013625
18:15:52|0.00013625
18:15:53|0.00013661
18:15:54|0.00013659
18:15:55|0.00013643
18:15:56|0.00013635
18:15:57|0.00013656
18:15:58|0.00013656
18:15:59|0.00013642
18:16:00|0.00013635
18:16:01|0.00013635
18:16:02|0.00013635
18:16:03|0.00013635
18:16:04|0.00013635
18:16:05|0.00013626
18:16:06|0.00013642
18:16:07|0.00013647
18:16:08|0.0001366
18:16:09|0.00013649
18:16:10|0.00013649
18:16:11|0.00013644
18:16:13|0.00013634
18:16:13|0.00013627
18:16:14|0.00013627
18:16:15|0.00013645
18:16:17|0.00013625
18:16:17|0.00013627
18:16:19|0.00013608
18:16:19|0.00013624
18:16:20|0.00013618
18:16:21|0.00013618
18:16:22|0.00013607
18:16:23|0.00013607
18:16:25|0.00013607
18:16:26|0.00013606
18:16:26|0.00013607
18:16:27|0.00013607
18:16:28|0.00013607
18:16:29|0.0001362
18:16:30|0.00013618
18:16:31|0.00013627
18:16:33|0.00013627
18:16:33|0.00013627
18:16:34|0.00013627
18:16:36|0.00013642
18:16:36|0.00013642
18:16:37|0.00013652
18:16:39|0.00013661
18:16:39|0.00013668
18:16:41|0.00013656
18:16:43|0.00013656
18:16:44|0.00013656
18:16:46|0.00013673
18:16:47|0.00013683
18:16:47|0.00013683
18:16:49|0.00013683
18:16:49|0.00013692
18:16:51|0.0001368
18:16:52|0.0001368
18:16:53|0.00013696
18:16:54|0.00013696
18:16:54|0.00013696
18:16:55|0.00013707
18:16:57|0.00013715
18:16:57|0.00013709
18:16:58|0.00013709
18:17:00|0.00013704
18:17:01|0.0001372
18:17:02|0.0001372
18:17:03|0.0001372
18:17:03|0.0001372
18:17:05|0.0001372
18:17:05|0.0001372
18:17:06|0.0001372
18:17:08|0.00013727
18:17:08|0.00013727
18:17:09|0.00013727
18:17:10|0.00013755
18:17:12|0.00013727
18:17:12|0.00013724
18:17:13|0.00013724
18:17:14|0.00013707
18:17:15|0.0001372
18:17:16|0.0001372
18:17:17|0.0001372
18:17:18|0.00013722
18:17:20|0.00013722
18:17:20|0.00013724
18:17:22|0.00013723
18:17:22|0.00013723
18:17:23|0.00013724
18:17:24|0.00013726
18:17:25|0.00013732
18:17:26|0.00013727
18:17:27|0.00013727
18:17:28|0.00013727
18:17:29|0.0001372
18:17:31|0.0001372
18:17:31|0.0001372
18:17:32|0.00013733
18:17:33|0.00013733
18:17:34|0.00013712
18:17:35|0.00013709
18:17:36|0.00013717
18:17:38|0.00013717
18:17:39|0.00013696
18:17:39|0.00013712
18:17:40|0.00013712
18:17:41|0.00013712
18:17:43|0.00013711
18:17:44|0.00013711
18:17:45|0.00013696
18:17:47|0.00013712
18:17:48|0.00013712
18:17:49|0.00013712
18:17:50|0.00013709
18:17:51|0.00013709
18:17:53|0.0001372
18:17:53|0.0001372
18:17:55|0.00013709
18:17:56|0.00013745
18:17:57|0.00013745
18:17:57|0.00013745
18:17:58|0.00013745
18:18:00|0.00013745
18:18:01|0.0001376
18:18:02|0.0001376
18:18:03|0.00013745
18:18:04|0.00013745
18:18:05|0.00013745
18:18:06|0.00013796
18:18:07|0.00013796
18:18:08|0.00013816
18:18:09|0.00013816
18:18:10|0.000138
18:18:11|0.00013796
18:18:12|0.00013796
18:18:13|0.00013796
18:18:14|0.00013813
18:18:15|0.00013782
18:18:16|0.00013782
18:18:17|0.00013782
18:18:18|0.00013801
18:18:19|0.00013779
18:18:20|0.00013779
18:18:21|0.00013788
18:18:22|0.00013788
18:18:23|0.00013788
18:18:24|0.00013801
18:18:25|0.00013801
18:18:26|0.00013801
18:18:27|0.00013778
18:18:28|0.00013778
18:18:29|0.00013785
18:18:30|0.00013785
18:18:31|0.00013777
18:18:32|0.00013775
18:18:33|0.00013772
18:18:34|0.00013772
18:18:35|0.00013772
18:18:36|0.0001375
18:18:37|0.0001375
18:18:38|0.0001375
18:18:39|0.00013765
18:18:40|0.00013763
18:18:41|0.00013763
18:18:42|0.00013763
18:18:44|0.00013765
18:18:44|0.00013751
18:18:45|0.00013751
18:18:46|0.00013773
18:18:48|0.00013775
18:18:49|0.0001378
18:18:50|0.0001378
18:18:51|0.0001378
18:18:52|0.00013781
18:18:53|0.00013781
18:18:54|0.00013777
18:18:55|0.00013793
18:18:56|0.0001378
18:18:57|0.0001378
18:18:58|0.0001378
18:18:59|0.00013785
18:19:00|0.00013785
18:19:01|0.00013785
18:19:02|0.00013785
18:19:03|0.00013785
18:19:04|0.00013785
18:19:05|0.00013777
18:19:06|0.00013777
18:19:07|0.00013777
18:19:08|0.00013762
18:19:09|0.00013762
18:19:10|0.00013779
18:19:11|0.00013779
18:19:12|0.00013764
18:19:13|0.00013759
18:19:14|0.00013773
18:19:15|0.00013742
18:19:16|0.00013742
18:19:17|0.00013756
18:19:18|0.00013756
18:19:20|0.00013756
18:19:20|0.00013756
18:19:21|0.00013756
18:19:22|0.00013756
18:19:23|0.00013756
18:19:24|0.00013756
18:19:25|0.00013756
18:19:26|0.00013756
18:19:27|0.00013717
18:19:29|0.00013739
18:19:29|0.00013739
18:19:30|0.00013739
18:19:32|0.00013739
18:19:32|0.00013739
18:19:33|0.00013741
18:19:34|0.00013741
18:19:35|0.00013739
18:19:37|0.00013739
18:19:38|0.00013739
18:19:38|0.00013739
18:19:39|0.00013739
18:19:40|0.00013739
18:19:41|0.00013739
18:19:42|0.00013743
18:19:43|0.00013739
18:19:45|0.00013738
18:19:47|0.00013738
18:19:48|0.00013738
18:19:49|0.00013738
18:19:51|0.00013738
18:19:51|0.00013738
18:19:53|0.00013738
18:19:54|0.00013733
18:19:56|0.00013695
18:19:56|0.00013695
18:19:58|0.00013726
18:19:59|0.00013726
18:19:59|0.00013726
18:20:01|0.00013726
18:20:02|0.00013726
18:20:03|0.00013726
18:20:04|0.00013726
18:20:05|0.00013724
18:20:06|0.00013724
18:20:07|0.00013729
18:20:08|0.00013728
18:20:09|0.00013728
18:20:10|0.00013726
18:20:11|0.00013747
18:20:12|0.00013747
18:20:13|0.00013747
18:20:14|0.00013756
18:20:15|0.00013782
18:20:16|0.0001375
18:20:17|0.0001375
18:20:18|0.0001375
18:20:19|0.0001375
18:20:20|0.0001375
18:20:21|0.00013747
18:20:22|0.0001375
18:20:23|0.00013749
18:20:24|0.0001375
18:20:25|0.0001375
18:20:26|0.0001375
18:20:27|0.0001375
18:20:29|0.0001375
18:20:29|0.0001375
18:20:31|0.0001375
18:20:32|0.00013771
18:20:32|0.00013783
18:20:33|0.00013783
18:20:35|0.00013783
18:20:35|0.00013783
18:20:36|0.00013783
18:20:38|0.00013783
18:20:39|0.00013783
18:20:40|0.0001378
18:20:40|0.0001378
18:20:41|0.0001378
18:20:43|0.00013775
18:20:43|0.00013773
18:20:45|0.00013773
18:20:47|0.00013754
18:20:48|0.00013754
18:20:49|0.00013754
18:20:50|0.00013758
18:20:51|0.0001375
18:20:52|0.0001375
18:20:53|0.0001375
18:20:54|0.0001375
18:20:55|0.0001375
18:20:56|0.0001375
18:20:57|0.0001375
18:20:58|0.00013761
18:20:59|0.00013759
18:21:00|0.00013754
18:21:01|0.00013754
18:21:02|0.00013754
18:21:03|0.00013757
18:21:04|0.00013757
18:21:05|0.00013757
18:21:06|0.00013783
18:21:07|0.00013783
18:21:08|0.00013783
18:21:09|0.00013783
18:21:10|0.00013776
18:21:11|0.00013767
18:21:12|0.00013767
18:21:13|0.00013783
18:21:14|0.00013783
18:21:15|0.00013783
18:21:16|0.00013797
18:21:17|0.00013789
18:21:18|0.00013789
18:21:19|0.00013789
18:21:20|0.00013789
18:21:21|0.00013789
18:21:22|0.00013789
18:21:23|0.00013789
18:21:24|0.00013789
18:21:25|0.00013794
18:21:27|0.00013779
18:21:27|0.00013789
18:21:28|0.00013789
18:21:30|0.00013793
18:21:30|0.00013793
18:21:31|0.00013789
18:21:32|0.00013779
18:21:34|0.00013779
18:21:34|0.00013779
18:21:35|0.00013779
18:21:37|0.00013779
18:21:38|0.00013775
18:21:39|0.00013775
18:21:40|0.00013765
18:21:41|0.00013765
18:21:42|0.00013765
18:21:43|0.00013775
18:21:44|0.00013775
18:21:45|0.00013775
18:21:47|0.00013775
18:21:48|0.00013775
18:21:49|0.00013775
18:21:50|0.00013775
18:21:51|0.00013775
18:21:52|0.00013775
18:21:53|0.00013765
18:21:54|0.00013765
18:21:55|0.00013765
18:21:56|0.0001376
18:21:57|0.0001376
18:21:59|0.0001375
18:22:00|0.0001375
18:22:01|0.0001375
18:22:01|0.0001375
18:22:02|0.0001375
18:22:03|0.0001375
18:22:05|0.0001375
18:22:06|0.0001375
18:22:07|0.0001375
18:22:07|0.0001375
18:22:08|0.0001375
18:22:10|0.0001375
18:22:11|0.0001375
18:22:11|0.00013728
18:22:13|0.00013728
18:22:14|0.00013728
18:22:14|0.00013717
18:22:15|0.00013717
18:22:16|0.00013717
18:22:17|0.00013717
18:22:19|0.00013717
18:22:19|0.00013696
18:22:21|0.00013696
18:22:22|0.000137
18:22:23|0.000137
18:22:23|0.00013699
18:22:25|0.000137
18:22:26|0.00013685
18:22:27|0.00013685
18:22:27|0.00013685
18:22:29|0.00013689
18:22:29|0.000137
18:22:30|0.00013731
18:22:32|0.00013731
18:22:32|0.00013731
18:22:34|0.00013731
18:22:35|0.00013713
18:22:35|0.00013713
18:22:37|0.00013713
18:22:37|0.00013713
18:22:38|0.00013681
18:22:39|0.00013681
18:22:41|0.00013681
18:22:42|0.00013699
18:22:42|0.00013699
18:22:43|0.00013699
18:22:44|0.000137
18:22:46|0.00013719
18:22:47|0.00013702
18:22:49|0.00013724
18:22:50|0.00013724
18:22:51|0.00013724
18:22:52|0.00013724
18:22:52|0.00013724
18:22:53|0.0001372
18:22:55|0.00013695
18:22:56|0.00013695
18:22:56|0.00013695
18:22:58|0.00013695
18:23:00|0.00013695
18:23:00|0.00013695
18:23:02|0.00013695
18:23:03|0.00013695
18:23:04|0.00013684
18:23:05|0.00013693
18:23:06|0.00013693
18:23:07|0.00013693
18:23:08|0.00013693
18:23:09|0.00013687
18:23:10|0.00013687
18:23:11|0.00013687
18:23:12|0.00013693
18:23:13|0.00013693
18:23:15|0.00013693
18:23:16|0.00013704
18:23:16|0.00013704
18:23:17|0.00013704
18:23:19|0.00013704
18:23:20|0.00013704
18:23:21|0.00013681
18:23:22|0.0001368
18:23:23|0.0001368
18:23:24|0.00013678
18:23:25|0.00013686
18:23:26|0.00013686
18:23:27|0.00013686
18:23:28|0.00013686
18:23:29|0.00013687
18:23:30|0.00013686
18:23:31|0.00013686
18:23:32|0.00013686
18:23:33|0.0001368
18:23:34|0.0001368
18:23:35|0.0001368
18:23:36|0.00013684
18:23:37|0.00013684
18:23:38|0.00013684
18:23:39|0.00013684
18:23:40|0.00013668
18:23:41|0.00013668
18:23:42|0.00013668
18:23:43|0.00013668
18:23:44|0.00013668
18:23:45|0.00013641
18:23:46|0.00013641
18:23:47|0.00013646
18:23:49|0.00013663
18:23:49|0.00013663
18:23:50|0.00013663
18:23:52|0.0001365
18:23:53|0.0001365
18:23:55|0.0001365
18:23:56|0.0001365
18:23:57|0.0001365
18:23:57|0.00013629
18:23:59|0.00013647
18:24:00|0.00013647
18:24:01|0.00013603
18:24:02|0.00013603
18:24:02|0.00013603
18:24:04|0.00013603
18:24:05|0.00013645
18:24:06|0.00013633
18:24:07|0.00013633
18:24:07|0.00013633
18:24:08|0.00013631
18:24:09|0.00013631
18:24:10|0.0001364
18:24:11|0.0001364
18:24:12|0.0001364
18:24:14|0.0001364
18:24:15|0.0001364
18:24:15|0.00013631
18:24:17|0.00013631
18:24:17|0.0001364
18:24:18|0.00013643
18:24:19|0.00013643
18:24:21|0.00013643
18:24:22|0.00013663
18:24:23|0.00013663
18:24:24|0.00013654
18:24:25|0.00013654
18:24:26|0.00013654
18:24:27|0.00013654
18:24:28|0.00013654
18:24:29|0.00013636
18:24:30|0.00013636
18:24:31|0.00013631
18:24:32|0.00013631
18:24:33|0.00013631
18:24:34|0.00013631
18:24:35|0.00013631
18:24:36|0.00013631
18:24:37|0.00013632
18:24:38|0.00013632
18:24:39|0.00013663
18:24:40|0.00013663
18:24:41|0.00013653
18:24:42|0.00013653
18:24:44|0.00013653
18:24:45|0.00013653
18:24:45|0.00013653
18:24:46|0.00013653
18:24:48|0.00013653
18:24:49|0.00013663
18:24:51|0.00013663
18:24:51|0.00013663
18:24:53|0.00013663
18:24:54|0.00013663
18:24:55|0.00013663
18:24:56|0.00013663
18:24:57|0.00013678
18:24:59|0.00013678
18:24:59|0.00013678
18:25:01|0.00013667
18:25:02|0.00013667
18:25:03|0.00013667
18:25:04|0.00013675
18:25:05|0.00013679
18:25:06|0.00013679
18:25:07|0.00013679
18:25:08|0.00013666
18:25:09|0.00013666
18:25:10|0.00013666
18:25:11|0.00013666
18:25:12|0.00013666
18:25:13|0.00013677
18:25:14|0.00013679
18:25:15|0.00013678
18:25:16|0.0001366
18:25:17|0.0001366
18:25:19|0.0001366
18:25:19|0.0001366
18:25:20|0.00013653
18:25:21|0.00013653
18:25:22|0.00013653
18:25:23|0.00013677
18:25:25|0.00013697
18:25:25|0.00013703
18:25:27|0.00013703
18:25:27|0.00013693
18:25:28|0.00013713
18:25:29|0.00013713
18:25:31|0.00013733
18:25:31|0.00013733
18:25:33|0.00013733
18:25:33|0.00013733
18:25:34|0.00013723
18:25:35|0.00013723
18:25:36|0.00013731
18:25:37|0.00013731
18:25:38|0.0001372
18:25:40|0.00013733
18:25:40|0.00013733
18:25:41|0.00013731
18:25:43|0.00013731
18:25:43|0.00013731
18:25:45|0.00013703
18:25:46|0.00013702
18:25:46|0.00013702
18:25:47|0.00013702
18:25:49|0.00013702
18:25:49|0.00013702
18:25:51|0.00013708
18:25:52|0.00013708
18:25:53|0.00013708
18:25:54|0.00013708
18:25:55|0.00013708
18:25:57|0.00013682
18:25:58|0.00013701
18:25:59|0.00013708
18:26:00|0.00013708
18:26:00|0.00013721
18:26:02|0.00013727
18:26:02|0.00013727
18:26:04|0.00013727
18:26:05|0.00013727
18:26:06|0.00013708
18:26:07|0.000137
18:26:08|0.000137
18:26:09|0.00013706
18:26:10|0.00013721
18:26:11|0.00013721
18:26:12|0.00013721
18:26:13|0.00013704
18:26:14|0.00013704
18:26:15|0.00013704
18:26:16|0.00013692
18:26:17|0.00013701
18:26:18|0.00013701
18:26:19|0.00013701
18:26:20|0.00013695
18:26:21|0.00013695
18:26:23|0.00013695
18:26:24|0.00013695
18:26:25|0.00013695
18:26:25|0.00013695
18:26:27|0.0001373
18:26:28|0.0001373
18:26:28|0.0001373
18:26:30|0.0001373
18:26:30|0.0001373
18:26:32|0.0001373
18:26:33|0.00013714
18:26:34|0.00013722
18:26:34|0.00013719
18:26:35|0.00013719
18:26:36|0.00013714
18:26:38|0.00013714
18:26:39|0.00013732
18:26:39|0.00013732
18:26:40|0.00013732
18:26:42|0.00013732
18:26:42|0.00013768
18:26:43|0.00013775
18:26:44|0.00013775
18:26:45|0.00013775
18:26:46|0.00013775
18:26:47|0.00013757
18:26:49|0.00013757
18:26:49|0.00013757
18:26:51|0.00013757
18:26:53|0.00013757
18:26:54|0.00013757
18:26:55|0.00013757
18:26:57|0.00013757
18:26:58|0.00013757
18:26:59|0.00013753
18:27:00|0.00013753
18:27:01|0.00013753
18:27:02|0.00013751
18:27:03|0.00013745
18:27:04|0.00013745
18:27:05|0.00013757
18:27:06|0.00013759
18:27:08|0.00013759
18:27:08|0.00013763
18:27:09|0.00013785
18:27:10|0.00013773
18:27:12|0.000138
18:27:13|0.00013798
18:27:14|0.00013798
18:27:15|0.00013798
18:27:16|0.00013789
18:27:17|0.00013789
18:27:18|0.00013789
18:27:20|0.000138
18:27:20|0.00013783
18:27:21|0.00013801
18:27:23|0.00013801
18:27:23|0.00013844
18:27:24|0.00013849
18:27:25|0.0001385
18:27:26|0.0001385
18:27:28|0.00013817
18:27:28|0.00013845
18:27:30|0.00013851
18:27:31|0.0001385
18:27:31|0.00013855
18:27:33|0.00013838
18:27:33|0.00013878
18:27:34|0.00013878
18:27:36|0.00013836
18:27:36|0.00013816
18:27:38|0.00013831
18:27:38|0.00013855
18:27:39|0.00013855
18:27:40|0.00013855
18:27:41|0.00013836
18:27:42|0.00013846
18:27:44|0.00013843
18:27:45|0.00013843
18:27:45|0.00013843
18:27:46|0.00013855
18:27:48|0.00013843
18:27:48|0.00013843
18:27:49|0.00013831
18:27:51|0.00013831
18:27:52|0.00013831
18:27:53|0.00013831
18:27:54|0.00013831
18:27:56|0.0001383
18:27:57|0.0001383
18:27:58|0.0001383
18:27:59|0.0001383
18:28:00|0.0001383
18:28:01|0.0001383
18:28:02|0.00013835
18:28:03|0.00013852
18:28:04|0.00013852
18:28:06|0.0001384
18:28:06|0.00013863
18:28:07|0.00013863
18:28:08|0.00013863
18:28:09|0.00013863
18:28:10|0.00013863
18:28:11|0.00013827
18:28:12|0.00013827
18:28:13|0.00013827
18:28:14|0.00013827
18:28:15|0.00013827
18:28:16|0.00013827
18:28:17|0.00013827
18:28:19|0.00013827
18:28:19|0.000138
18:28:20|0.000138
18:28:21|0.000138
18:28:23|0.000138
18:28:24|0.000138
18:28:25|0.00013813
18:28:26|0.00013813
18:28:27|0.00013813
18:28:28|0.00013813
18:28:29|0.000138
18:28:30|0.00013802
18:28:30|0.00013802
18:28:32|0.00013801
18:28:32|0.00013801
18:28:34|0.00013801
18:28:35|0.00013801
18:28:36|0.00013801
18:28:37|0.00013801
18:28:38|0.00013801
18:28:38|0.00013801
18:28:39|0.00013801
18:28:41|0.00013801
18:28:41|0.00013811
18:28:42|0.00013827
18:28:44|0.00013827
18:28:45|0.00013827
18:28:46|0.0001383
18:28:47|0.0001383
18:28:48|0.0001383
18:28:49|0.00013827
18:28:50|0.00013848
18:28:51|0.00013848
18:28:53|0.00013834
18:28:53|0.00013834
18:28:55|0.00013834
18:28:57|0.00013822
18:28:58|0.00013822
18:28:59|0.00013822
18:29:01|0.0001382
18:29:01|0.00013815
18:29:03|0.00013815
18:29:03|0.00013815
18:29:05|0.00013801
18:29:06|0.00013801
18:29:06|0.000138
18:29:08|0.00013792
18:29:08|0.00013807
18:29:10|0.00013811
18:29:11|0.00013811
18:29:11|0.00013802
18:29:13|0.00013814
18:29:13|0.00013814
18:29:15|0.00013806
18:29:16|0.000138
18:29:17|0.00013819
18:29:18|0.00013819
18:29:19|0.00013819
18:29:20|0.00013819
18:29:21|0.00013834
18:29:22|0.00013834
18:29:23|0.00013849
18:29:24|0.00013849
18:29:25|0.00013852
18:29:26|0.00013843
18:29:27|0.00013855
18:29:28|0.00013844
18:29:29|0.00013843
18:29:30|0.00013843
18:29:31|0.00013843
18:29:32|0.00013843
18:29:33|0.00013843
18:29:34|0.00013843
18:29:35|0.00013843
18:29:36|0.00013843
18:29:37|0.00013843
18:29:39|0.00013837
18:29:40|0.00013837
18:29:40|0.00013837
18:29:42|0.00013837
18:29:43|0.0001384
18:29:43|0.0001384
18:29:44|0.0001384
18:29:46|0.00013836
18:29:47|0.00013834
18:29:48|0.00013837
18:29:49|0.00013837
18:29:50|0.00013843
18:29:51|0.00013837
18:29:52|0.00013836
18:29:54|0.00013836
18:29:54|0.00013836
18:29:56|0.00013854
18:29:57|0.00013855
18:29:58|0.00013855
18:29:59|0.00013855
18:30:01|0.00013855
18:30:01|0.00013855
18:30:02|0.00013855
18:30:03|0.00013855
18:30:05|0.00013834
18:30:06|0.00013834
18:30:07|0.00013834
18:30:08|0.00013834
18:30:09|0.00013851
18:30:10|0.00013851
18:30:11|0.00013851
18:30:12|0.00013851
18:30:13|0.00013851
18:30:14|0.00013837
18:30:15|0.00013849
18:30:16|0.00013849
18:30:17|0.00013849
18:30:18|0.00013849
18:30:19|0.00013849
18:30:19|0.00013849
18:30:21|0.00013849
18:30:22|0.00013849
18:30:22|0.00013839
18:30:24|0.00013848
18:30:25|0.00013848
18:30:26|0.00013848
18:30:27|0.00013838
18:30:27|0.00013838
18:30:29|0.00013838
18:30:30|0.00013838
18:30:31|0.00013838
18:30:31|0.00013847
18:30:33|0.00013855
18:30:34|0.00013849
18:30:35|0.00013866
18:30:36|0.00013866
18:30:36|0.00013867
18:30:38|0.00013885
18:30:39|0.00013885
18:30:40|0.00013885
18:30:41|0.0001386
18:30:42|0.00013866
18:30:43|0.00013855
18:30:44|0.00013855
18:30:44|0.00013855
18:30:46|0.00013855
18:30:47|0.00013855
18:30:48|0.00013855
18:30:49|0.00013855
18:30:50|0.00013855
18:30:50|0.00013832
18:30:52|0.00013825
18:30:53|0.00013814
18:30:55|0.00013791
18:30:56|0.00013791
18:30:57|0.00013791
18:30:58|0.00013791
18:30:59|0.00013791
18:31:00|0.00013791
18:31:01|0.00013791
18:31:02|0.00013791
18:31:02|0.00013835
18:31:04|0.00013835
18:31:05|0.00013835
18:31:06|0.00013835
18:31:08|0.00013835
18:31:08|0.00013835
18:31:09|0.00013835
18:31:10|0.00013835
18:31:11|0.00013809
18:31:12|0.00013807
18:31:13|0.00013803
18:31:14|0.00013792
18:31:16|0.00013783
18:31:16|0.00013783
18:31:17|0.00013783
18:31:18|0.00013783
18:31:19|0.00013783
18:31:21|0.00013782
18:31:21|0.00013782
18:31:22|0.00013782
18:31:23|0.00013782
18:31:24|0.00013782
18:31:26|0.00013791
18:31:26|0.00013791
18:31:27|0.00013784
18:31:28|0.00013784
18:31:29|0.00013767
18:31:31|0.00013767
18:31:31|0.00013767
18:31:32|0.00013758
18:31:33|0.00013758
18:31:34|0.00013757
18:31:35|0.00013753
18:31:36|0.0001376
18:31:37|0.0001376
18:31:38|0.00013767
18:31:39|0.00013782
18:31:40|0.00013786
18:31:41|0.00013786
18:31:42|0.00013786
18:31:43|0.00013786
18:31:44|0.00013786
18:31:45|0.00013754
18:31:46|0.00013754
18:31:47|0.00013754
18:31:48|0.00013753
18:31:49|0.00013773
18:31:50|0.00013777
18:31:51|0.00013777
18:31:52|0.00013771
18:31:53|0.00013771
18:31:54|0.00013771
18:31:55|0.00013785
18:31:57|0.00013786
18:31:59|0.00013784
18:31:59|0.000138
18:32:01|0.00013797
18:32:02|0.00013797
18:32:04|0.00013797
18:32:04|0.00013797
18:32:05|0.00013802
18:32:06|0.00013802
18:32:07|0.00013802
18:32:08|0.00013789
18:32:09|0.00013784
18:32:10|0.00013784
18:32:11|0.00013767
18:32:12|0.00013767
18:32:13|0.00013767
18:32:14|0.00013767
18:32:15|0.00013767
18:32:16|0.00013769
18:32:17|0.00013766
18:32:18|0.00013777
18:32:19|0.00013777
18:32:21|0.00013777
18:32:21|0.00013777
18:32:22|0.00013777
18:32:23|0.00013777
18:32:24|0.00013777
18:32:25|0.00013752
18:32:26|0.00013761
18:32:27|0.00013761
18:32:28|0.00013756
18:32:29|0.00013756
18:32:30|0.00013743
18:32:31|0.00013743
18:32:33|0.00013714
18:32:33|0.00013714
18:32:34|0.00013739
18:32:35|0.00013739
18:32:36|0.00013739
18:32:37|0.00013739
18:32:38|0.00013739
18:32:39|0.00013739
18:32:41|0.00013739
18:32:41|0.00013739
18:32:42|0.00013739
18:32:43|0.00013739
18:32:44|0.00013739
18:32:45|0.00013739
18:32:46|0.00013739
18:32:48|0.00013739
18:32:49|0.00013739
18:32:50|0.00013727
18:32:51|0.00013727
18:32:52|0.000137
18:32:53|0.000137
18:32:54|0.00013705
18:32:55|0.00013705
18:32:57|0.00013705
18:32:57|0.00013705
18:32:59|0.00013705
18:33:00|0.00013705
18:33:02|0.00013705
18:33:02|0.00013705
18:33:04|0.00013699
18:33:05|0.00013681
18:33:06|0.000137
18:33:06|0.00013705
18:33:08|0.00013724
18:33:08|0.00013724
18:33:10|0.00013724
18:33:10|0.00013724
18:33:12|0.00013717
18:33:13|0.00013724
18:33:14|0.00013724
18:33:15|0.00013724
18:33:16|0.00013724
18:33:16|0.00013724
18:33:18|0.00013724
18:33:19|0.00013724
18:33:20|0.00013701
18:33:21|0.00013701
18:33:22|0.00013701
18:33:24|0.00013722
18:33:24|0.00013724
18:33:25|0.00013724
18:33:26|0.00013724
18:33:27|0.00013724
18:33:28|0.00013722
18:33:29|0.00013722
18:33:30|0.00013722
18:33:31|0.00013722
18:33:32|0.00013722
18:33:33|0.00013698
18:33:34|0.00013698
18:33:35|0.00013726
18:33:36|0.00013726
18:33:37|0.00013726
18:33:38|0.00013726
18:33:39|0.00013726
18:33:40|0.00013727
18:33:41|0.00013736
18:33:42|0.00013724
18:33:43|0.00013724
18:33:44|0.00013724
18:33:45|0.00013724
18:33:46|0.00013746
18:33:47|0.00013736
18:33:48|0.00013736
18:33:49|0.00013736
18:33:51|0.00013736
18:33:51|0.00013771
18:33:52|0.00013771
18:33:53|0.00013771
18:33:54|0.0001376
18:33:55|0.0001376
18:33:57|0.0001376
18:33:59|0.0001376
18:34:00|0.0001376
18:34:00|0.0001376
18:34:03|0.0001376
18:34:03|0.0001376
18:34:04|0.00013753
18:34:05|0.00013753
18:34:06|0.00013753
18:34:07|0.00013753
18:34:08|0.00013761
18:34:09|0.00013761
18:34:10|0.00013761
18:34:11|0.00013761
18:34:12|0.00013758
18:34:14|0.0001376
18:34:14|0.0001376
18:34:15|0.0001376
18:34:16|0.0001376
18:34:17|0.0001376
18:34:18|0.0001376
18:34:19|0.0001375
18:34:20|0.00013733
18:34:21|0.00013733
18:34:22|0.00013733
18:34:23|0.00013733
18:34:25|0.00013751
18:34:25|0.00013751
18:34:26|0.00013751
18:34:27|0.00013768
18:34:28|0.00013768
18:34:29|0.00013768
18:34:30|0.00013768
18:34:31|0.00013768
18:34:32|0.00013768
18:34:33|0.00013768
18:34:34|0.00013768
18:34:35|0.00013768
18:34:36|0.00013768
18:34:37|0.00013768
18:34:38|0.00013796
18:34:39|0.00013796
18:34:41|0.000138
18:34:41|0.000138
18:34:42|0.000138
18:34:43|0.000138
18:34:44|0.000138
18:34:46|0.00013801
18:34:46|0.00013801
18:34:47|0.00013798
18:34:48|0.00013798
18:34:49|0.00013798
18:34:50|0.00013752
18:34:51|0.00013752
18:34:52|0.00013752
18:34:53|0.00013752
18:34:54|0.00013752
18:34:55|0.00013757
18:34:56|0.00013768
18:34:58|0.00013768
18:35:00|0.00013768
18:35:01|0.00013768
18:35:02|0.00013793
18:35:03|0.00013793
18:35:04|0.00013793
18:35:06|0.00013793
18:35:06|0.00013793
18:35:07|0.00013793
18:35:08|0.00013793
18:35:09|0.00013793
18:35:10|0.00013793
18:35:11|0.00013791
18:35:12|0.00013791
18:35:13|0.00013809
18:35:14|0.00013825
18:35:15|0.00013814
18:35:16|0.00013814
18:35:18|0.00013814
18:35:18|0.00013805
18:35:19|0.00013805
18:35:20|0.00013805
18:35:21|0.00013805
18:35:23|0.00013805
18:35:23|0.00013805
18:35:24|0.00013801
18:35:25|0.00013781
18:35:26|0.00013781
18:35:27|0.00013781
18:35:28|0.00013768
18:35:29|0.00013768
18:35:30|0.00013768
18:35:31|0.00013798
18:35:32|0.00013798
18:35:34|0.00013798
18:35:34|0.00013798
18:35:35|0.00013798
18:35:36|0.00013784
18:35:37|0.00013784
18:35:39|0.00013784
18:35:39|0.00013784
18:35:40|0.00013784
18:35:41|0.00013784
18:35:42|0.0001381
18:35:44|0.0001381
18:35:44|0.0001381
18:35:45|0.0001382
18:35:46|0.0001382
18:35:47|0.0001382
18:35:48|0.0001382
18:35:49|0.0001382
18:35:50|0.00013805
18:35:51|0.00013802
18:35:52|0.00013802
18:35:54|0.00013798
18:35:54|0.00013792
18:35:55|0.00013792
18:35:56|0.00013792
18:35:57|0.00013792
18:35:59|0.00013792
18:36:00|0.00013792
18:36:02|0.00013792
18:36:02|0.00013792
18:36:03|0.00013792
18:36:04|0.00013792
18:36:06|0.0001382
18:36:07|0.0001382
18:36:08|0.0001382
18:36:10|0.0001382
18:36:10|0.00013845
18:36:11|0.00013845
18:36:12|0.00013845
18:36:13|0.00013845
18:36:14|0.00013828
18:36:15|0.00013828
18:36:16|0.0001385
18:36:17|0.0001386
18:36:18|0.0001386
18:36:19|0.0001386
18:36:20|0.0001386
18:36:21|0.0001386
18:36:22|0.00013858
18:36:23|0.00013845
18:36:24|0.00013837
18:36:25|0.00013837
18:36:26|0.00013853
18:36:27|0.00013853
18:36:28|0.00013853
18:36:29|0.00013853
18:36:30|0.0001386
18:36:32|0.00013835
18:36:32|0.00013851
18:36:33|0.00013851
18:36:34|0.00013851
18:36:35|0.00013851
18:36:37|0.00013851
18:36:37|0.00013851
18:36:38|0.00013851
18:36:39|0.00013845
18:36:40|0.00013845
18:36:42|0.00013845
18:36:42|0.00013845
18:36:43|0.00013817
18:36:44|0.00013826
18:36:45|0.00013826
18:36:47|0.00013826
18:36:47|0.00013826
18:36:48|0.00013826
18:36:49|0.00013826
18:36:50|0.00013826
18:36:51|0.00013826
18:36:52|0.00013843
18:36:53|0.00013835
18:36:54|0.00013835
18:36:55|0.00013835
18:36:56|0.00013835
18:36:58|0.00013843
18:36:58|0.00013843
18:37:00|0.00013858
18:37:02|0.0001386
18:37:03|0.0001386
18:37:05|0.00013876
18:37:05|0.000139
18:37:06|0.00013905
18:37:08|0.00013905
18:37:10|0.00013896
18:37:11|0.00013896
18:37:12|0.00013901
18:37:13|0.00013901
18:37:14|0.00013901
18:37:14|0.00013901
18:37:16|0.00013901
18:37:17|0.00013901
18:37:17|0.00013901
18:37:19|0.00013876
18:37:19|0.0001387
18:37:21|0.00013868
18:37:21|0.00013868
18:37:23|0.00013868
18:37:23|0.00013873
18:37:24|0.00013873
18:37:26|0.0001388
18:37:27|0.0001388
18:37:28|0.0001388
18:37:28|0.0001388
18:37:29|0.0001388
18:37:30|0.0001388
18:37:31|0.0001388
18:37:33|0.0001388
18:37:33|0.0001388
18:37:35|0.000139
18:37:36|0.000139
18:37:37|0.000139
18:37:37|0.000139
18:37:38|0.00013897
18:37:39|0.00013875
18:37:41|0.00013882
18:37:41|0.00013882
18:37:43|0.00013879
18:37:44|0.00013879
18:37:45|0.00013879
18:37:46|0.00013879
18:37:47|0.00013879
18:37:48|0.00013879
18:37:49|0.00013879
18:37:50|0.00013879
18:37:51|0.00013876
18:37:52|0.00013877
18:37:53|0.00013877
18:37:54|0.00013877
18:37:55|0.00013877
18:37:56|0.00013877
18:37:57|0.00013877
18:37:58|0.0001388
18:37:59|0.0001388
18:38:00|0.00013905
18:38:02|0.000139
18:38:03|0.00013932
18:38:05|0.0001395
18:38:06|0.0001395
18:38:07|0.0001395
18:38:08|0.0001395
18:38:09|0.0001396
18:38:10|0.0001396
18:38:11|0.0001399
18:38:12|0.00013994
18:38:13|0.00014
18:38:14|0.00013983
18:38:15|0.00013983
18:38:16|0.00013988
18:38:17|0.00013988
18:38:18|0.00013983
18:38:19|0.00013983
18:38:20|0.00013986
18:38:21|0.00013986
18:38:21|0.00014
18:38:22|0.00014
18:38:24|0.00013989
18:38:25|0.0001401
18:38:26|0.00014021
18:38:26|0.00014002
18:38:28|0.00014002
18:38:29|0.00014002
18:38:29|0.00014002
18:38:31|0.0001403
18:38:32|0.0001403
18:38:33|0.0001403
18:38:34|0.0001403
18:38:34|0.00014049
18:38:36|0.0001405
18:38:37|0.0001403
18:38:38|0.0001403
18:38:39|0.0001403
18:38:40|0.00014018
18:38:41|0.00013986
18:38:42|0.00013976
18:38:44|0.00013985
18:38:44|0.00013994
18:38:45|0.00014012
18:38:46|0.00014012
18:38:47|0.00014012
18:38:48|0.00014012
18:38:49|0.00014012
18:38:50|0.00014012
18:38:51|0.00014034
18:38:52|0.00014049
18:38:53|0.00014049
18:38:54|0.00014035
18:38:56|0.00014035
18:38:56|0.0001406
18:38:57|0.00014085
18:38:58|0.00014085
18:38:59|0.00014091
18:39:00|0.00014089
18:39:02|0.00014061
18:39:04|0.00014012
18:39:04|0.00014064
18:39:06|0.00014079
18:39:06|0.00014079
18:39:08|0.00014086
18:39:10|0.00014085
18:39:10|0.00014085
18:39:11|0.00014085
18:39:13|0.00014069
18:39:14|0.00014066
18:39:14|0.00014066
18:39:16|0.00014025
18:39:17|0.00014041
18:39:18|0.00014041
18:39:19|0.00014041
18:39:20|0.00014049
18:39:21|0.00014046
18:39:22|0.00014048
18:39:22|0.00014044
18:39:24|0.00014076
18:39:25|0.00014076
18:39:26|0.00014076
18:39:26|0.00014057
18:39:28|0.00014065
18:39:29|0.00014065
18:39:29|0.00014055
18:39:31|0.00014044
18:39:32|0.00014034
18:39:33|0.00014034
18:39:34|0.00014028
18:39:35|0.00014033
18:39:36|0.00014033
18:39:37|0.00014033
18:39:38|0.00014048
18:39:39|0.00014045
18:39:40|0.00014051
18:39:41|0.00014051
18:39:42|0.00014051
18:39:43|0.00014051
18:39:44|0.00014051
18:39:45|0.00014051
18:39:46|0.00014028
18:39:47|0.00014028
18:39:48|0.00014028
18:39:49|0.00014012
18:39:49|0.00014024
18:39:51|0.00014024
18:39:52|0.00014041
18:39:53|0.00014064
18:39:54|0.0001404
18:39:54|0.0001404
18:39:56|0.00014028
18:39:57|0.00014028
18:39:58|0.00014028
18:39:59|0.00014028
18:40:00|0.00014028
18:40:00|0.00014028
18:40:02|0.00014032
18:40:04|0.00014012
18:40:04|0.00014
18:40:05|0.00014019
18:40:06|0.00014049
18:40:07|0.00014049
18:40:09|0.00014029
18:40:09|0.00014029
18:40:11|0.0001405
18:40:12|0.0001406
18:40:13|0.00014047
18:40:14|0.00014047
18:40:15|0.00014047
18:40:16|0.00014046
18:40:17|0.00014046
18:40:17|0.00014046
18:40:19|0.00014046
18:40:20|0.00014046
18:40:20|0.00014066
18:40:22|0.00014076
18:40:23|0.000141
18:40:24|0.000141
18:40:25|0.00014085
18:40:26|0.0001408
18:40:27|0.0001408
18:40:28|0.0001408
18:40:29|0.000141
18:40:30|0.000141
18:40:31|0.00014092
18:40:32|0.00014056
18:40:33|0.00014056
18:40:34|0.00014109
18:40:35|0.0001412
18:40:36|0.0001412
18:40:37|0.0001412
18:40:38|0.0001412
18:40:39|0.0001412
18:40:40|0.0001412
18:40:41|0.00014099
18:40:42|0.000141
18:40:43|0.000141
18:40:44|0.0001412
18:40:45|0.0001412
18:40:46|0.0001412
18:40:47|0.0001412
18:40:48|0.00014128
18:40:48|0.00014094
18:40:50|0.00014094
18:40:51|0.00014094
18:40:52|0.00014094
18:40:52|0.00014149
18:40:54|0.00014149
18:40:55|0.00014149
18:40:57|0.00014136
18:40:57|0.00014158
18:40:58|0.00014158
18:40:59|0.00014111
18:41:00|0.00014111
18:41:01|0.0001414
18:41:02|0.00014185
18:41:04|0.00014187
18:41:05|0.00014192
18:41:07|0.000142
18:41:08|0.000142
18:41:09|0.00014223
18:41:09|0.00014232
18:41:11|0.000142
18:41:12|0.000142
18:41:13|0.000142
18:41:14|0.00014223
18:41:15|0.00014223
18:41:16|0.00014223
18:41:17|0.00014247
18:41:18|0.00014232
18:41:19|0.00014208
18:41:20|0.000142
18:41:21|0.00014223
18:41:22|0.00014223
18:41:23|0.00014223
18:41:24|0.00014178
18:41:25|0.00014187
18:41:26|0.00014204
18:41:27|0.00014222
18:41:28|0.00014222
18:41:29|0.00014222
18:41:30|0.00014222
18:41:31|0.00014235
18:41:32|0.00014235
18:41:33|0.00014235
18:41:34|0.00014235
18:41:35|0.00014235
18:41:36|0.000142
18:41:37|0.000142
18:41:38|0.00014219
18:41:39|0.00014219
18:41:40|0.000142
18:41:42|0.00014225
18:41:43|0.00014225
18:41:43|0.00014225
18:41:45|0.00014225
18:41:46|0.00014225
18:41:47|0.00014187
18:41:48|0.00014178
18:41:49|0.000142
18:41:50|0.00014171
18:41:51|0.0001417
18:41:52|0.00014153
18:41:53|0.00014153
18:41:54|0.00014165
18:41:55|0.00014165
18:41:56|0.0001417
18:41:57|0.00014163
18:41:58|0.00014164
18:41:59|0.00014188
18:42:00|0.00014188
18:42:01|0.000142
18:42:02|0.00014225
18:42:03|0.00014179
18:42:04|0.00014179
18:42:05|0.00014225
18:42:07|0.00014184
18:42:07|0.00014225
18:42:09|0.00014225
18:42:09|0.00014225
18:42:10|0.00014235
18:42:12|0.00014261
18:42:13|0.00014228
18:42:14|0.00014246
18:42:15|0.00014248
18:42:17|0.0001426
18:42:17|0.0001426
18:42:18|0.00014287
18:42:20|0.00014287
18:42:21|0.00014287
18:42:22|0.00014262
18:42:23|0.00014262
18:42:24|0.00014251
18:42:24|0.0001426
18:42:26|0.0001423
18:42:27|0.00014241
18:42:28|0.00014241
18:42:29|0.00014259
18:42:30|0.00014259
18:42:31|0.00014259
18:42:32|0.00014262
18:42:33|0.00014259
18:42:34|0.00014258
18:42:35|0.00014258
18:42:36|0.00014241
18:42:37|0.00014259
18:42:38|0.00014259
18:42:39|0.00014259
18:42:41|0.00014262
18:42:41|0.00014262
18:42:43|0.00014299
18:42:44|0.00014299
18:42:45|0.0001426
18:42:46|0.0001426
18:42:47|0.0001426
18:42:48|0.00014266
18:42:49|0.00014266
18:42:50|0.00014259
18:42:51|0.00014253
18:42:52|0.00014266
18:42:53|0.00014264
18:42:54|0.00014264
18:42:55|0.00014278
18:42:56|0.00014278
18:42:57|0.00014259
18:42:58|0.00014262
18:42:59|0.00014262
18:43:00|0.0001426
18:43:01|0.0001426
18:43:02|0.0001426
18:43:03|0.0001426
18:43:04|0.00014264
18:43:05|0.0001426
18:43:07|0.00014262
18:43:07|0.0001426
18:43:09|0.00014259
18:43:10|0.00014259
18:43:11|0.00014227
18:43:12|0.00014227
18:43:13|0.00014258
18:43:15|0.00014281
18:43:15|0.00014259
18:43:17|0.00014238
18:43:18|0.0001426
18:43:19|0.0001426
18:43:20|0.00014257
18:43:21|0.0001426
18:43:22|0.00014259
18:43:23|0.00014259
18:43:24|0.00014267
18:43:25|0.00014247
18:43:26|0.00014253
18:43:27|0.00014271
18:43:28|0.00014271
18:43:29|0.0001425
18:43:31|0.00014268
18:43:31|0.00014268
18:43:32|0.00014284
18:43:33|0.00014284
18:43:34|0.00014268
18:43:35|0.00014291
18:43:36|0.00014291
18:43:37|0.00014296
18:43:38|0.0001427
18:43:39|0.0001427
18:43:40|0.0001427
18:43:41|0.0001427
18:43:42|0.000143
18:43:43|0.000143
18:43:44|0.000143
18:43:45|0.00014325
18:43:46|0.00014321
18:43:47|0.00014321
18:43:48|0.00014321
18:43:49|0.00014321
18:43:50|0.00014348
18:43:51|0.0001436
18:43:52|0.0001436
18:43:53|0.00014321
18:43:54|0.0001436
18:43:55|0.00014351
18:43:56|0.00014326
18:43:57|0.00014346
18:43:58|0.0001435
18:43:59|0.00014351
18:44:00|0.0001435
18:44:01|0.00014321
18:44:02|0.00014342
18:44:03|0.00014342
18:44:04|0.0001438
18:44:05|0.00014398
18:44:07|0.0001435
18:44:09|0.00014368
18:44:10|0.0001435
18:44:12|0.00014322
18:44:13|0.00014339
18:44:14|0.00014339
18:44:15|0.0001435
18:44:16|0.00014339
18:44:17|0.00014339
18:44:18|0.00014363
18:44:19|0.00014378
18:44:20|0.00014375
18:44:22|0.00014375
18:44:22|0.00014375
18:44:24|0.000144
18:44:25|0.00014387
18:44:26|0.00014396
18:44:27|0.00014401
18:44:28|0.00014412
18:44:29|0.00014412
18:44:30|0.00014412
18:44:30|0.00014407
18:44:31|0.00014411
18:44:33|0.00014411
18:44:34|0.00014411
18:44:35|0.00014412
18:44:36|0.00014425
18:44:37|0.00014429
18:44:38|0.00014454
18:44:39|0.0001447
18:44:40|0.0001447
18:44:41|0.00014472
18:44:41|0.00014471
18:44:42|0.00014471
18:44:44|0.00014471
18:44:46|0.0001447
18:44:46|0.0001447
18:44:47|0.0001449
18:44:48|0.0001449
18:44:49|0.00014468
18:44:50|0.0001449
18:44:51|0.000145
18:44:53|0.000145
18:44:54|0.000145
18:44:55|0.00014471
18:44:55|0.00014502
18:44:57|0.00014471
18:44:58|0.00014471
18:44:59|0.00014471
18:45:00|0.00014471
18:45:01|0.00014495
18:45:02|0.00014505
18:45:03|0.00014538
18:45:04|0.00014538
18:45:05|0.00014554
18:45:06|0.00014547
18:45:07|0.00014552
18:45:09|0.00014525
18:45:09|0.00014525
18:45:10|0.00014522
18:45:11|0.00014476
18:45:12|0.0001453
18:45:13|0.0001454
18:45:14|0.00014539
18:45:15|0.0001454
18:45:16|0.0001454
18:45:17|0.0001454
18:45:18|0.00014553
18:45:19|0.0001457
18:45:20|0.00014557
18:45:21|0.00014576
18:45:22|0.00014577
18:45:23|0.00014577
18:45:24|0.00014577
18:45:25|0.00014577
18:45:26|0.00014577
18:45:27|0.000146
18:45:28|0.00014649
18:45:29|0.00014613
18:45:30|0.0001465
18:45:31|0.0001465
18:45:32|0.00014649
18:45:33|0.000147
18:45:34|0.00014699
18:45:35|0.00014699
18:45:36|0.00014739
18:45:37|0.00014739
18:45:38|0.00014739
18:45:39|0.00014739
18:45:40|0.00014733
18:45:41|0.0001475
18:45:42|0.00014778
18:45:43|0.0001475
18:45:44|0.00014757
18:45:45|0.00014794
18:45:46|0.00014794
18:45:47|0.00014794
18:45:48|0.00014739
18:45:49|0.00014791
18:45:50|0.00014762
18:45:51|0.00014776
18:45:52|0.00014754
18:45:53|0.00014774
18:45:54|0.00014751
18:45:55|0.00014753
18:45:56|0.00014842
18:45:57|0.00014755
18:45:58|0.00014753
18:45:59|0.00014753
18:46:00|0.00014772
18:46:01|0.00014778
18:46:02|0.00014791
18:46:03|0.00014842
18:46:04|0.00014753
18:46:05|0.00014753
18:46:06|0.00014778
18:46:08|0.00014753
18:46:10|0.00014797
18:46:11|0.00014751
18:46:12|0.00014778
18:46:13|0.00014739
18:46:14|0.00014751
18:46:15|0.00014753
18:46:16|0.00014708
18:46:18|0.00014762
18:46:18|0.00014762
18:46:19|0.00014739
18:46:21|0.00014746
18:46:22|0.00014714
18:46:23|0.0001472
18:46:24|0.00014728
18:46:25|0.00014727
18:46:26|0.00014705
18:46:27|0.00014739
18:46:28|0.00014701
18:46:29|0.00014714
18:46:30|0.00014649
18:46:31|0.00014694
18:46:31|0.00014691
18:46:33|0.00014677
18:46:35|0.00014701
18:46:35|0.00014703
18:46:36|0.00014721
18:46:37|0.00014721
18:46:38|0.00014652
18:46:39|0.00014663
18:46:40|0.00014661
18:46:41|0.00014616
18:46:42|0.0001463
18:46:43|0.0001463
18:46:44|0.00014599
18:46:45|0.00014589
18:46:46|0.00014554
18:46:47|0.00014554
18:46:48|0.00014554
18:46:49|0.00014556
18:46:50|0.0001458
18:46:51|0.0001458
18:46:52|0.00014591
18:46:53|0.00014556
18:46:54|0.00014559
18:46:55|0.00014556
18:46:56|0.00014558
18:46:57|0.00014556
18:46:58|0.00014556
18:46:59|0.00014556
18:47:00|0.00014556
18:47:01|0.00014515
18:47:02|0.00014535
18:47:03|0.00014535
18:47:04|0.00014535
18:47:05|0.00014511
18:47:06|0.000145
18:47:07|0.00014461
18:47:09|0.00014403
18:47:11|0.00014404
18:47:12|0.00014452
18:47:13|0.00014413
18:47:15|0.00014451
18:47:16|0.00014439
18:47:17|0.00014464
18:47:17|0.00014432
18:47:19|0.00014414
18:47:19|0.00014458
18:47:20|0.00014458
18:47:22|0.00014458
18:47:23|0.00014425
18:47:24|0.00014426
18:47:25|0.00014425
18:47:26|0.00014439
18:47:27|0.000144
18:47:28|0.000144
18:47:29|0.000144
18:47:30|0.00014419
18:47:31|0.00014377
18:47:32|0.00014354
18:47:33|0.00014348
18:47:34|0.00014396
18:47:35|0.000144
18:47:36|0.00014363
18:47:37|0.00014346
18:47:38|0.00014346
18:47:39|0.00014346
18:47:40|0.00014309
18:47:41|0.00014349
18:47:42|0.00014372
18:47:43|0.00014347
18:47:44|0.00014347
18:47:45|0.00014361
18:47:46|0.00014352
18:47:47|0.00014352
18:47:48|0.0001433
18:47:49|0.00014311
18:47:51|0.00014341
18:47:51|0.00014345
18:47:52|0.00014343
18:47:53|0.00014337
18:47:54|0.00014301
18:47:55|0.00014338
18:47:56|0.00014311
18:47:57|0.00014308
18:47:59|0.00014308
18:47:59|0.00014308
18:48:00|0.00014321
18:48:02|0.00014306
18:48:02|0.00014286
18:48:03|0.00014262
18:48:05|0.0001428
18:48:05|0.00014315
18:48:07|0.0001433
18:48:08|0.00014312
18:48:08|0.00014321
18:48:10|0.00014322
18:48:12|0.00014332
18:48:12|0.0001435
18:48:13|0.0001435
18:48:15|0.0001437
18:48:16|0.00014355
18:48:17|0.00014406
18:48:18|0.00014419
18:48:19|0.00014435
18:48:20|0.00014448
18:48:21|0.00014458
18:48:22|0.00014479
18:48:23|0.00014479
18:48:24|0.00014472
18:48:25|0.00014499
18:48:26|0.00014499
18:48:27|0.00014499
18:48:28|0.00014489
18:48:30|0.00014499
18:48:30|0.00014499
18:48:31|0.00014499
18:48:32|0.00014528
18:48:33|0.00014527
18:48:34|0.00014546
18:48:35|0.00014514
18:48:36|0.00014507
18:48:37|0.00014507
18:48:38|0.00014526
18:48:39|0.00014507
18:48:40|0.00014532
18:48:41|0.00014527
18:48:42|0.00014515
18:48:43|0.00014516
18:48:44|0.00014516
18:48:45|0.00014508
18:48:46|0.00014508
18:48:47|0.00014508
18:48:48|0.00014508
18:48:49|0.00014472
18:48:50|0.00014505
18:48:51|0.00014514
18:48:52|0.00014514
18:48:53|0.00014514
18:48:54|0.00014556
18:48:55|0.00014556
18:48:56|0.0001451
18:48:57|0.0001451
18:48:58|0.00014531
18:49:00|0.0001455
18:49:00|0.0001455
18:49:02|0.0001455
18:49:03|0.00014546
18:49:04|0.00014513
18:49:05|0.00014504
18:49:06|0.00014504
18:49:06|0.0001455
18:49:07|0.00014571
18:49:09|0.00014571
18:49:10|0.0001457
18:49:12|0.00014569
18:49:13|0.00014569
18:49:14|0.00014571
18:49:15|0.00014606
18:49:16|0.0001456
18:49:16|0.00014574
18:49:18|0.00014601
18:49:19|0.00014564
18:49:19|0.00014571
18:49:21|0.00014556
18:49:22|0.00014556
18:49:23|0.0001455
18:49:24|0.00014545
18:49:25|0.00014569
18:49:27|0.00014556
18:49:27|0.00014574
18:49:28|0.00014574
18:49:29|0.00014556
18:49:30|0.00014579
18:49:31|0.00014579
18:49:32|0.0001457
18:49:33|0.0001457
18:49:34|0.0001457
18:49:35|0.00014566
18:49:36|0.00014596
18:49:37|0.00014596
18:49:38|0.00014583
18:49:39|0.00014583
18:49:40|0.00014583
18:49:41|0.00014574
18:49:42|0.00014556
18:49:43|0.00014556
18:49:44|0.00014567
18:49:45|0.00014545
18:49:46|0.00014554
18:49:47|0.00014555
18:49:49|0.00014553
18:49:50|0.00014553
18:49:51|0.00014567
18:49:52|0.00014566
18:49:52|0.00014566
18:49:54|0.00014555
18:49:55|0.00014555
18:49:56|0.00014557
18:49:57|0.00014546
18:49:58|0.00014546
18:49:59|0.00014526
18:50:00|0.00014524
18:50:00|0.00014522
18:50:02|0.00014539
18:50:03|0.00014555
18:50:03|0.00014535
18:50:06|0.00014547
18:50:06|0.00014547
18:50:07|0.00014561
18:50:08|0.00014545
18:50:09|0.00014546
18:50:11|0.00014561
18:50:12|0.00014561
18:50:14|0.0001454
18:50:15|0.00014549
18:50:17|0.00014545
18:50:17|0.00014535
18:50:19|0.00014536
18:50:20|0.00014536
18:50:21|0.00014536
18:50:22|0.00014536
18:50:23|0.000145
18:50:24|0.00014481
18:50:25|0.00014481
18:50:27|0.00014468
18:50:27|0.00014468
18:50:28|0.00014464
18:50:29|0.00014464
18:50:30|0.00014481
18:50:31|0.00014481
18:50:32|0.00014481
18:50:33|0.00014481
18:50:34|0.00014481
18:50:35|0.00014484
18:50:36|0.00014502
18:50:37|0.00014472
18:50:38|0.00014472
18:50:39|0.00014485
18:50:40|0.00014485
18:50:41|0.00014497
18:50:42|0.00014481
18:50:44|0.00014481
18:50:44|0.00014481
18:50:46|0.00014481
18:50:46|0.00014481
18:50:49|0.00014481
18:50:49|0.00014496
18:50:50|0.00014497
18:50:51|0.00014481
18:50:52|0.00014481
18:50:53|0.000145
18:50:54|0.000145
18:50:55|0.00014512
18:50:56|0.00014512
18:50:57|0.0001451
18:50:58|0.00014501
18:50:59|0.00014501
18:51:00|0.00014486
18:51:01|0.00014486
18:51:02|0.0001451
18:51:03|0.00014536
18:51:04|0.00014536
18:51:05|0.00014523
18:51:06|0.00014549
18:51:07|0.00014549
18:51:08|0.00014557
18:51:09|0.00014536
18:51:10|0.00014519
18:51:12|0.00014504
18:51:13|0.00014504
18:51:14|0.00014504
18:51:16|0.00014519
18:51:17|0.00014481
18:51:18|0.00014458
18:51:19|0.00014481
18:51:20|0.00014481
18:51:21|0.00014451
18:51:22|0.00014451
18:51:23|0.00014451
18:51:24|0.00014456
18:51:25|0.00014456
18:51:26|0.00014448
18:51:27|0.00014437
18:51:28|0.0001443
18:51:29|0.00014448
18:51:31|0.00014425
18:51:31|0.00014454
18:51:32|0.00014454
18:51:33|0.00014454
18:51:34|0.00014443
18:51:35|0.00014451
18:51:36|0.00014454
18:51:37|0.00014454
18:51:38|0.00014456
18:51:39|0.00014456
18:51:40|0.00014456
18:51:41|0.00014456
18:51:42|0.00014456
18:51:43|0.00014456
18:51:44|0.00014458
18:51:45|0.00014458
18:51:46|0.00014443
18:51:47|0.00014443
18:51:48|0.00014443
18:51:50|0.00014443
18:51:51|0.00014443
18:51:52|0.00014442
18:51:53|0.00014442
18:51:54|0.00014402
18:51:55|0.00014434
18:51:56|0.00014434
18:51:56|0.00014401
18:51:58|0.00014431
18:51:58|0.00014431
18:52:00|0.0001443
18:52:01|0.00014403
18:52:02|0.00014424
18:52:03|0.00014401
18:52:04|0.00014401
18:52:05|0.00014401
18:52:06|0.00014412
18:52:06|0.00014412
18:52:08|0.00014384
18:52:09|0.00014384
18:52:10|0.0001441
18:52:10|0.00014401
18:52:13|0.00014345
18:52:13|0.00014333
18:52:14|0.0001435
18:52:16|0.00014315
18:52:18|0.00014336
18:52:18|0.00014331
18:52:19|0.00014353
18:52:20|0.00014321
18:52:21|0.00014321
18:52:22|0.00014321
18:52:23|0.00014328
18:52:24|0.00014299
18:52:25|0.00014299
18:52:26|0.00014303
18:52:27|0.00014281
18:52:28|0.00014281
18:52:29|0.00014281
18:52:30|0.00014318
18:52:31|0.00014299
18:52:32|0.00014299
18:52:33|0.00014281
18:52:34|0.00014281
18:52:35|0.0001424
18:52:36|0.0001425
18:52:37|0.00014276
18:52:38|0.00014276
18:52:39|0.00014255
18:52:40|0.00014255
18:52:41|0.00014281
18:52:42|0.00014269
18:52:43|0.00014269
18:52:44|0.0001425
18:52:45|0.0001425
18:52:46|0.00014281
18:52:47|0.00014321
18:52:48|0.00014323
18:52:49|0.00014321
18:52:50|0.000143
18:52:51|0.00014321
18:52:52|0.00014307
18:52:53|0.00014323
18:52:54|0.00014323
18:52:55|0.00014309
18:52:56|0.0001432
18:52:57|0.0001432
18:52:58|0.00014322
18:52:59|0.00014322
18:53:00|0.00014309
18:53:01|0.00014309
18:53:02|0.00014353
18:53:03|0.00014353
18:53:04|0.00014382
18:53:05|0.00014374
18:53:06|0.00014342
18:53:07|0.0001437
18:53:08|0.00014371
18:53:09|0.00014371
18:53:10|0.00014342
18:53:11|0.00014346
18:53:12|0.0001433
18:53:14|0.00014353
18:53:16|0.00014358
18:53:16|0.00014345
18:53:17|0.0001435
18:53:18|0.0001435
18:53:19|0.00014322
18:53:21|0.00014322
18:53:22|0.00014308
18:53:23|0.000143
18:53:24|0.000143
18:53:25|0.000143
18:53:26|0.000143
18:53:27|0.000143
18:53:28|0.0001427
18:53:29|0.00014326
18:53:31|0.00014316
18:53:31|0.00014316
18:53:32|0.000143
18:53:33|0.00014316
18:53:34|0.00014322
18:53:35|0.00014298
18:53:36|0.00014311
18:53:37|0.00014322
18:53:38|0.00014317
18:53:39|0.00014335
18:53:40|0.00014321
18:53:41|0.00014336
18:53:42|0.0001432
18:53:43|0.00014353
18:53:44|0.0001434
18:53:45|0.00014322
18:53:46|0.00014341
18:53:48|0.00014318
18:53:49|0.00014318
18:53:50|0.00014353
18:53:52|0.00014341
18:53:52|0.00014317
18:53:53|0.00014317
18:53:54|0.00014317
18:53:55|0.00014317
18:53:56|0.00014323
18:53:57|0.00014323
18:53:58|0.00014341
18:53:59|0.00014326
18:54:00|0.00014326
18:54:01|0.00014341
18:54:02|0.00014326
18:54:03|0.00014352
18:54:04|0.00014353
18:54:05|0.00014353
18:54:06|0.00014353
18:54:07|0.00014375
18:54:08|0.0001436
18:54:09|0.00014353
18:54:10|0.00014317
18:54:11|0.00014332
18:54:13|0.00014332
18:54:15|0.00014332
18:54:15|0.00014318
18:54:17|0.00014359
18:54:19|0.00014377
18:54:20|0.00014367
18:54:21|0.00014367
18:54:21|0.00014367
18:54:23|0.00014359
18:54:24|0.00014353
18:54:26|0.00014354
18:54:26|0.00014351
18:54:28|0.00014355
18:54:30|0.00014465
18:54:30|0.00014465
18:54:32|0.00014402
18:54:32|0.00014402
18:54:34|0.00014396
18:54:35|0.00014377
18:54:36|0.00014377
18:54:37|0.00014377
18:54:38|0.00014377
18:54:39|0.00014386
18:54:41|0.00014399
18:54:41|0.00014373
18:54:42|0.00014382
18:54:43|0.00014377
18:54:45|0.00014382
18:54:47|0.00014382
18:54:47|0.00014373
18:54:48|0.00014384
18:54:49|0.00014384
18:54:50|0.00014382
18:54:51|0.00014396
18:54:53|0.00014403
18:54:54|0.00014403
18:54:55|0.00014403
18:54:56|0.00014405
18:54:57|0.0001442
18:54:58|0.0001442
18:54:58|0.00014409
18:55:00|0.00014409
18:55:00|0.00014436
18:55:02|0.00014432
18:55:03|0.00014432
18:55:04|0.00014446
18:55:05|0.00014465
18:55:06|0.000145
18:55:07|0.00014525
18:55:07|0.00014526
18:55:09|0.00014514
18:55:11|0.00014514
18:55:11|0.00014514
18:55:12|0.00014503
18:55:14|0.00014508
18:55:16|0.00014485
18:55:16|0.00014485
18:55:17|0.0001448
18:55:18|0.0001448
18:55:19|0.0001449
18:55:20|0.00014505
18:55:21|0.00014505
18:55:22|0.00014505
18:55:23|0.000145
18:55:25|0.00014487
18:55:26|0.00014487
18:55:27|0.00014508
18:55:27|0.00014508
18:55:29|0.00014497
18:55:30|0.00014504
18:55:31|0.00014505
18:55:31|0.00014502
18:55:34|0.00014481
18:55:34|0.00014481
18:55:35|0.0001451
18:55:36|0.0001451
18:55:37|0.00014519
18:55:38|0.00014519
18:55:39|0.00014529
18:55:40|0.00014529
18:55:41|0.00014529
18:55:42|0.00014513
18:55:43|0.00014513
18:55:44|0.00014513
18:55:45|0.00014529
18:55:46|0.00014529
18:55:47|0.00014529
18:55:48|0.00014529
18:55:49|0.00014529
18:55:50|0.00014542
18:55:51|0.00014542
18:55:52|0.00014554
18:55:53|0.00014554
18:55:54|0.00014537
18:55:55|0.00014537
18:55:56|0.00014554
18:55:57|0.00014538
18:55:58|0.00014546
18:55:59|0.00014529
18:56:00|0.00014529
18:56:01|0.00014529
18:56:02|0.00014529
18:56:03|0.00014534
18:56:04|0.00014505
18:56:05|0.00014518
18:56:07|0.00014504
18:56:08|0.00014504
18:56:09|0.00014523
18:56:09|0.00014468
18:56:11|0.00014465
18:56:12|0.00014465
18:56:13|0.00014466
18:56:14|0.00014518
18:56:15|0.00014492
18:56:16|0.00014492
18:56:18|0.0001448
18:56:19|0.00014518
18:56:20|0.00014518
18:56:21|0.00014518
18:56:22|0.00014518
18:56:23|0.00014518
18:56:24|0.00014517
18:56:25|0.00014497
18:56:26|0.00014472
18:56:27|0.00014467
18:56:29|0.00014467
18:56:29|0.0001448
18:56:30|0.00014432
18:56:31|0.00014436
18:56:32|0.00014472
18:56:34|0.00014472
18:56:35|0.00014472
18:56:36|0.00014471
18:56:37|0.0001446
18:56:38|0.00014432
18:56:39|0.00014434
18:56:40|0.00014469
18:56:41|0.00014467
18:56:42|0.00014482
18:56:43|0.00014482
18:56:44|0.00014482
18:56:45|0.00014473
18:56:46|0.00014436
18:56:47|0.00014434
18:56:47|0.0001446
18:56:49|0.0001446
18:56:50|0.0001446
18:56:51|0.0001446
18:56:52|0.00014432
18:56:53|0.00014432
18:56:54|0.00014451
18:56:55|0.00014432
18:56:56|0.00014431
18:56:57|0.00014431
18:56:59|0.00014431
18:56:59|0.00014431
18:57:00|0.00014431
18:57:01|0.00014398
18:57:02|0.00014406
18:57:04|0.00014416
18:57:05|0.00014416
18:57:06|0.00014434
18:57:07|0.00014427
18:57:07|0.00014427
18:57:09|0.00014429
18:57:10|0.00014429
18:57:11|0.00014429
18:57:12|0.00014444
18:57:13|0.00014432
18:57:14|0.00014432
18:57:15|0.00014432
18:57:16|0.00014432
18:57:18|0.00014432
18:57:20|0.00014432
18:57:21|0.00014432
18:57:23|0.00014432
18:57:23|0.00014409
18:57:25|0.00014432
18:57:25|0.00014437
18:57:27|0.00014437
18:57:28|0.00014437
18:57:29|0.00014462
18:57:30|0.00014432
18:57:31|0.0001442
18:57:32|0.0001442
18:57:33|0.00014432
18:57:34|0.00014432
18:57:35|0.00014432
18:57:36|0.00014432
18:57:37|0.0001442
18:57:38|0.0001442
18:57:39|0.00014416
18:57:40|0.000144
18:57:41|0.000144
18:57:42|0.00014414
18:57:43|0.00014446
18:57:44|0.00014446
18:57:45|0.00014446
18:57:46|0.0001445
18:57:47|0.0001445
18:57:48|0.00014428
18:57:49|0.00014411
18:57:50|0.00014424
18:57:51|0.00014411
18:57:53|0.00014411
18:57:54|0.00014411
18:57:55|0.00014384
18:57:55|0.00014389
18:57:56|0.00014381
18:57:58|0.00014394
18:57:59|0.00014411
18:58:00|0.00014411
18:58:01|0.00014411
18:58:02|0.00014382
18:58:03|0.00014382
18:58:04|0.00014377
18:58:05|0.00014377
18:58:07|0.00014354
18:58:07|0.00014355
