00:00:01|0.00020067
00:00:02|0.00020067
00:00:02|0.00020067
00:00:03|0.00020067
00:00:05|0.00020067
00:00:07|0.00020067
00:00:08|0.00020067
00:00:09|0.00020067
00:00:09|0.00020067
00:00:11|0.00020067
00:00:11|0.00020067
00:00:13|0.00020067
00:00:14|0.00020067
00:00:15|0.00020067
00:00:16|0.00020067
00:00:16|0.00020054
00:00:18|0.00020062
00:00:19|0.00020062
00:00:20|0.00020062
00:00:21|0.00020062
00:00:23|0.00020062
00:00:23|0.00020062
00:00:25|0.00020062
00:00:26|0.0002006
00:00:27|0.0002006
00:00:28|0.0002006
00:00:28|0.0002006
00:00:30|0.0002006
00:00:31|0.0002006
00:00:32|0.0002006
00:00:33|0.0002006
00:00:34|0.0002006
00:00:36|0.0002006
00:00:37|0.0002006
00:00:38|0.0002006
00:00:39|0.0002006
00:00:39|0.0002006
00:00:40|0.0002006
00:00:42|0.0002006
00:00:43|0.00020069
00:00:44|0.00020061
00:00:45|0.00020061
00:00:46|0.00020061
00:00:47|0.00020061
00:00:48|0.00020061
00:00:49|0.00020061
00:00:49|0.00020061
00:00:52|0.00020061
00:00:52|0.00020061
00:00:53|0.00020061
00:00:54|0.00020061
00:00:55|0.00020061
00:00:56|0.00020061
00:00:57|0.00020061
00:00:58|0.00020041
00:00:59|0.00020041
00:01:00|0.00020041
00:01:01|0.00020041
00:01:02|0.00020041
00:01:03|0.00020041
00:01:04|0.00020041
00:01:05|0.00020041
00:01:06|0.00020041
00:01:07|0.00020041
00:01:09|0.00020022
00:01:10|0.00020022
00:01:11|0.00020022
00:01:12|0.00020022
00:01:13|0.00020001
00:01:14|0.00020001
00:01:15|0.0002
00:01:16|0.00019992
00:01:17|0.00019992
00:01:18|0.00019992
00:01:19|0.00019992
00:01:20|0.00019992
00:01:21|0.00019998
00:01:21|0.00019998
00:01:23|0.00019998
00:01:25|0.00019998
00:01:25|0.00019998
00:01:26|0.00019982
00:01:27|0.00019982
00:01:28|0.00019982
00:01:29|0.00019982
00:01:31|0.00019979
00:01:32|0.00019979
00:01:32|0.00019979
00:01:34|0.00019979
00:01:34|0.00019979
00:01:36|0.00019979
00:01:38|0.00019979
00:01:39|0.00019979
00:01:39|0.00019979
00:01:41|0.00019979
00:01:42|0.00019979
00:01:43|0.00019979
00:01:45|0.00019979
00:01:45|0.00019979
00:01:46|0.00019979
00:01:47|0.00019979
00:01:48|0.00019979
00:01:49|0.00019979
00:01:50|0.00019967
00:01:52|0.00019967
00:01:53|0.00019967
00:01:54|0.00019967
00:01:55|0.00019967
00:01:56|0.00019967
00:01:57|0.00019967
00:01:59|0.00019951
00:02:00|0.00019968
00:02:00|0.00019968
00:02:01|0.00019968
00:02:02|0.00019968
00:02:05|0.00019992
00:02:05|0.00019992
00:02:06|0.00019981
00:02:07|0.00019981
00:02:08|0.00019981
00:02:09|0.00019981
00:02:10|0.00019981
00:02:11|0.00019981
00:02:12|0.00019981
00:02:13|0.00019969
00:02:14|0.00019969
00:02:15|0.00019969
00:02:17|0.00019969
00:02:17|0.00019969
00:02:19|0.00019969
00:02:19|0.00019969
00:02:20|0.00019951
00:02:22|0.00019951
00:02:22|0.00019951
00:02:24|0.00019951
00:02:25|0.00019951
00:02:27|0.00019981
00:02:28|0.00019981
00:02:28|0.00019981
00:02:30|0.00019981
00:02:31|0.00019981
00:02:31|0.00019981
00:02:34|0.00020014
00:02:34|0.00020014
00:02:35|0.00020014
00:02:36|0.00020014
00:02:37|0.00020014
00:02:38|0.00020014
00:02:39|0.00020014
00:02:41|0.00020014
00:02:41|0.00020014
00:02:43|0.00020014
00:02:43|0.0001999
00:02:45|0.00019987
00:02:46|0.00019987
00:02:47|0.00019987
00:02:48|0.00019987
00:02:49|0.00020014
00:02:50|0.00020014
00:02:52|0.00020013
00:02:52|0.00020013
00:02:54|0.00020019
00:02:55|0.00020019
00:02:56|0.00020019
00:02:57|0.00020028
00:02:58|0.00020028
00:02:59|0.00020041
00:03:00|0.00020052
00:03:01|0.00020063
00:03:02|0.00020066
00:03:04|0.00020066
00:03:04|0.00020067
00:03:05|0.00020084
00:03:06|0.00020084
00:03:07|0.00020084
00:03:08|0.00020104
00:03:09|0.00020113
00:03:10|0.00020113
00:03:11|0.00020113
00:03:12|0.00020113
00:03:13|0.00020131
00:03:14|0.00020114
00:03:15|0.00020126
00:03:16|0.00020126
00:03:17|0.00020146
00:03:18|0.0002015
00:03:19|0.0002015
00:03:20|0.0002015
00:03:21|0.00020157
00:03:22|0.00020157
00:03:23|0.00020157
00:03:25|0.00020167
00:03:27|0.00020197
00:03:27|0.00020197
00:03:28|0.00020197
00:03:30|0.00020176
00:03:31|0.00020176
00:03:33|0.00020176
00:03:33|0.00020171
00:03:34|0.00020171
00:03:35|0.00020171
00:03:36|0.00020171
00:03:37|0.00020171
00:03:38|0.00020158
00:03:39|0.00020157
00:03:40|0.0002017
00:03:41|0.00020145
00:03:42|0.00020145
00:03:43|0.00020144
00:03:44|0.00020144
00:03:45|0.00020144
00:03:46|0.00020126
00:03:47|0.00020113
00:03:48|0.00020113
00:03:49|0.00020113
00:03:51|0.00020149
00:03:51|0.00020149
00:03:53|0.00020149
00:03:54|0.00020131
00:03:55|0.00020131
00:03:56|0.00020131
00:03:58|0.00020131
00:03:59|0.00020131
00:03:59|0.00020131
00:04:01|0.00020131
00:04:02|0.00020131
00:04:03|0.00020131
00:04:03|0.00020131
00:04:04|0.00020131
00:04:07|0.00020131
00:04:07|0.00020131
00:04:08|0.00020084
00:04:09|0.00020061
00:04:10|0.00020061
00:04:11|0.00020061
00:04:12|0.00020061
00:04:13|0.00020061
00:04:14|0.00020062
00:04:15|0.00020062
00:04:16|0.00020062
00:04:17|0.00020045
00:04:18|0.00020054
00:04:19|0.00020061
00:04:20|0.00020047
00:04:21|0.00020057
00:04:23|0.00020057
00:04:25|0.00020057
00:04:25|0.00020057
00:04:26|0.00019997
00:04:28|0.00020008
00:04:29|0.00019996
00:04:29|0.00019996
00:04:32|0.00019996
00:04:32|0.00019996
00:04:33|0.00020001
00:04:34|0.00020006
00:04:35|0.00019998
00:04:36|0.00019998
00:04:37|0.0002001
00:04:38|0.0002001
00:04:39|0.00020006
00:04:40|0.00019986
00:04:41|0.00019975
00:04:42|0.0001997
00:04:43|0.00019966
00:04:44|0.00019951
00:04:45|0.00019947
00:04:46|0.00019947
00:04:47|0.00019947
00:04:48|0.00019947
00:04:49|0.00019952
00:04:51|0.00019947
00:04:51|0.00019947
00:04:52|0.00019947
00:04:54|0.00019947
00:04:55|0.00019947
00:04:57|0.00019947
00:04:57|0.00019915
00:04:58|0.00019915
00:04:59|0.00019915
00:05:01|0.00019948
00:05:01|0.00019948
00:05:02|0.00019913
00:05:03|0.00019947
00:05:04|0.00019947
00:05:05|0.00019948
00:05:06|0.00019947
00:05:07|0.00019947
00:05:08|0.00019947
00:05:09|0.00019971
00:05:10|0.00019971
00:05:11|0.00019971
00:05:12|0.00019971
00:05:13|0.00019979
00:05:14|0.00019979
00:05:15|0.00019996
00:05:16|0.00019996
00:05:17|0.00019996
00:05:18|0.00019984
00:05:19|0.00019984
00:05:20|0.00019984
00:05:22|0.00019979
00:05:22|0.00019979
00:05:23|0.00019979
00:05:25|0.00019967
00:05:26|0.00019967
00:05:26|0.00019967
00:05:28|0.00019982
00:05:29|0.00019982
00:05:30|0.00019982
00:05:30|0.00019982
00:05:32|0.00019982
00:05:33|0.00019982
00:05:33|0.00019982
00:05:34|0.00019995
00:05:35|0.00019995
00:05:37|0.0002
00:05:38|0.00020006
00:05:39|0.00020018
00:05:40|0.00020018
00:05:41|0.0002002
00:05:42|0.0002002
00:05:42|0.0002002
00:05:43|0.00020021
00:05:45|0.00020021
00:05:46|0.00020026
00:05:46|0.00020008
00:05:48|0.00020008
00:05:50|0.00020008
00:05:51|0.00020016
00:05:52|0.00020016
00:05:52|0.00020021
00:05:55|0.00020041
00:05:55|0.0002005
00:05:56|0.0002005
00:05:57|0.00020038
00:05:58|0.00020038
00:05:59|0.00020039
00:06:01|0.00020039
00:06:03|0.00020025
00:06:04|0.00020022
00:06:06|0.0002002
00:06:06|0.0002002
00:06:07|0.0002002
00:06:08|0.00020019
00:06:10|0.00020039
00:06:12|0.00020039
00:06:12|0.00020039
00:06:13|0.00020039
00:06:14|0.00020039
00:06:15|0.00020031
00:06:16|0.00020031
00:06:18|0.00020031
00:06:19|0.00020031
00:06:21|0.00020039
00:06:21|0.00020039
00:06:22|0.00020031
00:06:23|0.00020031
00:06:24|0.0002002
00:06:25|0.0002002
00:06:26|0.0002002
00:06:27|0.0002002
00:06:28|0.0002002
00:06:29|0.0002002
00:06:30|0.0002003
00:06:31|0.0002003
00:06:32|0.00020031
00:06:33|0.00020031
00:06:34|0.00020031
00:06:35|0.00020031
00:06:36|0.00020031
00:06:37|0.00020031
00:06:38|0.00020031
00:06:39|0.0002002
00:06:40|0.0002002
00:06:41|0.0002002
00:06:42|0.0002002
00:06:43|0.00019984
00:06:44|0.00019984
00:06:45|0.00019984
00:06:46|0.00019984
00:06:47|0.00019984
00:06:48|0.00019984
00:06:49|0.00019984
00:06:50|0.00019979
00:06:51|0.00019979
00:06:53|0.0001997
00:06:54|0.00019978
00:06:56|0.00019978
00:06:56|0.00019978
00:06:57|0.00019962
00:06:58|0.00019941
00:06:59|0.00019941
00:07:00|0.00019949
00:07:01|0.0001994
00:07:02|0.0001994
00:07:03|0.00019939
00:07:04|0.00019939
00:07:06|0.00019937
00:07:07|0.00019937
00:07:08|0.0001993
00:07:09|0.0001993
00:07:11|0.0001993
00:07:11|0.00019914
00:07:12|0.00019914
00:07:13|0.00019918
00:07:14|0.00019918
00:07:15|0.00019918
00:07:16|0.00019932
00:07:17|0.00019932
00:07:18|0.00019932
00:07:19|0.00019932
00:07:20|0.00019932
00:07:21|0.00019931
00:07:22|0.00019931
00:07:23|0.00019931
00:07:24|0.00019931
00:07:25|0.00019931
00:07:26|0.00019954
00:07:27|0.00019954
00:07:28|0.00019962
00:07:29|0.00019962
00:07:30|0.00019962
00:07:31|0.00019962
00:07:33|0.00019941
00:07:33|0.00019965
00:07:35|0.00019965
00:07:36|0.00019965
00:07:37|0.00019965
00:07:38|0.00019965
00:07:39|0.00019942
00:07:39|0.00019941
00:07:40|0.00019936
00:07:41|0.00019936
00:07:43|0.00019936
00:07:44|0.00019936
00:07:44|0.0001993
00:07:47|0.0001993
00:07:47|0.00019928
00:07:48|0.00019928
00:07:50|0.00019928
00:07:51|0.00019936
00:07:53|0.00019936
00:07:53|0.00019936
00:07:54|0.00019936
00:07:55|0.0001994
00:07:56|0.0001994
00:07:57|0.0001994
00:07:58|0.0001994
00:07:59|0.0001994
00:08:00|0.0001994
00:08:01|0.0001994
00:08:02|0.00019918
00:08:03|0.00019918
00:08:04|0.00019915
00:08:05|0.00019915
00:08:06|0.00019891
00:08:07|0.00019876
00:08:08|0.00019876
00:08:09|0.00019865
00:08:10|0.00019865
00:08:11|0.00019865
00:08:12|0.00019865
00:08:13|0.00019865
00:08:14|0.00019865
00:08:15|0.00019865
00:08:16|0.00019865
00:08:17|0.00019865
00:08:18|0.00019865
00:08:19|0.0001988
00:08:20|0.0001988
00:08:22|0.0001988
00:08:22|0.0001988
00:08:23|0.0001988
00:08:26|0.0001988
00:08:26|0.0001988
00:08:27|0.0001988
00:08:28|0.00019865
00:08:29|0.00019865
00:08:30|0.00019865
00:08:31|0.00019883
00:08:32|0.00019891
00:08:33|0.00019891
00:08:34|0.00019902
00:08:35|0.00019902
00:08:36|0.00019902
00:08:37|0.00019892
00:08:38|0.00019892
00:08:39|0.00019892
00:08:40|0.00019892
00:08:41|0.00019892
00:08:42|0.00019892
00:08:43|0.00019892
00:08:44|0.000199
00:08:45|0.00019892
00:08:47|0.00019892
00:08:48|0.00019892
00:08:50|0.00019883
00:08:50|0.00019883
00:08:51|0.0001988
00:08:52|0.0001988
00:08:53|0.0001988
00:08:54|0.00019873
00:08:55|0.00019884
00:08:56|0.00019884
00:08:57|0.00019884
00:08:58|0.00019884
00:08:59|0.00019884
00:09:00|0.00019884
00:09:01|0.00019884
00:09:02|0.00019869
00:09:03|0.00019869
00:09:04|0.00019869
00:09:06|0.00019869
00:09:07|0.00019869
00:09:09|0.00019869
00:09:09|0.00019869
00:09:10|0.00019884
00:09:11|0.00019881
00:09:12|0.00019881
00:09:13|0.00019881
00:09:14|0.00019877
00:09:15|0.00019876
00:09:16|0.0001988
00:09:17|0.0001988
00:09:18|0.00019883
00:09:20|0.00019883
00:09:20|0.00019883
00:09:22|0.00019883
00:09:23|0.00019883
00:09:24|0.00019883
00:09:25|0.00019883
00:09:26|0.00019883
00:09:27|0.00019883
00:09:28|0.00019883
00:09:29|0.00019883
00:09:31|0.0001988
00:09:31|0.0001988
00:09:32|0.0001988
00:09:33|0.0001988
00:09:34|0.00019869
00:09:35|0.00019869
00:09:36|0.00019869
00:09:37|0.00019869
00:09:38|0.0001987
00:09:39|0.0001987
00:09:40|0.0001987
00:09:41|0.00019883
00:09:42|0.00019883
00:09:43|0.00019883
00:09:44|0.00019883
00:09:45|0.00019883
00:09:46|0.00019855
00:09:48|0.00019855
00:09:49|0.00019854
00:09:50|0.00019854
00:09:51|0.00019854
00:09:52|0.00019854
00:09:53|0.00019854
00:09:54|0.00019854
00:09:54|0.00019854
00:09:57|0.00019854
00:09:57|0.00019854
00:09:59|0.00019854
00:10:00|0.0001985
00:10:00|0.0001985
00:10:03|0.0001985
00:10:03|0.0001985
00:10:05|0.0001985
00:10:06|0.0001985
00:10:07|0.0001985
00:10:08|0.0001985
00:10:09|0.00019877
00:10:10|0.00019877
00:10:12|0.00019877
00:10:12|0.00019877
00:10:13|0.00019877
00:10:15|0.00019877
00:10:16|0.0001985
00:10:17|0.0001985
00:10:18|0.0001985
00:10:19|0.0001985
00:10:20|0.00019857
00:10:20|0.00019857
00:10:22|0.00019849
00:10:23|0.00019857
00:10:23|0.00019857
00:10:24|0.00019857
00:10:26|0.00019857
00:10:26|0.00019846
00:10:28|0.00019845
00:10:29|0.00019845
00:10:29|0.00019848
00:10:31|0.00019848
00:10:32|0.00019848
00:10:33|0.00019848
00:10:34|0.00019848
00:10:34|0.00019812
00:10:37|0.00019825
00:10:37|0.00019825
00:10:38|0.000198
00:10:39|0.000198
00:10:40|0.000198
00:10:41|0.000198
00:10:42|0.000198
00:10:44|0.000198
00:10:44|0.000198
00:10:45|0.00019813
00:10:46|0.000198
00:10:47|0.000198
00:10:49|0.000198
00:10:51|0.00019785
00:10:52|0.0001978
00:10:53|0.0001978
00:10:54|0.00019785
00:10:55|0.00019785
00:10:56|0.00019776
00:10:57|0.00019776
00:10:59|0.0001978
00:10:59|0.0001978
00:11:00|0.0001978
00:11:02|0.0001978
00:11:03|0.00019807
00:11:04|0.00019826
00:11:05|0.00019826
00:11:06|0.00019826
00:11:07|0.00019826
00:11:08|0.00019811
00:11:09|0.00019811
00:11:10|0.00019811
00:11:11|0.00019811
00:11:12|0.00019811
00:11:13|0.00019811
00:11:13|0.000198
00:11:15|0.00019807
00:11:16|0.00019805
00:11:17|0.00019805
00:11:18|0.00019805
00:11:19|0.00019805
00:11:20|0.00019796
00:11:21|0.00019796
00:11:22|0.00019796
00:11:23|0.00019796
00:11:25|0.0001976
00:11:25|0.0001974
00:11:26|0.0001974
00:11:28|0.00019768
00:11:29|0.00019768
00:11:31|0.00019789
00:11:32|0.00019789
00:11:33|0.00019789
00:11:34|0.00019815
00:11:35|0.00019815
00:11:36|0.00019815
00:11:36|0.00019793
00:11:38|0.00019811
00:11:38|0.00019811
00:11:40|0.00019826
00:11:41|0.00019826
00:11:41|0.00019826
00:11:42|0.00019826
00:11:44|0.00019826
00:11:44|0.00019826
00:11:46|0.00019805
00:11:47|0.00019805
00:11:47|0.00019805
00:11:48|0.00019805
00:11:50|0.00019805
00:11:51|0.00019805
00:11:53|0.00019806
00:11:53|0.00019806
00:11:54|0.00019806
00:11:55|0.00019807
00:11:56|0.00019807
00:11:57|0.00019807
00:11:58|0.00019807
00:11:59|0.00019807
00:12:00|0.00019807
00:12:01|0.00019807
00:12:03|0.00019807
00:12:03|0.00019807
00:12:05|0.00019805
00:12:07|0.00019795
00:12:07|0.00019795
00:12:08|0.00019795
00:12:09|0.00019805
00:12:10|0.00019805
00:12:12|0.00019816
00:12:13|0.00019816
00:12:14|0.00019816
00:12:15|0.00019816
00:12:16|0.00019816
00:12:17|0.00019816
00:12:18|0.00019816
00:12:19|0.00019816
00:12:20|0.00019816
00:12:21|0.00019816
00:12:22|0.00019806
00:12:23|0.00019806
00:12:24|0.00019806
00:12:25|0.00019806
00:12:26|0.00019806
00:12:27|0.00019806
00:12:28|0.00019806
00:12:30|0.00019806
00:12:30|0.00019806
00:12:32|0.00019806
00:12:32|0.00019806
00:12:33|0.00019807
00:12:34|0.00019807
00:12:35|0.00019814
00:12:37|0.00019814
00:12:38|0.00019814
00:12:38|0.00019814
00:12:40|0.00019814
00:12:40|0.00019806
00:12:42|0.00019806
00:12:43|0.00019806
00:12:44|0.00019806
00:12:45|0.00019806
00:12:46|0.00019806
00:12:47|0.00019814
00:12:48|0.00019814
00:12:49|0.00019814
00:12:50|0.00019814
00:12:51|0.00019814
00:12:52|0.00019806
00:12:53|0.00019806
00:12:54|0.00019815
00:12:55|0.00019814
00:12:56|0.00019814
00:12:57|0.00019814
00:12:59|0.00019814
00:12:59|0.00019814
00:13:01|0.00019814
00:13:02|0.0001982
00:13:04|0.0001982
00:13:04|0.0001982
00:13:05|0.0001982
00:13:07|0.0001982
00:13:08|0.0001982
00:13:09|0.0001982
00:13:10|0.00019817
00:13:11|0.00019827
00:13:12|0.00019827
00:13:13|0.00019827
00:13:14|0.00019827
00:13:15|0.00019814
00:13:16|0.0001982
00:13:17|0.0001982
00:13:18|0.00019816
00:13:19|0.00019816
00:13:20|0.0001979
00:13:22|0.0001979
00:13:22|0.0001979
00:13:23|0.0001979
00:13:24|0.0001979
00:13:26|0.0001979
00:13:27|0.00019804
00:13:28|0.00019804
00:13:29|0.00019804
00:13:30|0.00019815
00:13:31|0.00019815
00:13:32|0.00019815
00:13:33|0.00019809
00:13:34|0.00019809
00:13:35|0.00019799
00:13:36|0.00019799
00:13:37|0.00019799
00:13:38|0.00019799
00:13:39|0.00019799
00:13:40|0.00019789
00:13:41|0.00019789
00:13:42|0.00019797
00:13:43|0.00019797
00:13:44|0.00019797
00:13:45|0.00019797
00:13:46|0.00019783
00:13:47|0.00019783
00:13:48|0.00019783
00:13:49|0.00019783
00:13:50|0.00019783
00:13:51|0.00019783
00:13:52|0.00019783
00:13:53|0.00019783
00:13:54|0.00019783
00:13:55|0.00019783
00:13:56|0.00019783
00:13:57|0.00019783
00:13:58|0.00019783
00:14:00|0.00019783
00:14:01|0.00019783
00:14:02|0.00019783
00:14:03|0.00019783
00:14:05|0.00019783
00:14:05|0.00019783
00:14:06|0.00019788
00:14:07|0.00019788
00:14:09|0.00019796
00:14:10|0.00019797
00:14:11|0.00019797
00:14:12|0.00019797
00:14:13|0.00019797
00:14:15|0.00019797
00:14:16|0.00019797
00:14:17|0.00019797
00:14:18|0.00019797
00:14:19|0.00019797
00:14:20|0.00019797
00:14:21|0.00019797
00:14:22|0.00019797
00:14:23|0.00019797
00:14:24|0.00019797
00:14:25|0.00019797
00:14:26|0.00019797
00:14:27|0.00019797
00:14:28|0.00019797
00:14:29|0.00019797
00:14:30|0.00019797
00:14:31|0.00019797
00:14:32|0.00019797
00:14:33|0.00019797
00:14:34|0.00019797
00:14:35|0.00019797
00:14:36|0.00019797
00:14:37|0.00019797
00:14:38|0.00019798
00:14:39|0.00019798
00:14:41|0.00019798
00:14:41|0.00019798
00:14:42|0.00019798
00:14:44|0.00019798
00:14:45|0.00019798
00:14:46|0.00019798
00:14:47|0.00019798
00:14:48|0.00019798
00:14:49|0.00019798
00:14:50|0.00019798
00:14:51|0.00019798
00:14:52|0.00019798
00:14:53|0.00019798
00:14:54|0.00019798
00:14:55|0.00019798
00:14:56|0.00019798
00:14:58|0.00019797
00:14:59|0.00019797
00:15:00|0.00019797
00:15:01|0.00019797
00:15:03|0.00019797
00:15:04|0.00019797
00:15:05|0.00019797
00:15:07|0.00019798
00:15:08|0.00019798
00:15:09|0.00019798
00:15:10|0.00019798
00:15:12|0.000198
00:15:12|0.000198
00:15:14|0.000198
00:15:15|0.000198
00:15:15|0.00019817
00:15:16|0.00019817
00:15:18|0.00019806
00:15:18|0.0001982
00:15:19|0.0001982
00:15:21|0.00019797
00:15:22|0.00019797
00:15:23|0.00019797
00:15:24|0.00019797
00:15:24|0.00019797
00:15:25|0.00019797
00:15:26|0.00019797
00:15:28|0.00019797
00:15:29|0.00019798
00:15:29|0.00019798
00:15:30|0.00019798
00:15:31|0.00019798
00:15:32|0.00019798
00:15:33|0.00019798
00:15:34|0.00019798
00:15:35|0.00019798
00:15:36|0.00019798
00:15:38|0.00019798
00:15:38|0.00019798
00:15:40|0.00019798
00:15:41|0.00019798
00:15:42|0.00019798
00:15:43|0.00019798
00:15:44|0.00019798
00:15:45|0.00019798
00:15:46|0.00019798
00:15:48|0.00019798
00:15:48|0.0001981
00:15:50|0.0001981
00:15:50|0.0001981
00:15:51|0.0001981
00:15:52|0.00019817
00:15:54|0.00019817
00:15:54|0.00019817
00:15:55|0.00019817
00:15:57|0.00019797
00:15:58|0.00019797
00:15:59|0.0001978
00:16:01|0.0001978
00:16:01|0.0001978
00:16:03|0.0001978
00:16:04|0.0001978
00:16:05|0.0001978
00:16:06|0.0001978
00:16:07|0.0001978
00:16:09|0.0001978
00:16:09|0.0001978
00:16:10|0.0001978
00:16:11|0.0001978
00:16:12|0.0001978
00:16:13|0.0001981
00:16:15|0.0001981
00:16:15|0.0001984
00:16:17|0.0001984
00:16:18|0.00019813
00:16:18|0.00019813
00:16:19|0.00019813
00:16:20|0.00019813
00:16:21|0.00019813
00:16:22|0.00019813
00:16:23|0.00019813
00:16:24|0.00019813
00:16:25|0.00019813
00:16:27|0.00019839
00:16:28|0.00019839
00:16:29|0.00019843
00:16:30|0.0001984
00:16:31|0.0001984
00:16:32|0.00019845
00:16:33|0.00019845
00:16:34|0.00019876
00:16:36|0.0001986
00:16:37|0.0001986
00:16:38|0.00019878
00:16:39|0.00019878
00:16:40|0.00019878
00:16:41|0.00019876
00:16:42|0.00019876
00:16:44|0.00019875
00:16:44|0.00019875