18:58:08|0.0001435
18:58:09|0.0001435
18:58:10|0.0001435
18:58:11|0.0001435
18:58:12|0.0001439
18:58:13|0.00014379
18:58:14|0.00014379
18:58:15|0.00014393
18:58:17|0.00014404
18:58:19|0.00014411
18:58:20|0.00014422
18:58:21|0.00014423
18:58:22|0.00014423
18:58:23|0.00014423
18:58:24|0.00014446
18:58:25|0.00014446
18:58:26|0.00014446
18:58:27|0.00014446
18:58:28|0.00014433
18:58:28|0.00014433
18:58:30|0.00014429
18:58:31|0.00014434
18:58:32|0.00014465
18:58:33|0.00014465
18:58:35|0.00014468
18:58:35|0.00014468
18:58:36|0.00014468
18:58:37|0.00014468
18:58:38|0.00014468
18:58:39|0.00014394
18:58:40|0.00014394
18:58:41|0.00014488
18:58:42|0.00014499
18:58:43|0.00014499
18:58:44|0.000145
18:58:45|0.000145
18:58:46|0.00014493
18:58:47|0.00014484
18:58:48|0.00014484
18:58:49|0.00014484
18:58:50|0.00014485
18:58:51|0.00014499
18:58:52|0.00014499
18:58:53|0.00014474
18:58:54|0.00014474
18:58:55|0.00014474
18:58:56|0.00014475
18:58:57|0.0001447
18:58:58|0.00014478
18:58:59|0.00014469
18:59:00|0.00014469
18:59:01|0.00014471
18:59:02|0.00014456
18:59:04|0.00014484
18:59:04|0.00014484
18:59:05|0.00014495
18:59:06|0.00014495
18:59:07|0.00014495
18:59:08|0.00014495
18:59:09|0.000145
18:59:10|0.0001449
18:59:12|0.00014474
18:59:13|0.00014474
18:59:14|0.00014474
18:59:15|0.00014474
18:59:16|0.00014474
18:59:16|0.00014474
18:59:19|0.00014455
18:59:19|0.00014455
18:59:20|0.00014481
18:59:21|0.00014481
18:59:22|0.00014481
18:59:24|0.00014471
18:59:25|0.0001447
18:59:26|0.00014479
18:59:27|0.00014479
18:59:28|0.00014477
18:59:30|0.00014474
18:59:30|0.00014464
18:59:31|0.00014464
18:59:32|0.00014478
18:59:34|0.00014478
18:59:35|0.00014478
18:59:36|0.00014478
18:59:37|0.0001447
18:59:38|0.00014463
18:59:39|0.00014463
18:59:40|0.0001446
18:59:41|0.00014428
18:59:42|0.00014428
18:59:43|0.00014428
18:59:44|0.00014428
18:59:45|0.00014428
18:59:46|0.00014428
18:59:47|0.00014428
18:59:47|0.00014435
18:59:49|0.00014454
18:59:50|0.00014458
18:59:50|0.00014458
18:59:52|0.00014458
18:59:53|0.00014458
18:59:54|0.00014458
18:59:54|0.00014458
18:59:56|0.00014458
18:59:57|0.00014458
18:59:58|0.00014458
18:59:59|0.00014453
19:00:00|0.00014453
19:00:00|0.00014453
19:00:01|0.00014453
19:00:03|0.00014453
19:00:04|0.00014453
19:00:05|0.00014461
19:00:06|0.00014468
19:00:07|0.00014453
19:00:08|0.00014478
19:00:09|0.000145
19:00:09|0.000145
19:00:11|0.00014482
19:00:12|0.00014471
19:00:14|0.00014496
19:00:14|0.00014481
19:00:15|0.00014481
19:00:16|0.00014476
19:00:17|0.00014476
19:00:19|0.00014476
19:00:21|0.00014475
19:00:21|0.00014458
19:00:22|0.00014462
19:00:23|0.00014476
19:00:25|0.00014495
19:00:27|0.0001452
19:00:27|0.0001452
19:00:28|0.00014528
19:00:29|0.00014538
19:00:30|0.00014498
19:00:31|0.00014498
19:00:32|0.00014518
19:00:33|0.00014524
19:00:34|0.00014513
19:00:35|0.00014513
19:00:36|0.00014513
19:00:37|0.00014538
19:00:38|0.00014543
19:00:39|0.00014528
19:00:40|0.00014528
19:00:41|0.0001455
19:00:42|0.0001455
19:00:43|0.00014537
19:00:44|0.00014537
19:00:45|0.00014517
19:00:46|0.00014513
19:00:47|0.00014499
19:00:48|0.0001452
19:00:49|0.00014528
19:00:50|0.0001455
19:00:51|0.00014532
19:00:52|0.00014532
19:00:53|0.00014532
19:00:54|0.00014532
19:00:55|0.00014544
19:00:56|0.00014547
19:00:57|0.00014547
19:00:58|0.00014551
19:00:59|0.00014551
19:01:00|0.00014538
19:01:01|0.00014538
19:01:02|0.00014513
19:01:03|0.00014506
19:01:04|0.0001454
19:01:05|0.0001454
19:01:06|0.00014517
19:01:07|0.00014523
19:01:08|0.00014516
19:01:09|0.00014516
19:01:10|0.00014516
19:01:11|0.00014544
19:01:13|0.0001454
19:01:14|0.0001454
19:01:14|0.00014534
19:01:16|0.00014534
19:01:17|0.00014523
19:01:18|0.00014516
19:01:19|0.00014516
19:01:21|0.00014532
19:01:22|0.00014516
19:01:24|0.000145
19:01:24|0.000145
19:01:25|0.000145
19:01:26|0.0001448
19:01:27|0.00014501
19:01:28|0.00014501
19:01:29|0.00014498
19:01:30|0.00014498
19:01:31|0.000145
19:01:33|0.000145
19:01:34|0.0001449
19:01:35|0.00014498
19:01:36|0.000145
19:01:37|0.000145
19:01:38|0.000145
19:01:39|0.0001449
19:01:40|0.0001449
19:01:41|0.0001449
19:01:42|0.0001449
19:01:43|0.00014479
19:01:44|0.00014479
19:01:45|0.00014479
19:01:46|0.00014497
19:01:47|0.00014497
19:01:48|0.00014497
19:01:49|0.0001449
19:01:50|0.00014501
19:01:51|0.00014479
19:01:52|0.00014492
19:01:53|0.00014492
19:01:53|0.00014492
19:01:55|0.00014492
19:01:56|0.00014517
19:01:56|0.00014531
19:01:58|0.00014531
19:01:59|0.00014509
19:02:00|0.00014492
19:02:01|0.0001451
19:02:01|0.0001451
19:02:03|0.00014515
19:02:04|0.0001449
19:02:05|0.00014513
19:02:06|0.00014513
19:02:07|0.0001449
19:02:07|0.00014477
19:02:09|0.00014477
19:02:10|0.00014477
19:02:10|0.00014476
19:02:12|0.00014477
19:02:13|0.00014477
19:02:14|0.00014477
19:02:15|0.00014477
19:02:17|0.00014476
19:02:17|0.00014476
19:02:18|0.00014476
19:02:19|0.00014476
19:02:21|0.00014454
19:02:23|0.00014484
19:02:23|0.00014484
19:02:25|0.0001449
19:02:27|0.0001449
19:02:27|0.0001449
19:02:28|0.0001449
19:02:29|0.0001449
19:02:30|0.0001449
19:02:32|0.00014492
19:02:33|0.00014515
19:02:35|0.00014482
19:02:35|0.00014482
19:02:36|0.00014482
19:02:37|0.00014492
19:02:38|0.00014492
19:02:39|0.00014482
19:02:40|0.00014499
19:02:41|0.00014511
19:02:42|0.00014492
19:02:43|0.00014492
19:02:44|0.00014468
19:02:45|0.00014468
19:02:46|0.00014482
19:02:47|0.00014482
19:02:48|0.00014483
19:02:49|0.00014483
19:02:50|0.00014483
19:02:51|0.00014483
19:02:52|0.00014488
19:02:53|0.00014483
19:02:54|0.00014483
19:02:55|0.000145
19:02:56|0.000145
19:02:57|0.000145
19:02:58|0.000145
19:02:59|0.00014499
19:03:00|0.00014502
19:03:01|0.00014502
19:03:02|0.00014502
19:03:03|0.00014504
19:03:04|0.00014503
19:03:05|0.00014503
19:03:06|0.000145
19:03:07|0.00014506
19:03:08|0.00014506
19:03:09|0.00014499
19:03:10|0.0001449
19:03:11|0.0001449
19:03:12|0.00014488
19:03:13|0.00014488
19:03:14|0.00014513
19:03:15|0.00014513
19:03:16|0.00014513
19:03:17|0.00014513
19:03:18|0.00014534
19:03:19|0.00014534
19:03:20|0.00014534
19:03:22|0.0001455
19:03:23|0.0001455
19:03:23|0.0001455
19:03:25|0.0001453
19:03:27|0.0001453
19:03:27|0.0001454
19:03:28|0.00014529
19:03:29|0.00014529
19:03:30|0.00014529
19:03:31|0.00014529
19:03:33|0.00014529
19:03:34|0.00014529
19:03:35|0.0001455
19:03:36|0.00014555
19:03:37|0.0001455
19:03:38|0.00014555
19:03:39|0.00014552
19:03:40|0.00014555
19:03:41|0.00014555
19:03:42|0.00014555
19:03:43|0.00014552
19:03:44|0.00014552
19:03:45|0.0001455
19:03:46|0.0001456
19:03:47|0.0001456
19:03:48|0.00014552
19:03:49|0.00014552
19:03:50|0.00014544
19:03:51|0.00014552
19:03:52|0.0001453
19:03:53|0.0001453
19:03:54|0.0001453
19:03:55|0.0001453
19:03:56|0.0001453
19:03:57|0.0001453
19:03:58|0.0001453
19:03:59|0.0001453
19:04:00|0.0001453
19:04:01|0.0001453
19:04:02|0.0001453
19:04:03|0.0001453
19:04:04|0.00014545
19:04:05|0.00014545
19:04:06|0.00014545
19:04:07|0.00014545
19:04:08|0.00014545
19:04:09|0.00014545
19:04:10|0.00014545
19:04:11|0.00014551
19:04:12|0.00014551
19:04:13|0.00014551
19:04:14|0.00014557
19:04:15|0.00014555
19:04:16|0.00014549
19:04:17|0.00014575
19:04:18|0.00014564
19:04:19|0.00014564
19:04:20|0.00014564
19:04:21|0.00014564
19:04:23|0.00014576
19:04:25|0.00014598
19:04:26|0.00014593
19:04:27|0.00014587
19:04:29|0.00014598
19:04:29|0.00014598
19:04:30|0.00014598
19:04:31|0.00014588
19:04:33|0.00014586
19:04:34|0.00014582
19:04:36|0.00014598
19:04:36|0.00014598
19:04:37|0.00014598
19:04:38|0.00014588
19:04:39|0.00014588
19:04:40|0.00014567
19:04:42|0.00014576
19:04:42|0.00014576
19:04:43|0.00014582
19:04:45|0.00014588
19:04:46|0.00014588
19:04:47|0.00014585
19:04:48|0.00014582
19:04:49|0.00014582
19:04:50|0.00014588
19:04:51|0.00014579
19:04:52|0.00014598
19:04:53|0.00014598
19:04:54|0.000146
19:04:55|0.000146
19:04:56|0.000146
19:04:57|0.000146
19:04:58|0.00014606
19:04:59|0.00014611
19:05:00|0.00014611
19:05:01|0.00014611
19:05:02|0.00014611
19:05:03|0.00014611
19:05:04|0.00014611
19:05:05|0.00014611
19:05:06|0.00014621
19:05:07|0.00014621
19:05:08|0.00014643
19:05:09|0.00014643
19:05:10|0.00014643
19:05:11|0.00014613
19:05:12|0.00014619
19:05:13|0.00014602
19:05:14|0.00014611
19:05:15|0.00014613
19:05:16|0.00014613
19:05:17|0.00014613
19:05:18|0.00014613
19:05:20|0.0001461
19:05:20|0.0001461
19:05:21|0.0001461
19:05:22|0.0001461
19:05:24|0.0001461
19:05:25|0.0001461
19:05:27|0.00014579
19:05:28|0.00014579
19:05:29|0.00014579
19:05:30|0.000146
19:05:31|0.00014599
19:05:33|0.00014583
19:05:33|0.00014584
19:05:34|0.00014584
19:05:36|0.00014584
19:05:36|0.00014584
19:05:37|0.00014584
19:05:39|0.00014584
19:05:40|0.00014584
19:05:41|0.00014584
19:05:41|0.00014584
19:05:43|0.0001461
19:05:44|0.0001461
19:05:44|0.0001461
19:05:46|0.0001461
19:05:46|0.0001461
19:05:48|0.00014614
19:05:49|0.00014614
19:05:49|0.00014614
19:05:51|0.00014615
19:05:51|0.0001461
19:05:53|0.0001461
19:05:54|0.0001461
19:05:54|0.00014618
19:05:55|0.00014618
19:05:57|0.00014618
19:05:57|0.00014618
19:05:59|0.000146
19:06:00|0.000146
19:06:01|0.00014602
19:06:02|0.00014618
19:06:04|0.00014618
19:06:05|0.00014618
19:06:06|0.00014615
19:06:06|0.0001462
19:06:08|0.00014638
19:06:08|0.00014644
19:06:09|0.00014628
19:06:11|0.00014643
19:06:11|0.00014643
19:06:13|0.00014643
19:06:14|0.0001465
19:06:15|0.0001465
19:06:15|0.0001465
19:06:16|0.0001465
19:06:18|0.0001465
19:06:18|0.00014655
19:06:19|0.00014655
19:06:20|0.0001465
19:06:21|0.0001465
19:06:23|0.0001465
19:06:23|0.00014665
19:06:25|0.00014689
19:06:27|0.00014689
19:06:28|0.00014672
19:06:30|0.00014678
19:06:31|0.00014678
19:06:32|0.00014684
19:06:33|0.00014669
19:06:34|0.00014669
19:06:35|0.00014672
19:06:36|0.00014688
19:06:37|0.00014688
19:06:38|0.0001468
19:06:39|0.0001468
19:06:40|0.0001468
19:06:41|0.00014688
19:06:42|0.00014688
19:06:43|0.00014688
19:06:44|0.00014672
19:06:45|0.00014688
19:06:46|0.00014694
19:06:47|0.00014698
19:06:48|0.00014688
19:06:49|0.00014698
19:06:50|0.00014698
19:06:51|0.00014698
19:06:52|0.000147
19:06:53|0.000147
19:06:54|0.00014701
19:06:55|0.0001471
19:06:56|0.0001471
19:06:57|0.00014711
19:06:58|0.00014738
19:06:59|0.00014738
19:07:00|0.00014712
19:07:01|0.00014743
19:07:02|0.00014743
19:07:03|0.00014745
19:07:04|0.00014745
19:07:05|0.00014743
19:07:06|0.00014743
19:07:07|0.0001475
19:07:08|0.0001475
19:07:09|0.00014745
19:07:10|0.00014745
19:07:11|0.000148
19:07:12|0.00014821
19:07:13|0.00014811
19:07:14|0.00014791
19:07:15|0.00014783
19:07:16|0.00014783
19:07:17|0.000148
19:07:18|0.00014802
19:07:19|0.000148
19:07:20|0.000148
19:07:21|0.00014791
19:07:23|0.00014801
19:07:23|0.00014801
19:07:25|0.00014808
19:07:26|0.00014818
19:07:27|0.00014812
19:07:28|0.00014806
19:07:29|0.00014806
19:07:30|0.00014816
19:07:32|0.000148
19:07:33|0.0001483
19:07:34|0.00014825
19:07:35|0.0001483
19:07:36|0.00014831
19:07:37|0.0001484
19:07:38|0.00014848
19:07:39|0.00014848
19:07:40|0.0001484
19:07:41|0.0001484
19:07:42|0.00014817
19:07:43|0.00014825
19:07:45|0.00014848
19:07:46|0.00014848
19:07:47|0.00014848
19:07:47|0.00014863
19:07:48|0.00014864
19:07:50|0.00014863
19:07:51|0.00014856
19:07:52|0.00014848
19:07:53|0.00014861
19:07:54|0.0001484
19:07:55|0.00014834
19:07:55|0.0001484
19:07:57|0.00014842
19:07:58|0.00014831
19:07:58|0.00014831
19:08:00|0.00014816
19:08:01|0.00014816
19:08:01|0.00014829
19:08:03|0.00014817
19:08:04|0.00014817
19:08:05|0.00014829
19:08:05|0.00014829
19:08:06|0.0001483
19:08:07|0.0001483
19:08:09|0.00014835
19:08:09|0.00014835
19:08:10|0.00014833
19:08:11|0.00014802
19:08:12|0.00014802
19:08:14|0.00014779
19:08:14|0.00014798
19:08:15|0.00014798
19:08:16|0.00014798
19:08:17|0.00014823
19:08:18|0.00014823
19:08:19|0.00014823
19:08:21|0.00014751
19:08:21|0.00014751
19:08:22|0.0001475
19:08:23|0.00014785
19:08:25|0.00014785
19:08:26|0.00014751
19:08:28|0.00014751
19:08:28|0.00014728
19:08:30|0.00014748
19:08:31|0.00014709
19:08:32|0.00014709
19:08:33|0.00014707
19:08:34|0.00014728
19:08:35|0.00014712
19:08:36|0.00014712
19:08:38|0.00014747
19:08:39|0.00014747
19:08:39|0.00014747
19:08:41|0.00014747
19:08:41|0.00014771
19:08:42|0.00014771
19:08:43|0.00014775
19:08:45|0.00014775
19:08:46|0.00014771
19:08:46|0.00014766
19:08:48|0.00014752
19:08:48|0.00014751
19:08:49|0.00014752
19:08:51|0.00014765
19:08:52|0.00014754
19:08:53|0.00014747
19:08:54|0.00014766
19:08:55|0.00014766
19:08:56|0.00014737
19:08:57|0.00014752
19:08:57|0.0001477
19:08:58|0.00014775
19:09:00|0.00014775
19:09:00|0.00014779
19:09:02|0.00014779
19:09:03|0.00014779
19:09:04|0.000148
19:09:05|0.000148
19:09:05|0.000148
19:09:07|0.00014804
19:09:07|0.00014804
19:09:08|0.00014823
19:09:09|0.00014825
19:09:10|0.00014825
19:09:11|0.00014825
19:09:12|0.00014825
19:09:14|0.00014825
19:09:15|0.00014825
19:09:15|0.00014825
19:09:16|0.00014829
19:09:17|0.00014825
19:09:19|0.0001485
19:09:19|0.00014848
19:09:20|0.00014848
19:09:22|0.0001485
19:09:23|0.00014863
19:09:23|0.00014851
19:09:25|0.00014899
19:09:25|0.00014899
19:09:27|0.00014899
19:09:29|0.00014871
19:09:30|0.00014871
19:09:31|0.00014871
19:09:32|0.000149
19:09:32|0.00014891
19:09:34|0.00014899
19:09:35|0.00014899
19:09:36|0.00014909
19:09:37|0.00014909
19:09:38|0.0001494
19:09:39|0.0001494
19:09:40|0.0001495
19:09:41|0.0001495
19:09:42|0.00014945
19:09:43|0.0001494
19:09:44|0.0001493
19:09:45|0.0001493
19:09:46|0.0001493
19:09:47|0.00014945
19:09:48|0.00014946
19:09:49|0.00014945
19:09:50|0.0001494
19:09:51|0.0001493
19:09:52|0.00014941
19:09:53|0.00014941
19:09:55|0.0001493
19:09:55|0.0001493
19:09:56|0.0001494
19:09:58|0.00014929
19:09:59|0.00014929
19:09:59|0.00014911
19:10:00|0.0001492
19:10:01|0.0001492
19:10:02|0.00014867
19:10:03|0.00014867
19:10:05|0.00014895
19:10:06|0.000149
19:10:07|0.00014905
19:10:08|0.00014907
19:10:09|0.000149
19:10:10|0.000149
19:10:11|0.000149
19:10:12|0.000149
19:10:13|0.00014866
19:10:14|0.00014897
19:10:15|0.00014876
19:10:16|0.000149
19:10:17|0.000149
19:10:18|0.00014848
19:10:19|0.00014825
19:10:20|0.00014825
19:10:21|0.00014828
19:10:22|0.00014826
19:10:23|0.00014826
19:10:24|0.00014818
19:10:25|0.00014818
19:10:26|0.00014826
19:10:27|0.00014826
19:10:28|0.00014826
19:10:30|0.00014826
19:10:31|0.00014826
19:10:32|0.00014851
19:10:33|0.00014837
19:10:35|0.0001486
19:10:36|0.00014861
19:10:37|0.00014856
19:10:38|0.00014856
19:10:39|0.00014845
19:10:40|0.00014847
19:10:41|0.00014847
19:10:42|0.00014847
19:10:43|0.00014851
19:10:44|0.00014851
19:10:45|0.00014845
19:10:47|0.00014852
19:10:48|0.00014852
19:10:48|0.0001482
19:10:50|0.0001482
19:10:51|0.00014808
19:10:52|0.000148
19:10:53|0.000148
19:10:54|0.000148
19:10:55|0.00014779
19:10:56|0.00014794
19:10:57|0.00014794
19:10:58|0.00014794
19:10:59|0.00014797
19:11:00|0.00014797
19:11:01|0.00014775
19:11:02|0.00014775
19:11:03|0.00014775
19:11:04|0.00014772
19:11:05|0.00014775
19:11:06|0.00014775
19:11:07|0.00014775
19:11:08|0.00014775
19:11:10|0.00014792
19:11:10|0.00014794
19:11:11|0.00014794
19:11:13|0.00014794
19:11:14|0.00014794
19:11:15|0.00014794
19:11:16|0.00014794
19:11:17|0.00014772
19:11:18|0.00014772
19:11:19|0.00014775
19:11:20|0.00014775
19:11:21|0.00014775
19:11:22|0.00014794
19:11:23|0.00014797
19:11:24|0.00014802
19:11:25|0.00014784
19:11:26|0.00014784
19:11:27|0.00014776
19:11:28|0.00014776
19:11:30|0.00014776
19:11:30|0.00014788
19:11:31|0.00014794
19:11:33|0.00014805
19:11:33|0.00014805
19:11:35|0.00014784
19:11:36|0.00014784
19:11:37|0.00014784
19:11:38|0.00014784
19:11:39|0.00014754
19:11:40|0.00014766
19:11:42|0.00014738
19:11:42|0.00014737
19:11:44|0.00014726
19:11:44|0.00014731
19:11:45|0.00014717
19:11:47|0.00014699
19:11:48|0.00014699
19:11:48|0.00014703
19:11:50|0.00014703
19:11:51|0.0001471
19:11:52|0.0001471
19:11:52|0.0001471
19:11:53|0.0001473
19:11:55|0.00014717
19:11:55|0.0001473
19:11:56|0.00014738
19:11:57|0.00014738
19:11:59|0.00014738
19:11:59|0.00014764
19:12:00|0.00014764
19:12:01|0.00014764
19:12:03|0.00014741
19:12:04|0.00014741
19:12:04|0.00014741
19:12:06|0.00014738
19:12:06|0.00014738
19:12:07|0.00014722
19:12:09|0.00014734
19:12:10|0.0001471
19:12:10|0.00014714
19:12:11|0.00014712
19:12:13|0.00014714
19:12:14|0.00014714
19:12:15|0.0001469
19:12:16|0.000147
19:12:16|0.000147
19:12:17|0.00014698
19:12:18|0.00014682
19:12:19|0.00014681
19:12:20|0.00014662
19:12:21|0.00014677
19:12:22|0.00014675
19:12:24|0.0001465
19:12:25|0.0001465
19:12:26|0.00014657
19:12:26|0.00014657
19:12:27|0.00014657
19:12:28|0.00014618
19:12:30|0.0001464
19:12:31|0.0001464
19:12:33|0.00014632
19:12:33|0.00014637
19:12:35|0.00014637
19:12:36|0.00014637
19:12:38|0.00014637
19:12:38|0.0001464
19:12:39|0.0001464
19:12:41|0.00014641
19:12:41|0.00014642
19:12:42|0.00014651
19:12:43|0.00014651
19:12:45|0.00014648
19:12:46|0.00014643
19:12:47|0.00014637
19:12:47|0.00014615
19:12:49|0.00014622
19:12:50|0.00014629
19:12:50|0.000146
19:12:51|0.000146
19:12:53|0.00014599
19:12:54|0.00014599
19:12:54|0.00014597
19:12:55|0.00014585
19:12:57|0.00014585
19:12:57|0.00014585
19:12:58|0.00014599
19:13:00|0.00014579
19:13:01|0.00014579
19:13:02|0.00014579
19:13:03|0.00014579
19:13:04|0.00014597
19:13:05|0.00014565
19:13:06|0.00014579
19:13:07|0.00014575
19:13:08|0.0001455
19:13:09|0.00014563
19:13:10|0.00014579
19:13:11|0.00014579
19:13:12|0.00014585
19:13:13|0.00014585
19:13:14|0.00014579
19:13:15|0.00014579
19:13:16|0.00014598
19:13:17|0.00014598
19:13:18|0.00014587
19:13:19|0.00014585
19:13:20|0.00014585
19:13:21|0.00014602
19:13:22|0.00014599
19:13:23|0.0001459
19:13:24|0.0001459
19:13:25|0.00014606
19:13:26|0.00014606
19:13:27|0.00014606
19:13:28|0.00014606
19:13:29|0.00014629
19:13:31|0.00014652
19:13:32|0.00014645
19:13:33|0.00014645
19:13:34|0.00014638
19:13:35|0.00014618
19:13:36|0.00014618
19:13:37|0.00014655
19:13:38|0.00014669
19:13:40|0.00014667
19:13:41|0.00014642
19:13:42|0.00014627
19:13:43|0.00014619
19:13:44|0.00014645
19:13:45|0.00014657
19:13:46|0.00014657
19:13:47|0.00014657
19:13:48|0.00014665
19:13:49|0.0001465
19:13:50|0.0001465
19:13:51|0.0001465
19:13:52|0.0001465
19:13:53|0.0001465
19:13:54|0.00014657
19:13:55|0.00014657
19:13:56|0.00014657
19:13:57|0.00014651
19:13:58|0.00014669
19:13:59|0.00014669
19:14:00|0.00014669
19:14:01|0.00014695
19:14:02|0.00014695
19:14:03|0.00014682
19:14:04|0.00014693
19:14:05|0.00014678
19:14:06|0.00014678
19:14:07|0.00014719
19:14:08|0.00014719
19:14:09|0.00014692
19:14:10|0.00014692
19:14:11|0.00014693
19:14:12|0.00014695
19:14:13|0.00014693
19:14:14|0.00014693
19:14:15|0.00014685
19:14:16|0.00014685
19:14:17|0.00014678
19:14:18|0.00014669
19:14:19|0.00014692
19:14:20|0.00014679
19:14:21|0.00014679
19:14:22|0.00014679
19:14:23|0.00014678
19:14:24|0.00014678
19:14:25|0.00014678
19:14:26|0.00014673
19:14:27|0.00014678
19:14:28|0.00014669
19:14:29|0.00014669
19:14:30|0.00014684
19:14:32|0.00014712
19:14:33|0.00014712
19:14:34|0.00014712
19:14:35|0.00014678
19:14:36|0.00014669
19:14:38|0.00014669
19:14:39|0.00014669
19:14:39|0.000147
19:14:40|0.000147
19:14:42|0.000147
19:14:43|0.000147
19:14:44|0.000147
19:14:45|0.000147
19:14:46|0.000147
19:14:47|0.000147
19:14:48|0.00014699
19:14:49|0.00014699
19:14:50|0.000147
19:14:51|0.000147
19:14:52|0.000147
19:14:53|0.00014694
19:14:54|0.000147
19:14:55|0.000147
19:14:56|0.000147
19:14:57|0.00014715
19:14:58|0.00014715
19:14:59|0.00014693
19:15:00|0.00014693
19:15:01|0.00014678
19:15:02|0.00014657
19:15:03|0.0001468
19:15:04|0.0001468
19:15:05|0.00014674
19:15:07|0.00014674
19:15:07|0.00014657
19:15:09|0.00014657
19:15:10|0.00014657
19:15:10|0.0001468
19:15:11|0.00014653
19:15:12|0.00014669
19:15:13|0.00014653
19:15:15|0.00014653
19:15:15|0.00014653
19:15:16|0.0001466
19:15:18|0.0001462
19:15:18|0.0001462
19:15:20|0.00014653
19:15:21|0.00014653
19:15:22|0.00014653
19:15:22|0.00014653
19:15:24|0.00014613
19:15:25|0.0001463
19:15:26|0.0001463
19:15:27|0.0001463
19:15:28|0.00014625
19:15:29|0.00014625
19:15:30|0.00014625
19:15:31|0.00014625
19:15:33|0.00014642
19:15:34|0.00014644
19:15:35|0.00014644
19:15:37|0.00014644
19:15:37|0.00014644
19:15:38|0.00014653
19:15:39|0.00014645
19:15:41|0.00014645
19:15:42|0.00014645
19:15:43|0.00014645
19:15:44|0.00014669
19:15:45|0.00014669
19:15:46|0.00014668
19:15:47|0.00014668
19:15:48|0.00014668
19:15:49|0.00014668
19:15:50|0.00014668
19:15:51|0.00014668
19:15:52|0.00014668
19:15:54|0.00014668
19:15:55|0.00014668
19:15:55|0.000147
19:15:56|0.000147
19:15:58|0.00014699
19:15:59|0.00014699
19:16:00|0.00014696
19:16:01|0.00014696
19:16:02|0.00014722
19:16:03|0.00014705
19:16:04|0.00014698
19:16:05|0.00014698
19:16:06|0.0001472
19:16:07|0.0001472
19:16:08|0.00014688
19:16:09|0.00014736
19:16:10|0.00014736
19:16:11|0.00014707
19:16:12|0.00014707
19:16:13|0.00014707
19:16:14|0.000147
19:16:15|0.000147
19:16:16|0.000147
19:16:17|0.00014704
19:16:18|0.00014704
19:16:19|0.00014704
19:16:20|0.00014704
19:16:21|0.00014704
19:16:22|0.000147
19:16:23|0.00014698
19:16:24|0.00014696
19:16:25|0.00014669
19:16:26|0.00014669
19:16:27|0.00014696
19:16:28|0.00014696
19:16:29|0.00014673
19:16:30|0.00014668
19:16:31|0.00014672
19:16:32|0.00014672
19:16:34|0.00014686
19:16:35|0.00014686
19:16:37|0.00014704
19:16:38|0.00014704
19:16:39|0.00014697
19:16:40|0.00014697
19:16:41|0.00014754
19:16:42|0.00014754
19:16:43|0.00014709
19:16:45|0.00014704
19:16:46|0.00014704
19:16:47|0.00014719
19:16:48|0.00014719
19:16:49|0.00014696
19:16:49|0.00014696
19:16:51|0.00014704
19:16:52|0.00014721
19:16:53|0.00014721
19:16:54|0.00014721
19:16:55|0.00014721
19:16:56|0.00014721
19:16:56|0.00014721
19:16:57|0.00014721
19:16:59|0.00014735
19:17:00|0.00014721
19:17:00|0.00014721
19:17:02|0.00014721
19:17:02|0.00014721
19:17:03|0.00014709
19:17:04|0.00014709
19:17:06|0.00014709
19:17:07|0.00014709
19:17:08|0.00014709
19:17:09|0.00014709
19:17:09|0.00014694
19:17:10|0.00014709
19:17:11|0.00014705
19:17:13|0.00014705
19:17:13|0.00014704
19:17:14|0.00014702
19:17:16|0.00014702
19:17:16|0.0001472
19:17:18|0.00014693
19:17:18|0.00014693
19:17:20|0.00014693
19:17:20|0.00014702
19:17:22|0.00014709
19:17:23|0.00014709
19:17:23|0.00014702
19:17:24|0.00014702
19:17:26|0.0001472
19:17:28|0.0001472
19:17:28|0.0001472
19:17:30|0.00014729
19:17:30|0.00014719
19:17:32|0.00014719
19:17:32|0.00014711
19:17:34|0.0001472
19:17:36|0.0001471
19:17:37|0.00014708
19:17:39|0.00014701
19:17:40|0.00014704
19:17:41|0.00014693
19:17:42|0.00014693
19:17:44|0.00014707
19:17:44|0.00014707
19:17:46|0.00014707
19:17:47|0.00014707
19:17:48|0.00014707
19:17:49|0.00014707
19:17:50|0.00014707
19:17:51|0.00014686
19:17:51|0.00014681
19:17:52|0.00014694
19:17:54|0.00014694
19:17:55|0.0001468
19:17:56|0.00014685
19:17:57|0.0001464
19:17:57|0.0001464
19:17:59|0.00014616
19:17:59|0.00014616
19:18:01|0.00014616
19:18:01|0.00014636
19:18:03|0.00014612
19:18:03|0.00014612
19:18:05|0.00014636
19:18:06|0.00014636
19:18:06|0.00014636
19:18:08|0.00014617
19:18:09|0.00014616
19:18:09|0.00014626
19:18:11|0.00014626
19:18:12|0.0001464
19:18:12|0.00014646
19:18:13|0.00014646
19:18:15|0.00014646
19:18:15|0.00014638
19:18:16|0.00014638
19:18:17|0.00014638
19:18:18|0.00014638
19:18:19|0.00014638
19:18:21|0.00014659
19:18:22|0.00014662
19:18:22|0.00014662
19:18:23|0.00014662
19:18:24|0.00014638
19:18:25|0.00014638
19:18:27|0.0001462
19:18:28|0.0001462
19:18:28|0.0001462
19:18:30|0.00014616
19:18:30|0.00014611
19:18:31|0.000146
19:18:32|0.000146
19:18:33|0.00014617
19:18:35|0.00014617
19:18:37|0.00014617
19:18:38|0.00014617
19:18:39|0.00014617
19:18:40|0.00014617
19:18:41|0.00014606
19:18:42|0.00014606
19:18:43|0.00014606
19:18:44|0.00014611
19:18:45|0.00014617
19:18:46|0.00014603
19:18:47|0.00014603
19:18:48|0.0001461
19:18:49|0.0001461
19:18:50|0.0001461
19:18:51|0.00014624
19:18:52|0.00014624
19:18:53|0.00014646
19:18:54|0.00014661
19:18:55|0.00014661
19:18:56|0.00014651
19:18:57|0.00014651
19:18:58|0.00014651
19:18:59|0.00014625
19:19:00|0.00014625
19:19:01|0.00014648
19:19:02|0.00014648
19:19:03|0.0001461
19:19:04|0.00014633
19:19:05|0.00014634
19:19:06|0.00014634
19:19:07|0.00014634
19:19:08|0.00014634
19:19:09|0.00014634
19:19:10|0.00014634
19:19:11|0.00014634
19:19:12|0.00014634
19:19:13|0.00014634
19:19:14|0.00014634
19:19:15|0.00014634
19:19:16|0.00014636
19:19:17|0.00014636
19:19:18|0.00014636
19:19:19|0.00014659
19:19:20|0.00014659
19:19:21|0.00014659
19:19:22|0.00014654
19:19:23|0.00014654
19:19:24|0.00014636
19:19:25|0.00014636
19:19:26|0.00014646
19:19:27|0.00014634
19:19:28|0.00014634
19:19:29|0.00014634
19:19:30|0.00014634
19:19:31|0.00014634
19:19:32|0.00014644
19:19:33|0.00014644
19:19:34|0.0001464
19:19:35|0.00014611
19:19:37|0.00014611
19:19:38|0.000146
19:19:40|0.00014611
19:19:41|0.00014611
19:19:42|0.00014611
19:19:43|0.00014611
19:19:44|0.00014612
19:19:45|0.00014622
19:19:46|0.00014622
19:19:47|0.00014622
19:19:48|0.00014622
19:19:49|0.00014622
19:19:50|0.00014622
19:19:51|0.00014622
19:19:52|0.00014622
19:19:53|0.00014646
19:19:54|0.00014646
19:19:55|0.00014646
19:19:56|0.00014646
19:19:57|0.0001464
19:19:58|0.00014641
19:19:59|0.00014643
19:20:00|0.00014643
19:20:01|0.00014643
19:20:02|0.0001466
19:20:03|0.0001466
19:20:04|0.0001466
19:20:05|0.00014671
19:20:06|0.00014662
19:20:07|0.00014662
19:20:08|0.00014662
19:20:09|0.00014662
19:20:10|0.00014675
19:20:11|0.00014681
19:20:12|0.00014681
19:20:13|0.00014681
19:20:14|0.00014681
19:20:15|0.0001467
19:20:16|0.00014671
19:20:17|0.00014666
19:20:18|0.0001466
19:20:19|0.0001466
19:20:20|0.0001466
19:20:21|0.0001466
19:20:22|0.00014648
19:20:23|0.00014659
19:20:24|0.00014689
19:20:25|0.00014666
19:20:26|0.00014651
19:20:27|0.00014651
19:20:28|0.00014651
19:20:29|0.0001467
19:20:30|0.0001467
19:20:31|0.0001467
19:20:32|0.0001467
19:20:33|0.0001467
19:20:34|0.0001467
19:20:35|0.0001467
19:20:36|0.0001467
19:20:38|0.0001467
19:20:38|0.0001467
19:20:39|0.0001467
19:20:41|0.0001467
19:20:42|0.0001467
19:20:44|0.0001467
19:20:45|0.0001467
19:20:46|0.0001467
19:20:47|0.0001467
19:20:49|0.00014686
19:20:50|0.00014686
19:20:50|0.00014686
19:20:52|0.000147
19:20:52|0.00014707
19:20:53|0.00014707
19:20:55|0.00014696
19:20:56|0.00014711
19:20:57|0.00014692
19:20:57|0.00014692
19:20:58|0.00014694
19:21:00|0.00014694
19:21:00|0.00014694
19:21:02|0.00014704
19:21:03|0.00014704
19:21:04|0.00014706
19:21:04|0.00014706
19:21:06|0.00014706
19:21:07|0.00014706
19:21:08|0.00014707
19:21:08|0.00014711
19:21:09|0.00014719
19:21:10|0.00014719
19:21:12|0.00014719
19:21:12|0.0001473
19:21:14|0.0001473
19:21:14|0.0001473
19:21:15|0.0001473
19:21:16|0.0001473
19:21:17|0.00014734
19:21:18|0.000147
19:21:20|0.000147
19:21:20|0.000147
19:21:21|0.0001467
19:21:23|0.000147
19:21:23|0.000147
19:21:24|0.000147
19:21:25|0.00014685
19:21:26|0.00014685
19:21:27|0.00014685
19:21:29|0.00014685
19:21:29|0.000147
19:21:30|0.000147
19:21:32|0.00014694
19:21:32|0.00014694
19:21:34|0.00014694
19:21:34|0.00014696
19:21:35|0.00014691
19:21:36|0.0001469
19:21:37|0.00014685
19:21:39|0.00014685
19:21:41|0.00014685
19:21:42|0.00014685
19:21:44|0.00014685
19:21:45|0.00014685
19:21:46|0.00014685
19:21:47|0.00014685
19:21:48|0.000147
19:21:49|0.00014685
19:21:50|0.00014685
19:21:51|0.00014685
19:21:51|0.00014679
19:21:53|0.00014685
19:21:54|0.00014685
19:21:54|0.0001467
19:21:56|0.00014685
19:21:57|0.00014685
19:21:58|0.00014685
19:21:59|0.0001467
19:22:00|0.00014671
19:22:01|0.00014671
19:22:01|0.00014668
19:22:03|0.00014679
19:22:04|0.00014685
19:22:05|0.00014685
19:22:06|0.00014694
19:22:07|0.00014687
19:22:08|0.00014693
19:22:09|0.00014687
19:22:10|0.000147
19:22:12|0.000147
19:22:13|0.000147
19:22:13|0.000147
19:22:15|0.000147
19:22:16|0.000147
19:22:17|0.000147
19:22:18|0.00014708
19:22:19|0.00014708
19:22:20|0.00014708
19:22:20|0.00014708
19:22:21|0.00014708
19:22:23|0.00014708
19:22:24|0.00014708
19:22:25|0.0001472
19:22:26|0.00014705
19:22:27|0.00014705
19:22:28|0.00014705
19:22:30|0.00014708
19:22:31|0.00014708
19:22:31|0.00014708
19:22:32|0.0001472
19:22:33|0.0001472
19:22:34|0.00014711
19:22:36|0.00014729
19:22:36|0.0001473
19:22:37|0.0001473
19:22:39|0.0001473
19:22:41|0.00014732
19:22:42|0.00014721
19:22:43|0.00014721
19:22:45|0.00014731
19:22:46|0.0001471
19:22:46|0.0001473
19:22:48|0.0001473
19:22:49|0.00014718
19:22:49|0.00014718
19:22:51|0.00014718
19:22:52|0.00014725
19:22:53|0.00014719
19:22:55|0.00014719
19:22:56|0.00014719
19:22:57|0.0001472
19:22:57|0.00014711
19:22:59|0.00014711
19:23:00|0.00014711
19:23:01|0.000147
19:23:02|0.000147
19:23:03|0.00014685
19:23:04|0.00014688
19:23:06|0.0001469
19:23:06|0.000147
19:23:07|0.000147
19:23:09|0.000147
19:23:09|0.000147
19:23:11|0.000147
19:23:12|0.000147
19:23:12|0.00014717
19:23:13|0.00014717
19:23:15|0.00014717
19:23:16|0.00014717
19:23:17|0.00014715
19:23:18|0.00014715
19:23:19|0.00014715
19:23:20|0.00014715
19:23:21|0.00014715
19:23:22|0.00014715
19:23:23|0.00014715
19:23:24|0.00014725
19:23:25|0.00014725
19:23:26|0.00014718
19:23:27|0.00014718
19:23:28|0.00014725
19:23:30|0.00014725
19:23:31|0.00014718
19:23:32|0.00014718
19:23:32|0.00014725
19:23:33|0.00014725
19:23:34|0.00014723
19:23:35|0.00014723
19:23:37|0.00014723
19:23:37|0.00014723
19:23:38|0.00014727
19:23:40|0.00014727
19:23:42|0.00014725
19:23:43|0.00014725
19:23:44|0.00014725
19:23:46|0.00014724
19:23:47|0.0001473
19:23:48|0.00014742
19:23:49|0.00014726
19:23:50|0.00014726
19:23:51|0.00014726
19:23:52|0.00014726
19:23:53|0.00014726
19:23:55|0.00014726
19:23:56|0.00014744
19:23:57|0.00014746
19:23:58|0.00014766
19:23:59|0.00014766
19:24:00|0.00014755
19:24:01|0.00014755
19:24:02|0.00014755
19:24:03|0.00014755
19:24:04|0.00014755
19:24:05|0.00014767
19:24:06|0.00014751
19:24:07|0.00014751
19:24:08|0.00014751
19:24:10|0.00014745
19:24:11|0.00014744
19:24:12|0.00014744
19:24:12|0.00014757
19:24:14|0.00014763
19:24:14|0.00014751
19:24:15|0.00014751
19:24:16|0.00014765
19:24:18|0.00014765
19:24:19|0.00014765
19:24:19|0.00014765
19:24:20|0.00014765
19:24:22|0.00014765
19:24:22|0.00014759
19:24:23|0.00014759
19:24:25|0.00014765
19:24:26|0.00014761
19:24:27|0.00014761
19:24:27|0.00014761
19:24:28|0.00014761
19:24:29|0.00014761
19:24:31|0.00014761
19:24:31|0.0001478
19:24:33|0.0001478
19:24:33|0.00014771
19:24:34|0.00014771
19:24:35|0.00014771
19:24:36|0.00014771
19:24:38|0.00014777
19:24:38|0.00014777
19:24:39|0.00014773
19:24:41|0.00014771
19:24:43|0.00014765
19:24:43|0.00014765
19:24:45|0.0001476
19:24:46|0.0001476
19:24:47|0.00014759
19:24:49|0.00014759
19:24:50|0.00014759
19:24:50|0.00014761
19:24:52|0.0001478
19:24:53|0.0001478
19:24:55|0.0001478
19:24:55|0.0001477
19:24:56|0.00014772
19:24:58|0.00014772
19:24:59|0.00014772
19:25:00|0.00014772
19:25:01|0.00014772
19:25:02|0.00014772
19:25:02|0.00014798
19:25:04|0.00014773
19:25:04|0.00014773
19:25:06|0.0001477
19:25:07|0.00014751
19:25:08|0.00014765
19:25:09|0.00014765
19:25:10|0.00014765
19:25:11|0.00014765
19:25:12|0.00014751
19:25:13|0.0001476
19:25:14|0.0001476
19:25:15|0.00014751
19:25:16|0.00014751
19:25:17|0.00014751
19:25:18|0.00014751
19:25:19|0.00014751
19:25:20|0.00014751
19:25:21|0.00014765
19:25:22|0.00014765
19:25:23|0.00014765
19:25:24|0.0001475
19:25:25|0.0001475
19:25:26|0.0001475
19:25:27|0.00014758
19:25:28|0.00014758
19:25:29|0.00014745
19:25:30|0.00014745
19:25:31|0.00014745
19:25:32|0.0001477
19:25:33|0.0001477
19:25:34|0.00014779
19:25:35|0.00014779
19:25:36|0.00014792
19:25:37|0.0001478
19:25:38|0.000148
19:25:39|0.000148
19:25:40|0.000148
19:25:42|0.00014809
19:25:43|0.00014809
19:25:45|0.00014809
19:25:45|0.00014809
19:25:47|0.00014809
19:25:48|0.00014809
19:25:49|0.00014809
19:25:49|0.00014809
19:25:50|0.0001481
19:25:52|0.0001481
19:25:53|0.0001481
19:25:53|0.0001481
19:25:55|0.0001481
19:25:56|0.000148
19:25:57|0.000148
19:25:57|0.000148
19:25:59|0.000148
19:26:00|0.000148
19:26:01|0.00014806
19:26:02|0.000148
19:26:03|0.000148
19:26:04|0.000148
19:26:05|0.0001483
19:26:06|0.0001481
19:26:07|0.0001481
19:26:08|0.0001481
19:26:09|0.00014817
19:26:10|0.00014817
19:26:11|0.00014817
19:26:13|0.00014817
19:26:14|0.0001481
19:26:14|0.0001481
19:26:15|0.0001483
19:26:16|0.0001483
19:26:17|0.0001483
19:26:18|0.0001483
19:26:19|0.00014837
19:26:20|0.00014837
19:26:22|0.0001483
19:26:23|0.0001483
19:26:24|0.00014842
19:26:24|0.0001485
19:26:25|0.0001485
19:26:26|0.0001485
19:26:27|0.0001485
19:26:29|0.0001485
19:26:29|0.00014834
19:26:31|0.00014834
19:26:32|0.00014834
19:26:33|0.00014844
19:26:33|0.0001485
19:26:34|0.0001485
19:26:35|0.00014849
19:26:36|0.00014849
19:26:37|0.00014849
19:26:38|0.0001485
19:26:39|0.0001485
19:26:40|0.0001485
19:26:42|0.0001486
19:26:43|0.0001485
19:26:45|0.0001485
19:26:46|0.0001485
19:26:47|0.0001485
19:26:48|0.00014843
19:26:48|0.00014843
19:26:50|0.00014843
19:26:51|0.00014849
19:26:51|0.0001483
19:26:53|0.0001483
19:26:54|0.0001483
19:26:55|0.00014848
19:26:55|0.00014848
19:26:56|0.00014848
19:26:58|0.00014848
19:26:59|0.00014848
19:27:00|0.0001483
19:27:01|0.00014843
19:27:02|0.00014843
19:27:03|0.00014846
19:27:04|0.00014846
19:27:05|0.00014841
19:27:06|0.00014843
19:27:07|0.0001485
19:27:08|0.00014848
19:27:09|0.00014848
19:27:10|0.00014848
19:27:11|0.00014836
19:27:12|0.00014848
19:27:13|0.00014848
19:27:14|0.00014846
19:27:15|0.00014846
19:27:16|0.00014846
19:27:17|0.00014848
19:27:18|0.00014846
19:27:19|0.00014843
19:27:20|0.0001483
19:27:21|0.0001483
19:27:22|0.00014839
19:27:23|0.00014843
19:27:24|0.00014843
19:27:26|0.0001483
19:27:27|0.00014829
19:27:27|0.00014829
19:27:29|0.00014816
19:27:29|0.00014811
19:27:30|0.00014806
19:27:31|0.00014806
19:27:32|0.00014804
19:27:33|0.00014799
19:27:34|0.00014797
19:27:36|0.00014781
19:27:37|0.00014786
19:27:38|0.00014786
19:27:39|0.00014786
19:27:40|0.00014786
19:27:41|0.00014781
19:27:42|0.00014781
19:27:43|0.00014787
19:27:45|0.0001481
19:27:46|0.00014812
19:27:48|0.00014811
19:27:49|0.00014811
19:27:50|0.00014811
19:27:51|0.0001481
19:27:52|0.0001481
19:27:53|0.0001481
19:27:54|0.0001481
19:27:54|0.00014803
19:27:56|0.00014803
19:27:57|0.00014803
19:27:58|0.00014803
19:27:59|0.00014792
19:28:00|0.00014784
19:28:01|0.0001481
19:28:02|0.00014786
19:28:03|0.00014786
19:28:04|0.00014786
19:28:05|0.00014792
19:28:06|0.00014803
19:28:07|0.00014803
19:28:08|0.00014803
19:28:09|0.00014809
19:28:10|0.00014813
19:28:11|0.00014813
19:28:12|0.00014813
19:28:13|0.00014809
19:28:14|0.00014788
19:28:15|0.00014788
19:28:16|0.00014788
19:28:17|0.00014786
19:28:18|0.00014812
19:28:20|0.00014786
19:28:20|0.00014809
19:28:21|0.00014809
19:28:23|0.00014809
19:28:23|0.00014793
19:28:24|0.00014807
19:28:25|0.00014788
19:28:26|0.00014788
19:28:27|0.00014808
19:28:29|0.00014808
19:28:29|0.00014786
19:28:30|0.00014786
19:28:32|0.00014786
19:28:32|0.00014803
19:28:34|0.00014787
19:28:34|0.00014787
19:28:35|0.00014787
19:28:36|0.00014787
19:28:37|0.00014787
19:28:38|0.00014783
19:28:40|0.0001478
19:28:41|0.00014796
19:28:41|0.00014796
19:28:42|0.00014789
19:28:43|0.0001477
19:28:45|0.0001477
19:28:47|0.0001477
19:28:48|0.00014759
19:28:49|0.00014757
19:28:50|0.00014757
19:28:52|0.00014757
19:28:52|0.00014757
19:28:53|0.00014757
19:28:54|0.0001475
19:28:55|0.0001475
19:28:57|0.0001475
19:28:58|0.0001475
19:28:58|0.00014727
19:29:00|0.00014727
19:29:01|0.00014745
19:29:01|0.00014745
19:29:02|0.00014743
19:29:04|0.00014757
19:29:04|0.00014757
19:29:06|0.00014757
19:29:06|0.00014757
19:29:07|0.00014752
19:29:09|0.0001475
19:29:10|0.0001475
19:29:11|0.00014759
19:29:11|0.00014759
19:29:12|0.00014737
19:29:13|0.00014749
19:29:15|0.00014749
19:29:16|0.00014748
19:29:17|0.00014748
19:29:18|0.00014746
19:29:19|0.00014744
19:29:20|0.00014743
19:29:21|0.00014743
19:29:22|0.00014743
19:29:23|0.0001474
19:29:24|0.0001474
19:29:25|0.0001474
19:29:26|0.0001474
19:29:27|0.0001474
19:29:28|0.0001474
19:29:29|0.00014716
19:29:30|0.00014744
19:29:31|0.00014744
19:29:32|0.00014719
19:29:33|0.00014719
19:29:34|0.00014719
19:29:35|0.00014719
19:29:36|0.0001475
19:29:37|0.0001475
19:29:38|0.0001475
19:29:39|0.0001475
19:29:40|0.0001475
19:29:41|0.00014748
19:29:43|0.0001474
19:29:44|0.0001474
19:29:45|0.0001474
19:29:46|0.0001474
19:29:48|0.00014752
19:29:49|0.0001476
19:29:51|0.0001477
19:29:51|0.00014779
19:29:53|0.0001478
19:29:54|0.00014769
19:29:55|0.00014769
19:29:56|0.00014769
19:29:57|0.0001477
19:29:58|0.0001477
19:29:59|0.00014767
19:30:00|0.00014767
19:30:02|0.00014788
19:30:03|0.00014788
19:30:04|0.00014788
19:30:04|0.00014788
19:30:05|0.00014786
19:30:07|0.000148
19:30:08|0.000148
19:30:09|0.0001481
19:30:10|0.000148
19:30:10|0.000148
19:30:12|0.000148
19:30:13|0.00014824
19:30:14|0.00014798
19:30:15|0.0001481
19:30:15|0.0001481
19:30:17|0.0001481
19:30:17|0.0001481
19:30:18|0.0001481
19:30:19|0.0001481
19:30:20|0.00014809
19:30:22|0.0001481
19:30:22|0.0001481
19:30:23|0.00014801
19:30:24|0.000148
19:30:25|0.00014784
19:30:26|0.00014784
19:30:27|0.0001479
19:30:28|0.00014781
19:30:29|0.00014791
19:30:30|0.00014791
19:30:32|0.00014785
19:30:33|0.00014781
19:30:33|0.00014778
19:30:34|0.00014778
19:30:36|0.00014778
19:30:36|0.00014778
19:30:37|0.00014785
19:30:38|0.00014785
19:30:39|0.00014785
19:30:40|0.00014785
19:30:41|0.00014785
19:30:42|0.00014778
19:30:43|0.00014778
19:30:45|0.00014776
19:30:45|0.00014776
19:30:47|0.00014768
19:30:49|0.00014768
19:30:50|0.0001477
19:30:52|0.00014766
19:30:53|0.0001475
19:30:55|0.00014758
19:30:56|0.00014758
19:30:57|0.00014753
19:30:58|0.00014756
19:30:59|0.00014756
19:31:00|0.00014766
19:31:01|0.00014766
19:31:02|0.00014767
19:31:03|0.00014767
19:31:04|0.00014767
19:31:05|0.00014767
19:31:06|0.00014751
19:31:07|0.00014751
19:31:08|0.00014738
19:31:09|0.00014738
19:31:10|0.00014738
19:31:11|0.00014749
19:31:12|0.00014749
19:31:13|0.00014741
19:31:14|0.00014741
19:31:15|0.00014762
19:31:16|0.00014768
19:31:17|0.0001476
19:31:18|0.0001476
19:31:19|0.0001476
19:31:20|0.0001476
19:31:21|0.0001476
19:31:22|0.0001476
19:31:23|0.0001476
19:31:24|0.0001476
19:31:25|0.00014778
19:31:26|0.00014779
19:31:27|0.0001479
19:31:28|0.00014787
19:31:29|0.00014787
19:31:30|0.00014787
19:31:31|0.00014783
19:31:32|0.00014787
19:31:33|0.00014767
19:31:34|0.00014767
19:31:35|0.00014767
19:31:36|0.00014786
19:31:37|0.00014767
19:31:38|0.00014786
19:31:39|0.00014787
19:31:40|0.00014787
19:31:41|0.00014779
19:31:42|0.00014779
19:31:43|0.00014779
19:31:44|0.00014779
19:31:45|0.00014779
19:31:46|0.00014779
19:31:47|0.000148
19:31:49|0.00014802
19:31:50|0.00014802
19:31:50|0.00014808
19:31:51|0.00014819
19:31:53|0.00014819
19:31:55|0.00014808
19:31:55|0.00014808
19:31:56|0.00014808
19:31:57|0.00014808
19:31:58|0.00014818
19:32:00|0.00014819
19:32:01|0.00014819
19:32:02|0.00014819
19:32:04|0.00014819
19:32:04|0.00014825
19:32:05|0.00014818
19:32:06|0.0001484
19:32:08|0.0001484
19:32:10|0.0001485
19:32:10|0.0001485
19:32:11|0.0001485
19:32:12|0.0001485
19:32:13|0.0001485
19:32:14|0.0001485
19:32:15|0.00014836
19:32:16|0.00014836
19:32:17|0.00014836
19:32:18|0.00014836
19:32:19|0.0001485
19:32:20|0.0001486
19:32:21|0.0001486
19:32:22|0.0001486
19:32:23|0.00014862
19:32:24|0.0001487
19:32:25|0.00014872
19:32:26|0.00014868
19:32:27|0.00014868
19:32:29|0.00014868
19:32:30|0.00014868
19:32:32|0.00014885
19:32:32|0.00014879
19:32:33|0.0001488
19:32:35|0.0001488
19:32:35|0.00014868
19:32:36|0.00014859
19:32:37|0.0001485
19:32:38|0.0001485
19:32:39|0.0001485
19:32:40|0.0001485
19:32:41|0.00014863
19:32:42|0.00014863
19:32:43|0.00014863
19:32:44|0.00014863
19:32:45|0.00014863
19:32:46|0.00014863
19:32:47|0.00014863
19:32:49|0.0001486
19:32:51|0.0001488
19:32:51|0.0001488
19:32:52|0.0001488
19:32:53|0.0001488
19:32:54|0.0001488
19:32:55|0.0001488
19:32:57|0.0001486
19:32:58|0.0001488
19:32:59|0.00014863
19:33:00|0.00014863
19:33:01|0.00014863
19:33:02|0.00014872
19:33:03|0.00014863
19:33:04|0.00014863
19:33:06|0.00014863
19:33:06|0.00014863
19:33:08|0.0001488
19:33:09|0.0001487
19:33:10|0.00014884
19:33:11|0.000149
19:33:12|0.00014909
19:33:13|0.0001492
19:33:14|0.00014882
19:33:15|0.0001493
19:33:15|0.0001493
19:33:17|0.0001493
19:33:18|0.0001493
19:33:19|0.00014924
19:33:20|0.00014924
19:33:20|0.00014924
19:33:22|0.00014922
19:33:23|0.00014921
19:33:24|0.0001495
19:33:25|0.00014969
19:33:26|0.00014969
19:33:27|0.00014937
19:33:28|0.00014923
19:33:28|0.00014923
19:33:30|0.00014947
19:33:30|0.00014947
19:33:33|0.00014963
19:33:33|0.0001498
19:33:34|0.00014962
19:33:35|0.0001494
19:33:36|0.0001494
19:33:37|0.00014937
19:33:38|0.00014922
19:33:39|0.00014922
19:33:40|0.00014922
19:33:41|0.00014923
19:33:42|0.00014939
19:33:44|0.00014938
19:33:45|0.00014938
19:33:46|0.00014904
19:33:47|0.00014904
19:33:48|0.00014923
19:33:48|0.00014923
19:33:51|0.00014941
19:33:52|0.00014971
19:33:53|0.00014971
19:33:54|0.00014971
19:33:55|0.0001497
19:33:57|0.0001497
19:33:58|0.0001497
19:33:59|0.0001497
19:34:00|0.0001497
19:34:01|0.00014971
19:34:03|0.0001497
19:34:04|0.0001497
19:34:04|0.00014966
19:34:06|0.00014966
19:34:06|0.0001495
19:34:08|0.00014956
19:34:10|0.00014964
19:34:10|0.00014966
19:34:11|0.00014966
19:34:12|0.00014966
19:34:14|0.00014966
19:34:14|0.00014966
19:34:15|0.00014966
19:34:16|0.00014966
19:34:17|0.00014962
19:34:18|0.0001495
19:34:19|0.00014957
19:34:20|0.00014956
19:34:21|0.00014956
19:34:22|0.00014943
19:34:23|0.00014943
19:34:24|0.00014943
19:34:25|0.00014941
19:34:26|0.00014923
19:34:28|0.00014914
19:34:29|0.00014927
19:34:30|0.00014927
19:34:31|0.00014927
19:34:32|0.00014912
19:34:33|0.00014928
19:34:34|0.00014928
19:34:35|0.00014928
19:34:36|0.00014928
19:34:37|0.0001491
19:34:38|0.0001491
19:34:40|0.00014924
19:34:40|0.00014943
19:34:41|0.00014956
19:34:42|0.00014966
19:34:43|0.00014969
19:34:44|0.00014975
19:34:45|0.0001498
19:34:46|0.00014975
19:34:47|0.00015
19:34:48|0.00015
19:34:49|0.00014997
19:34:51|0.00015001
19:34:53|0.00015
19:34:53|0.00015005
19:34:54|0.00015005
19:34:56|0.00015005
19:34:57|0.00015003
19:34:57|0.00015003
19:34:58|0.00015001
19:35:00|0.00015
19:35:01|0.00015046
19:35:03|0.0001503
19:35:04|0.00015055
19:35:05|0.00015055
19:35:05|0.00015076
19:35:07|0.0001509
19:35:08|0.0001509
19:35:09|0.00015071
19:35:10|0.00015065
19:35:11|0.00015051
19:35:12|0.00015055
19:35:13|0.00015086
19:35:14|0.00015065
19:35:15|0.00015061
19:35:16|0.0001505
19:35:17|0.0001505
19:35:18|0.00015086
19:35:18|0.00015075
19:35:20|0.000151
19:35:21|0.000151
19:35:22|0.00015092
19:35:23|0.00015088
19:35:23|0.0001509
19:35:25|0.00015095
19:35:26|0.00015123
19:35:27|0.00015123
19:35:28|0.00015124
19:35:28|0.00015124
19:35:29|0.00015119
19:35:31|0.00015119
19:35:32|0.00015119
19:35:32|0.00015119
19:35:34|0.00015113
19:35:35|0.00015092
19:35:36|0.00015101
19:35:37|0.00015093
19:35:38|0.00015093
19:35:39|0.00015093
19:35:40|0.00015093
19:35:41|0.00015093
19:35:41|0.00015093
19:35:43|0.00015093
19:35:44|0.0001509
19:35:45|0.00015106
19:35:46|0.000151
19:35:47|0.00015096
19:35:48|0.000151
19:35:48|0.00015123
19:35:49|0.00015123
19:35:51|0.00015107
19:35:53|0.00015104
19:35:54|0.00015107
19:35:56|0.00015098
19:35:56|0.00015105
19:35:58|0.00015103
19:35:59|0.00015093
19:36:00|0.00015095
19:36:01|0.00015095
19:36:02|0.0001511
19:36:03|0.0001511
19:36:04|0.00015123
19:36:05|0.00015123
19:36:07|0.00015114
19:36:07|0.00015114
19:36:08|0.00015115
19:36:09|0.00015112
19:36:10|0.00015119
19:36:11|0.00015096
19:36:12|0.00015115
19:36:13|0.00015093
19:36:14|0.00015093
19:36:15|0.00015093
19:36:16|0.00015093
19:36:18|0.00015073
19:36:19|0.00015096
19:36:20|0.00015071
19:36:21|0.00015094
19:36:22|0.00015088
19:36:22|0.00015075
19:36:24|0.00015053
19:36:24|0.00015053
19:36:26|0.00015096
19:36:27|0.00015078
19:36:28|0.00015094
19:36:29|0.00015082
19:36:30|0.0001507
19:36:31|0.0001507
19:36:32|0.0001509
19:36:33|0.0001509
19:36:33|0.00015091
19:36:36|0.00015073
19:36:36|0.00015073
19:36:37|0.00015073
19:36:38|0.00015061
19:36:39|0.00015091
19:36:40|0.00015091
19:36:41|0.00015091
19:36:42|0.00015091
19:36:43|0.00015096
19:36:44|0.00015096
19:36:45|0.00015097
19:36:46|0.00015097
19:36:48|0.00015082
19:36:48|0.00015082
19:36:49|0.00015078
19:36:50|0.00015078
19:36:51|0.00015078
19:36:53|0.00015095
19:36:55|0.00015095
19:36:56|0.00015095
19:36:57|0.00015091
19:36:57|0.00015091
19:36:59|0.00015026
19:37:00|0.00015088
19:37:01|0.00015078
19:37:02|0.00015084
19:37:03|0.0001506
19:37:03|0.00015043
19:37:04|0.00015046
19:37:06|0.00015046
19:37:07|0.0001505
19:37:07|0.0001502
19:37:09|0.0001502
19:37:10|0.00015023
19:37:10|0.00015042
19:37:12|0.00015042
19:37:13|0.00015042
19:37:13|0.00015042
19:37:15|0.00015026
19:37:15|0.00015
19:37:16|0.00015031
19:37:17|0.00015032
19:37:19|0.00015032
19:37:19|0.00015041
19:37:21|0.0001505
19:37:21|0.0001505
19:37:22|0.0001505
19:37:24|0.0001504
19:37:25|0.0001504
19:37:25|0.0001504
19:37:26|0.00015037
19:37:28|0.00015036
19:37:28|0.00015036
19:37:30|0.00015036
19:37:30|0.00015036
19:37:32|0.00015
19:37:33|0.00014993
19:37:33|0.00015
19:37:34|0.00015
19:37:36|0.0001499
19:37:37|0.0001499
19:37:38|0.00014975
19:37:39|0.00014975
19:37:40|0.00014995
19:37:41|0.00015
19:37:42|0.0001497
19:37:42|0.00014979
19:37:44|0.00014975
19:37:45|0.00014975
19:37:46|0.00014992
19:37:47|0.00014992
19:37:48|0.00014992
19:37:49|0.00014956
19:37:49|0.00014956
19:37:50|0.00014974
19:37:51|0.00014973
19:37:52|0.00014969
19:37:54|0.00014957
19:37:56|0.00014957
19:37:57|0.00014956
19:37:59|0.00014946
19:38:00|0.00014946
19:38:01|0.00014946
19:38:02|0.00014973
19:38:03|0.00014971
19:38:04|0.00014971
19:38:05|0.00014965
19:38:06|0.00014975
19:38:07|0.00014961
19:38:08|0.00014961
19:38:09|0.0001497
19:38:10|0.00014952
19:38:11|0.00014946
19:38:12|0.00014946
19:38:13|0.00014965
19:38:14|0.00014956
19:38:15|0.00014956
19:38:16|0.00014964
19:38:17|0.00014959
19:38:18|0.00014961
19:38:20|0.00014956
19:38:21|0.00014914
19:38:22|0.00014914
19:38:22|0.00014959
19:38:23|0.00014937
19:38:24|0.00014952
19:38:25|0.00014952
19:38:26|0.00014952
19:38:28|0.00014952
19:38:28|0.00014952
19:38:30|0.00014952
19:38:30|0.00014952
19:38:31|0.00014952
19:38:33|0.00014942
19:38:34|0.00014942
19:38:35|0.00014951
19:38:36|0.00014937
19:38:37|0.00014937
19:38:38|0.00014937
19:38:39|0.00014963
19:38:40|0.00014963
19:38:41|0.00014945
19:38:42|0.00014945
19:38:43|0.00014965
19:38:44|0.00014952
19:38:45|0.00014952
19:38:46|0.00014952
19:38:47|0.00014952
19:38:48|0.00014965
19:38:49|0.00014965
19:38:50|0.00014965
19:38:51|0.00014957
19:38:52|0.00014969
19:38:53|0.00014969
19:38:54|0.00014954
19:38:56|0.00014945
19:38:57|0.00014928
19:38:58|0.00014939
19:38:59|0.00014938
19:39:00|0.00014938
19:39:02|0.00014921
19:39:03|0.00014914
19:39:04|0.000149
19:39:06|0.00014918
19:39:07|0.00014918
19:39:08|0.00014903
19:39:09|0.00014924
19:39:10|0.00014927
19:39:11|0.00014927
19:39:12|0.00014952
19:39:13|0.00014944
19:39:14|0.00014944
19:39:15|0.00014952
19:39:16|0.00014944
19:39:17|0.00014944
19:39:18|0.00014944
19:39:19|0.00014949
19:39:20|0.00014923
19:39:21|0.00014923
19:39:22|0.00014923
19:39:23|0.00014915
19:39:24|0.00014915
19:39:25|0.00014924
19:39:26|0.00014924
19:39:27|0.00014913
19:39:28|0.0001491
19:39:29|0.00014919
19:39:30|0.00014919
19:39:31|0.00014894
19:39:32|0.000149
19:39:33|0.000149
19:39:34|0.00014899
19:39:35|0.00014885
19:39:36|0.00014901
19:39:37|0.00014899
19:39:38|0.00014899
19:39:39|0.000149
19:39:40|0.00014913
19:39:41|0.0001491
19:39:42|0.0001491
19:39:43|0.00014907
19:39:44|0.00014906
19:39:45|0.00014906
19:39:46|0.00014906
19:39:47|0.00014906
19:39:48|0.000149
19:39:49|0.000149
19:39:50|0.00014907
19:39:51|0.00014907
19:39:52|0.00014922
19:39:53|0.00014922
19:39:55|0.00014922
19:39:56|0.00014906
19:39:58|0.00014906
19:39:59|0.00014925
19:40:00|0.000149
19:40:02|0.00014906
19:40:02|0.00014906
19:40:03|0.00014906
19:40:05|0.00014906
19:40:07|0.000149
19:40:07|0.000149
19:40:09|0.00014906
19:40:10|0.00014899
19:40:11|0.00014899
19:40:12|0.00014899
19:40:13|0.00014906
19:40:14|0.00014906
19:40:15|0.00014901
19:40:16|0.00014906
19:40:17|0.00014901
19:40:17|0.00014906
19:40:19|0.00014906
19:40:19|0.00014921
19:40:20|0.00014906
19:40:22|0.00014906
19:40:23|0.00014906
19:40:24|0.000149
19:40:24|0.00014901
19:40:25|0.00014901
19:40:26|0.000149
19:40:27|0.000149
19:40:29|0.00014881
19:40:30|0.00014862
19:40:31|0.00014862
19:40:32|0.00014876
19:40:32|0.00014876
19:40:34|0.00014876
19:40:35|0.00014876
19:40:36|0.00014876
19:40:36|0.00014874
19:40:38|0.0001485
19:40:38|0.00014853
19:40:40|0.00014853
19:40:41|0.00014817
19:40:42|0.00014817
19:40:43|0.0001485
19:40:43|0.00014849
19:40:45|0.00014849
19:40:46|0.00014849
19:40:46|0.00014849
19:40:48|0.00014803
19:40:49|0.00014805
19:40:50|0.00014805
19:40:51|0.00014805
19:40:51|0.00014805
19:40:53|0.00014855
19:40:54|0.00014859
19:40:55|0.00014859
19:40:56|0.00014843
19:40:58|0.00014843
19:40:59|0.00014843
19:41:00|0.00014843
19:41:01|0.00014843
19:41:02|0.00014849
19:41:03|0.00014839
19:41:05|0.00014839
19:41:05|0.00014857
19:41:06|0.00014837
19:41:07|0.00014851
19:41:08|0.00014851
19:41:09|0.00014849
19:41:10|0.00014859
19:41:11|0.00014859
19:41:12|0.00014859
19:41:13|0.00014847
19:41:14|0.00014851
19:41:15|0.00014851
19:41:16|0.00014853
19:41:17|0.00014853
19:41:18|0.00014876
19:41:19|0.00014856
19:41:20|0.00014857
19:41:21|0.00014857
19:41:22|0.00014887
19:41:23|0.00014887
19:41:24|0.000149
19:41:25|0.000149
19:41:26|0.00014869
19:41:27|0.000149
19:41:28|0.00014924
19:41:29|0.00014924
19:41:30|0.00014924
19:41:31|0.00014899
19:41:33|0.00014899
19:41:34|0.00014923
19:41:35|0.0001492
19:41:36|0.0001492
19:41:37|0.00014898
19:41:38|0.00014892
19:41:39|0.00014897
19:41:39|0.00014897
19:41:41|0.00014896
19:41:42|0.00014896
19:41:43|0.000149
19:41:43|0.0001492
19:41:45|0.00014925
19:41:46|0.00014925
19:41:47|0.00014906
19:41:48|0.00014906
19:41:49|0.00014906
19:41:50|0.00014906
19:41:50|0.00014895
19:41:52|0.00014903
19:41:53|0.00014903
19:41:54|0.00014903
19:41:55|0.00014903
19:41:56|0.0001489
19:41:56|0.00014871
19:41:58|0.00014882
19:41:59|0.00014882
19:42:01|0.00014906
19:42:01|0.00014906
19:42:02|0.00014903
19:42:03|0.00014914
19:42:04|0.0001489
19:42:05|0.00014874
19:42:07|0.0001489
19:42:09|0.00014893
19:42:10|0.00014895
19:42:10|0.000149
19:42:12|0.00014898
19:42:13|0.00014898
19:42:14|0.00014895
19:42:15|0.00014895
19:42:16|0.00014895
19:42:17|0.00014886
19:42:18|0.00014907
19:42:19|0.00014924
19:42:20|0.00014924
19:42:21|0.00014879
19:42:22|0.00014879
19:42:23|0.00014879
19:42:23|0.00014901
19:42:24|0.00014901
19:42:26|0.00014901
19:42:27|0.00014884
19:42:28|0.000149
19:42:28|0.000149
19:42:30|0.000149
19:42:30|0.0001488
19:42:32|0.00014895
19:42:33|0.0001488
19:42:34|0.00014884
19:42:35|0.0001488
19:42:36|0.0001488
19:42:37|0.00014895
19:42:38|0.00014895
19:42:39|0.00014884
19:42:40|0.00014892
19:42:41|0.00014892
19:42:41|0.00014868
19:42:43|0.00014879
19:42:43|0.00014879
19:42:45|0.00014879
19:42:46|0.00014879
19:42:47|0.00014879
19:42:48|0.00014868
19:42:49|0.00014868
19:42:50|0.00014883
19:42:51|0.00014871
19:42:52|0.00014809
19:42:53|0.00014875
19:42:54|0.00014875
19:42:55|0.00014875
19:42:56|0.00014875
19:42:57|0.00014859
19:42:58|0.00014859
19:43:00|0.00014842
19:43:01|0.00014853
19:43:02|0.00014853
19:43:03|0.00014851
19:43:05|0.0001484
19:43:05|0.0001484
19:43:07|0.0001484
19:43:07|0.00014828
19:43:09|0.00014839
19:43:09|0.00014839
19:43:11|0.0001484
19:43:11|0.00014852
19:43:12|0.00014859
19:43:14|0.00014859
19:43:14|0.00014859
19:43:16|0.00014859
19:43:16|0.0001484
19:43:18|0.0001484
19:43:18|0.0001484
19:43:20|0.0001484
19:43:21|0.00014859
19:43:22|0.00014859
19:43:22|0.00014859
19:43:23|0.00014859
19:43:24|0.00014859
19:43:25|0.00014879
19:43:27|0.000149
19:43:27|0.00014906
19:43:29|0.00014906
19:43:30|0.00014926
19:43:31|0.00014903
19:43:31|0.00014899
19:43:33|0.00014899
19:43:33|0.00014899
19:43:34|0.00014899
19:43:35|0.00014893
19:43:37|0.00014893
19:43:38|0.00014896
19:43:39|0.00014885
19:43:39|0.00014899
19:43:41|0.00014899
19:43:41|0.00014871
19:43:42|0.00014859
19:43:44|0.00014871
19:43:45|0.00014867
19:43:45|0.00014867
19:43:47|0.00014868
19:43:47|0.00014869
19:43:48|0.00014857
19:43:49|0.00014857
19:43:51|0.00014857
19:43:51|0.00014857
19:43:53|0.00014853
19:43:54|0.00014853
19:43:55|0.00014859
19:43:55|0.00014859
19:43:56|0.00014859
19:43:57|0.00014857
19:43:58|0.00014856
19:44:00|0.00014856
19:44:02|0.00014871
19:44:03|0.00014857
19:44:04|0.00014857
19:44:05|0.00014857
19:44:06|0.00014857
19:44:07|0.00014857
19:44:08|0.00014857
19:44:09|0.00014857
19:44:10|0.00014857
19:44:12|0.00014877
19:44:13|0.00014877
19:44:14|0.00014877
19:44:14|0.00014877
19:44:15|0.00014877
19:44:16|0.00014877
19:44:17|0.00014859
19:44:18|0.00014857
19:44:20|0.00014857
19:44:21|0.00014857
19:44:22|0.00014857
19:44:24|0.00014859
19:44:24|0.00014859
19:44:25|0.00014859
19:44:27|0.00014857
19:44:27|0.00014857
19:44:29|0.00014857
19:44:29|0.00014848
19:44:30|0.00014848
19:44:31|0.00014848
19:44:33|0.00014848
19:44:34|0.00014848
19:44:35|0.00014848
19:44:36|0.00014852
19:44:37|0.00014847
19:44:38|0.00014847
19:44:39|0.00014847
19:44:40|0.00014847
19:44:41|0.00014847
19:44:42|0.0001485
19:44:43|0.0001485
19:44:44|0.0001484
19:44:45|0.0001484
19:44:46|0.0001484
19:44:47|0.0001484
19:44:48|0.0001484
19:44:49|0.0001484
19:44:50|0.00014839
19:44:51|0.0001483
19:44:52|0.0001483
19:44:53|0.0001483
19:44:54|0.0001483
19:44:55|0.0001483
19:44:56|0.00014841
19:44:57|0.00014847
19:44:58|0.0001483
19:44:59|0.0001483
19:45:00|0.0001483
19:45:01|0.0001483
19:45:03|0.00014813
19:45:04|0.00014846
19:45:06|0.0001486
19:45:06|0.0001486
19:45:07|0.00014848
19:45:09|0.00014847
19:45:10|0.00014847
19:45:11|0.00014858
19:45:12|0.00014858
19:45:13|0.00014859
19:45:14|0.00014846
19:45:15|0.00014875
19:45:16|0.00014875
19:45:17|0.00014875
19:45:18|0.00014858
19:45:19|0.00014848
19:45:20|0.00014841
19:45:21|0.00014841
19:45:22|0.00014841
19:45:23|0.00014841
19:45:24|0.00014847
19:45:25|0.00014829
19:45:26|0.00014829
19:45:27|0.00014829
19:45:28|0.00014829
19:45:29|0.00014829
19:45:30|0.00014829
19:45:31|0.00014829
19:45:32|0.00014829
19:45:33|0.00014829
19:45:34|0.00014829
19:45:35|0.00014828
19:45:36|0.00014832
19:45:37|0.00014832
19:45:38|0.00014823
19:45:39|0.00014823
19:45:40|0.00014848
19:45:41|0.00014848
19:45:42|0.00014848
19:45:43|0.00014848
19:45:44|0.00014836
19:45:45|0.00014836
19:45:46|0.00014836
19:45:47|0.00014836
19:45:48|0.00014832
19:45:49|0.00014832
19:45:50|0.00014832
19:45:51|0.00014832
19:45:52|0.00014836
19:45:53|0.00014836
19:45:54|0.00014832
19:45:55|0.00014832
19:45:56|0.00014838
19:45:57|0.00014838
19:45:58|0.00014838
19:45:59|0.0001485
19:46:00|0.0001486
19:46:01|0.0001486
19:46:02|0.0001486
19:46:03|0.0001486
19:46:05|0.00014858
19:46:06|0.00014858
19:46:07|0.00014858
19:46:08|0.00014858
19:46:09|0.00014858
19:46:10|0.00014858
19:46:11|0.00014862
19:46:12|0.00014862
19:46:13|0.00014862
19:46:14|0.00014838
19:46:15|0.00014833
19:46:16|0.00014848
19:46:17|0.0001485
19:46:18|0.00014839
19:46:19|0.00014843
19:46:20|0.00014843
19:46:22|0.00014855
19:46:22|0.00014855
19:46:23|0.00014858
19:46:24|0.00014858
19:46:26|0.00014858
19:46:26|0.00014875
19:46:27|0.0001486
19:46:28|0.00014858
19:46:30|0.00014858
19:46:30|0.00014858
19:46:32|0.00014858
19:46:32|0.0001487
19:46:34|0.0001487
19:46:34|0.00014859
19:46:35|0.00014859
19:46:36|0.00014858
19:46:38|0.00014858
19:46:39|0.00014858
19:46:40|0.00014883
19:46:40|0.00014883
19:46:41|0.00014875
19:46:42|0.00014876
19:46:43|0.00014899
19:46:44|0.00014906
19:46:46|0.00014912
19:46:46|0.00014912
19:46:48|0.00014912
19:46:49|0.00014912
19:46:50|0.00014912
19:46:51|0.000149
19:46:52|0.000149
19:46:53|0.000149
19:46:54|0.000149
19:46:55|0.00014888
19:46:56|0.00014877
19:46:57|0.00014877
19:46:58|0.00014877
19:46:59|0.00014877
19:47:00|0.00014877
19:47:01|0.0001487
19:47:02|0.0001489
19:47:04|0.0001487
19:47:05|0.00014881
19:47:06|0.00014881
19:47:08|0.00014872
19:47:09|0.00014872
19:47:10|0.00014864
19:47:11|0.00014857
19:47:12|0.00014857
19:47:13|0.00014857
19:47:14|0.00014857
19:47:15|0.00014857
19:47:16|0.00014857
19:47:17|0.00014857
19:47:18|0.00014857
19:47:19|0.00014849
19:47:20|0.00014849
19:47:21|0.00014849
19:47:22|0.00014855
19:47:23|0.00014849
19:47:24|0.0001485
19:47:25|0.00014864
19:47:26|0.0001485
19:47:27|0.0001485
19:47:28|0.00014857
19:47:29|0.00014857
19:47:30|0.00014849
19:47:31|0.00014849
19:47:32|0.00014849
19:47:33|0.00014852
19:47:34|0.00014847
19:47:35|0.00014847
19:47:36|0.00014847
19:47:37|0.00014849
19:47:38|0.00014849
19:47:39|0.00014849
19:47:40|0.0001481
19:47:41|0.00014838
19:47:43|0.00014838
19:47:44|0.00014838
19:47:45|0.00014838
19:47:46|0.00014804
19:47:47|0.00014834
19:47:49|0.00014811
19:47:49|0.00014811
19:47:51|0.00014823
19:47:52|0.00014817
19:47:53|0.00014817
19:47:54|0.00014808
19:47:56|0.00014801
19:47:56|0.00014801
19:47:58|0.00014817
19:48:00|0.00014817
19:48:00|0.000148
19:48:01|0.000148
19:48:03|0.000148
19:48:04|0.000148
19:48:06|0.00014766
19:48:07|0.00014808
19:48:08|0.00014808
19:48:09|0.00014808
19:48:10|0.00014808
19:48:11|0.00014808
19:48:12|0.00014808
19:48:13|0.00014808
19:48:14|0.00014798
19:48:15|0.00014781
19:48:16|0.00014781
19:48:17|0.0001476
19:48:19|0.00014808
19:48:19|0.00014808
19:48:20|0.00014763
19:48:22|0.0001478
19:48:23|0.0001478
19:48:24|0.0001478
19:48:24|0.00014759
19:48:26|0.00014771
19:48:27|0.00014771
19:48:28|0.00014763
19:48:28|0.00014763
19:48:29|0.00014768
19:48:31|0.00014768
19:48:32|0.00014771
19:48:33|0.00014763
19:48:34|0.00014763
19:48:35|0.00014763
19:48:36|0.00014763
19:48:37|0.00014771
19:48:39|0.00014771
19:48:40|0.00014776
19:48:40|0.00014775
19:48:41|0.00014775
19:48:43|0.00014775
19:48:43|0.00014771
19:48:44|0.00014771
19:48:45|0.00014771
19:48:46|0.00014771
19:48:47|0.0001477
19:48:48|0.0001477
19:48:49|0.0001477
19:48:51|0.00014768
19:48:51|0.00014768
19:48:53|0.00014768
19:48:54|0.00014759
19:48:54|0.00014759
19:48:55|0.00014759
19:48:57|0.00014759
19:48:58|0.00014759
19:48:58|0.00014759
19:48:59|0.00014762
19:49:01|0.00014762
19:49:01|0.00014762
19:49:02|0.00014765
19:49:04|0.00014768
19:49:05|0.00014768
19:49:07|0.0001476
19:49:08|0.0001476
19:49:09|0.00014768
19:49:10|0.0001477
19:49:10|0.00014788
19:49:12|0.00014772
19:49:13|0.00014772
19:49:14|0.00014772
19:49:14|0.00014774
19:49:16|0.00014774
19:49:17|0.00014775
19:49:18|0.00014772
19:49:19|0.00014769
19:49:20|0.00014769
19:49:21|0.00014778
19:49:23|0.0001476
19:49:23|0.00014769
19:49:25|0.0001477
19:49:25|0.0001477
19:49:27|0.0001477
19:49:27|0.0001477
19:49:29|0.00014761
19:49:30|0.00014761
19:49:31|0.00014774
19:49:32|0.00014777
19:49:33|0.00014777
19:49:33|0.00014781
19:49:35|0.00014781
19:49:36|0.00014773
19:49:36|0.00014781
19:49:37|0.0001479
19:49:39|0.0001479
19:49:40|0.00014808
19:49:40|0.00014808
19:49:42|0.00014792
19:49:43|0.0001479
19:49:43|0.0001479
19:49:45|0.00014808
19:49:46|0.00014808
19:49:46|0.00014791
19:49:47|0.00014795
19:49:48|0.00014795
19:49:50|0.00014795
19:49:51|0.00014795
19:49:51|0.00014795
19:49:52|0.0001479
19:49:54|0.00014791
19:49:56|0.00014791
19:49:56|0.00014791
19:49:57|0.00014795
19:49:58|0.00014795
19:49:59|0.00014795
19:50:00|0.00014781
19:50:02|0.00014759
19:50:03|0.00014753
19:50:03|0.00014753
19:50:05|0.00014768
19:50:06|0.0001475
19:50:08|0.00014766
19:50:08|0.00014764
19:50:09|0.00014764
19:50:10|0.0001474
19:50:12|0.00014739
19:50:14|0.00014739
19:50:14|0.00014739
19:50:15|0.00014739
19:50:16|0.00014739
19:50:17|0.00014739
19:50:18|0.00014739
19:50:19|0.00014724
19:50:20|0.00014739
19:50:21|0.0001473
19:50:22|0.00014739
19:50:23|0.00014732
19:50:24|0.0001471
19:50:25|0.0001471
19:50:26|0.00014724
19:50:28|0.00014722
19:50:29|0.00014722
19:50:30|0.00014722
19:50:31|0.00014722
19:50:32|0.00014722
19:50:33|0.00014716
19:50:34|0.00014722
19:50:35|0.00014722
19:50:36|0.00014722
19:50:37|0.00014722
19:50:38|0.00014719
19:50:38|0.00014719
19:50:40|0.00014719
19:50:41|0.00014719
19:50:42|0.00014726
19:50:43|0.00014726
19:50:44|0.00014726
19:50:45|0.00014737
19:50:46|0.00014737
19:50:47|0.00014719
19:50:48|0.0001471
19:50:49|0.00014697
19:50:50|0.00014697
19:50:51|0.00014697
19:50:52|0.00014702
19:50:53|0.00014708
19:50:54|0.00014708
19:50:55|0.00014723
19:50:56|0.00014707
19:50:57|0.00014708
19:50:57|0.00014708
19:50:59|0.00014708
19:51:00|0.00014708
19:51:00|0.00014701
19:51:02|0.00014701
19:51:03|0.00014685
19:51:04|0.00014681
19:51:04|0.0001468
19:51:06|0.00014666
19:51:08|0.00014676
19:51:08|0.00014667
19:51:10|0.0001468
19:51:10|0.0001468
19:51:13|0.0001468
19:51:14|0.00014659
19:51:14|0.00014659
19:51:16|0.00014659
19:51:17|0.00014676
19:51:18|0.00014682
19:51:19|0.00014682
19:51:20|0.00014682
19:51:21|0.00014682
19:51:22|0.00014682
19:51:23|0.00014682
19:51:24|0.00014659
19:51:25|0.00014659
19:51:27|0.00014659
19:51:28|0.00014659
19:51:29|0.0001464
19:51:30|0.00014651
19:51:31|0.00014658
19:51:32|0.00014659
19:51:33|0.00014659
19:51:34|0.00014644
19:51:35|0.00014644
19:51:36|0.00014644
19:51:36|0.00014644
19:51:38|0.00014644
19:51:39|0.00014659
19:51:40|0.00014659
19:51:41|0.00014659
19:51:42|0.00014649
19:51:42|0.00014647
19:51:44|0.00014647
19:51:44|0.00014647
19:51:46|0.00014643
19:51:47|0.00014643
19:51:48|0.00014639
19:51:49|0.00014639
19:51:50|0.00014639
19:51:51|0.00014638
19:51:52|0.00014615
19:51:53|0.00014615
19:51:54|0.00014635
19:51:55|0.000146
19:51:56|0.000146
19:51:58|0.00014602
19:51:58|0.00014602
19:51:59|0.00014598
19:52:00|0.00014598
19:52:01|0.00014598
19:52:02|0.0001459
19:52:03|0.0001459
19:52:04|0.00014601
19:52:05|0.00014606
19:52:06|0.00014634
19:52:08|0.00014608
19:52:10|0.00014614
19:52:10|0.00014614
19:52:11|0.00014614
19:52:12|0.00014594
19:52:14|0.000146
19:52:16|0.00014606
19:52:16|0.0001462
19:52:18|0.0001462
19:52:18|0.00014621
19:52:19|0.00014636
19:52:20|0.00014642
19:52:21|0.00014642
19:52:22|0.00014642
19:52:23|0.00014642
19:52:24|0.00014642
19:52:25|0.0001465
19:52:26|0.0001465
19:52:27|0.00014662
19:52:28|0.00014662
19:52:29|0.00014662
19:52:30|0.00014662
19:52:31|0.00014652
19:52:32|0.00014674
19:52:33|0.00014674
19:52:34|0.00014674
19:52:35|0.00014656
19:52:36|0.00014656
19:52:37|0.00014656
19:52:38|0.00014658
19:52:39|0.0001466
19:52:40|0.0001466
19:52:41|0.0001466
19:52:42|0.00014658
19:52:43|0.00014643
19:52:44|0.00014643
19:52:45|0.00014642
19:52:46|0.00014642
19:52:47|0.00014649
19:52:48|0.00014658
19:52:49|0.00014658
19:52:50|0.00014662
19:52:51|0.00014662
19:52:52|0.00014662
19:52:53|0.0001466
19:52:54|0.00014662
19:52:55|0.00014662
19:52:56|0.00014662
19:52:57|0.00014662
19:52:58|0.00014662
19:52:59|0.00014662
19:53:00|0.00014662
19:53:01|0.00014658
19:53:02|0.00014658
19:53:03|0.00014674
19:53:04|0.00014674
19:53:05|0.00014663
19:53:06|0.00014663
19:53:07|0.00014665
19:53:08|0.00014665
19:53:10|0.00014665
19:53:12|0.00014669
19:53:12|0.00014669
19:53:13|0.00014669
19:53:15|0.00014683
19:53:16|0.00014683
19:53:17|0.00014683
19:53:18|0.00014665
19:53:19|0.00014665
19:53:20|0.00014665
19:53:21|0.00014665
19:53:22|0.00014665
19:53:23|0.00014665
19:53:24|0.00014665
19:53:25|0.00014665
19:53:26|0.00014665
19:53:27|0.00014658
19:53:28|0.00014681
19:53:29|0.00014683
19:53:30|0.00014683
19:53:31|0.00014683
19:53:32|0.00014674
19:53:33|0.00014674
19:53:34|0.00014674
19:53:35|0.00014674
19:53:36|0.00014674
19:53:37|0.00014683
19:53:38|0.00014683
19:53:39|0.00014675
19:53:40|0.00014675
19:53:41|0.00014675
19:53:42|0.00014675
19:53:43|0.00014685
19:53:44|0.00014685
19:53:46|0.00014683
19:53:46|0.00014687
19:53:47|0.0001468
19:53:49|0.00014689
19:53:49|0.00014689
19:53:51|0.00014689
19:53:51|0.00014689
19:53:52|0.00014684
19:53:53|0.00014684
19:53:54|0.00014684
19:53:55|0.00014684
19:53:56|0.00014684
19:53:57|0.0001467
19:53:58|0.0001467
19:53:59|0.0001467
19:54:00|0.0001467
19:54:01|0.0001467
19:54:02|0.0001467
19:54:03|0.0001467
19:54:05|0.0001467
19:54:05|0.00014684
19:54:06|0.00014684
19:54:07|0.00014684
19:54:09|0.00014684
19:54:11|0.00014681
19:54:11|0.00014681
19:54:13|0.00014681
19:54:14|0.00014681
19:54:16|0.00014681
19:54:16|0.00014681
19:54:17|0.00014681
19:54:18|0.00014681
19:54:20|0.00014681
19:54:21|0.00014695
19:54:22|0.00014695
19:54:23|0.00014695
19:54:24|0.000147
19:54:25|0.000147
19:54:26|0.000147
19:54:27|0.000147
19:54:28|0.000147
19:54:29|0.000147
19:54:30|0.000147
19:54:31|0.000147
19:54:33|0.000147
19:54:34|0.000147
19:54:35|0.000147
19:54:36|0.000147
19:54:37|0.000147
19:54:37|0.000147
19:54:38|0.000147
19:54:40|0.00014697
19:54:41|0.00014707
19:54:43|0.000147
19:54:43|0.000147
19:54:44|0.00014686
19:54:45|0.0001468
19:54:46|0.00014687
19:54:47|0.00014687
19:54:48|0.00014681
19:54:49|0.00014681
19:54:50|0.00014681
19:54:51|0.00014692
19:54:52|0.00014692
19:54:53|0.00014692
19:54:54|0.00014692
19:54:55|0.00014692
19:54:57|0.00014671
19:54:57|0.00014685
19:54:58|0.00014659
19:54:59|0.00014661
19:55:01|0.00014661
19:55:01|0.00014671
19:55:02|0.0001467
19:55:03|0.0001467
19:55:04|0.0001467
19:55:06|0.0001467
19:55:06|0.00014678
19:55:07|0.00014678
19:55:08|0.00014677
19:55:09|0.00014677
19:55:11|0.00014681
19:55:13|0.00014683
19:55:14|0.00014683
19:55:16|0.00014686
19:55:17|0.00014693
19:55:17|0.00014686
19:55:18|0.000147
19:55:20|0.000147
19:55:21|0.00014689
19:55:22|0.00014689
19:55:23|0.00014689
19:55:24|0.00014689
19:55:25|0.00014689
19:55:27|0.000147
19:55:28|0.00014695
19:55:29|0.00014685
19:55:30|0.00014692
19:55:31|0.00014695
19:55:32|0.00014695
19:55:33|0.00014695
19:55:34|0.00014695
19:55:35|0.00014695
19:55:36|0.00014694
19:55:37|0.00014694
19:55:38|0.00014683
19:55:39|0.00014683
19:55:41|0.00014683
19:55:42|0.00014683
19:55:43|0.00014695
19:55:43|0.00014695
19:55:44|0.00014695
19:55:46|0.00014695
19:55:46|0.00014695
19:55:47|0.00014695
19:55:48|0.00014695
19:55:50|0.00014695
19:55:50|0.00014695
19:55:51|0.00014695
19:55:52|0.00014683
19:55:53|0.00014683
19:55:54|0.0001468
19:55:55|0.00014678
19:55:56|0.00014683
19:55:57|0.00014683
19:55:58|0.00014683
19:55:59|0.00014671
19:56:00|0.00014671
19:56:01|0.0001468
19:56:02|0.0001468
19:56:04|0.0001468
19:56:04|0.0001467
19:56:05|0.0001467
19:56:06|0.00014671
19:56:07|0.00014671
19:56:09|0.00014667
19:56:09|0.00014667
19:56:10|0.00014654
19:56:12|0.00014654
19:56:14|0.00014654
19:56:15|0.00014654
19:56:16|0.00014654
19:56:18|0.00014654
19:56:18|0.00014654
19:56:19|0.00014658
19:56:21|0.00014658
19:56:21|0.00014658
19:56:23|0.00014658
19:56:24|0.00014658
19:56:25|0.00014654
19:56:26|0.00014654
19:56:26|0.00014654
19:56:28|0.00014654
19:56:28|0.00014654
19:56:30|0.00014653
19:56:31|0.00014656
19:56:32|0.00014656
19:56:33|0.00014671
19:56:35|0.00014671
19:56:35|0.00014671
19:56:36|0.00014671
19:56:37|0.00014671
19:56:38|0.00014671
19:56:39|0.00014672
19:56:41|0.00014672
19:56:41|0.00014672
19:56:42|0.00014672
19:56:44|0.00014679
19:56:44|0.00014679
19:56:45|0.0001468
19:56:46|0.0001468
19:56:47|0.00014681
19:56:49|0.00014692
19:56:49|0.00014696
19:56:51|0.00014707
19:56:51|0.00014709
19:56:53|0.00014709
19:56:53|0.00014709
19:56:55|0.00014705
19:56:56|0.00014697
19:56:57|0.00014697
19:56:58|0.00014697
19:56:58|0.00014697
19:56:59|0.00014697
19:57:00|0.00014697
19:57:01|0.00014704
19:57:02|0.00014709
19:57:03|0.00014709
19:57:05|0.00014701
19:57:05|0.00014701
19:57:07|0.00014701
19:57:07|0.00014701
19:57:08|0.00014701
19:57:09|0.00014701
19:57:11|0.00014701
19:57:11|0.00014701
19:57:13|0.00014701
19:57:14|0.0001468
19:57:16|0.00014689
19:57:17|0.00014689
19:57:18|0.00014689
19:57:19|0.00014689
19:57:20|0.00014689
19:57:21|0.00014689
19:57:23|0.00014689
19:57:23|0.00014684
19:57:25|0.00014684
19:57:25|0.00014684
19:57:26|0.00014684
19:57:27|0.00014684
19:57:29|0.00014676
19:57:30|0.00014676
19:57:31|0.00014675
19:57:31|0.00014684
19:57:32|0.00014664
19:57:34|0.00014664
19:57:34|0.00014664
19:57:36|0.00014666
19:57:36|0.00014666
19:57:37|0.00014666
19:57:39|0.00014666
19:57:40|0.00014671
19:57:40|0.00014671
19:57:41|0.00014675
19:57:42|0.00014675
19:57:44|0.00014675
19:57:44|0.00014675
19:57:46|0.00014675
19:57:47|0.00014675
19:57:48|0.00014664
19:57:49|0.00014664
19:57:50|0.00014664
19:57:50|0.00014646
19:57:51|0.00014646
19:57:52|0.00014646
19:57:53|0.00014646
19:57:54|0.00014646
19:57:55|0.00014646
19:57:56|0.00014654
19:57:58|0.00014654
19:57:59|0.00014654
19:57:59|0.00014654
19:58:00|0.00014654
19:58:02|0.00014654
19:58:02|0.00014652
19:58:03|0.00014676
19:58:04|0.00014676
19:58:05|0.00014676
19:58:07|0.00014676
19:58:08|0.00014676
19:58:09|0.00014676
19:58:10|0.00014654
19:58:11|0.00014654
19:58:12|0.00014674
19:58:13|0.00014674
19:58:15|0.0001465
19:58:16|0.0001465
19:58:17|0.0001465
19:58:18|0.0001465
19:58:19|0.0001466
19:58:20|0.00014659
19:58:21|0.00014659
19:58:22|0.00014659
19:58:23|0.00014659
19:58:24|0.00014659
19:58:25|0.00014658
19:58:26|0.00014658
19:58:27|0.00014658
19:58:28|0.00014658
19:58:29|0.00014663
19:58:30|0.00014663
19:58:31|0.00014654
19:58:32|0.00014654
19:58:33|0.00014654
19:58:34|0.00014654
19:58:35|0.00014654
19:58:36|0.00014654
19:58:37|0.00014654
19:58:38|0.00014649
19:58:39|0.00014644
19:58:40|0.00014644
19:58:41|0.00014644
19:58:42|0.00014644
19:58:43|0.0001465
19:58:44|0.0001465
19:58:45|0.0001465
19:58:46|0.00014644
19:58:47|0.00014644
19:58:48|0.00014644
19:58:49|0.00014644
19:58:50|0.00014644
19:58:51|0.00014644
19:58:52|0.00014644
19:58:53|0.00014647
19:58:54|0.00014647
19:58:55|0.00014655
19:58:56|0.00014661
19:58:57|0.00014663
19:58:58|0.00014663
19:58:59|0.00014663
19:59:00|0.00014663
19:59:01|0.00014663
19:59:02|0.00014663
19:59:03|0.00014663
19:59:04|0.00014663
19:59:05|0.00014663
19:59:06|0.00014663
19:59:07|0.00014663
19:59:08|0.00014663
19:59:09|0.00014663
19:59:10|0.00014663
19:59:11|0.00014665
19:59:12|0.00014665
19:59:13|0.00014665
19:59:14|0.00014665
19:59:16|0.00014665
19:59:17|0.00014665
19:59:19|0.00014676
19:59:19|0.00014673
19:59:20|0.00014673
19:59:21|0.00014672
19:59:22|0.0001468
19:59:24|0.0001468
19:59:25|0.0001468
19:59:25|0.0001468
19:59:26|0.0001468
19:59:27|0.0001468
19:59:28|0.0001468
19:59:30|0.0001468
19:59:30|0.0001468
19:59:31|0.0001468
19:59:32|0.00014696
19:59:33|0.00014696
19:59:35|0.00014696
19:59:35|0.00014696
19:59:36|0.00014696
19:59:37|0.00014683
19:59:38|0.0001468
19:59:39|0.0001468
19:59:40|0.0001468
19:59:41|0.0001468
19:59:42|0.0001468
19:59:43|0.0001468
19:59:44|0.00014686
19:59:46|0.00014686
19:59:46|0.00014671
19:59:47|0.00014663
19:59:48|0.00014668
19:59:49|0.00014668
19:59:50|0.00014665
19:59:51|0.00014662
19:59:52|0.00014655
19:59:53|0.00014655
19:59:54|0.00014655
19:59:55|0.00014655
19:59:57|0.00014655
19:59:57|0.00014629
19:59:58|0.00014627
19:59:59|0.00014623
20:00:00|0.00014622
20:00:02|0.00014622
20:00:02|0.00014622
20:00:03|0.00014622
20:00:04|0.00014622
20:00:05|0.00014622
20:00:06|0.00014629
20:00:07|0.00014622
20:00:08|0.00014622
20:00:09|0.00014622
20:00:10|0.00014631
20:00:11|0.00014643
20:00:13|0.00014631
20:00:14|0.00014631
20:00:15|0.00014655
20:00:17|0.00014663
20:00:18|0.00014663
20:00:19|0.00014669
20:00:20|0.00014669
20:00:21|0.00014669
20:00:22|0.00014669
20:00:23|0.00014669
20:00:24|0.00014669
20:00:25|0.0001467
20:00:26|0.0001468
20:00:27|0.0001468
20:00:28|0.0001468
20:00:29|0.0001468
20:00:30|0.0001468
20:00:31|0.0001468
20:00:32|0.0001468
20:00:34|0.00014678
20:00:35|0.0001468
20:00:35|0.0001468
20:00:37|0.0001468
20:00:37|0.0001468
20:00:39|0.0001468
20:00:39|0.0001468
20:00:40|0.0001468
20:00:42|0.0001468
20:00:43|0.0001468
20:00:43|0.0001468
20:00:44|0.0001468
20:00:46|0.00014696
20:00:46|0.00014696
20:00:47|0.000147
20:00:49|0.00014701
20:00:49|0.00014701
20:00:50|0.00014701
20:00:51|0.0001471
20:00:52|0.0001471
20:00:53|0.00014703
20:00:54|0.00014703
20:00:56|0.00014703
20:00:56|0.00014703
20:00:58|0.00014703
20:00:58|0.0001471
20:00:59|0.0001471
20:01:01|0.00014703
20:01:01|0.00014703
20:01:02|0.00014703
20:01:03|0.00014712
20:01:04|0.00014712
20:01:05|0.00014712
20:01:07|0.00014708
20:01:08|0.00014708
20:01:10|0.00014708
20:01:11|0.0001472
20:01:12|0.0001472
20:01:13|0.00014719
20:01:14|0.00014708
20:01:15|0.00014718
20:01:16|0.00014712
20:01:17|0.00014712
20:01:19|0.00014712
20:01:20|0.00014718
20:01:21|0.00014718
20:01:22|0.00014712
20:01:23|0.00014712
20:01:24|0.00014712
20:01:25|0.00014704
20:01:26|0.00014704
20:01:27|0.00014704
20:01:29|0.00014704
20:01:29|0.00014704
20:01:31|0.000147
20:01:33|0.000147
20:01:34|0.000147
20:01:35|0.000147
20:01:35|0.000147
20:01:36|0.00014703
20:01:38|0.00014703
20:01:39|0.000147
20:01:39|0.00014688
20:01:40|0.0001468
20:01:42|0.00014694
20:01:43|0.00014681
20:01:44|0.00014681
20:01:45|0.00014681
20:01:46|0.00014702
20:01:47|0.00014702
20:01:48|0.00014702
20:01:49|0.00014702
20:01:50|0.00014702
20:01:51|0.00014677
20:01:52|0.00014681
20:01:53|0.00014681
20:01:54|0.00014681
20:01:55|0.00014692
20:01:56|0.00014692
20:01:57|0.00014692
20:01:58|0.00014692
20:01:59|0.00014692
20:02:00|0.00014692
20:02:01|0.00014658
20:02:02|0.00014658
20:02:03|0.0001467
20:02:04|0.0001467
20:02:05|0.0001467
20:02:06|0.0001467
20:02:07|0.0001467
20:02:08|0.0001467
20:02:09|0.0001467
20:02:10|0.0001466
20:02:11|0.0001466
20:02:12|0.0001466
20:02:13|0.0001466
20:02:14|0.0001465
20:02:15|0.0001465
20:02:16|0.0001465
20:02:17|0.0001465
20:02:19|0.0001465
20:02:20|0.0001465
20:02:21|0.00014651
20:02:22|0.00014651
20:02:23|0.00014651
20:02:25|0.00014641
20:02:26|0.00014641
20:02:26|0.0001464
20:02:28|0.00014638
20:02:29|0.00014638
20:02:30|0.00014626
20:02:31|0.00014631
20:02:32|0.00014631
20:02:33|0.00014631
20:02:34|0.00014631
20:02:35|0.00014633
20:02:36|0.00014633
20:02:37|0.00014633
20:02:38|0.00014633
20:02:39|0.0001462
20:02:40|0.0001462
20:02:41|0.0001462
20:02:42|0.0001462
20:02:43|0.00014606
20:02:44|0.00014619
20:02:45|0.00014619
20:02:46|0.00014617
20:02:48|0.00014617
20:02:49|0.00014617
20:02:49|0.00014606
20:02:50|0.00014606
20:02:51|0.00014606
20:02:52|0.00014606
20:02:54|0.00014606
20:02:54|0.00014602
20:02:56|0.00014602
20:02:56|0.00014602
20:02:58|0.00014603
20:02:59|0.00014603
20:02:59|0.00014603
20:03:01|0.00014603
20:03:02|0.00014606
20:03:03|0.00014606
20:03:03|0.00014603
20:03:04|0.00014603
20:03:05|0.00014621
20:03:07|0.00014605
20:03:07|0.00014605
20:03:08|0.00014606
20:03:09|0.00014606
20:03:11|0.00014606
20:03:11|0.00014621
20:03:13|0.00014611
20:03:14|0.00014602
20:03:15|0.00014596
20:03:16|0.00014596
20:03:17|0.00014596
20:03:18|0.00014596
20:03:19|0.00014594
20:03:20|0.00014594
20:03:22|0.00014594
20:03:23|0.00014586
20:03:25|0.00014585
20:03:26|0.00014585
20:03:27|0.00014592
20:03:28|0.00014592
20:03:29|0.00014592
20:03:30|0.00014581
20:03:31|0.00014581
20:03:32|0.00014581
20:03:33|0.00014581
20:03:35|0.00014592
20:03:36|0.00014592
20:03:37|0.00014594
20:03:37|0.00014594
20:03:38|0.000146
20:03:39|0.000146
20:03:41|0.000146
20:03:41|0.00014611
20:03:42|0.00014625
20:03:44|0.00014606
20:03:44|0.00014624
20:03:46|0.00014624
20:03:47|0.00014624
20:03:48|0.00014624
20:03:49|0.00014624
20:03:50|0.00014612
20:03:51|0.00014612
20:03:52|0.00014629
20:03:52|0.00014629
20:03:53|0.00014622
20:03:55|0.00014622
20:03:56|0.00014634
20:03:57|0.00014633
20:03:58|0.00014633
20:03:58|0.00014635
20:03:59|0.00014634
20:04:01|0.00014634
20:04:02|0.00014634
20:04:02|0.00014651
20:04:04|0.00014651
20:04:05|0.0001467
20:04:06|0.00014672
20:04:07|0.00014662
20:04:08|0.00014649
20:04:09|0.00014649
20:04:09|0.00014649
20:04:11|0.00014649
20:04:12|0.00014648
20:04:12|0.00014662
20:04:14|0.00014644
20:04:15|0.00014644
20:04:16|0.00014644
20:04:17|0.00014649
20:04:17|0.00014649
20:04:19|0.00014649
20:04:21|0.00014649
20:04:22|0.00014649
20:04:24|0.00014641
20:04:25|0.00014641
20:04:25|0.00014641
20:04:28|0.00014649
20:04:28|0.00014649
20:04:29|0.00014644
20:04:30|0.00014653
20:04:31|0.00014653
20:04:32|0.00014653
20:04:33|0.00014653
20:04:34|0.00014653
20:04:35|0.00014653
20:04:36|0.00014653
20:04:37|0.00014646
20:04:38|0.00014646
20:04:39|0.00014646
20:04:40|0.00014646
20:04:41|0.00014662
20:04:42|0.00014662
20:04:43|0.00014662
20:04:44|0.00014662
20:04:45|0.00014662
20:04:47|0.00014665
20:04:48|0.00014665
20:04:49|0.00014665
20:04:49|0.00014665
20:04:51|0.00014665
20:04:52|0.00014665
20:04:53|0.00014665
20:04:54|0.00014665
20:04:55|0.00014665
20:04:55|0.00014665
20:04:57|0.00014665
20:04:58|0.00014665
20:04:59|0.00014665
20:05:00|0.00014665
20:05:02|0.00014665
20:05:02|0.00014665
20:05:03|0.00014665
20:05:04|0.00014665
20:05:05|0.00014665
20:05:06|0.00014665
20:05:07|0.00014665
20:05:08|0.00014665
20:05:09|0.00014665
20:05:10|0.00014665
20:05:11|0.00014665
20:05:12|0.00014665
20:05:13|0.00014665
20:05:14|0.00014665
20:05:15|0.00014653
20:05:16|0.00014643
20:05:17|0.00014643
20:05:18|0.00014643
20:05:19|0.00014649
20:05:21|0.00014637
20:05:23|0.00014637
20:05:24|0.00014649
20:05:26|0.00014649
20:05:26|0.00014649
20:05:28|0.00014649
20:05:29|0.00014659
20:05:30|0.00014659
20:05:31|0.00014659
20:05:31|0.00014659
20:05:33|0.00014659
20:05:34|0.00014665
20:05:35|0.00014665
20:05:36|0.00014658
20:05:37|0.00014658
20:05:38|0.00014649
20:05:39|0.00014649
20:05:40|0.00014649
20:05:40|0.00014649
20:05:41|0.00014649
20:05:43|0.0001466
20:05:44|0.0001466
20:05:45|0.0001466
20:05:46|0.0001466
20:05:47|0.0001466
20:05:49|0.0001466
20:05:49|0.0001466
20:05:50|0.0001466
20:05:51|0.0001466
20:05:52|0.0001466
20:05:53|0.00014657
20:05:54|0.00014657
20:05:55|0.00014657
20:05:56|0.00014657
20:05:57|0.00014658
20:05:58|0.00014658
20:05:59|0.00014658
20:06:00|0.00014658
20:06:01|0.00014658
20:06:02|0.00014658
20:06:03|0.00014658
20:06:04|0.00014657
20:06:05|0.00014657
20:06:06|0.00014657
20:06:07|0.00014653
20:06:08|0.00014653
20:06:09|0.0001466
20:06:10|0.0001466
20:06:11|0.00014658
20:06:12|0.00014664
20:06:13|0.00014664
20:06:14|0.00014664
20:06:15|0.00014651
20:06:16|0.00014657
20:06:17|0.00014657
20:06:18|0.00014657
20:06:19|0.00014658
20:06:20|0.00014658
20:06:21|0.00014658
20:06:23|0.0001466
20:06:25|0.00014664
20:06:25|0.00014664
20:06:26|0.00014664
20:06:27|0.00014664
20:06:28|0.00014664
20:06:29|0.00014664
20:06:30|0.00014664
20:06:31|0.00014657
20:06:32|0.00014664
20:06:33|0.00014664
20:06:34|0.00014664
20:06:35|0.00014664
20:06:36|0.00014664
20:06:38|0.00014664
20:06:39|0.00014664
20:06:40|0.00014664
20:06:41|0.00014664
20:06:42|0.00014659
20:06:43|0.00014651
20:06:44|0.00014651
20:06:45|0.00014651
20:06:46|0.00014651
20:06:47|0.00014656
20:06:48|0.00014656
20:06:48|0.0001465
20:06:50|0.00014654
20:06:51|0.00014654
20:06:51|0.00014665
20:06:53|0.00014665
20:06:54|0.00014665
20:06:55|0.00014665
20:06:56|0.00014665
20:06:57|0.00014665
20:06:59|0.00014665
20:06:59|0.00014651
20:07:00|0.00014638
20:07:01|0.00014638
20:07:02|0.00014638
20:07:04|0.00014638
20:07:05|0.00014638
20:07:06|0.00014665
20:07:07|0.00014665
20:07:07|0.00014665
20:07:09|0.00014665
20:07:10|0.00014665
20:07:11|0.00014665
20:07:12|0.00014665
20:07:12|0.00014665
20:07:14|0.0001468
20:07:15|0.0001468
20:07:16|0.00014678
20:07:17|0.00014678
20:07:17|0.00014679
20:07:18|0.00014679
20:07:20|0.00014679
20:07:21|0.00014679
20:07:22|0.00014678
20:07:22|0.00014678
20:07:25|0.00014678
20:07:25|0.00014678
20:07:27|0.00014678
20:07:28|0.00014682
20:07:29|0.00014682
20:07:29|0.00014681
20:07:31|0.00014681
20:07:32|0.00014679
20:07:33|0.00014679
20:07:34|0.00014679
20:07:35|0.00014678
20:07:36|0.00014678
20:07:37|0.00014678
20:07:38|0.00014672
20:07:39|0.00014672
20:07:40|0.00014679
20:07:41|0.0001467
20:07:42|0.00014664
20:07:43|0.00014664
20:07:44|0.00014664
20:07:45|0.00014665
20:07:45|0.00014665
20:07:47|0.00014665
20:07:48|0.00014663
20:07:49|0.00014663
20:07:49|0.00014663
20:07:51|0.00014663
20:07:52|0.00014663
20:07:53|0.00014663
20:07:54|0.00014669
20:07:55|0.00014669
20:07:56|0.00014669
20:07:56|0.00014671
20:07:58|0.00014671
20:07:59|0.00014671
20:08:00|0.00014671
20:08:01|0.00014671
20:08:02|0.00014671
20:08:03|0.00014671
20:08:04|0.00014663
20:08:05|0.00014663
20:08:05|0.0001466
20:08:07|0.0001466
20:08:08|0.0001466
20:08:09|0.0001466
20:08:10|0.00014674
20:08:10|0.00014674
20:08:12|0.00014674
20:08:13|0.00014674
20:08:14|0.00014674
20:08:15|0.00014674
20:08:16|0.00014674
20:08:17|0.00014674
20:08:18|0.00014685
20:08:18|0.00014685
20:08:19|0.00014685
20:08:20|0.000147
20:08:21|0.000147
20:08:23|0.000147
20:08:25|0.000147
20:08:26|0.000147
20:08:28|0.00014697
20:08:28|0.00014697
20:08:29|0.00014697
20:08:30|0.00014697
20:08:32|0.00014697
20:08:33|0.00014697
20:08:34|0.00014698
20:08:35|0.00014699
20:08:36|0.000147
20:08:37|0.00014715
20:08:38|0.00014715
20:08:38|0.00014715
20:08:40|0.00014715
20:08:41|0.00014696
20:08:42|0.00014699
20:08:43|0.00014699
20:08:43|0.00014699
20:08:45|0.00014699
20:08:45|0.00014695
20:08:47|0.00014695
20:08:49|0.00014695
20:08:49|0.00014695
20:08:50|0.00014695
20:08:51|0.00014695
20:08:52|0.00014695
20:08:53|0.00014695
20:08:54|0.00014686
20:08:55|0.00014686
20:08:56|0.00014686
20:08:57|0.00014706
20:08:58|0.00014706
20:08:59|0.00014706
20:09:00|0.00014702
20:09:01|0.00014715
20:09:02|0.00014715
20:09:03|0.00014715
20:09:04|0.00014715
20:09:05|0.00014715
20:09:06|0.00014699
20:09:07|0.0001471
20:09:08|0.0001471
20:09:09|0.0001471
20:09:10|0.0001471
20:09:11|0.0001471
20:09:12|0.0001471
20:09:13|0.0001471
20:09:14|0.0001471
20:09:15|0.0001471
20:09:16|0.0001471
20:09:17|0.0001471
20:09:18|0.0001471
20:09:19|0.0001471
20:09:20|0.00014711
20:09:21|0.00014711
20:09:22|0.00014698
20:09:23|0.00014698
20:09:25|0.00014698
20:09:27|0.00014695
20:09:27|0.00014695
20:09:29|0.00014697
20:09:30|0.00014697
20:09:31|0.00014697
20:09:31|0.00014695
20:09:33|0.00014695
20:09:34|0.00014695
20:09:36|0.00014695
20:09:36|0.00014695
20:09:37|0.00014685
20:09:38|0.00014685
20:09:39|0.00014685
20:09:40|0.00014685
20:09:41|0.00014685
20:09:42|0.00014707
20:09:43|0.00014707
20:09:44|0.00014707
20:09:45|0.00014707
20:09:46|0.00014707
20:09:47|0.00014699
20:09:48|0.00014699
20:09:49|0.00014699
20:09:50|0.00014695
20:09:52|0.00014699
20:09:53|0.00014699
20:09:53|0.00014695
20:09:55|0.00014695
20:09:56|0.00014695
20:09:57|0.00014695
20:09:58|0.00014695
20:09:59|0.00014695
20:10:00|0.00014697
20:10:01|0.00014705
20:10:02|0.00014702
20:10:03|0.00014701
20:10:04|0.00014695
20:10:04|0.00014695
20:10:06|0.00014696
20:10:07|0.000147
20:10:08|0.00014696
20:10:09|0.00014696
20:10:10|0.00014696
20:10:10|0.000147
20:10:13|0.000147
20:10:13|0.000147
20:10:14|0.000147
20:10:15|0.000147
20:10:16|0.00014701
20:10:18|0.000147
20:10:19|0.000147
20:10:19|0.000147
20:10:21|0.000147
20:10:21|0.000147
20:10:23|0.000147
20:10:24|0.000147
20:10:25|0.000147
20:10:27|0.00014706
20:10:27|0.00014706
20:10:29|0.00014706
20:10:30|0.00014706
20:10:31|0.00014695
20:10:33|0.00014702
20:10:33|0.00014702
20:10:35|0.00014702
20:10:36|0.00014701
20:10:38|0.00014701
20:10:39|0.00014685
20:10:40|0.00014685
20:10:41|0.0001469
20:10:41|0.0001469
20:10:42|0.00014687
20:10:44|0.00014663
20:10:45|0.00014663
20:10:45|0.00014663
20:10:47|0.00014671
20:10:47|0.00014671
20:10:49|0.00014671
20:10:49|0.00014671
20:10:50|0.00014671
20:10:51|0.00014663
20:10:53|0.00014674
20:10:53|0.00014681
20:10:54|0.00014629
20:10:56|0.00014629
20:10:57|0.00014629
20:10:58|0.00014629
20:10:59|0.00014629
20:11:00|0.00014629
20:11:01|0.00014629
20:11:02|0.00014663
20:11:04|0.00014663
20:11:04|0.00014663
20:11:06|0.00014663
20:11:07|0.00014663
20:11:08|0.00014663
20:11:09|0.00014663
20:11:10|0.00014663
20:11:11|0.00014663
20:11:13|0.00014663
20:11:13|0.00014663
20:11:15|0.00014663
20:11:15|0.00014655
20:11:16|0.00014656
20:11:17|0.00014656
20:11:19|0.00014627
20:11:19|0.00014627
20:11:21|0.00014627
20:11:22|0.00014627
20:11:23|0.00014627
20:11:23|0.00014627
20:11:25|0.0001464
20:11:25|0.0001464
20:11:27|0.0001464
20:11:28|0.0001464
20:11:29|0.0001464
20:11:30|0.0001464
20:11:31|0.0001464
20:11:33|0.00014639
20:11:33|0.00014639
20:11:34|0.00014639
20:11:35|0.00014627
20:11:36|0.00014627
20:11:37|0.00014627
20:11:39|0.00014627
20:11:39|0.00014627
20:11:40|0.00014617
20:11:41|0.00014617
20:11:42|0.00014617
20:11:44|0.00014617
20:11:45|0.00014617
20:11:47|0.00014617
20:11:47|0.00014617
20:11:48|0.00014617
20:11:49|0.00014617
20:11:50|0.00014617
20:11:51|0.00014617
20:11:52|0.00014623
20:11:53|0.00014623
20:11:55|0.00014623
20:11:56|0.00014623
20:11:57|0.00014623
20:11:58|0.00014611
20:11:59|0.00014611
20:12:00|0.00014611
20:12:02|0.00014611
20:12:02|0.00014611
20:12:03|0.00014611
20:12:04|0.00014635
20:12:05|0.0001464
20:12:06|0.0001464
20:12:07|0.0001464
20:12:08|0.0001464
20:12:09|0.0001464
20:12:10|0.00014636
20:12:11|0.00014636
20:12:12|0.00014636
20:12:13|0.00014636
20:12:14|0.00014636
20:12:15|0.00014649
20:12:16|0.0001466
20:12:17|0.0001466
20:12:18|0.00014657
20:12:19|0.00014657
20:12:20|0.00014657
20:12:21|0.0001466
20:12:22|0.0001466
20:12:23|0.0001466
20:12:24|0.0001466
20:12:25|0.00014657
20:12:26|0.00014657
20:12:28|0.00014649
20:12:30|0.00014654
20:12:31|0.00014654
20:12:32|0.00014654
20:12:33|0.00014654
20:12:34|0.00014654
20:12:35|0.00014654
20:12:36|0.00014652
20:12:37|0.00014652
20:12:37|0.00014642
20:12:39|0.00014642
20:12:40|0.00014642
20:12:41|0.00014642
20:12:43|0.00014642
20:12:43|0.00014652
20:12:44|0.00014652
20:12:45|0.00014652
20:12:46|0.00014652
20:12:47|0.00014656
20:12:48|0.00014656
20:12:50|0.00014652
20:12:50|0.00014656
20:12:51|0.00014654
20:12:52|0.00014654
20:12:54|0.00014654
20:12:55|0.00014654
20:12:56|0.00014654
20:12:57|0.00014654
20:12:59|0.00014654
20:12:59|0.00014654
20:13:00|0.00014654
20:13:02|0.00014654
20:13:03|0.00014641
20:13:03|0.00014641
20:13:04|0.00014641
20:13:05|0.00014641
20:13:06|0.00014651
20:13:07|0.00014641
20:13:09|0.00014641
20:13:09|0.00014641
20:13:10|0.00014641
20:13:11|0.0001464
20:13:12|0.00014656
20:13:13|0.00014665
20:13:15|0.00014665
20:13:15|0.00014665
20:13:16|0.00014665
20:13:17|0.00014665
20:13:18|0.00014665
20:13:19|0.00014665
20:13:20|0.00014665
20:13:21|0.00014665
20:13:22|0.00014665
20:13:23|0.00014674
20:13:24|0.00014675
20:13:26|0.00014675
20:13:27|0.00014675
20:13:27|0.00014675
20:13:29|0.00014684
20:13:31|0.00014684
20:13:32|0.00014684
20:13:33|0.00014684
20:13:34|0.0001467
20:13:35|0.00014666
20:13:37|0.00014666
20:13:38|0.00014651
20:13:38|0.00014651
20:13:40|0.00014651
20:13:41|0.00014651
20:13:42|0.00014651
20:13:42|0.00014651
20:13:43|0.00014651
20:13:45|0.00014651
20:13:46|0.00014651
20:13:47|0.00014665
20:13:48|0.00014665
20:13:49|0.00014665
20:13:50|0.00014665
20:13:51|0.00014665
20:13:52|0.00014665
20:13:53|0.00014665
20:13:54|0.00014665
20:13:55|0.00014665
20:13:56|0.00014665
20:13:57|0.00014665
20:13:58|0.00014665
20:13:59|0.00014665
20:14:00|0.00014665
20:14:01|0.0001466
20:14:02|0.0001466
20:14:03|0.00014648
20:14:04|0.00014655
20:14:05|0.00014655
20:14:06|0.00014655
20:14:07|0.00014655
20:14:08|0.00014639
20:14:10|0.00014639
20:14:10|0.00014639
20:14:11|0.00014639
20:14:12|0.00014639
20:14:13|0.00014657
20:14:14|0.00014657
20:14:16|0.00014637
20:14:16|0.00014649
20:14:17|0.00014649
20:14:19|0.00014649
20:14:19|0.00014649
20:14:20|0.00014649
20:14:21|0.00014649
20:14:22|0.00014648
20:14:23|0.00014648
20:14:25|0.0001463
20:14:25|0.0001463
20:14:26|0.0001463
20:14:28|0.0001463
20:14:28|0.0001463
20:14:29|0.00014624
20:14:31|0.00014624
20:14:32|0.00014635
20:14:34|0.00014635
20:14:35|0.00014635
20:14:36|0.00014623
20:14:36|0.000146
20:14:38|0.00014601
20:14:38|0.00014601
20:14:40|0.00014598
20:14:41|0.00014598
20:14:42|0.00014598
20:14:43|0.00014598
20:14:44|0.00014595
20:14:46|0.00014595
20:14:47|0.00014593
20:14:48|0.00014617
20:14:49|0.00014617
20:14:50|0.00014617
20:14:51|0.00014617
20:14:52|0.0001458
20:14:54|0.00014587
20:14:54|0.00014587
20:14:55|0.00014587
20:14:56|0.00014587
20:14:57|0.00014587
20:14:58|0.00014587
20:14:59|0.00014582
20:15:00|0.00014567
20:15:01|0.00014581
20:15:02|0.0001458
20:15:03|0.00014568
20:15:04|0.00014581
20:15:05|0.00014581
20:15:06|0.00014581
20:15:07|0.00014581
20:15:09|0.00014586
20:15:10|0.00014586
20:15:11|0.00014598
20:15:12|0.00014598
20:15:13|0.0001459
20:15:14|0.00014592
20:15:15|0.00014612
20:15:16|0.00014595
20:15:17|0.00014624
20:15:17|0.00014611
20:15:19|0.00014611
20:15:20|0.00014611
20:15:21|0.00014611
20:15:21|0.00014616
20:15:24|0.00014611
20:15:25|0.00014625
20:15:26|0.00014625
20:15:27|0.00014625
20:15:28|0.00014616
20:15:29|0.00014616
20:15:30|0.00014614
20:15:32|0.0001463
20:15:33|0.0001463
20:15:34|0.0001463
20:15:35|0.0001463
20:15:36|0.00014618
20:15:38|0.00014618
20:15:39|0.00014617
20:15:40|0.00014617
20:15:41|0.00014614
20:15:42|0.00014617
20:15:43|0.00014617
20:15:44|0.00014617
20:15:45|0.00014615
20:15:46|0.00014615
20:15:47|0.00014615
20:15:48|0.00014615
20:15:49|0.00014615
20:15:50|0.0001461
20:15:51|0.0001461
20:15:52|0.0001461
20:15:53|0.0001461
20:15:54|0.0001461
20:15:55|0.0001461
20:15:56|0.00014592
20:15:57|0.00014586
20:15:58|0.00014579
20:15:59|0.00014579
20:16:00|0.00014579
20:16:01|0.00014579
20:16:02|0.00014579
20:16:03|0.00014586
20:16:04|0.00014586
20:16:06|0.00014586
20:16:07|0.00014597
20:16:08|0.00014581
20:16:08|0.00014586
20:16:09|0.00014586
20:16:11|0.00014579
20:16:12|0.00014579
20:16:12|0.00014579
20:16:13|0.00014579
20:16:14|0.00014586
20:16:15|0.00014601
20:16:16|0.00014586
20:16:17|0.00014586
20:16:19|0.00014586
20:16:20|0.00014586
20:16:20|0.00014586
20:16:21|0.00014586
20:16:23|0.00014586
20:16:24|0.00014586
20:16:25|0.00014586
20:16:25|0.00014568
20:16:26|0.00014568
20:16:27|0.00014568
20:16:28|0.00014568
20:16:29|0.00014575
20:16:30|0.00014575
20:16:32|0.00014575
20:16:34|0.00014575
20:16:35|0.0001455
20:16:37|0.0001455
20:16:38|0.0001455
20:16:39|0.0001455
20:16:40|0.0001455
20:16:41|0.0001455
20:16:42|0.0001455
20:16:43|0.00014547
20:16:44|0.00014547
20:16:45|0.00014527
20:16:46|0.00014527
20:16:47|0.00014527
20:16:48|0.00014527
20:16:49|0.00014538
20:16:50|0.0001451
20:16:51|0.00014511
20:16:52|0.00014521
20:16:53|0.0001452
20:16:54|0.00014518
20:16:55|0.00014517
20:16:56|0.00014515
20:16:56|0.00014527
20:16:59|0.00014527
20:16:59|0.00014527
20:17:00|0.00014534
20:17:01|0.00014534
20:17:02|0.00014534
20:17:03|0.00014534
20:17:04|0.00014534
20:17:05|0.00014534
20:17:06|0.00014534
20:17:07|0.0001452
20:17:08|0.00014516
20:17:10|0.0001452
20:17:10|0.0001452
20:17:11|0.0001452
20:17:12|0.0001452
20:17:13|0.00014515
20:17:15|0.00014515
20:17:15|0.00014534
20:17:16|0.00014534
20:17:17|0.00014534
20:17:18|0.00014534
20:17:20|0.00014534
20:17:20|0.00014534
20:17:21|0.00014534
20:17:22|0.00014534
20:17:23|0.00014533
20:17:24|0.00014533
20:17:25|0.00014533
20:17:26|0.00014529
20:17:27|0.00014512
20:17:28|0.00014529
20:17:29|0.00014529
20:17:30|0.00014529
20:17:31|0.00014529
20:17:33|0.00014529
20:17:35|0.00014529
20:17:36|0.00014529
20:17:38|0.00014529
20:17:39|0.00014529
20:17:40|0.00014529
20:17:41|0.00014528
20:17:42|0.00014528
20:17:43|0.00014533
20:17:44|0.00014533
20:17:45|0.00014533
20:17:46|0.00014533
20:17:47|0.00014533
20:17:48|0.00014534
20:17:49|0.0001455
20:17:50|0.0001456
20:17:51|0.0001456
20:17:53|0.00014549
20:17:53|0.00014549
20:17:54|0.00014551
20:17:55|0.0001456
20:17:57|0.0001456
20:17:58|0.0001456
20:17:59|0.0001456
20:17:59|0.0001456
20:18:01|0.0001456
20:18:02|0.0001456
20:18:03|0.00014562
20:18:05|0.00014562
20:18:05|0.00014548
20:18:06|0.00014548
20:18:07|0.00014531
20:18:08|0.00014531
20:18:09|0.00014529
20:18:10|0.00014529
20:18:11|0.00014529
20:18:12|0.00014529
20:18:13|0.00014541
20:18:14|0.00014541
20:18:15|0.00014541
20:18:16|0.00014541
20:18:17|0.00014541
20:18:18|0.00014531
20:18:19|0.00014531
20:18:20|0.00014546
20:18:21|0.00014546
20:18:22|0.00014546
20:18:23|0.00014546
20:18:24|0.00014546
20:18:25|0.00014541
20:18:26|0.00014541
20:18:27|0.00014541
20:18:29|0.00014541
20:18:30|0.00014541
20:18:31|0.00014541
20:18:31|0.00014546
20:18:33|0.00014546
20:18:33|0.00014546
20:18:35|0.00014546
20:18:35|0.00014546
20:18:37|0.00014546
20:18:38|0.00014541
20:18:40|0.00014541
20:18:41|0.00014541
20:18:43|0.00014527
20:18:43|0.00014527
20:18:44|0.00014517
20:18:46|0.00014517
20:18:46|0.00014517
20:18:48|0.00014517
20:18:49|0.00014517
20:18:50|0.0001453
20:18:51|0.0001453
20:18:52|0.0001453
20:18:52|0.00014528
20:18:54|0.00014528
20:18:55|0.00014528
20:18:56|0.00014528
20:18:58|0.00014523
20:18:58|0.00014523
20:18:59|0.00014523
20:19:00|0.00014523
20:19:01|0.00014523
20:19:02|0.0001453
20:19:03|0.00014523
20:19:04|0.00014523
20:19:05|0.00014523
20:19:06|0.00014523
20:19:07|0.00014525
20:19:08|0.00014525
20:19:09|0.00014525
20:19:10|0.00014525
20:19:11|0.00014525
20:19:12|0.00014541
20:19:13|0.00014541
20:19:14|0.00014546
20:19:15|0.00014546
20:19:16|0.00014546
20:19:17|0.00014546
20:19:18|0.00014546
20:19:19|0.00014546
20:19:20|0.00014529
20:19:21|0.00014529
20:19:22|0.00014541
20:19:23|0.00014541
20:19:24|0.00014541
20:19:25|0.00014541
20:19:26|0.00014541
20:19:27|0.00014546
20:19:28|0.00014541
20:19:29|0.00014522
20:19:30|0.00014517
20:19:31|0.00014525
20:19:32|0.00014525
20:19:33|0.00014525
20:19:35|0.000145
20:19:37|0.0001451
20:19:38|0.00014517
20:19:39|0.00014517
20:19:41|0.000145
20:19:41|0.000145
20:19:42|0.0001451
20:19:44|0.000145
20:19:44|0.000145
20:19:45|0.000145
20:19:46|0.000145
20:19:47|0.000145
20:19:48|0.000145
20:19:49|0.000145
20:19:50|0.000145
20:19:51|0.00014505
20:19:52|0.00014505
20:19:53|0.00014506
20:19:54|0.00014506
20:19:55|0.00014509
20:19:56|0.00014525
20:19:57|0.00014525
20:19:58|0.00014525
20:19:59|0.00014516
20:20:01|0.00014516
20:20:02|0.00014516
20:20:02|0.00014512
20:20:03|0.00014512
20:20:05|0.00014512
20:20:05|0.00014512
20:20:07|0.00014512
20:20:09|0.00014525
20:20:09|0.00014503
20:20:10|0.00014525
20:20:11|0.00014525
20:20:12|0.00014516
20:20:13|0.00014516
20:20:14|0.00014516
20:20:15|0.00014511
20:20:16|0.00014511
20:20:17|0.00014518
20:20:18|0.00014516
20:20:20|0.00014516
20:20:21|0.00014516
20:20:22|0.00014521
20:20:23|0.00014524
20:20:24|0.00014524
20:20:25|0.00014524
20:20:26|0.00014516
20:20:27|0.00014525
20:20:28|0.00014525
20:20:29|0.00014525
20:20:30|0.00014516
20:20:31|0.00014525
20:20:32|0.00014524
20:20:34|0.00014525
20:20:34|0.00014525
20:20:36|0.00014525
20:20:38|0.00014525
20:20:39|0.00014523
20:20:40|0.00014523
20:20:42|0.00014523
20:20:42|0.00014523
20:20:43|0.00014523
20:20:44|0.00014523
20:20:45|0.00014523
20:20:46|0.00014523
20:20:47|0.00014523
20:20:48|0.00014523
20:20:49|0.00014523
20:20:50|0.00014523
20:20:51|0.00014523
20:20:53|0.00014518
20:20:54|0.00014518
20:20:55|0.00014518
20:20:56|0.00014518
20:20:57|0.00014518
20:20:58|0.00014518
20:20:58|0.00014518
20:21:00|0.00014509
20:21:01|0.00014509
20:21:02|0.00014509
20:21:03|0.00014509
20:21:04|0.00014509
20:21:05|0.00014516
20:21:06|0.00014516
20:21:07|0.00014523
20:21:08|0.00014514
20:21:09|0.00014523
20:21:09|0.00014515
20:21:10|0.00014515
20:21:12|0.00014515
20:21:12|0.00014517
20:21:14|0.00014517
20:21:15|0.00014519
20:21:16|0.00014519
20:21:17|0.00014519
20:21:18|0.00014519
20:21:18|0.00014519
20:21:19|0.00014517
20:21:21|0.00014517
20:21:21|0.00014521
20:21:23|0.00014521
20:21:24|0.00014521
20:21:25|0.00014521
20:21:26|0.00014521
20:21:27|0.00014517
20:21:28|0.00014517
20:21:29|0.00014517
20:21:30|0.00014517
20:21:31|0.00014517
20:21:31|0.00014517
20:21:33|0.00014517
20:21:34|0.00014517
20:21:35|0.00014517
20:21:36|0.0001453
20:21:38|0.0001453
20:21:39|0.00014532
20:21:41|0.00014527
20:21:42|0.00014527
20:21:43|0.00014527
20:21:44|0.00014539
20:21:45|0.00014532
20:21:47|0.00014532
20:21:47|0.0001453
20:21:48|0.0001453
20:21:49|0.0001453
20:21:50|0.0001453
20:21:51|0.00014534
20:21:52|0.0001453
20:21:53|0.0001453
20:21:54|0.00014522
20:21:55|0.00014522
20:21:56|0.00014522
20:21:57|0.00014527
20:21:58|0.00014527
20:21:59|0.00014527
20:22:00|0.00014527
20:22:02|0.00014527
20:22:03|0.00014527
20:22:04|0.00014527
20:22:05|0.00014521
20:22:06|0.00014522
20:22:06|0.00014522
20:22:08|0.00014522
20:22:09|0.00014521
20:22:10|0.00014522
20:22:11|0.00014522
20:22:11|0.00014534
20:22:12|0.00014534
20:22:14|0.00014525
20:22:15|0.00014525
20:22:16|0.00014546
20:22:17|0.00014546
20:22:18|0.00014546
20:22:19|0.00014546
20:22:20|0.00014546
20:22:21|0.00014546
20:22:22|0.00014546
20:22:22|0.00014542
20:22:24|0.00014542
20:22:24|0.00014542
20:22:26|0.00014542
20:22:26|0.00014542
20:22:28|0.00014545
20:22:29|0.00014527
20:22:30|0.00014545
20:22:31|0.00014545
20:22:32|0.00014545
20:22:33|0.00014545
20:22:34|0.00014545
20:22:34|0.00014517
20:22:36|0.00014532
20:22:37|0.00014542
20:22:38|0.00014542
20:22:40|0.00014542
20:22:41|0.00014542
20:22:41|0.00014542
20:22:43|0.00014542
20:22:45|0.00014542
20:22:45|0.00014542
20:22:47|0.00014542
20:22:48|0.00014542
20:22:49|0.00014542
20:22:50|0.00014542
20:22:51|0.00014523
20:22:53|0.00014528
20:22:53|0.00014528
20:22:55|0.00014528
20:22:56|0.00014528
20:22:57|0.00014528
20:22:58|0.00014528
20:22:59|0.00014528
20:22:59|0.00014528
20:23:02|0.00014528
20:23:02|0.00014528
20:23:04|0.00014528
20:23:04|0.00014528
20:23:06|0.00014528
20:23:06|0.00014528
20:23:08|0.00014528
20:23:09|0.00014528
20:23:10|0.00014528
20:23:11|0.00014528
20:23:12|0.00014539
20:23:13|0.00014539