00:16:45|0.00019892
00:16:47|0.00019905
00:16:48|0.00019903
00:16:49|0.00019896
00:16:50|0.00019896
00:16:50|0.00019896
00:16:51|0.00019896
00:16:52|0.00019896
00:16:54|0.00019905
00:16:55|0.00019905
00:16:55|0.00019929
00:16:56|0.00019929
00:16:58|0.00019929
00:16:59|0.00019929
00:17:01|0.00019929
00:17:02|0.0001992
00:17:03|0.00019953
00:17:05|0.00019953
00:17:05|0.00019953
00:17:06|0.00019953
00:17:08|0.00019953
00:17:09|0.00019953
00:17:10|0.00019965
00:17:11|0.00019965
00:17:12|0.00019965
00:17:13|0.00019994
00:17:14|0.00019994
00:17:15|0.00019994
00:17:16|0.00019994
00:17:17|0.00019994
00:17:18|0.00019994
00:17:19|0.00019994
00:17:20|0.00019953
00:17:21|0.00019953
00:17:22|0.00019953
00:17:23|0.0001996
00:17:24|0.0001996
00:17:25|0.0001996
00:17:26|0.0001996
00:17:27|0.00019953
00:17:28|0.00019953
00:17:29|0.0001996
00:17:30|0.0001996
00:17:32|0.00019958
00:17:33|0.00019958
00:17:35|0.00019958
00:17:36|0.00019942
00:17:38|0.00019942
00:17:39|0.00019942
00:17:40|0.00019942
00:17:40|0.0001995
00:17:42|0.0001995
00:17:43|0.00019955
00:17:44|0.00019955
00:17:45|0.00019955
00:17:45|0.00019955
00:17:47|0.00019955
00:17:47|0.00019955
00:17:49|0.00019955
00:17:49|0.00019955
00:17:50|0.0001996
00:17:51|0.0001996
00:17:52|0.0001996
00:17:53|0.0001996
00:17:54|0.0001996
00:17:55|0.00019977
00:17:56|0.00019973
00:17:57|0.00019973
00:17:58|0.00019973
00:18:00|0.00019973
00:18:00|0.00019977
00:18:01|0.00019977
00:18:02|0.00019977
00:18:03|0.00019977
00:18:05|0.00019977
00:18:06|0.00019967
00:18:07|0.00019967
00:18:08|0.00019967
00:18:09|0.00019967
00:18:10|0.00019967
00:18:11|0.00019967
00:18:12|0.00019967
00:18:13|0.00019967
00:18:14|0.00019967
00:18:15|0.00019967
00:18:17|0.00019966
00:18:18|0.00019965
00:18:19|0.00019965
00:18:21|0.00019958
00:18:21|0.00019958
00:18:22|0.00019967
00:18:24|0.00019967
00:18:25|0.00019987
00:18:26|0.00019987
00:18:28|0.00019987
00:18:28|0.00019987
00:18:30|0.00019987
00:18:31|0.00019987
00:18:31|0.00019987
00:18:32|0.00019987
00:18:34|0.00019987
00:18:35|0.00019968
00:18:36|0.00019968
00:18:37|0.00019968
00:18:38|0.00019968
00:18:39|0.00019979
00:18:40|0.00019955
00:18:41|0.00019955
00:18:43|0.00019952
00:18:43|0.00019952
00:18:44|0.00019952
00:18:45|0.00019952
00:18:46|0.00019952
00:18:48|0.00019952
00:18:48|0.00019952
00:18:49|0.00019952
00:18:51|0.00019952
00:18:52|0.00019952
00:18:53|0.00019952
00:18:54|0.00019952
00:18:55|0.00019956
00:18:56|0.00019956
00:18:57|0.00019956
00:18:58|0.00019956
00:18:59|0.00019956
00:19:00|0.00019956
00:19:01|0.00019956
00:19:03|0.00019956
00:19:03|0.00019956
00:19:05|0.00019971
00:19:06|0.00019949
00:19:06|0.00019956
00:19:08|0.00019961
00:19:08|0.00019961
00:19:09|0.00019961
00:19:11|0.0001995
00:19:12|0.0001995
00:19:12|0.0001995
00:19:13|0.00019954
00:19:15|0.00019955
00:19:15|0.00019955
00:19:16|0.00019955
00:19:18|0.00019958
00:19:19|0.00019958
00:19:20|0.00019958
00:19:21|0.00019958
00:19:22|0.00019958
00:19:23|0.00019943
00:19:24|0.00019943
00:19:25|0.00019943
00:19:26|0.00019969
00:19:27|0.00019969
00:19:29|0.00019969
00:19:30|0.00019969
00:19:31|0.00019969
00:19:32|0.00019969
00:19:32|0.00019969
00:19:33|0.00019969
00:19:34|0.00019969
00:19:35|0.00019969
00:19:37|0.00019936
00:19:39|0.00019936
00:19:39|0.00019936
00:19:40|0.00019936
00:19:42|0.00019936
00:19:43|0.00019936
00:19:44|0.00019936
00:19:45|0.00019938
00:19:46|0.00019938
00:19:47|0.00019938
00:19:48|0.00019958
00:19:49|0.00019958
00:19:51|0.00019958
00:19:52|0.00019958
00:19:52|0.00019958
00:19:53|0.00019958
00:19:54|0.00019958
00:19:56|0.00019958
00:19:57|0.00019958
00:19:58|0.00019958
00:19:59|0.00019958
00:20:00|0.00019987
00:20:01|0.00019987
00:20:02|0.00019987
00:20:03|0.00019987
00:20:04|0.00019985
00:20:06|0.00019995
00:20:07|0.00019995
00:20:09|0.00019996
00:20:09|0.00019998
00:20:11|0.00019998
00:20:11|0.00019998
00:20:12|0.00019998
00:20:14|0.00019998
00:20:15|0.00019999
00:20:16|0.00019999
00:20:17|0.00019999
00:20:18|0.00019999
00:20:19|0.00019999
00:20:20|0.00019999
00:20:22|0.00019999
00:20:22|0.00019999
00:20:23|0.00019999
00:20:24|0.00019998
00:20:25|0.00019999
00:20:27|0.00019999
00:20:27|0.00019999
00:20:29|0.00019999
00:20:29|0.00019993
00:20:30|0.00019993
00:20:31|0.0001999
00:20:32|0.0001999
00:20:33|0.00019976
00:20:35|0.00019976
00:20:36|0.00019976
00:20:38|0.00019976
00:20:39|0.00019976
00:20:41|0.00019958
00:20:42|0.00019958
00:20:43|0.00019958
00:20:44|0.00019958
00:20:45|0.00019958
00:20:46|0.00019951
00:20:48|0.00019959
00:20:48|0.00019959
00:20:50|0.00019959
00:20:51|0.00019959
00:20:52|0.00019959
00:20:53|0.00019959
00:20:54|0.00019959
00:20:55|0.00019959
00:20:56|0.00019959
00:20:57|0.00019959
00:20:58|0.00019959
00:20:59|0.00019959
00:21:00|0.00019959
00:21:01|0.00019959
00:21:03|0.00019959
00:21:04|0.00019959
00:21:04|0.00019963
00:21:05|0.00019963
00:21:07|0.00019963
00:21:07|0.00019955
00:21:09|0.00019949
00:21:09|0.00019949
00:21:10|0.00019949
00:21:12|0.00019949
00:21:13|0.00019949
00:21:14|0.00019949
00:21:15|0.00019949
00:21:15|0.00019949
00:21:16|0.00019949
00:21:17|0.00019949
00:21:18|0.00019949
00:21:19|0.00019949
00:21:20|0.00019949
00:21:22|0.00019949
00:21:22|0.0002
00:21:24|0.0002
00:21:24|0.0002
00:21:25|0.0002
00:21:27|0.00020009
00:21:27|0.00020009
00:21:28|0.00019996
00:21:30|0.00019996
00:21:31|0.00020007
00:21:32|0.00020007
00:21:33|0.00020007
00:21:34|0.00020007
00:21:35|0.00020007
00:21:36|0.00020007
00:21:37|0.00020018
00:21:38|0.00020018
00:21:39|0.00020031
00:21:41|0.00020037
00:21:41|0.00020034
00:21:42|0.00020034
00:21:44|0.00020034
00:21:45|0.00020034
00:21:47|0.00020039
00:21:47|0.00020059
00:21:48|0.00020059
00:21:50|0.00020059
00:21:51|0.00020059
00:21:52|0.00020059
00:21:53|0.00020059
00:21:54|0.00020071
00:21:55|0.00020051
00:21:56|0.00020084
00:21:57|0.00020084
00:21:58|0.00020083
00:21:59|0.00020083
00:22:00|0.00020083
00:22:01|0.00020084
00:22:02|0.00020084
00:22:03|0.00020084
00:22:04|0.00020084
00:22:05|0.00020084
00:22:07|0.00020099
00:22:07|0.00020082
00:22:09|0.00020082
00:22:09|0.00020082
00:22:10|0.00020091
00:22:11|0.00020091
00:22:12|0.00020091
00:22:14|0.00020091
00:22:15|0.00020091
00:22:16|0.00020091
00:22:17|0.00020091
00:22:18|0.00020091
00:22:19|0.00020091
00:22:20|0.00020083
00:22:21|0.00020082
00:22:22|0.0002009
00:22:23|0.0002009
00:22:24|0.0002009
00:22:25|0.0002009
00:22:26|0.0002009
00:22:27|0.0002009
00:22:28|0.0002009
00:22:29|0.0002009
00:22:30|0.0002009
00:22:31|0.00020085
00:22:32|0.00020085
00:22:34|0.00020085
00:22:34|0.00020085
00:22:36|0.00020085
00:22:37|0.00020085
00:22:38|0.00020085
00:22:39|0.00020085
00:22:41|0.00020085
00:22:41|0.00020085
00:22:42|0.00020085
00:22:43|0.00020085
00:22:44|0.00020089
00:22:45|0.00020089
00:22:47|0.00020089
00:22:47|0.00020089
00:22:48|0.00020081
00:22:49|0.00020081
00:22:50|0.00020059
00:22:52|0.0002008
00:22:53|0.0002008
00:22:53|0.0002008
00:22:55|0.0002008
00:22:55|0.00020058
00:22:57|0.00020058
00:22:58|0.00020058
00:22:59|0.00020058
00:23:00|0.00020058
00:23:01|0.00020058
00:23:03|0.00020058
00:23:04|0.00020058
00:23:05|0.00020058
00:23:06|0.00020058
00:23:08|0.00020058
00:23:08|0.00020058
00:23:10|0.00020058
00:23:11|0.00020062
00:23:12|0.00020057
00:23:14|0.00020057
00:23:15|0.00020055
00:23:15|0.00020055
00:23:16|0.0002007
00:23:18|0.0002007
00:23:18|0.00020085
00:23:19|0.00020085
00:23:20|0.0002009
00:23:22|0.00020126
00:23:23|0.00020126
00:23:24|0.00020126
00:23:25|0.00020097
00:23:26|0.00020097
00:23:27|0.0002007
00:23:28|0.00020076
00:23:29|0.00020076
00:23:30|0.00020076
00:23:31|0.00020076
00:23:32|0.00020076
00:23:33|0.00020076
00:23:34|0.00020076
00:23:35|0.00020076
00:23:36|0.00020076
00:23:37|0.00020105
00:23:38|0.00020105
00:23:39|0.00020105
00:23:41|0.00020105
00:23:41|0.000201
00:23:43|0.00020105
00:23:44|0.00020105
00:23:45|0.00020077
00:23:46|0.00020104
00:23:47|0.00020104
00:23:48|0.00020104
00:23:49|0.00020104
00:23:50|0.00020104
00:23:51|0.00020104
00:23:52|0.00020096
00:23:53|0.00020096
00:23:54|0.00020096
00:23:55|0.00020096
00:23:56|0.00020096
00:23:57|0.00020096
00:23:58|0.00020096
00:23:59|0.00020096
00:24:00|0.00020096
00:24:01|0.00020096
00:24:02|0.00020096
00:24:03|0.00020096
00:24:05|0.00020096
00:24:06|0.00020096
00:24:07|0.00020096
00:24:09|0.00020096
00:24:09|0.00020096
00:24:11|0.00020089
00:24:12|0.00020089
00:24:14|0.00020089
00:24:14|0.00020091
00:24:15|0.00020091
00:24:16|0.00020091
00:24:17|0.00020095
00:24:18|0.00020076
00:24:19|0.00020076
00:24:20|0.00020076
00:24:22|0.00020058
00:24:22|0.00020058
00:24:23|0.00020058
00:24:24|0.00020058
00:24:26|0.00020058
00:24:26|0.00020058
00:24:27|0.00020058
00:24:29|0.00020058
00:24:29|0.00020058
00:24:30|0.00020049
00:24:31|0.00020058
00:24:32|0.00020058
00:24:33|0.00020054
00:24:35|0.00020071
00:24:37|0.00020071
00:24:37|0.00020071
00:24:39|0.00020038
00:24:41|0.00020044
00:24:41|0.00020045
00:24:43|0.00020045
00:24:44|0.00020054
00:24:45|0.00020054
00:24:46|0.00020054
00:24:47|0.00020054
00:24:48|0.00020032
00:24:49|0.00020032
00:24:50|0.00020032
00:24:51|0.00020032
00:24:53|0.00020032
00:24:53|0.00020032
00:24:55|0.00020032
00:24:56|0.00020032
00:24:57|0.00020039
00:24:58|0.00020039
00:24:59|0.00020039
00:25:00|0.00020039
00:25:01|0.00020039
00:25:03|0.00020039
00:25:03|0.00020039
00:25:05|0.00020054
00:25:06|0.00020054
00:25:08|0.00020054
00:25:08|0.00020054
00:25:09|0.00020054
00:25:10|0.00020054
00:25:11|0.00020054
00:25:12|0.00020054
00:25:13|0.00020054
00:25:14|0.00020054
00:25:15|0.00020054
00:25:16|0.00020054
00:25:17|0.00020054
00:25:18|0.00020054
00:25:19|0.00020054
00:25:20|0.00020054
00:25:21|0.00020054
00:25:22|0.00020085
00:25:23|0.00020065
00:25:24|0.00020066
00:25:25|0.00020095
00:25:26|0.0002009
00:25:27|0.00020096
00:25:28|0.0002009
00:25:29|0.0002009
00:25:30|0.00020084
00:25:31|0.00020062
00:25:32|0.00020062
00:25:33|0.00020058
00:25:35|0.00020058
00:25:36|0.00020058
00:25:37|0.00020058
00:25:37|0.00020058
00:25:39|0.00020058
00:25:40|0.00020058
00:25:40|0.00020054
00:25:42|0.00020054
00:25:43|0.00020054
00:25:44|0.00020054
00:25:45|0.00020054
00:25:46|0.00020054
00:25:47|0.00020054
00:25:48|0.00020054
00:25:49|0.00020054
00:25:50|0.00020054
00:25:51|0.00020054
00:25:52|0.00020054
00:25:53|0.00020054
00:25:54|0.00020054
00:25:55|0.00020039
00:25:56|0.00020049
00:25:57|0.00020048
00:25:57|0.00020049
00:25:59|0.00020049
00:26:00|0.00020049
00:26:00|0.00020049
00:26:02|0.00020049
00:26:04|0.00020032
00:26:04|0.00020032
00:26:05|0.00020038
00:26:06|0.0002003
00:26:07|0.0002003
00:26:08|0.0002003
00:26:09|0.0002003
00:26:10|0.0002003
00:26:11|0.0002003
00:26:12|0.00020023
00:26:13|0.00020023
00:26:14|0.00020023
00:26:15|0.00020018
00:26:16|0.00020018
00:26:18|0.00020018
00:26:18|0.00020018
00:26:19|0.00020018
00:26:20|0.00020018
00:26:21|0.00020018
00:26:22|0.00020018
00:26:23|0.00020018
00:26:24|0.00020054
00:26:25|0.00020054
00:26:26|0.00020054
00:26:27|0.00020054
00:26:28|0.00020054
00:26:29|0.00020054
00:26:30|0.00020054
00:26:31|0.00020054
00:26:32|0.00020054
00:26:33|0.00020054
00:26:34|0.00020058
00:26:35|0.00020058
00:26:36|0.00020058
00:26:37|0.0002007
00:26:38|0.0002007
00:26:40|0.0002007
00:26:40|0.0002007
00:26:42|0.0002007
00:26:42|0.0002007
00:26:44|0.0002007
00:26:45|0.0002007
00:26:45|0.0002007
00:26:47|0.0002007
00:26:48|0.0002007
00:26:48|0.0002007
00:26:50|0.0002007
00:26:50|0.0002007
00:26:53|0.0002007
00:26:53|0.0002007
00:26:54|0.0002007
00:26:55|0.0002007
00:26:56|0.00020078
00:26:57|0.00020078
00:26:58|0.00020078
00:26:59|0.00020078
00:27:00|0.00020078
00:27:01|0.00020078
00:27:02|0.00020078
00:27:04|0.00020078
00:27:06|0.00020078
00:27:07|0.00020078
00:27:07|0.00020078
00:27:08|0.00020096
00:27:09|0.000201
00:27:10|0.00020094
00:27:12|0.0002009
00:27:12|0.0002009
00:27:13|0.0002009
00:27:14|0.0002009
00:27:15|0.0002009
00:27:16|0.0002009
00:27:17|0.0002008
00:27:18|0.00020081
00:27:19|0.00020081
00:27:21|0.00020059
00:27:22|0.0002005
00:27:23|0.0002005
00:27:25|0.0002005
00:27:25|0.0002005
00:27:26|0.0002005
00:27:28|0.0002005
00:27:29|0.0002005
00:27:30|0.0002005
00:27:31|0.0002005
00:27:32|0.0002005
00:27:33|0.0002005
00:27:34|0.00020042
00:27:35|0.0002005
00:27:36|0.0002005
00:27:37|0.0002005
00:27:37|0.0002005
00:27:39|0.0002005
00:27:40|0.00020047
00:27:41|0.00020047
00:27:42|0.00020052
00:27:43|0.00020052
00:27:45|0.0002005
00:27:45|0.0002005
00:27:46|0.0002005
00:27:47|0.0002005
00:27:48|0.0002005
00:27:49|0.0002005
00:27:51|0.00020052
00:27:51|0.00020052
00:27:53|0.00020052
00:27:54|0.00020052
00:27:55|0.00020052
00:27:56|0.00020052
00:27:57|0.00020039
00:27:59|0.00020039
00:27:59|0.00020053
00:28:00|0.0002007
00:28:02|0.00020065
00:28:04|0.00020058
00:28:04|0.00020058
00:28:05|0.0002005
00:28:06|0.00020033
00:28:08|0.00020038
00:28:09|0.00020059
00:28:10|0.00020059
00:28:11|0.00020059
00:28:12|0.00020048
00:28:13|0.00020039
00:28:14|0.00020039
00:28:15|0.00020027
00:28:16|0.00020027
00:28:17|0.00020027
00:28:18|0.00020027
00:28:19|0.00020027
00:28:20|0.00020027
00:28:21|0.00020034
00:28:22|0.00020034
00:28:23|0.00020034
00:28:24|0.00020034
00:28:25|0.00020034
00:28:27|0.00020039
00:28:28|0.00020039
00:28:28|0.00020039
00:28:29|0.00020039
00:28:30|0.00020039
00:28:32|0.00020039
00:28:32|0.00020039
00:28:33|0.00020039
00:28:34|0.00020039
00:28:36|0.00020039
00:28:36|0.00020039
00:28:38|0.00020039
00:28:38|0.00020039
00:28:39|0.00020039
00:28:40|0.00020039
00:28:42|0.00020039
00:28:43|0.00020039
00:28:43|0.00020039
00:28:44|0.00020039
00:28:46|0.00020039
00:28:47|0.00020039
00:28:48|0.00020039
00:28:49|0.00020039
00:28:50|0.00020058
00:28:51|0.00020058
00:28:52|0.00020058
00:28:53|0.00020058
00:28:54|0.00020048
00:28:55|0.00020048
00:28:56|0.00020048
00:28:57|0.00020048
00:28:58|0.00020048
00:28:59|0.00020048
00:29:00|0.00020048
00:29:01|0.00020048
00:29:02|0.00020048
00:29:03|0.00020053
00:29:04|0.00020062
00:29:05|0.00020061
00:29:06|0.00020061
00:29:08|0.00020061
00:29:08|0.00020061
00:29:10|0.00020061
00:29:10|0.00020061
00:29:12|0.00020061
00:29:13|0.00020061
00:29:14|0.00020061
00:29:15|0.00020061
00:29:16|0.00020061
00:29:17|0.00020056
00:29:19|0.00020056
00:29:19|0.00020056
00:29:21|0.00020056
00:29:21|0.00020048
00:29:22|0.00020048
00:29:24|0.00020048
00:29:25|0.00020048
00:29:26|0.00020048
00:29:27|0.00020052
00:29:28|0.00020052
00:29:29|0.00020052
00:29:30|0.00020052
00:29:31|0.00020052
00:29:32|0.00020052
00:29:34|0.00020052
00:29:34|0.00020052
00:29:35|0.00020052
00:29:37|0.00020052
00:29:37|0.00020052
00:29:38|0.00020052
00:29:39|0.00020048
00:29:40|0.00020039
00:29:41|0.00020039
00:29:43|0.00020052
00:29:44|0.00020052
00:29:45|0.00020052
00:29:46|0.00020052
00:29:48|0.00020039
00:29:48|0.00020039
00:29:50|0.00020039
00:29:50|0.00020039
00:29:51|0.00020039
00:29:52|0.00020039
00:29:54|0.00020039
00:29:55|0.00020039
00:29:56|0.00020039
00:29:57|0.00020039
00:29:59|0.00020039
00:30:00|0.00020039
00:30:00|0.00020039
00:30:02|0.00020039
00:30:03|0.00020039
00:30:04|0.00020039
00:30:05|0.00020063
00:30:06|0.00020063
00:30:08|0.00020063
00:30:08|0.00020063
00:30:09|0.00020063
00:30:11|0.00020063
00:30:12|0.00020063
00:30:13|0.00020063
00:30:14|0.00020064
00:30:15|0.00020064
00:30:16|0.00020073
00:30:17|0.00020073
00:30:18|0.00020073
00:30:19|0.00020073
00:30:20|0.00020073
00:30:21|0.00020073
00:30:22|0.00020073
00:30:23|0.00020073
00:30:25|0.00020106
00:30:26|0.00020095
00:30:27|0.00020095
00:30:29|0.00020093
00:30:30|0.00020093
00:30:31|0.00020093
00:30:32|0.00020093
00:30:33|0.00020093
00:30:34|0.00020093
00:30:36|0.00020093
00:30:37|0.00020079
00:30:38|0.00020079
00:30:39|0.00020079
00:30:40|0.00020079
00:30:42|0.00020084
00:30:43|0.00020075
00:30:43|0.00020075
00:30:44|0.00020073
00:30:46|0.00020073
00:30:47|0.00020073
00:30:48|0.00020073
00:30:49|0.00020072
00:30:50|0.00020072
00:30:51|0.00020072
00:30:52|0.00020072
00:30:53|0.00020072
00:30:54|0.00020072
00:30:55|0.00020072
00:30:56|0.00020072
00:30:57|0.00020072
00:30:58|0.00020072
00:30:59|0.00020072
00:31:00|0.00020072
00:31:01|0.00020093
00:31:02|0.00020093
00:31:03|0.00020093
00:31:04|0.00020077
00:31:06|0.00020077
00:31:07|0.00020077
00:31:07|0.00020077
00:31:08|0.00020077
00:31:10|0.00020089
00:31:10|0.00020089
00:31:12|0.00020089
00:31:13|0.00020089
00:31:14|0.00020089
00:31:14|0.00020089
00:31:16|0.00020101
00:31:17|0.00020101
00:31:18|0.00020101
00:31:19|0.00020095
00:31:20|0.00020095
00:31:21|0.00020095
00:31:22|0.00020095
00:31:23|0.00020095
00:31:24|0.00020095
00:31:25|0.00020095
00:31:26|0.0002011
00:31:28|0.00020112
00:31:29|0.00020112
00:31:30|0.00020112
00:31:30|0.00020112
00:31:31|0.00020095
00:31:33|0.00020095
00:31:34|0.00020095
00:31:35|0.00020095
00:31:37|0.00020095
00:31:37|0.00020095
00:31:38|0.00020095
00:31:39|0.00020095
00:31:40|0.00020095
00:31:41|0.00020089
00:31:42|0.00020089
00:31:43|0.00020089
00:31:44|0.0002007
00:31:45|0.0002007
00:31:46|0.00020074
00:31:47|0.00020074
00:31:48|0.00020074
00:31:49|0.00020074
00:31:50|0.00020063
00:31:51|0.00020063
00:31:52|0.00020063
00:31:53|0.00020066
00:31:54|0.00020066
00:31:55|0.00020066
00:31:56|0.00020066
00:31:58|0.00020066
00:31:58|0.00020066
00:32:00|0.00020066
00:32:00|0.00020066
00:32:03|0.00020084
00:32:03|0.00020071
00:32:04|0.00020071
00:32:05|0.00020071
00:32:06|0.00020071
00:32:08|0.0002006
00:32:08|0.0002006
00:32:10|0.0002006
00:32:10|0.0002006
00:32:11|0.00020066
00:32:14|0.00020066
00:32:14|0.00020066
00:32:16|0.00020067
00:32:18|0.00020067
00:32:18|0.00020067
00:32:19|0.00020084
00:32:20|0.00020084
00:32:21|0.00020095
00:32:22|0.00020095
00:32:23|0.00020107
00:32:24|0.00020107
00:32:25|0.00020107
00:32:26|0.00020107
00:32:27|0.00020096
00:32:28|0.00020096
00:32:29|0.00020096
00:32:30|0.00020096
00:32:31|0.00020096
00:32:32|0.00020096
00:32:33|0.00020096
00:32:34|0.00020096
00:32:35|0.00020096
00:32:36|0.00020096
00:32:37|0.00020093
00:32:38|0.00020093
00:32:39|0.00020091
00:32:40|0.00020091
00:32:41|0.00020091
00:32:42|0.00020091
00:32:43|0.00020091
00:32:45|0.00020082
00:32:45|0.00020082
00:32:46|0.00020082
00:32:47|0.00020082
00:32:50|0.00020082
00:32:50|0.00020082
00:32:52|0.00020082
00:32:53|0.00020082
00:32:54|0.00020082
00:32:55|0.00020082
00:32:56|0.00020082
00:32:56|0.00020082
00:32:58|0.00020082
00:32:59|0.0002008
00:32:59|0.0002008
00:33:02|0.0002008
00:33:02|0.0002008
00:33:03|0.00020079
00:33:04|0.00020077
00:33:05|0.0002007
00:33:06|0.0002007
00:33:07|0.0002007
00:33:08|0.0002007
00:33:09|0.0002007
00:33:10|0.0002007
00:33:11|0.00020052
00:33:12|0.00020052
00:33:13|0.0002007
00:33:14|0.0002007
00:33:15|0.0002007
00:33:17|0.00020062
00:33:19|0.00020062
00:33:20|0.00020009
00:33:21|0.00020009
00:33:22|0.00020009
00:33:23|0.00020009
00:33:24|0.00020009
00:33:25|0.00020026
00:33:26|0.00020025
00:33:27|0.00020025
00:33:27|0.00020025
00:33:28|0.00020025
00:33:29|0.00020043
00:33:30|0.00020043
00:33:32|0.00020043
00:33:33|0.00020043
00:33:35|0.00020043
00:33:35|0.00020043
00:33:36|0.00020043
00:33:37|0.00020043
00:33:39|0.00020043
00:33:40|0.00020043
00:33:40|0.00020039
00:33:41|0.00020039
00:33:42|0.00020039
00:33:43|0.00020039
00:33:44|0.00020017
00:33:46|0.00020009
00:33:47|0.00020026
00:33:48|0.00020001
00:33:49|0.0002
00:33:51|0.00019979
00:33:51|0.00019979
00:33:53|0.00019979
00:33:53|0.00019979
00:33:54|0.00019991
00:33:55|0.00019991
00:33:56|0.00019991
00:33:57|0.00019991
00:33:58|0.00019991
00:34:00|0.00019991
00:34:00|0.00019991
00:34:01|0.00019991
00:34:03|0.00019991
00:34:04|0.00019991
00:34:04|0.00019991
00:34:05|0.00019991
00:34:06|0.00019978
00:34:07|0.00019978
00:34:08|0.00019978
00:34:09|0.00019978
00:34:11|0.00019978
00:34:12|0.00019978
00:34:13|0.00019974
00:34:14|0.00019974
00:34:15|0.00019974
00:34:16|0.00019974
00:34:17|0.00019974
00:34:19|0.00019983
00:34:20|0.00019972
00:34:21|0.00019972
00:34:22|0.00019972
00:34:24|0.00019958
00:34:25|0.00019958
00:34:26|0.00019958
00:34:27|0.00019958
00:34:28|0.00019958
00:34:29|0.00019958
00:34:30|0.00019958
00:34:31|0.00019958
00:34:32|0.00019958
00:34:33|0.00019958
00:34:34|0.00019918
00:34:35|0.0001993
00:34:36|0.0001993
00:34:37|0.0001993
00:34:38|0.0001993
00:34:39|0.0001993
00:34:40|0.0001993
00:34:41|0.0001993
00:34:42|0.0001993
00:34:43|0.0001993
00:34:44|0.0001993
00:34:45|0.0001993
00:34:46|0.0001993
00:34:47|0.0001993
00:34:49|0.0001993
00:34:50|0.0001993
00:34:51|0.00019936
00:34:51|0.00019936
00:34:53|0.00019936
00:34:54|0.00019936
00:34:55|0.00019936
00:34:56|0.00019936
00:34:58|0.00019936
00:34:58|0.00019936
00:34:59|0.00019936
00:35:01|0.00019936
00:35:01|0.00019936
00:35:02|0.00019936
00:35:03|0.00019936
00:35:04|0.00019936
00:35:05|0.00019917
00:35:07|0.00019917
00:35:09|0.00019917
00:35:09|0.00019914
00:35:11|0.00019914
00:35:12|0.00019914
00:35:13|0.00019927
00:35:15|0.00019927
00:35:16|0.00019927
00:35:16|0.00019927
00:35:17|0.00019927
00:35:18|0.00019927
00:35:20|0.00019927
00:35:20|0.00019927
00:35:22|0.00019889
00:35:23|0.00019889
00:35:24|0.00019889
00:35:25|0.00019889
00:35:27|0.00019882
00:35:27|0.00019882
00:35:28|0.00019882
00:35:29|0.00019882
00:35:31|0.00019882
00:35:32|0.00019849
00:35:33|0.00019855
00:35:34|0.00019855
00:35:35|0.00019855
00:35:36|0.00019855
00:35:37|0.00019855
00:35:38|0.00019868
00:35:39|0.00019868
00:35:40|0.00019868
00:35:41|0.00019868
00:35:42|0.00019868
00:35:43|0.00019887
00:35:44|0.00019873
00:35:45|0.00019873
00:35:47|0.00019868
00:35:47|0.00019868
00:35:48|0.00019861
00:35:49|0.00019861
00:35:50|0.00019861
00:35:51|0.00019861
00:35:52|0.00019861
00:35:53|0.00019861
00:35:54|0.00019861
00:35:55|0.00019849
00:35:56|0.00019849
00:35:58|0.00019847
00:35:58|0.00019847
00:36:00|0.00019847
00:36:00|0.00019847
00:36:01|0.00019847
00:36:02|0.00019847
00:36:03|0.00019847
00:36:05|0.00019847
00:36:06|0.00019847
00:36:07|0.00019832
00:36:08|0.00019832
00:36:09|0.00019832
00:36:10|0.00019832
00:36:12|0.00019812
00:36:12|0.00019812
00:36:14|0.00019812
00:36:14|0.00019819
00:36:16|0.00019818
00:36:17|0.00019818
00:36:18|0.00019818
00:36:19|0.00019818
00:36:20|0.00019847
00:36:21|0.00019847
00:36:23|0.00019868
00:36:24|0.00019868
00:36:24|0.00019868
00:36:26|0.00019868
00:36:27|0.00019868
00:36:28|0.00019864
00:36:30|0.00019876
00:36:31|0.00019876
00:36:32|0.00019889
00:36:32|0.00019889
00:36:33|0.00019889
00:36:34|0.00019889
00:36:35|0.00019881
00:36:36|0.00019881
00:36:38|0.00019876
00:36:39|0.00019876
00:36:40|0.00019876
00:36:40|0.00019876
00:36:41|0.00019876
00:36:43|0.00019876
00:36:43|0.00019876
00:36:44|0.00019876
00:36:45|0.00019847
00:36:46|0.00019847
00:36:47|0.00019847
00:36:49|0.00019847
00:36:50|0.00019847
00:36:51|0.0001985
00:36:52|0.0001985
00:36:53|0.0001985
00:36:54|0.0001985
00:36:55|0.00019857
00:36:56|0.00019857
00:36:57|0.00019857
00:36:58|0.00019857
00:36:59|0.00019857
00:37:00|0.00019857
00:37:01|0.00019857
00:37:02|0.00019857
00:37:03|0.00019857
00:37:04|0.00019857
00:37:05|0.00019857
00:37:06|0.00019857
00:37:07|0.00019857
00:37:08|0.00019852
00:37:09|0.00019852
00:37:10|0.00019857
00:37:11|0.00019857
00:37:12|0.00019857
00:37:13|0.00019871
00:37:14|0.00019871
00:37:15|0.00019871
00:37:16|0.00019858
00:37:17|0.00019857
00:37:18|0.00019857
00:37:19|0.00019857
00:37:20|0.00019857
00:37:21|0.00019857
00:37:23|0.00019857
00:37:24|0.00019857
00:37:25|0.00019857
00:37:25|0.00019857
00:37:27|0.00019857
00:37:28|0.00019857
00:37:29|0.00019857
00:37:30|0.00019858
00:37:31|0.00019858
00:37:33|0.00019858
00:37:34|0.00019858
00:37:34|0.00019854
00:37:36|0.00019854
00:37:37|0.00019854
00:37:38|0.00019854
00:37:39|0.00019854
00:37:40|0.00019854
00:37:41|0.00019854
00:37:42|0.00019854
00:37:43|0.00019854
00:37:44|0.00019858
00:37:45|0.00019846
00:37:46|0.00019846
00:37:47|0.00019846
00:37:48|0.00019846
00:37:49|0.00019846
00:37:50|0.00019846
00:37:52|0.00019846
00:37:53|0.00019846
00:37:53|0.00019846
00:37:54|0.00019846
00:37:56|0.00019867
00:37:57|0.00019858
00:37:58|0.00019858
00:37:59|0.00019858
00:38:01|0.00019858
00:38:01|0.00019874
00:38:03|0.00019874
00:38:03|0.00019874
00:38:05|0.00019874
00:38:06|0.00019874
00:38:08|0.00019874
00:38:09|0.0001991
00:38:10|0.0001991
00:38:12|0.0001991
00:38:12|0.0001991
00:38:13|0.0001991
00:38:15|0.00019905
00:38:16|0.00019905
00:38:17|0.00019905
00:38:18|0.00019889
00:38:19|0.00019889
00:38:21|0.00019889
00:38:21|0.00019882
00:38:23|0.00019904
00:38:24|0.00019904
00:38:25|0.00019904
00:38:26|0.00019904
00:38:27|0.00019904
00:38:28|0.00019874
00:38:29|0.00019874
00:38:30|0.00019874
00:38:31|0.00019843
00:38:32|0.00019843
00:38:33|0.00019843
00:38:34|0.00019843
00:38:35|0.00019843
00:38:36|0.0001985
00:38:37|0.00019869
00:38:38|0.00019869
00:38:39|0.00019869
00:38:40|0.00019869
00:38:42|0.00019869
00:38:42|0.00019869
00:38:43|0.00019869
00:38:45|0.0001985
00:38:46|0.00019844
00:38:48|0.0001985
00:38:49|0.0001985
00:38:50|0.00019869
00:38:52|0.00019869
00:38:53|0.00019869
00:38:54|0.00019869
00:38:54|0.00019869
00:38:56|0.00019869
00:38:56|0.00019869
00:38:58|0.00019869
00:38:58|0.00019869
00:38:59|0.00019869
00:39:01|0.00019869
00:39:02|0.00019869
00:39:03|0.00019869
00:39:03|0.00019869
00:39:04|0.00019869
00:39:05|0.00019848
00:39:07|0.00019848
00:39:08|0.00019848
00:39:09|0.00019848
00:39:10|0.00019848
00:39:11|0.00019848
00:39:12|0.00019848
00:39:13|0.00019848
00:39:14|0.00019848
00:39:15|0.00019848
00:39:16|0.00019848
00:39:18|0.00019848
00:39:18|0.00019848
00:39:19|0.00019829
00:39:20|0.00019844
00:39:21|0.00019841
00:39:22|0.00019841
00:39:24|0.00019841
00:39:26|0.00019841
00:39:26|0.00019841
00:39:27|0.00019841
00:39:28|0.00019841
00:39:29|0.00019829
00:39:31|0.00019829
00:39:31|0.00019829
00:39:33|0.00019829
00:39:33|0.00019829
00:39:34|0.0001983
00:39:35|0.0001983
00:39:36|0.0001983
00:39:37|0.0001983
00:39:39|0.0001983
00:39:40|0.0001983
00:39:42|0.0001983
00:39:42|0.0001983
00:39:43|0.0001983
00:39:44|0.0001983
00:39:45|0.0001983
00:39:46|0.0001983
00:39:47|0.0001983
00:39:48|0.0001983
00:39:49|0.0001983
00:39:50|0.00019807
00:39:52|0.000198
00:39:52|0.000198
00:39:54|0.000198
00:39:54|0.00019785
00:39:56|0.00019785
00:39:57|0.00019785
00:39:58|0.00019785
00:39:59|0.00019785
00:40:00|0.00019785
00:40:01|0.00019785
00:40:02|0.00019785
00:40:03|0.00019785
00:40:04|0.00019785
00:40:06|0.000198
00:40:06|0.000198
00:40:07|0.000198
00:40:08|0.000198
00:40:09|0.000198
00:40:10|0.000198
00:40:11|0.000198
00:40:13|0.000198
00:40:13|0.000198
00:40:16|0.000198
00:40:16|0.000198
00:40:17|0.000198
00:40:18|0.000198
00:40:19|0.000198
00:40:20|0.000198
00:40:21|0.000198
00:40:22|0.000198
00:40:23|0.000198
00:40:25|0.000198
00:40:27|0.00019818
00:40:27|0.00019818
00:40:28|0.00019818
00:40:29|0.00019811
00:40:30|0.00019811
00:40:31|0.00019811
00:40:32|0.00019811
00:40:33|0.00019811
00:40:34|0.00019811
00:40:35|0.00019811
00:40:37|0.00019811
00:40:37|0.00019811
00:40:39|0.00019811
00:40:40|0.00019811
00:40:41|0.00019811
00:40:42|0.00019811
00:40:43|0.00019811
00:40:44|0.00019811
00:40:46|0.00019811
00:40:46|0.00019811
00:40:47|0.00019811
00:40:48|0.00019811
00:40:49|0.00019811
00:40:50|0.00019811
00:40:52|0.00019811
00:40:52|0.00019811
00:40:54|0.00019811
00:40:54|0.00019811
00:40:57|0.00019811
00:40:57|0.00019811
00:40:58|0.00019811
00:40:59|0.00019811
00:41:00|0.00019811
00:41:02|0.0001982
00:41:03|0.0001982
00:41:05|0.0001982
00:41:05|0.0001982
00:41:07|0.0001982
00:41:08|0.0001982
00:41:09|0.0001982
00:41:09|0.00019836
00:41:11|0.00019836
00:41:11|0.00019836
00:41:14|0.00019828
00:41:14|0.00019828
00:41:15|0.00019828
00:41:16|0.00019828
00:41:17|0.00019828
00:41:18|0.00019828
00:41:19|0.00019828
00:41:20|0.00019828
00:41:21|0.00019828
00:41:22|0.00019828
00:41:23|0.00019828
00:41:24|0.00019828
00:41:26|0.00019808
00:41:27|0.00019808
00:41:28|0.00019816
00:41:29|0.00019816
00:41:30|0.00019816
00:41:31|0.00019808
00:41:33|0.00019808
00:41:33|0.00019808
00:41:34|0.00019808
00:41:35|0.00019808
00:41:36|0.00019808
00:41:37|0.00019808
00:41:38|0.00019808
00:41:39|0.00019808
00:41:40|0.00019808
00:41:41|0.00019808
00:41:42|0.00019808
00:41:43|0.00019808
00:41:44|0.00019808
00:41:45|0.00019808
00:41:46|0.00019808
00:41:47|0.00019808
00:41:48|0.00019808
00:41:49|0.00019808
00:41:50|0.00019808
00:41:51|0.00019808
00:41:52|0.00019808
00:41:54|0.000198
00:41:55|0.000198
00:41:55|0.000198
00:41:57|0.000198
00:41:58|0.000198
00:41:59|0.00019802
00:42:00|0.00019789
00:42:00|0.00019801
00:42:02|0.00019801
00:42:04|0.00019801
00:42:05|0.00019785
00:42:05|0.00019785
00:42:08|0.00019785
00:42:08|0.00019785
00:42:09|0.00019785
00:42:10|0.00019779
00:42:11|0.00019779
00:42:12|0.00019779
00:42:13|0.00019779
00:42:14|0.00019779
00:42:15|0.00019779
00:42:17|0.00019779
00:42:18|0.00019779
00:42:19|0.00019779
00:42:21|0.00019779
00:42:21|0.00019779
00:42:22|0.000198
00:42:23|0.000198
00:42:24|0.000198
00:42:25|0.00019802
00:42:27|0.00019802
00:42:27|0.00019802
00:42:29|0.00019802
00:42:31|0.00019802
00:42:31|0.00019802
00:42:32|0.00019802
00:42:33|0.00019802
00:42:34|0.00019802
00:42:35|0.00019802
00:42:36|0.00019809
00:42:37|0.00019809
00:42:38|0.00019809
00:42:39|0.00019809
00:42:40|0.00019809
00:42:41|0.00019809
00:42:42|0.00019809
00:42:43|0.00019809
00:42:44|0.00019809
00:42:45|0.00019813
00:42:46|0.00019832
00:42:47|0.00019832
00:42:48|0.00019832
00:42:49|0.00019832
00:42:50|0.00019832
00:42:51|0.00019832
00:42:52|0.00019832
00:42:53|0.00019832
00:42:54|0.00019832
00:42:56|0.00019808
00:42:57|0.00019808
00:42:59|0.00019815
00:42:59|0.00019815
00:43:00|0.00019815
00:43:01|0.000198
00:43:02|0.000198
00:43:03|0.00019786
00:43:04|0.00019796
00:43:05|0.00019796
00:43:06|0.00019796
00:43:08|0.00019786
00:43:10|0.00019786
00:43:10|0.00019783
00:43:11|0.00019783
00:43:12|0.00019783
00:43:13|0.00019783
00:43:14|0.00019783
00:43:15|0.00019783
00:43:16|0.00019783
00:43:17|0.00019783
00:43:18|0.00019783
00:43:19|0.00019783
00:43:20|0.00019783
00:43:21|0.00019783
00:43:22|0.00019783
00:43:24|0.00019783
00:43:25|0.00019783
00:43:26|0.00019783
00:43:26|0.00019783
00:43:29|0.00019783
00:43:29|0.00019783
00:43:30|0.00019783
00:43:31|0.00019786
00:43:32|0.00019786
00:43:33|0.00019786
00:43:35|0.00019808
00:43:35|0.00019808
00:43:37|0.00019808
00:43:38|0.00019808
00:43:39|0.00019808
00:43:39|0.00019786
00:43:41|0.00019786
00:43:42|0.00019792
00:43:43|0.00019792
00:43:43|0.00019792
00:43:45|0.00019792
00:43:45|0.00019792
00:43:47|0.00019792
00:43:48|0.00019792
00:43:49|0.00019791
00:43:50|0.00019785
00:43:50|0.00019785
00:43:52|0.00019785
00:43:54|0.0001978
00:43:54|0.0001978
00:43:55|0.00019774
00:43:56|0.00019774
00:43:58|0.00019772
00:43:58|0.00019772
00:44:00|0.00019772
00:44:01|0.00019772
00:44:03|0.00019773
00:44:03|0.00019786
00:44:04|0.00019786
00:44:05|0.00019786
00:44:07|0.000198
00:44:08|0.000198
00:44:10|0.000198
00:44:10|0.000198
00:44:11|0.000198
00:44:12|0.000198
00:44:13|0.000198
00:44:14|0.000198
00:44:15|0.000198
00:44:16|0.000198
00:44:17|0.000198
00:44:18|0.000198
00:44:19|0.000198
00:44:20|0.000198
00:44:21|0.000198
00:44:22|0.000198
00:44:23|0.00019808
00:44:24|0.00019808
00:44:25|0.00019808
00:44:26|0.00019808
00:44:27|0.00019808
00:44:28|0.00019808
00:44:29|0.00019808
00:44:30|0.00019808
00:44:31|0.00019808
00:44:32|0.00019808
00:44:34|0.00019808
00:44:35|0.00019808
00:44:35|0.00019811
00:44:36|0.00019811
00:44:38|0.00019811
00:44:38|0.00019811
00:44:40|0.00019811
00:44:41|0.00019811
00:44:43|0.00019808
00:44:43|0.00019808
00:44:44|0.00019808
00:44:45|0.00019808
00:44:46|0.00019808
00:44:47|0.00019808
00:44:48|0.00019808
00:44:49|0.00019808
00:44:50|0.00019808
00:44:51|0.00019808
00:44:52|0.00019808
00:44:53|0.00019808
00:44:54|0.00019808
00:44:55|0.00019808
00:44:57|0.00019808
00:44:58|0.00019808
00:45:00|0.00019824
00:45:00|0.00019824
00:45:02|0.00019824
00:45:03|0.00019824
00:45:03|0.00019813
00:45:05|0.00019808
00:45:07|0.00019808
00:45:08|0.00019794
00:45:09|0.00019801
00:45:09|0.00019801
00:45:11|0.00019801
00:45:12|0.00019796
00:45:13|0.00019825
00:45:13|0.00019825
00:45:15|0.00019825
00:45:16|0.00019792
00:45:17|0.00019792
00:45:19|0.00019792
00:45:19|0.00019792
00:45:20|0.00019811
00:45:21|0.00019811
00:45:22|0.00019811
00:45:23|0.00019811
00:45:24|0.00019811
00:45:25|0.00019811
00:45:26|0.00019811
00:45:27|0.00019811
00:45:28|0.00019811
00:45:29|0.00019811
00:45:30|0.00019811
00:45:32|0.00019811
00:45:34|0.00019811
00:45:34|0.00019811
00:45:36|0.00019811
00:45:36|0.00019811
00:45:39|0.00019811
00:45:39|0.00019811
00:45:40|0.00019811
00:45:42|0.00019811
00:45:43|0.00019811
00:45:44|0.00019811
00:45:44|0.00019811
00:45:45|0.00019811
00:45:48|0.00019811
00:45:48|0.000198
00:45:49|0.000198
00:45:50|0.00019808
00:45:51|0.00019808
00:45:52|0.00019808
00:45:53|0.00019808
00:45:54|0.00019808
00:45:55|0.00019808
00:45:56|0.00019808
00:45:57|0.00019808
00:45:58|0.00019808
00:45:59|0.00019808
00:46:00|0.00019808
00:46:01|0.00019808
00:46:02|0.00019808
00:46:03|0.00019808
00:46:04|0.00019808
00:46:05|0.00019808
00:46:07|0.00019808
00:46:08|0.00019808
00:46:09|0.00019807
00:46:10|0.00019807
00:46:11|0.00019807
00:46:12|0.00019807
00:46:12|0.00019807
00:46:14|0.00019807
00:46:15|0.00019807
00:46:16|0.00019807
00:46:17|0.00019807
00:46:18|0.00019807
00:46:19|0.00019807
00:46:20|0.00019807
00:46:20|0.00019807
00:46:23|0.00019807
00:46:23|0.00019807
00:46:25|0.00019807
00:46:26|0.00019766
00:46:27|0.00019766
00:46:28|0.00019766
00:46:29|0.00019816
00:46:30|0.00019816
00:46:31|0.00019816
00:46:32|0.00019816
00:46:33|0.00019788
00:46:35|0.00019788
00:46:35|0.00019788
00:46:36|0.00019788
00:46:37|0.00019754
00:46:38|0.00019754
00:46:39|0.00019754
00:46:40|0.00019754
00:46:41|0.00019754
00:46:42|0.00019754
00:46:43|0.00019754
00:46:44|0.00019754
00:46:45|0.00019754
00:46:47|0.00019754
00:46:48|0.00019754
00:46:49|0.00019754
00:46:50|0.00019754
00:46:51|0.00019754
00:46:52|0.00019754
00:46:53|0.00019754
00:46:54|0.00019754
00:46:55|0.00019754
00:46:56|0.00019784
00:46:56|0.00019784
00:46:59|0.00019784
00:46:59|0.00019784
00:47:00|0.00019784
00:47:01|0.00019784
00:47:02|0.00019784
00:47:03|0.00019784
00:47:04|0.00019784
00:47:05|0.00019784
00:47:06|0.00019784
00:47:07|0.00019784
00:47:08|0.00019784
00:47:09|0.00019784
00:47:10|0.00019784
00:47:11|0.0001976
00:47:12|0.0001976
00:47:14|0.0001976
00:47:15|0.0001976
00:47:16|0.00019766
00:47:16|0.00019766
00:47:17|0.00019766
00:47:19|0.00019765
00:47:20|0.00019765
00:47:20|0.00019765
00:47:22|0.00019765
00:47:22|0.00019765
00:47:23|0.00019775
00:47:25|0.00019775
00:47:26|0.00019775
00:47:27|0.00019775
00:47:27|0.00019775
00:47:29|0.00019775
00:47:30|0.00019775
00:47:31|0.00019775
00:47:33|0.00019775
00:47:34|0.00019773
00:47:35|0.00019773
00:47:37|0.00019773
00:47:37|0.00019775
00:47:39|0.00019775
00:47:40|0.00019757
00:47:41|0.00019757
00:47:41|0.00019757
00:47:43|0.00019757
00:47:44|0.00019757
00:47:45|0.00019757
00:47:47|0.00019757
00:47:47|0.00019757
00:47:49|0.00019757
00:47:49|0.00019757
00:47:50|0.00019757
00:47:52|0.00019757
00:47:53|0.00019757
00:47:54|0.00019757
00:47:55|0.00019757
00:47:56|0.00019757
00:47:57|0.00019759
00:47:58|0.00019759
00:47:59|0.00019759
00:47:59|0.00019759
00:48:01|0.00019759
00:48:01|0.00019759
00:48:02|0.00019759
00:48:05|0.00019759
00:48:06|0.00019759
00:48:07|0.00019759
00:48:09|0.00019759
00:48:09|0.00019759
00:48:10|0.00019759
00:48:11|0.00019759
00:48:12|0.00019759
00:48:13|0.00019759
00:48:15|0.00019759
00:48:15|0.00019759
00:48:16|0.00019759
00:48:18|0.00019781
00:48:19|0.00019809
00:48:20|0.00019809
00:48:20|0.00019809
00:48:22|0.00019809
00:48:23|0.00019809
00:48:24|0.00019809
00:48:25|0.00019809
00:48:25|0.00019809
00:48:27|0.00019809
00:48:27|0.00019809
00:48:29|0.00019778
00:48:30|0.00019778
00:48:30|0.00019778
00:48:32|0.00019778
00:48:33|0.00019778
00:48:34|0.00019778
00:48:35|0.00019778
00:48:37|0.00019778
00:48:38|0.00019778
00:48:39|0.00019778
00:48:40|0.00019778
00:48:41|0.00019778
00:48:42|0.00019778
00:48:42|0.00019778
00:48:44|0.00019805
00:48:46|0.00019805
00:48:46|0.00019809
00:48:47|0.00019809
00:48:49|0.00019809
00:48:49|0.00019809
00:48:51|0.00019809
00:48:51|0.00019809
00:48:53|0.00019809
00:48:54|0.00019809
00:48:54|0.00019778
00:48:56|0.00019762
00:48:56|0.00019762
00:48:58|0.00019762
00:48:59|0.00019759
00:49:00|0.00019759
00:49:01|0.00019753
00:49:02|0.00019753
00:49:03|0.00019753
00:49:04|0.00019753
00:49:05|0.00019753
00:49:05|0.00019763
00:49:08|0.00019763
00:49:08|0.00019763
00:49:09|0.00019759
00:49:10|0.00019759
00:49:11|0.00019759
00:49:12|0.00019759
00:49:13|0.00019761
00:49:14|0.00019761
00:49:15|0.00019743
00:49:16|0.00019743
00:49:17|0.00019743
00:49:18|0.00019745
00:49:19|0.00019743
00:49:20|0.00019743
00:49:21|0.00019731
00:49:22|0.0001971
00:49:23|0.0001971
00:49:24|0.00019721
00:49:26|0.00019721
00:49:27|0.00019721
00:49:29|0.00019721
00:49:29|0.00019721
00:49:30|0.00019721
00:49:32|0.00019721
00:49:33|0.00019721
00:49:35|0.00019702
00:49:35|0.00019702
00:49:36|0.00019702
00:49:37|0.00019701
00:49:38|0.00019701
00:49:39|0.00019701
00:49:40|0.00019701
00:49:41|0.00019705
00:49:42|0.00019705
00:49:43|0.00019697
00:49:45|0.00019697
00:49:46|0.00019697
00:49:47|0.00019697
00:49:49|0.00019697
00:49:49|0.00019697
00:49:50|0.00019688
00:49:51|0.00019688
00:49:52|0.00019685
00:49:53|0.00019685
00:49:54|0.00019685
00:49:55|0.00019685
00:49:56|0.00019685
00:49:58|0.00019685
00:49:59|0.00019685
00:50:00|0.00019685
00:50:02|0.00019685
00:50:02|0.0001968
00:50:03|0.00019682
00:50:04|0.000197
00:50:05|0.000197
00:50:06|0.000197
00:50:07|0.000197
00:50:08|0.000197
00:50:09|0.000197
00:50:10|0.000197
00:50:11|0.000197
00:50:12|0.000197
00:50:14|0.000197
00:50:14|0.000197
00:50:15|0.000197
00:50:17|0.000197
00:50:18|0.000197
00:50:18|0.00019724
00:50:19|0.00019724
00:50:21|0.0001971