20:23:14|0.00014539
20:23:14|0.0001452
20:23:16|0.0001452
20:23:17|0.0001452
20:23:18|0.0001452
20:23:19|0.0001452
20:23:19|0.0001452
20:23:20|0.0001452
20:23:22|0.00014539
20:23:22|0.00014542
20:23:24|0.0001454
20:23:25|0.0001454
20:23:26|0.0001454
20:23:26|0.0001454
20:23:28|0.00014541
20:23:29|0.00014541
20:23:30|0.00014528
20:23:31|0.00014528
20:23:32|0.00014534
20:23:32|0.00014534
20:23:34|0.00014534
20:23:35|0.00014531
20:23:36|0.00014531
20:23:37|0.0001454
20:23:38|0.0001454
20:23:40|0.00014539
20:23:41|0.00014539
20:23:42|0.00014539
20:23:43|0.00014539
20:23:43|0.00014539
20:23:44|0.00014539
20:23:46|0.00014542
20:23:48|0.00014546
20:23:48|0.00014546
20:23:50|0.00014546
20:23:51|0.00014544
20:23:52|0.00014544
20:23:54|0.00014544
20:23:55|0.00014548
20:23:56|0.00014548
20:23:57|0.00014548
20:23:58|0.00014548
20:23:59|0.00014559
20:24:00|0.00014552
20:24:02|0.00014544
20:24:03|0.00014544
20:24:04|0.00014544
20:24:05|0.00014544
20:24:06|0.0001455
20:24:06|0.0001455
20:24:08|0.0001455
20:24:09|0.0001455
20:24:09|0.00014546
20:24:10|0.00014546
20:24:12|0.00014575
20:24:13|0.00014575
20:24:14|0.00014575
20:24:15|0.00014575
20:24:15|0.00014575
20:24:17|0.00014575
20:24:18|0.00014575
20:24:19|0.00014575
20:24:19|0.00014575
20:24:21|0.00014575
20:24:22|0.00014575
20:24:23|0.00014575
20:24:23|0.00014582
20:24:25|0.00014582
20:24:26|0.00014568
20:24:27|0.00014568
20:24:28|0.00014568
20:24:29|0.00014568
20:24:30|0.00014568
20:24:31|0.00014568
20:24:32|0.00014568
20:24:33|0.00014568
20:24:34|0.00014568
20:24:34|0.00014568
20:24:36|0.00014568
20:24:36|0.00014568
20:24:38|0.00014568
20:24:39|0.00014568
20:24:40|0.00014568
20:24:42|0.00014568
20:24:43|0.0001457
20:24:45|0.0001457
20:24:45|0.00014565
20:24:47|0.00014568
20:24:48|0.00014568
20:24:49|0.00014568
20:24:51|0.00014568
20:24:52|0.00014568
20:24:53|0.00014568
20:24:54|0.00014557
20:24:54|0.00014565
20:24:56|0.00014565
20:24:56|0.00014565
20:24:57|0.00014565
20:24:59|0.00014553
20:25:00|0.00014565
20:25:01|0.00014565
20:25:02|0.00014556
20:25:02|0.00014556
20:25:03|0.00014563
20:25:04|0.00014563
20:25:05|0.00014563
20:25:06|0.0001455
20:25:07|0.00014542
20:25:08|0.00014542
20:25:09|0.00014558
20:25:10|0.00014558
20:25:11|0.00014558
20:25:12|0.00014558
20:25:14|0.00014559
20:25:14|0.00014566
20:25:15|0.00014544
20:25:16|0.0001454
20:25:17|0.0001454
20:25:18|0.0001454
20:25:19|0.0001454
20:25:21|0.0001454
20:25:22|0.0001454
20:25:22|0.0001456
20:25:23|0.0001456
20:25:24|0.0001456
20:25:25|0.0001456
20:25:27|0.00014568
20:25:28|0.00014568
20:25:28|0.00014587
20:25:30|0.0001457
20:25:30|0.0001457
20:25:31|0.0001457
20:25:33|0.0001457
20:25:33|0.0001457
20:25:34|0.0001457
20:25:36|0.00014588
20:25:36|0.00014588
20:25:37|0.00014588
20:25:38|0.00014588
20:25:39|0.00014588
20:25:41|0.00014571
20:25:43|0.00014571
20:25:44|0.00014571
20:25:46|0.00014571
20:25:46|0.00014571
20:25:48|0.0001457
20:25:49|0.00014571
20:25:50|0.00014571
20:25:52|0.0001457
20:25:52|0.0001457
20:25:54|0.0001457
20:25:55|0.00014589
20:25:56|0.00014589
20:25:57|0.00014589
20:25:58|0.00014589
20:25:59|0.00014589
20:26:00|0.00014572
20:26:01|0.00014572
20:26:02|0.00014572
20:26:03|0.00014571
20:26:04|0.0001457
20:26:06|0.0001457
20:26:07|0.0001457
20:26:09|0.0001457
20:26:10|0.0001457
20:26:10|0.0001457
20:26:12|0.0001457
20:26:13|0.0001457
20:26:13|0.0001457
20:26:15|0.0001457
20:26:16|0.00014565
20:26:16|0.0001457
20:26:17|0.0001457
20:26:18|0.00014554
20:26:20|0.00014554
20:26:21|0.00014565
20:26:21|0.00014565
20:26:23|0.00014565
20:26:23|0.00014569
20:26:25|0.00014569
20:26:26|0.00014569
20:26:26|0.00014569
20:26:27|0.00014558
20:26:28|0.00014558
20:26:29|0.00014569
20:26:30|0.00014569
20:26:32|0.00014569
20:26:33|0.00014569
20:26:34|0.00014558
20:26:35|0.00014558
20:26:36|0.00014556
20:26:37|0.00014556
20:26:38|0.00014556
20:26:39|0.00014564
20:26:40|0.00014547
20:26:41|0.00014547
20:26:43|0.00014547
20:26:44|0.00014547
20:26:45|0.00014547
20:26:46|0.0001456
20:26:47|0.00014569
20:26:49|0.00014562
20:26:50|0.00014562
20:26:51|0.00014562
20:26:52|0.00014562
20:26:53|0.00014562
20:26:54|0.00014562
20:26:55|0.00014549
20:26:56|0.00014543
20:26:57|0.00014543
20:26:58|0.00014552
20:26:59|0.00014552
20:27:00|0.00014552
20:27:01|0.00014556
20:27:02|0.00014556
20:27:03|0.00014556
20:27:04|0.00014556
20:27:05|0.00014556
20:27:06|0.00014556
20:27:07|0.00014556
20:27:08|0.00014556
20:27:09|0.00014556
20:27:10|0.00014556
20:27:12|0.0001454
20:27:12|0.0001454
20:27:13|0.0001454
20:27:14|0.0001454
20:27:15|0.0001454
20:27:17|0.0001454
20:27:17|0.0001454
20:27:19|0.0001454
20:27:19|0.0001454
20:27:20|0.0001454
20:27:21|0.0001454
20:27:23|0.0001454
20:27:23|0.0001454
20:27:24|0.0001454
20:27:25|0.0001454
20:27:27|0.0001454
20:27:28|0.0001454
20:27:28|0.0001454
20:27:29|0.0001454
20:27:30|0.0001454
20:27:31|0.0001454
20:27:33|0.00014556
20:27:33|0.00014556
20:27:34|0.00014556
20:27:35|0.00014556
20:27:36|0.00014556
20:27:38|0.00014556
20:27:38|0.00014556
20:27:39|0.00014562
20:27:41|0.0001457
20:27:41|0.0001457
20:27:43|0.00014568
20:27:44|0.00014568
20:27:46|0.00014563
20:27:46|0.00014563
20:27:48|0.00014554
20:27:50|0.00014557
20:27:51|0.00014557
20:27:52|0.0001457
20:27:52|0.0001457
20:27:54|0.00014563
20:27:55|0.00014563
20:27:56|0.00014563
20:27:57|0.00014563
20:27:58|0.00014563
20:27:59|0.0001457
20:27:59|0.0001457
20:28:01|0.00014571
20:28:02|0.00014571
20:28:02|0.00014571
20:28:04|0.00014571
20:28:04|0.00014571
20:28:06|0.00014571
20:28:07|0.00014579
20:28:08|0.00014577
20:28:09|0.00014585
20:28:10|0.00014585
20:28:11|0.00014585
20:28:12|0.00014585
20:28:13|0.00014585
20:28:14|0.00014585
20:28:15|0.00014585
20:28:16|0.00014585
20:28:17|0.00014585
20:28:19|0.00014585
20:28:20|0.00014568
20:28:21|0.00014568
20:28:21|0.00014576
20:28:22|0.00014576
20:28:24|0.00014576
20:28:24|0.00014576
20:28:25|0.00014568
20:28:26|0.00014568
20:28:27|0.00014568
20:28:29|0.00014568
20:28:30|0.00014568
20:28:31|0.00014568
20:28:31|0.00014568
20:28:33|0.00014568
20:28:33|0.00014568
20:28:34|0.00014568
20:28:35|0.00014568
20:28:36|0.00014568
20:28:38|0.00014568
20:28:39|0.00014568
20:28:39|0.00014577
20:28:41|0.00014577
20:28:41|0.00014577
20:28:42|0.00014577
20:28:44|0.00014569
20:28:46|0.00014569
20:28:47|0.00014569
20:28:48|0.00014569
20:28:49|0.00014569
20:28:50|0.00014569
20:28:51|0.00014564
20:28:52|0.00014563
20:28:53|0.00014563
20:28:54|0.00014563
20:28:55|0.0001454
20:28:56|0.0001454
20:28:57|0.0001454
20:28:58|0.00014558
20:28:59|0.00014551
20:29:00|0.0001455
20:29:01|0.0001455
20:29:02|0.0001455
20:29:03|0.0001455
20:29:04|0.0001455
20:29:05|0.0001455
20:29:07|0.00014549
20:29:07|0.00014549
20:29:08|0.00014549
20:29:10|0.00014549
20:29:11|0.00014549
20:29:11|0.00014549
20:29:13|0.00014549
20:29:13|0.00014549
20:29:15|0.00014549
20:29:16|0.00014549
20:29:17|0.00014549
20:29:17|0.00014549
20:29:18|0.00014549
20:29:20|0.0001454
20:29:21|0.0001454
20:29:22|0.0001454
20:29:23|0.0001454
20:29:24|0.00014539
20:29:25|0.00014539
20:29:26|0.00014539
20:29:27|0.0001454
20:29:28|0.0001454
20:29:29|0.0001454
20:29:30|0.00014525
20:29:31|0.00014525
20:29:32|0.00014525
20:29:33|0.00014525
20:29:34|0.00014525
20:29:35|0.00014525
20:29:36|0.00014525
20:29:37|0.00014525
20:29:39|0.00014525
20:29:40|0.00014525
20:29:40|0.00014535
20:29:42|0.00014535
20:29:42|0.00014527
20:29:43|0.00014527
20:29:45|0.0001454
20:29:47|0.0001454
20:29:47|0.0001454
20:29:49|0.0001454
20:29:50|0.0001454
20:29:52|0.0001454
20:29:54|0.0001454
20:29:54|0.0001454
20:29:55|0.0001454
20:29:56|0.0001454
20:29:57|0.00014545
20:29:58|0.00014545
20:29:59|0.0001455
20:30:00|0.00014557
20:30:01|0.00014557
20:30:02|0.00014557
20:30:04|0.00014557
20:30:05|0.00014557
20:30:06|0.00014557
20:30:07|0.00014557
20:30:08|0.00014557
20:30:08|0.00014557
20:30:10|0.00014557
20:30:11|0.00014557
20:30:11|0.00014557
20:30:12|0.00014565
20:30:13|0.00014565
20:30:14|0.00014565
20:30:16|0.00014565
20:30:17|0.00014565
20:30:18|0.00014565
20:30:19|0.00014565
20:30:20|0.00014565
20:30:21|0.00014565
20:30:21|0.00014565
20:30:23|0.00014565
20:30:24|0.00014565
20:30:25|0.00014587
20:30:26|0.00014587
20:30:26|0.00014587
20:30:27|0.00014568
20:30:29|0.00014568
20:30:29|0.00014568
20:30:31|0.00014563
20:30:32|0.00014557
20:30:33|0.00014555
20:30:34|0.00014541
20:30:35|0.00014525
20:30:36|0.00014525
20:30:36|0.00014524
20:30:38|0.00014535
20:30:39|0.00014535
20:30:39|0.00014535
20:30:41|0.00014535
20:30:42|0.00014535
20:30:43|0.00014535
20:30:43|0.00014522
20:30:44|0.00014522
20:30:47|0.00014536
20:30:48|0.00014536
20:30:49|0.00014536
20:30:51|0.00014536
20:30:51|0.00014536
20:30:52|0.00014536
20:30:53|0.00014536
20:30:54|0.00014536
20:30:55|0.00014536
20:30:56|0.00014535
20:30:57|0.00014535
20:30:58|0.00014535
20:30:59|0.00014522
20:31:00|0.00014522
20:31:01|0.00014516
20:31:02|0.00014516
20:31:03|0.00014516
20:31:04|0.00014516
20:31:06|0.00014516
20:31:07|0.00014516
20:31:08|0.00014516
20:31:09|0.00014516
20:31:10|0.00014516
20:31:11|0.00014516
20:31:12|0.00014516
20:31:13|0.00014516
20:31:14|0.00014516
20:31:15|0.00014516
20:31:16|0.00014521
20:31:17|0.00014521
20:31:17|0.00014521
20:31:19|0.00014535
20:31:20|0.00014535
20:31:21|0.00014535
20:31:21|0.00014535
20:31:23|0.00014535
20:31:24|0.00014535
20:31:24|0.00014535
20:31:26|0.00014535
20:31:27|0.00014535
20:31:28|0.00014535
20:31:29|0.00014535
20:31:29|0.00014535
20:31:31|0.00014535
20:31:32|0.00014535
20:31:33|0.00014535
20:31:34|0.00014535
20:31:35|0.00014535
20:31:36|0.00014535
20:31:36|0.00014535
20:31:38|0.00014535
20:31:38|0.00014535
20:31:40|0.00014535
20:31:41|0.00014535
20:31:42|0.00014535
20:31:43|0.00014535
20:31:43|0.00014535
20:31:45|0.00014535
20:31:46|0.00014535
20:31:48|0.00014535
20:31:49|0.00014535
20:31:50|0.00014535
20:31:51|0.00014535
20:31:52|0.00014535
20:31:52|0.00014535
20:31:53|0.00014535
20:31:55|0.00014535
20:31:56|0.00014535
20:31:57|0.00014535
20:31:58|0.00014535
20:31:59|0.00014535
20:32:00|0.00014535
20:32:00|0.00014535
20:32:02|0.00014535
20:32:02|0.00014535
20:32:03|0.00014535
20:32:06|0.00014535
20:32:06|0.00014535
20:32:07|0.00014535
20:32:08|0.00014535
20:32:09|0.00014535
20:32:10|0.00014535
20:32:11|0.00014535
20:32:13|0.0001454
20:32:14|0.0001454
20:32:15|0.0001454
20:32:16|0.0001454
20:32:17|0.0001454
20:32:18|0.0001454
20:32:18|0.0001454
20:32:20|0.0001454
20:32:21|0.0001454
20:32:21|0.0001454
20:32:23|0.00014558
20:32:24|0.00014554
20:32:25|0.00014554
20:32:25|0.00014554
20:32:26|0.00014574
20:32:27|0.00014574
20:32:29|0.00014574
20:32:30|0.0001459
20:32:31|0.0001459
20:32:31|0.0001459
20:32:33|0.0001459
20:32:33|0.0001459
20:32:35|0.0001459
20:32:36|0.0001459
20:32:37|0.0001459
20:32:37|0.0001459
20:32:39|0.0001461
20:32:40|0.00014592
20:32:41|0.00014592
20:32:42|0.00014592
20:32:43|0.00014592
20:32:43|0.00014592
20:32:45|0.00014592
20:32:46|0.00014592
20:32:47|0.00014592
20:32:49|0.00014644
20:32:50|0.00014612
20:32:52|0.00014612
20:32:52|0.00014612
20:32:53|0.00014612
20:32:54|0.00014612
20:32:55|0.00014631
20:32:56|0.00014615
20:32:57|0.00014615
20:32:58|0.00014615
20:32:59|0.000146
20:33:00|0.000146
20:33:01|0.000146
20:33:02|0.00014584
20:33:03|0.00014584
20:33:04|0.00014584
20:33:05|0.00014584
20:33:06|0.00014591
20:33:07|0.00014591
20:33:08|0.00014591
20:33:09|0.00014591
20:33:11|0.00014594
20:33:12|0.00014594
20:33:13|0.00014594
20:33:14|0.00014594
20:33:14|0.00014594
20:33:16|0.00014594
20:33:16|0.00014594
20:33:18|0.00014594
20:33:19|0.00014594
20:33:20|0.00014594
20:33:21|0.00014594
20:33:21|0.00014594
20:33:23|0.00014594
20:33:24|0.00014594
20:33:25|0.00014594
20:33:25|0.0001461
20:33:27|0.0001461
20:33:28|0.0001461
20:33:29|0.00014624
20:33:30|0.00014624
20:33:31|0.00014624
20:33:32|0.00014624
20:33:33|0.00014624
20:33:33|0.00014608
20:33:34|0.000146
20:33:36|0.000146
20:33:36|0.000146
20:33:37|0.000146
20:33:39|0.000146
20:33:40|0.00014604
20:33:41|0.00014604
20:33:41|0.00014604
20:33:42|0.00014624
20:33:45|0.00014624
20:33:45|0.00014624
20:33:46|0.00014624
20:33:47|0.00014604
20:33:48|0.00014604
20:33:49|0.000146
20:33:51|0.000146
20:33:52|0.00014609
20:33:54|0.00014609
20:33:54|0.00014608
20:33:55|0.00014608
20:33:56|0.00014608
20:33:57|0.0001461
20:33:58|0.00014636
20:34:00|0.00014611
20:34:02|0.00014602
20:34:03|0.00014602
20:34:04|0.00014595
20:34:04|0.00014595
20:34:06|0.00014595
20:34:06|0.00014595
20:34:08|0.00014586
20:34:09|0.00014586
20:34:10|0.00014586
20:34:11|0.00014586
20:34:12|0.00014586
20:34:13|0.00014586
20:34:14|0.00014586
20:34:15|0.00014586
20:34:16|0.00014586
20:34:17|0.00014586
20:34:18|0.00014579
20:34:19|0.00014579
20:34:20|0.00014579
20:34:21|0.00014579
20:34:22|0.00014579
20:34:23|0.00014579
20:34:24|0.00014579
20:34:25|0.00014579
20:34:26|0.00014579
20:34:27|0.00014579
20:34:28|0.00014607
20:34:29|0.00014607
20:34:30|0.00014607
20:34:31|0.00014607
20:34:33|0.00014596
20:34:34|0.00014596
20:34:34|0.00014599
20:34:36|0.00014599
20:34:36|0.00014607
20:34:37|0.00014607
20:34:38|0.00014607
20:34:39|0.00014607
20:34:41|0.00014607
20:34:41|0.00014607
20:34:42|0.00014607
20:34:44|0.00014607
20:34:44|0.00014607
20:34:45|0.00014607
20:34:46|0.00014607
20:34:47|0.00014607
20:34:48|0.00014607
20:34:50|0.00014607
20:34:51|0.00014607
20:34:52|0.00014607
20:34:53|0.00014607
20:34:54|0.00014608
20:34:55|0.00014608
20:34:56|0.00014608
20:34:57|0.00014608
20:34:58|0.00014608
20:34:59|0.00014608
20:35:00|0.00014607
20:35:01|0.00014607
20:35:02|0.00014607
20:35:03|0.00014607
20:35:05|0.00014607
20:35:06|0.00014607
20:35:07|0.00014607
20:35:07|0.00014607
20:35:09|0.00014607
20:35:10|0.00014607
20:35:11|0.00014607
20:35:12|0.00014607
20:35:13|0.00014605
20:35:14|0.00014604
20:35:15|0.00014604
20:35:16|0.00014604
20:35:17|0.00014604
20:35:18|0.00014604
20:35:19|0.00014604
20:35:20|0.00014604
20:35:21|0.00014604
20:35:22|0.00014604
20:35:23|0.00014617
20:35:24|0.00014617
20:35:25|0.00014617
20:35:26|0.00014617
20:35:27|0.00014613
20:35:28|0.00014613
20:35:29|0.0001461
20:35:30|0.0001461
20:35:31|0.0001461
20:35:32|0.0001461
20:35:33|0.0001461
20:35:34|0.0001461
20:35:35|0.0001461
20:35:36|0.0001461
20:35:37|0.0001461
20:35:38|0.0001461
20:35:39|0.0001461
20:35:40|0.0001461
20:35:41|0.0001461
20:35:43|0.0001461
20:35:44|0.0001461
20:35:45|0.0001461
20:35:46|0.0001461
20:35:47|0.0001461
20:35:48|0.0001461
20:35:49|0.0001461
20:35:50|0.0001461
20:35:51|0.0001461
20:35:53|0.0001461
20:35:54|0.0001461
20:35:54|0.0001461
20:35:56|0.0001461
20:35:58|0.0001461
20:35:59|0.0001461
20:36:00|0.0001461
20:36:00|0.0001461
20:36:02|0.0001461
20:36:02|0.00014624
20:36:03|0.00014624
20:36:05|0.00014624
20:36:07|0.0001463
20:36:08|0.0001463
20:36:08|0.0001463
20:36:10|0.00014636
20:36:10|0.00014636
20:36:12|0.00014642
20:36:13|0.00014641
20:36:14|0.0001465
20:36:14|0.0001465
20:36:15|0.0001465
20:36:17|0.0001465
20:36:17|0.0001465
20:36:19|0.0001466
20:36:20|0.0001465
20:36:20|0.0001465
20:36:22|0.0001465
20:36:23|0.0001465
20:36:24|0.00014655
20:36:25|0.00014655
20:36:26|0.00014655
20:36:27|0.00014655
20:36:28|0.00014692
20:36:29|0.00014661
20:36:30|0.00014661
20:36:31|0.00014661
20:36:32|0.00014661
20:36:33|0.00014661
20:36:34|0.00014661
20:36:35|0.00014659
20:36:36|0.00014665
20:36:37|0.00014665
20:36:38|0.00014665
20:36:39|0.00014665
20:36:40|0.00014665
20:36:42|0.00014665
20:36:44|0.00014659
20:36:44|0.00014665
20:36:45|0.00014667
20:36:46|0.00014665
20:36:47|0.00014665
20:36:48|0.00014665
20:36:49|0.00014664
20:36:50|0.00014664
20:36:52|0.00014655
20:36:53|0.00014655
20:36:54|0.00014657
20:36:55|0.00014657
20:36:56|0.00014655
20:36:57|0.00014655
20:36:59|0.00014655
20:36:59|0.00014665
20:37:01|0.00014665
20:37:01|0.00014665
20:37:03|0.00014665
20:37:04|0.00014665
20:37:04|0.00014655
20:37:05|0.00014655
20:37:07|0.00014655
20:37:08|0.00014669
20:37:09|0.00014669
20:37:10|0.00014669
20:37:11|0.00014669
20:37:12|0.00014669
20:37:13|0.00014669
20:37:14|0.00014669
20:37:15|0.0001465
20:37:16|0.0001465
20:37:17|0.00014655
20:37:18|0.00014655
20:37:19|0.00014655
20:37:20|0.00014655
20:37:21|0.00014655
20:37:22|0.00014655
20:37:23|0.00014655
20:37:24|0.00014655
20:37:25|0.0001465
20:37:26|0.0001465
20:37:27|0.00014655
20:37:28|0.00014655
20:37:29|0.00014661
20:37:30|0.00014661
20:37:32|0.00014655
20:37:32|0.00014655
20:37:34|0.00014653
20:37:35|0.00014653
20:37:36|0.00014653
20:37:37|0.00014655
20:37:37|0.00014655
20:37:39|0.00014655
20:37:40|0.00014655
20:37:41|0.00014655
20:37:42|0.00014655
20:37:42|0.00014655
20:37:43|0.00014655
20:37:44|0.00014649
20:37:45|0.00014655
20:37:46|0.00014633
20:37:48|0.00014633
20:37:49|0.00014633
20:37:49|0.00014633
20:37:50|0.00014633
20:37:52|0.00014633
20:37:53|0.00014633
20:37:53|0.00014633
20:37:55|0.00014655
20:37:56|0.00014642
20:37:57|0.00014654
20:37:58|0.00014654
20:38:00|0.00014654
20:38:00|0.00014654
20:38:01|0.00014644
20:38:02|0.00014644
20:38:03|0.00014644
20:38:05|0.00014644
20:38:06|0.00014644
20:38:07|0.00014644
20:38:07|0.00014644
20:38:09|0.00014644
20:38:10|0.00014643
20:38:10|0.00014643
20:38:11|0.00014644
20:38:13|0.00014644
20:38:14|0.00014644
20:38:15|0.00014644
20:38:16|0.00014647
20:38:17|0.00014647
20:38:18|0.00014647
20:38:19|0.00014647
20:38:20|0.00014647
20:38:21|0.00014614
20:38:23|0.00014614
20:38:23|0.00014648
20:38:24|0.00014655
20:38:25|0.00014655
20:38:26|0.00014655
20:38:27|0.00014655
20:38:28|0.00014655
20:38:29|0.00014655
20:38:30|0.00014655
20:38:31|0.00014655
20:38:32|0.00014655
20:38:33|0.00014656
20:38:34|0.00014656
20:38:35|0.00014656
20:38:36|0.00014655
20:38:38|0.00014656
20:38:39|0.00014656
20:38:40|0.00014656
20:38:40|0.00014656
20:38:41|0.00014656
20:38:43|0.00014656
20:38:43|0.00014656
20:38:44|0.00014658
20:38:46|0.00014658
20:38:47|0.00014658
20:38:48|0.00014658
20:38:49|0.00014658
20:38:50|0.00014656
20:38:52|0.00014656
20:38:52|0.00014656
20:38:53|0.00014656
20:38:55|0.00014656
20:38:56|0.00014656
20:38:57|0.00014656
20:38:58|0.00014656
20:38:59|0.00014656
20:39:01|0.00014656
20:39:02|0.00014656
20:39:03|0.00014656
20:39:05|0.00014665
20:39:05|0.00014665
20:39:07|0.00014678
20:39:07|0.00014678
20:39:09|0.00014678
20:39:10|0.00014678
20:39:11|0.00014678
20:39:11|0.0001469
20:39:13|0.0001469
20:39:15|0.0001469
20:39:15|0.0001469
20:39:16|0.0001469
20:39:17|0.0001469
20:39:18|0.0001469
20:39:20|0.00014663
20:39:21|0.00014686
20:39:23|0.00014686
20:39:24|0.00014678
20:39:25|0.00014678
20:39:26|0.00014678
20:39:27|0.00014678
20:39:28|0.00014686
20:39:29|0.00014686
20:39:30|0.00014686
20:39:31|0.00014686
20:39:32|0.00014678
20:39:33|0.00014656
20:39:34|0.00014669
20:39:35|0.00014669
20:39:36|0.00014669
20:39:37|0.00014669
20:39:38|0.00014657
20:39:39|0.00014657
20:39:40|0.00014666
20:39:41|0.00014666
20:39:42|0.00014666
20:39:43|0.00014669
20:39:44|0.00014669
20:39:45|0.00014674
20:39:47|0.00014674
20:39:47|0.00014674
20:39:49|0.00014674
20:39:49|0.00014674
20:39:50|0.00014674
20:39:51|0.00014674
20:39:52|0.00014675
20:39:53|0.00014675
20:39:54|0.00014675
20:39:56|0.00014675
20:39:57|0.00014675
20:39:59|0.00014672
20:39:59|0.00014668
20:40:00|0.00014668
20:40:02|0.00014666
20:40:02|0.00014666
20:40:03|0.00014666
20:40:04|0.00014666
20:40:05|0.00014662
20:40:07|0.00014663
20:40:09|0.00014663
20:40:10|0.00014663
20:40:11|0.00014663
20:40:11|0.00014663
20:40:12|0.00014663
20:40:13|0.00014663
20:40:14|0.00014669
20:40:15|0.00014669
20:40:16|0.00014669
20:40:18|0.0001467
20:40:20|0.0001467
20:40:21|0.0001467
20:40:22|0.0001467
20:40:23|0.0001467
20:40:24|0.00014666
20:40:25|0.00014666
20:40:26|0.00014666
20:40:27|0.00014666
20:40:28|0.00014667
20:40:30|0.00014667
20:40:31|0.00014667
20:40:31|0.00014667
20:40:32|0.00014667
20:40:33|0.00014667
20:40:35|0.00014667
20:40:36|0.00014667
20:40:37|0.00014667
20:40:38|0.00014667
20:40:39|0.00014667
20:40:41|0.00014667
20:40:41|0.00014667
20:40:42|0.00014667
20:40:43|0.00014678
20:40:45|0.0001468
20:40:46|0.0001468
20:40:47|0.0001468
20:40:49|0.0001468
20:40:49|0.0001468
20:40:50|0.0001468
20:40:51|0.0001468
20:40:53|0.0001468
20:40:54|0.0001468
20:40:55|0.00014689
20:40:56|0.00014689
20:40:58|0.0001468
20:40:59|0.0001468
20:41:00|0.00014679
20:41:01|0.00014679
20:41:02|0.00014667
20:41:03|0.00014667
20:41:04|0.00014667
20:41:05|0.00014667
20:41:06|0.00014679
20:41:07|0.00014679
20:41:08|0.00014679
20:41:09|0.00014679
20:41:10|0.00014679
20:41:11|0.00014679
20:41:13|0.00014694
20:41:14|0.00014694
20:41:15|0.0001471
20:41:16|0.0001471
20:41:17|0.0001471
20:41:18|0.0001471
20:41:19|0.0001471
20:41:20|0.0001471
20:41:21|0.0001471
20:41:22|0.0001471
20:41:23|0.0001471
20:41:24|0.0001471
20:41:25|0.00014694
20:41:26|0.00014694
20:41:27|0.00014694
20:41:28|0.00014694
20:41:29|0.00014706
20:41:30|0.00014706
20:41:31|0.00014706
20:41:32|0.00014706
20:41:33|0.00014706
20:41:34|0.00014706
20:41:35|0.00014706
20:41:36|0.00014706
20:41:37|0.00014706
20:41:38|0.00014695
20:41:39|0.00014695
20:41:40|0.00014695
20:41:41|0.00014706
20:41:42|0.00014706
20:41:43|0.00014706
20:41:44|0.00014706
20:41:45|0.00014706
20:41:46|0.00014706
20:41:47|0.00014706
20:41:48|0.00014706
20:41:49|0.00014706
20:41:50|0.00014706
20:41:51|0.00014706
20:41:52|0.00014706
20:41:53|0.00014706
20:41:54|0.00014706
20:41:55|0.00014706
20:41:56|0.00014706
20:41:58|0.00014706
20:41:59|0.00014706
20:41:59|0.00014706
20:42:00|0.00014706
20:42:02|0.00014706
20:42:03|0.00014706
20:42:05|0.00014706
20:42:05|0.00014706
20:42:06|0.00014706
20:42:07|0.00014698
20:42:09|0.00014698
20:42:10|0.00014698
20:42:11|0.00014698
20:42:12|0.00014706
20:42:13|0.00014706
20:42:14|0.00014694
20:42:15|0.00014696
20:42:16|0.00014696
20:42:17|0.00014696
20:42:18|0.00014694
20:42:19|0.00014694
20:42:20|0.00014694
20:42:21|0.00014694
20:42:22|0.00014694
20:42:23|0.00014695
20:42:25|0.00014695
20:42:25|0.00014699
20:42:26|0.00014699
20:42:27|0.00014699
20:42:28|0.00014699
20:42:30|0.00014699
20:42:30|0.00014699
20:42:31|0.00014699
20:42:32|0.00014699
20:42:33|0.00014696
20:42:34|0.00014693
20:42:36|0.00014683
20:42:36|0.00014683
20:42:38|0.00014683
20:42:38|0.00014683
20:42:40|0.00014693
20:42:41|0.00014693
20:42:41|0.00014693
20:42:42|0.00014693
20:42:43|0.00014693
20:42:44|0.00014693
20:42:45|0.00014693
20:42:47|0.00014693
20:42:48|0.00014692
20:42:49|0.00014692
20:42:50|0.00014692
20:42:51|0.00014692
20:42:52|0.00014692
20:42:53|0.00014692
20:42:55|0.00014689
20:42:56|0.00014689
20:42:56|0.00014689
20:42:58|0.00014689
20:43:00|0.00014689
20:43:01|0.00014689
20:43:03|0.00014666
20:43:04|0.00014674
20:43:04|0.00014674
20:43:06|0.00014674
20:43:07|0.00014693
20:43:08|0.00014693
20:43:09|0.00014693
20:43:10|0.00014693
20:43:11|0.00014693
20:43:12|0.00014693
20:43:13|0.00014693
20:43:14|0.00014693
20:43:15|0.00014693
20:43:16|0.00014693
20:43:17|0.00014714
20:43:18|0.00014714
20:43:19|0.00014714
20:43:20|0.00014714
20:43:21|0.00014714
20:43:22|0.00014714
20:43:23|0.00014714
20:43:24|0.00014705
20:43:25|0.00014705
20:43:26|0.00014705
20:43:27|0.00014713
20:43:28|0.00014702
20:43:30|0.00014702
20:43:30|0.00014702
20:43:31|0.00014702
20:43:32|0.00014702
20:43:34|0.00014702
20:43:35|0.00014702
20:43:36|0.00014702
20:43:37|0.00014702
20:43:37|0.00014702
20:43:39|0.00014702
20:43:39|0.00014702
20:43:41|0.00014702
20:43:41|0.00014702
20:43:42|0.00014702
20:43:43|0.00014709
20:43:44|0.00014709
20:43:46|0.00014709
20:43:46|0.00014709
20:43:48|0.00014709
20:43:49|0.00014703
20:43:50|0.00014703
20:43:51|0.00014705
20:43:52|0.00014705
20:43:53|0.00014705
20:43:54|0.00014705
20:43:55|0.00014702
20:43:56|0.00014702
20:43:57|0.00014702
20:43:58|0.00014702
20:43:59|0.00014702
20:44:00|0.00014689
20:44:02|0.00014701
20:44:03|0.00014703
20:44:04|0.00014703
20:44:05|0.00014709
20:44:06|0.00014709
20:44:07|0.00014709
20:44:09|0.00014709
20:44:09|0.00014709
20:44:11|0.00014714
20:44:12|0.00014714
20:44:12|0.00014714
20:44:13|0.00014714
20:44:14|0.00014714
20:44:15|0.00014714
20:44:17|0.00014714
20:44:17|0.00014714
20:44:19|0.00014714
20:44:20|0.00014714
20:44:20|0.0001472
20:44:22|0.0001472
20:44:22|0.0001472
20:44:24|0.0001472
20:44:24|0.0001472
20:44:25|0.0001472
20:44:26|0.0001472
20:44:28|0.0001472
20:44:28|0.0001472
20:44:30|0.0001472
20:44:30|0.0001472
20:44:31|0.0001472
20:44:33|0.0001472
20:44:33|0.0001472
20:44:35|0.0001472
20:44:36|0.0001472
20:44:36|0.0001472
20:44:38|0.0001472
20:44:39|0.0001472
20:44:39|0.0001472
20:44:40|0.0001472
20:44:42|0.0001472
20:44:43|0.0001473
20:44:44|0.0001473
20:44:45|0.0001473
20:44:46|0.0001473
20:44:46|0.0001473
20:44:48|0.0001473
20:44:49|0.0001473
20:44:51|0.0001473
20:44:51|0.0001473
20:44:52|0.00014731
20:44:54|0.0001475
20:44:55|0.0001475
20:44:56|0.0001475
20:44:57|0.0001475
20:44:58|0.0001475
20:44:59|0.0001475
20:45:01|0.0001475
20:45:01|0.0001475
20:45:02|0.0001473
20:45:03|0.0001473
20:45:05|0.0001473
20:45:07|0.0001473
20:45:07|0.00014741
20:45:08|0.00014741
20:45:09|0.00014745
20:45:10|0.00014745
20:45:11|0.0001475
20:45:12|0.0001475
20:45:13|0.0001475
20:45:14|0.0001475
20:45:15|0.0001475
20:45:17|0.0001475
20:45:18|0.0001475
20:45:19|0.00014768
20:45:20|0.00014768
20:45:21|0.00014768
20:45:22|0.00014768
20:45:22|0.00014768
20:45:24|0.00014768
20:45:25|0.00014768
20:45:26|0.00014768
20:45:27|0.00014755
20:45:27|0.00014755
20:45:29|0.00014755
20:45:30|0.00014768
20:45:31|0.00014746
20:45:32|0.00014746
20:45:33|0.00014746
20:45:34|0.00014746
20:45:35|0.00014746
20:45:36|0.00014746
20:45:38|0.00014746
20:45:38|0.00014746
20:45:39|0.00014746
20:45:40|0.00014746
20:45:41|0.00014746
20:45:42|0.00014746
20:45:43|0.00014746
20:45:44|0.00014766
20:45:45|0.00014766
20:45:46|0.00014766
20:45:47|0.0001476
20:45:48|0.0001476
20:45:49|0.00014748
20:45:50|0.00014746
20:45:51|0.00014746
20:45:52|0.00014746
20:45:53|0.00014734
20:45:54|0.00014744
20:45:56|0.00014742
20:45:57|0.00014742
20:45:57|0.00014742
20:45:58|0.00014742
20:46:00|0.00014742
20:46:01|0.00014746
20:46:03|0.00014746
20:46:03|0.00014746
20:46:04|0.00014746
20:46:05|0.00014746
20:46:06|0.00014746
20:46:07|0.00014746
20:46:08|0.00014746
20:46:09|0.00014746
20:46:10|0.00014746
20:46:11|0.00014746
20:46:12|0.00014749
20:46:13|0.00014749
20:46:14|0.00014742
20:46:15|0.00014742
20:46:16|0.00014734
20:46:17|0.00014734
20:46:18|0.00014734
20:46:19|0.00014734
20:46:20|0.00014734
20:46:21|0.00014734
20:46:22|0.00014734
20:46:23|0.0001473
20:46:24|0.0001473
20:46:25|0.0001473
20:46:26|0.0001473
20:46:27|0.00014713
20:46:28|0.00014713
20:46:29|0.00014713
20:46:30|0.00014713
20:46:31|0.00014705
20:46:32|0.00014705
20:46:33|0.00014705
20:46:34|0.00014705
20:46:35|0.00014705
20:46:36|0.00014705
20:46:37|0.00014704
20:46:38|0.00014704
20:46:39|0.00014705
20:46:40|0.00014705
20:46:41|0.00014705
20:46:42|0.00014705
20:46:43|0.00014705
20:46:44|0.00014705
20:46:45|0.00014705
20:46:47|0.00014705
20:46:48|0.00014705
20:46:49|0.00014701
20:46:51|0.00014682
20:46:51|0.00014691
20:46:52|0.00014691
20:46:53|0.00014687
20:46:54|0.00014687
20:46:55|0.00014687
20:46:56|0.00014687
20:46:58|0.00014682
20:46:58|0.00014682
20:46:59|0.00014675
20:47:00|0.00014675
20:47:02|0.00014697
20:47:04|0.00014687
20:47:04|0.00014677
20:47:05|0.00014661
20:47:07|0.00014661
20:47:09|0.00014679
20:47:10|0.00014679
20:47:11|0.00014679
20:47:11|0.00014679
20:47:13|0.00014679
20:47:14|0.00014682
20:47:14|0.00014682
20:47:16|0.00014682
20:47:17|0.00014687
20:47:18|0.00014687
20:47:18|0.00014692
20:47:19|0.00014692
20:47:20|0.00014705
20:47:21|0.00014705
20:47:23|0.00014705
20:47:24|0.00014705
20:47:25|0.00014705
20:47:25|0.00014694
20:47:27|0.000147
20:47:28|0.00014682
20:47:29|0.00014682
20:47:29|0.00014682
20:47:30|0.00014682
20:47:32|0.00014692
20:47:32|0.00014692
20:47:34|0.00014693
20:47:35|0.00014679
20:47:36|0.00014679
20:47:37|0.00014679
20:47:38|0.00014679
20:47:39|0.00014679
20:47:40|0.00014679
20:47:41|0.00014692
20:47:42|0.0001469
20:47:43|0.00014705
20:47:44|0.00014697
20:47:46|0.0001471
20:47:46|0.0001471
20:47:48|0.0001471
20:47:49|0.0001471
20:47:51|0.00014703
20:47:51|0.00014703
20:47:52|0.00014703
20:47:54|0.00014707
20:47:55|0.00014707
20:47:56|0.00014707
20:47:58|0.00014716
20:47:58|0.00014716
20:47:59|0.00014716
20:48:00|0.00014716
20:48:01|0.00014725
20:48:03|0.00014725
20:48:04|0.00014734
20:48:05|0.0001473
20:48:06|0.0001473
20:48:07|0.0001473
20:48:09|0.0001473
20:48:09|0.0001476
20:48:11|0.0001476
20:48:11|0.0001476
20:48:13|0.0001476
20:48:14|0.0001476
20:48:14|0.0001476
20:48:16|0.0001476
20:48:17|0.0001476
20:48:18|0.00014759
20:48:19|0.0001476
20:48:21|0.0001476
20:48:21|0.0001476
20:48:22|0.0001476
20:48:23|0.0001476
20:48:24|0.0001476
20:48:25|0.0001476
20:48:27|0.00014763
20:48:28|0.00014761
20:48:29|0.0001476
20:48:30|0.0001476
20:48:31|0.00014765
20:48:32|0.00014765
20:48:33|0.00014765
20:48:34|0.00014765
20:48:35|0.00014763
20:48:36|0.00014763
20:48:36|0.00014763
20:48:38|0.00014763
20:48:39|0.0001477
20:48:40|0.0001477
20:48:41|0.0001477
20:48:42|0.0001478
20:48:43|0.0001478
20:48:44|0.0001478
20:48:45|0.0001478
20:48:46|0.00014773
20:48:47|0.00014773
20:48:48|0.00014763
20:48:49|0.00014763
20:48:50|0.00014773
20:48:51|0.00014773
20:48:53|0.00014773
20:48:53|0.0001477
20:48:54|0.0001477
20:48:56|0.0001477
20:48:57|0.0001477
20:48:58|0.0001477
20:48:58|0.0001477
20:49:00|0.00014771
20:49:00|0.00014771
20:49:03|0.00014771
20:49:04|0.0001477
20:49:06|0.00014779
20:49:07|0.00014779
20:49:09|0.0001477
20:49:10|0.0001477
20:49:11|0.0001477
20:49:12|0.0001477
20:49:14|0.0001477
20:49:15|0.0001477
20:49:15|0.0001477
20:49:17|0.0001477
20:49:18|0.0001476
20:49:19|0.00014766
20:49:20|0.00014766
20:49:21|0.00014766
20:49:22|0.00014766
20:49:23|0.00014766
20:49:23|0.00014761
20:49:24|0.00014761
20:49:25|0.00014761
20:49:27|0.00014761
20:49:27|0.00014761
20:49:29|0.00014761
20:49:30|0.00014761
20:49:31|0.00014761
20:49:32|0.00014748
20:49:32|0.00014748
20:49:33|0.00014765
20:49:34|0.00014766
20:49:36|0.00014756
20:49:36|0.00014761
20:49:38|0.00014757
20:49:38|0.00014757
20:49:40|0.00014757
20:49:40|0.00014757
20:49:42|0.00014757
20:49:43|0.00014757
20:49:44|0.00014757
20:49:44|0.00014764
20:49:45|0.00014764
20:49:47|0.00014756
20:49:47|0.00014756
20:49:48|0.00014757
20:49:49|0.00014757
20:49:51|0.00014757
20:49:52|0.00014764
20:49:53|0.00014764
20:49:54|0.00014764
20:49:55|0.00014764
20:49:56|0.00014764
20:49:57|0.00014764
20:49:58|0.00014758
20:49:59|0.00014758
20:50:00|0.00014758
20:50:02|0.00014758
20:50:02|0.00014758
20:50:03|0.00014758
20:50:05|0.00014758
20:50:07|0.00014758
20:50:08|0.00014758
20:50:10|0.00014758
20:50:10|0.00014758
20:50:12|0.00014758
20:50:13|0.00014758
20:50:14|0.00014758
20:50:15|0.00014745
20:50:16|0.00014745
20:50:17|0.00014748
20:50:18|0.00014748
20:50:19|0.00014748
20:50:20|0.00014731
20:50:21|0.00014719
20:50:22|0.00014729
20:50:23|0.00014729
20:50:24|0.00014729
20:50:25|0.00014729
20:50:26|0.00014729
20:50:27|0.00014729
20:50:28|0.00014719
20:50:29|0.00014719
20:50:30|0.00014719
20:50:31|0.00014723
20:50:32|0.00014723
20:50:33|0.00014723
20:50:34|0.0001474
20:50:35|0.0001474
20:50:36|0.0001474
20:50:37|0.0001474
20:50:38|0.0001473
20:50:39|0.0001473
20:50:40|0.0001473
20:50:42|0.00014723
20:50:42|0.00014723
20:50:44|0.00014723
20:50:44|0.00014723
20:50:46|0.00014723
20:50:47|0.00014723
20:50:48|0.00014723
20:50:48|0.00014723
20:50:50|0.00014723
20:50:50|0.0001472
20:50:51|0.0001472
20:50:53|0.00014711
20:50:54|0.00014711
20:50:54|0.00014711
20:50:56|0.00014711
20:50:57|0.00014711
20:50:58|0.00014711
20:50:59|0.00014711
20:51:00|0.0001471
20:51:00|0.0001471
20:51:01|0.00014707
20:51:03|0.00014707
20:51:04|0.00014707
20:51:05|0.00014707
20:51:06|0.00014707
20:51:07|0.00014707
20:51:08|0.00014707
20:51:09|0.00014701
20:51:10|0.00014701
20:51:12|0.00014701
20:51:13|0.00014709
20:51:14|0.00014707
20:51:15|0.00014707
20:51:16|0.00014708
20:51:17|0.00014708
20:51:18|0.00014708
20:51:19|0.00014708
20:51:20|0.00014711
20:51:21|0.00014711
20:51:22|0.00014711
20:51:23|0.00014711
20:51:25|0.00014723
20:51:26|0.00014723
20:51:27|0.00014723
20:51:27|0.00014723
20:51:29|0.00014723
20:51:30|0.00014723
20:51:31|0.00014723
20:51:32|0.00014736
20:51:33|0.00014722
20:51:34|0.00014734
20:51:35|0.00014734
20:51:36|0.00014734
20:51:37|0.00014734
20:51:38|0.00014737
20:51:39|0.00014737
20:51:40|0.00014737
20:51:41|0.00014737
20:51:42|0.00014737
20:51:43|0.00014737
20:51:44|0.00014737
20:51:45|0.00014737
20:51:46|0.00014737
20:51:47|0.00014737
20:51:48|0.00014723
20:51:49|0.00014723
20:51:50|0.00014734
20:51:51|0.00014734
20:51:53|0.00014728
20:51:54|0.00014728
20:51:55|0.00014728
20:51:55|0.00014728
20:51:57|0.00014728
20:51:57|0.00014723
20:51:59|0.00014723
20:51:59|0.00014723
20:52:01|0.00014723
20:52:03|0.00014728
20:52:03|0.00014728
20:52:04|0.00014728
20:52:05|0.00014728
20:52:07|0.00014723
20:52:09|0.00014724
20:52:09|0.00014724
20:52:11|0.00014724
20:52:12|0.00014724
20:52:13|0.00014724
20:52:14|0.00014724
20:52:14|0.00014724
20:52:16|0.00014724
20:52:18|0.00014724
20:52:18|0.00014724
20:52:19|0.00014724
20:52:21|0.00014724
20:52:23|0.00014727
20:52:23|0.00014727
20:52:24|0.00014727
20:52:25|0.00014727
20:52:26|0.00014727
20:52:27|0.00014727
20:52:28|0.00014724
20:52:29|0.00014724
20:52:30|0.00014724
20:52:31|0.00014724
20:52:32|0.00014724
20:52:33|0.00014724
20:52:34|0.00014724
20:52:35|0.00014728
20:52:37|0.00014728
20:52:39|0.00014728
20:52:39|0.00014728
20:52:40|0.00014728
20:52:41|0.00014724
20:52:42|0.00014724
20:52:43|0.00014724
20:52:44|0.00014724
20:52:46|0.00014731
20:52:46|0.00014731
20:52:47|0.00014731
20:52:48|0.00014731
20:52:49|0.00014731
20:52:50|0.00014731
20:52:51|0.00014731
20:52:52|0.00014731
20:52:54|0.00014731
20:52:56|0.00014731
20:52:56|0.00014731
20:52:57|0.00014728
20:52:58|0.00014728
20:52:59|0.00014728
20:53:00|0.00014728
20:53:02|0.00014728
20:53:03|0.00014728
20:53:04|0.00014725
20:53:04|0.00014725
20:53:06|0.00014725
20:53:07|0.00014725
20:53:08|0.00014725
20:53:10|0.00014725
20:53:10|0.00014725
20:53:11|0.00014725
20:53:12|0.00014725
20:53:13|0.00014725
20:53:14|0.00014725
20:53:15|0.00014725
20:53:16|0.00014725
20:53:18|0.00014725
20:53:19|0.00014725
20:53:20|0.00014725
20:53:21|0.00014725
20:53:22|0.00014725
20:53:23|0.00014725
20:53:24|0.00014725
20:53:25|0.00014725
20:53:26|0.00014703
20:53:27|0.00014703
20:53:29|0.00014702
20:53:30|0.00014725
20:53:30|0.00014725
20:53:31|0.00014711
20:53:33|0.00014711
20:53:34|0.00014711
20:53:35|0.00014711
20:53:36|0.00014711
20:53:37|0.00014711
20:53:38|0.0001472
20:53:39|0.0001472
20:53:40|0.0001472
20:53:41|0.0001472
20:53:42|0.0001472
20:53:43|0.0001472
20:53:44|0.0001472
20:53:45|0.0001472
20:53:46|0.0001472
20:53:47|0.0001472
20:53:48|0.0001472
20:53:49|0.0001472
20:53:50|0.0001472
20:53:51|0.0001472
20:53:52|0.0001472
20:53:53|0.0001472
20:53:54|0.0001472
20:53:55|0.00014711
20:53:56|0.00014711
20:53:57|0.00014711
20:53:58|0.00014711
20:53:59|0.00014711
20:54:00|0.00014711
20:54:01|0.000147
20:54:02|0.000147
20:54:03|0.000147
20:54:04|0.000147
20:54:05|0.00014705
20:54:06|0.00014705
20:54:07|0.00014705
20:54:08|0.000147
20:54:10|0.000147
20:54:11|0.000147
20:54:13|0.000147
20:54:13|0.000147
20:54:14|0.000147
20:54:15|0.000147
20:54:16|0.000147
20:54:18|0.000147
20:54:18|0.000147
20:54:19|0.000147
20:54:20|0.000147
20:54:22|0.000147
20:54:23|0.000147
20:54:23|0.000147
20:54:24|0.000147
20:54:26|0.000147
20:54:27|0.0001469
20:54:27|0.0001469
20:54:28|0.0001469
20:54:29|0.00014652
20:54:30|0.00014652
20:54:31|0.00014652
20:54:33|0.00014652
20:54:34|0.00014676
20:54:34|0.00014676
20:54:36|0.00014676
20:54:36|0.00014676
20:54:37|0.00014676
20:54:38|0.00014676
20:54:40|0.00014676
20:54:41|0.00014676
20:54:42|0.00014676
20:54:43|0.00014676
20:54:44|0.00014676
20:54:45|0.00014676
20:54:46|0.00014678
20:54:47|0.00014678
20:54:48|0.00014678
20:54:50|0.00014678
20:54:51|0.00014678
20:54:52|0.00014678
20:54:52|0.00014678
20:54:53|0.00014678
20:54:54|0.00014678
20:54:55|0.00014678
20:54:57|0.00014686
20:54:57|0.00014686
20:54:58|0.00014686
20:54:59|0.00014686
20:55:00|0.00014698
20:55:01|0.00014698
20:55:02|0.00014698
20:55:03|0.00014698
20:55:05|0.00014698
20:55:06|0.00014698
20:55:08|0.00014698
20:55:08|0.00014698
20:55:10|0.00014698
20:55:11|0.00014698
20:55:13|0.00014696
20:55:13|0.00014696
20:55:15|0.00014696
20:55:16|0.00014697
20:55:17|0.00014697
20:55:18|0.00014697
20:55:18|0.00014697
20:55:19|0.000147
20:55:21|0.000147
20:55:22|0.000147
20:55:23|0.00014705
20:55:24|0.00014705
20:55:25|0.00014705
20:55:27|0.00014705
20:55:27|0.00014705
20:55:28|0.00014705
20:55:29|0.0001472
20:55:30|0.00014725
20:55:31|0.00014725
20:55:32|0.00014725
20:55:33|0.00014722
20:55:35|0.00014722
20:55:36|0.00014722
20:55:37|0.00014722
20:55:38|0.00014722
20:55:39|0.00014722
20:55:40|0.00014722
20:55:41|0.00014722
20:55:42|0.00014722
20:55:43|0.00014722
20:55:44|0.00014722
20:55:45|0.00014739
20:55:46|0.00014739
20:55:47|0.00014739
20:55:48|0.00014739
20:55:49|0.00014739
20:55:50|0.00014735
20:55:51|0.00014734
20:55:52|0.00014734
20:55:53|0.00014734
20:55:54|0.00014734
20:55:55|0.00014734
20:55:56|0.00014734
20:55:57|0.00014727
20:55:58|0.00014727
20:55:59|0.00014734
20:56:01|0.00014734
20:56:02|0.00014734
20:56:02|0.00014734
20:56:03|0.00014734
20:56:05|0.00014734
20:56:05|0.00014734
20:56:06|0.00014734
20:56:07|0.00014727
20:56:08|0.00014727
20:56:09|0.00014727
20:56:11|0.00014734
20:56:12|0.0001472
20:56:13|0.0001472
20:56:14|0.0001472
20:56:16|0.00014727
20:56:16|0.00014727
20:56:17|0.00014727
20:56:18|0.00014727
20:56:20|0.00014727
20:56:22|0.00014727
20:56:22|0.00014727
20:56:24|0.00014727
20:56:24|0.00014727
20:56:26|0.00014727
20:56:27|0.0001472
20:56:29|0.00014724
20:56:29|0.00014724
20:56:30|0.00014724
20:56:31|0.00014719
20:56:32|0.00014719
20:56:33|0.00014719
20:56:34|0.00014715
20:56:35|0.00014715
20:56:36|0.00014715
20:56:37|0.00014715
20:56:38|0.00014715
20:56:39|0.00014712
20:56:40|0.00014712
20:56:41|0.00014712
20:56:42|0.00014712
20:56:43|0.00014706
20:56:44|0.00014706
20:56:45|0.00014706
20:56:46|0.00014706
20:56:47|0.00014706
20:56:48|0.00014706
20:56:49|0.00014706
20:56:50|0.00014706
20:56:52|0.00014706
20:56:53|0.00014706
20:56:55|0.00014706
20:56:56|0.00014706
20:56:57|0.00014706
20:56:57|0.00014706
20:56:58|0.00014706
20:56:59|0.00014718
20:57:01|0.00014718
20:57:02|0.00014712
20:57:03|0.00014712
20:57:04|0.00014714
20:57:05|0.00014714
20:57:06|0.00014714
20:57:08|0.00014714
20:57:08|0.00014714
20:57:10|0.00014713
20:57:11|0.00014713
20:57:12|0.00014713
20:57:13|0.00014713
20:57:14|0.00014718
20:57:16|0.00014699
20:57:17|0.00014697
20:57:18|0.000147
20:57:20|0.00014696
20:57:20|0.00014696
20:57:22|0.00014691
20:57:23|0.00014691
20:57:24|0.00014686
20:57:25|0.00014686
20:57:26|0.00014686
20:57:27|0.00014686
20:57:28|0.00014686
20:57:29|0.00014686
20:57:30|0.00014677
20:57:31|0.00014677
20:57:32|0.00014677
20:57:33|0.00014677
20:57:34|0.00014681
20:57:35|0.00014681
20:57:37|0.00014686
20:57:37|0.00014686
20:57:39|0.00014676
20:57:39|0.00014676
20:57:41|0.00014676
20:57:41|0.00014676
20:57:42|0.00014676
20:57:43|0.00014676
20:57:44|0.00014676
20:57:46|0.00014676
20:57:47|0.00014676
20:57:48|0.00014676
20:57:49|0.00014676
20:57:50|0.00014676
20:57:50|0.00014676
20:57:51|0.00014676
20:57:53|0.00014676
20:57:53|0.00014676
20:57:54|0.00014671
20:57:55|0.00014676
20:57:56|0.00014676
20:57:57|0.00014676
20:57:59|0.00014676
20:58:00|0.00014676
20:58:01|0.00014676
20:58:02|0.00014676
20:58:03|0.00014682
20:58:05|0.00014682
20:58:05|0.00014682
20:58:07|0.00014682
20:58:07|0.00014682
20:58:09|0.00014682
20:58:09|0.00014682
20:58:11|0.00014682
20:58:11|0.00014682
20:58:13|0.0001465
20:58:15|0.0001465
20:58:16|0.0001465
20:58:17|0.0001465
20:58:18|0.00014647
20:58:19|0.0001463
20:58:21|0.0001463
20:58:22|0.0001463
20:58:23|0.00014644
20:58:23|0.00014644
20:58:24|0.00014644
20:58:26|0.00014633
20:58:27|0.00014633
20:58:28|0.00014633
20:58:29|0.00014633
20:58:30|0.00014633
20:58:30|0.00014633
20:58:31|0.00014647
20:58:32|0.00014647
20:58:34|0.00014647
20:58:34|0.00014636
20:58:35|0.00014636
20:58:36|0.00014636
20:58:38|0.00014638
20:58:39|0.00014638
20:58:40|0.00014635
20:58:41|0.00014635
20:58:41|0.00014635
20:58:43|0.00014635
20:58:44|0.00014633
20:58:44|0.00014633
20:58:46|0.00014633
20:58:46|0.00014633
20:58:47|0.00014633
20:58:48|0.00014633
20:58:49|0.00014638
20:58:51|0.00014635
20:58:52|0.00014635
20:58:52|0.00014635
20:58:54|0.00014635
20:58:55|0.00014635
20:58:56|0.00014635
20:58:57|0.00014647
20:58:57|0.00014637
20:58:59|0.00014637
20:59:00|0.00014637
20:59:01|0.00014637
20:59:01|0.00014635
20:59:03|0.00014635
20:59:04|0.00014635
20:59:04|0.00014635
20:59:05|0.00014635
20:59:07|0.00014635
20:59:08|0.00014635
20:59:08|0.00014633
20:59:10|0.00014633
20:59:11|0.00014633
20:59:12|0.00014635
20:59:13|0.00014635
20:59:15|0.00014635
20:59:16|0.00014635
20:59:18|0.00014635
20:59:19|0.00014635
20:59:19|0.00014635
20:59:20|0.00014635
20:59:22|0.00014635
20:59:23|0.00014635
20:59:24|0.00014631
20:59:25|0.00014631
20:59:26|0.00014631
20:59:27|0.00014631
20:59:28|0.00014631
20:59:29|0.00014631
20:59:31|0.00014631
20:59:32|0.00014631
20:59:32|0.00014631
20:59:33|0.00014631
20:59:34|0.00014631
20:59:36|0.00014631
20:59:37|0.00014635
20:59:38|0.00014635
20:59:39|0.00014635
20:59:40|0.00014615
20:59:41|0.00014615
20:59:42|0.00014615
20:59:43|0.00014615
20:59:45|0.00014615
20:59:46|0.00014615
20:59:46|0.00014615
20:59:47|0.00014614
20:59:49|0.00014614
20:59:50|0.00014614
20:59:51|0.00014614
20:59:51|0.00014614
20:59:52|0.0001461
20:59:54|0.0001461
20:59:55|0.00014613
20:59:56|0.00014613
20:59:57|0.00014613
20:59:58|0.00014613
20:59:59|0.00014607
21:00:00|0.00014607
21:00:02|0.00014615
21:00:02|0.00014615
21:00:04|0.00014613
21:00:05|0.00014613
21:00:06|0.00014613
21:00:07|0.00014613
21:00:07|0.00014613
21:00:09|0.00014613
21:00:10|0.00014613
21:00:11|0.00014613
21:00:11|0.00014613
21:00:12|0.00014627
21:00:13|0.00014627
21:00:15|0.00014633
21:00:17|0.00014614
21:00:17|0.00014625
21:00:18|0.00014625
21:00:20|0.00014625
21:00:21|0.00014625
21:00:22|0.00014626
21:00:24|0.00014627
21:00:25|0.00014627
21:00:25|0.00014627
21:00:27|0.00014627
21:00:28|0.00014626
21:00:29|0.0001463
21:00:30|0.0001463
21:00:31|0.0001463
21:00:31|0.0001463
21:00:32|0.0001463
21:00:33|0.0001463
21:00:35|0.0001463
21:00:35|0.00014634
21:00:37|0.00014634
21:00:38|0.00014634
21:00:38|0.00014649
21:00:40|0.00014649
21:00:40|0.00014649
21:00:41|0.00014649
21:00:42|0.00014649
21:00:44|0.00014649
21:00:44|0.00014649
21:00:45|0.00014649
21:00:46|0.00014649
21:00:48|0.00014649
21:00:48|0.00014649
21:00:50|0.00014649
21:00:50|0.00014649
21:00:51|0.00014649
21:00:53|0.00014649
21:00:53|0.00014649
21:00:55|0.00014644
21:00:56|0.00014644
21:00:57|0.00014644
21:00:58|0.00014645
21:00:59|0.0001465
21:01:00|0.0001465
21:01:01|0.00014649
21:01:03|0.00014649
21:01:04|0.00014649
21:01:05|0.00014649
21:01:05|0.0001464
21:01:06|0.0001464
21:01:08|0.0001464
21:01:08|0.0001464
21:01:10|0.0001464
21:01:11|0.0001464
21:01:12|0.0001464
21:01:13|0.0001464
21:01:14|0.0001464
21:01:15|0.0001464
21:01:17|0.0001463
21:01:18|0.0001463
21:01:20|0.0001463
21:01:21|0.00014626
21:01:23|0.00014626
21:01:23|0.00014626
21:01:24|0.00014626
21:01:26|0.00014626
21:01:27|0.00014638
21:01:28|0.00014626
21:01:28|0.00014626
21:01:30|0.00014622
21:01:31|0.00014622
21:01:32|0.00014622
21:01:33|0.00014622
21:01:34|0.00014622
21:01:35|0.00014618
21:01:35|0.00014618
21:01:37|0.00014618
21:01:38|0.00014618
21:01:39|0.00014618
21:01:40|0.00014618
21:01:41|0.00014618
21:01:41|0.00014619
21:01:42|0.00014619
21:01:44|0.00014619
21:01:45|0.00014619
21:01:46|0.00014619
21:01:46|0.00014619
21:01:47|0.00014619
21:01:48|0.00014619
21:01:50|0.00014619
21:01:50|0.00014619
21:01:51|0.00014619
21:01:52|0.00014619
21:01:54|0.00014619
21:01:54|0.00014619
21:01:56|0.00014619
21:01:57|0.00014619
21:01:57|0.00014619
21:01:59|0.00014619
21:01:59|0.00014619
21:02:00|0.00014619
21:02:02|0.00014619
21:02:02|0.00014619
21:02:03|0.00014619
21:02:04|0.00014619
21:02:06|0.00014619
21:02:06|0.00014619
21:02:07|0.00014619
21:02:09|0.00014618
21:02:10|0.00014619
21:02:11|0.00014613
21:02:12|0.00014607
21:02:13|0.00014607
21:02:14|0.00014607
21:02:15|0.00014607
21:02:16|0.00014607
21:02:18|0.00014601
21:02:19|0.00014601
21:02:21|0.00014601
21:02:22|0.00014601
21:02:23|0.00014601
21:02:24|0.00014601
21:02:25|0.00014601
21:02:26|0.00014601
21:02:27|0.00014601
21:02:28|0.00014601
21:02:29|0.00014601
21:02:30|0.00014601
21:02:31|0.00014601
21:02:32|0.00014601
21:02:34|0.000146
21:02:35|0.000146
21:02:36|0.000146
21:02:36|0.00014601
21:02:38|0.00014601
21:02:39|0.00014601
21:02:39|0.000146
21:02:40|0.000146
21:02:41|0.000146
21:02:42|0.000146
21:02:43|0.000146
21:02:45|0.00014596
21:02:46|0.00014596
21:02:46|0.00014596
21:02:48|0.00014596
21:02:50|0.00014596
21:02:51|0.000146
21:02:52|0.000146
21:02:53|0.000146
21:02:54|0.000146
21:02:55|0.000146
21:02:56|0.000146
21:02:57|0.000146
21:02:58|0.000146
21:02:59|0.000146
21:03:00|0.000146
21:03:01|0.000146
21:03:02|0.000146
21:03:03|0.000146
21:03:04|0.000146
21:03:05|0.000146
21:03:06|0.000146
21:03:07|0.00014604
21:03:08|0.00014604
21:03:09|0.00014604
21:03:11|0.00014604
21:03:11|0.00014594
21:03:13|0.00014594
21:03:14|0.00014593
21:03:14|0.00014593
21:03:15|0.00014593
21:03:16|0.00014593
21:03:18|0.00014593
21:03:20|0.00014598
21:03:21|0.00014598
21:03:23|0.00014593
21:03:24|0.00014593
21:03:24|0.00014593
21:03:26|0.00014593
21:03:27|0.00014598
21:03:27|0.00014598
21:03:29|0.00014598
21:03:29|0.00014598
21:03:31|0.00014598
21:03:31|0.00014598
21:03:33|0.00014598
21:03:33|0.00014598
21:03:34|0.00014598
21:03:36|0.00014598
21:03:37|0.00014598
21:03:38|0.00014598
21:03:38|0.00014593
21:03:40|0.00014593
21:03:40|0.00014593
21:03:42|0.00014593
21:03:42|0.00014593
21:03:43|0.00014593
21:03:44|0.00014593
21:03:46|0.00014593
21:03:46|0.00014593
21:03:48|0.00014593
21:03:48|0.00014593
21:03:49|0.00014594
21:03:50|0.00014594
21:03:52|0.00014594
21:03:52|0.00014594
21:03:54|0.00014594
21:03:55|0.00014593
21:03:55|0.00014593
21:03:56|0.00014587
21:03:58|0.00014587
21:03:59|0.0001459
21:03:59|0.0001459
21:04:01|0.0001459
21:04:01|0.0001459
21:04:02|0.0001459
21:04:03|0.0001459
21:04:04|0.0001459
21:04:06|0.0001459
21:04:07|0.0001459
21:04:08|0.0001459
21:04:09|0.0001459
21:04:10|0.0001459
21:04:11|0.0001459
21:04:12|0.00014587
21:04:13|0.0001459
21:04:14|0.00014594
21:04:15|0.00014594
21:04:17|0.00014592
21:04:17|0.00014587
21:04:19|0.00014587
21:04:20|0.00014589
21:04:22|0.00014589
21:04:23|0.00014589
21:04:25|0.00014585
21:04:26|0.00014585
21:04:26|0.00014585
21:04:28|0.00014598
21:04:29|0.00014599
21:04:30|0.00014599
21:04:31|0.00014599
21:04:31|0.00014599
21:04:33|0.00014599
21:04:34|0.00014599
21:04:34|0.00014599
21:04:35|0.00014599
21:04:36|0.00014599
21:04:37|0.00014599
21:04:39|0.00014599
21:04:40|0.00014599
21:04:41|0.00014599
21:04:42|0.00014599
21:04:43|0.00014599
21:04:44|0.00014599
21:04:45|0.00014599
21:04:46|0.00014599
21:04:47|0.00014599
21:04:48|0.00014599
21:04:49|0.00014599
21:04:50|0.00014599
21:04:51|0.00014599
21:04:52|0.00014599
21:04:53|0.00014599
21:04:54|0.00014599
21:04:55|0.00014599
21:04:56|0.00014599
21:04:57|0.000146
21:04:58|0.00014599
21:04:59|0.00014599
21:05:00|0.00014598
21:05:01|0.00014598
21:05:02|0.00014598
21:05:03|0.00014598
21:05:04|0.00014598
21:05:05|0.00014599
21:05:06|0.00014599
21:05:07|0.00014599
21:05:08|0.00014599
21:05:09|0.00014599
21:05:10|0.00014598
21:05:11|0.00014598
21:05:12|0.00014598
21:05:13|0.00014598
21:05:14|0.00014598
21:05:15|0.00014598
21:05:16|0.00014598
21:05:17|0.00014598
21:05:18|0.00014598
21:05:19|0.00014598
21:05:21|0.00014598
21:05:22|0.00014598
21:05:23|0.00014598
21:05:25|0.00014598
21:05:26|0.00014598
21:05:26|0.00014598
21:05:27|0.00014598
21:05:29|0.00014598
21:05:30|0.00014598
21:05:31|0.00014598
21:05:32|0.00014598
21:05:33|0.00014598
21:05:34|0.00014598
21:05:34|0.00014598
21:05:36|0.00014598
21:05:37|0.00014598
21:05:37|0.00014595
21:05:38|0.00014595
21:05:39|0.00014596
21:05:41|0.00014598
21:05:42|0.00014598
21:05:42|0.00014598
21:05:44|0.00014598
21:05:44|0.00014598
21:05:45|0.00014598
21:05:46|0.00014598
21:05:48|0.00014598
21:05:48|0.00014598
21:05:50|0.00014598
21:05:50|0.00014598
21:05:51|0.00014598
21:05:52|0.00014598
21:05:53|0.00014605
21:05:55|0.00014605
21:05:55|0.000146
21:05:56|0.000146
21:05:58|0.000146
21:05:59|0.00014602
21:05:59|0.00014602
21:06:01|0.00014602