00:50:22|0.0001971
00:50:23|0.0001971
00:50:24|0.0001971
00:50:25|0.0001971
00:50:25|0.0001971
00:50:28|0.00019724
00:50:28|0.00019724
00:50:29|0.00019724
00:50:30|0.00019717
00:50:31|0.00019717
00:50:32|0.00019723
00:50:33|0.00019723
00:50:35|0.00019714
00:50:37|0.00019714
00:50:37|0.00019714
00:50:38|0.00019714
00:50:39|0.00019714
00:50:41|0.00019714
00:50:43|0.00019714
00:50:43|0.00019714
00:50:44|0.00019714
00:50:45|0.00019714
00:50:46|0.00019714
00:50:47|0.00019714
00:50:48|0.00019714
00:50:50|0.00019749
00:50:52|0.00019749
00:50:52|0.00019749
00:50:53|0.00019749
00:50:54|0.00019738
00:50:55|0.00019738
00:50:56|0.00019738
00:50:57|0.00019738
00:50:58|0.00019738
00:50:59|0.00019738
00:51:00|0.00019738
00:51:01|0.00019738
00:51:03|0.00019738
00:51:04|0.00019738
00:51:06|0.00019738
00:51:06|0.00019737
00:51:07|0.00019717
00:51:08|0.00019717
00:51:10|0.00019717
00:51:11|0.00019717
00:51:11|0.00019717
00:51:12|0.00019717
00:51:13|0.00019717
00:51:15|0.00019717
00:51:16|0.00019717
00:51:18|0.00019717
00:51:18|0.00019717
00:51:19|0.00019722
00:51:20|0.00019722
00:51:21|0.00019722
00:51:22|0.00019722
00:51:23|0.00019722
00:51:24|0.00019722
00:51:25|0.00019722
00:51:26|0.00019722
00:51:27|0.00019722
00:51:28|0.00019722
00:51:29|0.00019722
00:51:30|0.00019722
00:51:31|0.00019722
00:51:32|0.00019722
00:51:33|0.00019722
00:51:34|0.00019716
00:51:36|0.00019716
00:51:38|0.00019722
00:51:39|0.00019722
00:51:40|0.00019722
00:51:41|0.00019718
00:51:41|0.00019714
00:51:42|0.0001971
00:51:44|0.0001971
00:51:46|0.000197
00:51:46|0.000197
00:51:47|0.000197
00:51:48|0.000197
00:51:49|0.000197
00:51:51|0.00019694
00:51:51|0.00019685
00:51:53|0.00019685
00:51:53|0.00019685
00:51:54|0.00019685
00:51:56|0.00019685
00:51:57|0.00019685
00:51:58|0.00019685
00:51:59|0.00019685
00:52:00|0.00019678
00:52:02|0.00019678
00:52:02|0.00019678
00:52:03|0.00019688
00:52:04|0.00019688
00:52:05|0.00019688
00:52:07|0.00019688
00:52:07|0.00019688
00:52:10|0.00019693
00:52:10|0.00019693
00:52:11|0.00019695
00:52:13|0.00019695
00:52:14|0.00019695
00:52:16|0.00019695
00:52:16|0.00019695
00:52:17|0.00019695
00:52:18|0.00019678
00:52:19|0.00019678
00:52:20|0.00019678
00:52:21|0.00019678
00:52:22|0.00019678
00:52:23|0.00019677
00:52:24|0.00019677
00:52:25|0.00019677
00:52:26|0.00019677
00:52:27|0.00019678
00:52:28|0.00019669
00:52:29|0.0001965
00:52:31|0.0001965
00:52:31|0.00019643
00:52:33|0.00019642
00:52:34|0.00019646
00:52:34|0.00019646
00:52:35|0.00019646
00:52:36|0.00019639
00:52:38|0.00019642
00:52:40|0.0001963
00:52:40|0.0001963
00:52:41|0.0001963
00:52:42|0.0001964
00:52:43|0.0001964
00:52:44|0.0001964
00:52:45|0.0001964
00:52:46|0.0001964
00:52:47|0.0001964
00:52:49|0.0001964
00:52:50|0.0001964
00:52:51|0.0001964
00:52:52|0.0001964
00:52:53|0.0001964
00:52:54|0.00019655
00:52:54|0.00019661
00:52:55|0.00019661
00:52:58|0.00019671
00:52:58|0.00019671
00:52:59|0.00019671
00:53:01|0.00019671
00:53:01|0.00019671
00:53:03|0.00019676
00:53:05|0.00019676
00:53:06|0.00019685
00:53:08|0.00019685
00:53:08|0.00019685
00:53:10|0.00019685
00:53:11|0.00019685
00:53:12|0.00019685
00:53:12|0.00019685
00:53:13|0.00019685
00:53:15|0.00019685
00:53:16|0.00019688
00:53:17|0.00019688
00:53:18|0.00019697
00:53:19|0.00019697
00:53:20|0.00019697
00:53:21|0.00019697
00:53:23|0.00019697
00:53:23|0.00019697
00:53:24|0.00019697
00:53:25|0.00019697
00:53:26|0.00019697
00:53:27|0.00019711
00:53:29|0.00019711
00:53:29|0.00019711
00:53:30|0.00019711
00:53:32|0.00019711
00:53:32|0.00019711
00:53:33|0.00019711
00:53:35|0.00019711
00:53:36|0.00019711
00:53:37|0.00019711
00:53:37|0.00019711
00:53:39|0.00019711
00:53:39|0.00019711
00:53:40|0.00019711
00:53:42|0.00019711
00:53:42|0.00019711
00:53:44|0.00019711
00:53:46|0.00019711
00:53:47|0.00019711
00:53:48|0.00019711
00:53:48|0.00019711
00:53:50|0.00019694
00:53:51|0.00019694
00:53:51|0.00019694
00:53:53|0.00019694
00:53:53|0.00019694
00:53:56|0.00019701
00:53:56|0.00019701
00:53:57|0.00019701
00:53:58|0.00019701
00:53:59|0.00019701
00:54:00|0.00019701
00:54:01|0.00019701
00:54:03|0.00019701
00:54:05|0.00019701
00:54:06|0.00019701
00:54:07|0.00019701
00:54:09|0.00019701
00:54:09|0.00019701
00:54:10|0.00019701
00:54:11|0.00019701
00:54:12|0.00019701
00:54:14|0.00019701
00:54:15|0.00019701
00:54:16|0.00019701
00:54:16|0.00019701
00:54:18|0.00019701
00:54:19|0.00019701
00:54:20|0.00019701
00:54:20|0.00019685
00:54:22|0.00019666
00:54:22|0.00019666
00:54:23|0.00019672
00:54:25|0.00019672
00:54:25|0.00019669
00:54:27|0.00019668
00:54:28|0.00019668
00:54:29|0.00019668
00:54:30|0.00019668
00:54:30|0.00019652
00:54:32|0.00019652
00:54:33|0.00019652
00:54:33|0.00019654
00:54:34|0.00019654
00:54:36|0.00019654
00:54:37|0.00019654
00:54:38|0.00019654
00:54:40|0.00019654
00:54:40|0.00019654
00:54:41|0.00019654
00:54:43|0.00019668
00:54:43|0.00019666
00:54:45|0.00019666
00:54:46|0.00019666
00:54:47|0.00019666
00:54:48|0.00019666
00:54:50|0.00019661
00:54:50|0.00019661
00:54:51|0.00019661
00:54:52|0.00019661
00:54:54|0.00019654
00:54:55|0.00019654
00:54:56|0.00019654
00:54:57|0.00019654
00:54:57|0.00019654
00:54:59|0.0001966
00:54:59|0.0001966
00:55:01|0.0001966
00:55:01|0.0001966
00:55:03|0.0001966
00:55:04|0.0001966
00:55:05|0.0001966
00:55:07|0.0001966
00:55:07|0.0001966
00:55:08|0.0001966
00:55:09|0.0001966
00:55:10|0.00019654
00:55:11|0.00019654
00:55:12|0.00019654
00:55:13|0.00019654
00:55:14|0.00019668
00:55:15|0.00019668
00:55:16|0.00019668
00:55:17|0.00019668
00:55:18|0.00019668
00:55:19|0.00019668
00:55:20|0.00019668
00:55:22|0.00019688
00:55:22|0.00019688
00:55:24|0.00019664
00:55:25|0.00019667
00:55:26|0.00019667
00:55:27|0.00019667
00:55:27|0.00019667
00:55:29|0.00019669
00:55:29|0.00019669
00:55:31|0.00019669
00:55:32|0.00019669
00:55:33|0.00019669
00:55:34|0.00019669
00:55:34|0.00019669
00:55:35|0.00019669
00:55:36|0.00019669
00:55:38|0.00019669
00:55:39|0.00019669
00:55:41|0.00019669
00:55:41|0.00019669
00:55:42|0.00019678
00:55:43|0.00019668
00:55:44|0.00019668
00:55:46|0.00019668
00:55:48|0.0001966
00:55:48|0.0001966
00:55:49|0.0001966
00:55:50|0.00019674
00:55:51|0.00019674
00:55:53|0.00019668
00:55:53|0.00019668
00:55:55|0.00019672
00:55:57|0.00019672
00:55:57|0.00019672
00:55:58|0.00019672
00:55:59|0.00019668
00:56:01|0.00019668
00:56:03|0.00019668
00:56:04|0.00019669
00:56:06|0.00019669
00:56:06|0.00019669
00:56:07|0.00019669
00:56:09|0.00019669
00:56:10|0.00019669
00:56:11|0.00019669
00:56:12|0.00019669
00:56:13|0.00019669
00:56:15|0.00019677
00:56:16|0.00019677
00:56:17|0.00019677
00:56:18|0.00019677
00:56:19|0.00019677
00:56:19|0.00019677
00:56:21|0.00019677
00:56:21|0.00019677
00:56:23|0.00019677
00:56:23|0.00019677
00:56:25|0.00019677
00:56:25|0.00019677
00:56:26|0.00019677
00:56:27|0.00019677
00:56:28|0.00019677
00:56:30|0.00019677
00:56:30|0.00019677
00:56:31|0.00019677
00:56:32|0.00019677
00:56:33|0.00019677
00:56:35|0.00019677
00:56:35|0.00019676
00:56:36|0.00019676
00:56:37|0.00019676
00:56:38|0.00019676
00:56:39|0.00019669
00:56:41|0.00019673
00:56:43|0.00019673
00:56:43|0.00019672
00:56:44|0.00019672
00:56:45|0.00019672
00:56:46|0.00019672
00:56:47|0.00019672
00:56:48|0.00019672
00:56:49|0.00019667
00:56:51|0.0001965
00:56:52|0.0001965
00:56:52|0.0001965
00:56:54|0.00019649
00:56:55|0.00019642
00:56:57|0.00019642
00:56:57|0.00019642
00:56:58|0.00019646
00:56:59|0.00019646
00:57:00|0.00019646
00:57:01|0.00019646
00:57:02|0.00019646
00:57:04|0.00019648
00:57:05|0.00019648
00:57:07|0.00019648
00:57:08|0.00019647
00:57:08|0.00019647
00:57:10|0.00019647
00:57:10|0.00019656
00:57:12|0.00019656
00:57:13|0.00019656
00:57:14|0.00019656
00:57:15|0.00019649
00:57:16|0.00019649
00:57:18|0.00019649
00:57:18|0.00019649
00:57:19|0.00019649
00:57:21|0.00019649
00:57:21|0.00019649
00:57:22|0.00019649
00:57:23|0.00019673
00:57:24|0.00019673
00:57:25|0.00019673
00:57:26|0.00019673
00:57:27|0.00019673
00:57:28|0.00019673
00:57:30|0.00019673
00:57:30|0.00019665
00:57:32|0.00019657
00:57:33|0.00019657
00:57:33|0.00019657
00:57:35|0.00019657
00:57:35|0.00019663
00:57:36|0.00019663
00:57:37|0.00019663
00:57:38|0.00019663
00:57:39|0.00019667
00:57:40|0.00019653
00:57:41|0.00019653
00:57:42|0.00019653
00:57:44|0.00019653
00:57:44|0.00019653
00:57:45|0.00019653
00:57:47|0.00019653
00:57:48|0.00019653
00:57:48|0.00019664
00:57:50|0.00019664
00:57:51|0.0001966
00:57:52|0.0001966
00:57:52|0.0001966
00:57:53|0.0001966
00:57:54|0.00019656
00:57:55|0.00019656
00:57:56|0.00019656
00:57:58|0.0001964
00:57:58|0.0001964
00:58:00|0.0001964
00:58:00|0.0001964
00:58:01|0.0001964
00:58:03|0.0001964
00:58:04|0.0001964
00:58:05|0.0001964
00:58:07|0.0001964
00:58:08|0.0001964
00:58:08|0.0001964
00:58:09|0.00019633
00:58:11|0.0001964
00:58:12|0.0001964
00:58:13|0.0001964
00:58:15|0.00019653
00:58:15|0.00019653
00:58:17|0.00019653
00:58:17|0.00019653
00:58:18|0.00019653
00:58:19|0.00019653
00:58:20|0.00019653
00:58:22|0.00019653
00:58:23|0.00019653
00:58:24|0.00019653
00:58:25|0.00019653
00:58:26|0.00019653
00:58:27|0.00019653
00:58:28|0.00019653
00:58:29|0.00019653
00:58:30|0.00019653
00:58:31|0.00019649
00:58:32|0.00019649
00:58:33|0.00019649
00:58:34|0.00019649
00:58:35|0.00019649
00:58:36|0.00019649
00:58:37|0.00019649
00:58:38|0.00019649
00:58:39|0.00019649
00:58:40|0.00019649
00:58:41|0.00019649
00:58:42|0.00019649
00:58:43|0.00019649
00:58:45|0.00019649
00:58:45|0.00019649
00:58:47|0.00019649
00:58:47|0.00019649
00:58:48|0.00019649
00:58:50|0.00019649
00:58:50|0.00019649
00:58:52|0.00019649
00:58:53|0.00019649
00:58:53|0.00019649
00:58:55|0.00019654
00:58:55|0.00019654
00:58:56|0.00019653
00:58:57|0.00019653
00:58:58|0.00019653
00:58:59|0.00019649
00:59:01|0.00019649
00:59:01|0.00019649
00:59:02|0.00019637
00:59:04|0.00019637
00:59:05|0.00019637
00:59:07|0.00019637
00:59:07|0.00019637
00:59:08|0.00019637
00:59:09|0.00019637
00:59:10|0.00019637
00:59:12|0.00019637
00:59:13|0.00019637
00:59:14|0.00019637
00:59:16|0.00019637
00:59:16|0.00019637
00:59:17|0.00019637
00:59:18|0.00019637
00:59:19|0.00019637
00:59:20|0.00019637
00:59:22|0.00019637
00:59:23|0.00019637
00:59:24|0.00019637
00:59:24|0.00019637
00:59:26|0.00019639
00:59:26|0.00019639
00:59:27|0.00019649
00:59:29|0.00019649
00:59:29|0.00019649
00:59:30|0.00019649
00:59:32|0.00019649
00:59:32|0.00019649
00:59:33|0.00019639
00:59:34|0.00019639
00:59:36|0.00019639
00:59:36|0.00019639
00:59:37|0.00019639
00:59:39|0.00019639
00:59:40|0.00019639
00:59:41|0.00019639
00:59:41|0.00019639
00:59:42|0.00019612
00:59:44|0.00019634
00:59:46|0.00019634
00:59:46|0.00019634
00:59:47|0.00019634
00:59:49|0.00019634
00:59:49|0.00019639
00:59:51|0.00019651
00:59:51|0.00019652
00:59:52|0.00019652
00:59:53|0.00019652
00:59:54|0.00019652
00:59:56|0.00019652
00:59:57|0.00019652
00:59:57|0.00019652
00:59:58|0.00019652
00:59:59|0.00019652
01:00:01|0.00019652
01:00:02|0.00019644
01:00:03|0.00019644
01:00:04|0.00019644
01:00:05|0.00019644
01:00:06|0.00019644
01:00:07|0.00019642
01:00:08|0.00019642
01:00:09|0.00019642
01:00:11|0.00019642
01:00:12|0.00019642
01:00:13|0.00019642
01:00:14|0.00019642
01:00:15|0.00019642
01:00:15|0.00019642
01:00:17|0.00019642
01:00:18|0.00019655
01:00:18|0.00019655
01:00:20|0.00019655
01:00:21|0.00019679
01:00:22|0.00019693
01:00:23|0.00019694
01:00:24|0.00019696
01:00:25|0.00019697
01:00:26|0.00019697
01:00:27|0.00019668
01:00:28|0.00019668
01:00:29|0.00019668
01:00:30|0.00019668
01:00:31|0.00019692
01:00:32|0.00019692
01:00:33|0.00019692
01:00:34|0.00019692
01:00:35|0.00019692
01:00:36|0.00019695
01:00:37|0.00019695
01:00:38|0.00019685
01:00:39|0.00019696
01:00:40|0.00019696
01:00:42|0.00019696
01:00:43|0.00019696
01:00:44|0.00019691
01:00:45|0.00019688
01:00:46|0.00019685
01:00:47|0.00019686
01:00:49|0.00019689
01:00:49|0.00019692
01:00:50|0.00019692
01:00:51|0.00019697
01:00:53|0.00019697
01:00:54|0.00019698
01:00:56|0.00019697
01:00:56|0.00019698
01:00:57|0.000197
01:00:59|0.000197
01:00:59|0.00019725
01:01:01|0.00019697
01:01:01|0.0001971
01:01:02|0.0001971
01:01:03|0.00019693
01:01:04|0.00019693
01:01:05|0.00019693
01:01:06|0.00019674
01:01:07|0.00019674
01:01:08|0.00019674
01:01:10|0.00019688
01:01:11|0.00019688
01:01:12|0.00019688
01:01:13|0.00019688
01:01:14|0.00019652
01:01:16|0.00019652
01:01:16|0.00019652
01:01:18|0.00019652
01:01:19|0.00019649
01:01:20|0.00019649
01:01:22|0.00019642
01:01:22|0.00019635
01:01:24|0.00019635
01:01:25|0.00019635
01:01:25|0.00019635
01:01:26|0.00019627
01:01:27|0.0001965
01:01:28|0.0001965
01:01:29|0.0001965
01:01:30|0.0001965
01:01:32|0.00019628
01:01:33|0.00019628
01:01:34|0.00019628
01:01:36|0.00019626
01:01:37|0.00019612
01:01:38|0.00019612
01:01:39|0.0001961
01:01:40|0.0001961
01:01:41|0.0001961
01:01:42|0.0001961
01:01:43|0.0001961
01:01:44|0.0001961
01:01:45|0.00019604
01:01:47|0.00019601
01:01:47|0.00019601
01:01:48|0.00019601
01:01:50|0.00019628
01:01:50|0.00019615
01:01:52|0.00019615
01:01:53|0.00019615
01:01:54|0.00019615
01:01:56|0.000196
01:01:57|0.00019588
01:01:58|0.00019588
01:01:58|0.00019588
01:02:01|0.00019588
01:02:02|0.00019579
01:02:03|0.00019609
01:02:04|0.00019609
01:02:05|0.00019574
01:02:06|0.00019568
01:02:07|0.00019568
01:02:09|0.00019568
01:02:10|0.00019553
01:02:11|0.00019528
01:02:13|0.00019553
01:02:14|0.00019553
01:02:15|0.00019553
01:02:16|0.00019553
01:02:17|0.00019553
01:02:18|0.00019553
01:02:19|0.00019537
01:02:20|0.00019537
01:02:21|0.00019522
01:02:22|0.0001952
01:02:23|0.000195
01:02:24|0.00019496
01:02:25|0.00019482
01:02:26|0.00019508
01:02:27|0.00019508
01:02:28|0.00019508
01:02:29|0.00019508
01:02:31|0.00019508
01:02:31|0.00019508
01:02:32|0.00019508
01:02:33|0.00019508
01:02:34|0.00019489
01:02:35|0.00019489
01:02:36|0.00019489
01:02:37|0.00019489
01:02:38|0.0001949
01:02:39|0.0001949
01:02:40|0.0001949
01:02:41|0.0001949
01:02:42|0.0001949
01:02:43|0.00019471
01:02:44|0.00019471
01:02:45|0.00019471
01:02:47|0.00019487
01:02:49|0.00019487
01:02:50|0.00019499
01:02:51|0.00019499
01:02:52|0.000195
01:02:53|0.000195
01:02:54|0.000195
01:02:55|0.000195
01:02:57|0.00019489
01:02:57|0.00019489
01:02:58|0.00019489
01:02:59|0.00019489
01:03:00|0.00019489
01:03:01|0.000195
01:03:02|0.00019527
01:03:03|0.00019527
01:03:04|0.00019537
01:03:05|0.00019537
01:03:06|0.00019537
01:03:07|0.00019537
01:03:08|0.00019549
01:03:10|0.00019553
01:03:11|0.00019553
01:03:13|0.00019553
01:03:13|0.00019553
01:03:14|0.00019553
01:03:15|0.00019553
01:03:16|0.00019553
01:03:17|0.00019553
01:03:18|0.00019553
01:03:19|0.00019553
01:03:20|0.00019553
01:03:21|0.00019553
01:03:22|0.00019584
01:03:23|0.00019584
01:03:24|0.00019584
01:03:25|0.00019587
01:03:26|0.00019587
01:03:27|0.00019587
01:03:28|0.00019587
01:03:29|0.00019587
01:03:30|0.00019584
01:03:31|0.00019586
01:03:32|0.00019586
01:03:33|0.00019586
01:03:34|0.00019586
01:03:35|0.00019586
01:03:36|0.00019586
01:03:37|0.00019586
01:03:38|0.00019586
01:03:39|0.00019586
01:03:40|0.00019586
01:03:41|0.00019586
01:03:42|0.00019586
01:03:43|0.00019586
01:03:44|0.00019586
01:03:45|0.00019586
01:03:46|0.00019586
01:03:48|0.00019586
01:03:49|0.00019586
01:03:50|0.00019586
01:03:52|0.00019586
01:03:53|0.00019586
01:03:55|0.00019586
01:03:55|0.00019586
01:03:56|0.00019586
01:03:58|0.00019583
01:03:58|0.00019583
01:04:01|0.00019577
01:04:01|0.00019577
01:04:02|0.00019577
01:04:03|0.00019593
01:04:04|0.00019593
01:04:05|0.00019593
01:04:06|0.00019593
01:04:08|0.00019593
01:04:09|0.00019593
01:04:10|0.00019593
01:04:11|0.000196
01:04:12|0.000196
01:04:13|0.000196
01:04:15|0.000196
01:04:15|0.00019602
01:04:16|0.00019602
01:04:18|0.00019602
01:04:19|0.00019602
01:04:20|0.00019602
01:04:21|0.00019602
01:04:21|0.00019602
01:04:22|0.00019602
01:04:23|0.00019602
01:04:25|0.00019602
01:04:25|0.00019602
01:04:26|0.00019602
01:04:28|0.00019602
01:04:30|0.00019602
01:04:30|0.00019602
01:04:31|0.00019602
01:04:32|0.00019602
01:04:33|0.00019616
01:04:35|0.0001963
01:04:35|0.00019623
01:04:37|0.00019635
01:04:37|0.00019643
01:04:39|0.00019616
01:04:39|0.00019616
01:04:41|0.00019616
01:04:42|0.00019616
01:04:42|0.00019616
01:04:44|0.00019616
01:04:44|0.00019639
01:04:45|0.00019639
01:04:46|0.00019601
01:04:48|0.00019601
01:04:49|0.00019601
01:04:51|0.00019607
01:04:52|0.00019607
01:04:53|0.00019601
01:04:54|0.00019607
01:04:54|0.000196
01:04:56|0.000196
01:04:56|0.000196
01:04:58|0.000196
01:04:58|0.00019606
01:05:00|0.00019606
01:05:01|0.00019606
01:05:02|0.00019606
01:05:03|0.000196
01:05:04|0.0001961
01:05:05|0.0001961
01:05:06|0.0001961
01:05:07|0.0001961
01:05:08|0.00019609
01:05:09|0.00019609
01:05:11|0.00019609
01:05:11|0.00019609
01:05:13|0.00019609
01:05:14|0.00019605
01:05:15|0.00019605
01:05:16|0.00019609
01:05:17|0.00019609
01:05:18|0.00019625
01:05:19|0.00019625
01:05:21|0.000196
01:05:22|0.000196
01:05:23|0.00019575
01:05:24|0.00019575
01:05:25|0.00019575
01:05:25|0.00019575
01:05:27|0.00019575
01:05:28|0.00019575
01:05:29|0.00019575
01:05:30|0.00019575
01:05:31|0.00019575
01:05:33|0.00019575
01:05:33|0.00019575
01:05:35|0.00019575
01:05:36|0.00019575
01:05:37|0.00019575
01:05:38|0.00019575
01:05:39|0.00019575
01:05:40|0.00019575
01:05:41|0.00019575
01:05:42|0.00019575
01:05:43|0.00019575
01:05:45|0.00019575
01:05:46|0.00019552
01:05:46|0.0001956
01:05:47|0.0001956
01:05:48|0.0001956
01:05:49|0.0001956
01:05:51|0.0001956
01:05:52|0.0001956
01:05:53|0.0001956
01:05:54|0.0001956
01:05:55|0.0001956
01:05:56|0.00019561
01:05:57|0.00019561
01:05:58|0.00019561
01:06:00|0.00019564
01:06:02|0.00019545
01:06:02|0.00019545
01:06:03|0.00019545
01:06:04|0.00019545
01:06:05|0.00019545
01:06:07|0.00019545
01:06:07|0.00019545
01:06:10|0.00019564
01:06:10|0.00019552
01:06:13|0.00019552
01:06:13|0.00019552
01:06:14|0.00019552
01:06:15|0.00019552
01:06:16|0.00019567
01:06:18|0.00019567
01:06:18|0.00019567
01:06:19|0.00019567
01:06:20|0.00019567
01:06:21|0.00019567
01:06:22|0.00019567
01:06:23|0.00019567
01:06:24|0.00019567
01:06:25|0.0001956
01:06:27|0.0001956
01:06:27|0.0001956
01:06:29|0.0001956
01:06:29|0.00019549
01:06:31|0.00019551
01:06:32|0.00019542
01:06:33|0.00019555
01:06:34|0.00019556
01:06:35|0.00019556
01:06:36|0.00019556
01:06:37|0.00019556
01:06:38|0.00019556
01:06:39|0.00019556
01:06:40|0.00019555
01:06:41|0.00019555
01:06:42|0.00019548
01:06:43|0.00019548
01:06:44|0.00019548
01:06:45|0.00019548
01:06:46|0.00019548
01:06:47|0.00019548
01:06:48|0.00019548
01:06:49|0.00019548
01:06:51|0.00019562
01:06:52|0.00019562
01:06:53|0.00019562
01:06:54|0.00019573
01:06:55|0.00019575
01:06:56|0.00019575
01:06:57|0.00019575
01:06:58|0.00019575
01:06:59|0.00019575
01:07:00|0.00019575
01:07:01|0.00019575
01:07:02|0.00019582
01:07:03|0.00019582
01:07:05|0.00019582
01:07:05|0.00019582
01:07:07|0.00019583
01:07:07|0.00019583
01:07:09|0.00019583
01:07:09|0.00019583
01:07:11|0.00019583
01:07:13|0.00019583
01:07:13|0.00019583
01:07:14|0.00019589