21:06:02|0.00014602
21:06:03|0.00014602
21:06:04|0.00014602
21:06:06|0.00014602
21:06:07|0.00014602
21:06:08|0.0001461
21:06:08|0.0001461
21:06:09|0.0001461
21:06:11|0.0001461
21:06:12|0.0001461
21:06:13|0.0001461
21:06:14|0.0001461
21:06:15|0.0001461
21:06:16|0.0001461
21:06:17|0.0001461
21:06:18|0.0001461
21:06:19|0.0001461
21:06:20|0.0001461
21:06:22|0.0001461
21:06:22|0.0001461
21:06:23|0.0001461
21:06:25|0.0001461
21:06:26|0.0001461
21:06:27|0.0001461
21:06:28|0.00014609
21:06:29|0.00014609
21:06:30|0.00014609
21:06:31|0.00014609
21:06:32|0.00014609
21:06:33|0.00014609
21:06:34|0.00014609
21:06:35|0.0001461
21:06:36|0.0001461
21:06:37|0.0001461
21:06:38|0.00014611
21:06:39|0.00014611
21:06:40|0.00014613
21:06:41|0.00014613
21:06:42|0.00014613
21:06:43|0.00014613
21:06:44|0.00014617
21:06:45|0.00014617
21:06:46|0.00014617
21:06:47|0.00014617
21:06:48|0.00014617
21:06:49|0.00014617
21:06:50|0.00014617
21:06:51|0.00014617
21:06:52|0.00014617
21:06:54|0.00014617
21:06:55|0.00014617
21:06:55|0.00014617
21:06:56|0.00014617
21:06:57|0.00014617
21:06:58|0.00014617
21:06:59|0.00014617
21:07:00|0.00014617
21:07:01|0.00014617
21:07:02|0.00014617
21:07:03|0.00014617
21:07:05|0.00014617
21:07:06|0.00014617
21:07:06|0.00014617
21:07:07|0.00014617
21:07:09|0.00014617
21:07:09|0.00014616
21:07:11|0.00014616
21:07:12|0.00014613
21:07:13|0.00014614
21:07:14|0.00014614
21:07:15|0.00014614
21:07:16|0.00014614
21:07:17|0.00014614
21:07:18|0.00014614
21:07:19|0.00014614
21:07:20|0.00014613
21:07:21|0.00014611
21:07:22|0.00014611
21:07:24|0.00014611
21:07:25|0.00014611
21:07:26|0.00014611
21:07:28|0.00014611
21:07:28|0.00014611
21:07:29|0.00014611
21:07:30|0.00014608
21:07:31|0.00014609
21:07:32|0.00014609
21:07:33|0.00014609
21:07:34|0.00014609
21:07:35|0.00014604
21:07:36|0.00014604
21:07:37|0.00014604
21:07:38|0.00014604
21:07:39|0.00014604
21:07:40|0.00014604
21:07:41|0.00014604
21:07:42|0.00014604
21:07:43|0.00014604
21:07:44|0.00014602
21:07:45|0.00014602
21:07:46|0.00014602
21:07:47|0.00014602
21:07:48|0.00014602
21:07:49|0.00014602
21:07:50|0.00014602
21:07:51|0.00014595
21:07:52|0.00014595
21:07:53|0.00014604
21:07:54|0.00014604
21:07:55|0.00014604
21:07:56|0.00014604
21:07:57|0.00014604
21:07:58|0.00014604
21:07:59|0.00014601
21:08:00|0.00014602
21:08:01|0.00014605
21:08:02|0.00014605
21:08:03|0.00014602
21:08:04|0.00014588
21:08:05|0.00014588
21:08:06|0.00014588
21:08:07|0.00014588
21:08:09|0.00014588
21:08:10|0.00014588
21:08:10|0.00014588
21:08:12|0.00014588
21:08:12|0.00014588
21:08:14|0.00014588
21:08:15|0.00014588
21:08:16|0.00014588
21:08:17|0.00014592
21:08:18|0.00014592
21:08:19|0.00014592
21:08:20|0.00014592
21:08:21|0.00014592
21:08:23|0.00014592
21:08:24|0.00014592
21:08:26|0.00014592
21:08:27|0.00014588
21:08:29|0.00014561
21:08:29|0.00014561
21:08:30|0.00014561
21:08:31|0.00014561
21:08:32|0.00014561
21:08:33|0.00014561
21:08:34|0.00014561
21:08:35|0.00014564
21:08:36|0.00014575
21:08:37|0.00014575
21:08:38|0.00014575
21:08:39|0.00014575
21:08:40|0.00014575
21:08:41|0.00014575
21:08:43|0.00014575
21:08:44|0.00014564
21:08:45|0.00014564
21:08:46|0.00014564
21:08:47|0.00014564
21:08:48|0.00014564
21:08:48|0.00014564
21:08:50|0.00014564
21:08:51|0.00014564
21:08:52|0.00014564
21:08:53|0.00014564
21:08:53|0.00014564
21:08:54|0.00014564
21:08:55|0.00014564
21:08:57|0.00014564
21:08:58|0.00014564
21:08:58|0.00014564
21:09:00|0.00014564
21:09:01|0.00014564
21:09:02|0.00014564
21:09:04|0.00014564
21:09:04|0.00014564
21:09:05|0.00014579
21:09:06|0.00014579
21:09:07|0.00014579
21:09:08|0.00014579
21:09:09|0.00014579
21:09:10|0.00014579
21:09:11|0.00014579
21:09:12|0.00014579
21:09:13|0.00014579
21:09:14|0.00014579
21:09:16|0.00014593
21:09:17|0.00014593
21:09:18|0.00014593
21:09:19|0.00014579
21:09:19|0.00014579
21:09:21|0.00014579
21:09:22|0.0001459
21:09:23|0.0001459
21:09:25|0.0001459
21:09:26|0.0001457
21:09:27|0.00014581
21:09:28|0.00014581
21:09:29|0.00014579
21:09:30|0.00014579
21:09:30|0.00014579
21:09:32|0.00014579
21:09:33|0.00014579
21:09:33|0.00014579
21:09:35|0.00014579
21:09:36|0.00014579
21:09:37|0.00014579
21:09:38|0.00014579
21:09:39|0.00014579
21:09:40|0.00014579
21:09:41|0.00014579
21:09:42|0.00014578
21:09:43|0.00014578
21:09:44|0.00014578
21:09:45|0.00014578
21:09:46|0.00014579
21:09:47|0.00014579
21:09:48|0.00014579
21:09:49|0.00014579
21:09:50|0.00014579
21:09:51|0.00014579
21:09:53|0.00014579
21:09:54|0.00014579
21:09:55|0.00014579
21:09:56|0.00014579
21:09:57|0.00014579
21:09:57|0.00014579
21:09:59|0.00014579
21:10:00|0.00014579
21:10:00|0.00014579
21:10:01|0.00014579
21:10:02|0.00014579
21:10:04|0.00014579
21:10:05|0.00014579
21:10:05|0.00014579
21:10:06|0.00014579
21:10:07|0.00014586
21:10:09|0.00014586
21:10:10|0.00014586
21:10:11|0.00014586
21:10:12|0.00014579
21:10:13|0.00014579
21:10:13|0.00014579
21:10:15|0.00014579
21:10:15|0.00014579
21:10:17|0.00014579
21:10:18|0.00014586
21:10:19|0.00014586
21:10:20|0.00014586
21:10:21|0.00014586
21:10:22|0.00014586
21:10:23|0.00014586
21:10:24|0.00014586
21:10:26|0.00014586
21:10:27|0.00014586
21:10:28|0.00014586
21:10:29|0.00014586
21:10:30|0.00014586
21:10:31|0.00014586
21:10:32|0.00014586
21:10:33|0.00014586
21:10:34|0.00014586
21:10:36|0.00014586
21:10:36|0.00014586
21:10:37|0.00014586
21:10:38|0.00014586
21:10:39|0.00014586
21:10:40|0.00014586
21:10:41|0.00014586
21:10:42|0.00014586
21:10:43|0.00014586
21:10:44|0.00014586
21:10:45|0.00014586
21:10:46|0.00014586
21:10:47|0.00014586
21:10:48|0.00014586
21:10:49|0.00014586
21:10:50|0.00014601
21:10:52|0.00014605
21:10:53|0.00014605
21:10:54|0.00014605
21:10:55|0.00014605
21:10:56|0.00014605
21:10:57|0.00014621
21:10:58|0.00014621
21:10:58|0.00014621
21:11:00|0.00014621
21:11:01|0.00014621
21:11:02|0.00014621
21:11:02|0.00014621
21:11:03|0.00014621
21:11:05|0.00014621
21:11:07|0.00014621
21:11:07|0.00014621
21:11:09|0.0001462
21:11:10|0.0001462
21:11:11|0.0001462
21:11:12|0.0001462
21:11:13|0.00014621
21:11:14|0.00014621
21:11:15|0.00014621
21:11:16|0.00014621
21:11:17|0.00014621
21:11:18|0.00014618
21:11:18|0.00014618
21:11:21|0.00014618
21:11:21|0.00014624
21:11:23|0.00014624
21:11:25|0.00014624
21:11:25|0.00014624
21:11:27|0.00014624
21:11:29|0.00014625
21:11:29|0.00014625
21:11:30|0.00014625
21:11:32|0.00014624
21:11:34|0.00014624
21:11:34|0.00014624
21:11:35|0.0001462
21:11:37|0.00014618
21:11:37|0.00014618
21:11:38|0.00014614
21:11:39|0.00014614
21:11:40|0.00014614
21:11:41|0.00014614
21:11:42|0.00014614
21:11:43|0.00014615
21:11:44|0.00014615
21:11:45|0.00014615
21:11:47|0.00014615
21:11:48|0.00014615
21:11:49|0.00014615
21:11:50|0.00014615
21:11:52|0.00014615
21:11:53|0.00014615
21:11:54|0.00014615
21:11:55|0.00014615
21:11:56|0.00014615
21:11:56|0.00014622
21:11:57|0.00014622
21:11:59|0.00014622
21:11:59|0.00014622
21:12:01|0.00014622
21:12:02|0.00014622
21:12:02|0.00014622
21:12:04|0.00014622
21:12:05|0.00014622
21:12:05|0.00014622
21:12:07|0.00014622
21:12:08|0.00014622
21:12:09|0.00014622
21:12:10|0.00014622
21:12:11|0.00014623
21:12:12|0.00014624
21:12:13|0.00014624
21:12:14|0.00014624
21:12:16|0.00014624
21:12:17|0.00014624
21:12:18|0.00014624
21:12:19|0.00014624
21:12:20|0.00014624
21:12:21|0.00014624
21:12:22|0.00014634
21:12:23|0.00014634
21:12:24|0.00014634
21:12:25|0.00014634
21:12:26|0.00014634
21:12:27|0.00014634
21:12:28|0.00014634
21:12:29|0.00014634
21:12:30|0.00014634
21:12:31|0.00014634
21:12:32|0.00014634
21:12:33|0.00014634
21:12:34|0.00014645
21:12:35|0.00014645
21:12:36|0.00014645
21:12:37|0.00014645
21:12:38|0.00014645
21:12:40|0.00014645
21:12:40|0.00014645
21:12:42|0.00014645
21:12:43|0.00014638
21:12:44|0.00014638
21:12:45|0.00014638
21:12:46|0.00014638
21:12:47|0.00014638
21:12:48|0.00014638
21:12:49|0.00014638
21:12:50|0.00014638
21:12:51|0.00014638
21:12:52|0.00014638
21:12:53|0.00014638
21:12:54|0.00014638
21:12:55|0.00014638
21:12:56|0.00014638
21:12:57|0.00014638
21:12:58|0.00014638
21:12:59|0.00014638
21:13:00|0.00014638
21:13:01|0.00014638
21:13:02|0.00014638
21:13:03|0.00014629
21:13:04|0.00014638
21:13:05|0.00014638
21:13:06|0.00014638
21:13:07|0.00014638
21:13:08|0.00014638
21:13:09|0.0001464
21:13:10|0.0001464
21:13:11|0.0001464
21:13:12|0.0001464
21:13:14|0.0001464
21:13:15|0.0001464
21:13:15|0.0001464
21:13:17|0.0001464
21:13:19|0.0001464
21:13:19|0.0001464
21:13:20|0.0001465
21:13:22|0.0001465
21:13:23|0.0001465
21:13:24|0.0001465
21:13:25|0.0001465
21:13:26|0.0001465
21:13:27|0.0001465
21:13:28|0.0001465
21:13:29|0.0001465
21:13:30|0.0001465
21:13:32|0.0001465
21:13:32|0.0001465
21:13:34|0.0001465
21:13:35|0.0001465
21:13:36|0.0001465
21:13:36|0.00014639
21:13:37|0.00014638
21:13:39|0.00014635
21:13:40|0.00014635
21:13:41|0.00014635
21:13:42|0.00014635
21:13:43|0.00014635
21:13:44|0.00014635
21:13:45|0.00014635
21:13:46|0.00014635
21:13:47|0.00014635
21:13:48|0.00014635
21:13:49|0.00014635
21:13:50|0.00014635
21:13:51|0.00014633
21:13:52|0.00014633
21:13:53|0.00014633
21:13:54|0.00014633
21:13:55|0.00014633
21:13:56|0.00014633
21:13:57|0.00014633
21:13:58|0.00014633
21:13:59|0.00014633
21:14:00|0.00014633
21:14:01|0.00014633
21:14:02|0.00014633
21:14:03|0.00014633
21:14:04|0.00014633
21:14:05|0.00014633
21:14:06|0.00014633
21:14:07|0.00014633
21:14:09|0.00014633
21:14:10|0.00014633
21:14:10|0.00014629
21:14:13|0.00014629
21:14:13|0.00014629
21:14:14|0.00014629
21:14:15|0.00014629
21:14:16|0.00014629
21:14:18|0.00014629
21:14:19|0.00014629
21:14:20|0.00014629
21:14:21|0.00014633
21:14:22|0.00014633
21:14:22|0.00014633
21:14:24|0.00014633
21:14:24|0.00014633
21:14:26|0.00014633
21:14:27|0.00014633
21:14:27|0.00014633
21:14:29|0.00014633
21:14:30|0.00014633
21:14:31|0.00014633
21:14:32|0.00014633
21:14:33|0.00014633
21:14:35|0.00014633
21:14:35|0.00014633
21:14:36|0.00014633
21:14:37|0.00014637
21:14:39|0.00014637
21:14:39|0.00014637
21:14:41|0.00014637
21:14:42|0.00014637
21:14:43|0.00014637
21:14:44|0.00014637
21:14:45|0.00014637
21:14:47|0.00014637
21:14:47|0.00014637
21:14:49|0.00014637
21:14:50|0.00014637
21:14:51|0.00014637
21:14:52|0.00014637
21:14:53|0.00014637
21:14:54|0.00014637
21:14:55|0.00014637
21:14:56|0.0001464
21:14:56|0.0001464
21:14:59|0.0001464
21:14:59|0.0001464
21:15:00|0.0001464
21:15:01|0.0001464
21:15:02|0.0001464
21:15:04|0.00014659
21:15:05|0.00014659
21:15:06|0.00014659
21:15:07|0.00014659
21:15:09|0.00014659
21:15:09|0.00014659
21:15:10|0.00014659
21:15:12|0.00014659
21:15:13|0.00014659
21:15:14|0.00014659
21:15:15|0.00014659
21:15:16|0.00014659
21:15:18|0.00014659
21:15:19|0.00014659
21:15:20|0.00014659
21:15:21|0.00014659
21:15:22|0.00014659
21:15:23|0.00014659
21:15:25|0.00014659
21:15:25|0.00014659
21:15:26|0.00014659
21:15:27|0.00014659
21:15:29|0.00014659
21:15:29|0.00014659
21:15:30|0.00014659
21:15:32|0.00014659
21:15:34|0.00014659
21:15:35|0.00014659
21:15:36|0.00014659
21:15:37|0.00014657
21:15:39|0.00014657
21:15:39|0.00014657
21:15:41|0.00014657
21:15:42|0.00014657
21:15:42|0.00014657
21:15:43|0.00014657
21:15:44|0.00014657
21:15:45|0.00014657
21:15:47|0.00014657
21:15:47|0.00014657
21:15:49|0.00014657
21:15:49|0.00014657
21:15:50|0.00014657
21:15:52|0.00014657
21:15:52|0.00014657
21:15:53|0.00014657
21:15:54|0.00014657
21:15:55|0.00014657
21:15:56|0.00014657
21:15:58|0.00014657
21:15:59|0.00014657
21:16:00|0.00014657
21:16:01|0.00014657
21:16:02|0.00014657
21:16:03|0.00014657
21:16:04|0.00014657
21:16:05|0.00014657
21:16:07|0.00014657
21:16:08|0.00014657
21:16:09|0.00014657
21:16:10|0.00014657
21:16:12|0.00014657
21:16:13|0.00014657
21:16:14|0.00014657
21:16:15|0.00014657
21:16:17|0.00014657
21:16:17|0.00014657
21:16:19|0.00014657
21:16:20|0.00014657
21:16:21|0.00014657
21:16:22|0.00014658
21:16:23|0.00014658
21:16:24|0.00014658
21:16:25|0.00014659
21:16:26|0.00014659
21:16:27|0.00014659
21:16:28|0.00014659
21:16:29|0.00014659
21:16:30|0.00014659
21:16:31|0.00014658
21:16:32|0.0001466
21:16:33|0.0001466
21:16:35|0.00014666
21:16:35|0.00014666
21:16:37|0.00014666
21:16:38|0.00014666
21:16:39|0.00014666
21:16:40|0.00014666
21:16:41|0.00014666
21:16:42|0.00014666
21:16:42|0.00014666
21:16:44|0.00014666
21:16:45|0.00014666
21:16:45|0.00014666
21:16:47|0.00014666
21:16:48|0.00014666
21:16:49|0.00014666
21:16:50|0.00014666
21:16:52|0.00014666
21:16:52|0.00014666
21:16:53|0.00014666
21:16:54|0.00014668
21:16:55|0.00014668
21:16:56|0.00014668
21:16:57|0.00014668
21:16:58|0.00014668
21:17:00|0.00014668
21:17:00|0.00014675
21:17:01|0.00014675
21:17:03|0.00014675
21:17:04|0.00014675
21:17:05|0.00014675
21:17:06|0.00014675
21:17:07|0.00014675
21:17:08|0.00014675
21:17:09|0.00014675
21:17:10|0.00014675
21:17:11|0.00014675
21:17:12|0.00014675
21:17:14|0.00014675
21:17:14|0.00014675
21:17:16|0.00014695
21:17:17|0.00014695
21:17:18|0.00014695
21:17:19|0.00014695
21:17:20|0.00014695
21:17:21|0.00014695
21:17:22|0.00014695
21:17:23|0.00014695
21:17:24|0.00014695
21:17:25|0.00014695
21:17:26|0.00014695
21:17:27|0.00014691
21:17:28|0.00014691
21:17:29|0.00014691
21:17:30|0.00014695
21:17:31|0.000147
21:17:33|0.000147
21:17:33|0.000147
21:17:35|0.000147
21:17:37|0.000147
21:17:37|0.000147
21:17:38|0.000147
21:17:40|0.00014695
21:17:40|0.00014695
21:17:42|0.00014695
21:17:43|0.00014695
21:17:44|0.00014695
21:17:45|0.00014695
21:17:46|0.00014695
21:17:47|0.00014695
21:17:47|0.00014695
21:17:49|0.00014695
21:17:50|0.000147
21:17:51|0.000147
21:17:52|0.000147
21:17:53|0.000147
21:17:55|0.000147
21:17:56|0.000147
21:17:57|0.000147
21:17:58|0.000147
21:17:59|0.000147
21:18:00|0.000147
21:18:01|0.00014711
21:18:02|0.000147
21:18:03|0.000147
21:18:04|0.000147
21:18:05|0.000147
21:18:06|0.00014695
21:18:07|0.00014695
21:18:08|0.00014695
21:18:09|0.00014695
21:18:10|0.000147
21:18:11|0.000147
21:18:13|0.000147
21:18:14|0.000147
21:18:15|0.000147
21:18:16|0.000147
21:18:17|0.000147
21:18:18|0.00014695
21:18:19|0.00014695
21:18:20|0.00014695
21:18:21|0.00014695
21:18:22|0.00014695
21:18:23|0.00014695
21:18:24|0.00014695
21:18:25|0.00014695
21:18:26|0.00014695
21:18:27|0.00014695
21:18:28|0.00014695
21:18:29|0.00014695
21:18:30|0.00014695
21:18:31|0.000147
21:18:32|0.000147
21:18:34|0.000147
21:18:36|0.000147
21:18:36|0.000147
21:18:37|0.00014695
21:18:38|0.00014695
21:18:39|0.00014699
21:18:40|0.00014699
21:18:41|0.00014695
21:18:42|0.00014695
21:18:44|0.00014695
21:18:45|0.00014695
21:18:46|0.00014695
21:18:47|0.00014695
21:18:47|0.00014695
21:18:49|0.00014695
21:18:50|0.00014695
21:18:51|0.00014695
21:18:51|0.00014695
21:18:52|0.00014695
21:18:54|0.00014695
21:18:55|0.00014695
21:18:55|0.00014695
21:18:58|0.00014695
21:18:58|0.00014695
21:18:59|0.00014695
21:19:00|0.00014695
21:19:01|0.00014695
21:19:02|0.00014695
21:19:03|0.00014695
21:19:04|0.00014695
21:19:05|0.00014695
21:19:06|0.00014691
21:19:07|0.00014691
21:19:08|0.00014691
21:19:09|0.00014691
21:19:10|0.00014691
21:19:12|0.00014691
21:19:14|0.00014691
21:19:14|0.00014691
21:19:15|0.00014691
21:19:16|0.00014691
21:19:17|0.00014691
21:19:18|0.00014691
21:19:19|0.00014691
21:19:21|0.00014691
21:19:22|0.00014691
21:19:23|0.00014691
21:19:23|0.00014691
21:19:26|0.00014691
21:19:26|0.00014691
21:19:27|0.00014691
21:19:28|0.00014691
21:19:30|0.00014691
21:19:31|0.00014691
21:19:31|0.00014691
21:19:33|0.00014691
21:19:35|0.00014692
21:19:35|0.00014692
21:19:36|0.00014692
21:19:38|0.00014692
21:19:40|0.00014692
21:19:41|0.00014692
21:19:43|0.00014692
21:19:43|0.00014692
21:19:45|0.00014692
21:19:45|0.00014692
21:19:47|0.00014692
21:19:48|0.00014692
21:19:49|0.00014693
21:19:50|0.00014693
21:19:52|0.00014693
21:19:53|0.00014693
21:19:53|0.00014693
21:19:54|0.00014693
21:19:55|0.00014693
21:19:56|0.00014693
21:19:57|0.00014693
21:19:58|0.00014693
21:20:00|0.00014693
21:20:01|0.00014693
21:20:01|0.00014693
21:20:02|0.00014693
21:20:03|0.00014693
21:20:05|0.00014692
21:20:05|0.00014692
21:20:06|0.00014693
21:20:08|0.00014693
21:20:08|0.00014693
21:20:10|0.00014693
21:20:11|0.00014692
21:20:13|0.00014692
21:20:14|0.00014692
21:20:15|0.00014692
21:20:16|0.00014692
21:20:17|0.00014692
21:20:18|0.00014692
21:20:19|0.00014692
21:20:20|0.00014692
21:20:21|0.00014692
21:20:22|0.00014692
21:20:23|0.00014692
21:20:24|0.00014692
21:20:25|0.00014692
21:20:26|0.00014692
21:20:27|0.00014692
21:20:29|0.00014692
21:20:29|0.00014693
21:20:31|0.00014693
21:20:32|0.00014693
21:20:33|0.00014693
21:20:33|0.00014693
21:20:35|0.00014693
21:20:36|0.00014693
21:20:37|0.00014693
21:20:38|0.00014693
21:20:39|0.00014694
21:20:40|0.00014694
21:20:41|0.00014694
21:20:43|0.00014694
21:20:44|0.00014694
21:20:44|0.00014694
21:20:46|0.00014694
21:20:47|0.00014694
21:20:49|0.00014694
21:20:49|0.00014694
21:20:50|0.00014694
21:20:51|0.00014694
21:20:52|0.00014694
21:20:54|0.00014694
21:20:55|0.00014694
21:20:56|0.00014694
21:20:56|0.00014694
21:20:58|0.00014694
21:20:59|0.00014694
21:21:00|0.000147
21:21:01|0.000147
21:21:02|0.000147
21:21:03|0.000147
21:21:03|0.000147
21:21:05|0.00014694
21:21:06|0.00014694
21:21:07|0.00014694
21:21:07|0.00014694
21:21:09|0.000147
21:21:10|0.00014711
21:21:10|0.00014711
21:21:12|0.00014711
21:21:13|0.00014711
21:21:14|0.00014711
21:21:16|0.0001472
21:21:17|0.0001472
21:21:18|0.0001472
21:21:19|0.00014719
21:21:19|0.00014719
21:21:22|0.00014719
21:21:22|0.00014719
21:21:23|0.00014711
21:21:24|0.00014711
21:21:25|0.00014711
21:21:26|0.00014711
21:21:27|0.0001471
21:21:28|0.0001471
21:21:29|0.00014719
21:21:30|0.0001472
21:21:31|0.0001472
21:21:32|0.0001472
21:21:33|0.0001472
21:21:34|0.0001472
21:21:36|0.0001472
21:21:38|0.0001472
21:21:38|0.0001472
21:21:40|0.0001472
21:21:42|0.0001472
21:21:42|0.0001472
21:21:43|0.0001472
21:21:44|0.0001472
21:21:46|0.0001472
21:21:46|0.0001472
21:21:48|0.0001472
21:21:49|0.0001472
21:21:50|0.0001472
21:21:52|0.0001472
21:21:52|0.0001472
21:21:53|0.0001472
21:21:54|0.0001472
21:21:55|0.0001472
21:21:57|0.0001472
21:21:58|0.0001472
21:21:59|0.0001472
21:21:59|0.00014731
21:22:01|0.00014731
21:22:02|0.00014731
21:22:03|0.00014731
21:22:04|0.00014731
21:22:05|0.00014721
21:22:06|0.00014721
21:22:07|0.00014721
21:22:08|0.00014721
21:22:09|0.00014721
21:22:10|0.00014721
21:22:11|0.00014721
21:22:12|0.00014721
21:22:13|0.00014721
21:22:14|0.00014721
21:22:16|0.00014731
21:22:17|0.00014731
21:22:18|0.00014731
21:22:19|0.00014731
21:22:20|0.00014731
21:22:21|0.00014731
21:22:23|0.00014731
21:22:23|0.00014731
21:22:24|0.00014731
21:22:25|0.00014731
21:22:26|0.00014731
21:22:27|0.00014731
21:22:28|0.00014731
21:22:29|0.00014744
21:22:30|0.00014744
21:22:31|0.00014744
21:22:32|0.00014744
21:22:33|0.00014738
21:22:35|0.00014731
21:22:37|0.00014731
21:22:38|0.00014731
21:22:40|0.00014733
21:22:40|0.00014733
21:22:41|0.00014731
21:22:42|0.00014731
21:22:43|0.0001472
21:22:44|0.0001472
21:22:45|0.0001472
21:22:46|0.0001472
21:22:47|0.00014721
21:22:48|0.00014721
21:22:49|0.00014721
21:22:50|0.00014721
21:22:51|0.00014721
21:22:52|0.00014721
21:22:53|0.00014724
21:22:54|0.00014724
21:22:55|0.00014726
21:22:56|0.00014726
21:22:57|0.00014726
21:22:58|0.0001472
21:22:59|0.0001472
21:23:00|0.0001472
21:23:01|0.0001472
21:23:02|0.0001472
21:23:03|0.0001472
21:23:04|0.0001472
21:23:05|0.0001472
21:23:07|0.0001472
21:23:08|0.0001472
21:23:08|0.0001472
21:23:10|0.0001472
21:23:11|0.0001472
21:23:12|0.0001472
21:23:13|0.0001472
21:23:14|0.0001472
21:23:14|0.0001472
21:23:17|0.0001472
21:23:17|0.0001472
21:23:18|0.0001472
21:23:20|0.0001472
21:23:21|0.0001472
21:23:21|0.0001472
21:23:23|0.0001472
21:23:24|0.0001472
21:23:25|0.0001472
21:23:27|0.0001472
21:23:27|0.0001472
21:23:28|0.0001472
21:23:29|0.0001472
21:23:30|0.0001472
21:23:31|0.0001472
21:23:32|0.0001472
21:23:33|0.0001472
21:23:34|0.0001472
21:23:35|0.0001472
21:23:36|0.0001472
21:23:38|0.0001472
21:23:39|0.0001472
21:23:41|0.0001472
21:23:41|0.0001472
21:23:43|0.0001472
21:23:44|0.0001472
21:23:46|0.0001472
21:23:47|0.0001472
21:23:49|0.0001472
21:23:50|0.0001472
21:23:51|0.0001472
21:23:52|0.0001472
21:23:53|0.0001472
21:23:54|0.0001472
21:23:55|0.0001472
21:23:56|0.0001472
21:23:57|0.00014721
21:23:58|0.00014721
21:23:59|0.00014721
21:24:00|0.00014721
21:24:01|0.00014721
21:24:02|0.00014721
21:24:03|0.00014721
21:24:04|0.00014721
21:24:05|0.00014721
21:24:06|0.00014721
21:24:07|0.00014721
21:24:09|0.00014721
21:24:10|0.00014721
21:24:11|0.00014721
21:24:12|0.00014721
21:24:13|0.00014721
21:24:14|0.00014721
21:24:15|0.00014721
21:24:16|0.00014721
21:24:17|0.00014721
21:24:19|0.00014721
21:24:20|0.00014721
21:24:21|0.00014721
21:24:22|0.00014721
21:24:24|0.00014721
21:24:25|0.00014721
21:24:26|0.00014721
21:24:27|0.00014721
21:24:28|0.00014721
21:24:29|0.00014721
21:24:30|0.00014721
21:24:31|0.00014721
21:24:32|0.00014721
21:24:33|0.00014721
21:24:34|0.00014721
21:24:35|0.00014721
21:24:36|0.00014724
21:24:37|0.00014724
21:24:38|0.00014724
21:24:40|0.00014724
21:24:41|0.00014733
21:24:43|0.00014733
21:24:43|0.00014733
21:24:44|0.00014733
21:24:46|0.00014733
21:24:48|0.00014721
21:24:49|0.00014727
21:24:50|0.00014727
21:24:51|0.00014727
21:24:51|0.00014726
21:24:53|0.0001472
21:24:54|0.0001472
21:24:55|0.0001472
21:24:56|0.0001472
21:24:57|0.0001472
21:24:59|0.0001472
21:25:00|0.0001472
21:25:01|0.0001472
21:25:02|0.0001472
21:25:03|0.0001472
21:25:04|0.0001472
21:25:05|0.0001472
21:25:06|0.0001472
21:25:07|0.0001472
21:25:08|0.0001472
21:25:09|0.00014707
21:25:10|0.00014707
21:25:11|0.00014707
21:25:12|0.00014707
21:25:14|0.00014707
21:25:14|0.00014707
21:25:15|0.00014707
21:25:16|0.00014707
21:25:17|0.00014713
21:25:18|0.00014713
21:25:19|0.00014713
21:25:21|0.00014713
21:25:23|0.00014713
21:25:24|0.00014711
21:25:24|0.00014711
21:25:26|0.00014711
21:25:26|0.00014711
21:25:27|0.00014711
21:25:29|0.00014707
21:25:30|0.00014707
21:25:31|0.00014707
21:25:32|0.00014707
21:25:33|0.00014707
21:25:34|0.00014707
21:25:35|0.00014707
21:25:36|0.00014707
21:25:38|0.00014707
21:25:38|0.00014707
21:25:39|0.00014707
21:25:40|0.00014707
21:25:42|0.00014707
21:25:43|0.00014707
21:25:44|0.00014707
21:25:46|0.00014707
21:25:46|0.00014707
21:25:47|0.00014707
21:25:48|0.00014707
21:25:50|0.00014707
21:25:51|0.00014707
21:25:52|0.00014707
21:25:53|0.00014709
21:25:54|0.00014709
21:25:55|0.00014709
21:25:57|0.00014709
21:25:58|0.0001471
21:25:58|0.0001471
21:26:00|0.0001471
21:26:01|0.0001471
21:26:02|0.0001471
21:26:03|0.0001471
21:26:03|0.0001471
21:26:05|0.0001471
21:26:05|0.0001471
21:26:07|0.0001471
21:26:08|0.0001471
21:26:09|0.0001471
21:26:09|0.0001471
21:26:11|0.0001471
21:26:12|0.0001471
21:26:13|0.0001471
21:26:14|0.0001471
21:26:15|0.0001471
21:26:16|0.0001471
21:26:17|0.0001471
21:26:18|0.0001471
21:26:19|0.0001471
21:26:20|0.0001471
21:26:21|0.0001471
21:26:22|0.0001471
21:26:23|0.0001471
21:26:24|0.0001471
21:26:25|0.0001471
21:26:26|0.0001471
21:26:27|0.00014714
21:26:28|0.00014714
21:26:29|0.00014714
21:26:30|0.00014714
21:26:31|0.00014714
21:26:32|0.00014714
21:26:33|0.0001472
21:26:34|0.0001472
21:26:36|0.0001472
21:26:36|0.0001472
21:26:37|0.0001472
21:26:38|0.0001475
21:26:40|0.00014755
21:26:42|0.00014755
21:26:43|0.00014755
21:26:43|0.00014712
21:26:44|0.00014712
21:26:46|0.00014733
21:26:47|0.00014733
21:26:47|0.00014733
21:26:48|0.00014733
21:26:49|0.00014733
21:26:51|0.00014753
21:26:51|0.00014753
21:26:52|0.00014753
21:26:53|0.00014753
21:26:55|0.00014753
21:26:55|0.00014753
21:26:56|0.00014753
21:26:58|0.00014753
21:26:58|0.00014734
21:26:59|0.00014734
21:27:00|0.00014715
21:27:01|0.00014715
21:27:03|0.00014715
21:27:03|0.00014715
21:27:05|0.00014715
21:27:05|0.00014715
21:27:06|0.00014715
21:27:08|0.00014715
21:27:09|0.00014715
21:27:10|0.00014715
21:27:12|0.00014752
21:27:13|0.00014752
21:27:14|0.00014752
21:27:15|0.00014752
21:27:16|0.00014752
21:27:17|0.00014752
21:27:18|0.00014752
21:27:18|0.00014752
21:27:19|0.00014752
21:27:21|0.00014752
21:27:22|0.00014752
21:27:23|0.00014752
21:27:24|0.00014752
21:27:25|0.00014752
21:27:26|0.00014752
21:27:28|0.00014752
21:27:29|0.00014752
21:27:30|0.00014752
21:27:31|0.00014752
21:27:32|0.00014752
21:27:34|0.00014756
21:27:34|0.00014756
21:27:35|0.00014756
21:27:36|0.00014753
21:27:37|0.00014753
21:27:38|0.00014752
21:27:39|0.00014752
21:27:40|0.00014752
21:27:42|0.00014752
21:27:43|0.00014752
21:27:45|0.00014752
21:27:46|0.00014752
21:27:47|0.00014752
21:27:48|0.00014752
21:27:49|0.00014749
21:27:49|0.00014749
21:27:51|0.00014749
21:27:51|0.00014752
21:27:53|0.00014756
21:27:54|0.00014756
21:27:55|0.00014762
21:27:57|0.00014762
21:27:57|0.00014762
21:27:58|0.00014762
21:27:59|0.00014762
21:28:00|0.00014762
21:28:01|0.00014762
21:28:03|0.00014762
21:28:04|0.00014762
21:28:05|0.00014762
21:28:07|0.00014762
21:28:08|0.00014762
21:28:10|0.00014762
21:28:10|0.00014762
21:28:11|0.00014762
21:28:12|0.00014766
21:28:13|0.00014766
21:28:14|0.00014766
21:28:15|0.00014766
21:28:16|0.00014766
21:28:17|0.00014766
21:28:18|0.00014766
21:28:19|0.00014766
21:28:20|0.00014766
21:28:22|0.00014766
21:28:23|0.00014766
21:28:24|0.00014783
21:28:25|0.00014783
21:28:26|0.00014783
21:28:27|0.00014783
21:28:28|0.00014768
21:28:29|0.00014768
21:28:30|0.00014768
21:28:31|0.00014768
21:28:31|0.00014768
21:28:33|0.00014768
21:28:34|0.00014768
21:28:35|0.00014768
21:28:36|0.00014768
21:28:37|0.00014768
21:28:39|0.00014768
21:28:39|0.00014768
21:28:41|0.00014768
21:28:41|0.00014768
21:28:43|0.00014768
21:28:43|0.00014768
21:28:46|0.00014768
21:28:47|0.00014768
21:28:47|0.00014768
21:28:48|0.00014768
21:28:49|0.00014768
21:28:50|0.00014768
21:28:51|0.00014768
21:28:52|0.0001479
21:28:53|0.0001477
21:28:55|0.0001477
21:28:56|0.0001477
21:28:57|0.0001477
21:28:58|0.00014789
21:28:59|0.00014789
21:29:00|0.0001477
21:29:02|0.0001477
21:29:03|0.0001477
21:29:03|0.0001477
21:29:04|0.0001477
21:29:06|0.0001477
21:29:07|0.0001477
21:29:08|0.00014787
21:29:10|0.00014787
21:29:11|0.0001479
21:29:12|0.00014787
21:29:13|0.00014787
21:29:14|0.00014787
21:29:16|0.00014787
21:29:16|0.00014787
21:29:17|0.00014787
21:29:18|0.00014787
21:29:19|0.00014787
21:29:20|0.00014787
21:29:21|0.00014787
21:29:23|0.00014787
21:29:24|0.00014787
21:29:25|0.00014787
21:29:26|0.00014787
21:29:27|0.00014787
21:29:28|0.00014787
21:29:29|0.00014787
21:29:30|0.00014787
21:29:31|0.00014787
21:29:32|0.00014787
21:29:33|0.00014787
21:29:34|0.00014787
21:29:35|0.00014787
21:29:36|0.00014787
21:29:37|0.00014787
21:29:38|0.00014787
21:29:39|0.00014787
21:29:40|0.00014787
21:29:41|0.00014787
21:29:42|0.00014787
21:29:43|0.0001479
21:29:44|0.0001479
21:29:46|0.0001479
21:29:47|0.0001479
21:29:48|0.0001479
21:29:49|0.0001479
21:29:50|0.0001479
21:29:51|0.0001479
21:29:52|0.0001479
21:29:53|0.00014787
21:29:54|0.00014787
21:29:55|0.00014789
21:29:55|0.00014789
21:29:56|0.00014789
21:29:58|0.00014789
21:29:59|0.00014789
21:30:00|0.00014789
21:30:00|0.00014789
21:30:02|0.00014789
21:30:03|0.00014787
21:30:04|0.00014787
21:30:05|0.00014787
21:30:06|0.00014789
21:30:07|0.00014789
21:30:08|0.00014789
21:30:09|0.00014789
21:30:10|0.00014789
21:30:11|0.00014789
21:30:12|0.00014789
21:30:13|0.00014789
21:30:15|0.00014789
21:30:15|0.0001479
21:30:16|0.0001479
21:30:18|0.0001479
21:30:18|0.00014789
21:30:20|0.00014789
21:30:20|0.0001479
21:30:22|0.0001479
21:30:23|0.0001479
21:30:23|0.0001479
21:30:24|0.0001479
21:30:27|0.0001479
21:30:27|0.0001479
21:30:29|0.0001479
21:30:31|0.0001479
21:30:31|0.0001479
21:30:32|0.0001479
21:30:33|0.0001479
21:30:34|0.0001479
21:30:35|0.00014789
21:30:36|0.00014789
21:30:37|0.00014789
21:30:38|0.00014789
21:30:40|0.00014789
21:30:40|0.00014789
21:30:41|0.00014789
21:30:42|0.00014789
21:30:44|0.00014789
21:30:46|0.00014789
21:30:46|0.0001479
21:30:47|0.0001479
21:30:49|0.0001479
21:30:50|0.0001479
21:30:50|0.0001479
21:30:52|0.0001479
21:30:52|0.00014789
21:30:54|0.00014789
21:30:55|0.0001479
21:30:57|0.0001479
21:30:57|0.0001479
21:30:58|0.00014793
21:30:59|0.00014793
21:31:00|0.00014793
21:31:01|0.00014793
21:31:02|0.00014793
21:31:03|0.00014793
21:31:04|0.00014793
21:31:05|0.00014793
21:31:06|0.00014793
21:31:08|0.00014793
21:31:09|0.00014793
21:31:10|0.00014793
21:31:11|0.00014793
21:31:12|0.00014793
21:31:13|0.00014793
21:31:15|0.00014793
21:31:15|0.00014793
21:31:16|0.00014793
21:31:17|0.00014793
21:31:18|0.00014793
21:31:19|0.00014793
21:31:20|0.00014793
21:31:21|0.00014793
21:31:22|0.0001479
21:31:23|0.0001479
21:31:24|0.0001479
21:31:25|0.0001479
21:31:26|0.0001479
21:31:27|0.0001479
21:31:28|0.0001479
21:31:30|0.00014791
21:31:30|0.0001479
21:31:31|0.0001479
21:31:33|0.0001479
21:31:34|0.0001479
21:31:35|0.0001479
21:31:36|0.0001479
21:31:37|0.0001479
21:31:38|0.0001479
21:31:39|0.0001479
21:31:40|0.0001479
21:31:41|0.0001479
21:31:41|0.0001479
21:31:44|0.0001479
21:31:44|0.0001479
21:31:46|0.0001479
21:31:48|0.0001479
21:31:49|0.0001479
21:31:50|0.0001479
21:31:50|0.0001479
21:31:53|0.0001479
21:31:53|0.0001479
21:31:54|0.0001479
21:31:55|0.0001479
21:31:56|0.0001479
21:31:57|0.0001479
21:31:58|0.0001479
21:31:59|0.0001479
21:32:00|0.0001479
21:32:02|0.0001479
21:32:03|0.0001479
21:32:04|0.0001479
21:32:05|0.0001479
21:32:06|0.0001479
21:32:07|0.0001479
21:32:08|0.0001479
21:32:09|0.0001479
21:32:10|0.0001479
21:32:11|0.00014792
21:32:12|0.00014792
21:32:13|0.00014792
21:32:14|0.00014792
21:32:14|0.00014792
21:32:16|0.00014792
21:32:17|0.00014792
21:32:18|0.0001479
21:32:19|0.0001479
21:32:19|0.0001479
21:32:20|0.0001479
21:32:21|0.0001479
21:32:23|0.0001479
21:32:24|0.0001479
21:32:25|0.0001479
21:32:26|0.0001479
21:32:28|0.00014792
21:32:28|0.00014792
21:32:29|0.00014792
21:32:30|0.00014792
21:32:31|0.00014792
21:32:32|0.00014792
21:32:33|0.00014792
21:32:35|0.00014792
21:32:35|0.00014792
21:32:37|0.00014792
21:32:37|0.00014791
21:32:40|0.00014791
21:32:40|0.00014769
21:32:41|0.00014769
21:32:42|0.00014769
21:32:43|0.00014792
21:32:44|0.00014792
21:32:45|0.00014792
21:32:46|0.00014792
21:32:47|0.00014792
21:32:48|0.00014769
21:32:50|0.00014769
21:32:50|0.00014769
21:32:52|0.00014769
21:32:53|0.00014769
21:32:54|0.00014769
21:32:56|0.00014778
21:32:56|0.00014792
21:32:57|0.00014792
21:32:58|0.00014792
21:32:59|0.00014792
21:33:00|0.00014792
21:33:01|0.00014792
21:33:02|0.00014792
21:33:03|0.00014792
21:33:04|0.00014792
21:33:05|0.00014792
21:33:06|0.00014776
21:33:08|0.00014776
21:33:08|0.00014776
21:33:09|0.00014776
21:33:10|0.00014776
21:33:11|0.0001479
21:33:12|0.0001479
21:33:13|0.0001479
21:33:14|0.0001479
21:33:15|0.0001479
21:33:16|0.0001479
21:33:17|0.0001479
21:33:18|0.0001479
21:33:19|0.00014776
21:33:20|0.00014776
21:33:21|0.00014776
21:33:22|0.00014776
21:33:23|0.00014776
21:33:24|0.00014776
21:33:25|0.00014776
21:33:26|0.00014776
21:33:27|0.00014776
21:33:28|0.00014776
21:33:29|0.00014776
21:33:30|0.00014776
21:33:31|0.00014776
21:33:32|0.00014776
21:33:33|0.00014776
21:33:35|0.00014776
21:33:35|0.00014776
21:33:37|0.00014776
21:33:38|0.00014776
21:33:39|0.00014776
21:33:40|0.00014776
21:33:41|0.00014776
21:33:42|0.00014776
21:33:43|0.00014776
21:33:45|0.00014776
21:33:45|0.00014776
21:33:46|0.00014776
21:33:48|0.00014776
21:33:50|0.00014775
21:33:50|0.00014775
21:33:51|0.00014775
21:33:53|0.00014775
21:33:54|0.00014775
21:33:55|0.00014776
21:33:56|0.00014776
21:33:57|0.00014776
21:33:59|0.0001479
21:33:59|0.0001479
21:34:01|0.00014776
21:34:02|0.00014789
21:34:03|0.00014789
21:34:04|0.00014789
21:34:06|0.00014789
21:34:07|0.00014789
21:34:08|0.00014789
21:34:09|0.00014789
21:34:09|0.00014789
21:34:10|0.00014789
21:34:12|0.00014789
21:34:13|0.0001479
21:34:15|0.0001479
21:34:15|0.0001479
21:34:17|0.0001479
21:34:18|0.0001479
21:34:19|0.0001479
21:34:21|0.0001479
21:34:22|0.0001479
21:34:22|0.0001479
21:34:23|0.0001479
21:34:24|0.0001479
21:34:25|0.0001479
21:34:26|0.0001479
21:34:27|0.0001479
21:34:28|0.0001479
21:34:29|0.0001479
21:34:31|0.0001479
21:34:33|0.00014788
21:34:33|0.00014788
21:34:34|0.00014788
21:34:36|0.00014788
21:34:36|0.00014787
21:34:37|0.00014787
21:34:38|0.00014783
21:34:40|0.00014784
21:34:40|0.00014784
21:34:42|0.00014784
21:34:42|0.00014787
21:34:43|0.00014787
21:34:44|0.00014787
21:34:46|0.00014787
21:34:47|0.00014787
21:34:48|0.00014787
21:34:48|0.00014787
21:34:49|0.00014787
21:34:51|0.00014775
21:34:52|0.00014775
21:34:53|0.00014775
21:34:53|0.00014775
21:34:54|0.00014775
21:34:56|0.00014786
21:34:57|0.00014786
21:34:58|0.00014786
21:34:59|0.00014786
21:35:00|0.00014786
21:35:01|0.00014786
21:35:02|0.00014786
21:35:04|0.00014786
21:35:05|0.00014788
21:35:06|0.00014788
21:35:07|0.00014788
21:35:08|0.0001479
21:35:10|0.0001479
21:35:10|0.0001479
21:35:12|0.0001479
21:35:13|0.0001479
21:35:13|0.0001479
21:35:14|0.0001479
21:35:15|0.0001479
21:35:17|0.0001479
21:35:18|0.0001479
21:35:18|0.0001479
21:35:20|0.0001479
21:35:21|0.0001479
21:35:22|0.0001479
21:35:23|0.0001479
21:35:24|0.00014791
21:35:25|0.00014791
21:35:26|0.0001479
21:35:27|0.00014792
21:35:28|0.000148
21:35:30|0.000148
21:35:31|0.000148
21:35:32|0.000148
21:35:33|0.000148
21:35:34|0.000148
21:35:35|0.000148
21:35:37|0.000148
21:35:38|0.000148
21:35:39|0.000148
21:35:40|0.000148
21:35:41|0.000148
21:35:42|0.000148
21:35:44|0.000148
21:35:44|0.00014818
21:35:45|0.00014818
21:35:46|0.00014818
21:35:47|0.00014818
21:35:48|0.00014818
21:35:50|0.00014818
21:35:51|0.00014818
21:35:53|0.00014818
21:35:53|0.00014818
21:35:54|0.00014818
21:35:55|0.00014818
21:35:56|0.00014818
21:35:57|0.00014818
21:35:58|0.00014818
21:35:59|0.00014818
21:36:01|0.00014818
21:36:02|0.00014837
21:36:03|0.00014837
21:36:03|0.00014833
21:36:04|0.00014833
21:36:07|0.00014833
21:36:07|0.00014816
21:36:08|0.00014816
21:36:09|0.00014816
21:36:10|0.00014816
21:36:11|0.00014816
21:36:12|0.00014833
21:36:13|0.00014833
21:36:14|0.00014833
21:36:15|0.00014833
21:36:16|0.00014833
21:36:17|0.00014833
21:36:18|0.00014833
21:36:19|0.00014833
21:36:20|0.00014834
21:36:22|0.00014833
21:36:24|0.00014833
21:36:24|0.00014833
21:36:25|0.00014833
21:36:26|0.00014833
21:36:28|0.00014833
21:36:28|0.00014833
21:36:29|0.00014833
21:36:31|0.00014833
21:36:32|0.00014833
21:36:33|0.00014818
21:36:33|0.00014818
21:36:36|0.00014818
21:36:36|0.00014818
21:36:37|0.00014818
21:36:39|0.00014818
21:36:40|0.00014818
21:36:41|0.00014818
21:36:42|0.00014818
21:36:43|0.00014818
21:36:44|0.00014818
21:36:45|0.00014818
21:36:46|0.00014818
21:36:47|0.0001482
21:36:48|0.0001482
21:36:49|0.0001482
21:36:51|0.0001482
21:36:52|0.0001482
21:36:53|0.0001482
21:36:54|0.0001482
21:36:55|0.0001482
21:36:56|0.0001482
21:36:57|0.0001482
21:36:58|0.0001482
21:36:59|0.0001482
21:37:00|0.0001482
21:37:02|0.0001482
21:37:02|0.0001482
21:37:04|0.0001482
21:37:05|0.0001482
21:37:06|0.0001482
21:37:07|0.0001482
21:37:08|0.0001482
21:37:10|0.0001482
21:37:10|0.0001482
21:37:12|0.0001482
21:37:13|0.0001482
21:37:14|0.0001482
21:37:15|0.0001482
21:37:16|0.0001482
21:37:17|0.0001482
21:37:18|0.0001482
21:37:19|0.0001482
21:37:20|0.0001482
21:37:21|0.0001482
21:37:22|0.0001482
21:37:23|0.0001482
21:37:25|0.0001482
21:37:25|0.0001482
21:37:27|0.0001482
21:37:27|0.0001482
21:37:28|0.0001482
21:37:29|0.0001482
21:37:30|0.0001482
21:37:32|0.0001482
21:37:33|0.0001482
21:37:35|0.0001482
21:37:36|0.0001482
21:37:37|0.0001482
21:37:38|0.0001482
21:37:39|0.0001482
21:37:40|0.00014821
21:37:41|0.00014821
21:37:42|0.00014821
21:37:43|0.00014821
21:37:44|0.00014821
21:37:45|0.00014821
21:37:47|0.00014821
21:37:48|0.00014821
21:37:49|0.00014821
21:37:50|0.00014821
21:37:51|0.00014821
21:37:53|0.00014821
21:37:54|0.00014821
21:37:55|0.00014821
21:37:56|0.00014821
21:37:58|0.00014821
21:37:59|0.00014821
21:38:00|0.00014821
21:38:01|0.00014821
21:38:02|0.00014821
21:38:03|0.00014821
21:38:04|0.00014821
21:38:05|0.00014821
21:38:07|0.00014821
21:38:07|0.00014821
21:38:09|0.00014821
21:38:10|0.00014821
21:38:11|0.00014821
21:38:12|0.00014821
21:38:14|0.00014822
21:38:15|0.0001483
21:38:16|0.00014822
21:38:17|0.00014822
21:38:18|0.00014822
21:38:19|0.0001483
21:38:20|0.0001483
21:38:21|0.0001483
21:38:22|0.0001483
21:38:23|0.0001483
21:38:24|0.00014821
21:38:25|0.00014821
21:38:26|0.00014821
21:38:27|0.00014821
21:38:28|0.00014822
21:38:29|0.00014822
21:38:30|0.00014822
21:38:31|0.00014822
21:38:33|0.00014822
21:38:33|0.0001483
21:38:35|0.0001483
21:38:36|0.0001483
21:38:37|0.0001483
21:38:38|0.0001483
21:38:39|0.0001483
21:38:40|0.0001483
21:38:41|0.00014833
21:38:42|0.00014833
21:38:43|0.00014833
21:38:44|0.00014833
21:38:45|0.00014833
21:38:47|0.0001485
21:38:48|0.0001483
21:38:49|0.0001483
21:38:50|0.00014833
21:38:51|0.00014833
21:38:52|0.00014833
21:38:52|0.00014833
21:38:53|0.0001485
21:38:54|0.0001485
21:38:56|0.0001485
21:38:57|0.0001485
21:38:58|0.0001485
21:38:59|0.0001485
21:39:00|0.0001485
21:39:01|0.0001485
21:39:01|0.0001485
21:39:03|0.0001485
21:39:04|0.0001485
21:39:05|0.0001485
21:39:06|0.0001485
21:39:07|0.0001485
21:39:09|0.0001485
21:39:09|0.00014861
21:39:11|0.00014861
21:39:11|0.00014861
21:39:13|0.00014861
21:39:14|0.00014861
21:39:15|0.00014861
21:39:16|0.00014861
21:39:18|0.00014861
21:39:18|0.00014861
21:39:19|0.00014861
21:39:20|0.00014861
21:39:21|0.00014861
21:39:22|0.00014861
21:39:23|0.00014861
21:39:24|0.00014861
21:39:26|0.00014861
21:39:27|0.00014861
21:39:28|0.00014861
21:39:28|0.00014861
21:39:30|0.00014861
21:39:31|0.00014861
21:39:32|0.00014861
21:39:34|0.00014861
21:39:34|0.00014861
21:39:35|0.00014861
21:39:37|0.00014861
21:39:39|0.00014861
21:39:39|0.00014862
21:39:41|0.00014862
21:39:42|0.00014862
21:39:44|0.00014862
21:39:44|0.00014862
21:39:45|0.00014862
21:39:47|0.00014862
21:39:47|0.00014862
21:39:48|0.00014862
21:39:50|0.00014862
21:39:50|0.00014862
21:39:52|0.00014862
21:39:52|0.00014862
21:39:53|0.00014862
21:39:54|0.00014862
21:39:55|0.00014862
21:39:57|0.00014866
21:39:59|0.00014866
21:40:00|0.00014866
21:40:01|0.00014852
21:40:03|0.00014852
21:40:03|0.00014852
21:40:05|0.00014852
21:40:05|0.00014852
21:40:07|0.00014852
21:40:08|0.00014853
21:40:09|0.00014853
21:40:11|0.00014858
21:40:12|0.00014858
21:40:13|0.00014854
21:40:14|0.00014854
21:40:15|0.00014854
21:40:15|0.00014854
21:40:16|0.00014854
21:40:17|0.00014858
21:40:19|0.00014853
21:40:20|0.0001485
21:40:21|0.0001485
21:40:22|0.0001485
21:40:23|0.0001485
21:40:24|0.0001485
21:40:25|0.0001485
21:40:26|0.00014858
21:40:27|0.00014837
21:40:28|0.00014837
21:40:29|0.00014855
21:40:30|0.00014855
21:40:31|0.00014855
21:40:32|0.00014855
21:40:33|0.00014855
21:40:34|0.00014855
21:40:35|0.00014865
21:40:36|0.00014865
21:40:37|0.00014865
21:40:38|0.00014865
21:40:39|0.00014865
21:40:40|0.00014865
21:40:42|0.00014865
21:40:42|0.00014865
21:40:44|0.00014865
21:40:44|0.00014865
21:40:46|0.00014865
21:40:46|0.00014865
21:40:48|0.00014865
21:40:48|0.00014865
21:40:49|0.00014865
21:40:50|0.00014865
21:40:52|0.00014866
21:40:52|0.00014866
21:40:53|0.00014866
21:40:55|0.00014866
21:40:57|0.00014865
21:40:58|0.00014867
21:41:00|0.00014867
21:41:01|0.00014867
21:41:02|0.00014867
21:41:03|0.00014867
21:41:04|0.00014867
21:41:05|0.00014867
21:41:06|0.00014867
21:41:06|0.00014865
21:41:08|0.00014865
21:41:09|0.00014866
21:41:10|0.00014866
21:41:11|0.00014866
21:41:11|0.00014858
21:41:13|0.00014858
21:41:14|0.00014858
21:41:16|0.00014858
21:41:17|0.00014858
21:41:18|0.00014858
21:41:18|0.00014858
21:41:19|0.00014858
21:41:21|0.00014858
21:41:22|0.00014858
21:41:23|0.00014858
21:41:24|0.00014858
21:41:25|0.00014858
21:41:27|0.00014858
21:41:28|0.00014858
21:41:28|0.00014858
21:41:30|0.00014858
21:41:30|0.00014858
21:41:31|0.00014858
21:41:32|0.00014858
21:41:33|0.00014858
21:41:34|0.00014858
21:41:36|0.00014858
21:41:36|0.00014858
21:41:37|0.00014858
21:41:39|0.00014858
21:41:39|0.00014858
21:41:40|0.00014858
21:41:42|0.00014858
21:41:43|0.00014858
21:41:44|0.00014858
21:41:46|0.00014858
21:41:47|0.00014858
21:41:48|0.00014865
21:41:49|0.00014865
21:41:50|0.00014865
21:41:51|0.00014864
21:41:52|0.00014864
21:41:53|0.00014864
21:41:54|0.00014864
21:41:55|0.00014858
21:41:57|0.00014858
21:41:59|0.00014858
21:42:00|0.00014858
21:42:02|0.00014858
21:42:02|0.00014858
21:42:04|0.00014858
21:42:05|0.00014858
21:42:07|0.00014864
21:42:07|0.00014864
21:42:08|0.00014864
21:42:10|0.00014864
21:42:11|0.00014864
21:42:12|0.00014864
21:42:13|0.00014864
21:42:14|0.00014864
21:42:14|0.00014864
21:42:17|0.00014864
21:42:18|0.00014864
21:42:19|0.00014864
21:42:20|0.00014864
21:42:21|0.00014864
21:42:22|0.00014864
21:42:23|0.00014864
21:42:24|0.00014864
21:42:25|0.00014864
21:42:27|0.00014864
21:42:27|0.00014864
21:42:28|0.00014864
21:42:30|0.00014864
21:42:31|0.00014858
21:42:32|0.00014831
21:42:33|0.00014831
21:42:34|0.00014854
21:42:35|0.00014854
21:42:36|0.00014854
21:42:37|0.00014854
21:42:38|0.00014854
21:42:39|0.00014854
21:42:40|0.00014854
21:42:41|0.0001484
21:42:42|0.0001484
21:42:43|0.0001484
21:42:44|0.0001484
21:42:45|0.0001484
21:42:46|0.00014853
21:42:47|0.00014853
21:42:48|0.00014853
21:42:49|0.00014853
21:42:50|0.00014853
21:42:51|0.00014853
21:42:52|0.00014853
21:42:53|0.00014853
21:42:54|0.00014853
21:42:55|0.00014852
21:42:56|0.00014852
21:42:57|0.00014852
21:42:58|0.00014852
21:43:00|0.00014849
21:43:00|0.00014849
21:43:02|0.00014849
21:43:02|0.00014849
21:43:03|0.0001485
21:43:04|0.0001485
21:43:06|0.0001485
21:43:06|0.00014841
21:43:08|0.00014841
21:43:09|0.00014841
21:43:11|0.00014841
21:43:12|0.0001485
21:43:13|0.0001485
21:43:14|0.0001485
21:43:15|0.0001485
21:43:16|0.0001485
21:43:17|0.0001485
21:43:18|0.0001485
21:43:19|0.0001485
21:43:20|0.0001485
21:43:21|0.00014842
21:43:23|0.0001485
21:43:25|0.0001485
21:43:25|0.0001485
21:43:26|0.0001485
21:43:27|0.0001485
21:43:28|0.0001484
21:43:29|0.0001484
21:43:30|0.00014845
21:43:31|0.00014845
21:43:32|0.0001482
21:43:33|0.0001482
21:43:34|0.0001482
21:43:35|0.0001482
21:43:36|0.0001482
21:43:38|0.0001482
21:43:39|0.0001482
21:43:40|0.0001482
21:43:41|0.0001482
21:43:41|0.0001482
21:43:43|0.0001482
21:43:44|0.0001482
21:43:44|0.00014821
21:43:46|0.00014821
21:43:47|0.00014821
21:43:49|0.00014821
21:43:49|0.00014821
21:43:50|0.00014844
21:43:51|0.00014821
21:43:52|0.0001482
21:43:53|0.0001482
21:43:54|0.0001482
21:43:55|0.0001482
21:43:56|0.0001482
21:43:58|0.0001482
21:43:59|0.0001482
21:44:00|0.0001482
21:44:02|0.00014821
21:44:03|0.00014821
21:44:04|0.00014821
21:44:06|0.00014821
21:44:06|0.00014821
21:44:07|0.00014821
21:44:08|0.00014844
21:44:09|0.00014821
21:44:11|0.00014821
21:44:12|0.00014821
21:44:12|0.00014821
21:44:14|0.00014821
21:44:15|0.00014821
21:44:16|0.00014821
21:44:16|0.00014821
21:44:19|0.00014821
21:44:20|0.00014821
21:44:21|0.00014821
21:44:22|0.00014823
21:44:23|0.00014823
21:44:24|0.00014823
21:44:25|0.00014823
21:44:26|0.00014823
21:44:27|0.00014823
21:44:28|0.00014845
21:44:29|0.00014845
21:44:30|0.00014845
21:44:31|0.00014845
21:44:32|0.00014845
21:44:33|0.00014845
21:44:34|0.00014845
21:44:35|0.00014845
21:44:36|0.00014845
21:44:37|0.00014845
21:44:38|0.00014845
21:44:39|0.00014845
21:44:40|0.00014845
21:44:42|0.00014845
21:44:42|0.00014845
21:44:43|0.00014845
21:44:44|0.00014845
21:44:45|0.00014845
21:44:47|0.00014845
21:44:48|0.00014845
21:44:48|0.00014845
21:44:49|0.00014845
21:44:50|0.00014845
21:44:51|0.00014845
21:44:53|0.00014845
21:44:54|0.00014845
21:44:54|0.00014845
21:44:56|0.00014845
21:44:56|0.00014845
21:44:57|0.00014845
21:44:59|0.00014845
21:45:00|0.00014845
21:45:01|0.00014845
21:45:02|0.00014845
21:45:03|0.00014845
21:45:04|0.00014845
21:45:06|0.00014853
21:45:07|0.00014853
21:45:08|0.00014853
21:45:09|0.00014853
21:45:10|0.00014853
21:45:11|0.00014853
21:45:12|0.00014853
21:45:14|0.00014853
21:45:15|0.00014853
21:45:15|0.00014845
21:45:17|0.00014845
21:45:17|0.00014865
21:45:18|0.00014861
21:45:20|0.00014861
21:45:21|0.00014873
21:45:22|0.00014873
21:45:23|0.00014873
21:45:24|0.00014873
21:45:25|0.00014873
21:45:26|0.00014873
21:45:27|0.00014873
21:45:28|0.00014873
21:45:29|0.00014873
21:45:30|0.00014873
21:45:31|0.00014873
21:45:32|0.00014873
21:45:33|0.00014873
21:45:34|0.00014859
21:45:35|0.00014859
21:45:36|0.00014859
21:45:37|0.00014873
21:45:38|0.00014873
21:45:40|0.00014873
21:45:41|0.00014873
21:45:42|0.00014873
21:45:43|0.00014873
21:45:44|0.00014873
21:45:45|0.00014873
21:45:46|0.00014873
21:45:47|0.00014873
21:45:49|0.00014873
21:45:50|0.00014873
21:45:52|0.00014873
21:45:52|0.00014873
21:45:53|0.00014873
21:45:55|0.00014873
21:45:56|0.00014873
21:45:57|0.00014873
21:45:57|0.00014873
21:45:59|0.00014873
21:46:00|0.00014873
21:46:02|0.00014873
21:46:03|0.00014873
21:46:04|0.00014873
21:46:05|0.00014873
21:46:06|0.00014873
21:46:07|0.00014873
21:46:09|0.00014873
21:46:10|0.00014873
21:46:11|0.00014873
21:46:12|0.00014873
21:46:13|0.00014873
21:46:14|0.00014873
21:46:15|0.00014873
21:46:16|0.00014873
21:46:17|0.00014873
21:46:18|0.00014873
21:46:19|0.00014873
21:46:19|0.00014873
21:46:21|0.00014873
21:46:22|0.00014873
21:46:23|0.00014873
21:46:23|0.00014873
21:46:25|0.00014873
21:46:27|0.00014873
21:46:27|0.00014873
21:46:28|0.00014887
21:46:29|0.00014887
21:46:30|0.00014887
21:46:31|0.00014887
21:46:32|0.00014887
21:46:33|0.00014857
21:46:34|0.00014857
21:46:35|0.00014857
21:46:36|0.00014857
21:46:37|0.00014857
21:46:38|0.00014888
21:46:39|0.00014888
21:46:40|0.00014888
21:46:41|0.00014888
21:46:43|0.00014888
21:46:43|0.00014884
21:46:45|0.00014884
21:46:46|0.00014884
21:46:47|0.00014884
21:46:48|0.00014884
21:46:48|0.00014884
21:46:50|0.00014884
21:46:51|0.00014884
21:46:52|0.00014884
21:46:54|0.00014884
21:46:54|0.00014884
21:46:55|0.00014884
21:46:56|0.00014884
21:46:57|0.00014884
21:46:58|0.00014884
21:46:59|0.00014884
21:47:00|0.00014884
21:47:02|0.00014884
21:47:03|0.00014884
21:47:03|0.00014884
21:47:06|0.00014884
21:47:06|0.00014884
21:47:08|0.00014884
21:47:09|0.00014884
21:47:10|0.000149
21:47:11|0.000149
21:47:12|0.000149
21:47:13|0.000149
21:47:14|0.000149
21:47:16|0.00014885
21:47:17|0.00014885
21:47:18|0.00014885
21:47:19|0.000149
21:47:20|0.000149
21:47:20|0.000149
21:47:22|0.000149
21:47:22|0.000149
21:47:24|0.000149
21:47:25|0.000149
21:47:26|0.000149
21:47:28|0.000149
21:47:28|0.000149
21:47:29|0.000149
21:47:30|0.000149
21:47:31|0.000149
21:47:32|0.000149
21:47:33|0.000149
21:47:34|0.0001491
21:47:35|0.0001491
21:47:36|0.0001491
21:47:37|0.0001491
21:47:38|0.0001491
21:47:39|0.0001491
21:47:40|0.0001491
21:47:42|0.0001491
21:47:43|0.0001491
21:47:43|0.0001491
21:47:45|0.0001491
21:47:47|0.0001491
21:47:47|0.0001491
21:47:48|0.0001491
21:47:49|0.0001491
21:47:50|0.0001491
21:47:51|0.0001491
21:47:52|0.0001491
21:47:53|0.0001491
21:47:54|0.0001491
21:47:56|0.0001491
21:47:56|0.0001491
21:47:58|0.0001491
21:47:59|0.0001491
21:48:00|0.00014923
21:48:01|0.00014923
21:48:03|0.00014923
21:48:03|0.00014923
21:48:05|0.00014923
21:48:07|0.00014923
21:48:07|0.00014923
21:48:08|0.00014923
21:48:09|0.00014923
21:48:10|0.00014923
21:48:11|0.00014923
21:48:12|0.00014923
21:48:13|0.00014923
21:48:14|0.00014923
21:48:15|0.00014923
21:48:16|0.00014923
21:48:18|0.00014923
21:48:19|0.00014923
21:48:20|0.00014923
21:48:21|0.00014923
21:48:22|0.00014923
21:48:22|0.00014923
21:48:24|0.00014923
21:48:25|0.00014923
21:48:26|0.00014923
21:48:27|0.00014923
21:48:28|0.00014924
21:48:29|0.00014924
21:48:30|0.00014923
21:48:31|0.00014923
21:48:32|0.00014923
21:48:33|0.00014923
21:48:34|0.00014901
21:48:35|0.00014918
21:48:36|0.00014918
21:48:37|0.00014908
21:48:38|0.00014908
21:48:39|0.00014908
21:48:40|0.00014908
21:48:41|0.00014908
21:48:42|0.00014889
21:48:44|0.00014904
21:48:44|0.00014904
21:48:45|0.00014904
21:48:46|0.00014904
21:48:47|0.00014904
21:48:49|0.00014904
21:48:50|0.00014905
21:48:51|0.00014905
21:48:52|0.00014905
21:48:53|0.00014905
21:48:54|0.00014905
21:48:55|0.00014905
21:48:56|0.00014905
21:48:57|0.00014905
21:48:58|0.00014905
21:48:59|0.00014905
21:49:00|0.00014905
21:49:01|0.00014905
21:49:02|0.00014905
21:49:04|0.00014918
21:49:04|0.00014911
21:49:05|0.00014911
21:49:06|0.00014911
21:49:07|0.00014911
21:49:08|0.00014911
21:49:09|0.00014904
21:49:11|0.00014904
21:49:12|0.00014904
21:49:13|0.00014904
21:49:14|0.00014904
21:49:15|0.00014904
21:49:16|0.00014904
21:49:17|0.00014911
21:49:18|0.00014911
21:49:19|0.00014911
21:49:20|0.00014911
21:49:21|0.00014911
21:49:22|0.00014911
21:49:23|0.00014911
21:49:24|0.00014911
21:49:25|0.00014911
21:49:26|0.00014911
21:49:27|0.00014911
21:49:28|0.00014908
21:49:29|0.00014909
21:49:29|0.00014909
21:49:31|0.00014909
21:49:32|0.00014909
21:49:33|0.00014904
21:49:34|0.00014904
21:49:36|0.00014904
21:49:36|0.00014904
21:49:37|0.00014904
21:49:39|0.00014904
21:49:39|0.00014904
21:49:40|0.00014904
21:49:42|0.00014904
21:49:43|0.00014904
21:49:45|0.00014904
21:49:46|0.00014904
21:49:46|0.00014908
21:49:48|0.00014908
21:49:48|0.00014908
21:49:50|0.00014908
21:49:51|0.00014908
21:49:51|0.00014908
21:49:52|0.00014908
21:49:53|0.00014908
21:49:55|0.00014908
21:49:55|0.00014908
21:49:56|0.00014908
21:49:57|0.00014908
21:49:58|0.00014908
21:50:00|0.00014908
21:50:00|0.00014904
21:50:02|0.00014904
21:50:02|0.00014904
21:50:04|0.00014904
21:50:05|0.00014904
21:50:06|0.00014904
21:50:08|0.00014911
21:50:08|0.00014913
21:50:10|0.00014913
21:50:11|0.00014913
21:50:12|0.00014904
21:50:13|0.00014904
21:50:14|0.00014904
21:50:15|0.00014904
21:50:16|0.00014918
21:50:17|0.0001493
21:50:18|0.0001492
21:50:19|0.0001492
21:50:20|0.0001492
21:50:22|0.00014934
21:50:23|0.00014934
21:50:23|0.00014934
21:50:25|0.00014934
21:50:26|0.00014931
21:50:27|0.00014935
21:50:27|0.00014926
21:50:28|0.00014926
21:50:29|0.00014926
21:50:30|0.00014928
21:50:31|0.00014928
21:50:32|0.00014928
21:50:33|0.00014928
21:50:35|0.00014934
21:50:35|0.00014934
21:50:36|0.00014934
21:50:37|0.00014934
21:50:38|0.00014934
21:50:39|0.00014934
21:50:40|0.00014934
21:50:41|0.00014934
21:50:42|0.00014934
21:50:44|0.00014934
21:50:44|0.00014934
21:50:46|0.00014934
21:50:47|0.00014934
21:50:48|0.00014949
21:50:48|0.0001495
21:50:49|0.0001495
21:50:50|0.0001495
21:50:51|0.0001495
21:50:52|0.0001495
21:50:53|0.0001495
21:50:54|0.0001495
21:50:55|0.0001495
21:50:56|0.0001495
21:50:57|0.0001495
21:50:58|0.0001495
21:51:00|0.00014962
21:51:01|0.00014962
21:51:02|0.00014962
21:51:03|0.00014966
21:51:04|0.00014967
21:51:05|0.00014988
21:51:07|0.00014988
21:51:08|0.00014988
21:51:09|0.00014988
21:51:10|0.00014988
21:51:12|0.00014988
21:51:12|0.00014988
21:51:13|0.00014988
21:51:15|0.00014988
21:51:16|0.00014997
21:51:16|0.00014997
21:51:18|0.00014997
21:51:19|0.00014989
21:51:20|0.00014989
21:51:22|0.00014989
21:51:23|0.00014989
21:51:23|0.00014989
21:51:24|0.00014997
21:51:26|0.00014997
21:51:26|0.00014997
21:51:28|0.00014997
21:51:28|0.00014997
21:51:29|0.00015
21:51:30|0.00015
21:51:31|0.00015
21:51:33|0.00015
21:51:33|0.00015
21:51:35|0.00015
21:51:36|0.00015
21:51:37|0.00015
21:51:38|0.00015
21:51:38|0.00014997
21:51:39|0.00014997
21:51:40|0.00015
21:51:41|0.00015
21:51:42|0.00015
21:51:43|0.00015
21:51:44|0.00015
21:51:46|0.00015
21:51:47|0.00015
21:51:48|0.00015
21:51:49|0.00015
21:51:50|0.00014997
21:51:51|0.00014997
21:51:52|0.00014997
21:51:53|0.00014989
21:51:54|0.00014988
21:51:55|0.00014988
21:51:57|0.00014988
21:51:58|0.00014989
21:51:58|0.00014988
21:52:00|0.00014988
21:52:01|0.00014988
21:52:02|0.00014988
21:52:03|0.00014989
21:52:04|0.00014989
21:52:05|0.00014989
21:52:07|0.00014989
21:52:08|0.0001498
21:52:10|0.0001498
21:52:11|0.0001498
21:52:12|0.0001498
21:52:13|0.0001498
21:52:15|0.00014979
21:52:16|0.00014979
21:52:17|0.00014979
21:52:18|0.00014979
21:52:19|0.00014979
21:52:20|0.00014989
21:52:21|0.00014989
21:52:22|0.00014969
21:52:23|0.00014997
21:52:24|0.00014997
21:52:25|0.00014997
21:52:26|0.00014986
21:52:27|0.00014972
21:52:28|0.00014972
21:52:29|0.00014972
21:52:30|0.0001497
21:52:31|0.0001497
21:52:32|0.0001497
21:52:33|0.0001497
21:52:34|0.00014967
21:52:35|0.00014967
21:52:36|0.00014967
21:52:37|0.00014967
21:52:38|0.00014967
21:52:39|0.00014967
21:52:40|0.00014967
21:52:41|0.00014967
21:52:42|0.00014967
21:52:43|0.00014967
21:52:44|0.00014952
21:52:45|0.00014952
21:52:46|0.00014952
21:52:47|0.00014952
21:52:48|0.00014952
21:52:50|0.00014967
21:52:50|0.00014967
21:52:52|0.00014967
21:52:53|0.00014967
21:52:54|0.00014967
21:52:55|0.00014967
21:52:55|0.00014967
21:52:57|0.00014967
21:52:58|0.00014967
21:52:58|0.0001496
21:53:00|0.0001496
21:53:01|0.0001496
21:53:02|0.0001496
21:53:03|0.0001496
21:53:04|0.0001496
21:53:05|0.0001496
21:53:05|0.0001496
21:53:06|0.0001496
21:53:08|0.0001496
21:53:10|0.0001496
21:53:10|0.0001496
21:53:11|0.0001496
21:53:13|0.0001496
21:53:13|0.0001496
21:53:15|0.0001497
21:53:17|0.0001497
21:53:17|0.0001497
21:53:18|0.0001497
21:53:19|0.0001497
21:53:20|0.0001497
21:53:21|0.0001497
21:53:23|0.0001497
21:53:24|0.0001497
21:53:25|0.0001497
21:53:26|0.0001497
21:53:27|0.0001497
21:53:27|0.00014988
21:53:29|0.00014988
21:53:31|0.00014969
21:53:31|0.00014989
21:53:32|0.00014989
21:53:33|0.00014989
21:53:35|0.00014989
21:53:36|0.00014989
21:53:37|0.00014989
21:53:38|0.00014989
21:53:39|0.00014989
21:53:40|0.00014989
21:53:41|0.00014989
21:53:42|0.00014989
21:53:42|0.0001497
21:53:44|0.0001497
21:53:45|0.0001497
21:53:45|0.0001497
21:53:47|0.00014978
21:53:48|0.00014978
21:53:49|0.0001496
21:53:51|0.00014974
21:53:52|0.00014974
21:53:53|0.00014974
21:53:54|0.00014974
21:53:55|0.00014974
21:53:56|0.00014974
21:53:57|0.00014974
21:53:58|0.00014974
21:53:59|0.00014974
21:54:00|0.00014974
21:54:01|0.00014974
21:54:02|0.00014974
21:54:03|0.0001497
21:54:04|0.0001497
21:54:05|0.0001495
21:54:06|0.0001495
21:54:08|0.0001495
21:54:08|0.0001495
21:54:09|0.00014965
21:54:11|0.00014965
21:54:11|0.00014965
21:54:12|0.00014965
21:54:14|0.00014965
21:54:16|0.00014965
21:54:16|0.00014965
21:54:17|0.00014965
21:54:18|0.00014965
21:54:19|0.00014965
21:54:20|0.00014965
21:54:21|0.00014965
21:54:22|0.00014965
21:54:23|0.00014965
21:54:24|0.00014965
21:54:25|0.00014965
21:54:26|0.00014965
21:54:27|0.00014965
21:54:28|0.00014961
21:54:29|0.00014965
21:54:30|0.00014965
21:54:31|0.00014965
21:54:33|0.00014965
21:54:34|0.00014965
21:54:35|0.00014965
21:54:35|0.00014965
21:54:37|0.00014965
21:54:37|0.00014965
21:54:39|0.00014965
21:54:39|0.00014965
21:54:41|0.00014965
21:54:42|0.00014965
21:54:43|0.00014965
21:54:44|0.00014965
21:54:45|0.00014965
21:54:46|0.0001497
21:54:47|0.0001497
21:54:48|0.0001497
21:54:49|0.0001497
21:54:50|0.0001497
21:54:51|0.0001497
21:54:52|0.0001497
21:54:53|0.0001497
21:54:54|0.0001497
21:54:55|0.0001497
21:54:57|0.00014973
21:54:58|0.00014973
21:54:59|0.00014973
21:55:00|0.00014973
21:55:00|0.00014973
21:55:01|0.00014973
21:55:03|0.00014973
21:55:04|0.00014989
21:55:05|0.00014989
21:55:06|0.00014989
21:55:07|0.00014989
21:55:09|0.00014989
21:55:09|0.00014989
21:55:10|0.00014989
21:55:12|0.00014999
21:55:13|0.00014999
21:55:13|0.00014989
21:55:15|0.00014989
21:55:16|0.00014994
21:55:17|0.00014994
21:55:18|0.00014994
21:55:19|0.00014994
21:55:20|0.00014994
21:55:21|0.00014994
21:55:22|0.00014994
21:55:23|0.00014994
21:55:24|0.00014994
21:55:25|0.00014991
21:55:26|0.00014991
21:55:27|0.00014991
21:55:28|0.00014991
21:55:29|0.00014991
21:55:30|0.00014991
21:55:31|0.00014991
21:55:32|0.00014991
21:55:33|0.00014991
21:55:35|0.00014991
21:55:36|0.00014991
21:55:36|0.00014991
21:55:38|0.00014991
21:55:38|0.00014991
21:55:40|0.00014991
21:55:41|0.00014991
21:55:41|0.00014991
21:55:43|0.0001499
21:55:44|0.0001499
21:55:45|0.0001499
21:55:46|0.0001499
21:55:47|0.0001499
21:55:49|0.0001499
21:55:50|0.0001499
21:55:50|0.0001499
21:55:51|0.0001499
21:55:53|0.00014984
21:55:54|0.0001499
21:55:55|0.0001499
21:55:56|0.0001499
21:55:57|0.0001499
21:55:57|0.0001499
21:55:59|0.0001499
21:56:00|0.0001499
21:56:01|0.0001499
21:56:02|0.0001499
21:56:03|0.0001499
21:56:04|0.0001499
21:56:05|0.0001499
21:56:06|0.0001499
21:56:07|0.00014976
21:56:08|0.00014978
21:56:08|0.00014978
21:56:11|0.00014978
21:56:11|0.00014978
21:56:13|0.00014978
21:56:14|0.00014988
21:56:16|0.00014978
21:56:17|0.00014978
21:56:19|0.00014978
21:56:19|0.00014978
21:56:21|0.00014978
21:56:22|0.00014978
21:56:22|0.00014978
21:56:23|0.00014978
21:56:25|0.00014978
21:56:26|0.00014978
21:56:27|0.00014978
21:56:28|0.00014978
21:56:29|0.00014978
21:56:30|0.00014978
21:56:30|0.00014978
21:56:32|0.00014978
21:56:33|0.00014978
21:56:34|0.00014978
21:56:35|0.00014978
21:56:35|0.00014978
21:56:36|0.00014978
21:56:38|0.00014978
21:56:39|0.00014978
21:56:40|0.00014978
21:56:41|0.00014978
21:56:41|0.00014978
21:56:43|0.00014978
21:56:44|0.00014978
21:56:46|0.00014978
21:56:46|0.00014978
21:56:47|0.00014978
21:56:49|0.00014978
21:56:50|0.00014978
21:56:51|0.00014978
21:56:52|0.00014978
21:56:52|0.00014978
21:56:54|0.00014978
21:56:55|0.00014978
21:56:56|0.00014978
21:56:56|0.00014978
21:56:57|0.00014978
21:56:59|0.00014979
21:57:00|0.00014979
21:57:00|0.00014979
21:57:02|0.00014979
21:57:03|0.00014979
21:57:03|0.00014978
21:57:05|0.00014978
21:57:05|0.00014978
21:57:08|0.00014978
21:57:08|0.00014978
21:57:09|0.00014978
21:57:10|0.00014978
21:57:12|0.00014978
21:57:13|0.00014978
21:57:15|0.00014978
21:57:15|0.00014978
21:57:16|0.00014978
21:57:17|0.00014978
21:57:18|0.00014978
21:57:19|0.00014978
21:57:20|0.00014978
21:57:21|0.00014978
21:57:22|0.00014978
21:57:23|0.00014978
21:57:24|0.00014978
21:57:25|0.00014978
21:57:26|0.00014978
21:57:27|0.00014975
21:57:28|0.00014965
21:57:29|0.00014965
21:57:30|0.00014965
21:57:31|0.00014965
21:57:32|0.00014965
21:57:34|0.00014965
21:57:35|0.00014965
21:57:36|0.00014965
21:57:36|0.00014978
21:57:38|0.00014978
21:57:39|0.00014978
21:57:40|0.00014978
21:57:41|0.00014978
21:57:42|0.00014978
21:57:44|0.00014978
21:57:44|0.00014978
21:57:45|0.00014978
21:57:46|0.00014978
21:57:47|0.00014965
21:57:48|0.00014965
21:57:49|0.00014965
21:57:51|0.00014965
21:57:52|0.00014965
21:57:52|0.00014965
21:57:53|0.00014965
21:57:55|0.00014965
21:57:56|0.00014965
21:57:57|0.00014965
21:57:58|0.00014978
21:57:59|0.00014978
21:58:01|0.00014978
21:58:02|0.00014987
21:58:03|0.00014987
21:58:04|0.00014987
21:58:06|0.00014987
21:58:07|0.00014987
21:58:08|0.00014978
21:58:10|0.00014978
21:58:10|0.00014978
21:58:11|0.00014978
21:58:13|0.00014978
21:58:14|0.00014978
21:58:16|0.00014968
21:58:16|0.00014968
21:58:18|0.00014978
21:58:19|0.00014978
21:58:21|0.00014978
21:58:22|0.00014978
21:58:23|0.00014978
21:58:24|0.00014954
21:58:25|0.0001495
21:58:26|0.0001495
21:58:27|0.0001495
21:58:28|0.00014948
21:58:30|0.00014948
21:58:31|0.00014948
21:58:32|0.00014948
21:58:33|0.00014948
21:58:34|0.00014959
21:58:35|0.00014972
21:58:36|0.00014951
21:58:37|0.00014951
21:58:38|0.00014959
21:58:39|0.00014959
21:58:40|0.00014947
21:58:41|0.00014947
21:58:42|0.00014947
21:58:43|0.00014947
21:58:44|0.00014947
21:58:45|0.00014947
21:58:46|0.00014947
21:58:47|0.00014947
21:58:48|0.00014947
21:58:50|0.00014947
21:58:50|0.00014947
21:58:51|0.00014947
21:58:53|0.00014947
21:58:54|0.00014947
21:58:55|0.00014947
21:58:56|0.00014938
21:58:57|0.00014946
21:58:58|0.00014946
21:58:59|0.00014946
21:59:00|0.00014947
21:59:01|0.00014947
21:59:02|0.00014947
21:59:03|0.00014947
21:59:04|0.00014943
21:59:05|0.00014943
21:59:06|0.00014943
21:59:07|0.00014943
21:59:08|0.00014943
21:59:09|0.00014947
21:59:10|0.00014947
21:59:11|0.00014941
21:59:12|0.00014947
21:59:13|0.00014942
21:59:14|0.00014942
21:59:16|0.00014946
21:59:17|0.00014946
21:59:19|0.00014946
21:59:20|0.00014946
21:59:20|0.00014946
21:59:22|0.00014946
21:59:22|0.00014946
21:59:24|0.00014946
21:59:25|0.00014946
21:59:26|0.00014943
21:59:27|0.00014946
21:59:28|0.00014946
21:59:29|0.00014946
21:59:30|0.00014946
21:59:31|0.00014946
21:59:32|0.00014942
21:59:34|0.00014942
21:59:34|0.00014942
21:59:35|0.00014942
21:59:37|0.00014942
21:59:37|0.00014942
21:59:39|0.00014942
21:59:39|0.0001494
21:59:40|0.00014947
21:59:41|0.00014936
21:59:43|0.00014936
21:59:44|0.00014936
21:59:44|0.00014936
21:59:45|0.00014936
21:59:46|0.00014936
21:59:47|0.00014936
21:59:48|0.00014936
21:59:50|0.00014936
21:59:51|0.00014934
21:59:52|0.00014934
21:59:53|0.00014934
21:59:54|0.0001493
21:59:55|0.00014934
21:59:56|0.00014934
21:59:57|0.00014934
21:59:59|0.00014934
22:00:00|0.00014934
22:00:01|0.00014942
22:00:02|0.00014942
22:00:03|0.00014942
22:00:04|0.00014942
22:00:05|0.00014946
22:00:06|0.00014947
22:00:07|0.00014947
22:00:08|0.00014947
22:00:10|0.00014947
22:00:11|0.00014942
22:00:12|0.00014942
22:00:13|0.00014942
22:00:14|0.00014943
22:00:15|0.00014943
22:00:16|0.00014943
22:00:17|0.00014943
22:00:18|0.00014943
22:00:19|0.00014943
22:00:20|0.00014943
22:00:21|0.00014915
22:00:22|0.00014915
22:00:23|0.00014915
22:00:24|0.00014915
22:00:25|0.00014939
22:00:26|0.00014947
22:00:28|0.00014947
22:00:29|0.00014947
22:00:31|0.00014947
22:00:31|0.00014947
22:00:33|0.00014947
22:00:33|0.00014947
22:00:35|0.00014947
22:00:37|0.00014943
22:00:38|0.00014943
22:00:39|0.00014943
22:00:39|0.00014943
22:00:41|0.00014943
22:00:42|0.00014943
22:00:43|0.00014943
22:00:44|0.00014943
22:00:45|0.00014943
22:00:46|0.00014943
22:00:47|0.00014943
22:00:48|0.00014943
22:00:49|0.00014943
22:00:50|0.00014943
22:00:51|0.00014943
22:00:52|0.00014943
22:00:53|0.00014943
22:00:54|0.00014943
22:00:55|0.00014943
22:00:57|0.00014943
22:00:58|0.00014943
22:00:59|0.00014943
22:01:00|0.00014943
22:01:01|0.00014943
22:01:02|0.00014943
22:01:03|0.00014943
22:01:04|0.00014943
22:01:05|0.00014943
22:01:06|0.00014944
22:01:07|0.00014944
22:01:08|0.00014944
22:01:09|0.00014943
22:01:10|0.00014943
22:01:11|0.00014943
22:01:12|0.00014943
22:01:13|0.00014943
22:01:14|0.00014943
22:01:15|0.00014941
22:01:17|0.00014941
22:01:17|0.00014941
22:01:18|0.00014934
22:01:20|0.00014943
22:01:22|0.00014943
22:01:23|0.00014943
22:01:24|0.00014943
22:01:26|0.00014943
22:01:26|0.00014943
22:01:27|0.00014943
22:01:28|0.00014943
22:01:29|0.00014943
22:01:30|0.0001494
22:01:32|0.0001494
22:01:33|0.0001494
22:01:34|0.0001494
22:01:35|0.00014944
22:01:36|0.00014944
22:01:37|0.00014947
22:01:38|0.00014947
22:01:39|0.00014947
22:01:40|0.00014947
22:01:41|0.00014947
22:01:42|0.00014947
22:01:43|0.00014947
22:01:44|0.00014947
22:01:45|0.00014947
22:01:46|0.00014947
22:01:47|0.00014947
22:01:48|0.00014947
22:01:49|0.00014947
22:01:51|0.00014947
22:01:52|0.00014947
22:01:52|0.00014947
22:01:55|0.0001495
22:01:55|0.0001495
22:01:57|0.0001495
22:01:58|0.0001495
22:01:59|0.0001495
22:01:59|0.0001495
22:02:01|0.0001495
22:02:02|0.0001495
22:02:03|0.0001495
22:02:04|0.0001495
22:02:05|0.0001495
22:02:06|0.0001495
22:02:07|0.0001495
22:02:08|0.0001495
22:02:09|0.0001495
22:02:09|0.0001495
22:02:10|0.0001495
22:02:12|0.0001495
22:02:12|0.0001495
22:02:15|0.0001495
22:02:15|0.0001495
22:02:16|0.0001495
22:02:18|0.0001495
22:02:19|0.0001495
22:02:21|0.0001495
22:02:21|0.0001495
22:02:22|0.0001495
22:02:24|0.00014949
22:02:25|0.00014949
22:02:27|0.0001495
22:02:27|0.00014965
22:02:28|0.0001495
22:02:29|0.0001495
22:02:30|0.0001495
22:02:31|0.0001495
22:02:33|0.0001495
22:02:33|0.0001495
22:02:35|0.0001495
22:02:36|0.0001495
22:02:38|0.00014965
22:02:38|0.00014965
22:02:39|0.00014964
22:02:40|0.00014964
22:02:42|0.00014964
22:02:43|0.00014964
22:02:44|0.00014964
22:02:45|0.00014964
22:02:46|0.00014964
22:02:47|0.00014964
22:02:48|0.00014965
22:02:48|0.00014965
22:02:49|0.00014965
22:02:51|0.00014965
22:02:52|0.00014965
22:02:53|0.00014965
22:02:54|0.00014965
22:02:55|0.00014965
22:02:57|0.00014965
22:02:57|0.0001499
22:02:58|0.0001499
22:02:59|0.0001499
22:03:00|0.0001499
22:03:01|0.0001499
22:03:02|0.0001499
22:03:04|0.0001499
22:03:05|0.0001499
22:03:07|0.0001499
22:03:07|0.0001499
22:03:08|0.0001499
22:03:09|0.00015
22:03:10|0.00015
22:03:11|0.00015
22:03:12|0.00015
22:03:13|0.00015005
22:03:14|0.00015005
22:03:15|0.00015005
22:03:17|0.00015005
22:03:19|0.00015005
22:03:20|0.00015005
22:03:22|0.00015015
22:03:22|0.00015015
22:03:24|0.00015015
22:03:26|0.00015015
22:03:27|0.00015015
22:03:29|0.00015033
22:03:29|0.00015033
22:03:30|0.00015033
22:03:31|0.00015033
22:03:32|0.00015033
22:03:34|0.0001504
22:03:35|0.0001504
22:03:36|0.00015032
22:03:37|0.00015032
22:03:38|0.00015032
22:03:39|0.00015032
22:03:40|0.00015032
22:03:41|0.00015032
22:03:42|0.00015032
22:03:43|0.00015032
22:03:43|0.00015032
22:03:45|0.00015032
22:03:46|0.00015032
22:03:47|0.00015032
22:03:48|0.00015032
22:03:49|0.00015032
22:03:50|0.00015032
22:03:51|0.00015032
22:03:52|0.00015032
22:03:53|0.00015032
22:03:55|0.00015032
22:03:55|0.00015032
22:03:56|0.00015033
22:03:58|0.00015033
22:03:59|0.00015032
22:04:00|0.00015032
22:04:02|0.00015033
22:04:02|0.0001504
22:04:03|0.0001504
22:04:05|0.00015032
22:04:05|0.0001504
22:04:06|0.00015045
22:04:08|0.00015035
22:04:08|0.00015035
22:04:09|0.00015035
22:04:11|0.00015035
22:04:12|0.00015034
22:04:12|0.00015034
22:04:13|0.00015045
22:04:14|0.00015057
22:04:15|0.0001506
22:04:17|0.00015063
22:04:18|0.00015063
22:04:20|0.00015067
22:04:20|0.00015067
22:04:22|0.00015063
22:04:23|0.00015063
22:04:24|0.00015063
22:04:25|0.00015082
22:04:26|0.000151
22:04:26|0.00015089
22:04:28|0.00015089
22:04:29|0.00015099
22:04:30|0.00015099
22:04:31|0.00015099
22:04:32|0.00015084
22:04:34|0.00015084
22:04:34|0.00015082
22:04:35|0.00015082
22:04:37|0.00015082
22:04:38|0.00015082
22:04:39|0.00015082
22:04:40|0.00015082
22:04:41|0.00015082
22:04:43|0.00015082
22:04:43|0.00015082
22:04:44|0.00015082
22:04:46|0.00015093
22:04:47|0.00015093
22:04:48|0.00015082
22:04:49|0.00015082
22:04:50|0.00015082
22:04:51|0.00015082
22:04:52|0.00015082
22:04:53|0.00015082
22:04:55|0.00015099
22:04:56|0.00015099
22:04:57|0.00015093
22:04:58|0.00015093
22:04:59|0.00015093
22:05:00|0.00015093
22:05:01|0.00015099
22:05:03|0.00015099
22:05:03|0.000151
22:05:05|0.00015099
22:05:06|0.000151
22:05:07|0.000151
22:05:08|0.000151
22:05:08|0.000151
22:05:10|0.000151
22:05:10|0.000151
22:05:12|0.000151
22:05:12|0.000151
22:05:13|0.00015101
22:05:14|0.00015101
22:05:15|0.00015101
22:05:16|0.00015101
22:05:17|0.00015101
22:05:19|0.00015127
22:05:20|0.00015127
22:05:22|0.00015127
22:05:23|0.00015127
22:05:24|0.00015127
22:05:24|0.00015127
22:05:25|0.00015127
22:05:27|0.00015101
22:05:28|0.00015127
22:05:29|0.00015127
22:05:30|0.00015127
22:05:31|0.00015104
22:05:32|0.00015104
22:05:33|0.00015104
22:05:34|0.00015104
22:05:35|0.00015104
22:05:36|0.00015104
22:05:37|0.00015122
22:05:38|0.00015127
22:05:39|0.0001513
22:05:40|0.0001513
22:05:41|0.00015107
22:05:42|0.00015107
22:05:43|0.00015107
22:05:44|0.00015107
22:05:45|0.00015107
22:05:46|0.00015107
22:05:47|0.00015127
22:05:48|0.00015141
22:05:49|0.00015127
22:05:50|0.00015127
22:05:51|0.00015127
22:05:52|0.00015127
22:05:53|0.00015127
22:05:54|0.00015127
22:05:55|0.00015127
22:05:57|0.00015129
22:05:58|0.00015129
22:05:58|0.00015129
22:06:00|0.00015141
22:06:00|0.00015141
22:06:02|0.00015141
22:06:03|0.00015141
22:06:03|0.00015141
22:06:04|0.00015141
22:06:06|0.0001515
22:06:07|0.00015155
22:06:08|0.0001517
22:06:09|0.0001517
22:06:10|0.0001517
22:06:11|0.0001517
22:06:12|0.0001517
22:06:13|0.0001517
22:06:15|0.00015131
22:06:16|0.00015131
22:06:16|0.00015131
22:06:17|0.00015131
22:06:19|0.00015131
22:06:20|0.00015131
22:06:21|0.0001517
22:06:22|0.00015173
22:06:23|0.00015173
22:06:24|0.00015132
22:06:26|0.00015152
22:06:27|0.000152
22:06:28|0.00015152
22:06:30|0.00015152
22:06:30|0.00015152
22:06:31|0.00015152
22:06:32|0.00015171
22:06:34|0.00015171
22:06:36|0.00015171
22:06:36|0.00015172
22:06:37|0.00015172
22:06:38|0.00015172
22:06:40|0.00015172
22:06:40|0.00015179
22:06:42|0.00015179
22:06:43|0.00015179
22:06:44|0.000152
22:06:45|0.000152
22:06:46|0.000152
22:06:47|0.0001521
22:06:48|0.0001521
22:06:49|0.0001521
22:06:50|0.0001521
22:06:51|0.000152
22:06:52|0.00015204
22:06:53|0.00015186
22:06:54|0.00015186
22:06:55|0.00015202
22:06:56|0.00015202
22:06:57|0.00015202
22:06:58|0.000152
22:06:59|0.000152
22:07:00|0.000152
22:07:02|0.000152
22:07:03|0.000152
22:07:03|0.00015201
22:07:05|0.000152
22:07:06|0.00015201
22:07:07|0.00015201
22:07:08|0.000152
22:07:08|0.000152
22:07:10|0.000152
22:07:11|0.00015199
22:07:12|0.00015182
22:07:12|0.00015182
22:07:13|0.00015182
22:07:14|0.000152
22:07:15|0.000152
22:07:16|0.00015201
22:07:17|0.00015201
22:07:18|0.00015201
22:07:19|0.00015201
22:07:20|0.00015201
22:07:22|0.00015206
22:07:23|0.00015202
22:07:24|0.000152
22:07:25|0.000152
22:07:26|0.000152
22:07:28|0.00015199
22:07:28|0.00015199
22:07:29|0.00015199
22:07:30|0.00015199
22:07:32|0.00015201
22:07:33|0.00015201
22:07:34|0.00015201
22:07:35|0.00015201
22:07:36|0.00015201
22:07:37|0.00015222
22:07:38|0.00015222
22:07:40|0.00015205
22:07:40|0.00015205
22:07:41|0.00015205
22:07:42|0.00015196
22:07:44|0.00015201
22:07:45|0.00015201
22:07:45|0.00015194
22:07:47|0.00015193
22:07:48|0.00015193
22:07:49|0.00015192
22:07:50|0.00015183
22:07:51|0.00015182
22:07:52|0.0001519
22:07:53|0.00015192
22:07:54|0.00015192
22:07:55|0.00015192
22:07:57|0.00015192
22:07:57|0.00015182
22:07:59|0.00015182
22:08:00|0.00015182
22:08:00|0.00015182
22:08:01|0.00015179
22:08:02|0.0001518
22:08:03|0.0001518
22:08:04|0.0001518
22:08:06|0.00015166
22:08:06|0.00015164
22:08:07|0.0001515
22:08:08|0.0001515
22:08:09|0.0001515
22:08:10|0.0001515
22:08:11|0.0001515
22:08:13|0.0001515
22:08:14|0.0001515
22:08:15|0.0001515
22:08:16|0.00015157
22:08:17|0.00015157
22:08:18|0.00015157
22:08:19|0.0001515
22:08:20|0.0001515
22:08:21|0.0001515
22:08:23|0.0001515
22:08:23|0.0001515
22:08:25|0.0001515
22:08:26|0.0001515
22:08:27|0.0001515
22:08:28|0.00015157
22:08:29|0.00015157
22:08:31|0.00015157
22:08:32|0.00015159
22:08:32|0.0001515
22:08:33|0.0001515
22:08:35|0.00015137
22:08:35|0.00015138
22:08:37|0.00015132
22:08:38|0.00015132
22:08:39|0.00015132
22:08:40|0.00015132
22:08:41|0.00015132
22:08:42|0.00015132
22:08:43|0.00015132
22:08:45|0.00015132
22:08:45|0.00015132
22:08:47|0.00015132
22:08:48|0.00015132
22:08:48|0.00015132
22:08:49|0.0001515
22:08:50|0.0001515
22:08:52|0.0001515
22:08:52|0.0001515
22:08:54|0.00015144
22:08:55|0.00015132
22:08:56|0.00015132
22:08:57|0.00015132
22:08:57|0.00015143
22:08:58|0.00015143
22:09:00|0.0001513
22:09:01|0.0001513
22:09:02|0.0001513
22:09:03|0.0001513
22:09:04|0.0001513
22:09:05|0.00015121
22:09:06|0.00015121
22:09:08|0.00015121
22:09:09|0.00015144
22:09:09|0.00015124
22:09:11|0.00015124
22:09:11|0.00015125
22:09:12|0.00015125
22:09:14|0.00015125
22:09:14|0.00015125
22:09:16|0.0001511
22:09:17|0.0001511
22:09:18|0.0001511
22:09:19|0.0001511
22:09:20|0.0001511
22:09:22|0.0001511
22:09:22|0.0001511
22:09:24|0.0001511
22:09:25|0.0001511
22:09:26|0.00015123
22:09:27|0.00015123
22:09:28|0.00015123
22:09:29|0.00015123
22:09:30|0.00015123
22:09:32|0.00015123
22:09:33|0.00015123
22:09:34|0.00015123
22:09:35|0.00015123
22:09:36|0.00015123
22:09:37|0.00015123
22:09:38|0.00015118
22:09:39|0.00015118
22:09:40|0.00015118
22:09:41|0.000151
22:09:42|0.00015099
22:09:43|0.00015095
22:09:44|0.00015095
22:09:46|0.00015095
22:09:46|0.00015095
22:09:49|0.00015116
22:09:49|0.00015116
22:09:50|0.00015118
22:09:51|0.00015125
22:09:52|0.00015118
22:09:53|0.00015118
22:09:54|0.00015118
22:09:55|0.00015118
22:09:56|0.00015118
22:09:57|0.00015118
22:09:58|0.00015118
22:09:59|0.00015121
22:10:00|0.00015121
22:10:02|0.0001512
22:10:02|0.00015118
22:10:04|0.000151
22:10:05|0.000151
22:10:07|0.000151
22:10:08|0.00015111
22:10:08|0.00015111
22:10:09|0.00015118
22:10:11|0.00015118
22:10:12|0.00015123
22:10:12|0.00015119
22:10:14|0.00015119
22:10:15|0.00015119
22:10:16|0.00015118
22:10:16|0.00015099
22:10:18|0.0001508
22:10:19|0.0001508
22:10:19|0.0001508
22:10:21|0.0001508
22:10:21|0.0001508
22:10:22|0.0001508
22:10:24|0.00015106
22:10:25|0.00015106
22:10:27|0.00015106
22:10:27|0.00015099
22:10:28|0.00015099
22:10:29|0.00015099
22:10:30|0.00015099
22:10:31|0.00015099
22:10:33|0.00015099
22:10:34|0.00015102
22:10:36|0.00015102
22:10:36|0.00015102
22:10:37|0.00015102
22:10:38|0.00015115
22:10:39|0.00015115
22:10:40|0.00015103
22:10:41|0.00015102
22:10:42|0.00015102
22:10:43|0.00015102
22:10:44|0.00015103
22:10:45|0.00015103
22:10:46|0.00015103
22:10:47|0.000151
22:10:48|0.00015095
22:10:49|0.00015095
22:10:50|0.00015095
22:10:51|0.00015105
22:10:52|0.00015099
22:10:53|0.00015099
22:10:54|0.00015099
22:10:55|0.00015099
22:10:56|0.00015099
22:10:57|0.00015109
22:10:58|0.00015109
22:10:59|0.00015109
22:11:00|0.00015108
22:11:01|0.00015108
22:11:02|0.00015108
22:11:03|0.00015108
22:11:04|0.00015108
22:11:06|0.00015108
22:11:07|0.00015108
22:11:08|0.00015117
22:11:09|0.00015117
22:11:10|0.00015117
22:11:11|0.00015117
22:11:12|0.00015117
22:11:13|0.00015117
22:11:14|0.00015117
22:11:15|0.00015121
22:11:15|0.00015121
22:11:17|0.00015121
22:11:18|0.00015121
22:11:20|0.00015116
22:11:20|0.00015116
22:11:21|0.00015123
22:11:22|0.00015139
22:11:23|0.00015139
22:11:24|0.00015139
22:11:25|0.00015139
22:11:27|0.0001517
22:11:29|0.00015158
22:11:29|0.00015158
22:11:30|0.00015158
22:11:31|0.00015152
22:11:32|0.00015152
22:11:33|0.00015171
22:11:34|0.00015171
22:11:35|0.00015152
22:11:37|0.00015155
22:11:37|0.00015155
22:11:38|0.0001516
22:11:39|0.0001516
22:11:40|0.0001516
22:11:41|0.0001516
22:11:42|0.0001516
22:11:43|0.0001516
22:11:44|0.00015161
22:11:45|0.00015158
22:11:46|0.00015158
22:11:47|0.00015158
22:11:48|0.00015158
22:11:49|0.0001517
22:11:50|0.0001517
22:11:52|0.00015162
22:11:53|0.00015175
22:11:54|0.00015193
22:11:55|0.00015193
22:11:55|0.00015193
22:11:57|0.00015193
22:11:58|0.00015172
22:12:00|0.00015172
22:12:00|0.0001516
22:12:02|0.0001516
22:12:03|0.0001516
22:12:04|0.0001516
22:12:05|0.0001516
22:12:07|0.0001516
22:12:07|0.0001519
22:12:08|0.0001519
22:12:09|0.00015193
22:12:10|0.00015193
22:12:12|0.00015193
22:12:13|0.00015188
22:12:15|0.00015186
22:12:15|0.00015186
22:12:17|0.000152
22:12:18|0.000152
22:12:19|0.000152
22:12:19|0.000152
22:12:21|0.000152
22:12:22|0.000152
22:12:23|0.000152
22:12:24|0.000152
22:12:25|0.000152
22:12:27|0.00015201
22:12:28|0.00015201
22:12:29|0.000152
22:12:30|0.000152
22:12:31|0.000152
22:12:32|0.000152
22:12:33|0.000152
22:12:34|0.000152
22:12:35|0.000152
22:12:36|0.000152
22:12:38|0.000152
22:12:38|0.000152
22:12:39|0.000152
22:12:41|0.000152
22:12:41|0.000152
22:12:44|0.000152
22:12:44|0.000152
22:12:45|0.000152
22:12:46|0.000152
22:12:47|0.000152
22:12:48|0.000152
22:12:49|0.000152
22:12:50|0.000152
22:12:51|0.00015201
22:12:53|0.000152
22:12:53|0.000152
22:12:55|0.000152
22:12:56|0.00015199
22:12:56|0.00015199
22:12:58|0.00015193
22:12:59|0.00015198
22:13:00|0.00015198
22:13:01|0.00015198
22:13:02|0.00015198
22:13:03|0.00015198
22:13:04|0.00015198
22:13:04|0.00015198
22:13:07|0.00015198
22:13:07|0.00015198
22:13:08|0.0001519
22:13:09|0.0001519
22:13:10|0.0001519
22:13:11|0.0001519
22:13:12|0.0001519
22:13:13|0.0001519
22:13:14|0.0001519
22:13:15|0.0001519
22:13:16|0.0001519
22:13:17|0.0001519
22:13:18|0.0001519
22:13:20|0.0001519
22:13:21|0.0001519
22:13:22|0.00015191
22:13:23|0.00015191
22:13:24|0.00015191
22:13:24|0.00015191
22:13:26|0.00015191
22:13:27|0.00015191
22:13:28|0.00015178
22:13:30|0.00015178
22:13:30|0.00015178
22:13:31|0.00015178
22:13:32|0.00015178
22:13:33|0.00015192
22:13:34|0.00015192
22:13:35|0.00015213
22:13:36|0.00015213
22:13:37|0.00015213
22:13:38|0.00015211
22:13:39|0.00015211
22:13:40|0.00015211
22:13:41|0.00015211
22:13:42|0.00015211
22:13:43|0.00015211
22:13:44|0.00015209
22:13:45|0.00015209
22:13:46|0.00015209
22:13:47|0.00015209
22:13:48|0.00015209
22:13:49|0.0001524
22:13:50|0.00015231
22:13:51|0.00015231
22:13:52|0.00015231
22:13:53|0.00015231
22:13:54|0.00015231
22:13:56|0.00015231
22:13:57|0.00015232
22:13:58|0.00015232
22:13:58|0.00015232
22:14:00|0.00015232
22:14:00|0.00015232
22:14:02|0.00015232
22:14:04|0.00015233
22:14:05|0.00015242
22:14:07|0.0001525
22:14:07|0.0001525
22:14:09|0.0001525
22:14:09|0.00015232
22:14:10|0.00015233
22:14:12|0.00015233
22:14:13|0.00015233
22:14:14|0.00015231
22:14:15|0.00015231
22:14:16|0.00015233
22:14:17|0.00015233
22:14:18|0.00015233
22:14:19|0.00015233
22:14:20|0.00015233
22:14:21|0.00015233
22:14:22|0.00015233
22:14:23|0.00015233
22:14:24|0.00015224
22:14:25|0.00015233
22:14:26|0.00015233
22:14:27|0.00015233
22:14:29|0.00015232
22:14:30|0.00015232
22:14:31|0.00015232
22:14:32|0.0001523
22:14:33|0.00015226
22:14:34|0.00015226
22:14:36|0.00015226
22:14:37|0.00015226
22:14:38|0.00015226
22:14:38|0.00015239
22:14:40|0.00015239
22:14:41|0.00015239
22:14:42|0.00015239
22:14:43|0.00015239
22:14:44|0.00015239
22:14:45|0.00015239
22:14:46|0.00015239
22:14:47|0.00015226
22:14:48|0.00015226
22:14:49|0.0001523
22:14:50|0.0001523
22:14:51|0.00015226
22:14:52|0.00015226
22:14:53|0.00015226
22:14:55|0.0001523
22:14:55|0.0001523
22:14:56|0.00015226
22:14:57|0.00015226
22:14:59|0.00015229
22:15:00|0.00015229
22:15:01|0.0001523
22:15:02|0.00015213
22:15:04|0.00015213
22:15:04|0.00015229
22:15:05|0.00015224
22:15:06|0.00015224
22:15:08|0.00015224
22:15:08|0.00015224
22:15:09|0.00015209
22:15:11|0.00015209
22:15:12|0.00015209
22:15:13|0.00015209
22:15:14|0.00015206
22:15:15|0.00015206
22:15:16|0.00015206
22:15:17|0.00015207
22:15:18|0.00015207
22:15:19|0.00015198
22:15:19|0.00015198
22:15:21|0.00015198
22:15:22|0.00015198
22:15:23|0.00015198
22:15:23|0.00015194
22:15:25|0.00015194
22:15:26|0.00015194
22:15:27|0.00015194
22:15:28|0.00015209
22:15:29|0.00015225
22:15:31|0.00015229
22:15:32|0.00015214
22:15:33|0.00015214
22:15:34|0.00015224
22:15:35|0.00015224
22:15:36|0.00015224
22:15:36|0.00015216
22:15:38|0.00015216
22:15:39|0.00015216
22:15:40|0.00015224
22:15:41|0.00015224
22:15:42|0.00015224
22:15:43|0.00015224
22:15:45|0.00015224
22:15:45|0.00015224
22:15:46|0.0001523
22:15:47|0.0001523
22:15:48|0.00015224
22:15:49|0.00015224
22:15:50|0.00015224
22:15:51|0.00015224
22:15:52|0.00015224
22:15:53|0.00015224
22:15:54|0.00015229
22:15:55|0.0001523
22:15:56|0.00015233
22:15:57|0.00015233
22:15:58|0.00015233
22:15:59|0.00015233
22:16:00|0.00015233
22:16:01|0.00015233
22:16:02|0.00015233
22:16:04|0.00015233
22:16:04|0.00015233
22:16:07|0.00015224
22:16:08|0.00015224
22:16:08|0.00015221
22:16:09|0.00015221
22:16:10|0.00015221
22:16:12|0.00015225
22:16:13|0.00015225
22:16:14|0.00015225
22:16:15|0.00015225
22:16:15|0.00015225
22:16:17|0.00015225
22:16:17|0.00015225
22:16:19|0.00015211
22:16:20|0.00015211
22:16:21|0.00015225
22:16:22|0.00015225
22:16:23|0.00015225
22:16:24|0.00015225
22:16:25|0.00015225
22:16:26|0.00015225
22:16:27|0.00015225
22:16:27|0.00015211
22:16:29|0.00015211
22:16:30|0.0001521
22:16:32|0.0001521
22:16:33|0.0001521
22:16:35|0.0001521
22:16:35|0.0001521
22:16:36|0.0001521
22:16:37|0.0001521
22:16:38|0.0001521
22:16:40|0.00015225
22:16:41|0.00015225
22:16:42|0.00015225
22:16:43|0.00015225
22:16:44|0.00015225
22:16:44|0.00015225
22:16:46|0.00015225
22:16:47|0.00015225
22:16:47|0.00015225
22:16:49|0.0001521
22:16:50|0.0001521
22:16:51|0.0001521
22:16:52|0.0001521
22:16:53|0.00015218
22:16:54|0.00015217
22:16:55|0.00015217
22:16:56|0.00015217
22:16:57|0.00015217
22:16:58|0.00015217
22:16:59|0.00015217
22:17:00|0.00015201
22:17:00|0.0001521
22:17:02|0.0001521
22:17:03|0.0001521
22:17:04|0.0001521
22:17:05|0.0001521
22:17:06|0.00015203
22:17:06|0.00015203
22:17:08|0.00015203
22:17:09|0.00015203
22:17:10|0.00015203
22:17:11|0.00015203
22:17:12|0.00015203
22:17:13|0.00015203
22:17:14|0.00015201
22:17:15|0.00015201
22:17:16|0.00015183
22:17:17|0.00015183
22:17:18|0.00015183
22:17:19|0.00015201
22:17:21|0.00015199
22:17:21|0.0001517
22:17:22|0.00015165
22:17:23|0.00015174
22:17:25|0.00015175
22:17:25|0.00015175
22:17:27|0.00015175
22:17:27|0.00015175
22:17:28|0.00015175
22:17:29|0.00015175
22:17:30|0.00015161
22:17:31|0.00015161
22:17:32|0.00015161
22:17:33|0.00015161
22:17:35|0.00015149
22:17:36|0.00015149
22:17:37|0.00015144
22:17:38|0.00015144
22:17:39|0.00015144
22:17:40|0.00015155
22:17:41|0.00015142
22:17:42|0.00015147
22:17:43|0.00015147
22:17:44|0.00015147
22:17:44|0.00015147
22:17:46|0.00015151
22:17:47|0.00015151
22:17:48|0.00015151
22:17:49|0.00015151
22:17:50|0.00015155
22:17:51|0.00015154
22:17:52|0.00015154
22:17:53|0.00015154
22:17:54|0.00015145
22:17:55|0.00015145
22:17:57|0.00015145
22:17:57|0.00015151
22:17:58|0.00015144
22:17:59|0.00015144
22:18:00|0.0001515
22:18:02|0.00015145
22:18:03|0.00015145
22:18:03|0.00015145
22:18:04|0.0001516
22:18:05|0.0001516
22:18:07|0.0001516
22:18:08|0.0001516
22:18:09|0.00015146
22:18:10|0.00015146
22:18:11|0.00015146
22:18:12|0.0001513
22:18:13|0.0001513
22:18:15|0.0001513
22:18:16|0.0001513
22:18:17|0.0001513
22:18:17|0.00015148
22:18:18|0.00015148
22:18:19|0.00015148
22:18:21|0.00015148
22:18:22|0.00015148
22:18:23|0.00015148
22:18:24|0.00015148
22:18:25|0.00015142
22:18:26|0.00015142
22:18:27|0.00015142
22:18:28|0.00015142
22:18:29|0.00015142
22:18:31|0.00015142
22:18:31|0.00015142
22:18:33|0.0001513
22:18:35|0.00015118
22:18:36|0.00015137
22:18:37|0.00015117
22:18:39|0.00015117
22:18:40|0.00015117
22:18:40|0.00015117
22:18:42|0.00015117
22:18:43|0.00015117
22:18:44|0.0001508
22:18:45|0.0001508
22:18:46|0.0001508
22:18:47|0.0001508
22:18:48|0.0001508
22:18:49|0.0001508
22:18:50|0.0001508
22:18:51|0.0001508
22:18:52|0.0001508
22:18:53|0.0001508
22:18:55|0.00015095
22:18:56|0.00015095
22:18:57|0.00015095
22:18:58|0.00015095
22:18:59|0.00015081
22:19:01|0.00015081
22:19:01|0.00015081
22:19:02|0.00015081
22:19:04|0.00015081
22:19:06|0.00015081
22:19:06|0.00015081
22:19:08|0.00015081
22:19:09|0.00015096
22:19:10|0.00015096
22:19:11|0.00015096
22:19:12|0.00015096
22:19:13|0.00015097
22:19:14|0.00015097
22:19:16|0.00015097
22:19:16|0.00015096
22:19:17|0.00015096
22:19:19|0.00015096
22:19:20|0.00015096
22:19:21|0.00015096
22:19:22|0.00015096
22:19:24|0.00015096
22:19:25|0.00015096
22:19:26|0.00015096
22:19:27|0.00015097
22:19:28|0.00015097
22:19:29|0.00015097
22:19:30|0.00015097
22:19:31|0.00015097
22:19:32|0.00015097
22:19:34|0.00015097
22:19:34|0.00015097
22:19:36|0.00015083
22:19:37|0.00015079
22:19:38|0.00015079
22:19:39|0.00015079
22:19:40|0.00015052
22:19:41|0.00015052
22:19:42|0.00015052
22:19:44|0.0001505
22:19:44|0.00015048
22:19:46|0.00015042
22:19:47|0.00015042
22:19:48|0.00015033
22:19:49|0.00015033
22:19:50|0.00015032
22:19:51|0.00015035
22:19:53|0.00015035
22:19:54|0.00015035
22:19:54|0.00015035
22:19:56|0.00015035
22:19:57|0.00015032
22:19:57|0.0001503
22:19:59|0.0001503
22:20:00|0.0001503
22:20:01|0.0001503
22:20:02|0.00015038
22:20:03|0.00015035
22:20:04|0.00015035
22:20:05|0.00015046
22:20:06|0.00015041
22:20:07|0.00015041
22:20:09|0.00015041
22:20:09|0.00015041
22:20:12|0.00015041
22:20:13|0.00015041
22:20:14|0.00015045
22:20:15|0.00015041
22:20:16|0.00015041
22:20:17|0.00015041
22:20:18|0.00015036
22:20:19|0.00015036
22:20:20|0.00015009
22:20:20|0.00015009
22:20:22|0.00015009
22:20:24|0.00015009
22:20:25|0.00015009
22:20:26|0.00015017
22:20:27|0.00015017
22:20:28|0.00015017
22:20:29|0.00015017
22:20:29|0.00015017
22:20:30|0.00015017
22:20:32|0.00015017
22:20:33|0.00015017
22:20:33|0.00015017
22:20:36|0.00015017
22:20:36|0.00015017
22:20:38|0.00015017
22:20:40|0.00015017
22:20:40|0.00015009
22:20:41|0.00015009
22:20:43|0.00015017
22:20:44|0.00015017
22:20:45|0.00015017
22:20:46|0.00015
22:20:48|0.00015
22:20:49|0.00015
22:20:50|0.00014999
22:20:51|0.00014999
22:20:51|0.00014999
22:20:52|0.00015
22:20:54|0.00015017
22:20:55|0.00015026
22:20:56|0.00015035
22:20:57|0.00015034
22:20:58|0.00015034
22:20:59|0.00014999
22:21:00|0.00014999
22:21:00|0.00014999
22:21:02|0.00014999
22:21:04|0.00015017
22:21:04|0.00015017
22:21:05|0.00015017
22:21:06|0.00015017
22:21:07|0.00015017
22:21:08|0.00014999
22:21:09|0.00014999
22:21:10|0.00015021
22:21:11|0.00015021
22:21:12|0.00015029
22:21:13|0.0001503
22:21:14|0.00015032
22:21:15|0.00015032
22:21:16|0.00015032
22:21:17|0.00015
22:21:19|0.00015
22:21:20|0.00015
22:21:22|0.00015028
22:21:22|0.00015028
22:21:23|0.00015028
22:21:24|0.00015028
22:21:25|0.00015028
22:21:26|0.00015028
22:21:27|0.00015028
22:21:28|0.00015028
22:21:29|0.00015028
22:21:30|0.00015028
22:21:31|0.00015028
22:21:32|0.00015028
22:21:33|0.00015028
22:21:34|0.00015028
22:21:36|0.00015028
22:21:36|0.00015028
22:21:39|0.00015028
22:21:39|0.00015028
22:21:41|0.00015028
22:21:43|0.0001503
22:21:43|0.0001503
22:21:44|0.0001503
22:21:45|0.0001503
22:21:46|0.0001503
22:21:47|0.0001503
22:21:48|0.0001503
22:21:49|0.0001503
22:21:50|0.00015028
22:21:51|0.00015028
22:21:52|0.00015028
22:21:53|0.00015028
22:21:54|0.00015028
22:21:55|0.00015028
22:21:56|0.00015028
22:21:58|0.00015028
22:21:59|0.00015028
22:22:00|0.00015028
22:22:00|0.00015028
22:22:02|0.00015028
22:22:03|0.00015028
22:22:04|0.00015006
22:22:05|0.00015006
22:22:06|0.00015006
22:22:07|0.00014998
22:22:08|0.00014998
22:22:09|0.00014998
22:22:10|0.00014998
22:22:11|0.00014998
22:22:11|0.00014998
22:22:13|0.00014988
22:22:14|0.0001498
22:22:15|0.0001498
22:22:15|0.0001498
22:22:17|0.0001498
22:22:18|0.0001498
22:22:19|0.0001498
22:22:20|0.0001498
22:22:21|0.0001498
22:22:23|0.00014979
22:22:23|0.00014979
22:22:24|0.00014979
22:22:25|0.00014979
22:22:26|0.00014979
22:22:27|0.00014979
22:22:29|0.0001498
22:22:30|0.0001498
22:22:31|0.0001498
22:22:32|0.00015006
22:22:33|0.00015006
22:22:34|0.00015006
22:22:36|0.00015006
22:22:37|0.00015001
22:22:39|0.00015001
22:22:39|0.00015001
22:22:41|0.00015019
22:22:42|0.00015019
22:22:43|0.00015006
22:22:44|0.00015006
22:22:44|0.00015006
22:22:46|0.00015006
22:22:46|0.00015006
22:22:48|0.00014993
22:22:48|0.00014999
22:22:49|0.00014983
22:22:51|0.0001498
22:22:51|0.00014979
22:22:52|0.00014975
22:22:54|0.00014975
22:22:55|0.00014975
22:22:56|0.00014975
22:22:57|0.00014975
22:22:58|0.00014975
22:22:59|0.00014975
22:23:00|0.00014975
22:23:01|0.00014975
22:23:02|0.00014975
22:23:03|0.00014995
22:23:04|0.00014995
22:23:05|0.00014995
22:23:06|0.00014975
22:23:07|0.00014975
22:23:08|0.00014975
22:23:09|0.00014975
22:23:10|0.00014975
22:23:12|0.00015009
22:23:13|0.00015009
22:23:13|0.00015009
22:23:14|0.00014992
22:23:15|0.00014991
22:23:16|0.00014991
22:23:18|0.00014992
22:23:18|0.00014992
22:23:20|0.00015022
22:23:22|0.00015022
22:23:22|0.00014994
22:23:23|0.00015017
22:23:24|0.00015017
22:23:25|0.00015017
22:23:27|0.00015019
22:23:27|0.00015019
22:23:28|0.00015019
22:23:30|0.00015006
22:23:31|0.00015006
22:23:32|0.00015006
22:23:33|0.00015006
22:23:34|0.00015017
22:23:35|0.00015017
22:23:36|0.00015017
22:23:37|0.00015017
22:23:39|0.00015017
22:23:40|0.00015017
22:23:42|0.00015017
22:23:43|0.00015017
22:23:44|0.00015017
22:23:44|0.00015017
22:23:45|0.00015017
22:23:47|0.00015017
22:23:47|0.00015017
22:23:49|0.00014988
22:23:50|0.00014988
22:23:51|0.00014988
22:23:52|0.00015015
22:23:53|0.00015016
22:23:54|0.00015016
22:23:55|0.00015016
22:23:56|0.00015016
22:23:57|0.00015016
22:23:58|0.00015016
22:23:59|0.00015009
22:24:00|0.00015009
22:24:01|0.00015009
22:24:03|0.00015016
22:24:04|0.00015022
22:24:05|0.00015022
22:24:06|0.00015022
22:24:07|0.0001503
22:24:08|0.00015016
22:24:09|0.00015016
22:24:10|0.00015016
22:24:11|0.00015016
22:24:13|0.00015015
22:24:15|0.00015014
22:24:15|0.00015014
22:24:16|0.00015014
22:24:17|0.00015014
22:24:18|0.00015014
22:24:19|0.00015014
22:24:20|0.00015014
22:24:21|0.00015014
22:24:22|0.00015022
22:24:23|0.00015022
22:24:24|0.00015022
22:24:25|0.00015022
22:24:26|0.00015022
22:24:28|0.00015014
22:24:28|0.00015014
22:24:30|0.00015019
22:24:32|0.00015019
22:24:32|0.00015019
22:24:33|0.00015018
22:24:34|0.00015022
22:24:35|0.00015022
22:24:36|0.00015018
22:24:37|0.00015019
22:24:38|0.00015019
22:24:40|0.00015019
22:24:42|0.00015019
22:24:42|0.00015019
22:24:43|0.00015019
22:24:44|0.00015022
22:24:45|0.00015022
22:24:47|0.00015022
22:24:48|0.00015022
22:24:49|0.00015022
22:24:50|0.00015022
22:24:51|0.00015022
22:24:52|0.00015022
22:24:53|0.0001503
22:24:54|0.0001503
22:24:55|0.0001503
22:24:56|0.0001503
22:24:57|0.0001503
22:24:58|0.0001503
22:25:00|0.0001503
22:25:00|0.0001503
22:25:01|0.0001503
22:25:02|0.0001503
22:25:03|0.0001503
22:25:04|0.0001503
22:25:05|0.0001503
22:25:06|0.0001503
22:25:07|0.00015037
22:25:08|0.00015037
22:25:10|0.00015037
22:25:11|0.00015037
22:25:12|0.00015037
22:25:13|0.00015037
22:25:14|0.00015025
22:25:16|0.00015025
22:25:16|0.00015025
22:25:17|0.00015025
22:25:18|0.00015025
22:25:19|0.00015025
22:25:20|0.00015025
22:25:21|0.00015025
22:25:22|0.00015025
22:25:23|0.00015025
22:25:24|0.00015025
22:25:25|0.00015025
22:25:26|0.00015025
22:25:27|0.00015025
22:25:28|0.00015025
22:25:29|0.00015037
22:25:30|0.00015037
22:25:31|0.00015037
22:25:32|0.00015037
22:25:33|0.00015037
22:25:34|0.00015037
22:25:35|0.00015026
22:25:36|0.00015026
22:25:37|0.00015026
22:25:39|0.00015032
22:25:40|0.00015032
22:25:42|0.00015032
22:25:42|0.00015032
22:25:43|0.00015032
22:25:45|0.00015032
22:25:47|0.00015032
22:25:47|0.00015037
22:25:48|0.00015037
22:25:49|0.00015037
22:25:51|0.00015037
22:25:52|0.00015037
22:25:53|0.00015037
22:25:54|0.00015037
22:25:55|0.00015037
22:25:57|0.00015032
22:25:58|0.00015037
22:25:58|0.00015037
22:26:00|0.00015037
22:26:01|0.00015037
22:26:02|0.00015037
22:26:03|0.00015037
22:26:04|0.00015037
22:26:05|0.00015038
22:26:07|0.0001504
22:26:08|0.0001504
22:26:09|0.0001504
22:26:10|0.00015037
22:26:11|0.00015037
22:26:12|0.00015037
22:26:13|0.00015037
22:26:14|0.0001505
22:26:16|0.0001505
22:26:17|0.00015053
22:26:18|0.00015053
22:26:19|0.00015053
22:26:19|0.00015092
22:26:20|0.00015092
22:26:21|0.00015092
22:26:23|0.00015092
22:26:24|0.00015092
22:26:25|0.00015092
22:26:26|0.00015092
22:26:27|0.00015092
22:26:28|0.00015092
22:26:29|0.00015077
22:26:30|0.00015077
22:26:31|0.00015077
22:26:32|0.00015077
22:26:33|0.00015077
22:26:34|0.00015077
22:26:35|0.00015077
22:26:36|0.00015077
22:26:37|0.00015077
22:26:38|0.00015077
22:26:39|0.00015077
22:26:40|0.00015077
22:26:41|0.00015077
22:26:42|0.00015076
22:26:43|0.00015073
22:26:45|0.00015073
22:26:46|0.00015074
22:26:47|0.00015096
22:26:48|0.00015096
22:26:49|0.00015096
22:26:50|0.00015096
22:26:51|0.00015096
22:26:53|0.00015096
22:26:53|0.00015096
22:26:55|0.00015081
22:26:55|0.00015081
22:26:56|0.00015081
22:26:57|0.00015081
22:26:58|0.00015081
22:26:59|0.00015081
22:27:01|0.00015087
22:27:01|0.00015087
22:27:03|0.00015081
22:27:04|0.00015081
22:27:05|0.00015081
22:27:06|0.00015076
22:27:07|0.000151
22:27:07|0.00015109
22:27:09|0.00015109
22:27:10|0.00015109
22:27:11|0.00015117
22:27:12|0.00015117
22:27:13|0.00015117
22:27:15|0.00015117
22:27:15|0.00015117
22:27:16|0.00015117
22:27:17|0.00015117
22:27:18|0.00015109
22:27:19|0.0001514
22:27:20|0.0001515
22:27:21|0.0001515
22:27:22|0.00015146
22:27:24|0.00015146
22:27:24|0.0001516
22:27:25|0.0001516
22:27:27|0.0001516
22:27:28|0.0001516
22:27:29|0.0001516
22:27:30|0.0001516
22:27:31|0.0001516
22:27:32|0.0001516
22:27:33|0.00015146
22:27:34|0.00015146
22:27:35|0.00015146
22:27:36|0.00015146
22:27:37|0.00015146
22:27:38|0.00015146
22:27:39|0.00015146
22:27:40|0.00015146
22:27:41|0.00015146
22:27:43|0.00015146
22:27:44|0.00015146
22:27:45|0.00015146
22:27:46|0.00015146
22:27:47|0.00015146
22:27:48|0.00015146
22:27:49|0.00015146
22:27:50|0.00015146
22:27:51|0.00015146
22:27:53|0.0001516
22:27:54|0.0001516
22:27:54|0.0001516
22:27:55|0.0001516
22:27:57|0.0001516
22:27:58|0.0001516
22:27:59|0.000152
22:28:00|0.000152
22:28:01|0.00015195
22:28:02|0.000152
22:28:03|0.000152
22:28:04|0.000152
22:28:05|0.000152
22:28:06|0.000152
22:28:07|0.000152
22:28:08|0.000152
22:28:09|0.000152
22:28:10|0.000152
22:28:11|0.000152
22:28:12|0.000152
22:28:13|0.000152
22:28:14|0.000152
22:28:15|0.000152
22:28:17|0.000152
22:28:18|0.000152
22:28:19|0.000152
22:28:20|0.0001516
22:28:22|0.00015187
22:28:23|0.00015187
22:28:24|0.00015187
22:28:25|0.00015168
22:28:25|0.00015181
22:28:26|0.00015172
22:28:27|0.00015169
22:28:28|0.00015196
22:28:29|0.00015181
22:28:30|0.00015181
22:28:31|0.00015156
22:28:32|0.00015116
22:28:33|0.00015116
22:28:35|0.00015116
22:28:36|0.00015128
22:28:36|0.00015128
22:28:37|0.00015167
22:28:38|0.00015167
22:28:39|0.00015096
22:28:40|0.0001516
22:28:42|0.00015117
22:28:44|0.00015117
22:28:45|0.00015117
22:28:47|0.00015117
22:28:47|0.00015117
22:28:48|0.00015117
22:28:49|0.00015125
22:28:51|0.00015148
22:28:52|0.00015148
22:28:54|0.00015149
22:28:54|0.00015149
22:28:55|0.00015149
22:28:57|0.00015149
22:28:58|0.00015149
22:28:59|0.00015149
22:29:00|0.00015149
22:29:02|0.00015159
22:29:03|0.00015159
22:29:04|0.00015172
22:29:04|0.00015172
22:29:05|0.00015177
22:29:07|0.00015177
22:29:08|0.00015154
22:29:08|0.00015154
22:29:09|0.00015154
22:29:10|0.00015154
22:29:12|0.00015172
22:29:12|0.00015154
22:29:13|0.00015154
22:29:14|0.00015154
22:29:15|0.00015154
22:29:16|0.0001515
22:29:17|0.00015154
22:29:19|0.00015145
22:29:20|0.00015145
22:29:22|0.00015154
22:29:23|0.00015127
22:29:24|0.00015127
22:29:25|0.00015127
22:29:26|0.00015127
22:29:27|0.00015121
22:29:28|0.00015141
22:29:29|0.00015141
22:29:30|0.00015141
22:29:31|0.00015137
22:29:32|0.00015137
22:29:33|0.00015138
22:29:34|0.00015158
22:29:35|0.00015144
22:29:36|0.00015144
22:29:37|0.00015141
22:29:38|0.00015151
22:29:39|0.00015151
22:29:40|0.00015151
22:29:41|0.00015151
22:29:42|0.00015151
22:29:43|0.00015151
22:29:44|0.00015151
22:29:45|0.00015151
22:29:46|0.00015151
22:29:47|0.00015151
22:29:48|0.00015151
22:29:49|0.00015151
22:29:51|0.00015151
22:29:52|0.00015151
22:29:53|0.00015151
22:29:53|0.00015165
22:29:54|0.0001517
22:29:55|0.0001517
22:29:57|0.00015172
22:29:57|0.00015172
22:29:58|0.00015171
22:29:59|0.00015171
22:30:01|0.00015189
22:30:01|0.00015192
22:30:02|0.00015192
22:30:03|0.00015192
22:30:05|0.00015166
22:30:05|0.00015165
22:30:07|0.00015165
22:30:08|0.00015165
22:30:09|0.00015165
22:30:10|0.00015172
22:30:11|0.00015172
22:30:12|0.00015158
22:30:13|0.00015158
22:30:14|0.00015158
22:30:15|0.00015158
22:30:16|0.00015158
22:30:17|0.00015158
22:30:18|0.00015158
22:30:19|0.00015159
22:30:21|0.00015159
22:30:22|0.00015159
22:30:22|0.00015168
22:30:24|0.00015168
22:30:25|0.00015168
22:30:26|0.00015151
22:30:27|0.00015165
22:30:28|0.00015165
22:30:29|0.00015159
22:30:30|0.00015159
22:30:31|0.00015159
22:30:32|0.0001515
22:30:33|0.0001515
22:30:34|0.0001515
22:30:35|0.0001515
22:30:36|0.0001515
22:30:37|0.00015146
22:30:38|0.00015134
22:30:39|0.00015134
22:30:40|0.00015121
22:30:41|0.00015121
22:30:42|0.00015116
22:30:44|0.00015116
22:30:45|0.00015116
22:30:47|0.00015116
22:30:48|0.00015116
22:30:49|0.00015116
22:30:50|0.00015116
22:30:51|0.00015106
22:30:52|0.00015106
22:30:53|0.00015106
22:30:54|0.00015106
22:30:55|0.00015106
22:30:56|0.00015106
22:30:57|0.00015132
22:30:58|0.00015132
22:30:59|0.00015132
22:31:00|0.00015132
22:31:01|0.00015127
22:31:02|0.00015131
22:31:03|0.00015131
22:31:04|0.00015131
22:31:05|0.00015131
22:31:06|0.0001513
22:31:07|0.00015114
22:31:08|0.00015114
22:31:09|0.00015123
22:31:10|0.00015132
22:31:11|0.00015154
22:31:12|0.00015154
22:31:13|0.00015154
22:31:14|0.00015145
22:31:15|0.00015145
22:31:17|0.0001513
22:31:18|0.00015143
22:31:19|0.00015143
22:31:20|0.00015143
22:31:22|0.00015145
22:31:22|0.00015145
22:31:24|0.00015145
22:31:25|0.00015143
22:31:26|0.00015143
22:31:27|0.00015143
22:31:28|0.00015143
22:31:29|0.00015143
22:31:30|0.00015143
22:31:31|0.00015143
22:31:32|0.00015143
22:31:33|0.00015143
22:31:34|0.00015143
22:31:35|0.00015143
22:31:36|0.00015143
22:31:37|0.00015143
22:31:38|0.00015147
22:31:39|0.00015145
22:31:40|0.00015145
22:31:42|0.00015145
22:31:42|0.00015145
22:31:43|0.00015145
22:31:45|0.00015145
22:31:46|0.00015133
22:31:48|0.00015136
22:31:48|0.00015143
22:31:49|0.00015143
22:31:50|0.00015143
22:31:51|0.00015143
22:31:53|0.00015143
22:31:54|0.00015143
22:31:56|0.00015143
22:31:56|0.00015143
22:31:57|0.00015143
22:31:58|0.00015143
22:32:00|0.00015123
22:32:01|0.00015123
22:32:03|0.00015123
22:32:03|0.00015123
22:32:04|0.00015123
22:32:05|0.00015123
22:32:06|0.00015143
22:32:07|0.00015143
22:32:08|0.00015143
22:32:09|0.00015143
22:32:10|0.00015143
22:32:11|0.00015143
22:32:12|0.00015143
22:32:13|0.00015143
22:32:14|0.00015143
22:32:15|0.0001516
22:32:16|0.00015155
22:32:18|0.00015155
22:32:18|0.00015165
22:32:20|0.00015165
22:32:20|0.00015165
22:32:23|0.00015154
22:32:23|0.00015143
22:32:24|0.00015143
22:32:25|0.00015143
22:32:26|0.00015143
22:32:27|0.00015143
22:32:28|0.00015143
22:32:29|0.00015143
22:32:30|0.00015166
22:32:31|0.00015166
22:32:32|0.00015166
22:32:33|0.00015166
22:32:34|0.00015165
22:32:35|0.00015165
22:32:36|0.00015165
22:32:37|0.00015165
22:32:38|0.00015162
22:32:39|0.00015162
22:32:40|0.00015162
22:32:42|0.00015166
22:32:43|0.00015166
22:32:44|0.00015166
22:32:45|0.00015166
22:32:47|0.00015177
22:32:47|0.000152
22:32:49|0.000152
22:32:50|0.000152
22:32:51|0.000152
22:32:52|0.00015199
22:32:53|0.00015199
22:32:55|0.00015199
22:32:55|0.00015199
22:32:56|0.00015199
22:32:58|0.000152
22:32:59|0.000152
22:33:00|0.00015194
22:33:01|0.000152
22:33:02|0.000152
22:33:04|0.000152
22:33:04|0.000152
22:33:05|0.000152
22:33:06|0.000152
22:33:08|0.000152
22:33:09|0.000152