01:07:15|0.00019589
01:07:16|0.00019568
01:07:18|0.00019581
01:07:19|0.00019581
01:07:20|0.00019581
01:07:21|0.00019581
01:07:22|0.00019581
01:07:23|0.00019581
01:07:24|0.00019581
01:07:25|0.00019581
01:07:26|0.00019581
01:07:27|0.00019581
01:07:29|0.00019581
01:07:29|0.00019593
01:07:30|0.00019593
01:07:32|0.00019593
01:07:32|0.00019589
01:07:34|0.00019589
01:07:35|0.00019589
01:07:35|0.00019589
01:07:36|0.00019589
01:07:37|0.00019589
01:07:38|0.00019589
01:07:39|0.00019589
01:07:40|0.00019588
01:07:41|0.00019588
01:07:42|0.00019588
01:07:43|0.00019588
01:07:44|0.00019588
01:07:45|0.00019588
01:07:47|0.00019588
01:07:47|0.00019588
01:07:48|0.00019588
01:07:50|0.00019588
01:07:50|0.00019588
01:07:51|0.00019588
01:07:52|0.00019588
01:07:53|0.00019588
01:07:55|0.00019588
01:07:56|0.00019588
01:07:57|0.00019588
01:07:58|0.00019588
01:07:59|0.0001959
01:08:00|0.0001959
01:08:01|0.00019581
01:08:02|0.00019581
01:08:03|0.00019581
01:08:05|0.00019586
01:08:05|0.00019586
01:08:07|0.00019586
01:08:08|0.0001959
01:08:09|0.0001959
01:08:10|0.00019598
01:08:11|0.00019598
01:08:12|0.00019598
01:08:13|0.00019598
01:08:14|0.00019598
01:08:15|0.00019598
01:08:17|0.00019598
01:08:17|0.00019598
01:08:19|0.00019586
01:08:20|0.00019586
01:08:21|0.00019568
01:08:21|0.00019556
01:08:23|0.00019552
01:08:24|0.00019552
01:08:24|0.00019552
01:08:26|0.00019554
01:08:26|0.00019554
01:08:28|0.00019554
01:08:28|0.00019554
01:08:30|0.00019554
01:08:31|0.00019554
01:08:31|0.00019554
01:08:33|0.00019554
01:08:34|0.00019554
01:08:35|0.00019554
01:08:35|0.00019554
01:08:36|0.00019554
01:08:38|0.00019556
01:08:38|0.00019556
01:08:39|0.00019556
01:08:41|0.00019556
01:08:42|0.00019556
01:08:43|0.00019556
01:08:43|0.00019556
01:08:45|0.00019554
01:08:46|0.00019554
01:08:47|0.00019554
01:08:47|0.00019554
01:08:48|0.00019554
01:08:49|0.00019554
01:08:50|0.00019554
01:08:51|0.00019554
01:08:53|0.00019554
01:08:54|0.00019554
01:08:54|0.00019554
01:08:56|0.00019554
01:08:56|0.00019554
01:08:58|0.00019554
01:08:58|0.00019554
01:09:00|0.00019554
01:09:02|0.00019554
01:09:02|0.00019554
01:09:04|0.00019554
01:09:06|0.00019554
01:09:07|0.00019554
01:09:08|0.00019554
01:09:08|0.00019554
01:09:10|0.00019556
01:09:11|0.00019556
01:09:13|0.00019554
01:09:14|0.00019554
01:09:15|0.00019554
01:09:16|0.00019545
01:09:16|0.00019545
01:09:18|0.00019545
01:09:19|0.0001954
01:09:19|0.0001954
01:09:21|0.0001954
01:09:21|0.0001954
01:09:23|0.0001954
01:09:23|0.0001954
01:09:25|0.0001954
01:09:26|0.0001954
01:09:26|0.0001954
01:09:29|0.00019514
01:09:29|0.00019514
01:09:30|0.00019514
01:09:31|0.0001951
01:09:32|0.00019514
01:09:33|0.00019514
01:09:34|0.00019514
01:09:35|0.0001952
01:09:36|0.0001952
01:09:37|0.0001952
01:09:38|0.0001952
01:09:39|0.0001952
01:09:41|0.0001952
01:09:41|0.00019533
01:09:42|0.00019533
01:09:43|0.0001954
01:09:44|0.0001954
01:09:45|0.0001954
01:09:46|0.0001954
01:09:47|0.0001952
01:09:48|0.0001952
01:09:49|0.0001952
01:09:50|0.0001952
01:09:51|0.0001952
01:09:52|0.0001952
01:09:54|0.00019548
01:09:55|0.00019548
01:09:56|0.00019548
01:09:56|0.00019548
01:09:59|0.00019548
01:09:59|0.00019548
01:10:00|0.00019548
01:10:02|0.00019548
01:10:03|0.00019548
01:10:05|0.00019534
01:10:06|0.00019534
01:10:07|0.00019534
01:10:09|0.00019534
01:10:09|0.0001954
01:10:10|0.0001954
01:10:12|0.0001954
01:10:13|0.0001954
01:10:14|0.0001954
01:10:15|0.0001954
01:10:16|0.00019563
01:10:18|0.00019563
01:10:18|0.00019563
01:10:19|0.00019563
01:10:21|0.00019563
01:10:21|0.00019563
01:10:23|0.00019563
01:10:24|0.00019563
01:10:25|0.00019563
01:10:25|0.00019563
01:10:26|0.00019563
01:10:28|0.00019548
01:10:30|0.00019548
01:10:31|0.00019548
01:10:31|0.0001954
01:10:32|0.0001954
01:10:33|0.0001954
01:10:34|0.0001954
01:10:36|0.0001954
01:10:37|0.0001954
01:10:38|0.0001954
01:10:39|0.0001954
01:10:40|0.0001954
01:10:41|0.0001954
01:10:42|0.0001954
01:10:43|0.00019543
01:10:44|0.00019543
01:10:45|0.00019543
01:10:46|0.00019549
01:10:47|0.00019549
01:10:49|0.00019549
01:10:50|0.00019549
01:10:51|0.00019548
01:10:52|0.00019548
01:10:52|0.00019548
01:10:54|0.00019548
01:10:55|0.00019548
01:10:57|0.00019548
01:10:57|0.00019548
01:10:58|0.00019548
01:11:00|0.00019548
01:11:01|0.00019548
01:11:02|0.00019548
01:11:03|0.00019548
01:11:04|0.00019548
01:11:06|0.00019548
01:11:07|0.00019548
01:11:08|0.0001954
01:11:09|0.0001954
01:11:10|0.00019549
01:11:10|0.00019549
01:11:11|0.00019549
01:11:13|0.00019549
01:11:14|0.00019549
01:11:15|0.00019549
01:11:16|0.00019549
01:11:17|0.00019549
01:11:18|0.00019549
01:11:19|0.00019549
01:11:20|0.00019549
01:11:21|0.00019549
01:11:22|0.00019549
01:11:23|0.00019549
01:11:24|0.0001954
01:11:25|0.0001954
01:11:26|0.0001954
01:11:27|0.0001954
01:11:28|0.0001954
01:11:29|0.0001954
01:11:30|0.0001954
01:11:31|0.00019541
01:11:32|0.00019541
01:11:33|0.00019541
01:11:34|0.00019541
01:11:36|0.00019542
01:11:36|0.00019542
01:11:37|0.00019542
01:11:38|0.00019542
01:11:39|0.00019542
01:11:40|0.00019542
01:11:41|0.00019542
01:11:42|0.00019549
01:11:43|0.00019549
01:11:44|0.00019549
01:11:45|0.00019549
01:11:46|0.00019549
01:11:47|0.0001955
01:11:48|0.0001955
01:11:49|0.0001955
01:11:50|0.0001955
01:11:52|0.0001955
01:11:53|0.0001955
01:11:53|0.0001955
01:11:55|0.0001955
01:11:55|0.0001955
01:11:58|0.0001955
01:11:58|0.0001955
01:11:59|0.0001955
01:12:00|0.0001955
01:12:01|0.0001955
01:12:03|0.0001955
01:12:03|0.00019559
01:12:05|0.00019541
01:12:06|0.00019541
01:12:07|0.00019541
01:12:08|0.00019541
01:12:09|0.00019541
01:12:10|0.00019541
01:12:11|0.00019541
01:12:12|0.00019541
01:12:13|0.0001954
01:12:14|0.0001954
01:12:15|0.0001954
01:12:17|0.0001954
01:12:18|0.0001954
01:12:19|0.0001954
01:12:20|0.0001954
01:12:22|0.0001954
01:12:23|0.0001954
01:12:24|0.0001954
01:12:25|0.0001954
01:12:25|0.0001954
01:12:26|0.0001954
01:12:28|0.0001954
01:12:29|0.0001954
01:12:30|0.0001954
01:12:30|0.0001954
01:12:32|0.0001954
01:12:32|0.0001954
01:12:34|0.0001954
01:12:35|0.00019542
01:12:36|0.00019542
01:12:37|0.0001954
01:12:38|0.0001954
01:12:40|0.0001954
01:12:40|0.0001954
01:12:42|0.0001954
01:12:44|0.0001954
01:12:44|0.0001956
01:12:46|0.0001956
01:12:47|0.00019575
01:12:48|0.00019575
01:12:49|0.00019558
01:12:50|0.00019558
01:12:51|0.00019558
01:12:52|0.00019558
01:12:52|0.00019558
01:12:53|0.00019584
01:12:54|0.00019584
01:12:55|0.00019579
01:12:56|0.00019579
01:12:57|0.00019579
01:13:00|0.00019579
01:13:01|0.00019574
01:13:02|0.00019574
01:13:04|0.00019574
01:13:05|0.00019562
01:13:07|0.00019562
01:13:07|0.00019562
01:13:09|0.00019562
01:13:09|0.00019562
01:13:10|0.00019562
01:13:11|0.00019562
01:13:12|0.00019562
01:13:14|0.00019562
01:13:14|0.00019562
01:13:16|0.00019562
01:13:16|0.00019562
01:13:18|0.00019562
01:13:19|0.00019562
01:13:20|0.00019562
01:13:21|0.00019562
01:13:21|0.00019562
01:13:22|0.00019562
01:13:24|0.00019542
01:13:24|0.00019542
01:13:25|0.00019542
01:13:26|0.00019542
01:13:28|0.00019542
01:13:29|0.00019542
01:13:30|0.00019542
01:13:31|0.00019542
01:13:32|0.00019542
01:13:33|0.00019542
01:13:34|0.00019542
01:13:34|0.00019541
01:13:35|0.00019541
01:13:37|0.00019541
01:13:38|0.00019541
01:13:38|0.00019542
01:13:40|0.00019542
01:13:41|0.00019542
01:13:42|0.00019542
01:13:43|0.00019542
01:13:44|0.00019542
01:13:45|0.00019542
01:13:45|0.00019542
01:13:47|0.00019542
01:13:47|0.0001953
01:13:48|0.0001953
01:13:49|0.0001953
01:13:51|0.0001953
01:13:51|0.0001953
01:13:53|0.0001953
01:13:53|0.0001953
01:13:55|0.0001953
01:13:56|0.0001953
01:13:56|0.00019542
01:13:57|0.00019542
01:13:59|0.00019542
01:14:01|0.00019542
01:14:01|0.00019542
01:14:02|0.00019542
01:14:04|0.00019542
01:14:04|0.00019542
01:14:05|0.00019542
01:14:06|0.00019542
01:14:08|0.00019542
01:14:09|0.00019542
01:14:09|0.00019542
01:14:11|0.00019542
01:14:11|0.00019542
01:14:13|0.00019542
01:14:14|0.00019542
01:14:15|0.00019542
01:14:15|0.00019542
01:14:16|0.00019542
01:14:19|0.00019542
01:14:20|0.00019542
01:14:21|0.00019541
01:14:21|0.00019542
01:14:23|0.00019542
01:14:24|0.00019542
01:14:26|0.00019542
01:14:27|0.00019542
01:14:28|0.00019542
01:14:28|0.00019542
01:14:29|0.00019542
01:14:32|0.00019542
01:14:32|0.00019542
01:14:33|0.00019542
01:14:34|0.00019542
01:14:35|0.00019542
01:14:36|0.00019542
01:14:37|0.00019542
01:14:38|0.00019542
01:14:39|0.00019542
01:14:40|0.00019542
01:14:41|0.00019542
01:14:42|0.00019542
01:14:43|0.0001954
01:14:44|0.0001954
01:14:45|0.0001954
01:14:46|0.0001954
01:14:47|0.0001954
01:14:48|0.0001954
01:14:49|0.00019562
01:14:50|0.00019562
01:14:51|0.00019562
01:14:52|0.00019562
01:14:53|0.00019562
01:14:54|0.00019562
01:14:55|0.00019562
01:14:56|0.00019562
01:14:57|0.00019562
01:14:58|0.00019562
01:14:59|0.00019565
01:15:00|0.00019565
01:15:01|0.00019565
01:15:03|0.00019565
01:15:04|0.00019565
01:15:04|0.00019564
01:15:07|0.00019564
01:15:07|0.00019564
01:15:09|0.0001959
01:15:10|0.0001959
01:15:11|0.000196
01:15:12|0.00019602
01:15:13|0.00019609
01:15:14|0.00019609
01:15:15|0.00019609
01:15:16|0.00019609
01:15:17|0.0001959
01:15:18|0.0001959
01:15:19|0.0001959
01:15:21|0.0001959
01:15:22|0.0001959
01:15:22|0.0001959
01:15:24|0.0001959
01:15:25|0.0001959
01:15:27|0.00019602
01:15:28|0.00019602
01:15:28|0.00019602
01:15:29|0.00019602
01:15:30|0.00019602
01:15:31|0.00019602
01:15:32|0.00019602
01:15:33|0.00019602
01:15:35|0.00019602
01:15:36|0.00019602
01:15:37|0.00019621
01:15:38|0.00019621
01:15:39|0.00019621
01:15:40|0.00019621
01:15:41|0.00019621
01:15:42|0.0001963
01:15:43|0.0001963
01:15:45|0.0001963
01:15:45|0.0001963
01:15:47|0.0001963
01:15:48|0.0001963
01:15:49|0.0001963
01:15:50|0.0001963
01:15:51|0.00019632
01:15:53|0.00019643
01:15:54|0.00019643
01:15:54|0.00019634
01:15:56|0.00019634
01:15:56|0.00019618
01:15:57|0.00019621
01:15:59|0.00019621
01:16:00|0.00019604
01:16:01|0.00019601
01:16:03|0.00019592
01:16:03|0.00019592
01:16:05|0.00019605
01:16:06|0.00019605
01:16:07|0.00019605
01:16:09|0.00019605
01:16:09|0.00019594
01:16:10|0.00019594
01:16:12|0.0001959
01:16:13|0.0001959
01:16:14|0.0001959
01:16:16|0.0001959
01:16:16|0.0001959
01:16:17|0.0001959
01:16:18|0.0001959
01:16:19|0.0001959
01:16:21|0.0001959
01:16:21|0.0001959
01:16:22|0.0001959
01:16:23|0.0001959
01:16:24|0.00019599
01:16:26|0.00019599
01:16:28|0.00019599
01:16:28|0.00019599
01:16:29|0.00019599
01:16:30|0.00019599
01:16:32|0.00019599
01:16:32|0.00019616
01:16:34|0.00019616
01:16:35|0.00019616
01:16:36|0.00019616
01:16:36|0.00019616
01:16:37|0.00019616
01:16:39|0.00019616
01:16:40|0.00019616
01:16:41|0.00019616
01:16:42|0.00019616
01:16:42|0.00019621
01:16:43|0.00019621
01:16:44|0.00019621
01:16:46|0.00019621
01:16:47|0.00019621
01:16:48|0.00019621
01:16:49|0.00019621
01:16:50|0.00019621
01:16:51|0.00019621
01:16:52|0.00019621
01:16:53|0.00019621
01:16:54|0.00019621
01:16:55|0.00019621
01:16:56|0.00019621
01:16:57|0.00019621
01:16:58|0.00019621
01:16:59|0.00019621
01:17:00|0.00019621
01:17:02|0.00019621
01:17:03|0.00019621
01:17:04|0.00019621
01:17:06|0.00019625
01:17:06|0.00019625
01:17:08|0.00019625
01:17:08|0.00019625
01:17:10|0.00019625
01:17:10|0.00019616
01:17:12|0.00019616
01:17:13|0.00019616
01:17:13|0.00019616
01:17:15|0.00019616
01:17:16|0.00019616
01:17:17|0.00019617
01:17:18|0.00019617
01:17:19|0.00019617
01:17:21|0.00019617
01:17:22|0.00019617
01:17:22|0.00019615
01:17:24|0.00019615
01:17:25|0.00019615
01:17:26|0.00019631
01:17:27|0.00019631
01:17:28|0.00019631
01:17:29|0.00019631
01:17:30|0.00019631
01:17:31|0.00019631
01:17:32|0.00019631
01:17:34|0.00019631
01:17:35|0.0001962
01:17:35|0.0001962
01:17:37|0.0001962
01:17:38|0.0001962
01:17:38|0.0001962
01:17:39|0.0001962
01:17:40|0.0001962
01:17:42|0.0001962
01:17:43|0.0001962
01:17:43|0.0001962
01:17:45|0.00019617
01:17:46|0.00019617
01:17:46|0.00019617
01:17:47|0.00019617
01:17:48|0.00019617
01:17:49|0.00019617
01:17:50|0.00019617
01:17:51|0.00019617
01:17:52|0.00019617
01:17:54|0.00019617
01:17:55|0.00019617
01:17:55|0.00019617
01:17:57|0.00019617
01:17:57|0.00019617
01:17:59|0.00019639
01:18:00|0.00019639
01:18:01|0.00019635
01:18:02|0.00019635
01:18:03|0.00019639
01:18:04|0.00019639
01:18:05|0.00019626
01:18:07|0.00019626
01:18:07|0.00019626
01:18:09|0.00019639
01:18:10|0.00019639
01:18:11|0.00019639
01:18:12|0.00019639
01:18:13|0.00019639
01:18:14|0.00019639
01:18:16|0.00019639
01:18:16|0.0001963
01:18:17|0.0001963
01:18:18|0.0001963
01:18:20|0.0001963
01:18:21|0.0001963
01:18:21|0.0001963
01:18:24|0.0001963
01:18:24|0.0001963
01:18:25|0.00019639
01:18:26|0.0001964
01:18:27|0.0001964
01:18:28|0.0001966
01:18:29|0.0001966
01:18:30|0.0001966
01:18:31|0.0001966
01:18:32|0.0001966
01:18:33|0.0001966
01:18:34|0.0001966
01:18:35|0.0001966
01:18:36|0.0001964
01:18:37|0.0001964
01:18:38|0.0001964
01:18:40|0.0001964
01:18:40|0.0001964
01:18:43|0.0001964
01:18:43|0.0001964
01:18:44|0.0001964
01:18:46|0.00019632
01:18:46|0.0001963
01:18:47|0.0001963
01:18:48|0.0001963
01:18:50|0.0001963
01:18:50|0.0001963
01:18:51|0.0001963
01:18:52|0.0001963
01:18:53|0.0001963
01:18:54|0.00019618
01:18:55|0.00019618
01:18:56|0.00019618
01:18:57|0.00019618
01:18:59|0.00019618
01:19:00|0.00019618
01:19:01|0.00019617
01:19:01|0.00019617
01:19:02|0.00019617
01:19:03|0.00019617
01:19:05|0.00019617
01:19:07|0.00019617
01:19:08|0.000196
01:19:09|0.000196
01:19:10|0.000196
01:19:11|0.000196
01:19:12|0.000196
01:19:14|0.000196
01:19:14|0.000196
01:19:15|0.000196
01:19:17|0.000196
01:19:18|0.000196
01:19:19|0.000196
01:19:20|0.000196
01:19:21|0.000196
01:19:23|0.000196
01:19:23|0.000196
01:19:25|0.000196
01:19:26|0.000196
01:19:27|0.000196
01:19:28|0.00019596
01:19:28|0.00019598
01:19:30|0.00019599
01:19:30|0.00019599
01:19:31|0.00019599
01:19:33|0.00019599
01:19:34|0.00019599
01:19:34|0.00019599
01:19:35|0.00019599
01:19:36|0.00019599
01:19:38|0.00019599
01:19:39|0.00019599
01:19:39|0.00019599
01:19:40|0.00019589
01:19:41|0.00019589
01:19:43|0.00019589
01:19:43|0.00019589
01:19:44|0.00019589
01:19:45|0.00019589
01:19:46|0.00019589
01:19:48|0.00019589
01:19:49|0.00019589
01:19:50|0.00019589
01:19:50|0.00019589
01:19:52|0.00019589
01:19:52|0.00019589
01:19:54|0.00019597
01:19:55|0.00019597
01:19:56|0.00019597
01:19:57|0.00019597
01:19:58|0.00019597
01:19:59|0.00019597
01:20:00|0.00019597
01:20:01|0.00019597
01:20:02|0.00019597
01:20:04|0.00019594
01:20:04|0.00019594
01:20:07|0.00019589
01:20:07|0.00019588
01:20:08|0.00019588
01:20:10|0.00019588
01:20:11|0.00019588
01:20:12|0.00019588
01:20:13|0.00019588
01:20:15|0.00019588
01:20:15|0.00019588
01:20:16|0.00019588
01:20:19|0.00019588
01:20:19|0.00019588
01:20:20|0.00019588
01:20:21|0.00019588
01:20:22|0.00019588
01:20:24|0.00019588
01:20:26|0.00019588
01:20:26|0.00019588
01:20:27|0.00019588
01:20:30|0.00019588
01:20:30|0.00019588
01:20:31|0.00019588
01:20:32|0.00019588
01:20:33|0.00019588
01:20:34|0.00019588
01:20:35|0.00019588
01:20:36|0.00019588
01:20:37|0.000196
01:20:38|0.000196
01:20:39|0.000196
01:20:41|0.000196
01:20:42|0.00019588
01:20:43|0.00019588
01:20:43|0.00019588
01:20:44|0.00019588
01:20:46|0.00019588
01:20:46|0.00019588
01:20:49|0.00019588
01:20:49|0.00019588
01:20:50|0.00019588
01:20:52|0.00019564
01:20:53|0.00019564
01:20:53|0.0001955
01:20:55|0.0001955
01:20:55|0.0001955
01:20:57|0.0001955
01:20:58|0.0001955
01:20:59|0.0001955
01:20:59|0.0001955
01:21:01|0.0001955
01:21:01|0.0001955
01:21:03|0.0001955
01:21:04|0.0001955
01:21:06|0.00019552
01:21:06|0.00019552
01:21:08|0.00019552
01:21:09|0.00019552
01:21:10|0.00019561
01:21:11|0.00019561
01:21:12|0.00019564
01:21:13|0.00019564
01:21:14|0.00019564
01:21:16|0.00019564
01:21:16|0.00019564
01:21:17|0.00019564
01:21:18|0.00019564
01:21:19|0.00019564
01:21:20|0.00019564
01:21:21|0.00019564
01:21:22|0.00019564
01:21:24|0.00019564
01:21:25|0.00019564
01:21:26|0.00019564
01:21:27|0.00019564
01:21:28|0.00019564
01:21:30|0.00019564
01:21:30|0.00019564
01:21:31|0.00019564
01:21:33|0.00019564
01:21:33|0.00019564
01:21:36|0.00019568
01:21:36|0.00019564
01:21:37|0.00019564
01:21:39|0.00019564
01:21:40|0.00019564
01:21:41|0.00019564
01:21:42|0.00019564
01:21:42|0.00019564
01:21:44|0.00019564
01:21:45|0.0001955
01:21:46|0.0001955
01:21:47|0.0001955
01:21:48|0.0001955
01:21:48|0.0001955
01:21:49|0.0001955
01:21:50|0.0001955
01:21:52|0.0001955
01:21:52|0.0001955
01:21:54|0.0001955
01:21:56|0.0001955
01:21:56|0.0001955
01:21:57|0.00019563
01:21:58|0.00019563
01:22:00|0.00019563
01:22:01|0.00019563
01:22:03|0.00019563
01:22:03|0.00019563
01:22:04|0.00019563
01:22:05|0.00019563
01:22:06|0.00019563
01:22:08|0.00019563
01:22:09|0.00019563
01:22:11|0.00019563
01:22:11|0.00019563
01:22:13|0.00019563
01:22:14|0.00019563
01:22:15|0.00019563
01:22:16|0.00019563
01:22:17|0.00019563
01:22:18|0.00019563
01:22:19|0.00019563
01:22:21|0.00019563
01:22:22|0.00019563
01:22:23|0.00019563
01:22:24|0.00019563
01:22:25|0.00019563
01:22:26|0.00019575
01:22:26|0.00019575
01:22:27|0.00019575
01:22:28|0.00019575
01:22:30|0.00019575
01:22:30|0.00019575
01:22:32|0.00019575
01:22:32|0.00019575
01:22:33|0.00019575
01:22:34|0.00019575
01:22:35|0.00019575
01:22:36|0.00019575
01:22:37|0.00019575
01:22:38|0.00019575
01:22:40|0.00019575
01:22:40|0.00019575
01:22:42|0.00019575
01:22:43|0.00019575
01:22:43|0.00019575
01:22:44|0.00019575
01:22:45|0.00019575
01:22:47|0.00019575
01:22:49|0.00019575
01:22:49|0.00019575
01:22:50|0.00019575
01:22:51|0.00019575
01:22:52|0.00019575
01:22:54|0.00019575
01:22:55|0.00019575
01:22:56|0.00019575
01:22:57|0.00019557
01:22:57|0.00019557
01:22:58|0.00019557
01:22:59|0.00019557
01:23:00|0.00019557
01:23:02|0.00019557
01:23:03|0.00019557
01:23:04|0.0001955
01:23:06|0.00019548
01:23:07|0.00019548
01:23:08|0.00019548
01:23:09|0.00019528
01:23:11|0.00019527
01:23:11|0.00019527
01:23:13|0.00019526
01:23:14|0.00019526
01:23:14|0.00019526
01:23:15|0.00019526
01:23:16|0.00019526
01:23:18|0.00019526
01:23:19|0.00019526
01:23:20|0.00019526
01:23:21|0.00019526
01:23:22|0.00019526
01:23:23|0.00019526
01:23:24|0.00019526
01:23:25|0.00019534
01:23:26|0.00019534
01:23:27|0.00019534
01:23:28|0.00019534
01:23:29|0.00019534
01:23:31|0.00019534
01:23:31|0.00019534
01:23:32|0.00019531
01:23:33|0.00019531
01:23:34|0.00019531
01:23:35|0.00019531
01:23:36|0.00019531
01:23:37|0.00019531
01:23:39|0.00019531
01:23:40|0.00019531
01:23:41|0.00019549
01:23:42|0.00019549
01:23:43|0.00019549
01:23:43|0.00019549
01:23:45|0.00019549
01:23:46|0.00019549
01:23:47|0.00019539
01:23:48|0.00019539
01:23:49|0.00019539
01:23:50|0.00019547
01:23:51|0.00019547
01:23:52|0.00019547
01:23:53|0.00019547
01:23:54|0.00019547
01:23:55|0.00019547
01:23:55|0.00019547
01:23:57|0.00019547
01:23:58|0.00019547
01:23:59|0.00019547
01:24:00|0.00019547
01:24:01|0.00019547
01:24:02|0.00019547
01:24:03|0.00019547
01:24:04|0.00019547
01:24:05|0.00019547
01:24:06|0.00019547
01:24:07|0.00019547
01:24:08|0.00019547
01:24:09|0.00019534
01:24:11|0.00019534