22:33:10|0.000152
22:33:11|0.000152
22:33:13|0.000152
22:33:14|0.000152
22:33:14|0.00015188
22:33:16|0.00015188
22:33:17|0.00015199
22:33:18|0.000152
22:33:19|0.000152
22:33:20|0.000152
22:33:21|0.000152
22:33:22|0.000152
22:33:22|0.000152
22:33:24|0.000152
22:33:24|0.000152
22:33:26|0.000152
22:33:26|0.000152
22:33:27|0.000152
22:33:29|0.000152
22:33:31|0.00015204
22:33:31|0.00015204
22:33:33|0.00015222
22:33:33|0.00015225
22:33:34|0.00015225
22:33:35|0.00015225
22:33:37|0.00015223
22:33:37|0.00015223
22:33:39|0.00015223
22:33:39|0.00015223
22:33:40|0.00015235
22:33:41|0.00015235
22:33:42|0.00015248
22:33:43|0.00015266
22:33:45|0.00015271
22:33:45|0.00015271
22:33:46|0.00015271
22:33:47|0.00015271
22:33:49|0.00015271
22:33:50|0.00015269
22:33:51|0.00015269
22:33:53|0.00015271
22:33:53|0.00015249
22:33:54|0.00015249
22:33:56|0.00015249
22:33:56|0.00015249
22:33:57|0.00015249
22:33:59|0.00015249
22:34:01|0.00015249
22:34:01|0.00015271
22:34:02|0.00015271
22:34:04|0.00015264
22:34:04|0.00015264
22:34:05|0.00015269
22:34:07|0.00015269
22:34:08|0.00015269
22:34:09|0.00015269
22:34:10|0.00015279
22:34:11|0.0001528
22:34:12|0.00015298
22:34:13|0.00015298
22:34:14|0.000153
22:34:15|0.00015318
22:34:16|0.00015318
22:34:18|0.00015308
22:34:18|0.0001532
22:34:20|0.00015318
22:34:21|0.00015325
22:34:22|0.00015325
22:34:23|0.00015325
22:34:25|0.00015325
22:34:26|0.00015325
22:34:27|0.00015334
22:34:27|0.00015353
22:34:28|0.00015353
22:34:30|0.00015353
22:34:31|0.00015393
22:34:31|0.00015393
22:34:33|0.00015393
22:34:33|0.00015381
22:34:34|0.00015381
22:34:36|0.00015381
22:34:37|0.00015393
22:34:37|0.00015393
22:34:38|0.00015393
22:34:40|0.0001537
22:34:41|0.0001537
22:34:41|0.0001537
22:34:42|0.0001538
22:34:43|0.0001538
22:34:45|0.00015393
22:34:45|0.00015393
22:34:46|0.00015391
22:34:48|0.00015391
22:34:49|0.00015391
22:34:51|0.00015393
22:34:52|0.00015393
22:34:52|0.00015393
22:34:53|0.000154
22:34:55|0.00015415
22:34:56|0.00015415
22:34:57|0.00015415
22:34:58|0.00015408
22:34:59|0.00015405
22:35:00|0.00015405
22:35:01|0.00015415
22:35:02|0.00015425
22:35:03|0.00015417
22:35:04|0.00015415
22:35:05|0.00015405
22:35:07|0.00015405
22:35:07|0.00015378
22:35:09|0.00015405
22:35:10|0.00015404
22:35:11|0.00015399
22:35:12|0.00015395
22:35:13|0.0001537
22:35:14|0.0001537
22:35:15|0.0001537
22:35:16|0.00015357
22:35:17|0.00015359
22:35:18|0.00015366
22:35:19|0.00015366
22:35:20|0.0001536
22:35:22|0.00015353
22:35:23|0.00015353
22:35:23|0.00015353
22:35:25|0.00015354
22:35:26|0.00015354
22:35:26|0.00015354
22:35:27|0.00015304
22:35:29|0.00015343
22:35:30|0.00015343
22:35:31|0.00015343
22:35:32|0.00015343
22:35:33|0.00015343
22:35:34|0.00015304
22:35:35|0.00015304
22:35:36|0.00015304
22:35:37|0.000153
22:35:38|0.000153
22:35:39|0.00015314
22:35:40|0.00015323
22:35:41|0.00015295
22:35:42|0.00015295
22:35:43|0.00015295
22:35:44|0.00015295
22:35:45|0.00015295
22:35:46|0.00015295
22:35:47|0.00015295
22:35:48|0.00015295
22:35:49|0.00015295
22:35:51|0.00015295
22:35:52|0.00015295
22:35:54|0.00015295
22:35:55|0.00015295
22:35:55|0.00015284
22:35:56|0.00015284
22:35:58|0.00015294
22:35:59|0.00015294
22:36:00|0.00015283
22:36:01|0.00015294
22:36:02|0.00015294
22:36:03|0.00015294
22:36:05|0.00015282
22:36:05|0.00015282
22:36:06|0.00015282
22:36:08|0.00015282
22:36:08|0.00015304
22:36:09|0.00015304
22:36:10|0.00015304
22:36:11|0.00015304
22:36:13|0.00015298
22:36:14|0.00015308
22:36:15|0.00015308
22:36:16|0.00015308
22:36:16|0.00015308
22:36:17|0.00015287
22:36:19|0.00015287
22:36:19|0.00015304
22:36:20|0.00015306
22:36:21|0.00015305
22:36:22|0.00015305
22:36:24|0.00015305
22:36:24|0.00015305
22:36:25|0.00015305
22:36:27|0.00015305
22:36:27|0.00015316
22:36:29|0.00015316
22:36:30|0.00015316
22:36:30|0.00015308
22:36:32|0.00015308
22:36:32|0.00015328
22:36:34|0.00015305
22:36:34|0.00015291
22:36:36|0.00015293
22:36:37|0.00015305
22:36:38|0.00015305
22:36:39|0.00015305
22:36:40|0.00015305
22:36:41|0.00015295
22:36:42|0.00015295
22:36:43|0.00015295
22:36:44|0.00015295
22:36:45|0.00015295
22:36:46|0.00015295
22:36:47|0.00015294
22:36:48|0.00015294
22:36:49|0.00015294
22:36:50|0.00015294
22:36:51|0.00015299
22:36:53|0.00015305
22:36:54|0.00015294
22:36:56|0.00015294
22:36:57|0.00015294
22:36:58|0.00015295
22:36:59|0.00015295
22:37:00|0.00015295
22:37:01|0.00015295
22:37:02|0.00015294
22:37:03|0.00015294
22:37:04|0.00015295
22:37:06|0.00015282
22:37:06|0.00015281
22:37:07|0.00015281
22:37:09|0.0001528
22:37:10|0.0001528
22:37:11|0.0001528
22:37:13|0.00015263
22:37:14|0.00015263
22:37:15|0.00015254
22:37:15|0.00015254
22:37:16|0.00015254
22:37:17|0.00015254
22:37:18|0.00015278
22:37:19|0.00015278
22:37:21|0.00015278
22:37:22|0.00015266
22:37:23|0.00015273
22:37:23|0.00015273
22:37:24|0.00015273
22:37:25|0.00015273
22:37:27|0.00015277
22:37:28|0.00015281
22:37:29|0.00015281
22:37:30|0.00015281
22:37:31|0.00015273
22:37:32|0.00015273
22:37:33|0.00015273
22:37:34|0.00015273
22:37:35|0.00015273
22:37:36|0.00015273
22:37:37|0.00015273
22:37:38|0.00015273
22:37:39|0.00015273
22:37:41|0.00015273
22:37:41|0.00015301
22:37:43|0.00015304
22:37:44|0.00015303
22:37:45|0.00015344
22:37:46|0.00015344
22:37:47|0.00015344
22:37:47|0.00015358
22:37:49|0.00015358
22:37:50|0.00015358
22:37:51|0.00015358
22:37:52|0.00015358
22:37:53|0.00015358
22:37:54|0.00015358
22:37:55|0.00015344
22:37:56|0.00015344
22:37:58|0.00015344
22:37:58|0.00015344
22:37:59|0.00015344
22:38:01|0.00015344
22:38:02|0.00015344
22:38:03|0.00015343
22:38:03|0.00015343
22:38:05|0.00015327
22:38:06|0.00015327
22:38:07|0.00015327
22:38:08|0.00015327
22:38:09|0.00015327
22:38:10|0.00015344
22:38:11|0.00015344
22:38:12|0.00015344
22:38:13|0.00015344
22:38:14|0.00015348
22:38:15|0.00015348
22:38:16|0.00015368
22:38:17|0.00015368
22:38:18|0.00015368
22:38:19|0.00015368
22:38:20|0.00015368
22:38:22|0.00015368
22:38:23|0.00015368
22:38:23|0.00015368
22:38:24|0.00015368
22:38:25|0.00015368
22:38:26|0.00015368
22:38:28|0.00015368
22:38:29|0.00015355
22:38:30|0.00015355
22:38:30|0.00015355
22:38:32|0.00015355
22:38:33|0.00015355
22:38:34|0.00015355
22:38:35|0.00015332
22:38:36|0.00015354
22:38:37|0.00015354
22:38:38|0.00015354
22:38:39|0.00015354
22:38:40|0.00015354
22:38:41|0.00015327
22:38:42|0.00015327
22:38:43|0.00015327
22:38:44|0.00015354
22:38:45|0.00015354
22:38:46|0.00015354
22:38:47|0.00015354
22:38:48|0.00015354
22:38:50|0.00015354
22:38:50|0.00015354
22:38:52|0.00015354
22:38:53|0.00015354
22:38:55|0.00015353
22:38:56|0.00015354
22:38:56|0.00015354
22:38:58|0.00015354
22:38:59|0.00015354
22:39:00|0.00015354
22:39:01|0.00015354
22:39:03|0.0001533
22:39:04|0.00015331
22:39:06|0.00015339
22:39:07|0.00015339
22:39:08|0.00015339
22:39:09|0.00015338
22:39:11|0.00015338
22:39:11|0.00015338
22:39:13|0.00015338
22:39:13|0.00015338
22:39:14|0.00015303
22:39:15|0.00015303
22:39:16|0.00015303
22:39:17|0.00015303
22:39:18|0.00015322
22:39:19|0.00015322
22:39:21|0.00015321
22:39:23|0.00015301
22:39:24|0.000153
22:39:25|0.000153
22:39:26|0.000153
22:39:27|0.00015278
22:39:28|0.00015298
22:39:29|0.00015298
22:39:30|0.00015285
22:39:32|0.00015285
22:39:32|0.00015285
22:39:33|0.00015285
22:39:36|0.00015282
22:39:36|0.00015282
22:39:37|0.00015282
22:39:38|0.00015282
22:39:39|0.00015282
22:39:40|0.00015275
22:39:41|0.00015275
22:39:42|0.00015275
22:39:43|0.00015275
22:39:45|0.00015284
22:39:46|0.00015284
22:39:47|0.00015284
22:39:49|0.00015283
22:39:49|0.00015283
22:39:50|0.00015283
22:39:51|0.00015282
22:39:53|0.00015278
22:39:54|0.00015282
22:39:56|0.00015282
22:39:57|0.00015282
22:39:58|0.00015282
22:40:00|0.00015282
22:40:01|0.00015276
22:40:03|0.00015284
22:40:04|0.00015284
22:40:04|0.00015284
22:40:06|0.00015284
22:40:08|0.00015284
22:40:08|0.00015284
22:40:09|0.00015284
22:40:10|0.00015284
22:40:11|0.00015282
22:40:12|0.00015282
22:40:13|0.00015282
22:40:14|0.00015282
22:40:15|0.00015282
22:40:16|0.00015282
22:40:17|0.00015282
22:40:18|0.00015282
22:40:19|0.00015282
22:40:20|0.00015282
22:40:21|0.00015282
22:40:22|0.00015282
22:40:23|0.00015282
22:40:24|0.00015282
22:40:25|0.00015282
22:40:26|0.00015282
22:40:27|0.00015282
22:40:28|0.00015282
22:40:29|0.00015282
22:40:30|0.00015282
22:40:31|0.00015282
22:40:32|0.00015282
22:40:33|0.00015282
22:40:34|0.00015283
22:40:35|0.00015283
22:40:36|0.00015283
22:40:37|0.00015283
22:40:38|0.00015283
22:40:39|0.00015283
22:40:40|0.00015283
22:40:41|0.00015283
22:40:42|0.00015283
22:40:43|0.00015283
22:40:44|0.00015283
22:40:45|0.00015283
22:40:46|0.00015283
22:40:47|0.00015283
22:40:48|0.00015283
22:40:49|0.00015262
22:40:50|0.00015262
22:40:51|0.00015262
22:40:52|0.00015254
22:40:53|0.00015268
22:40:55|0.00015268
22:40:56|0.00015268
22:40:57|0.00015268
22:40:58|0.00015268
22:40:59|0.00015268
22:41:01|0.00015268
22:41:01|0.00015249
22:41:02|0.00015249
22:41:03|0.00015249
22:41:05|0.00015249
22:41:06|0.00015249
22:41:07|0.00015249
22:41:07|0.00015249
22:41:09|0.00015268
22:41:10|0.00015268
22:41:11|0.00015268
22:41:12|0.00015268
22:41:13|0.00015291
22:41:14|0.00015291
22:41:15|0.00015287
22:41:16|0.00015287
22:41:17|0.00015287
22:41:18|0.00015287
22:41:19|0.00015287
22:41:20|0.00015287
22:41:21|0.00015286
22:41:22|0.00015286
22:41:23|0.00015291
22:41:25|0.00015291
22:41:26|0.00015291
22:41:27|0.00015291
22:41:28|0.00015291
22:41:30|0.00015291
22:41:30|0.00015291
22:41:31|0.00015291
22:41:32|0.00015291
22:41:33|0.00015291
22:41:34|0.00015291
22:41:35|0.00015291
22:41:36|0.00015291
22:41:38|0.00015291
22:41:39|0.00015291
22:41:40|0.00015291
22:41:42|0.00015291
22:41:42|0.00015291
22:41:43|0.00015288
22:41:44|0.0001527
22:41:45|0.0001527
22:41:46|0.0001527
22:41:47|0.0001527
22:41:48|0.0001527
22:41:49|0.00015289
22:41:50|0.00015289
22:41:51|0.00015289
22:41:52|0.00015285
22:41:53|0.00015285
22:41:54|0.00015285
22:41:55|0.0001527
22:41:57|0.00015291
22:41:58|0.00015291
22:42:00|0.00015291
22:42:00|0.00015291
22:42:01|0.00015291
22:42:02|0.0001527
22:42:03|0.0001527
22:42:04|0.0001527
22:42:05|0.0001527
22:42:06|0.00015254
22:42:07|0.00015251
22:42:09|0.00015251
22:42:10|0.00015251
22:42:10|0.00015251
22:42:12|0.00015249
22:42:13|0.00015237
22:42:14|0.00015251
22:42:15|0.00015237
22:42:16|0.00015237
22:42:17|0.00015237
22:42:18|0.00015237
22:42:19|0.00015237
22:42:21|0.00015242
22:42:21|0.00015242
22:42:22|0.00015242
22:42:23|0.00015242
22:42:24|0.00015242
22:42:25|0.00015242
22:42:27|0.00015242
22:42:27|0.00015242
22:42:28|0.00015242
22:42:29|0.00015242
22:42:30|0.00015242
22:42:31|0.00015242
22:42:33|0.00015242
22:42:34|0.00015242
22:42:35|0.00015242
22:42:36|0.00015233
22:42:37|0.00015233
22:42:37|0.00015233
22:42:39|0.00015238
22:42:40|0.00015238
22:42:41|0.0001521
22:42:42|0.0001521
22:42:43|0.0001521
22:42:44|0.0001521
22:42:45|0.0001521
22:42:46|0.0001521
22:42:47|0.0001521
22:42:48|0.0001521
22:42:48|0.0001521
22:42:50|0.0001521
22:42:51|0.0001521
22:42:53|0.0001521
22:42:53|0.00015229
22:42:54|0.000152
22:42:56|0.000152
22:42:58|0.00015209
22:42:59|0.00015209
22:43:00|0.00015209
22:43:01|0.0001521
22:43:02|0.00015209
22:43:03|0.00015209
22:43:04|0.00015204
22:43:05|0.00015204
22:43:06|0.00015182
22:43:07|0.00015182
22:43:08|0.00015182
22:43:09|0.00015182
22:43:11|0.00015173
22:43:11|0.00015173
22:43:12|0.00015167
22:43:13|0.00015176
22:43:14|0.00015176
22:43:15|0.00015163
22:43:16|0.00015163
22:43:17|0.00015163
22:43:19|0.00015167
22:43:20|0.00015167
22:43:22|0.00015167
22:43:22|0.00015171
22:43:23|0.00015171
22:43:24|0.0001518
22:43:25|0.0001518
22:43:27|0.0001518
22:43:28|0.0001518
22:43:29|0.0001518
22:43:30|0.0001518
22:43:31|0.00015169
22:43:32|0.00015169
22:43:33|0.00015167
22:43:34|0.00015167
22:43:35|0.00015167
22:43:36|0.00015167
22:43:37|0.00015167
22:43:38|0.00015167
22:43:39|0.00015168
22:43:40|0.00015168
22:43:41|0.00015168
22:43:42|0.000152
22:43:43|0.000152
22:43:44|0.00015176
22:43:45|0.00015176
22:43:46|0.00015176
22:43:47|0.00015176
22:43:49|0.00015163
22:43:50|0.0001518
22:43:51|0.0001518
22:43:52|0.00015176
22:43:53|0.00015176
22:43:54|0.00015165
22:43:55|0.00015165
22:43:56|0.00015165
22:43:58|0.00015165
22:43:58|0.00015165
22:43:59|0.0001518
22:44:00|0.00015164
22:44:01|0.00015164
22:44:03|0.00015164
22:44:04|0.00015181
22:44:05|0.00015181
22:44:06|0.00015181
22:44:07|0.00015181
22:44:08|0.00015169
22:44:09|0.00015169
22:44:10|0.00015169
22:44:11|0.00015169
22:44:12|0.00015177
22:44:13|0.00015177
22:44:14|0.00015176
22:44:15|0.00015176
22:44:16|0.00015172
22:44:17|0.00015196
22:44:18|0.00015177
22:44:19|0.00015177
22:44:20|0.00015177
22:44:21|0.00015177
22:44:22|0.00015177
22:44:23|0.00015163
22:44:24|0.00015163
22:44:25|0.00015179
22:44:26|0.00015177
22:44:27|0.00015165
22:44:28|0.00015165
22:44:29|0.00015165
22:44:30|0.00015165
22:44:31|0.00015165
22:44:32|0.00015165
22:44:33|0.00015165
22:44:34|0.00015166
22:44:35|0.00015166
22:44:36|0.00015166
22:44:37|0.00015166
22:44:38|0.0001517
22:44:39|0.0001517
22:44:40|0.0001517
22:44:41|0.0001517
22:44:42|0.0001517
22:44:43|0.00015179
22:44:44|0.00015179
22:44:45|0.00015177
22:44:46|0.00015177
22:44:47|0.00015177
22:44:48|0.0001519
22:44:49|0.0001519
22:44:50|0.0001519
22:44:51|0.0001519
22:44:52|0.0001519
22:44:53|0.0001519
22:44:54|0.0001519
22:44:55|0.0001519
22:44:56|0.0001519
22:44:57|0.0001519
22:44:58|0.0001519
22:44:59|0.0001519
22:45:01|0.00015178
22:45:02|0.00015178
22:45:03|0.0001517
22:45:03|0.0001517
22:45:04|0.0001517
22:45:05|0.0001517
22:45:06|0.0001517
22:45:08|0.00015171
22:45:08|0.00015165
22:45:09|0.00015165
22:45:11|0.00015165
22:45:12|0.00015165
22:45:12|0.00015165
22:45:14|0.00015165
22:45:14|0.00015165
22:45:15|0.00015165
22:45:17|0.00015165
22:45:17|0.00015176
22:45:18|0.00015176
22:45:19|0.00015176
22:45:21|0.00015176
22:45:22|0.00015176
22:45:23|0.00015176
22:45:24|0.00015176
22:45:26|0.00015176
22:45:26|0.00015176
22:45:27|0.00015176
22:45:28|0.00015176
22:45:30|0.00015176
22:45:31|0.00015176
22:45:32|0.00015176
22:45:33|0.0001517
22:45:34|0.0001517
22:45:35|0.0001517
22:45:36|0.0001517
22:45:37|0.0001517
22:45:38|0.0001517
22:45:39|0.00015146
22:45:40|0.00015146
22:45:41|0.00015165
22:45:42|0.00015165
22:45:43|0.00015165
22:45:44|0.00015165
22:45:45|0.00015162
22:45:46|0.00015154
22:45:47|0.00015154
22:45:48|0.00015145
22:45:49|0.00015146
22:45:50|0.00015146
22:45:51|0.0001513
22:45:52|0.0001513
22:45:53|0.0001513
22:45:54|0.0001513
22:45:55|0.0001513
22:45:56|0.00015135
22:45:57|0.00015135
22:45:58|0.00015135
22:45:59|0.00015135
22:46:01|0.00015135
22:46:01|0.00015135
22:46:03|0.00015134
22:46:05|0.00015134
22:46:06|0.00015134
22:46:07|0.00015134
22:46:08|0.00015134
22:46:09|0.00015134
22:46:10|0.00015134
22:46:11|0.00015134
22:46:12|0.0001513
22:46:14|0.0001513
22:46:15|0.0001513
22:46:15|0.0001513
22:46:16|0.0001512
22:46:17|0.0001512
22:46:20|0.0001512
22:46:21|0.0001512
22:46:22|0.0001512
22:46:23|0.0001512
22:46:24|0.0001512
22:46:24|0.0001512
22:46:26|0.00015119
22:46:26|0.00015119
22:46:28|0.00015119
22:46:28|0.00015119
22:46:30|0.00015119
22:46:30|0.00015119
22:46:31|0.00015119
22:46:33|0.0001512
22:46:34|0.00015135
22:46:35|0.00015135
22:46:36|0.00015135
22:46:37|0.00015135
22:46:38|0.00015135
22:46:39|0.00015135
22:46:39|0.00015135
22:46:41|0.00015135
22:46:42|0.00015135
22:46:43|0.00015135
22:46:44|0.00015135
22:46:46|0.00015129
22:46:46|0.00015129
22:46:47|0.00015129
22:46:48|0.00015129
22:46:49|0.00015129
22:46:50|0.00015129
22:46:51|0.00015129
22:46:52|0.00015129
22:46:53|0.00015129
22:46:54|0.00015129
22:46:55|0.00015129
22:46:56|0.00015129
22:46:57|0.00015129
22:46:58|0.00015129
22:47:00|0.00015129
22:47:01|0.00015129
22:47:02|0.00015129
22:47:04|0.00015129
22:47:05|0.00015129
22:47:07|0.00015129
22:47:07|0.00015129
22:47:08|0.00015129
22:47:09|0.00015129
22:47:10|0.00015135
22:47:11|0.0001513
22:47:12|0.0001513
22:47:13|0.00015139
22:47:14|0.00015139
22:47:15|0.00015139
22:47:16|0.00015139
22:47:18|0.00015139
22:47:18|0.00015139
22:47:19|0.00015139
22:47:20|0.00015139
22:47:21|0.00015139
22:47:23|0.00015139
22:47:23|0.00015139
22:47:24|0.00015139
22:47:26|0.00015139
22:47:27|0.00015139
22:47:27|0.00015133
22:47:28|0.00015133
22:47:30|0.00015138
22:47:31|0.00015138
22:47:31|0.00015138
22:47:32|0.00015138
22:47:35|0.00015129
22:47:35|0.00015129
22:47:37|0.0001512
22:47:38|0.0001512
22:47:39|0.0001512
22:47:40|0.0001512
22:47:41|0.0001512
22:47:41|0.0001512
22:47:43|0.0001512
22:47:44|0.0001512
22:47:45|0.0001512
22:47:46|0.0001512
22:47:47|0.0001512
22:47:48|0.0001512
22:47:48|0.0001512
22:47:49|0.0001512
22:47:51|0.0001512
22:47:52|0.0001512
22:47:53|0.0001512
22:47:54|0.0001512
22:47:55|0.0001512
22:47:57|0.0001512
22:47:57|0.0001512
22:47:58|0.0001512
22:47:59|0.0001512
22:48:01|0.0001512
22:48:01|0.0001512
22:48:02|0.0001512
22:48:04|0.0001512
22:48:05|0.0001512
22:48:06|0.0001512
22:48:07|0.0001512
22:48:08|0.0001512
22:48:09|0.0001512
22:48:10|0.00015121
22:48:11|0.00015121
22:48:12|0.00015121
22:48:13|0.00015121
22:48:14|0.00015121
22:48:15|0.00015121
22:48:16|0.00015121
22:48:17|0.00015121
22:48:18|0.00015121
22:48:20|0.00015121
22:48:20|0.00015121
22:48:21|0.00015121
22:48:22|0.00015121
22:48:23|0.00015121
22:48:24|0.00015121
22:48:25|0.00015121
22:48:26|0.0001513
22:48:27|0.0001513
22:48:28|0.00015123
22:48:29|0.00015136
22:48:31|0.00015125
22:48:32|0.00015134
22:48:33|0.00015128
22:48:34|0.00015128
22:48:35|0.00015128
22:48:36|0.0001512
22:48:37|0.0001512
22:48:38|0.0001512
22:48:39|0.00015121
22:48:40|0.00015121
22:48:41|0.00015121
22:48:42|0.00015121
22:48:43|0.00015121
22:48:44|0.00015121
22:48:45|0.00015121
22:48:46|0.00015121
22:48:47|0.00015121
22:48:48|0.0001513
22:48:50|0.00015123
22:48:50|0.00015123
22:48:51|0.00015123
22:48:52|0.00015123
22:48:53|0.00015123
22:48:54|0.00015123
22:48:55|0.00015122
22:48:56|0.00015121
22:48:57|0.0001512
22:48:58|0.0001512
22:48:59|0.0001512
22:49:00|0.0001512
22:49:01|0.0001512
22:49:03|0.0001512
22:49:04|0.0001512
22:49:05|0.0001512
22:49:06|0.00015121
22:49:08|0.00015123
22:49:08|0.00015123
22:49:09|0.00015127
22:49:10|0.00015127
22:49:11|0.00015128
22:49:12|0.00015128
22:49:13|0.00015128
22:49:14|0.00015128
22:49:15|0.00015128
22:49:17|0.00015121
22:49:17|0.00015121
22:49:19|0.00015128
22:49:20|0.00015128
22:49:21|0.00015136
22:49:21|0.00015136
22:49:23|0.00015136
22:49:24|0.00015139
22:49:25|0.00015139
22:49:25|0.00015139
22:49:26|0.00015139
22:49:28|0.00015139
22:49:29|0.00015139
22:49:30|0.00015139
22:49:31|0.00015139
22:49:32|0.00015128
22:49:33|0.00015128
22:49:34|0.00015128
22:49:35|0.00015128
22:49:36|0.00015128
22:49:37|0.00015128
22:49:38|0.00015128
22:49:39|0.00015128
22:49:40|0.00015128
22:49:41|0.00015136
22:49:42|0.00015136
22:49:43|0.00015136
22:49:44|0.00015136
22:49:45|0.00015136
22:49:46|0.00015136
22:49:48|0.0001515
22:49:49|0.0001515
22:49:49|0.0001515
22:49:50|0.00015145
22:49:51|0.00015145
22:49:52|0.00015145
22:49:53|0.00015145
22:49:54|0.00015145
22:49:56|0.00015145
22:49:57|0.00015145
22:49:57|0.00015145
22:49:58|0.00015143
22:49:59|0.00015143
22:50:01|0.00015143
22:50:01|0.00015143
22:50:03|0.00015143
22:50:03|0.00015118
22:50:05|0.00015118
22:50:07|0.00015125
22:50:08|0.00015125
22:50:10|0.00015125
22:50:10|0.00015125
22:50:12|0.00015123
22:50:13|0.00015123
22:50:14|0.00015123
22:50:15|0.00015123
22:50:16|0.00015123
22:50:17|0.00015123
22:50:18|0.00015123
22:50:19|0.00015124
22:50:20|0.00015124
22:50:21|0.00015124
22:50:22|0.00015124
22:50:23|0.00015124
22:50:24|0.00015124
22:50:25|0.00015124
22:50:26|0.00015124
22:50:27|0.00015155
22:50:28|0.00015155
22:50:29|0.00015155
22:50:30|0.00015155
22:50:31|0.00015155
22:50:33|0.00015123
22:50:34|0.00015133
22:50:35|0.00015133
22:50:36|0.00015133
22:50:37|0.00015133
22:50:38|0.00015123
22:50:38|0.00015123
22:50:40|0.00015123
22:50:41|0.00015123
22:50:42|0.00015123
22:50:43|0.00015123
22:50:44|0.00015123
22:50:44|0.00015123
22:50:46|0.00015123
22:50:47|0.00015123
22:50:48|0.00015123
22:50:49|0.00015123
22:50:50|0.00015123
22:50:51|0.00015123
22:50:52|0.00015126
22:50:53|0.00015126
22:50:54|0.00015126
22:50:55|0.00015126
22:50:56|0.00015126
22:50:57|0.00015126
22:50:58|0.00015126
22:50:59|0.00015126
22:51:00|0.00015126
22:51:01|0.00015126
22:51:02|0.00015126
22:51:04|0.00015126
22:51:05|0.00015126
22:51:06|0.00015126
22:51:07|0.00015126
22:51:08|0.00015126
22:51:10|0.00015108
22:51:11|0.00015108
22:51:12|0.00015108
22:51:13|0.00015108
22:51:14|0.00015108
22:51:15|0.00015108
22:51:16|0.00015108
22:51:17|0.00015108
22:51:18|0.00015107
22:51:19|0.00015112
22:51:20|0.00015115
22:51:22|0.000151
22:51:22|0.00015103
22:51:23|0.00015103
22:51:25|0.00015092
22:51:25|0.00015092
22:51:27|0.00015092
22:51:28|0.00015092
22:51:28|0.00015092
22:51:29|0.00015092
22:51:30|0.00015092
22:51:32|0.00015092
22:51:33|0.00015092
22:51:33|0.00015092
22:51:35|0.00015092
22:51:36|0.00015092
22:51:37|0.00015092
22:51:39|0.00015092
22:51:39|0.00015095
22:51:40|0.00015092
22:51:41|0.00015081
22:51:42|0.00015081
22:51:43|0.00015081
22:51:44|0.0001506
22:51:46|0.0001506
22:51:48|0.0001506
22:51:48|0.00015064
22:51:49|0.00015064
22:51:50|0.00015064
22:51:51|0.00015064
22:51:52|0.00015064
22:51:53|0.00015058
22:51:55|0.00015078
22:51:56|0.00015092
22:51:56|0.00015092
22:51:58|0.00015092
22:51:59|0.00015092
22:51:59|0.00015092
22:52:01|0.00015092
22:52:02|0.00015092
22:52:03|0.00015092
22:52:03|0.00015092
22:52:06|0.00015092
22:52:06|0.00015081
22:52:07|0.00015081
22:52:08|0.00015081
22:52:09|0.00015081
22:52:10|0.00015064
22:52:11|0.00015064
22:52:12|0.00015064
22:52:13|0.00015064
22:52:14|0.00015064
22:52:15|0.00015064
22:52:16|0.00015064
22:52:17|0.00015064
22:52:18|0.00015064
22:52:19|0.00015066
22:52:20|0.00015066
22:52:21|0.00015066
22:52:22|0.00015066
22:52:23|0.00015076
22:52:24|0.00015076
22:52:25|0.00015076
22:52:26|0.00015077
22:52:27|0.00015077
22:52:29|0.00015077
22:52:29|0.00015077
22:52:31|0.00015077
22:52:31|0.00015077
22:52:32|0.00015077
22:52:35|0.00015077
22:52:35|0.00015077
22:52:36|0.00015077
22:52:37|0.00015077
22:52:39|0.00015077
22:52:40|0.00015077
22:52:41|0.00015077
22:52:42|0.00015077
22:52:43|0.00015077
22:52:45|0.00015077
22:52:45|0.00015077
22:52:46|0.00015077
22:52:47|0.00015077
22:52:48|0.00015077
22:52:49|0.00015077
22:52:50|0.00015095
22:52:51|0.00015096
22:52:52|0.00015096
22:52:53|0.00015096
22:52:54|0.00015091
22:52:55|0.00015096
22:52:56|0.00015096
22:52:57|0.00015096
22:52:58|0.00015096
22:52:59|0.00015096
22:53:00|0.00015096
22:53:01|0.00015096
22:53:03|0.00015111
22:53:03|0.00015111
22:53:04|0.00015111
22:53:07|0.00015088
22:53:08|0.00015088
22:53:09|0.00015088
22:53:10|0.00015088
22:53:11|0.00015088
22:53:12|0.00015088
22:53:13|0.00015088
22:53:14|0.00015077
22:53:16|0.00015077
22:53:16|0.00015083
22:53:17|0.00015083
22:53:18|0.00015083
22:53:20|0.00015096
22:53:21|0.00015116
22:53:21|0.00015116
22:53:23|0.00015116
22:53:24|0.00015116
22:53:25|0.00015116
22:53:26|0.00015116
22:53:27|0.00015116
22:53:28|0.00015116
22:53:29|0.00015116
22:53:30|0.00015116
22:53:31|0.00015116
22:53:32|0.00015114
22:53:33|0.00015114
22:53:34|0.00015114
22:53:35|0.00015114
22:53:36|0.00015114
22:53:37|0.00015115
22:53:38|0.00015115
22:53:39|0.00015115
22:53:40|0.00015115
22:53:41|0.00015115
22:53:42|0.00015115
22:53:43|0.00015115
22:53:44|0.00015115
22:53:45|0.00015112
22:53:46|0.00015112
22:53:47|0.00015112
22:53:49|0.00015112
22:53:49|0.00015112
22:53:50|0.00015112
22:53:51|0.00015112
22:53:52|0.00015105
22:53:53|0.00015105
22:53:54|0.00015105
22:53:55|0.00015105
22:53:56|0.00015105
22:53:57|0.00015105
22:53:58|0.00015105
22:53:59|0.00015105
22:54:00|0.00015105
22:54:02|0.00015105
22:54:02|0.00015105
22:54:03|0.00015105
22:54:04|0.00015105
22:54:05|0.00015105
22:54:06|0.00015105
22:54:08|0.00015105
22:54:09|0.00015105
22:54:10|0.00015105
22:54:11|0.00015105
22:54:12|0.00015105
22:54:13|0.00015105
22:54:15|0.00015105
22:54:15|0.00015105
22:54:16|0.00015105
22:54:18|0.00015105
22:54:19|0.00015105
22:54:20|0.00015105
22:54:21|0.00015105
22:54:22|0.00015105
22:54:23|0.00015105
22:54:24|0.00015105
22:54:25|0.00015105
22:54:27|0.00015105
22:54:27|0.00015105
22:54:28|0.00015105
22:54:29|0.00015105
22:54:30|0.00015105
22:54:31|0.00015105
22:54:32|0.00015105
22:54:33|0.00015105
22:54:34|0.00015105
22:54:36|0.00015105
22:54:37|0.00015105
22:54:38|0.00015105
22:54:39|0.00015104
22:54:40|0.00015104
22:54:41|0.00015104
22:54:43|0.00015104
22:54:44|0.00015104
22:54:44|0.00015104
22:54:45|0.00015104
22:54:46|0.00015104
22:54:48|0.00015104
22:54:48|0.00015104
22:54:50|0.00015104
22:54:50|0.00015104
22:54:51|0.00015104
22:54:52|0.00015104
22:54:54|0.00015104
22:54:55|0.00015104
22:54:56|0.00015104
22:54:57|0.00015104
22:54:58|0.00015104
22:54:59|0.00015104
22:55:00|0.00015104
22:55:01|0.00015104
22:55:02|0.00015104
22:55:03|0.00015104
22:55:04|0.00015104
22:55:05|0.00015093
22:55:06|0.00015092
22:55:07|0.00015092
22:55:08|0.00015092
22:55:10|0.00015092
22:55:11|0.00015092
22:55:12|0.00015092
22:55:14|0.00015092
22:55:15|0.00015092
22:55:15|0.00015092
22:55:16|0.00015092
22:55:17|0.00015092
22:55:18|0.00015092
22:55:19|0.00015092
22:55:21|0.00015092
22:55:22|0.00015092
22:55:22|0.00015092
22:55:24|0.00015092
22:55:25|0.00015092
22:55:27|0.00015092
22:55:27|0.00015092
22:55:29|0.00015092
22:55:29|0.00015092
22:55:30|0.00015092
22:55:31|0.0001506
22:55:32|0.0001506
22:55:33|0.0001506
22:55:35|0.0001506
22:55:36|0.0001506
22:55:37|0.0001506
22:55:38|0.00015059
22:55:39|0.00015059
22:55:40|0.00015059
22:55:41|0.00015059
22:55:42|0.00015059
22:55:43|0.00015059
22:55:44|0.00015042
22:55:45|0.00015042
22:55:46|0.00015042
22:55:47|0.00015042
22:55:48|0.00015042
22:55:49|0.00015042
22:55:50|0.00015042
22:55:51|0.0001506
22:55:52|0.0001506
22:55:53|0.0001506
22:55:54|0.0001506
22:55:55|0.0001506
22:55:56|0.0001506
22:55:57|0.0001506
22:55:58|0.0001506
22:55:59|0.00015073
22:56:00|0.00015059
22:56:01|0.00015059
22:56:02|0.00015059
22:56:03|0.00015059
22:56:04|0.00015059
22:56:05|0.00015059
22:56:06|0.00015059
22:56:07|0.00015055
22:56:08|0.00015055
22:56:09|0.00015044
22:56:11|0.00015044
22:56:12|0.00015044
22:56:13|0.00015044
22:56:14|0.00015059
22:56:15|0.00015059
22:56:16|0.00015059
22:56:17|0.00015059
22:56:18|0.00015059
22:56:19|0.00015059
22:56:20|0.00015059
22:56:21|0.00015059
22:56:22|0.00015059
22:56:23|0.00015059
22:56:24|0.00015061
22:56:25|0.00015061
22:56:26|0.00015061
22:56:27|0.00015061
22:56:28|0.00015061
22:56:29|0.00015061
22:56:30|0.00015061
22:56:31|0.00015061
22:56:32|0.00015061
22:56:33|0.00015061
22:56:34|0.00015063
22:56:35|0.00015063
22:56:37|0.00015092
22:56:37|0.00015092
22:56:38|0.00015092
22:56:39|0.00015092
22:56:40|0.00015092
22:56:41|0.00015092
22:56:42|0.00015092
22:56:44|0.00015092
22:56:44|0.00015092
22:56:46|0.00015093
22:56:47|0.00015093
22:56:48|0.00015093
22:56:49|0.00015093
22:56:50|0.00015093
22:56:51|0.00015093
22:56:52|0.00015093
22:56:52|0.00015093
22:56:54|0.00015095
22:56:56|0.00015095
22:56:56|0.00015095
22:56:57|0.00015092
22:56:59|0.00015079
22:56:59|0.00015079
22:57:01|0.00015079
22:57:02|0.00015079
22:57:04|0.00015079
22:57:05|0.00015079
22:57:05|0.00015079
22:57:06|0.00015079
22:57:07|0.00015079
22:57:09|0.00015099
22:57:10|0.00015099
22:57:12|0.00015093
22:57:13|0.00015093
22:57:14|0.00015093
22:57:15|0.00015093
22:57:16|0.00015093
22:57:16|0.00015093
22:57:18|0.00015093
22:57:19|0.00015093
22:57:20|0.00015093
22:57:21|0.00015093
22:57:22|0.00015093
22:57:24|0.00015093
22:57:24|0.00015093
22:57:25|0.00015079
22:57:27|0.00015079
22:57:27|0.00015079
22:57:28|0.00015079
22:57:30|0.00015079
22:57:31|0.00015079
22:57:31|0.00015079
22:57:32|0.00015079
22:57:33|0.00015079
22:57:34|0.00015079
22:57:35|0.00015079
22:57:36|0.00015087
22:57:38|0.00015087
22:57:39|0.00015087
22:57:41|0.00015079
22:57:42|0.00015079
22:57:43|0.00015079
22:57:44|0.00015079
22:57:45|0.00015079
22:57:46|0.00015079
22:57:47|0.00015079
22:57:48|0.00015079
22:57:49|0.00015079
22:57:50|0.00015079
22:57:51|0.00015079
22:57:52|0.00015079
22:57:53|0.00015061
22:57:54|0.00015061
22:57:55|0.00015061
22:57:56|0.00015061
22:57:58|0.00015061
22:57:58|0.00015061
22:58:00|0.00015073
22:58:01|0.00015073
22:58:02|0.00015073
22:58:03|0.00015073
22:58:04|0.00015079
22:58:05|0.00015079
22:58:06|0.00015079
22:58:08|0.00015079
22:58:08|0.00015083
22:58:09|0.00015083
22:58:11|0.00015083
22:58:13|0.00015083
22:58:13|0.00015083
22:58:15|0.00015083
22:58:17|0.00015083
22:58:18|0.00015083
22:58:20|0.00015083
22:58:20|0.00015083
22:58:22|0.00015083
22:58:23|0.00015083
22:58:24|0.00015083
22:58:25|0.00015083
22:58:26|0.00015083
22:58:27|0.00015083
22:58:28|0.00015083
22:58:29|0.00015083
22:58:30|0.00015083
22:58:31|0.00015083
22:58:32|0.00015083
22:58:33|0.00015095
22:58:34|0.00015095
22:58:35|0.00015095
22:58:37|0.00015095
22:58:37|0.00015095
22:58:39|0.00015095
22:58:39|0.00015095
22:58:40|0.00015095
22:58:42|0.00015095
22:58:42|0.00015083
22:58:43|0.00015083
22:58:44|0.00015083
22:58:46|0.00015083
22:58:47|0.00015083
22:58:48|0.00015083
22:58:48|0.00015083
22:58:50|0.00015083
22:58:50|0.00015083
22:58:52|0.00015083
22:58:52|0.00015083
22:58:54|0.00015083
22:58:55|0.00015083
22:58:55|0.00015083
22:58:57|0.00015063
22:58:57|0.00015061
22:58:58|0.00015061
22:59:00|0.00015061
22:59:00|0.00015061
22:59:01|0.00015061
22:59:03|0.00015061
22:59:03|0.00015061
22:59:05|0.00015067
22:59:05|0.00015061
22:59:07|0.00015061
22:59:07|0.00015061
22:59:09|0.00015061
22:59:10|0.00015061
22:59:11|0.00015061
22:59:11|0.00015061
22:59:12|0.00015061
22:59:13|0.00015061
22:59:15|0.00015061
22:59:15|0.00015061
22:59:16|0.00015061
22:59:18|0.00015061
22:59:19|0.00015061
22:59:20|0.00015061
22:59:21|0.00015061
22:59:23|0.00015061
22:59:23|0.00015061
22:59:24|0.00015061
22:59:26|0.00015061
22:59:26|0.00015061
22:59:27|0.00015061
22:59:29|0.00015061
22:59:29|0.00015061
22:59:31|0.00015061
22:59:32|0.00015061
22:59:33|0.00015061
22:59:34|0.00015061
22:59:35|0.00015061
22:59:37|0.00015061
22:59:37|0.00015061
22:59:39|0.00015061
22:59:40|0.00015061
22:59:41|0.00015061
22:59:42|0.00015061
22:59:43|0.00015061
22:59:44|0.00015061
22:59:45|0.00015061
22:59:46|0.00015061
22:59:47|0.00015056
22:59:48|0.00015056
22:59:49|0.00015056
22:59:50|0.00015056
22:59:52|0.00015056
22:59:53|0.00015056
22:59:54|0.00015056
22:59:54|0.00015056
22:59:56|0.00015056
22:59:56|0.00015056
22:59:58|0.00015056
22:59:59|0.00015056
22:59:59|0.00015056
23:00:00|0.00015056
23:00:02|0.00015056
23:00:03|0.00015056
23:00:04|0.00015056
23:00:05|0.00015056
23:00:05|0.00015056
23:00:07|0.00015056
23:00:08|0.00015056
23:00:09|0.00015056
23:00:10|0.00015056
23:00:12|0.00015056
23:00:13|0.00015056
23:00:13|0.00015056
23:00:15|0.00015056
23:00:17|0.00015056
23:00:18|0.00015061
23:00:20|0.00015061
23:00:20|0.00015061
23:00:22|0.00015061
23:00:23|0.00015061
23:00:24|0.00015061
23:00:26|0.00015056
23:00:27|0.00015066
23:00:28|0.00015066
23:00:29|0.00015066
23:00:29|0.00015066
23:00:30|0.00015066
23:00:31|0.00015066
23:00:33|0.00015061
23:00:34|0.00015061
23:00:35|0.00015061
23:00:35|0.00015061
23:00:36|0.00015061
23:00:38|0.00015061
23:00:39|0.00015061
23:00:40|0.00015061
23:00:40|0.00015061
23:00:42|0.00015061
23:00:43|0.00015061
23:00:45|0.00015061
23:00:46|0.00015049
23:00:47|0.00015049
23:00:49|0.00015049
23:00:50|0.00015044
23:00:51|0.00015044
23:00:52|0.00015044
23:00:53|0.00015049
23:00:54|0.00015049
23:00:55|0.00015049
23:00:56|0.00015049
23:00:57|0.00015049
23:00:58|0.00015049
23:00:59|0.00015045
23:01:00|0.00015045
23:01:01|0.00015045
23:01:02|0.00015045
23:01:03|0.00015045
23:01:04|0.00015045
23:01:05|0.00015045
23:01:06|0.00015045
23:01:07|0.00015045
23:01:08|0.00015045
23:01:09|0.00015045
23:01:10|0.00015045
23:01:12|0.00015045
23:01:13|0.00015045
23:01:14|0.00015045
23:01:15|0.00015045
23:01:17|0.00015045
23:01:18|0.00015045
23:01:19|0.00015045
23:01:20|0.00015045
23:01:21|0.00015045
23:01:23|0.00015038
23:01:23|0.00015037
23:01:24|0.00015037
23:01:26|0.00015037
23:01:26|0.00015045
23:01:28|0.00015045
23:01:29|0.00015045
23:01:30|0.00015026
23:01:31|0.00015026
23:01:32|0.0001502
23:01:33|0.0001502
23:01:35|0.0001502
23:01:35|0.0001502
23:01:36|0.0001502
23:01:37|0.00015021
23:01:38|0.00015021
23:01:39|0.00015021
23:01:40|0.00015021
23:01:42|0.00015021
23:01:44|0.0001502
23:01:45|0.00015022
23:01:47|0.0001502
23:01:47|0.0001502
23:01:48|0.0001502
23:01:49|0.0001502
23:01:50|0.0001502
23:01:51|0.0001502
23:01:53|0.0001502
23:01:54|0.0001502
23:01:55|0.0001502
23:01:57|0.0001502
23:01:57|0.0001502
23:01:58|0.0001502
23:01:59|0.0001502
23:02:00|0.0001502
23:02:01|0.0001502
23:02:02|0.0001502
23:02:03|0.0001502
23:02:04|0.00015021
23:02:05|0.00015021
23:02:06|0.00015021
23:02:07|0.00015021
23:02:09|0.00015021
23:02:09|0.00015021
23:02:10|0.00015028
23:02:11|0.00015028
23:02:12|0.00015028
23:02:13|0.00015028
23:02:14|0.00015028
23:02:16|0.0001502
23:02:17|0.0001502
23:02:19|0.0001502
23:02:19|0.0001502
23:02:20|0.0001502
23:02:21|0.0001502
23:02:22|0.0001502
23:02:23|0.0001502
23:02:24|0.00015021
23:02:25|0.00015021
23:02:26|0.00015021
23:02:27|0.00015021
23:02:28|0.00015021
23:02:29|0.00015021
23:02:30|0.00015021
23:02:31|0.00015021
23:02:32|0.00015021
23:02:33|0.00015021
23:02:34|0.00015045
23:02:35|0.00015045
23:02:36|0.00015045
23:02:37|0.00015045
23:02:38|0.00015045
23:02:39|0.00015045
23:02:40|0.00015045
23:02:41|0.00015045
23:02:42|0.00015045
23:02:44|0.00015049
23:02:45|0.00015049
23:02:46|0.00015049
23:02:48|0.00015049
23:02:48|0.00015049
23:02:49|0.00015049
23:02:50|0.00015049
23:02:51|0.00015049
23:02:52|0.00015041
23:02:53|0.00015047
23:02:54|0.00015051
23:02:56|0.00015045
23:02:57|0.00015055
23:02:58|0.00015055
23:02:59|0.00015052
23:02:59|0.00015052
23:03:00|0.00015052
23:03:02|0.00015052
23:03:04|0.00015056
23:03:04|0.00015055
23:03:05|0.00015055
23:03:06|0.00015055
23:03:07|0.0001507
23:03:08|0.0001507
23:03:09|0.0001507
23:03:10|0.0001507
23:03:11|0.0001507
23:03:12|0.0001507
23:03:13|0.0001507
23:03:15|0.00015083
23:03:16|0.00015083
23:03:17|0.00015083
23:03:19|0.00015083
23:03:20|0.0001507
23:03:22|0.00015071
23:03:23|0.00015071
23:03:23|0.00015071
23:03:25|0.00015071
23:03:26|0.00015071
23:03:26|0.00015071
23:03:28|0.00015071
23:03:29|0.00015071
23:03:30|0.00015071
23:03:31|0.00015071
23:03:32|0.00015071
23:03:34|0.00015071
23:03:34|0.00015071
23:03:36|0.00015071
23:03:37|0.00015071
23:03:38|0.00015071
23:03:39|0.00015071
23:03:40|0.00015071
23:03:41|0.00015071
23:03:42|0.00015071
23:03:43|0.00015071
23:03:44|0.00015071
23:03:45|0.00015071
23:03:46|0.00015071
23:03:48|0.00015071
23:03:48|0.00015071
23:03:49|0.00015073
23:03:50|0.00015073
23:03:51|0.00015073
23:03:53|0.00015073
23:03:54|0.00015073
23:03:55|0.00015073
23:03:56|0.00015073
23:03:57|0.00015073
23:03:58|0.00015073
23:03:59|0.00015073
23:04:00|0.00015073
23:04:01|0.00015073
23:04:02|0.00015073
23:04:03|0.00015073
23:04:04|0.0001507
23:04:05|0.0001507
23:04:06|0.0001507
23:04:07|0.0001507
23:04:07|0.0001507
23:04:09|0.0001507
23:04:10|0.0001507
23:04:10|0.0001507
23:04:12|0.0001507
23:04:13|0.0001507
23:04:14|0.0001507
23:04:15|0.0001507
23:04:16|0.0001507
23:04:18|0.00015071
23:04:19|0.00015071
23:04:20|0.00015071
23:04:22|0.00015071
23:04:22|0.00015071
23:04:23|0.00015071
23:04:24|0.00015071
23:04:25|0.00015056
23:04:26|0.00015056
23:04:27|0.00015056
23:04:28|0.00015056
23:04:29|0.00015056
23:04:30|0.00015056
23:04:32|0.00015056
23:04:33|0.00015056
23:04:35|0.00015056
23:04:35|0.00015056
23:04:36|0.00015056
23:04:37|0.00015056
23:04:38|0.00015056
23:04:39|0.00015056
23:04:40|0.00015056
23:04:41|0.00015056
23:04:42|0.00015056
23:04:43|0.00015056
23:04:44|0.00015056
23:04:46|0.0001506
23:04:47|0.0001506
23:04:48|0.0001506
23:04:49|0.0001506
23:04:50|0.0001506
23:04:50|0.0001506
23:04:53|0.0001506
23:04:53|0.0001506
23:04:54|0.0001506
23:04:55|0.0001506
23:04:56|0.0001506
23:04:58|0.0001506
23:04:58|0.0001506
23:04:59|0.0001506
23:05:01|0.0001506
23:05:02|0.0001506
23:05:02|0.0001506
23:05:04|0.0001506
23:05:05|0.0001506
23:05:06|0.00015071
23:05:07|0.00015071
23:05:08|0.0001506
23:05:09|0.0001506
23:05:10|0.0001506
23:05:11|0.0001506
23:05:12|0.0001506
23:05:13|0.0001506
23:05:14|0.0001506
23:05:15|0.0001506
23:05:16|0.0001506
23:05:17|0.0001506
23:05:18|0.0001506
23:05:20|0.0001506
23:05:21|0.0001506
23:05:22|0.0001506
23:05:24|0.0001506
23:05:24|0.0001506
23:05:25|0.0001506
23:05:27|0.0001506
23:05:27|0.0001506
23:05:29|0.0001506
23:05:30|0.0001506
23:05:31|0.0001506
23:05:32|0.0001506
23:05:33|0.0001506
23:05:34|0.0001506
23:05:35|0.0001506
23:05:36|0.0001506
23:05:37|0.00015065
23:05:38|0.00015065
23:05:39|0.00015065
23:05:40|0.00015065
23:05:41|0.00015065
23:05:42|0.00015065
23:05:43|0.00015065
23:05:44|0.00015065
23:05:45|0.00015065
23:05:46|0.00015065
23:05:48|0.00015065
23:05:50|0.00015065
23:05:51|0.00015065
23:05:53|0.00015071
23:05:53|0.00015065
23:05:54|0.00015065
23:05:55|0.00015065
23:05:56|0.00015065
23:05:57|0.00015065
23:05:58|0.00015065
23:05:59|0.00015065
23:06:00|0.00015065
23:06:01|0.00015065
23:06:03|0.00015065
23:06:04|0.00015065
23:06:05|0.00015065
23:06:06|0.00015065
23:06:07|0.00015072
23:06:08|0.00015066
23:06:09|0.00015066
23:06:10|0.00015066
23:06:10|0.00015066
23:06:11|0.00015066
23:06:14|0.00015066
23:06:14|0.00015066
23:06:15|0.00015066
23:06:16|0.00015069
23:06:17|0.00015069
23:06:18|0.00015069
23:06:20|0.00015069
23:06:20|0.00015069
23:06:21|0.00015074
23:06:22|0.00015074
23:06:23|0.00015085
23:06:25|0.00015085
23:06:26|0.00015085
23:06:27|0.00015085
23:06:28|0.00015085
23:06:29|0.00015085
23:06:29|0.00015085
23:06:30|0.00015085
23:06:31|0.00015085
23:06:33|0.00015085
23:06:34|0.00015085
23:06:35|0.00015085
23:06:36|0.00015085
23:06:37|0.00015085
23:06:37|0.00015085
23:06:39|0.00015085
23:06:39|0.00015085
23:06:41|0.00015085
23:06:42|0.00015085
23:06:43|0.00015085
23:06:44|0.00015085
23:06:44|0.00015085
23:06:45|0.00015089
23:06:47|0.00015089
23:06:49|0.00015089
23:06:49|0.00015089
23:06:50|0.00015089
23:06:51|0.00015089
23:06:52|0.00015089
23:06:53|0.00015089
23:06:54|0.00015089
23:06:55|0.00015089
23:06:57|0.00015089
23:06:58|0.00015089
23:06:58|0.00015083
23:07:00|0.00015083
23:07:01|0.00015083
23:07:02|0.00015083
23:07:02|0.00015083
23:07:03|0.0001508
23:07:05|0.0001508
23:07:06|0.0001508
23:07:07|0.0001508
23:07:08|0.0001508
23:07:09|0.0001508
23:07:10|0.0001508
23:07:11|0.0001508
23:07:12|0.0001508
23:07:12|0.0001508
23:07:13|0.00015077
23:07:15|0.00015077
23:07:16|0.00015077
23:07:16|0.00015077
23:07:19|0.00015069
23:07:19|0.00015069
23:07:21|0.00015069
23:07:21|0.00015069
23:07:23|0.00015069
23:07:24|0.00015069
23:07:24|0.00015076
23:07:26|0.00015076
23:07:27|0.00015076
23:07:28|0.00015076
23:07:30|0.00015076
23:07:30|0.00015076
23:07:31|0.00015076
23:07:32|0.00015076
23:07:33|0.00015076
23:07:34|0.00015076
23:07:35|0.00015076
23:07:36|0.00015076
23:07:37|0.00015076
23:07:38|0.00015076
23:07:39|0.00015077
23:07:40|0.00015077
23:07:41|0.00015077
23:07:42|0.00015077
23:07:43|0.00015077
23:07:44|0.00015077
23:07:45|0.00015077
23:07:46|0.00015077
23:07:47|0.00015077
23:07:48|0.00015077
23:07:50|0.00015077
23:07:51|0.00015077
23:07:52|0.00015077
23:07:54|0.00015077
23:07:55|0.00015077
23:07:55|0.00015077
23:07:56|0.00015077
23:07:58|0.00015077
23:07:59|0.00015074
23:07:59|0.00015074
23:08:01|0.00015074
23:08:02|0.00015074
23:08:02|0.00015074
23:08:04|0.00015074
23:08:05|0.00015074
23:08:05|0.00015074
23:08:08|0.00015074
23:08:08|0.00015074
23:08:09|0.00015074
23:08:10|0.00015074
23:08:11|0.00015074
23:08:12|0.00015074
23:08:13|0.00015074
23:08:15|0.00015074
23:08:16|0.00015074
23:08:17|0.00015074
23:08:19|0.00015069
23:08:20|0.00015069
23:08:21|0.00015069
23:08:22|0.00015069
23:08:24|0.00015069
23:08:24|0.00015069
23:08:25|0.00015064
23:08:26|0.00015064
23:08:27|0.00015064
23:08:29|0.0001507
23:08:30|0.0001507
23:08:31|0.0001507
23:08:32|0.0001507
23:08:32|0.0001507
23:08:34|0.0001507
23:08:35|0.00015069
23:08:35|0.00015069
23:08:36|0.00015069
23:08:38|0.00015066
23:08:38|0.00015066
23:08:39|0.00015066
23:08:41|0.00015069
23:08:41|0.00015069
23:08:42|0.00015069
23:08:43|0.00015077
23:08:44|0.00015077
23:08:45|0.00015077
23:08:46|0.00015077
23:08:47|0.00015077
23:08:48|0.00015077
23:08:50|0.00015077
23:08:51|0.00015077
23:08:52|0.00015077
23:08:53|0.00015077
23:08:54|0.00015077
23:08:55|0.00015077
23:08:56|0.00015077
23:08:57|0.00015077
23:08:58|0.00015077
23:08:59|0.00015077
23:09:00|0.00015077
23:09:01|0.00015077
23:09:03|0.00015077
23:09:03|0.00015077
23:09:04|0.00015077
23:09:06|0.00015077
23:09:07|0.00015077
23:09:08|0.00015077
23:09:09|0.00015077
23:09:10|0.00015077
23:09:11|0.00015077
23:09:12|0.00015077
23:09:13|0.00015077
23:09:14|0.00015077
23:09:15|0.00015077
23:09:16|0.00015095
23:09:17|0.00015095
23:09:18|0.00015095
23:09:19|0.00015095
23:09:21|0.00015095
23:09:22|0.00015095
23:09:24|0.00015095
23:09:25|0.00015095
23:09:26|0.00015095
23:09:27|0.00015095
23:09:28|0.00015095
23:09:29|0.00015095
23:09:30|0.00015087
23:09:31|0.00015086
23:09:32|0.00015086
23:09:34|0.00015086
23:09:34|0.00015086
23:09:36|0.00015086
23:09:36|0.00015086
23:09:38|0.00015095
23:09:39|0.00015095
23:09:40|0.00015095
23:09:41|0.00015095
23:09:42|0.00015095
23:09:44|0.00015095
23:09:45|0.00015095
23:09:46|0.00015095
23:09:46|0.00015095
23:09:47|0.00015095
23:09:48|0.00015095
23:09:49|0.00015095
23:09:51|0.00015077
23:09:52|0.00015086
23:09:53|0.00015086
23:09:55|0.00015086
23:09:56|0.00015086
23:09:57|0.00015086
23:09:58|0.00015086
23:09:59|0.00015086
23:10:00|0.00015086
23:10:01|0.00015086
23:10:02|0.00015086
23:10:03|0.00015086
23:10:04|0.00015086
23:10:05|0.00015086
23:10:06|0.00015095
23:10:07|0.00015095
23:10:08|0.00015095
23:10:09|0.00015095
23:10:10|0.00015095
23:10:11|0.00015095
23:10:12|0.00015095
23:10:13|0.00015095
23:10:14|0.00015095
23:10:15|0.00015095
23:10:16|0.00015095
23:10:17|0.00015095
23:10:18|0.00015086
23:10:19|0.00015086
23:10:21|0.00015086
23:10:21|0.00015086
23:10:23|0.00015086
23:10:24|0.00015086
23:10:25|0.00015086
23:10:27|0.00015086
23:10:27|0.00015086
23:10:28|0.00015086
23:10:29|0.00015086
23:10:31|0.00015086
23:10:31|0.00015086
23:10:32|0.00015086
23:10:33|0.00015086
23:10:35|0.00015086
23:10:35|0.00015086
23:10:36|0.00015086
23:10:38|0.00015086
23:10:39|0.00015086
23:10:39|0.00015086
23:10:41|0.00015086
23:10:41|0.00015086
23:10:42|0.00015086
23:10:43|0.00015086
23:10:45|0.00015086
23:10:46|0.00015086
23:10:47|0.00015086
23:10:48|0.00015086
23:10:48|0.00015086
23:10:49|0.00015086
23:10:50|0.00015086
23:10:51|0.00015086
23:10:52|0.00015086
23:10:53|0.00015086
23:10:55|0.00015086
23:10:56|0.00015086
23:10:57|0.00015086
23:10:58|0.00015086
23:10:59|0.00015086
23:11:00|0.00015086
23:11:01|0.00015086
23:11:02|0.00015086
23:11:03|0.00015086
23:11:04|0.00015086
23:11:05|0.00015086
23:11:06|0.00015086
23:11:07|0.00015086
23:11:08|0.00015086
23:11:09|0.00015086
23:11:10|0.00015086
23:11:11|0.00015092
23:11:12|0.00015092
23:11:13|0.00015092
23:11:14|0.00015092
23:11:15|0.00015092
23:11:16|0.00015092
23:11:17|0.00015092
23:11:18|0.00015092
23:11:19|0.00015092
23:11:20|0.00015086
23:11:21|0.00015065
23:11:23|0.00015065
23:11:23|0.00015065
23:11:25|0.00015065
23:11:26|0.00015086
23:11:27|0.00015086
23:11:28|0.00015086
23:11:29|0.00015086
23:11:30|0.00015086
23:11:31|0.00015086
23:11:32|0.00015086
23:11:33|0.00015086
23:11:34|0.00015086
23:11:35|0.00015086
23:11:36|0.00015086
23:11:37|0.00015086
23:11:38|0.00015086
23:11:39|0.00015086
23:11:40|0.00015086
23:11:41|0.00015086
23:11:42|0.00015086
23:11:43|0.00015086
23:11:45|0.00015086
23:11:45|0.00015086
23:11:47|0.00015086
23:11:48|0.00015086
23:11:49|0.00015048
23:11:50|0.00015048
23:11:51|0.00015086
23:11:52|0.00015086
23:11:54|0.00015086
23:11:54|0.00015086
23:11:56|0.00015086
23:11:56|0.00015086
23:11:57|0.00015086
23:11:58|0.00015086
23:12:00|0.00015086
23:12:01|0.00015086
23:12:02|0.00015086
23:12:03|0.00015086
23:12:04|0.00015086
23:12:05|0.00015086
23:12:06|0.00015086
23:12:07|0.00015086
23:12:08|0.00015086
23:12:09|0.00015086
23:12:10|0.00015086
23:12:11|0.00015086
23:12:12|0.00015086
23:12:13|0.00015095
23:12:14|0.00015095
23:12:15|0.00015095
23:12:16|0.00015095
23:12:17|0.00015095
23:12:18|0.00015095
23:12:19|0.00015095
23:12:20|0.00015099
23:12:21|0.00015099
23:12:22|0.00015099
23:12:23|0.00015099
23:12:25|0.00015099
23:12:26|0.000151
23:12:28|0.00015105
23:12:28|0.00015105
23:12:30|0.00015105
23:12:31|0.00015105
23:12:33|0.00015105
23:12:34|0.00015105
23:12:35|0.00015105
23:12:36|0.00015105
23:12:37|0.00015105
23:12:38|0.00015105
23:12:39|0.00015105
23:12:40|0.00015105
23:12:41|0.00015105
23:12:42|0.00015099
23:12:43|0.00015105
23:12:44|0.00015105
23:12:45|0.00015105
23:12:46|0.00015105
23:12:48|0.00015105
23:12:48|0.00015105
23:12:50|0.00015105
23:12:50|0.00015105
23:12:51|0.00015105
23:12:53|0.00015105
23:12:54|0.00015105
23:12:54|0.00015105
23:12:55|0.00015105
23:12:57|0.00015105
23:12:58|0.00015105
23:12:59|0.00015105
23:13:00|0.00015105
23:13:01|0.00015105
23:13:03|0.00015105
23:13:04|0.00015105
23:13:05|0.00015105
23:13:06|0.00015105
23:13:07|0.00015105
23:13:08|0.00015105
23:13:10|0.00015105
23:13:11|0.00015105
23:13:11|0.00015105
23:13:13|0.00015105
23:13:13|0.00015105
23:13:14|0.00015105
23:13:15|0.00015105
23:13:17|0.00015132
23:13:18|0.00015132
23:13:18|0.00015132
23:13:19|0.00015132
23:13:20|0.00015132
23:13:21|0.00015132
23:13:23|0.00015132
23:13:24|0.00015132
23:13:26|0.00015132
23:13:26|0.00015132
23:13:27|0.00015132
23:13:28|0.00015142
23:13:29|0.00015132
23:13:31|0.00015132
23:13:31|0.00015132
23:13:33|0.00015132
23:13:35|0.00015132
23:13:35|0.00015132
23:13:36|0.00015132
23:13:37|0.00015132
23:13:38|0.00015132
23:13:39|0.00015132
23:13:40|0.00015132
23:13:41|0.00015132
23:13:42|0.00015132
23:13:43|0.00015132
23:13:44|0.00015132
23:13:45|0.00015151
23:13:46|0.00015151
23:13:47|0.00015151
23:13:48|0.00015151
23:13:49|0.00015151
23:13:50|0.00015151
23:13:51|0.00015151
23:13:52|0.00015151
23:13:53|0.00015151
23:13:54|0.00015151
23:13:55|0.00015151
23:13:56|0.00015151
23:13:57|0.00015151
23:13:58|0.00015151
23:13:59|0.00015151
23:14:00|0.00015151
23:14:01|0.00015154
23:14:02|0.00015154
23:14:03|0.00015154
23:14:04|0.00015154
23:14:05|0.00015154
23:14:06|0.00015132
23:14:07|0.00015132
23:14:08|0.00015132
23:14:09|0.00015132
23:14:10|0.00015132
23:14:11|0.00015132
23:14:12|0.00015132
23:14:14|0.00015132
23:14:15|0.00015132
23:14:16|0.00015132
23:14:17|0.00015132
23:14:18|0.00015132
23:14:19|0.00015132
23:14:19|0.00015132
23:14:20|0.00015132
23:14:21|0.00015132
23:14:22|0.00015132
23:14:25|0.00015132
23:14:26|0.00015132
23:14:28|0.00015132
23:14:29|0.00015175
23:14:30|0.00015175
23:14:31|0.00015175
23:14:33|0.00015175
23:14:33|0.00015175
23:14:34|0.00015175
23:14:35|0.00015175
23:14:36|0.00015175
23:14:37|0.00015172
23:14:38|0.00015172
23:14:39|0.00015172
23:14:40|0.00015172
23:14:41|0.00015172
23:14:42|0.00015172
23:14:43|0.00015172
23:14:44|0.00015172
23:14:45|0.00015148
23:14:46|0.00015148
23:14:47|0.00015172
23:14:48|0.00015172
23:14:49|0.00015172
23:14:50|0.00015172
23:14:52|0.00015172
23:14:52|0.00015172
23:14:53|0.00015172
23:14:54|0.00015172
23:14:55|0.00015172
23:14:57|0.00015172
23:14:58|0.00015172
23:14:59|0.00015172
23:15:00|0.00015172
23:15:01|0.00015172
23:15:02|0.00015172
23:15:03|0.00015166
23:15:04|0.00015148
23:15:05|0.00015148
23:15:06|0.00015148
23:15:07|0.00015148
23:15:08|0.00015148
23:15:09|0.00015148
23:15:11|0.00015148
23:15:11|0.00015148
23:15:13|0.00015148
23:15:13|0.00015148
23:15:14|0.00015148
23:15:15|0.00015148
23:15:16|0.00015148
23:15:17|0.00015132
23:15:19|0.00015141
23:15:20|0.00015141
23:15:21|0.00015141
23:15:23|0.00015136
23:15:23|0.00015136
23:15:24|0.00015136
23:15:26|0.00015136
23:15:28|0.00015132
23:15:28|0.00015132
23:15:30|0.00015132
23:15:31|0.00015132
23:15:32|0.00015132
23:15:33|0.00015111
23:15:34|0.00015111
23:15:35|0.00015111
23:15:36|0.00015111
23:15:38|0.00015111
23:15:39|0.00015111
23:15:40|0.00015111
23:15:41|0.00015111
23:15:42|0.00015111
23:15:42|0.00015111
23:15:43|0.00015111
23:15:44|0.00015111
23:15:45|0.00015111
23:15:47|0.00015111
23:15:48|0.00015111
23:15:50|0.00015111
23:15:50|0.00015111
23:15:52|0.00015111
23:15:53|0.0001511
23:15:54|0.0001511
23:15:54|0.0001511
23:15:55|0.0001511
23:15:57|0.0001511
23:15:58|0.0001511
23:16:00|0.0001511
23:16:01|0.00015104
23:16:01|0.00015104
23:16:03|0.00015104
23:16:04|0.00015104
23:16:05|0.00015104
23:16:06|0.00015104