01:24:11|0.00019534
01:24:12|0.00019534
01:24:14|0.00019531
01:24:15|0.00019531
01:24:16|0.00019531
01:24:17|0.00019531
01:24:18|0.00019531
01:24:19|0.00019531
01:24:20|0.00019531
01:24:21|0.00019531
01:24:22|0.00019531
01:24:23|0.00019526
01:24:24|0.00019515
01:24:25|0.00019515
01:24:26|0.00019515
01:24:27|0.00019515
01:24:28|0.00019515
01:24:29|0.00019512
01:24:30|0.00019511
01:24:31|0.00019511
01:24:33|0.00019511
01:24:33|0.00019511
01:24:34|0.00019511
01:24:35|0.00019511
01:24:36|0.00019511
01:24:37|0.00019511
01:24:38|0.00019511
01:24:39|0.00019511
01:24:41|0.00019511
01:24:41|0.00019511
01:24:42|0.00019511
01:24:43|0.00019517
01:24:45|0.00019517
01:24:46|0.00019517
01:24:48|0.00019517
01:24:48|0.00019517
01:24:49|0.00019517
01:24:51|0.00019517
01:24:52|0.00019517
01:24:52|0.00019517
01:24:54|0.00019517
01:24:55|0.00019517
01:24:56|0.00019517
01:24:57|0.00019517
01:24:59|0.00019517
01:25:00|0.00019517
01:25:02|0.00019517
01:25:03|0.0001951
01:25:04|0.0001951
01:25:05|0.0001951
01:25:06|0.0001951
01:25:07|0.0001951
01:25:09|0.00019517
01:25:10|0.00019517
01:25:10|0.00019517
01:25:12|0.00019517
01:25:13|0.00019517
01:25:14|0.00019517
01:25:15|0.00019517
01:25:16|0.00019517
01:25:18|0.00019517
01:25:18|0.00019517
01:25:19|0.00019517
01:25:20|0.00019518
01:25:22|0.00019518
01:25:22|0.00019518
01:25:23|0.00019518
01:25:25|0.00019518
01:25:26|0.00019518
01:25:27|0.00019518
01:25:28|0.00019518
01:25:29|0.00019518
01:25:30|0.00019518
01:25:32|0.00019518
01:25:33|0.00019518
01:25:34|0.00019518
01:25:35|0.00019518
01:25:35|0.00019518
01:25:37|0.00019518
01:25:38|0.00019518
01:25:39|0.00019518
01:25:40|0.00019518
01:25:41|0.00019518
01:25:42|0.00019518
01:25:43|0.00019518
01:25:44|0.00019518
01:25:45|0.00019518
01:25:46|0.00019518
01:25:47|0.00019518
01:25:48|0.00019518
01:25:49|0.00019518
01:25:50|0.00019518
01:25:51|0.00019518
01:25:52|0.00019518
01:25:53|0.00019551
01:25:54|0.00019551
01:25:55|0.00019551
01:25:56|0.00019551
01:25:57|0.00019551
01:25:59|0.00019532
01:25:59|0.00019532
01:26:00|0.00019532
01:26:01|0.00019532
01:26:03|0.00019532
01:26:04|0.00019532
01:26:05|0.00019545
01:26:06|0.00019545
01:26:07|0.00019545
01:26:09|0.00019545
01:26:10|0.00019545
01:26:11|0.00019545
01:26:11|0.00019549
01:26:14|0.00019549
01:26:15|0.00019549
01:26:16|0.00019549
01:26:17|0.00019549
01:26:18|0.00019567
01:26:19|0.00019567
01:26:20|0.00019567
01:26:21|0.00019575
01:26:22|0.00019592
01:26:24|0.00019592
01:26:25|0.00019592
01:26:25|0.00019592
01:26:27|0.00019592
01:26:28|0.00019592
01:26:28|0.00019591
01:26:30|0.00019591
01:26:30|0.00019591
01:26:31|0.00019591
01:26:32|0.00019591
01:26:33|0.00019591
01:26:34|0.00019591
01:26:35|0.00019591
01:26:36|0.00019591
01:26:37|0.00019591
01:26:38|0.00019591
01:26:39|0.00019591
01:26:40|0.00019591
01:26:41|0.00019591
01:26:42|0.00019592
01:26:43|0.00019575
01:26:46|0.00019575
01:26:47|0.00019591
01:26:47|0.00019591
01:26:49|0.00019591
01:26:50|0.00019591
01:26:51|0.00019591
01:26:51|0.00019591
01:26:53|0.00019591
01:26:53|0.00019591
01:26:55|0.00019577
01:26:55|0.00019577
01:26:57|0.00019577
01:26:58|0.00019577
01:27:00|0.00019577
01:27:00|0.00019577
01:27:01|0.00019586
01:27:02|0.00019586
01:27:03|0.00019584
01:27:04|0.00019577
01:27:05|0.00019572
01:27:07|0.00019572
01:27:08|0.00019573
01:27:09|0.00019573
01:27:09|0.00019573
01:27:10|0.00019573
01:27:12|0.00019573
01:27:13|0.00019573
01:27:14|0.00019573
01:27:14|0.00019573
01:27:17|0.00019573
01:27:18|0.0001957
01:27:18|0.0001957
01:27:20|0.0001957
01:27:22|0.0001957
01:27:22|0.0001957
01:27:24|0.0001956
01:27:25|0.0001956
01:27:26|0.0001956
01:27:27|0.0001956
01:27:28|0.0001956
01:27:29|0.0001956
01:27:30|0.0001956
01:27:32|0.0001956
01:27:33|0.0001956
01:27:34|0.0001956
01:27:35|0.0001956
01:27:36|0.0001956
01:27:37|0.0001956
01:27:38|0.0001956
01:27:39|0.0001956
01:27:40|0.0001956
01:27:41|0.0001956
01:27:42|0.0001956
01:27:43|0.0001956
01:27:44|0.0001956
01:27:45|0.0001956
01:27:46|0.0001956
01:27:47|0.0001956
01:27:48|0.0001956
01:27:50|0.0001956
01:27:51|0.0001956
01:27:52|0.0001956
01:27:53|0.00019539
01:27:54|0.00019539
01:27:55|0.00019539
01:27:56|0.00019539
01:27:57|0.00019539
01:27:58|0.00019539
01:27:59|0.00019539
01:28:00|0.00019537
01:28:01|0.00019537
01:28:02|0.00019537
01:28:03|0.00019537
01:28:04|0.00019537
01:28:05|0.00019537
01:28:06|0.00019537
01:28:07|0.00019553
01:28:08|0.00019553
01:28:09|0.00019553
01:28:10|0.00019553
01:28:12|0.00019553
01:28:13|0.00019553
01:28:14|0.00019553
01:28:15|0.00019553
01:28:16|0.00019553
01:28:17|0.00019553
01:28:18|0.00019553
01:28:18|0.00019553
01:28:20|0.00019553
01:28:21|0.00019553
01:28:22|0.00019553
01:28:23|0.00019553
01:28:24|0.00019571
01:28:25|0.00019571
01:28:25|0.00019571
01:28:27|0.00019565
01:28:28|0.00019565
01:28:28|0.00019565
01:28:29|0.00019565
01:28:31|0.00019565
01:28:33|0.00019565
01:28:33|0.00019565
01:28:34|0.00019565
01:28:35|0.00019565
01:28:36|0.00019565
01:28:37|0.00019565
01:28:38|0.00019565
01:28:39|0.00019565
01:28:40|0.00019565
01:28:41|0.00019565
01:28:42|0.00019565
01:28:43|0.00019565
01:28:44|0.00019565
01:28:45|0.00019568
01:28:46|0.00019565
01:28:47|0.00019538
01:28:48|0.00019538
01:28:49|0.00019538
01:28:50|0.00019532
01:28:51|0.00019532
01:28:52|0.00019532
01:28:53|0.00019532
01:28:54|0.00019532
01:28:55|0.00019532
01:28:56|0.00019532
01:28:58|0.00019542
01:28:59|0.00019542
01:29:01|0.00019542
01:29:01|0.00019542
01:29:02|0.00019542
01:29:03|0.00019542
01:29:05|0.00019542
01:29:05|0.00019542
01:29:06|0.00019542
01:29:07|0.00019575
01:29:08|0.00019575
01:29:10|0.00019575
01:29:11|0.00019575
01:29:12|0.00019575
01:29:13|0.00019575
01:29:15|0.00019575
01:29:15|0.00019575
01:29:17|0.00019575
01:29:18|0.00019575
01:29:18|0.00019575
01:29:19|0.00019575
01:29:20|0.00019575
01:29:22|0.00019575
01:29:23|0.00019575
01:29:24|0.00019575
01:29:25|0.00019575
01:29:26|0.00019575
01:29:27|0.00019575
01:29:28|0.00019575
01:29:29|0.00019575
01:29:30|0.00019575
01:29:31|0.00019575
01:29:32|0.00019575
01:29:33|0.00019575
01:29:34|0.00019575
01:29:35|0.00019575
01:29:37|0.00019575
01:29:38|0.00019575
01:29:38|0.00019575
01:29:40|0.00019575
01:29:41|0.00019575
01:29:41|0.00019575
01:29:42|0.00019575
01:29:43|0.00019575
01:29:44|0.00019575
01:29:45|0.00019575
01:29:47|0.00019575
01:29:48|0.00019575
01:29:48|0.00019575
01:29:49|0.00019575
01:29:50|0.00019575
01:29:51|0.00019575
01:29:53|0.00019575
01:29:53|0.00019575
01:29:55|0.00019575
01:29:56|0.00019542
01:29:57|0.00019542
01:29:58|0.00019542
01:29:59|0.00019542
01:30:00|0.00019542
01:30:00|0.00019542
01:30:01|0.00019542
01:30:02|0.00019542
01:30:04|0.00019542
01:30:05|0.00019542
01:30:07|0.00019542
01:30:07|0.00019542
01:30:08|0.00019542
01:30:09|0.00019542
01:30:10|0.00019542
01:30:12|0.00019558
01:30:13|0.00019558
01:30:14|0.00019558
01:30:16|0.00019558
01:30:16|0.00019558
01:30:18|0.00019558
01:30:18|0.00019558
01:30:19|0.00019558
01:30:21|0.00019558
01:30:22|0.00019558
01:30:23|0.00019575
01:30:25|0.00019575
01:30:25|0.00019575
01:30:27|0.00019575
01:30:28|0.00019575
01:30:29|0.00019575
01:30:29|0.00019589
01:30:31|0.00019589
01:30:32|0.00019589
01:30:33|0.00019568
01:30:34|0.00019568
01:30:35|0.00019568
01:30:36|0.00019568
01:30:38|0.00019568
01:30:38|0.00019568
01:30:39|0.00019568
01:30:40|0.00019568
01:30:41|0.00019568
01:30:43|0.00019568
01:30:44|0.00019568
01:30:45|0.00019568
01:30:46|0.00019568
01:30:47|0.00019568
01:30:49|0.00019568
01:30:50|0.00019568
01:30:50|0.00019568
01:30:51|0.00019568
01:30:53|0.00019568
01:30:54|0.00019568
01:30:55|0.00019568
01:30:56|0.00019586
01:30:57|0.00019586
01:30:58|0.00019586
01:30:59|0.00019586
01:31:00|0.00019586
01:31:01|0.00019586
01:31:02|0.00019586
01:31:04|0.00019586
01:31:05|0.00019586
01:31:06|0.00019586
01:31:07|0.00019586
01:31:08|0.00019586
01:31:09|0.00019586
01:31:13|0.00019586
01:31:13|0.00019586
01:31:14|0.00019586
01:31:16|0.00019586
01:31:18|0.00019586
01:31:18|0.00019586
01:31:19|0.00019586
01:31:21|0.00019558
01:31:22|0.00019576
01:31:23|0.00019576
01:31:24|0.00019576
01:31:26|0.00019542
01:31:26|0.00019542
01:31:27|0.00019542
01:31:28|0.0001954
01:31:29|0.0001953
01:31:30|0.0001953
01:31:31|0.0001953
01:31:32|0.0001953
01:31:33|0.0001953
01:31:35|0.0001953
01:31:35|0.0001953
01:31:38|0.00019512
01:31:38|0.00019512
01:31:40|0.00019524
01:31:41|0.00019526
01:31:42|0.00019526
01:31:43|0.00019526
01:31:44|0.00019526
01:31:46|0.0001952
01:31:46|0.0001952
01:31:47|0.0001952
01:31:48|0.0001952
01:31:49|0.00019533
01:31:50|0.00019533
01:31:52|0.00019533
01:31:53|0.00019533
01:31:54|0.00019533
01:31:55|0.00019533
01:31:56|0.00019533
01:31:57|0.00019533
01:31:57|0.00019533
01:31:58|0.00019533
01:32:00|0.00019533
01:32:01|0.00019533
01:32:01|0.00019533
01:32:03|0.00019533
01:32:04|0.00019533
01:32:04|0.00019533
01:32:06|0.00019533
01:32:07|0.00019497
01:32:08|0.00019497
01:32:10|0.000195
01:32:11|0.000195
01:32:12|0.00019499
01:32:12|0.00019499
01:32:14|0.00019499
01:32:15|0.00019499
01:32:16|0.00019499
01:32:18|0.00019499
01:32:18|0.00019487
01:32:20|0.00019487
01:32:21|0.00019487
01:32:23|0.00019487
01:32:23|0.00019487
01:32:24|0.00019487
01:32:25|0.00019487
01:32:26|0.00019487
01:32:27|0.00019487
01:32:28|0.00019487
01:32:30|0.00019461
01:32:31|0.00019438
01:32:32|0.00019444
01:32:33|0.00019466
01:32:35|0.00019489
01:32:35|0.00019489
01:32:38|0.00019489
01:32:38|0.00019489
01:32:39|0.00019489
01:32:40|0.00019489
01:32:42|0.00019489
01:32:43|0.00019489
01:32:44|0.00019489
01:32:45|0.00019482
01:32:46|0.00019482
01:32:47|0.00019482
01:32:48|0.00019482
01:32:49|0.00019482
01:32:49|0.00019482
01:32:51|0.00019482
01:32:51|0.00019482
01:32:53|0.00019482
01:32:55|0.00019482
01:32:55|0.00019482
01:32:56|0.00019482
01:32:57|0.00019482
01:32:58|0.00019482
01:32:59|0.00019482
01:33:01|0.00019482
01:33:02|0.00019482
01:33:03|0.00019482
01:33:04|0.00019482
01:33:05|0.00019483
01:33:07|0.00019483
01:33:07|0.00019483
01:33:08|0.00019483
01:33:09|0.00019483
01:33:10|0.00019483
01:33:11|0.00019483
01:33:12|0.00019483
01:33:13|0.00019483
01:33:14|0.00019483
01:33:15|0.00019483
01:33:17|0.00019483
01:33:19|0.00019483
01:33:19|0.00019483
01:33:20|0.00019483
01:33:22|0.00019487
01:33:22|0.00019489
01:33:24|0.00019489
01:33:25|0.00019489
01:33:27|0.00019489
01:33:27|0.00019489
01:33:28|0.00019489
01:33:30|0.00019489
01:33:30|0.00019489
01:33:31|0.00019489
01:33:32|0.00019489
01:33:33|0.00019489
01:33:34|0.00019489
01:33:35|0.00019489
01:33:36|0.00019489
01:33:37|0.00019489
01:33:39|0.00019493
01:33:39|0.00019493
01:33:40|0.00019493
01:33:42|0.00019493
01:33:43|0.00019493
01:33:44|0.00019493
01:33:45|0.00019493
01:33:46|0.00019493
01:33:47|0.00019493
01:33:49|0.00019489
01:33:50|0.00019489
01:33:52|0.00019472
01:33:52|0.00019472
01:33:53|0.00019472
01:33:54|0.00019472
01:33:55|0.00019472
01:33:56|0.00019461
01:33:57|0.00019461
01:33:58|0.00019461
01:33:59|0.00019461
01:34:00|0.00019461
01:34:01|0.00019461
01:34:02|0.00019461
01:34:04|0.00019461
01:34:05|0.00019461
01:34:06|0.00019461
01:34:07|0.00019461
01:34:08|0.00019461
01:34:09|0.00019461
01:34:11|0.00019461
01:34:12|0.00019466
01:34:13|0.00019475
01:34:14|0.00019475
01:34:15|0.00019475
01:34:16|0.00019475
01:34:18|0.00019475
01:34:18|0.00019475
01:34:19|0.00019475
01:34:21|0.00019475
01:34:22|0.00019477
01:34:23|0.00019477
01:34:25|0.00019477
01:34:25|0.00019477
01:34:26|0.00019477
01:34:27|0.00019477
01:34:28|0.00019477
01:34:29|0.00019477
01:34:30|0.00019477
01:34:31|0.00019477
01:34:32|0.00019477
01:34:33|0.00019477
01:34:34|0.00019477
01:34:36|0.00019477
01:34:36|0.00019477
01:34:38|0.00019477
01:34:38|0.00019477
01:34:39|0.00019477
01:34:40|0.00019477
01:34:41|0.00019477
01:34:43|0.00019477
01:34:43|0.00019477
01:34:44|0.00019477
01:34:46|0.00019477
01:34:47|0.00019477
01:34:48|0.00019477
01:34:49|0.00019477
01:34:50|0.00019477
01:34:52|0.00019477
01:34:52|0.00019477
01:34:53|0.00019477
01:34:55|0.00019477
01:34:56|0.00019477
01:34:57|0.00019477
01:34:58|0.00019477
01:34:59|0.00019477
01:35:00|0.00019477
01:35:01|0.00019477
01:35:02|0.00019477
01:35:03|0.00019477
01:35:04|0.00019477
01:35:05|0.00019477
01:35:06|0.00019477
01:35:07|0.00019477
01:35:09|0.00019477
01:35:09|0.00019477
01:35:11|0.00019477
01:35:12|0.00019477
01:35:13|0.00019485
01:35:13|0.00019485
01:35:14|0.00019485
01:35:15|0.00019485
01:35:16|0.00019485
01:35:18|0.00019485
01:35:18|0.00019491
01:35:19|0.00019491
01:35:20|0.00019491
01:35:22|0.00019496
01:35:23|0.00019496
01:35:25|0.00019496
01:35:26|0.00019496
01:35:27|0.00019496
01:35:28|0.00019496
01:35:29|0.00019496
01:35:30|0.00019496
01:35:31|0.00019496
01:35:32|0.00019476
01:35:34|0.00019476
01:35:35|0.00019476
01:35:36|0.00019476
01:35:37|0.00019484
01:35:38|0.00019484
01:35:39|0.00019484
01:35:40|0.00019484
01:35:41|0.00019484
01:35:42|0.00019484
01:35:43|0.00019484
01:35:44|0.00019484
01:35:45|0.00019484
01:35:46|0.00019484
01:35:47|0.00019484
01:35:48|0.00019484
01:35:49|0.00019484
01:35:50|0.00019484
01:35:51|0.00019484
01:35:52|0.00019484
01:35:53|0.00019484
01:35:54|0.00019484
01:35:55|0.00019484
01:35:56|0.00019484
01:35:57|0.00019484
01:35:58|0.00019484
01:35:59|0.00019492
01:36:00|0.00019492
01:36:01|0.00019478
01:36:03|0.00019478
01:36:04|0.00019478
01:36:04|0.00019478
01:36:06|0.00019478
01:36:07|0.0001947
01:36:08|0.0001947
01:36:09|0.0001947
01:36:10|0.0001947
01:36:11|0.0001947
01:36:12|0.0001947
01:36:13|0.0001946
01:36:14|0.0001946
01:36:15|0.0001946
01:36:16|0.0001946
01:36:17|0.00019486
01:36:18|0.00019486
01:36:19|0.00019486
01:36:20|0.00019486
01:36:21|0.00019486
01:36:22|0.00019486
01:36:24|0.00019486
01:36:25|0.00019486
01:36:26|0.00019486
01:36:27|0.00019486
01:36:28|0.00019486
01:36:28|0.00019486
01:36:29|0.00019486
01:36:31|0.00019486
01:36:32|0.00019486
01:36:34|0.00019486
01:36:35|0.00019486
01:36:36|0.00019486
01:36:37|0.00019486
01:36:38|0.00019486
01:36:40|0.00019486
01:36:41|0.00019486
01:36:41|0.00019486
01:36:42|0.00019486
01:36:43|0.00019486
01:36:44|0.00019486
01:36:46|0.00019486
01:36:46|0.00019486
01:36:48|0.00019486
01:36:49|0.00019486
01:36:50|0.00019486
01:36:51|0.00019486
01:36:52|0.00019486
01:36:53|0.00019486
01:36:54|0.00019486
01:36:55|0.00019489
01:36:56|0.00019489
01:36:57|0.00019489
01:36:58|0.00019489
01:36:59|0.00019489
01:37:00|0.00019489
01:37:01|0.00019496
01:37:03|0.00019496
01:37:04|0.00019496
01:37:04|0.00019496
01:37:06|0.00019496
01:37:08|0.00019496
01:37:09|0.00019496
01:37:10|0.00019496
01:37:12|0.00019496
01:37:12|0.00019496
01:37:14|0.00019496
01:37:14|0.00019496
01:37:15|0.00019496
01:37:16|0.00019496
01:37:17|0.00019496
01:37:18|0.00019496
01:37:19|0.00019496
01:37:21|0.00019496
01:37:22|0.00019496
01:37:23|0.00019496
01:37:23|0.00019496
01:37:24|0.00019496
01:37:25|0.00019496
01:37:26|0.00019496
01:37:28|0.00019496
01:37:29|0.00019496
01:37:30|0.00019496
01:37:30|0.00019496
01:37:32|0.00019496
01:37:33|0.00019486
01:37:35|0.00019484
01:37:35|0.00019484
01:37:36|0.00019488
01:37:37|0.00019488
01:37:38|0.00019488
01:37:39|0.00019488
01:37:40|0.00019488
01:37:42|0.00019488
01:37:42|0.00019488
01:37:43|0.00019488
01:37:44|0.00019488
01:37:45|0.00019488
01:37:46|0.00019488
01:37:47|0.00019488
01:37:48|0.00019488
01:37:49|0.00019488
01:37:50|0.00019484
01:37:52|0.00019484
01:37:53|0.00019484
01:37:54|0.00019484
01:37:56|0.00019484
01:37:56|0.00019484
01:37:58|0.00019484
01:37:59|0.00019479
01:38:00|0.00019479
01:38:01|0.00019479
01:38:02|0.00019479
01:38:03|0.00019479
01:38:04|0.00019479
01:38:05|0.00019479
01:38:06|0.00019484
01:38:08|0.00019484
01:38:08|0.00019484
01:38:09|0.00019484
01:38:10|0.00019484
01:38:12|0.00019484
01:38:13|0.00019484
01:38:14|0.00019484
01:38:15|0.00019484
01:38:16|0.00019484
01:38:16|0.0001948
01:38:18|0.0001948
01:38:19|0.0001948
01:38:20|0.0001948
01:38:21|0.0001948
01:38:23|0.0001948
01:38:23|0.0001948
01:38:24|0.0001948
01:38:25|0.0001948
01:38:27|0.0001948
01:38:28|0.0001948
01:38:29|0.00019474
01:38:29|0.00019474
01:38:31|0.00019474
01:38:32|0.00019474
01:38:33|0.0001946
01:38:34|0.0001946
01:38:35|0.0001946
01:38:36|0.0001946
01:38:37|0.00019448
01:38:39|0.00019448
01:38:40|0.00019448
01:38:40|0.00019456
01:38:41|0.00019456
01:38:42|0.00019456
01:38:43|0.00019456
01:38:45|0.00019456
01:38:46|0.00019456
01:38:47|0.00019456
01:38:48|0.00019456
01:38:49|0.00019456
01:38:50|0.00019456
01:38:51|0.00019456
01:38:52|0.00019455
01:38:53|0.00019455
01:38:54|0.00019455
01:38:55|0.00019455
01:38:56|0.00019455
01:38:57|0.00019455
01:38:58|0.00019455
01:38:59|0.00019455
01:39:00|0.00019455
01:39:01|0.00019456
01:39:02|0.00019447
01:39:03|0.00019447
01:39:04|0.00019447
01:39:05|0.00019447
01:39:06|0.00019455
01:39:07|0.00019455
01:39:08|0.00019455
01:39:10|0.00019455
01:39:10|0.0001947
01:39:12|0.0001947
01:39:13|0.0001947
01:39:14|0.0001947
01:39:15|0.0001947
01:39:16|0.0001947
01:39:17|0.0001947
01:39:18|0.0001947
01:39:19|0.0001947
01:39:20|0.0001947
01:39:21|0.0001947
01:39:22|0.0001947
01:39:23|0.0001947
01:39:25|0.0001947
01:39:25|0.0001947
01:39:27|0.0001947
01:39:27|0.0001947
01:39:29|0.0001947
01:39:30|0.0001947
01:39:31|0.0001947
01:39:32|0.00019472
01:39:34|0.00019472
01:39:34|0.00019477
01:39:35|0.00019477
01:39:36|0.00019477
01:39:37|0.00019477
01:39:38|0.00019477
01:39:40|0.00019477
01:39:40|0.00019477
01:39:41|0.00019477
01:39:42|0.00019477
01:39:43|0.00019477
01:39:44|0.00019477
01:39:46|0.00019477
01:39:47|0.0001947
01:39:48|0.0001947
01:39:48|0.0001947
01:39:50|0.0001947
01:39:51|0.0001947
01:39:53|0.0001947
01:39:53|0.0001947
01:39:54|0.0001947
01:39:55|0.0001947
01:39:56|0.0001947
01:39:57|0.0001947
01:39:58|0.0001947
01:39:59|0.00019476
01:40:00|0.00019476
01:40:01|0.00019476
01:40:02|0.00019476
01:40:03|0.00019476
01:40:04|0.00019476
01:40:06|0.00019476
01:40:07|0.00019476
01:40:09|0.00019494
01:40:09|0.00019494
01:40:10|0.00019494
01:40:11|0.00019494
01:40:12|0.00019494
01:40:13|0.00019494
01:40:14|0.00019494
01:40:15|0.00019494
01:40:16|0.00019494
01:40:17|0.00019494
01:40:18|0.00019494
01:40:20|0.00019507
01:40:21|0.00019507
01:40:22|0.00019507
01:40:23|0.00019507
01:40:25|0.00019507
01:40:26|0.00019496
01:40:27|0.00019496
01:40:28|0.00019496
01:40:30|0.00019496
01:40:30|0.00019496
01:40:31|0.00019496
01:40:32|0.00019496
01:40:34|0.00019496
01:40:36|0.00019496
01:40:37|0.00019496
01:40:38|0.00019494
01:40:39|0.00019494
01:40:40|0.00019494
01:40:41|0.00019494
01:40:42|0.00019494
01:40:43|0.00019491
01:40:44|0.00019491
01:40:45|0.00019491
01:40:46|0.00019491
01:40:47|0.00019491
01:40:48|0.00019491
01:40:49|0.00019491
01:40:50|0.00019491
01:40:51|0.00019491
01:40:52|0.00019491
01:40:53|0.00019491
01:40:54|0.00019491
01:40:55|0.00019491
01:40:56|0.00019491
01:40:58|0.00019491
01:40:59|0.00019491
01:41:00|0.00019491
01:41:00|0.0001948
01:41:01|0.0001948
01:41:03|0.00019476
01:41:04|0.00019476
01:41:05|0.00019476