23:16:07|0.00015104
23:16:08|0.00015104
23:16:09|0.00015104
23:16:10|0.00015104
23:16:11|0.00015104
23:16:12|0.00015104
23:16:13|0.00015104
23:16:14|0.00015104
23:16:15|0.00015104
23:16:16|0.00015104
23:16:17|0.00015104
23:16:18|0.00015104
23:16:19|0.00015104
23:16:20|0.00015104
23:16:21|0.00015104
23:16:22|0.00015104
23:16:23|0.00015104
23:16:24|0.00015104
23:16:25|0.00015104
23:16:27|0.00015104
23:16:28|0.00015104
23:16:29|0.00015104
23:16:30|0.00015104
23:16:31|0.00015104
23:16:32|0.00015104
23:16:33|0.00015104
23:16:34|0.0001511
23:16:35|0.0001511
23:16:36|0.0001511
23:16:37|0.0001511
23:16:38|0.0001511
23:16:39|0.0001511
23:16:40|0.0001511
23:16:41|0.0001511
23:16:42|0.00015105
23:16:43|0.00015105
23:16:44|0.00015105
23:16:45|0.00015104
23:16:46|0.00015104
23:16:47|0.0001511
23:16:48|0.0001511
23:16:49|0.0001511
23:16:50|0.0001511
23:16:51|0.0001511
23:16:52|0.0001511
23:16:53|0.0001511
23:16:54|0.00015105
23:16:55|0.00015105
23:16:56|0.00015105
23:16:57|0.00015105
23:16:58|0.00015105
23:17:00|0.00015105
23:17:00|0.00015105
23:17:02|0.00015105
23:17:03|0.00015105
23:17:04|0.00015104
23:17:05|0.00015104
23:17:06|0.00015104
23:17:08|0.00015104
23:17:09|0.00015104
23:17:09|0.00015104
23:17:10|0.00015104
23:17:12|0.00015104
23:17:12|0.00015104
23:17:14|0.00015104
23:17:14|0.00015104
23:17:16|0.00015104
23:17:17|0.00015099
23:17:17|0.00015099
23:17:18|0.00015099
23:17:20|0.00015099
23:17:21|0.00015099
23:17:22|0.00015099
23:17:23|0.00015099
23:17:24|0.00015098
23:17:25|0.00015098
23:17:26|0.00015098
23:17:27|0.00015098
23:17:28|0.00015098
23:17:29|0.00015098
23:17:31|0.00015098
23:17:33|0.00015098
23:17:33|0.00015098
23:17:35|0.00015098
23:17:35|0.00015098
23:17:38|0.00015098
23:17:38|0.00015098
23:17:39|0.00015098
23:17:40|0.00015098
23:17:41|0.00015105
23:17:42|0.00015105
23:17:43|0.00015105
23:17:44|0.00015105
23:17:45|0.00015105
23:17:46|0.00015105
23:17:47|0.00015105
23:17:48|0.00015105
23:17:49|0.00015105
23:17:50|0.00015105
23:17:51|0.00015105
23:17:53|0.00015105
23:17:53|0.00015114
23:17:55|0.00015114
23:17:56|0.00015114
23:17:57|0.00015114
23:17:58|0.00015114
23:18:00|0.00015114
23:18:00|0.00015114
23:18:01|0.00015114
23:18:02|0.00015114
23:18:04|0.00015135
23:18:04|0.00015135
23:18:05|0.00015135
23:18:06|0.00015135
23:18:08|0.00015135
23:18:08|0.00015135
23:18:09|0.00015135
23:18:10|0.00015135
23:18:12|0.00015135
23:18:14|0.00015135
23:18:14|0.00015135
23:18:15|0.00015135
23:18:16|0.00015135
23:18:17|0.00015135
23:18:18|0.00015135
23:18:19|0.00015135
23:18:21|0.00015135
23:18:22|0.00015135
23:18:23|0.00015135
23:18:24|0.00015135
23:18:25|0.00015135
23:18:26|0.00015142
23:18:27|0.00015142
23:18:28|0.00015142
23:18:29|0.00015142
23:18:30|0.00015142
23:18:32|0.00015181
23:18:32|0.00015181
23:18:33|0.00015181
23:18:35|0.00015181
23:18:36|0.000152
23:18:38|0.000152
23:18:38|0.000152
23:18:40|0.000152
23:18:41|0.00015213
23:18:42|0.00015213
23:18:43|0.00015213
23:18:44|0.00015213
23:18:45|0.00015213
23:18:46|0.00015213
23:18:47|0.00015213
23:18:48|0.00015213
23:18:49|0.000152
23:18:50|0.000152
23:18:51|0.000152
23:18:53|0.000152
23:18:53|0.000152
23:18:54|0.000152
23:18:56|0.000152
23:18:57|0.000152
23:18:58|0.000152
23:18:59|0.000152
23:19:00|0.000152
23:19:01|0.000152
23:19:02|0.000152
23:19:04|0.00015199
23:19:04|0.00015199
23:19:05|0.00015199
23:19:07|0.00015199
23:19:07|0.00015199
23:19:08|0.00015199
23:19:09|0.00015199
23:19:11|0.000152
23:19:12|0.000152
23:19:14|0.000152
23:19:14|0.000152
23:19:16|0.000152
23:19:17|0.000152
23:19:18|0.000152
23:19:18|0.000152
23:19:20|0.000152
23:19:21|0.000152
23:19:22|0.000152
23:19:23|0.000152
23:19:24|0.00015211
23:19:25|0.00015211
23:19:26|0.00015211
23:19:27|0.00015211
23:19:28|0.00015211
23:19:29|0.00015211
23:19:31|0.00015211
23:19:32|0.00015211
23:19:33|0.00015211
23:19:34|0.00015211
23:19:35|0.00015211
23:19:36|0.00015211
23:19:37|0.00015211
23:19:38|0.00015211
23:19:39|0.00015211
23:19:40|0.00015211
23:19:41|0.00015211
23:19:42|0.00015211
23:19:43|0.00015211
23:19:45|0.00015211
23:19:46|0.00015211
23:19:47|0.00015211
23:19:48|0.00015211
23:19:49|0.00015211
23:19:50|0.00015211
23:19:51|0.00015211
23:19:52|0.00015211
23:19:54|0.00015208
23:19:55|0.00015208
23:19:55|0.00015208
23:19:56|0.00015208
23:19:57|0.00015208
23:19:59|0.00015211
23:20:00|0.00015211
23:20:02|0.00015211
23:20:03|0.000152
23:20:04|0.000152
23:20:05|0.000152
23:20:06|0.000152
23:20:07|0.000152
23:20:08|0.000152
23:20:09|0.000152
23:20:10|0.000152
23:20:11|0.000152
23:20:12|0.000152
23:20:13|0.000152
23:20:14|0.000152
23:20:15|0.000152
23:20:16|0.000152
23:20:17|0.000152
23:20:17|0.000152
23:20:19|0.000152
23:20:19|0.000152
23:20:21|0.000152
23:20:22|0.000152
23:20:23|0.000152
23:20:24|0.000152
23:20:25|0.00015199
23:20:26|0.00015199
23:20:27|0.00015199
23:20:28|0.00015199
23:20:29|0.00015199
23:20:30|0.000152
23:20:31|0.000152
23:20:33|0.000152
23:20:34|0.000152
23:20:35|0.000152
23:20:37|0.000152
23:20:37|0.000152
23:20:39|0.000152
23:20:40|0.000152
23:20:41|0.0001517
23:20:42|0.0001517
23:20:43|0.0001517
23:20:44|0.0001517
23:20:45|0.000152
23:20:46|0.000152
23:20:48|0.000152
23:20:49|0.000152
23:20:50|0.000152
23:20:51|0.000152
23:20:52|0.000152
23:20:53|0.000152
23:20:54|0.000152
23:20:55|0.000152
23:20:56|0.00015208
23:20:57|0.00015208
23:20:58|0.00015208
23:20:59|0.00015208
23:21:00|0.00015208
23:21:01|0.00015208
23:21:02|0.00015208
23:21:03|0.00015208
23:21:04|0.00015208
23:21:05|0.00015208
23:21:06|0.00015208
23:21:08|0.00015208
23:21:08|0.00015208
23:21:10|0.00015208
23:21:10|0.00015204
23:21:12|0.00015204
23:21:13|0.0001521
23:21:13|0.0001521
23:21:14|0.0001521
23:21:15|0.0001521
23:21:16|0.0001521
23:21:18|0.0001521
23:21:18|0.00015206
23:21:19|0.00015206
23:21:21|0.000152
23:21:22|0.000152
23:21:23|0.000152
23:21:24|0.000152
23:21:25|0.000152
23:21:26|0.000152
23:21:27|0.000152
23:21:28|0.000152
23:21:29|0.000152
23:21:30|0.000152
23:21:32|0.000152
23:21:33|0.000152
23:21:34|0.000152
23:21:35|0.000152
23:21:37|0.000152
23:21:38|0.000152
23:21:39|0.000152
23:21:40|0.000152
23:21:41|0.00015188
23:21:41|0.00015188
23:21:43|0.00015188
23:21:43|0.00015188
23:21:45|0.00015188
23:21:46|0.00015191
23:21:47|0.00015191
23:21:48|0.00015191
23:21:49|0.00015191
23:21:50|0.00015191
23:21:51|0.00015191
23:21:52|0.00015193
23:21:53|0.00015193
23:21:54|0.00015193
23:21:55|0.00015193
23:21:56|0.00015193
23:21:57|0.00015193
23:21:58|0.00015193
23:21:59|0.00015193
23:22:00|0.00015193
23:22:01|0.00015193
23:22:02|0.00015193
23:22:03|0.00015193
23:22:04|0.00015193
23:22:05|0.00015193
23:22:06|0.00015193
23:22:07|0.00015193
23:22:08|0.00015193
23:22:09|0.00015193
23:22:10|0.00015193
23:22:11|0.00015174
23:22:12|0.00015174
23:22:13|0.00015174
23:22:14|0.00015174
23:22:15|0.00015174
23:22:16|0.00015174
23:22:17|0.00015174
23:22:18|0.00015174
23:22:19|0.00015174
23:22:20|0.00015174
23:22:21|0.00015192
23:22:22|0.00015192
23:22:23|0.00015192
23:22:24|0.00015192
23:22:25|0.00015192
23:22:26|0.00015192
23:22:27|0.000152
23:22:28|0.000152
23:22:29|0.00015193
23:22:30|0.00015193
23:22:31|0.00015193
23:22:32|0.00015193
23:22:34|0.0001522
23:22:36|0.0001522
23:22:36|0.0001522
23:22:37|0.0001522
23:22:39|0.0001522
23:22:41|0.00015233
23:22:41|0.00015232
23:22:42|0.00015232
23:22:43|0.00015232
23:22:45|0.00015232
23:22:46|0.00015232
23:22:47|0.00015232
23:22:48|0.00015232
23:22:49|0.00015232
23:22:50|0.00015232
23:22:51|0.00015232
23:22:51|0.00015206
23:22:52|0.00015212
23:22:54|0.0001521
23:22:54|0.00015208
23:22:56|0.00015208
23:22:57|0.00015208
23:22:58|0.00015208
23:22:58|0.00015208
23:23:00|0.00015208
23:23:01|0.00015208
23:23:02|0.00015208
23:23:03|0.00015208
23:23:04|0.00015208
23:23:05|0.00015208
23:23:07|0.00015208
23:23:07|0.00015208
23:23:08|0.00015208
23:23:09|0.00015208
23:23:10|0.00015216
23:23:11|0.00015216
23:23:12|0.00015216
23:23:13|0.00015216
23:23:14|0.00015216
23:23:15|0.00015216
23:23:16|0.00015217
23:23:18|0.00015217
23:23:18|0.00015217
23:23:19|0.00015217
23:23:20|0.00015217
23:23:21|0.00015217
23:23:22|0.00015217
23:23:23|0.00015217
23:23:24|0.00015222
23:23:25|0.00015222
23:23:26|0.00015222
23:23:27|0.00015222
23:23:29|0.00015222
23:23:29|0.00015222
23:23:30|0.00015222
23:23:31|0.00015222
23:23:33|0.00015222
23:23:35|0.00015222
23:23:36|0.00015217
23:23:38|0.00015217
23:23:38|0.00015217
23:23:39|0.00015217
23:23:40|0.00015217
23:23:41|0.00015217
23:23:43|0.00015217
23:23:44|0.00015217
23:23:45|0.00015217
23:23:46|0.00015217
23:23:47|0.00015217
23:23:47|0.00015217
23:23:49|0.00015217
23:23:50|0.00015217
23:23:51|0.00015217
23:23:51|0.00015217
23:23:53|0.00015217
23:23:54|0.00015217
23:23:55|0.00015217
23:23:56|0.00015217
23:23:57|0.00015217
23:23:57|0.00015217
23:23:58|0.00015217
23:24:00|0.00015217
23:24:00|0.00015217
23:24:02|0.00015223
23:24:03|0.00015223
23:24:05|0.0001524
23:24:05|0.0001524
23:24:06|0.0001524
23:24:07|0.0001524
23:24:08|0.0001524
23:24:09|0.0001524
23:24:10|0.0001524
23:24:11|0.0001524
23:24:13|0.0001524
23:24:13|0.0001524
23:24:14|0.0001524
23:24:15|0.0001524
23:24:16|0.0001524
23:24:17|0.0001524
23:24:18|0.0001524
23:24:19|0.0001524
23:24:20|0.0001524
23:24:21|0.0001524
23:24:23|0.0001524
23:24:23|0.0001524
23:24:24|0.0001524
23:24:25|0.0001524
23:24:26|0.0001524
23:24:28|0.0001524
23:24:28|0.0001524
23:24:29|0.0001524
23:24:30|0.0001524
23:24:31|0.0001524
23:24:32|0.0001524
23:24:34|0.0001524
23:24:35|0.0001524
23:24:36|0.0001524
23:24:38|0.0001524
23:24:38|0.0001524
23:24:40|0.0001524
23:24:42|0.0001524
23:24:43|0.00015235
23:24:44|0.00015235
23:24:46|0.00015232
23:24:47|0.00015232
23:24:47|0.00015232
23:24:48|0.0001524
23:24:49|0.0001524
23:24:50|0.0001524
23:24:52|0.0001524
23:24:53|0.00015235
23:24:53|0.00015235
23:24:54|0.00015235
23:24:55|0.00015235
23:24:56|0.00015235
23:24:58|0.00015235
23:24:59|0.00015235
23:25:01|0.0001524
23:25:02|0.0001524
23:25:02|0.0001524
23:25:03|0.0001524
23:25:04|0.0001524
23:25:06|0.0001524
23:25:07|0.0001524
23:25:08|0.0001524
23:25:10|0.0001524
23:25:11|0.0001524
23:25:12|0.0001524
23:25:13|0.0001524
23:25:14|0.0001524
23:25:15|0.0001524
23:25:16|0.0001524
23:25:17|0.0001524
23:25:18|0.0001524
23:25:20|0.00015237
23:25:21|0.00015237
23:25:21|0.00015237
23:25:22|0.00015237
23:25:24|0.00015237
23:25:25|0.00015237
23:25:26|0.00015237
23:25:27|0.00015237
23:25:28|0.00015237
23:25:29|0.00015237
23:25:30|0.00015237
23:25:31|0.00015237
23:25:32|0.00015237
23:25:33|0.00015237
23:25:34|0.00015237
23:25:35|0.00015237
23:25:37|0.00015237
23:25:39|0.00015237
23:25:39|0.00015237
23:25:40|0.00015237
23:25:41|0.00015237
23:25:42|0.00015237
23:25:43|0.00015237
23:25:45|0.00015237
23:25:45|0.00015237
23:25:47|0.00015237
23:25:47|0.00015237
23:25:50|0.00015237
23:25:50|0.00015237
23:25:51|0.00015237
23:25:52|0.00015237
23:25:53|0.00015237
23:25:54|0.00015237
23:25:55|0.00015217
23:25:56|0.00015217
23:25:57|0.00015217
23:25:59|0.00015217
23:26:00|0.00015217
23:26:01|0.00015217
23:26:02|0.00015217
23:26:03|0.00015217
23:26:03|0.00015217
23:26:05|0.00015217
23:26:06|0.00015208
23:26:07|0.00015208
23:26:08|0.00015208
23:26:08|0.00015208
23:26:11|0.00015208
23:26:11|0.00015208
23:26:13|0.00015208
23:26:14|0.00015208
23:26:14|0.00015208
23:26:15|0.00015208
23:26:17|0.00015208
23:26:18|0.00015208
23:26:19|0.00015208
23:26:19|0.00015208
23:26:20|0.00015208
23:26:21|0.00015208
23:26:23|0.00015208
23:26:24|0.00015208
23:26:25|0.00015208
23:26:26|0.00015208
23:26:26|0.00015208
23:26:28|0.00015208
23:26:28|0.00015208
23:26:29|0.00015208
23:26:31|0.00015208
23:26:32|0.00015208
23:26:33|0.00015208
23:26:35|0.00015208
23:26:36|0.00015208
23:26:38|0.00015208
23:26:38|0.00015208
23:26:39|0.00015208
23:26:41|0.00015208
23:26:42|0.00015208
23:26:42|0.00015208
23:26:44|0.00015208
23:26:45|0.00015208
23:26:46|0.00015208
23:26:47|0.00015208
23:26:48|0.00015208
23:26:49|0.00015208
23:26:50|0.00015208
23:26:51|0.00015208
23:26:52|0.00015208
23:26:53|0.00015208
23:26:54|0.00015208
23:26:55|0.00015208
23:26:56|0.00015208
23:26:57|0.00015208
23:26:58|0.00015208
23:26:59|0.00015208
23:27:00|0.00015208
23:27:01|0.00015208
23:27:02|0.00015208
23:27:03|0.00015208
23:27:05|0.00015208
23:27:06|0.00015208
23:27:06|0.00015208
23:27:08|0.00015208
23:27:09|0.00015208
23:27:10|0.00015208
23:27:11|0.00015208
23:27:12|0.00015208
23:27:14|0.00015208
23:27:15|0.00015208
23:27:16|0.00015207
23:27:17|0.00015207
23:27:18|0.00015207
23:27:19|0.00015207
23:27:19|0.00015207
23:27:20|0.00015201
23:27:21|0.00015201
23:27:23|0.00015201
23:27:24|0.00015201
23:27:24|0.00015201
23:27:26|0.00015208
23:27:26|0.00015208
23:27:28|0.00015208
23:27:29|0.0001521
23:27:30|0.0001521
23:27:31|0.0001521
23:27:32|0.0001521
23:27:33|0.00015218
23:27:34|0.00015218
23:27:35|0.00015218
23:27:36|0.00015208
23:27:36|0.00015208
23:27:39|0.00015208
23:27:39|0.00015208
23:27:40|0.00015208
23:27:42|0.00015211
23:27:43|0.00015211
23:27:44|0.000152
23:27:45|0.000152
23:27:46|0.000152
23:27:47|0.000152
23:27:48|0.000152
23:27:49|0.000152
23:27:50|0.000152
23:27:51|0.000152
23:27:52|0.000152
23:27:53|0.000152
23:27:54|0.000152
23:27:55|0.000152
23:27:56|0.00015199
23:27:57|0.00015199
23:27:58|0.00015199
23:27:59|0.00015199
23:28:00|0.00015199
23:28:01|0.00015199
23:28:03|0.00015199
23:28:04|0.00015199
23:28:04|0.00015199
23:28:06|0.00015199
23:28:07|0.00015199
23:28:08|0.00015199
23:28:09|0.00015198
23:28:11|0.00015198
23:28:12|0.00015208
23:28:13|0.00015208
23:28:14|0.00015208
23:28:15|0.00015208
23:28:16|0.00015208
23:28:17|0.00015208
23:28:18|0.00015208
23:28:20|0.00015208
23:28:20|0.00015208
23:28:21|0.00015214
23:28:23|0.00015214
23:28:23|0.00015214
23:28:25|0.00015214
23:28:26|0.00015214
23:28:27|0.00015214
23:28:28|0.00015214
23:28:29|0.00015214
23:28:30|0.00015214
23:28:32|0.00015214
23:28:32|0.00015214
23:28:34|0.00015205
23:28:34|0.00015205
23:28:36|0.00015205
23:28:36|0.00015205
23:28:38|0.00015205
23:28:40|0.00015205
23:28:40|0.00015205
23:28:41|0.00015215
23:28:43|0.00015215
23:28:44|0.00015215
23:28:46|0.00015215
23:28:46|0.00015215
23:28:47|0.00015215
23:28:49|0.0001524
23:28:51|0.0001524
23:28:51|0.0001524
23:28:52|0.0001524
23:28:54|0.0001524
23:28:56|0.0001524
23:28:57|0.0001524
23:28:57|0.0001524
23:28:58|0.0001524
23:28:59|0.00015234
23:29:00|0.00015235
23:29:01|0.00015235
23:29:02|0.00015235
23:29:03|0.00015235
23:29:04|0.00015235
23:29:05|0.00015235
23:29:06|0.00015235
23:29:07|0.00015235
23:29:08|0.00015246
23:29:09|0.0001525
23:29:10|0.0001525
23:29:11|0.0001525
23:29:12|0.0001525
23:29:13|0.0001525
23:29:14|0.0001525
23:29:15|0.0001525
23:29:16|0.0001525
23:29:17|0.0001525
23:29:18|0.0001525
23:29:19|0.0001527
23:29:21|0.0001527
23:29:22|0.0001527
23:29:23|0.0001527
23:29:24|0.0001527
23:29:25|0.0001527
23:29:26|0.0001527
23:29:27|0.0001527
23:29:28|0.00015266
23:29:29|0.00015266
23:29:30|0.00015266
23:29:31|0.00015266
23:29:32|0.00015266
23:29:33|0.00015266
23:29:34|0.00015266
23:29:35|0.00015266
23:29:35|0.00015266
23:29:37|0.00015266
23:29:38|0.00015266
23:29:39|0.00015266
23:29:40|0.00015266
23:29:42|0.00015266
23:29:42|0.00015266
23:29:43|0.00015266
23:29:44|0.00015266
23:29:45|0.00015266
23:29:47|0.00015266
23:29:48|0.00015258
23:29:49|0.00015258
23:29:50|0.00015258
23:29:51|0.00015258
23:29:52|0.00015258
23:29:53|0.00015257
23:29:55|0.00015262
23:29:55|0.00015262
23:29:57|0.00015262
23:29:58|0.00015262
23:29:59|0.00015262
23:30:00|0.00015262
23:30:02|0.00015262
23:30:03|0.00015262
23:30:04|0.00015262
23:30:05|0.00015262
23:30:06|0.00015262
23:30:07|0.00015262
23:30:08|0.00015262
23:30:09|0.00015262
23:30:10|0.00015262
23:30:11|0.00015262
23:30:12|0.00015266
23:30:13|0.00015266
23:30:14|0.00015266
23:30:15|0.00015266
23:30:16|0.00015266
23:30:17|0.00015266
23:30:18|0.00015266
23:30:19|0.00015266
23:30:20|0.00015266
23:30:21|0.00015266
23:30:22|0.00015266
23:30:23|0.00015266
23:30:24|0.00015266
23:30:25|0.00015266
23:30:26|0.00015266
23:30:27|0.00015252
23:30:28|0.00015252
23:30:29|0.00015252
23:30:30|0.00015252
23:30:31|0.00015252
23:30:32|0.00015252
23:30:33|0.00015252
23:30:34|0.00015252
23:30:35|0.00015252
23:30:36|0.00015252
23:30:37|0.00015252
23:30:39|0.00015252
23:30:39|0.00015252
23:30:41|0.00015252
23:30:43|0.00015252
23:30:43|0.00015252
23:30:44|0.00015252
23:30:45|0.00015252
23:30:46|0.00015252
23:30:47|0.00015252
23:30:54|0.00015252
23:30:54|0.00015204
23:30:56|0.00015204
23:30:56|0.00015204
23:30:57|0.00015204
23:30:58|0.00015204
23:30:59|0.00015203
23:31:00|0.00015203
23:31:02|0.00015203
23:31:02|0.00015203
23:31:03|0.00015203
23:31:04|0.00015203
23:31:05|0.00015203
23:31:06|0.00015203
23:31:08|0.00015204
23:31:09|0.000152
23:31:09|0.000152
23:31:10|0.000152
23:31:11|0.000152
23:31:12|0.00015184
23:31:13|0.00015184
23:31:14|0.00015184
23:31:16|0.00015174
23:31:17|0.00015174
23:31:19|0.00015174
23:31:20|0.00015183
23:31:22|0.00015183
23:31:23|0.00015182
23:31:24|0.00015182
23:31:24|0.00015182
23:31:25|0.00015182
23:31:27|0.00015182
23:31:28|0.00015142
23:31:29|0.00015142
23:31:29|0.00015142
23:31:31|0.00015142
23:31:32|0.00015142
23:31:33|0.00015158
23:31:34|0.00015157
23:31:35|0.00015157
23:31:36|0.00015157
23:31:36|0.00015157
23:31:38|0.00015157
23:31:39|0.00015163
23:31:41|0.00015162
23:31:42|0.00015162
23:31:42|0.00015162
23:31:44|0.00015162
23:31:45|0.00015162
23:31:46|0.00015162
23:31:48|0.00015162
23:31:48|0.00015162
23:31:49|0.00015162
23:31:50|0.00015162
23:31:51|0.00015151
23:31:52|0.00015151
23:31:54|0.00015151
23:31:55|0.00015162
23:31:56|0.00015162
23:31:57|0.00015162
23:31:58|0.00015158
23:31:59|0.00015158
23:32:00|0.0001516
23:32:01|0.00015147
23:32:03|0.00015147
23:32:04|0.00015141
23:32:05|0.00015141
23:32:05|0.00015141
23:32:06|0.00015151
23:32:07|0.00015151
23:32:09|0.00015151
23:32:10|0.00015151
23:32:11|0.00015151
23:32:12|0.00015143
23:32:14|0.00015143
23:32:14|0.00015143
23:32:15|0.00015143
23:32:16|0.00015153
23:32:17|0.00015151
23:32:18|0.00015151
23:32:19|0.00015151
23:32:20|0.00015151
23:32:21|0.00015151
23:32:22|0.00015151
23:32:23|0.00015151
23:32:24|0.00015151
23:32:25|0.00015151
23:32:26|0.00015151
23:32:28|0.00015151
23:32:28|0.00015151
23:32:29|0.00015151
23:32:30|0.00015151
23:32:31|0.00015151
23:32:34|0.00015151
23:32:34|0.00015151
23:32:35|0.00015151
23:32:36|0.00015151
23:32:37|0.00015151
23:32:38|0.00015151
23:32:39|0.00015151
23:32:41|0.00015151
23:32:43|0.00015151
23:32:43|0.00015151
23:32:45|0.00015151
23:32:47|0.00015151
23:32:47|0.00015152
23:32:48|0.00015152
23:32:49|0.00015152
23:32:50|0.00015152
23:32:51|0.00015152
23:32:53|0.00015152
23:32:55|0.00015152
23:32:55|0.00015152
23:32:56|0.00015152
23:32:58|0.00015152
23:32:59|0.00015152
23:33:00|0.00015152
23:33:01|0.00015182
23:33:02|0.00015182
23:33:03|0.00015176
23:33:04|0.00015177
23:33:04|0.00015177
23:33:06|0.00015177
23:33:08|0.00015177
23:33:08|0.00015177
23:33:09|0.00015184
23:33:10|0.00015184
23:33:12|0.00015184
23:33:13|0.00015184
23:33:13|0.00015184
23:33:14|0.00015184
23:33:16|0.00015184
23:33:17|0.00015184
23:33:18|0.00015184
23:33:19|0.00015184
23:33:20|0.00015184
23:33:21|0.00015184
23:33:22|0.00015184
23:33:23|0.00015184
23:33:23|0.00015184
23:33:25|0.00015184
23:33:25|0.00015184
23:33:27|0.00015184
23:33:28|0.00015184
23:33:28|0.00015184
23:33:30|0.00015162
23:33:31|0.00015158
23:33:31|0.00015158
23:33:33|0.00015153
23:33:34|0.00015153
23:33:35|0.00015153
23:33:36|0.00015153
23:33:36|0.00015153
23:33:38|0.00015153
23:33:39|0.00015153
23:33:40|0.00015172
23:33:41|0.00015172
23:33:43|0.00015178
23:33:43|0.00015178
23:33:44|0.00015178
23:33:46|0.00015178
23:33:48|0.00015178
23:33:49|0.00015178
23:33:50|0.00015178
23:33:51|0.00015178
23:33:53|0.00015178
23:33:53|0.00015178
23:33:54|0.00015178
23:33:55|0.00015178
23:33:56|0.00015178
23:33:57|0.00015178
23:33:58|0.00015176
23:33:59|0.00015176
23:34:00|0.00015176
23:34:01|0.00015176
23:34:02|0.00015176
23:34:04|0.00015176
23:34:04|0.00015176
23:34:05|0.00015176
23:34:06|0.00015176
23:34:07|0.00015176
23:34:08|0.00015176
23:34:09|0.00015176
23:34:10|0.00015176
23:34:11|0.00015176
23:34:12|0.00015176
23:34:13|0.00015176
23:34:15|0.00015176
23:34:17|0.00015176
23:34:17|0.00015176
23:34:18|0.00015176
23:34:19|0.00015151
23:34:20|0.00015151
23:34:21|0.00015151
23:34:22|0.00015151
23:34:24|0.00015151
23:34:25|0.00015151
23:34:26|0.00015151
23:34:27|0.00015151
23:34:28|0.00015151
23:34:29|0.00015151
23:34:30|0.00015151
23:34:31|0.00015151
23:34:32|0.00015151
23:34:33|0.00015151
23:34:34|0.00015151
23:34:35|0.00015151
23:34:36|0.00015151
23:34:37|0.00015151
23:34:38|0.00015151
23:34:39|0.00015151
23:34:40|0.00015151
23:34:41|0.00015151
23:34:42|0.00015151
23:34:43|0.00015151
23:34:44|0.0001515
23:34:45|0.0001515
23:34:47|0.0001515
23:34:48|0.0001515
23:34:49|0.0001515
23:34:50|0.0001515
23:34:51|0.0001515
23:34:52|0.0001515
23:34:53|0.0001515
23:34:55|0.0001515
23:34:55|0.0001515
23:34:57|0.0001515
23:34:58|0.0001515
23:34:59|0.0001515
23:35:00|0.0001515
23:35:02|0.0001515
23:35:03|0.0001515
23:35:04|0.00015151
23:35:05|0.00015151
23:35:05|0.00015151
23:35:06|0.00015151
23:35:07|0.00015151
23:35:09|0.00015151
23:35:10|0.00015151
23:35:11|0.00015151
23:35:12|0.00015151
23:35:13|0.00015151
23:35:15|0.00015151
23:35:15|0.00015151
23:35:17|0.00015151
23:35:17|0.00015151
23:35:19|0.00015151
23:35:20|0.00015151
23:35:22|0.00015151
23:35:22|0.00015151
23:35:24|0.00015151
23:35:25|0.00015151
23:35:26|0.00015151
23:35:26|0.00015151
23:35:28|0.00015151
23:35:29|0.00015151
23:35:30|0.00015151
23:35:32|0.00015151
23:35:32|0.00015151
23:35:33|0.00015151
23:35:34|0.00015151
23:35:35|0.00015151
23:35:36|0.00015145
23:35:37|0.00015145
23:35:39|0.00015151
23:35:40|0.00015151
23:35:41|0.00015151
23:35:42|0.00015151
23:35:43|0.00015151
23:35:45|0.00015151
23:35:46|0.00015151
23:35:47|0.00015151
23:35:49|0.00015151
23:35:50|0.00015151
23:35:51|0.00015151
23:35:52|0.00015151
23:35:53|0.00015151
23:35:54|0.00015151
23:35:55|0.00015151
23:35:56|0.00015151
23:35:57|0.00015151
23:35:58|0.00015151
23:35:59|0.00015135
23:36:00|0.00015146
23:36:02|0.00015146
23:36:03|0.00015154
23:36:04|0.00015154
23:36:04|0.00015154
23:36:05|0.00015154
23:36:07|0.00015154
23:36:08|0.00015154
23:36:08|0.00015154
23:36:09|0.00015154
23:36:10|0.00015154
23:36:11|0.00015154
23:36:13|0.00015154
23:36:13|0.00015146
23:36:14|0.00015146
23:36:15|0.00015146
23:36:17|0.00015146
23:36:18|0.00015146
23:36:19|0.00015144
23:36:20|0.00015144
23:36:21|0.00015144
23:36:22|0.00015144
23:36:22|0.00015144
23:36:23|0.00015144
23:36:24|0.00015144
23:36:25|0.00015144
23:36:27|0.00015144
23:36:28|0.0001512
23:36:28|0.0001512
23:36:29|0.0001512
23:36:31|0.0001512
23:36:31|0.00015135
23:36:32|0.00015135
23:36:34|0.0001512
23:36:34|0.0001512
23:36:36|0.0001512
23:36:37|0.0001512
23:36:38|0.0001512
23:36:39|0.0001512
23:36:39|0.00015135
23:36:41|0.00015135
23:36:41|0.00015135
23:36:43|0.00015135
23:36:43|0.00015135
23:36:45|0.00015135
23:36:47|0.00015135
23:36:48|0.00015135
23:36:48|0.00015135
23:36:50|0.00015135
23:36:51|0.00015135
23:36:52|0.00015135
23:36:53|0.00015119
23:36:54|0.00015119
23:36:55|0.00015119
23:36:56|0.00015119
23:36:57|0.00015119
23:36:58|0.00015119
23:36:59|0.00015119
23:37:00|0.00015119
23:37:01|0.00015135
23:37:02|0.00015135
23:37:03|0.00015135
23:37:04|0.00015135
23:37:05|0.00015135
23:37:06|0.00015135
23:37:07|0.00015135
23:37:08|0.00015134
23:37:09|0.00015134
23:37:11|0.00015134
23:37:12|0.00015134
23:37:13|0.00015134
23:37:13|0.00015134
23:37:15|0.00015134
23:37:15|0.00015134
23:37:16|0.00015134
23:37:18|0.00015134
23:37:18|0.00015134
23:37:20|0.00015134
23:37:21|0.00015134
23:37:22|0.00015134
23:37:23|0.00015134
23:37:25|0.00015134
23:37:25|0.00015134
23:37:27|0.00015134
23:37:27|0.00015134
23:37:29|0.00015134
23:37:29|0.00015134
23:37:30|0.00015134
23:37:31|0.00015134
23:37:33|0.00015134
23:37:34|0.00015134
23:37:35|0.00015134
23:37:36|0.00015134
23:37:37|0.00015134
23:37:38|0.00015134
23:37:39|0.00015134
23:37:40|0.00015134
23:37:41|0.00015134
23:37:42|0.00015134
23:37:43|0.00015119
23:37:44|0.00015119
23:37:45|0.00015119
23:37:47|0.00015119
23:37:47|0.00015119
23:37:48|0.00015119
23:37:50|0.00015119
23:37:50|0.00015132
23:37:52|0.00015132
23:37:53|0.00015132
23:37:54|0.00015132
23:37:54|0.00015132
23:37:56|0.00015132
23:37:56|0.00015132
23:37:58|0.00015132
23:37:58|0.00015132
23:37:59|0.00015132
23:38:00|0.00015132
23:38:02|0.00015132
23:38:02|0.00015132
23:38:04|0.00015132
23:38:04|0.00015132
23:38:06|0.00015132
23:38:07|0.00015132
23:38:08|0.00015132
23:38:09|0.00015132
23:38:10|0.00015118
23:38:11|0.00015118
23:38:12|0.00015118
23:38:13|0.00015134
23:38:15|0.00015134
23:38:15|0.00015132
23:38:16|0.00015132
23:38:18|0.00015132
23:38:18|0.00015132
23:38:20|0.00015132
23:38:21|0.00015132
23:38:22|0.00015132
23:38:23|0.00015131
23:38:24|0.00015131
23:38:25|0.00015131
23:38:26|0.00015131
23:38:27|0.00015131
23:38:29|0.00015119
23:38:29|0.00015118
23:38:30|0.00015118
23:38:32|0.00015118
23:38:33|0.00015118
23:38:33|0.00015118
23:38:34|0.00015118
23:38:35|0.00015118
23:38:36|0.00015118
23:38:38|0.00015118
23:38:39|0.00015118
23:38:40|0.00015118
23:38:41|0.00015118
23:38:42|0.00015118
23:38:44|0.00015118
23:38:45|0.00015118
23:38:46|0.00015118
23:38:47|0.00015118
23:38:48|0.00015118
23:38:49|0.00015118
23:38:51|0.00015118
23:38:51|0.00015118
23:38:53|0.00015118
23:38:54|0.00015118
23:38:55|0.00015118
23:38:56|0.00015118
23:38:57|0.00015118
23:38:58|0.00015118
23:38:59|0.00015118
23:39:00|0.00015118
23:39:01|0.00015118
23:39:02|0.00015131
23:39:03|0.00015131
23:39:04|0.00015115
23:39:05|0.00015115
23:39:06|0.00015115
23:39:07|0.00015115
23:39:09|0.00015115
23:39:10|0.00015117
23:39:11|0.00015117
23:39:12|0.00015117
23:39:13|0.00015117
23:39:15|0.00015123
23:39:15|0.00015123
23:39:16|0.00015123
23:39:18|0.00015123
23:39:20|0.00015123
23:39:22|0.00015123
23:39:22|0.00015123
23:39:23|0.00015123
23:39:24|0.00015123
23:39:25|0.00015115
23:39:26|0.00015115
23:39:27|0.00015115
23:39:28|0.00015115
23:39:29|0.00015115
23:39:31|0.00015115
23:39:32|0.00015114
23:39:32|0.00015114
23:39:34|0.00015114
23:39:34|0.00015114
23:39:36|0.00015114
23:39:38|0.00015114
23:39:38|0.00015114
23:39:39|0.00015114
23:39:41|0.00015114
23:39:42|0.00015114
23:39:43|0.00015114
23:39:44|0.00015114
23:39:45|0.00015114
23:39:46|0.00015114
23:39:47|0.00015114
23:39:49|0.00015114
23:39:50|0.00015114
23:39:51|0.00015114
23:39:52|0.00015114
23:39:53|0.00015112
23:39:54|0.00015112
23:39:55|0.00015112
23:39:56|0.00015112
23:39:57|0.000151
23:39:58|0.000151
23:39:59|0.000151
23:40:00|0.000151
23:40:02|0.000151
23:40:02|0.000151
23:40:04|0.000151
23:40:04|0.000151
23:40:06|0.000151
23:40:06|0.000151
23:40:08|0.000151
23:40:09|0.000151
23:40:10|0.000151
23:40:10|0.000151
23:40:11|0.000151
23:40:13|0.000151
23:40:14|0.000151
23:40:14|0.000151
23:40:15|0.000151
23:40:16|0.000151
23:40:17|0.000151
23:40:19|0.000151
23:40:20|0.00015109
23:40:22|0.000151
23:40:22|0.00015098
23:40:24|0.00015098
23:40:25|0.00015098
23:40:27|0.00015098
23:40:27|0.00015098
23:40:29|0.00015098
23:40:30|0.00015098
23:40:32|0.00015098
23:40:32|0.00015098
23:40:34|0.00015098
23:40:35|0.00015095
23:40:36|0.00015095
23:40:37|0.00015095
23:40:38|0.00015095
23:40:39|0.00015095
23:40:40|0.00015095
23:40:41|0.00015091
23:40:42|0.00015091
23:40:43|0.00015091
23:40:44|0.00015091
23:40:46|0.00015091
23:40:47|0.00015091
23:40:47|0.00015091
23:40:49|0.00015091
23:40:49|0.00015104
23:40:51|0.00015104
23:40:52|0.00015104
23:40:54|0.00015104
23:40:54|0.00015104
23:40:55|0.00015104
23:40:56|0.00015104
23:40:58|0.00015104
23:40:59|0.00015104
23:40:59|0.00015104
23:41:01|0.00015104
23:41:02|0.00015104
23:41:02|0.00015104
23:41:04|0.00015104
23:41:05|0.00015104
23:41:05|0.00015104
23:41:07|0.00015113
23:41:07|0.00015113
23:41:09|0.00015114
23:41:11|0.00015114
23:41:11|0.00015123
23:41:13|0.00015123
23:41:14|0.00015123
23:41:15|0.00015123
23:41:16|0.0001513
23:41:17|0.0001513
23:41:17|0.0001513
23:41:19|0.0001513
23:41:19|0.0001513
23:41:20|0.0001513
23:41:22|0.0001513
23:41:23|0.0001513
23:41:24|0.0001513
23:41:24|0.0001513
23:41:26|0.0001513
23:41:28|0.0001513
23:41:28|0.0001513
23:41:30|0.0001513
23:41:31|0.0001513
23:41:32|0.0001513
23:41:34|0.0001513
23:41:34|0.0001513
23:41:35|0.0001513
23:41:36|0.0001513
23:41:38|0.0001513
23:41:39|0.00015095
23:41:40|0.00015095
23:41:41|0.00015095
23:41:42|0.00015095
23:41:43|0.00015095
23:41:44|0.00015095
23:41:44|0.00015095
23:41:46|0.00015095
23:41:47|0.00015091
23:41:48|0.00015091
23:41:49|0.00015095
23:41:51|0.00015095
23:41:52|0.00015095
23:41:54|0.00015095
23:41:54|0.00015095
23:41:56|0.00015095
23:41:57|0.00015095
23:41:59|0.00015095
23:41:59|0.00015095
23:42:00|0.00015095
23:42:01|0.00015095
23:42:02|0.00015095
23:42:03|0.00015095
23:42:05|0.00015095
23:42:06|0.00015095
23:42:07|0.00015095
23:42:08|0.00015095
23:42:09|0.00015095
23:42:10|0.00015095
23:42:11|0.00015095
23:42:12|0.00015095
23:42:13|0.00015095
23:42:14|0.00015081
23:42:15|0.00015095
23:42:16|0.00015095
23:42:16|0.00015095
23:42:19|0.00015095
23:42:19|0.00015095
23:42:20|0.00015095
23:42:22|0.00015095
23:42:24|0.00015095
23:42:24|0.00015095
23:42:25|0.00015095
23:42:27|0.00015095
23:42:28|0.00015091
23:42:28|0.00015091
23:42:30|0.00015091
23:42:30|0.00015091
23:42:31|0.00015091
23:42:32|0.00015091
23:42:33|0.00015095
23:42:34|0.00015095
23:42:35|0.00015095
23:42:37|0.00015095
23:42:37|0.00015095
23:42:38|0.00015095
23:42:40|0.00015095
23:42:40|0.00015106
23:42:42|0.00015106
23:42:42|0.00015106
23:42:43|0.00015113
23:42:44|0.00015113
23:42:45|0.00015108
23:42:46|0.00015108
23:42:47|0.00015108
23:42:48|0.00015108
23:42:49|0.00015108
23:42:50|0.00015108
23:42:52|0.00015108
23:42:53|0.00015108
23:42:55|0.00015108
23:42:56|0.00015118
23:42:57|0.00015118
23:42:58|0.00015118
23:43:00|0.00015118
23:43:00|0.00015118
23:43:02|0.00015118
23:43:02|0.00015118
23:43:03|0.00015118
23:43:05|0.00015118
23:43:06|0.00015118
23:43:07|0.00015118
23:43:08|0.00015118
23:43:09|0.00015118
23:43:10|0.00015118
23:43:11|0.00015118
23:43:12|0.00015118
23:43:13|0.00015118
23:43:14|0.00015118
23:43:15|0.00015118
23:43:16|0.00015118
23:43:17|0.00015118
23:43:19|0.00015118
23:43:19|0.00015118
23:43:20|0.00015118
23:43:21|0.00015118
23:43:23|0.00015118
23:43:24|0.00015118
23:43:25|0.00015118
23:43:27|0.00015102
23:43:28|0.00015096
23:43:29|0.00015096
23:43:30|0.00015096
23:43:31|0.00015096
23:43:32|0.00015087
23:43:33|0.00015087
23:43:34|0.00015087
23:43:35|0.00015087
23:43:36|0.00015087
23:43:38|0.00015087
23:43:38|0.00015087
23:43:40|0.00015087
23:43:40|0.00015087
23:43:41|0.00015087
23:43:42|0.00015087
23:43:44|0.00015087
23:43:44|0.00015087
23:43:46|0.00015087
23:43:46|0.00015087
23:43:47|0.00015087
23:43:49|0.00015087
23:43:49|0.00015087
23:43:50|0.00015087
23:43:51|0.00015096
23:43:53|0.00015096
23:43:54|0.00015096
23:43:54|0.00015096
23:43:55|0.00015096
23:43:57|0.00015096
23:43:57|0.00015096
23:43:59|0.00015096
23:44:00|0.00015096
23:44:01|0.00015096
23:44:02|0.00015096
23:44:03|0.00015096
23:44:04|0.00015096
23:44:06|0.00015098
23:44:06|0.00015098
23:44:08|0.00015098
23:44:08|0.00015098
23:44:10|0.00015097
23:44:11|0.00015097
23:44:13|0.00015097
23:44:14|0.00015097
23:44:16|0.00015097
23:44:17|0.00015097
23:44:17|0.00015097
23:44:19|0.00015097
23:44:20|0.00015097
23:44:21|0.00015097
23:44:22|0.00015097
23:44:23|0.00015097
23:44:24|0.00015097
23:44:25|0.00015115
23:44:26|0.00015115
23:44:27|0.00015115
23:44:29|0.00015115
23:44:30|0.00015115
23:44:31|0.00015115
23:44:32|0.00015115
23:44:33|0.00015115
23:44:34|0.00015115
23:44:35|0.00015097
23:44:36|0.00015097
23:44:38|0.00015097
23:44:39|0.00015097
23:44:40|0.00015097
23:44:41|0.00015097
23:44:41|0.00015097
23:44:43|0.00015097
23:44:44|0.00015097
23:44:46|0.00015097
23:44:46|0.00015097
23:44:47|0.00015097
23:44:48|0.00015097
23:44:49|0.00015097
23:44:50|0.00015097
23:44:51|0.00015097
23:44:53|0.00015097
23:44:55|0.00015097
23:44:56|0.00015097
23:44:56|0.00015097
23:44:58|0.00015097
23:44:59|0.00015097
23:45:00|0.00015097
23:45:01|0.00015097
23:45:02|0.00015097
23:45:03|0.00015115
23:45:05|0.00015115
23:45:06|0.00015115
23:45:08|0.00015115
23:45:08|0.00015115
23:45:10|0.00015115
23:45:11|0.00015115
23:45:12|0.00015115
23:45:13|0.00015115
23:45:15|0.00015115
23:45:16|0.00015115
23:45:16|0.00015115
23:45:17|0.00015115
23:45:18|0.00015115
23:45:19|0.00015142
23:45:20|0.00015142
23:45:22|0.00015142
23:45:23|0.00015142
23:45:24|0.00015151
23:45:26|0.00015159
23:45:26|0.00015159
23:45:27|0.00015159
23:45:28|0.00015173
23:45:30|0.00015173
23:45:31|0.00015173
23:45:33|0.00015173
23:45:33|0.00015175
23:45:34|0.00015175
23:45:35|0.00015175
23:45:36|0.00015181
23:45:38|0.00015181
23:45:39|0.00015187
23:45:39|0.00015186
23:45:41|0.00015186
23:45:41|0.00015186
23:45:43|0.00015186
23:45:43|0.00015202
23:45:44|0.00015203
23:45:46|0.00015203
23:45:47|0.00015203
23:45:47|0.00015203
23:45:48|0.00015203
23:45:50|0.00015203
23:45:50|0.00015203
23:45:51|0.00015203
23:45:53|0.0001525
23:45:54|0.0001525
23:45:54|0.0001525
23:45:56|0.0001525
23:45:56|0.0001525
23:45:58|0.00015204
23:45:59|0.00015203
23:46:00|0.00015203
23:46:01|0.00015203
23:46:02|0.00015203
23:46:04|0.00015203
23:46:04|0.00015185
23:46:06|0.00015178
23:46:07|0.00015187
23:46:08|0.00015187
23:46:10|0.00015217
23:46:10|0.00015209
23:46:12|0.00015209
23:46:12|0.00015209
23:46:13|0.00015209
23:46:15|0.00015238
23:46:17|0.00015238
23:46:18|0.00015238
23:46:19|0.0001525
23:46:20|0.00015265
23:46:21|0.00015265
23:46:22|0.00015265
23:46:23|0.00015265
23:46:24|0.00015265
23:46:25|0.00015266
23:46:27|0.0001527
23:46:27|0.0001527
23:46:29|0.00015269
23:46:30|0.00015251
23:46:31|0.00015251
23:46:32|0.00015238
23:46:33|0.00015238
23:46:34|0.00015221
23:46:35|0.00015234
23:46:36|0.00015232
23:46:37|0.00015227
23:46:37|0.00015231
23:46:40|0.00015231
23:46:41|0.00015239
23:46:41|0.00015239
23:46:43|0.00015239
23:46:44|0.00015239
23:46:44|0.00015239
23:46:46|0.00015239
23:46:47|0.00015239
23:46:48|0.00015239
23:46:49|0.0001528
23:46:50|0.0001528
23:46:50|0.00015239
23:46:52|0.00015239
23:46:52|0.0001528
23:46:54|0.0001528
23:46:56|0.00015291
23:46:56|0.00015291
23:46:57|0.000153
23:46:59|0.00015305
23:47:01|0.00015305
23:47:01|0.00015305
23:47:02|0.0001532
23:47:03|0.0001532
23:47:04|0.0001532
23:47:05|0.0001532
23:47:06|0.0001532
23:47:07|0.00015319
23:47:08|0.00015319
23:47:09|0.00015319
23:47:10|0.00015319
23:47:11|0.00015319
23:47:12|0.00015319
23:47:14|0.00015319
23:47:15|0.00015328
23:47:16|0.00015328
23:47:17|0.00015328
23:47:18|0.00015328
23:47:18|0.00015328
23:47:20|0.00015328
23:47:21|0.00015328
23:47:22|0.00015311
23:47:23|0.000153
23:47:23|0.00015308
23:47:26|0.00015308
23:47:27|0.00015308
23:47:28|0.0001528
23:47:30|0.00015311
23:47:31|0.00015297
23:47:32|0.00015299
23:47:33|0.00015299
23:47:34|0.00015299
23:47:35|0.00015301
23:47:36|0.00015301
23:47:37|0.00015301
23:47:38|0.0001531
23:47:39|0.0001531
23:47:40|0.0001531
23:47:41|0.0001531
23:47:42|0.0001531
23:47:43|0.0001531
23:47:44|0.0001531
23:47:45|0.0001531
23:47:46|0.0001531
23:47:47|0.0001531
23:47:48|0.0001531
23:47:49|0.0001531
23:47:50|0.0001531
23:47:51|0.0001531
23:47:52|0.0001531
23:47:52|0.00015311
23:47:54|0.00015305
23:47:55|0.00015305
23:47:56|0.00015305
23:47:57|0.0001532
23:47:58|0.0001532
23:47:59|0.0001532
23:48:01|0.0001532
23:48:01|0.0001532
23:48:03|0.0001532
23:48:04|0.0001532
23:48:06|0.00015296
23:48:07|0.00015296
23:48:08|0.00015296
23:48:08|0.00015296
23:48:09|0.00015296
23:48:11|0.00015296
23:48:12|0.00015296
23:48:13|0.00015296
23:48:15|0.00015296
23:48:16|0.00015296
23:48:17|0.00015296
23:48:19|0.00015296
23:48:20|0.00015296
23:48:21|0.00015296
23:48:22|0.00015296
23:48:22|0.00015296
23:48:23|0.00015296
23:48:24|0.00015296
23:48:25|0.00015296
23:48:26|0.00015296
23:48:27|0.00015296
23:48:28|0.00015296
23:48:30|0.00015296
23:48:32|0.00015296
23:48:33|0.00015296
23:48:33|0.00015296
23:48:35|0.00015296
23:48:35|0.00015296
23:48:37|0.00015296
23:48:38|0.00015296
23:48:39|0.00015296
23:48:41|0.00015296
23:48:41|0.00015296
23:48:42|0.00015296
23:48:43|0.00015283
23:48:44|0.00015293
23:48:45|0.00015276
23:48:46|0.00015276
23:48:47|0.00015276
23:48:48|0.00015276
23:48:49|0.00015276
23:48:50|0.00015276
23:48:51|0.00015276
23:48:53|0.00015276
23:48:53|0.00015276
23:48:55|0.00015276
23:48:56|0.00015276
23:48:57|0.00015276
23:48:59|0.00015276
23:48:59|0.0001531
23:49:00|0.0001531
23:49:02|0.0001531
23:49:02|0.0001531
23:49:04|0.0001531
23:49:05|0.0001531
23:49:07|0.0001531
23:49:07|0.0001531
23:49:08|0.0001533
23:49:09|0.0001533
23:49:11|0.0001533
23:49:13|0.0001532
23:49:13|0.00015303
23:49:15|0.0001531
23:49:16|0.0001531
23:49:17|0.0001531
23:49:18|0.0001531
23:49:19|0.0001531
23:49:20|0.0001531
23:49:21|0.0001531
23:49:22|0.0001531
23:49:23|0.0001531
23:49:24|0.0001531
23:49:25|0.0001531
23:49:26|0.0001531
23:49:27|0.00015323
23:49:28|0.00015323
23:49:30|0.000153
23:49:30|0.000153
23:49:31|0.00015313
23:49:32|0.00015313
23:49:33|0.00015313
23:49:34|0.00015313
23:49:36|0.00015313
23:49:37|0.00015313
23:49:37|0.00015313
23:49:38|0.00015313
23:49:39|0.00015313
23:49:41|0.00015313
23:49:41|0.00015313
23:49:42|0.00015313
23:49:44|0.00015313
23:49:45|0.00015307
23:49:46|0.00015307
23:49:48|0.00015307
23:49:49|0.00015307
23:49:50|0.00015307
23:49:51|0.00015307
23:49:51|0.00015307
23:49:52|0.00015307
23:49:53|0.00015307
23:49:54|0.00015307
23:49:56|0.00015307
23:49:58|0.00015307
23:49:59|0.0001533
23:50:00|0.0001533
23:50:01|0.0001533
23:50:02|0.0001533
23:50:03|0.0001533
23:50:04|0.0001533
23:50:06|0.0001533
23:50:07|0.0001533
23:50:07|0.0001533
23:50:09|0.0001535
23:50:10|0.00015348
23:50:11|0.00015341
23:50:12|0.00015341
23:50:12|0.00015341
23:50:14|0.00015341
23:50:15|0.0001535
23:50:16|0.0001535
23:50:17|0.0001535
23:50:18|0.0001535
23:50:19|0.0001535
23:50:19|0.0001535
23:50:20|0.0001535
23:50:22|0.0001535
23:50:23|0.0001535
23:50:24|0.0001535
23:50:25|0.0001535
23:50:26|0.0001535
23:50:27|0.0001535
23:50:28|0.00015351
23:50:29|0.00015351
23:50:30|0.00015351
23:50:31|0.00015351
23:50:32|0.00015351
23:50:33|0.00015351
23:50:35|0.00015351
23:50:36|0.0001535
23:50:37|0.0001535
23:50:38|0.0001535
23:50:39|0.0001535
23:50:40|0.0001535
23:50:41|0.0001535
23:50:42|0.00015326
23:50:43|0.00015326
23:50:44|0.00015326
23:50:45|0.00015326
23:50:46|0.00015326
23:50:47|0.00015326
23:50:48|0.00015326
23:50:49|0.00015326
23:50:50|0.00015326
23:50:51|0.00015326
23:50:52|0.00015323
23:50:53|0.00015323
23:50:54|0.00015323
23:50:55|0.00015323
23:50:56|0.00015323
23:50:58|0.000153
23:50:59|0.000153
23:50:59|0.000153
23:51:01|0.000153
23:51:02|0.000153
23:51:03|0.000153
23:51:04|0.000153
23:51:05|0.000153
23:51:06|0.000153
23:51:07|0.000153
23:51:08|0.000153
23:51:09|0.000153
23:51:10|0.000153
23:51:11|0.000153
23:51:12|0.000153
23:51:13|0.000153
23:51:14|0.000153
23:51:15|0.000153
23:51:16|0.000153
23:51:17|0.000153
23:51:18|0.000153
23:51:19|0.000153
23:51:20|0.000153
23:51:21|0.000153
23:51:22|0.000153
23:51:23|0.000153
23:51:24|0.000153
23:51:25|0.000153
23:51:26|0.000153
23:51:27|0.000153
23:51:28|0.000153
23:51:29|0.000153
23:51:30|0.000153
23:51:31|0.000153
23:51:33|0.000153
23:51:33|0.000153
23:51:35|0.000153
23:51:36|0.000153
23:51:38|0.000153
23:51:38|0.000153
23:51:39|0.000153
23:51:40|0.000153
23:51:41|0.000153
23:51:42|0.000153
23:51:43|0.000153
23:51:44|0.000153
23:51:45|0.000153
23:51:46|0.000153
23:51:47|0.000153
23:51:48|0.000153
23:51:49|0.000153
23:51:50|0.000153
23:51:51|0.000153
23:51:52|0.000153
23:51:53|0.000153
23:51:55|0.000153
23:51:55|0.000153
23:51:57|0.000153
23:51:57|0.000153
23:51:59|0.000153
23:52:00|0.000153
23:52:01|0.000153
23:52:02|0.000153
23:52:04|0.000153
23:52:05|0.000153
23:52:06|0.00015293
23:52:06|0.00015293
23:52:07|0.00015293
23:52:08|0.00015333
23:52:10|0.00015333
23:52:11|0.00015333
23:52:12|0.00015333
23:52:13|0.00015333
23:52:14|0.000153
23:52:15|0.000153
23:52:16|0.000153
23:52:17|0.000153
23:52:18|0.000153
23:52:19|0.000153
23:52:20|0.000153
23:52:21|0.000153
23:52:22|0.000153
23:52:23|0.000153
23:52:24|0.000153
23:52:25|0.000153
23:52:26|0.000153
23:52:27|0.000153
23:52:28|0.000153
23:52:29|0.000153
23:52:30|0.000153
23:52:31|0.000153
23:52:33|0.000153
23:52:34|0.00015296
23:52:36|0.00015296
23:52:37|0.00015296
23:52:38|0.00015296
23:52:39|0.00015296
23:52:40|0.00015296
23:52:41|0.00015296
23:52:42|0.00015296
23:52:43|0.000153
23:52:44|0.000153
23:52:46|0.000153
23:52:47|0.000153
23:52:48|0.000153
23:52:48|0.000153
23:52:49|0.000153
23:52:51|0.000153
23:52:52|0.000153
23:52:52|0.000153
23:52:53|0.00015316
23:52:55|0.00015316
23:52:55|0.00015316
23:52:57|0.00015316
23:52:58|0.00015316
23:52:59|0.00015316
23:53:00|0.00015316
23:53:01|0.00015316
23:53:02|0.00015316
23:53:04|0.00015316
23:53:05|0.00015316
23:53:06|0.00015316
23:53:07|0.00015316
23:53:08|0.00015316
23:53:09|0.00015316
23:53:10|0.00015316
23:53:11|0.00015316
23:53:12|0.00015316
23:53:13|0.00015316
23:53:14|0.00015316
23:53:15|0.00015316
23:53:16|0.00015316
23:53:17|0.00015316
23:53:18|0.00015316
23:53:19|0.00015316
23:53:21|0.00015316
23:53:22|0.00015316
23:53:23|0.00015311
23:53:24|0.00015311
23:53:25|0.00015311
23:53:26|0.00015311
23:53:27|0.00015311
23:53:28|0.00015311
23:53:29|0.0001531
23:53:30|0.0001531
23:53:31|0.0001531
23:53:32|0.0001531
23:53:33|0.0001531
23:53:35|0.0001531
23:53:35|0.0001531
23:53:37|0.0001531
23:53:38|0.00015293
23:53:39|0.00015293
23:53:40|0.00015293
23:53:41|0.00015293
23:53:42|0.00015293
23:53:43|0.00015293
23:53:44|0.00015293
23:53:45|0.00015293
23:53:46|0.00015293
23:53:48|0.00015293
23:53:48|0.00015293
23:53:49|0.00015293
23:53:50|0.00015293
23:53:51|0.00015293
23:53:53|0.00015293
23:53:54|0.00015293
23:53:55|0.00015293
23:53:56|0.00015293
23:53:57|0.00015293
23:53:58|0.00015293
23:53:59|0.00015293
23:54:00|0.00015311
23:54:01|0.00015311
23:54:02|0.00015311
23:54:04|0.00015311
23:54:05|0.00015316
23:54:06|0.00015316
23:54:07|0.00015316
23:54:08|0.00015309
23:54:09|0.00015309
23:54:10|0.00015309
23:54:11|0.00015309
23:54:13|0.00015309
23:54:14|0.00015309
23:54:15|0.00015309
23:54:15|0.00015293
23:54:17|0.00015281
23:54:17|0.0001526
23:54:18|0.0001526
23:54:19|0.0001526
23:54:20|0.0001526
23:54:22|0.0001526
23:54:22|0.0001526
23:54:23|0.0001526
23:54:25|0.0001526
23:54:25|0.0001526
23:54:26|0.0001526
23:54:27|0.0001526
23:54:28|0.0001526
23:54:29|0.0001526
23:54:31|0.0001526
23:54:31|0.00015245
23:54:33|0.00015245
23:54:33|0.00015245
23:54:34|0.00015245
23:54:35|0.00015245
23:54:36|0.00015245
23:54:38|0.00015245
23:54:38|0.00015245
23:54:39|0.00015245
23:54:41|0.00015245
23:54:42|0.00015249
23:54:43|0.00015248
23:54:44|0.00015248
23:54:45|0.00015248
23:54:46|0.00015248
23:54:47|0.00015248
23:54:48|0.00015248
23:54:49|0.00015248
23:54:50|0.00015248
23:54:51|0.00015248
23:54:52|0.00015248
23:54:53|0.00015248
23:54:54|0.00015248
23:54:55|0.00015248
23:54:56|0.00015248
23:54:58|0.00015248
23:54:59|0.00015248
23:54:59|0.00015248
23:55:01|0.00015248
23:55:01|0.00015248
23:55:02|0.00015248
23:55:04|0.00015248
23:55:06|0.00015248
23:55:06|0.00015248
23:55:08|0.00015245
23:55:09|0.00015245
23:55:10|0.00015245
23:55:11|0.00015245
23:55:12|0.00015245
23:55:13|0.00015244
23:55:15|0.00015244
23:55:16|0.00015244
23:55:16|0.00015244
23:55:18|0.00015255
23:55:19|0.00015255
23:55:20|0.00015255
23:55:21|0.00015255
23:55:22|0.00015255
23:55:23|0.0001527
23:55:25|0.0001527
23:55:25|0.0001527
23:55:26|0.0001527
23:55:27|0.0001527
23:55:28|0.0001527
23:55:29|0.00015255
23:55:30|0.00015255
23:55:32|0.0001526
23:55:33|0.0001526
23:55:34|0.00015277
23:55:35|0.00015277
23:55:36|0.0001528
23:55:38|0.0001528
23:55:38|0.0001528
23:55:40|0.0001528
23:55:41|0.0001528
23:55:43|0.0001528
23:55:43|0.0001528
23:55:45|0.0001528
23:55:46|0.0001528
23:55:47|0.0001528
23:55:48|0.0001528
23:55:49|0.0001528
23:55:50|0.0001528
23:55:51|0.0001528
23:55:53|0.0001528
23:55:54|0.00015285
23:55:55|0.00015285
23:55:55|0.00015285
23:55:57|0.00015285
23:55:58|0.00015285
23:55:59|0.00015285
23:56:00|0.00015292
23:56:01|0.00015292
23:56:02|0.00015292
23:56:03|0.00015292
23:56:04|0.00015286
23:56:06|0.00015286
23:56:07|0.00015286
23:56:08|0.00015286
23:56:09|0.00015286
23:56:10|0.00015286
23:56:11|0.00015296
23:56:12|0.00015303
23:56:13|0.00015298
23:56:13|0.00015297
23:56:14|0.00015297
23:56:16|0.00015297
23:56:17|0.00015297
23:56:18|0.00015297
23:56:18|0.00015297
23:56:20|0.00015299
23:56:20|0.00015299
23:56:21|0.00015299
23:56:23|0.00015299
23:56:23|0.00015299
23:56:25|0.00015299
23:56:26|0.00015299
23:56:27|0.00015299
23:56:27|0.00015299
23:56:28|0.00015299
23:56:29|0.00015299
23:56:31|0.00015299
23:56:32|0.00015299
23:56:33|0.00015299
23:56:34|0.00015298
23:56:35|0.00015298
23:56:36|0.00015316
23:56:37|0.00015316
23:56:38|0.00015314
23:56:39|0.0001531
23:56:40|0.0001531
23:56:41|0.0001531
23:56:42|0.0001531
23:56:43|0.00015324
23:56:44|0.00015324
23:56:45|0.00015324
23:56:46|0.00015324
23:56:47|0.00015324
23:56:48|0.00015324
23:56:49|0.00015324
23:56:51|0.00015324
23:56:51|0.00015321
23:56:53|0.00015321
23:56:54|0.00015321
23:56:55|0.00015321
23:56:56|0.00015321
23:56:56|0.00015321
23:56:57|0.00015323
23:56:58|0.0001531
23:57:00|0.0001531
23:57:00|0.0001531
23:57:02|0.0001531
23:57:04|0.00015322
23:57:05|0.00015322
23:57:07|0.0001531
23:57:08|0.0001531
23:57:10|0.00015304
23:57:11|0.00015304
23:57:12|0.00015304
23:57:13|0.00015304
23:57:14|0.000153
23:57:15|0.000153
23:57:16|0.000153
23:57:17|0.000153
23:57:18|0.000153
23:57:19|0.000153
23:57:20|0.000153
23:57:21|0.000153
23:57:22|0.000153
23:57:23|0.000153
23:57:24|0.000153
23:57:25|0.000153
23:57:26|0.000153
23:57:27|0.000153
23:57:28|0.00015282
23:57:30|0.00015282
23:57:30|0.00015282
23:57:31|0.00015282
23:57:33|0.00015282
23:57:34|0.00015288
23:57:35|0.00015288
23:57:37|0.00015288
23:57:39|0.00015288
23:57:39|0.00015288
23:57:40|0.00015288
23:57:41|0.00015288
23:57:42|0.00015281
23:57:43|0.00015281
23:57:45|0.00015281
23:57:46|0.00015281
23:57:47|0.00015281
23:57:47|0.00015281
23:57:49|0.00015281
23:57:50|0.00015281
23:57:52|0.00015281
23:57:52|0.00015281
23:57:53|0.00015281
23:57:54|0.00015281
23:57:55|0.00015281
23:57:56|0.00015281
23:57:57|0.00015281
23:57:58|0.00015281
23:57:59|0.00015257
23:58:00|0.00015257
23:58:02|0.00015288
23:58:02|0.00015288
23:58:03|0.00015288
23:58:06|0.00015288
23:58:06|0.00015288
23:58:08|0.00015288
23:58:09|0.00015288
23:58:10|0.00015288
23:58:11|0.00015297
23:58:12|0.00015303
23:58:13|0.00015295
23:58:14|0.00015295
23:58:15|0.00015306
23:58:16|0.00015306
23:58:17|0.00015306
23:58:18|0.00015306
23:58:19|0.00015306
23:58:20|0.00015295
23:58:21|0.00015295
23:58:22|0.00015295
23:58:23|0.00015295
23:58:25|0.00015295
23:58:26|0.00015295
23:58:27|0.00015295
23:58:28|0.00015277
23:58:29|0.00015277
23:58:31|0.00015277
23:58:31|0.00015277
23:58:32|0.00015277
23:58:33|0.00015277
23:58:34|0.00015277
23:58:35|0.00015277
23:58:36|0.00015277
23:58:37|0.0001528
23:58:38|0.0001528
23:58:40|0.0001528
23:58:41|0.0001528
23:58:41|0.0001528
23:58:42|0.0001528
23:58:43|0.0001528
23:58:44|0.0001528
23:58:45|0.0001528
23:58:47|0.0001528
23:58:47|0.0001528
23:58:48|0.0001528
23:58:49|0.0001528
23:58:51|0.0001528
23:58:52|0.0001528
23:58:53|0.0001528
23:58:54|0.0001528
23:58:55|0.0001528
23:58:56|0.0001528
23:58:57|0.0001528
23:58:58|0.0001528
23:58:59|0.0001528
23:59:00|0.0001528
23:59:01|0.0001528
23:59:02|0.0001528
23:59:03|0.0001528
23:59:05|0.00015292
23:59:06|0.00015292
23:59:08|0.00015292
23:59:08|0.00015292
23:59:10|0.00015292
23:59:11|0.00015293
23:59:12|0.00015293
23:59:13|0.00015293
23:59:14|0.00015293
23:59:15|0.00015293
23:59:16|0.00015293
23:59:17|0.00015293
23:59:18|0.00015293
23:59:19|0.00015293
23:59:20|0.00015293
23:59:21|0.00015293
23:59:22|0.00015293
23:59:23|0.00015293
23:59:24|0.00015293
23:59:25|0.00015293
23:59:26|0.00015293
23:59:27|0.00015293
23:59:28|0.00015293
23:59:29|0.00015293
23:59:30|0.00015293
23:59:31|0.00015293
23:59:32|0.00015293
23:59:33|0.00015293
23:59:34|0.00015293
23:59:35|0.00015305
23:59:36|0.00015305
23:59:37|0.00015292
23:59:38|0.00015292
23:59:40|0.00015292
23:59:41|0.00015292
23:59:42|0.00015292
23:59:43|0.00015292
23:59:44|0.00015292
23:59:46|0.00015292
23:59:48|0.00015292
23:59:48|0.00015292
23:59:49|0.00015292
23:59:50|0.00015292
23:59:51|0.00015292
23:59:53|0.00015292
23:59:54|0.00015292
23:59:54|0.00015292
23:59:56|0.00015292
23:59:57|0.00015315
23:59:59|0.00015315
23:59:59|0.00015315