01:41:06|0.00019476
01:41:07|0.00019476
01:41:09|0.00019476
01:41:09|0.00019476
01:41:10|0.00019476
01:41:12|0.00019476
01:41:13|0.00019483
01:41:14|0.00019483
01:41:15|0.00019483
01:41:16|0.00019483
01:41:17|0.00019483
01:41:18|0.00019483
01:41:19|0.00019483
01:41:20|0.00019483
01:41:21|0.00019483
01:41:22|0.00019483
01:41:23|0.00019483
01:41:24|0.00019483
01:41:25|0.00019483
01:41:26|0.00019483
01:41:27|0.00019483
01:41:28|0.00019483
01:41:29|0.00019483
01:41:30|0.00019483
01:41:31|0.00019483
01:41:32|0.00019527
01:41:34|0.00019527
01:41:34|0.00019527
01:41:35|0.00019527
01:41:37|0.00019527
01:41:37|0.00019527
01:41:38|0.00019527
01:41:40|0.00019527
01:41:41|0.00019517
01:41:42|0.00019517
01:41:43|0.00019517
01:41:44|0.00019517
01:41:45|0.00019517
01:41:46|0.00019517
01:41:47|0.00019517
01:41:48|0.00019517
01:41:49|0.00019517
01:41:50|0.00019517
01:41:51|0.00019517
01:41:53|0.00019517
01:41:54|0.00019517
01:41:55|0.00019517
01:41:55|0.00019517
01:41:56|0.00019517
01:41:58|0.00019517
01:41:58|0.00019517
01:42:00|0.00019517
01:42:00|0.00019517
01:42:02|0.00019517
01:42:03|0.00019517
01:42:04|0.00019483
01:42:04|0.00019483
01:42:05|0.00019483
01:42:07|0.00019483
01:42:09|0.00019483
01:42:10|0.00019483
01:42:11|0.00019483
01:42:12|0.00019483
01:42:13|0.00019483
01:42:14|0.00019483
01:42:16|0.00019483
01:42:16|0.00019483
01:42:17|0.00019483
01:42:18|0.00019483
01:42:20|0.00019483
01:42:20|0.00019483
01:42:22|0.00019483
01:42:22|0.00019483
01:42:23|0.00019483
01:42:24|0.00019483
01:42:26|0.00019483
01:42:27|0.00019483
01:42:28|0.00019483
01:42:30|0.00019483
01:42:30|0.00019483
01:42:31|0.00019483
01:42:33|0.00019483
01:42:34|0.00019483
01:42:35|0.00019483
01:42:36|0.00019483
01:42:37|0.00019483
01:42:38|0.00019483
01:42:39|0.00019483
01:42:40|0.00019483
01:42:42|0.00019483
01:42:42|0.00019483
01:42:43|0.00019483
01:42:45|0.00019483
01:42:46|0.00019483
01:42:47|0.00019483
01:42:48|0.00019483
01:42:49|0.00019483
01:42:50|0.00019464
01:42:51|0.00019464
01:42:52|0.00019464
01:42:53|0.00019464
01:42:54|0.00019464
01:42:55|0.00019464
01:42:57|0.00019464
01:42:57|0.00019464
01:42:58|0.00019464
01:42:59|0.00019464
01:43:00|0.00019464
01:43:01|0.00019464
01:43:02|0.00019463
01:43:04|0.00019463
01:43:04|0.00019463
01:43:05|0.00019463
01:43:06|0.00019463
01:43:08|0.00019463
01:43:09|0.00019463
01:43:10|0.00019463
01:43:12|0.00019462
01:43:12|0.00019462
01:43:13|0.00019462
01:43:14|0.00019462
01:43:16|0.00019462
01:43:17|0.00019462
01:43:19|0.00019462
01:43:19|0.00019462
01:43:20|0.00019483
01:43:21|0.00019483
01:43:22|0.00019483
01:43:23|0.00019483
01:43:24|0.00019488
01:43:25|0.00019488
01:43:26|0.0001949
01:43:27|0.0001949
01:43:29|0.0001949
01:43:29|0.00019505
01:43:31|0.00019499
01:43:32|0.00019499
01:43:32|0.00019499
01:43:34|0.00019499
01:43:35|0.00019499
01:43:37|0.00019499
01:43:37|0.00019499
01:43:38|0.00019499
01:43:39|0.00019499
01:43:40|0.00019499
01:43:42|0.0001951
01:43:43|0.0001951
01:43:44|0.0001951
01:43:45|0.0001951
01:43:46|0.0001951
01:43:47|0.0001951
01:43:48|0.00019498
01:43:49|0.00019498
01:43:50|0.00019502
01:43:52|0.00019502
01:43:52|0.00019502
01:43:54|0.00019502
01:43:55|0.00019502
01:43:56|0.00019502
01:43:57|0.00019502
01:43:58|0.00019502
01:43:59|0.00019502
01:44:00|0.00019502
01:44:02|0.00019502
01:44:03|0.00019502
01:44:03|0.00019502
01:44:05|0.00019484
01:44:06|0.00019484
01:44:07|0.00019484
01:44:09|0.00019484
01:44:10|0.00019484
01:44:10|0.0001949
01:44:11|0.0001949
01:44:13|0.0001949
01:44:13|0.00019499
01:44:15|0.00019499
01:44:15|0.00019499
01:44:17|0.00019499
01:44:17|0.00019499
01:44:19|0.00019499
01:44:20|0.00019499
01:44:21|0.00019484
01:44:22|0.0001949
01:44:23|0.0001949
01:44:24|0.0001949
01:44:25|0.0001949
01:44:26|0.0001949
01:44:27|0.0001949
01:44:28|0.0001949
01:44:29|0.0001949
01:44:30|0.0001949
01:44:31|0.0001949
01:44:32|0.0001949
01:44:33|0.0001949
01:44:35|0.0001949
01:44:35|0.0001949
01:44:36|0.0001949
01:44:37|0.0001949
01:44:38|0.00019477
01:44:40|0.00019477
01:44:40|0.00019477
01:44:42|0.00019477
01:44:43|0.00019477
01:44:44|0.00019477
01:44:45|0.00019477
01:44:46|0.00019477
01:44:47|0.00019477
01:44:48|0.00019477
01:44:49|0.00019477
01:44:50|0.00019477
01:44:51|0.00019477
01:44:52|0.00019477
01:44:53|0.00019477
01:44:54|0.00019477
01:44:55|0.00019477
01:44:56|0.00019477
01:44:57|0.00019465
01:44:58|0.0001947
01:44:59|0.0001947
01:45:00|0.0001947
01:45:01|0.0001947
01:45:02|0.0001947
01:45:04|0.0001947
01:45:05|0.0001947
01:45:05|0.0001947
01:45:07|0.00019446
01:45:08|0.00019462
01:45:10|0.00019462
01:45:10|0.00019462
01:45:11|0.00019462
01:45:12|0.00019462
01:45:13|0.00019461
01:45:15|0.00019461
01:45:15|0.00019461
01:45:17|0.00019461
01:45:18|0.00019461
01:45:18|0.00019461
01:45:19|0.00019461
01:45:21|0.00019461
01:45:21|0.00019464
01:45:22|0.00019464
01:45:23|0.00019464
01:45:24|0.00019464
01:45:25|0.00019462
01:45:26|0.00019462
01:45:27|0.00019477
01:45:29|0.00019477
01:45:30|0.00019477
01:45:31|0.00019477
01:45:32|0.00019477
01:45:33|0.00019473
01:45:34|0.00019473
01:45:35|0.00019473
01:45:36|0.00019473
01:45:37|0.00019473
01:45:38|0.00019473
01:45:39|0.00019473
01:45:40|0.00019495
01:45:41|0.00019495
01:45:43|0.00019495
01:45:43|0.00019495
01:45:44|0.00019495
01:45:45|0.00019495
01:45:47|0.00019495
01:45:48|0.00019495
01:45:49|0.00019495
01:45:51|0.00019503
01:45:51|0.00019503
01:45:52|0.00019503
01:45:53|0.00019503
01:45:54|0.00019503
01:45:55|0.00019503
01:45:56|0.00019503
01:45:57|0.00019503
01:45:58|0.00019503
01:45:59|0.00019503
01:46:00|0.00019524
01:46:01|0.00019524
01:46:02|0.00019524
01:46:03|0.00019524
01:46:04|0.00019524
01:46:05|0.00019524
01:46:06|0.00019524
01:46:07|0.00019524
01:46:10|0.00019524
01:46:10|0.00019524
01:46:11|0.00019524
01:46:12|0.00019521
01:46:13|0.00019524
01:46:14|0.00019526
01:46:15|0.00019526
01:46:16|0.00019526
01:46:17|0.00019526
01:46:18|0.00019526
01:46:19|0.00019526
01:46:21|0.00019526
01:46:21|0.00019526
01:46:23|0.0001955
01:46:23|0.0001955
01:46:26|0.00019555
01:46:26|0.00019567
01:46:27|0.00019567
01:46:28|0.00019567
01:46:29|0.00019567
01:46:30|0.00019567
01:46:31|0.00019542
01:46:33|0.00019542
01:46:33|0.00019542
01:46:35|0.00019542
01:46:37|0.00019542
01:46:38|0.0001956
01:46:39|0.0001956
01:46:39|0.0001956
01:46:40|0.0001956
01:46:41|0.00019577
01:46:43|0.00019577
01:46:44|0.00019577
01:46:45|0.00019577
01:46:46|0.00019577
01:46:47|0.00019577
01:46:48|0.00019599
01:46:49|0.00019599
01:46:50|0.00019618
01:46:51|0.0001963
01:46:52|0.0001963
01:46:54|0.00019616
01:46:54|0.00019616
01:46:55|0.00019616
01:46:56|0.00019616
01:46:57|0.00019616
01:46:58|0.00019616
01:46:59|0.00019616
01:47:00|0.00019632
01:47:02|0.00019641
01:47:03|0.00019641
01:47:04|0.00019641
01:47:05|0.00019641
01:47:05|0.00019641
01:47:06|0.00019641
01:47:08|0.00019641
01:47:08|0.00019641
01:47:10|0.00019651
01:47:11|0.00019629
01:47:12|0.00019629
01:47:12|0.00019641
01:47:14|0.00019641
01:47:15|0.00019641
01:47:16|0.00019641
01:47:16|0.00019641
01:47:18|0.00019641
01:47:18|0.00019641
01:47:20|0.00019626
01:47:21|0.00019626
01:47:22|0.00019626
01:47:23|0.00019626
01:47:24|0.00019634
01:47:25|0.00019634
01:47:26|0.00019634
01:47:27|0.00019634
01:47:28|0.00019634
01:47:29|0.00019634
01:47:30|0.00019634
01:47:32|0.00019634
01:47:33|0.00019634
01:47:34|0.00019634
01:47:35|0.00019634
01:47:36|0.00019634
01:47:37|0.00019634
01:47:38|0.00019634
01:47:39|0.00019634
01:47:40|0.00019634
01:47:41|0.00019634
01:47:42|0.00019634
01:47:43|0.00019634
01:47:44|0.00019634
01:47:45|0.00019634
01:47:46|0.00019634
01:47:47|0.00019634
01:47:48|0.00019634
01:47:49|0.00019634
01:47:50|0.00019634
01:47:51|0.00019634
01:47:53|0.00019634
01:47:54|0.00019634
01:47:55|0.00019634
01:47:56|0.00019634
01:47:57|0.00019634
01:47:58|0.00019634
01:47:59|0.00019634
01:48:00|0.00019663
01:48:01|0.00019663
01:48:02|0.00019663
01:48:03|0.00019663
01:48:04|0.00019663
01:48:05|0.00019663
01:48:06|0.00019663
01:48:07|0.00019663
01:48:08|0.00019663
01:48:09|0.00019663
01:48:10|0.00019663
01:48:11|0.00019663
01:48:12|0.00019663
01:48:13|0.00019663
01:48:14|0.00019663
01:48:15|0.00019663
01:48:16|0.00019663
01:48:17|0.00019663
01:48:18|0.00019663
01:48:19|0.00019663
01:48:20|0.00019663
01:48:21|0.00019663
01:48:22|0.00019626
01:48:23|0.00019626
01:48:24|0.00019626
01:48:25|0.00019626
01:48:26|0.00019634
01:48:27|0.00019634
01:48:28|0.00019626
01:48:29|0.00019626
01:48:30|0.00019626
01:48:31|0.00019625
01:48:32|0.00019625
01:48:33|0.00019625
01:48:34|0.00019625
01:48:35|0.00019625
01:48:36|0.00019625
01:48:37|0.00019625
01:48:38|0.00019625
01:48:39|0.00019628
01:48:40|0.00019628
01:48:41|0.00019626
01:48:42|0.00019626
01:48:43|0.00019626
01:48:44|0.00019626
01:48:45|0.00019626
01:48:46|0.00019626
01:48:47|0.00019642
01:48:48|0.00019642
01:48:49|0.00019642
01:48:50|0.00019642
01:48:51|0.00019642
01:48:52|0.00019642
01:48:53|0.00019642
01:48:54|0.00019642
01:48:55|0.00019642
01:48:56|0.00019642
01:48:57|0.00019642
01:48:58|0.00019642
01:48:59|0.00019642
01:49:00|0.00019642
01:49:01|0.00019642
01:49:02|0.00019642
01:49:03|0.00019638
01:49:04|0.00019638
01:49:05|0.00019638
01:49:06|0.00019638
01:49:07|0.00019638
01:49:08|0.00019638
01:49:09|0.00019663
01:49:11|0.00019663
01:49:11|0.00019663
01:49:12|0.00019663
01:49:14|0.00019663
01:49:15|0.00019663
01:49:16|0.0001966
01:49:16|0.0001966
01:49:17|0.0001966
01:49:19|0.0001966
01:49:20|0.0001966
01:49:21|0.0001966
01:49:22|0.0001966
01:49:23|0.0001966
01:49:24|0.0001966
01:49:25|0.00019697
01:49:26|0.00019697
01:49:27|0.00019697
01:49:28|0.00019697
01:49:29|0.00019697
01:49:30|0.00019697
01:49:31|0.00019697
01:49:32|0.00019697
01:49:33|0.00019697
01:49:34|0.00019697
01:49:35|0.00019697
01:49:37|0.00019697
01:49:37|0.00019697
01:49:39|0.00019697
01:49:39|0.00019697
01:49:40|0.00019697
01:49:42|0.00019697
01:49:42|0.00019697
01:49:44|0.00019697
01:49:45|0.00019697
01:49:45|0.00019697
01:49:47|0.00019697
01:49:48|0.00019697
01:49:48|0.00019697
01:49:50|0.00019681
01:49:51|0.00019681
01:49:52|0.00019681
01:49:54|0.00019681
01:49:55|0.00019663
01:49:56|0.00019663
01:49:57|0.00019663
01:49:58|0.00019663
01:49:59|0.00019663
01:50:00|0.00019663
01:50:02|0.00019663
01:50:02|0.00019663
01:50:03|0.00019663
01:50:05|0.0001966
01:50:06|0.0001966
01:50:07|0.0001966
01:50:08|0.00019663
01:50:09|0.00019681
01:50:10|0.00019681
01:50:12|0.00019681
01:50:13|0.00019681
01:50:14|0.00019681
01:50:15|0.00019681
01:50:16|0.00019681
01:50:17|0.00019681
01:50:18|0.00019681
01:50:19|0.00019681
01:50:20|0.00019681
01:50:21|0.00019681
01:50:22|0.00019681
01:50:23|0.00019681
01:50:24|0.00019681
01:50:25|0.00019681
01:50:26|0.00019694
01:50:27|0.00019694
01:50:28|0.00019694
01:50:29|0.00019694
01:50:30|0.00019694
01:50:32|0.00019694
01:50:32|0.00019694
01:50:33|0.00019681
01:50:35|0.00019681
01:50:35|0.00019681
01:50:37|0.00019681
01:50:37|0.00019681
01:50:39|0.00019681
01:50:40|0.00019685
01:50:41|0.00019685
01:50:41|0.00019685
01:50:43|0.00019685
01:50:44|0.00019681
01:50:45|0.00019681
01:50:46|0.00019681
01:50:48|0.00019663
01:50:49|0.0001966
01:50:51|0.0001966
01:50:51|0.0001966
01:50:53|0.0001966
01:50:53|0.0001966
01:50:55|0.0001966
01:50:56|0.0001966
01:50:57|0.0001966
01:50:58|0.0001966
01:50:59|0.0001966
01:51:00|0.0001966
01:51:01|0.0001966
01:51:03|0.0001966
01:51:03|0.0001966
01:51:04|0.0001966
01:51:06|0.0001966
01:51:07|0.0001966
01:51:08|0.0001966
01:51:09|0.0001966
01:51:09|0.0001966
01:51:10|0.0001966
01:51:12|0.0001966
01:51:13|0.0001966
01:51:15|0.0001966
01:51:15|0.0001966
01:51:16|0.0001966
01:51:17|0.0001966
01:51:18|0.0001966
01:51:19|0.0001966
01:51:20|0.0001966
01:51:21|0.0001966
01:51:22|0.0001966
01:51:23|0.0001966
01:51:25|0.00019671
01:51:27|0.00019671
01:51:27|0.00019662
01:51:28|0.00019662
01:51:30|0.00019662
01:51:31|0.00019662
01:51:32|0.00019662
01:51:33|0.00019662
01:51:34|0.00019662
01:51:36|0.00019652
01:51:37|0.00019652
01:51:37|0.00019652
01:51:38|0.00019652
01:51:39|0.00019652
01:51:41|0.00019652
01:51:42|0.00019652
01:51:43|0.00019652
01:51:44|0.00019652
01:51:45|0.00019652
01:51:46|0.00019652
01:51:47|0.00019652
01:51:48|0.00019652
01:51:50|0.00019652
01:51:51|0.00019652
01:51:52|0.00019652
01:51:53|0.00019652
01:51:54|0.00019652
01:51:55|0.00019662
01:51:56|0.00019663
01:51:57|0.00019663
01:51:58|0.00019663
01:51:59|0.00019663
01:51:59|0.00019663
01:52:01|0.00019663
01:52:02|0.00019663
01:52:03|0.00019663
01:52:04|0.00019663
01:52:05|0.00019663
01:52:06|0.00019663
01:52:08|0.00019663
01:52:08|0.00019663
01:52:09|0.00019663
01:52:10|0.00019663
01:52:11|0.00019663
01:52:12|0.00019663
01:52:13|0.00019663
01:52:15|0.00019663
01:52:16|0.00019663
01:52:16|0.00019663
01:52:17|0.00019663
01:52:19|0.00019663
01:52:20|0.00019663
01:52:21|0.00019663
01:52:22|0.00019663
01:52:23|0.00019677
01:52:24|0.00019683
01:52:25|0.00019683
01:52:26|0.00019683
01:52:27|0.00019683
01:52:28|0.00019683
01:52:29|0.00019683
01:52:30|0.00019683
01:52:31|0.00019683
01:52:32|0.00019683
01:52:33|0.00019683
01:52:35|0.00019683
01:52:35|0.00019683
01:52:38|0.00019679
01:52:38|0.00019679
01:52:39|0.00019679
01:52:40|0.00019679
01:52:42|0.00019679
01:52:42|0.00019679
01:52:45|0.00019679
01:52:45|0.00019679
01:52:46|0.00019679
01:52:47|0.00019679
01:52:48|0.00019679
01:52:49|0.00019679
01:52:50|0.00019679
01:52:51|0.0001968
01:52:53|0.0001968
01:52:54|0.00019683
01:52:54|0.00019683
01:52:56|0.00019683
01:52:56|0.00019683
01:52:58|0.00019683
01:52:59|0.00019683
01:52:59|0.00019683
01:53:01|0.00019683
01:53:01|0.00019683
01:53:02|0.00019686
01:53:03|0.00019686
01:53:05|0.00019686
01:53:06|0.00019686
01:53:07|0.00019686
01:53:08|0.00019686
01:53:08|0.00019686
01:53:09|0.00019686
01:53:12|0.00019686
01:53:12|0.00019686
01:53:13|0.00019686
01:53:14|0.00019686
01:53:15|0.00019686
01:53:16|0.00019686
01:53:17|0.00019686
01:53:18|0.00019686
01:53:20|0.00019686
01:53:21|0.00019686
01:53:23|0.00019686
01:53:24|0.00019686
01:53:24|0.00019686
01:53:26|0.00019686
01:53:27|0.00019686
01:53:27|0.00019686
01:53:28|0.00019686
01:53:30|0.00019686
01:53:31|0.00019686
01:53:32|0.00019686
01:53:33|0.00019686
01:53:34|0.00019686
01:53:35|0.00019686
01:53:36|0.00019686
01:53:38|0.00019686
01:53:39|0.000197
01:53:41|0.000197
01:53:41|0.000197
01:53:43|0.000197
01:53:43|0.000197
01:53:45|0.00019686
01:53:45|0.00019686
01:53:47|0.00019686
01:53:47|0.00019696
01:53:48|0.00019696
01:53:50|0.00019696
01:53:51|0.00019696
01:53:52|0.00019696
01:53:53|0.00019696
01:53:55|0.00019696
01:53:55|0.00019695
01:53:56|0.00019695
01:53:58|0.00019695
01:53:59|0.00019695
01:54:00|0.00019695
01:54:02|0.00019695
01:54:02|0.00019695
01:54:03|0.00019695
01:54:04|0.00019695
01:54:05|0.00019695
01:54:08|0.00019695
01:54:08|0.00019693
01:54:09|0.00019693
01:54:10|0.00019693
01:54:11|0.00019693
01:54:13|0.00019693
01:54:13|0.00019693
01:54:14|0.00019693
01:54:15|0.00019693
01:54:16|0.00019693
01:54:18|0.00019683
01:54:18|0.00019683
01:54:19|0.00019683
01:54:20|0.00019683
01:54:22|0.00019683
01:54:23|0.00019683
01:54:24|0.00019683
01:54:25|0.00019683
01:54:26|0.00019683
01:54:27|0.00019677
01:54:28|0.00019677
01:54:29|0.00019677
01:54:30|0.00019677
01:54:32|0.00019677
01:54:32|0.00019677
01:54:33|0.00019677
01:54:35|0.00019677
01:54:36|0.00019677
01:54:36|0.00019677
01:54:37|0.00019677
01:54:39|0.00019677
01:54:40|0.00019677
01:54:41|0.00019677
01:54:42|0.00019677
01:54:43|0.00019677
01:54:44|0.00019667
01:54:46|0.00019667
01:54:47|0.00019667
01:54:47|0.00019658
01:54:49|0.00019658
01:54:50|0.00019658
01:54:50|0.00019658
01:54:52|0.00019658
01:54:54|0.00019658
01:54:54|0.00019658
01:54:56|0.00019658
01:54:56|0.00019658
01:54:57|0.00019658
01:54:59|0.00019658
01:54:59|0.00019658
01:55:01|0.00019658
01:55:03|0.00019658
01:55:03|0.00019658
01:55:04|0.00019658
01:55:05|0.00019658
01:55:06|0.00019658
01:55:08|0.00019658
01:55:09|0.00019658
01:55:10|0.00019673
01:55:10|0.00019673
01:55:11|0.00019673
01:55:13|0.00019673
01:55:14|0.00019673
01:55:15|0.00019673
01:55:16|0.00019673
01:55:16|0.00019673
01:55:18|0.0001968
01:55:19|0.0001968
01:55:20|0.0001968
01:55:21|0.0001968
01:55:21|0.0001968
01:55:23|0.0001968
01:55:24|0.00019673
01:55:25|0.00019673
01:55:25|0.00019677
01:55:28|0.00019677
01:55:28|0.00019677
01:55:29|0.00019677
01:55:30|0.00019677
01:55:31|0.00019677
01:55:33|0.00019677
01:55:33|0.00019677
01:55:35|0.00019677
01:55:36|0.00019677
01:55:37|0.00019677
01:55:38|0.00019677
01:55:40|0.00019677
01:55:41|0.00019677
01:55:42|0.00019673
01:55:43|0.00019673
01:55:44|0.00019673
01:55:45|0.00019673
01:55:46|0.00019673
01:55:47|0.0001967
01:55:48|0.0001967
01:55:49|0.0001967
01:55:50|0.0001967
01:55:51|0.0001967
01:55:51|0.0001967
01:55:52|0.0001967
01:55:54|0.0001967
01:55:55|0.0001967
01:55:56|0.0001967
01:55:58|0.00019664
01:55:59|0.00019664
01:55:59|0.00019664
01:56:01|0.00019664
01:56:02|0.00019664
01:56:03|0.00019664
01:56:03|0.00019664
01:56:04|0.00019673
01:56:05|0.00019673
01:56:07|0.00019673
01:56:08|0.00019673
01:56:09|0.00019673
01:56:10|0.00019673
01:56:11|0.00019673
01:56:12|0.00019673
01:56:13|0.00019673
01:56:14|0.00019673
01:56:15|0.00019673
01:56:16|0.00019673
01:56:17|0.00019673
01:56:18|0.00019673
01:56:19|0.00019673
01:56:20|0.00019673
01:56:21|0.00019673
01:56:22|0.00019673
01:56:23|0.00019673
01:56:24|0.00019673
01:56:25|0.00019673
01:56:26|0.00019673
01:56:28|0.00019673
01:56:28|0.00019673
01:56:29|0.00019673
01:56:31|0.00019673
01:56:31|0.00019684
01:56:32|0.00019684
01:56:33|0.00019684
01:56:34|0.00019684
01:56:36|0.00019684
01:56:36|0.00019683
01:56:38|0.00019683
01:56:38|0.00019683
01:56:40|0.00019683
01:56:41|0.00019691
01:56:42|0.00019691
01:56:43|0.00019691
01:56:44|0.00019691
01:56:46|0.00019691
01:56:47|0.00019691
01:56:49|0.00019691
01:56:49|0.00019691
01:56:51|0.00019691
01:56:51|0.00019691
01:56:53|0.00019691
01:56:53|0.00019691
01:56:55|0.00019691
01:56:55|0.00019691
01:56:56|0.00019673
01:56:57|0.00019673
01:56:58|0.00019673
01:56:59|0.00019673
01:57:00|0.00019673
01:57:02|0.00019673
01:57:03|0.00019686
01:57:04|0.00019686
01:57:05|0.00019686
01:57:06|0.00019686
01:57:07|0.00019673
01:57:08|0.00019673
01:57:09|0.00019673
01:57:10|0.00019673
01:57:11|0.00019673
01:57:12|0.00019673
01:57:13|0.00019686
01:57:14|0.00019686
01:57:15|0.00019686
01:57:16|0.00019686
01:57:17|0.00019686
01:57:19|0.00019686
01:57:19|0.00019686
01:57:20|0.00019686
01:57:21|0.00019686
01:57:23|0.00019686
01:57:24|0.00019686
01:57:25|0.00019681
01:57:26|0.00019681
01:57:26|0.00019681
01:57:27|0.00019675
01:57:28|0.00019675
01:57:30|0.00019675
01:57:31|0.00019675
01:57:33|0.00019675
01:57:34|0.00019675
01:57:34|0.00019675
01:57:36|0.00019675
01:57:36|0.00019675
01:57:37|0.00019675
01:57:38|0.00019675
01:57:39|0.00019675
01:57:41|0.00019675
01:57:42|0.00019675
01:57:43|0.00019675
01:57:44|0.00019675
01:57:46|0.00019675
01:57:47|0.00019675
01:57:47|0.00019675
01:57:48|0.00019675
01:57:49|0.00019675
01:57:50|0.00019675
01:57:52|0.00019675
01:57:53|0.00019675
01:57:54|0.00019675
01:57:55|0.00019675
01:57:56|0.00019675
01:57:57|0.00019675
01:57:58|0.00019675
01:57:59|0.00019675
01:58:00|0.00019675
01:58:01|0.00019675
01:58:02|0.00019675
01:58:04|0.00019675
01:58:05|0.00019675
01:58:06|0.00019675
01:58:07|0.00019675
01:58:08|0.00019675
01:58:10|0.00019675
01:58:10|0.00019675
01:58:12|0.00019675
01:58:12|0.00019675
01:58:13|0.00019675
01:58:15|0.00019663
01:58:15|0.00019663
01:58:16|0.00019663
01:58:18|0.00019663
01:58:19|0.00019663
01:58:19|0.00019663
01:58:20|0.00019663
01:58:22|0.00019663
01:58:23|0.00019663
01:58:24|0.00019663
01:58:25|0.00019663
01:58:27|0.00019663
01:58:27|0.00019663
01:58:28|0.00019663
01:58:29|0.00019663
01:58:30|0.00019642
01:58:31|0.00019642
01:58:33|0.00019655
01:58:34|0.00019638
01:58:35|0.00019638
01:58:36|0.00019638
01:58:37|0.00019641
01:58:38|0.0001964
01:58:39|0.0001964
01:58:40|0.0001964
01:58:41|0.0001964
01:58:43|0.0001964
01:58:43|0.0001964
01:58:45|0.0001964
01:58:45|0.00019624
01:58:46|0.00019624
01:58:48|0.00019624
01:58:48|0.00019624
01:58:50|0.00019624
01:58:50|0.00019624
01:58:51|0.00019624
01:58:52|0.00019624
01:58:53|0.00019624
01:58:55|0.00019624
01:58:55|0.00019624
01:58:56|0.000196
01:58:58|0.000196
01:59:00|0.000196
01:59:01|0.000196
01:59:02|0.000196
01:59:02|0.000196
01:59:04|0.000196
01:59:05|0.000196
01:59:06|0.000196
01:59:07|0.00019593
01:59:08|0.00019593
01:59:09|0.00019593
01:59:11|0.00019593
01:59:11|0.00019608
01:59:13|0.0001961
01:59:13|0.0001961
01:59:14|0.0001961
01:59:16|0.0001961
01:59:16|0.0001961
01:59:17|0.0001961
01:59:18|0.0001961
01:59:19|0.0001961
01:59:20|0.00019624
01:59:22|0.00019624
01:59:22|0.00019624
01:59:23|0.00019618
01:59:24|0.0001962
01:59:25|0.0001962
01:59:27|0.0001962
01:59:28|0.0001962
01:59:28|0.0001962
01:59:30|0.0001962
01:59:30|0.0001962
01:59:31|0.0001962
01:59:33|0.00019627
01:59:34|0.00019627
01:59:35|0.00019627
01:59:36|0.00019618
01:59:37|0.00019618
01:59:38|0.00019618
01:59:39|0.00019618
01:59:40|0.00019618
01:59:41|0.00019618
01:59:43|0.00019618
01:59:44|0.00019618
01:59:45|0.00019618
01:59:47|0.00019618
01:59:47|0.00019631
01:59:48|0.00019631
01:59:49|0.00019631
01:59:51|0.00019631
01:59:51|0.00019631
01:59:53|0.00019631
01:59:54|0.00019631
01:59:54|0.00019631
01:59:55|0.00019631
01:59:57|0.00019631
01:59:58|0.00019631
01:59:58|0.00019631
01:59:59|0.00019631
02:00:00|0.00019631
02:00:02|0.00019631
02:00:02|0.00019631
02:00:04|0.00019631
02:00:06|0.00019631
02:00:08|0.00019631
02:00:08|0.00019631
02:00:09|0.00019631
02:00:10|0.00019631
02:00:11|0.00019631
02:00:12|0.00019631
02:00:13|0.00019631
02:00:14|0.00019631
02:00:15|0.00019631
02:00:16|0.00019631
02:00:17|0.00019631
02:00:18|0.00019631
02:00:19|0.00019631
02:00:20|0.00019631
02:00:21|0.00019631
02:00:22|0.00019664
02:00:23|0.00019684
02:00:24|0.00019684
02:00:25|0.00019684
02:00:26|0.00019684
02:00:27|0.00019684
02:00:28|0.00019684
02:00:29|0.00019684
02:00:30|0.00019684
02:00:31|0.00019684
02:00:32|0.00019684
02:00:33|0.00019684
02:00:34|0.00019678
02:00:36|0.00019678
02:00:36|0.00019678
02:00:37|0.00019678
02:00:38|0.00019678
02:00:39|0.00019678
02:00:40|0.00019678
02:00:41|0.00019678
02:00:42|0.00019678
02:00:44|0.00019678
02:00:46|0.00019678
02:00:46|0.00019678
02:00:47|0.00019678
02:00:49|0.00019678
02:00:50|0.00019678
02:00:52|0.00019678
02:00:53|0.00019678
02:00:53|0.00019678
02:00:56|0.00019678
02:00:56|0.00019678
02:00:57|0.00019678
02:00:58|0.00019682
02:00:59|0.00019682
02:01:01|0.00019682
02:01:02|0.00019682
02:01:04|0.00019682
02:01:04|0.00019682
02:01:05|0.00019682
02:01:07|0.00019682
02:01:08|0.00019682
02:01:09|0.00019682
02:01:09|0.00019682
02:01:12|0.00019682
02:01:12|0.00019682
02:01:13|0.00019687
02:01:14|0.00019687
02:01:15|0.00019684
02:01:16|0.00019684
02:01:17|0.00019684
02:01:18|0.00019684
02:01:20|0.00019684
02:01:20|0.00019684
02:01:21|0.00019684
02:01:22|0.00019684
02:01:24|0.00019686
02:01:25|0.00019686
02:01:26|0.00019686
02:01:27|0.00019686
02:01:28|0.00019686
02:01:29|0.00019686
02:01:31|0.00019706
02:01:31|0.00019706
02:01:33|0.00019706
02:01:33|0.00019706
02:01:35|0.00019706
02:01:35|0.00019706
02:01:36|0.00019706
02:01:37|0.00019706
02:01:39|0.00019706
02:01:39|0.00019686
02:01:41|0.00019706
02:01:41|0.00019706
02:01:42|0.00019706
02:01:44|0.00019706
02:01:44|0.00019706
02:01:45|0.00019706
02:01:47|0.00019706
02:01:48|0.00019706
02:01:49|0.00019706
02:01:50|0.00019706
02:01:51|0.00019706
02:01:52|0.00019706
02:01:53|0.00019706
02:01:55|0.00019706
02:01:55|0.00019705
02:01:57|0.00019705
02:01:58|0.00019705
02:01:59|0.00019705
02:02:00|0.00019705
02:02:01|0.00019705
02:02:03|0.00019696
02:02:03|0.00019696
02:02:05|0.00019696
02:02:06|0.00019686
02:02:07|0.00019684
02:02:09|0.00019684
02:02:09|0.00019684
02:02:11|0.00019684
02:02:11|0.00019684
02:02:12|0.00019684
02:02:14|0.00019684
02:02:15|0.00019684
02:02:16|0.00019684
02:02:17|0.00019684
02:02:18|0.00019684
02:02:19|0.00019684
02:02:20|0.00019684
02:02:21|0.00019684
02:02:22|0.00019684
02:02:23|0.00019684
02:02:24|0.00019684
02:02:25|0.00019681
02:02:26|0.00019681
02:02:27|0.00019681
02:02:28|0.00019681
02:02:29|0.00019681
02:02:30|0.00019681
02:02:31|0.00019681
02:02:32|0.00019681
02:02:33|0.00019683
02:02:34|0.00019683
02:02:36|0.00019685
02:02:37|0.00019685
02:02:37|0.00019685
02:02:38|0.00019685
02:02:40|0.00019685
02:02:40|0.00019685
02:02:41|0.00019685
02:02:43|0.00019685
02:02:44|0.00019683
02:02:45|0.00019683
02:02:47|0.00019683
02:02:48|0.00019683
02:02:50|0.00019683
02:02:51|0.00019683
02:02:52|0.00019683
02:02:53|0.00019683
02:02:53|0.00019686
02:02:55|0.00019686
02:02:55|0.00019686
02:02:56|0.00019686
02:02:57|0.00019686
02:02:58|0.00019686
02:02:59|0.00019686
02:03:01|0.00019708
02:03:02|0.00019708
02:03:03|0.00019708
02:03:04|0.00019708
02:03:04|0.00019708
02:03:06|0.00019708
02:03:07|0.00019708
02:03:07|0.00019708
02:03:09|0.00019708
02:03:11|0.00019713
02:03:11|0.00019713
02:03:12|0.00019713
02:03:13|0.00019713
02:03:14|0.00019713
02:03:16|0.00019728
02:03:18|0.00019728
02:03:18|0.00019728
02:03:19|0.00019728
02:03:20|0.00019728
02:03:21|0.00019728
02:03:22|0.00019728
02:03:23|0.00019728
02:03:24|0.00019717
02:03:26|0.00019717
02:03:26|0.00019717
02:03:28|0.00019717
02:03:28|0.00019717
02:03:30|0.00019717
02:03:30|0.00019721
02:03:32|0.00019721
02:03:32|0.00019721
02:03:34|0.00019721
02:03:35|0.00019721
02:03:36|0.00019721
02:03:36|0.00019721
02:03:38|0.00019721
02:03:40|0.00019727
02:03:40|0.00019727
02:03:41|0.00019727
02:03:43|0.00019727
02:03:43|0.00019727
02:03:44|0.00019727
02:03:45|0.00019727
02:03:48|0.00019727
02:03:49|0.00019721
02:03:51|0.00019721
02:03:51|0.00019721
02:03:53|0.00019721
02:03:54|0.00019721
02:03:55|0.00019721
02:03:55|0.00019721
02:03:57|0.00019723
02:03:58|0.00019723
02:03:59|0.00019723
02:04:00|0.00019723
02:04:02|0.00019721
02:04:04|0.00019721
02:04:05|0.00019721
02:04:06|0.00019721
02:04:07|0.00019721
02:04:08|0.00019721
02:04:09|0.00019721
02:04:10|0.00019721
02:04:11|0.00019721
02:04:12|0.00019721
02:04:13|0.0001972
02:04:14|0.0001972
02:04:15|0.0001972
02:04:16|0.0001972
02:04:17|0.00019723
02:04:18|0.00019723
02:04:19|0.00019723
02:04:21|0.00019723
02:04:21|0.00019723
02:04:22|0.00019723
02:04:23|0.00019723
02:04:24|0.00019723
02:04:25|0.00019748
02:04:26|0.00019748
02:04:27|0.00019748
02:04:29|0.00019748
02:04:30|0.00019748
02:04:31|0.00019748
02:04:32|0.00019748
02:04:33|0.00019748
02:04:34|0.00019748
02:04:35|0.00019748
02:04:36|0.00019732
02:04:37|0.00019732
02:04:38|0.00019732
02:04:40|0.00019732
02:04:41|0.00019737
02:04:41|0.00019737
02:04:42|0.00019737
02:04:43|0.00019759
02:04:44|0.00019763
02:04:46|0.00019763
02:04:46|0.00019763
02:04:47|0.00019763
02:04:49|0.00019763
02:04:50|0.00019763
02:04:51|0.00019763
02:04:52|0.00019763
02:04:53|0.00019763
02:04:54|0.00019763
02:04:55|0.00019763
02:04:57|0.00019763
02:04:58|0.00019763
02:04:58|0.00019763
02:05:00|0.00019751
02:05:01|0.00019751
02:05:02|0.00019751
02:05:04|0.00019751
02:05:05|0.00019751
02:05:06|0.00019751
02:05:08|0.00019751
02:05:09|0.00019751
02:05:10|0.00019751
02:05:11|0.00019757
02:05:12|0.00019757
02:05:13|0.00019757
02:05:14|0.00019757
02:05:15|0.00019757
02:05:15|0.00019757
02:05:17|0.00019757
02:05:17|0.00019757
02:05:19|0.00019757
02:05:20|0.00019757
02:05:21|0.00019757
02:05:21|0.00019757
02:05:23|0.00019757
02:05:24|0.00019757
02:05:25|0.00019752
02:05:26|0.00019752
02:05:27|0.0001975
02:05:28|0.00019748
02:05:29|0.00019748
02:05:30|0.00019748
02:05:31|0.00019748
02:05:31|0.00019748
02:05:33|0.00019748
02:05:34|0.00019748
02:05:35|0.00019748
02:05:37|0.00019751
02:05:37|0.00019751
02:05:38|0.00019751
02:05:39|0.00019751
02:05:40|0.00019751
02:05:41|0.00019751
02:05:42|0.00019751
02:05:43|0.00019751
02:05:44|0.00019751
02:05:45|0.00019735
02:05:46|0.00019735
02:05:47|0.00019735
02:05:49|0.00019734
02:05:49|0.00019734
02:05:51|0.00019734
02:05:52|0.00019734
02:05:52|0.00019734
02:05:54|0.00019734
02:05:55|0.00019734
02:05:56|0.00019734
02:05:56|0.00019734
02:05:58|0.00019734
02:05:59|0.00019734
02:06:00|0.00019734
02:06:02|0.00019734
02:06:02|0.00019734
02:06:03|0.00019734
02:06:04|0.00019734
02:06:05|0.00019734
02:06:06|0.00019734
02:06:08|0.00019734
02:06:09|0.00019734
02:06:10|0.00019734
02:06:10|0.00019729
02:06:11|0.00019729
02:06:13|0.00019729
02:06:14|0.00019729
02:06:15|0.00019729
02:06:16|0.00019729
02:06:17|0.00019729
02:06:18|0.00019729
02:06:19|0.00019729
02:06:20|0.00019729
02:06:21|0.00019729
02:06:22|0.00019729
02:06:23|0.00019734
02:06:25|0.00019734
02:06:26|0.00019734
02:06:27|0.00019734
02:06:28|0.00019734
02:06:29|0.00019734
02:06:30|0.00019734
02:06:30|0.00019734
02:06:31|0.00019734
02:06:33|0.00019734
02:06:34|0.00019738
02:06:34|0.00019738
02:06:36|0.00019738
02:06:36|0.00019738
02:06:37|0.00019738
02:06:38|0.00019738
02:06:40|0.00019738
02:06:41|0.00019738
02:06:42|0.00019738
02:06:43|0.00019738
02:06:44|0.00019738
02:06:45|0.00019737
02:06:46|0.00019737
02:06:47|0.00019737
02:06:48|0.00019737
02:06:49|0.00019737
02:06:51|0.00019737
02:06:51|0.00019737
02:06:52|0.00019737
02:06:53|0.00019737
02:06:55|0.00019737
02:06:55|0.00019737
02:06:56|0.00019737
02:06:58|0.00019737
02:06:58|0.00019737
02:06:59|0.00019737
02:07:01|0.00019737
02:07:02|0.00019737
02:07:03|0.00019742
02:07:05|0.00019744
02:07:05|0.00019744
02:07:07|0.00019744
02:07:08|0.00019744
02:07:09|0.00019744
02:07:10|0.00019744
02:07:10|0.00019744
02:07:11|0.00019734
02:07:13|0.00019734
02:07:13|0.00019734
02:07:15|0.00019734
02:07:16|0.00019734
02:07:16|0.00019734
02:07:18|0.00019734
02:07:19|0.00019734
02:07:20|0.00019734
02:07:21|0.00019734
02:07:22|0.00019734
02:07:23|0.00019734
02:07:23|0.00019742
02:07:25|0.00019742
02:07:26|0.00019742
02:07:27|0.00019742
02:07:28|0.00019742
02:07:28|0.00019742
02:07:30|0.00019742
02:07:31|0.00019742
02:07:32|0.00019742
02:07:33|0.00019742
02:07:33|0.00019742
02:07:34|0.00019742
02:07:36|0.00019742
02:07:37|0.00019742
02:07:38|0.00019742
02:07:38|0.00019742
02:07:39|0.00019742
02:07:41|0.00019742
02:07:42|0.00019742
02:07:42|0.00019742
02:07:44|0.00019742
02:07:45|0.00019742
02:07:46|0.00019742
02:07:47|0.00019742
02:07:47|0.00019742
02:07:48|0.00019742
02:07:50|0.00019742
02:07:51|0.00019742
02:07:53|0.00019742
02:07:54|0.00019742
02:07:55|0.00019742
02:07:56|0.00019742
02:07:57|0.00019735
02:07:59|0.00019735
02:08:00|0.00019735
02:08:01|0.00019735
02:08:02|0.00019732
02:08:04|0.00019732
02:08:05|0.00019732
02:08:07|0.00019732
02:08:08|0.00019732
02:08:08|0.00019732
02:08:09|0.00019732
02:08:10|0.00019732
02:08:11|0.00019732
02:08:12|0.00019732
02:08:13|0.00019732
02:08:14|0.00019732
02:08:15|0.00019732
02:08:16|0.00019732
02:08:17|0.00019732
02:08:19|0.00019732
02:08:19|0.00019732
02:08:20|0.00019732
02:08:21|0.00019732
02:08:22|0.00019732
02:08:24|0.00019732
02:08:24|0.00019732
02:08:25|0.00019732
02:08:27|0.00019732
02:08:27|0.00019732
02:08:28|0.00019732
02:08:29|0.00019732
02:08:30|0.00019732
02:08:31|0.00019732
02:08:32|0.00019732
02:08:33|0.00019737
02:08:35|0.00019737
02:08:35|0.00019737
02:08:37|0.00019737
02:08:37|0.00019737
02:08:39|0.00019732
02:08:39|0.00019732
02:08:40|0.00019732
02:08:42|0.00019732
02:08:43|0.00019732
02:08:44|0.00019732
02:08:45|0.00019732
02:08:46|0.00019732
02:08:47|0.00019732
02:08:48|0.00019736
02:08:49|0.00019736
02:08:50|0.00019736
02:08:51|0.00019736
02:08:52|0.00019736
02:08:54|0.00019736
02:08:55|0.00019736
02:08:56|0.00019736
02:08:56|0.00019736
02:08:57|0.00019736
02:08:58|0.00019732
02:09:00|0.00019732
02:09:00|0.00019732
02:09:02|0.00019732
02:09:03|0.00019732
02:09:03|0.00019719
02:09:04|0.00019719
02:09:06|0.00019719
02:09:08|0.00019719
02:09:09|0.00019719
02:09:10|0.00019719
02:09:11|0.00019719
02:09:12|0.00019719
02:09:12|0.00019719
02:09:15|0.00019719
02:09:15|0.00019737
02:09:16|0.00019737
02:09:17|0.00019737
02:09:18|0.00019737
02:09:19|0.00019737
02:09:20|0.00019737
02:09:21|0.00019737
02:09:22|0.00019737
02:09:23|0.00019736
02:09:24|0.00019736
02:09:25|0.00019736
02:09:26|0.00019736
02:09:27|0.00019736
02:09:28|0.00019736
02:09:30|0.00019736
02:09:30|0.00019736
02:09:31|0.00019736
02:09:32|0.00019736
02:09:33|0.00019736
02:09:35|0.00019736
02:09:36|0.00019736
02:09:36|0.00019736
02:09:37|0.00019736
02:09:38|0.00019736
02:09:40|0.00019736
02:09:41|0.00019736
02:09:42|0.00019736
02:09:43|0.00019736
02:09:44|0.00019736
02:09:45|0.00019736
02:09:46|0.00019736
02:09:47|0.00019736
02:09:48|0.00019736
02:09:49|0.00019736
02:09:50|0.00019736
02:09:51|0.00019736
02:09:52|0.00019736
02:09:54|0.00019742
02:09:54|0.00019742
02:09:55|0.00019741
02:09:56|0.00019741
02:09:58|0.00019741
02:09:59|0.00019741
02:10:01|0.00019741
02:10:03|0.00019741
02:10:03|0.00019718
02:10:04|0.00019718
02:10:05|0.00019715
02:10:06|0.00019715
02:10:07|0.00019715
02:10:08|0.00019715
02:10:10|0.00019715
02:10:11|0.00019715
02:10:12|0.00019715
02:10:13|0.00019715
02:10:14|0.00019715
02:10:14|0.00019715
02:10:16|0.00019715
02:10:17|0.00019715
02:10:18|0.00019715
02:10:18|0.00019715
02:10:20|0.00019715
02:10:21|0.00019715
02:10:23|0.00019715
02:10:23|0.00019715
02:10:24|0.00019715
02:10:25|0.00019715
02:10:26|0.00019715
02:10:27|0.00019715
02:10:28|0.00019715
02:10:29|0.00019715
02:10:30|0.00019715
02:10:31|0.00019715
02:10:32|0.00019715
02:10:33|0.00019715
02:10:34|0.00019715
02:10:35|0.00019715
02:10:37|0.00019715
02:10:37|0.00019715
02:10:39|0.00019715
02:10:40|0.00019715
02:10:40|0.00019715
02:10:42|0.00019715
02:10:43|0.00019715
02:10:44|0.00019715
02:10:45|0.00019715
02:10:46|0.00019715
02:10:46|0.00019715
02:10:48|0.00019715
02:10:49|0.0001975
02:10:49|0.0001975
02:10:50|0.0001975
02:10:51|0.0001975
02:10:53|0.0001975
02:10:54|0.0001975
02:10:56|0.0001975
02:10:56|0.0001975
02:10:57|0.0001975
02:10:58|0.0001975
02:10:59|0.0001975
02:11:01|0.0001975
02:11:03|0.00019749
02:11:03|0.00019749
02:11:04|0.00019749
02:11:05|0.00019749
02:11:06|0.00019749
02:11:07|0.00019727
02:11:08|0.00019727
02:11:09|0.00019727
02:11:10|0.00019727
02:11:11|0.00019727
02:11:12|0.00019727
02:11:13|0.00019727
02:11:14|0.00019727
02:11:16|0.00019727
02:11:17|0.00019727
02:11:18|0.00019727
02:11:18|0.00019727
02:11:19|0.00019723
02:11:21|0.00019723
02:11:22|0.00019723
02:11:23|0.00019723
02:11:23|0.00019723
02:11:24|0.00019723
02:11:25|0.00019723
02:11:27|0.00019723
02:11:27|0.00019723
02:11:29|0.00019723
02:11:29|0.00019723
02:11:30|0.00019716
02:11:32|0.00019716
02:11:32|0.0001971
02:11:33|0.0001971
02:11:35|0.0001971
02:11:36|0.0001971
02:11:38|0.00019707
02:11:39|0.00019707
02:11:40|0.00019705
02:11:41|0.00019705
02:11:41|0.00019705
02:11:43|0.00019705
02:11:43|0.00019705
02:11:45|0.00019705
02:11:46|0.00019705
02:11:47|0.00019705
02:11:48|0.00019705
02:11:48|0.00019705
02:11:50|0.00019705
02:11:50|0.00019705
02:11:52|0.00019705
02:11:53|0.00019705
02:11:55|0.00019705
02:11:55|0.00019705
02:11:56|0.00019705
02:11:57|0.00019693
02:11:58|0.00019693
02:12:00|0.00019693
02:12:01|0.00019693
02:12:01|0.00019693
02:12:03|0.00019656
02:12:04|0.00019656
02:12:05|0.00019656
02:12:06|0.00019656
02:12:07|0.00019656
02:12:08|0.00019656
02:12:09|0.00019634
02:12:10|0.00019634
02:12:11|0.00019634
02:12:12|0.00019623
02:12:13|0.00019623
02:12:14|0.0001962
02:12:15|0.0001962
02:12:16|0.0001962
02:12:17|0.0001962
02:12:18|0.0001962
02:12:19|0.0001962
02:12:20|0.000196
02:12:21|0.000196
02:12:23|0.000196
02:12:23|0.00019592
02:12:25|0.00019592
02:12:25|0.00019592
02:12:27|0.00019594
02:12:27|0.00019594
02:12:29|0.00019594
02:12:29|0.00019594
02:12:30|0.00019594
02:12:31|0.00019594
02:12:32|0.00019583
02:12:33|0.00019583
02:12:35|0.00019583
02:12:36|0.00019583
02:12:36|0.00019583
02:12:37|0.00019583
02:12:38|0.00019583
02:12:40|0.00019583
02:12:41|0.00019583
02:12:42|0.00019583
02:12:43|0.00019583
02:12:44|0.00019583
02:12:45|0.00019583
02:12:46|0.00019583
02:12:47|0.00019583
02:12:48|0.00019529
02:12:49|0.00019529
02:12:50|0.00019528
02:12:51|0.00019528
02:12:52|0.00019528
02:12:53|0.00019528
02:12:54|0.00019528
02:12:55|0.00019509
02:12:57|0.00019523
02:12:58|0.000195
02:13:00|0.000195
02:13:00|0.00019505
02:13:01|0.00019505
02:13:03|0.00019505
02:13:05|0.00019512
02:13:07|0.00019512
02:13:07|0.00019512
02:13:08|0.00019512
02:13:09|0.00019512
02:13:10|0.00019512
02:13:11|0.00019512
02:13:12|0.00019512
02:13:14|0.00019534
02:13:15|0.00019502
02:13:16|0.00019502
02:13:18|0.00019502
02:13:18|0.00019502
02:13:19|0.00019505
02:13:20|0.00019465
02:13:22|0.0001946
02:13:23|0.0001946
02:13:24|0.00019467
02:13:24|0.00019467
02:13:25|0.00019467
02:13:26|0.00019467
02:13:27|0.00019467
02:13:28|0.00019467
02:13:29|0.00019467
02:13:31|0.00019467
02:13:31|0.00019467
02:13:32|0.00019467
02:13:34|0.00019467
02:13:34|0.00019467
02:13:36|0.00019467
02:13:37|0.00019467
02:13:37|0.00019467
02:13:39|0.00019498
02:13:39|0.00019498
02:13:41|0.00019498
02:13:43|0.00019498
02:13:43|0.00019498
02:13:44|0.00019498
02:13:45|0.00019491
02:13:46|0.00019491
02:13:47|0.00019491
02:13:48|0.00019491
02:13:50|0.00019491
02:13:50|0.00019491
02:13:51|0.00019491
02:13:52|0.00019491
02:13:53|0.00019491
02:13:55|0.00019491
02:13:55|0.00019491
02:13:56|0.00019491
02:13:57|0.00019491
02:13:58|0.00019482
02:13:59|0.00019482
02:14:01|0.00019482
02:14:03|0.00019462
02:14:03|0.00019462
02:14:05|0.00019462
02:14:07|0.00019462
02:14:07|0.00019435
02:14:08|0.00019435
02:14:09|0.00019437
02:14:10|0.0001942
02:14:12|0.00019422
02:14:13|0.00019426
02:14:14|0.00019426
02:14:16|0.00019426
02:14:18|0.00019426
02:14:18|0.00019426
02:14:19|0.00019426
02:14:20|0.00019426
02:14:22|0.00019426
02:14:23|0.00019426
02:14:24|0.00019426
02:14:25|0.00019426
02:14:26|0.0001942
02:14:27|0.000194
02:14:28|0.000194
02:14:28|0.000194
02:14:30|0.000194
02:14:31|0.000194
02:14:31|0.000194
02:14:33|0.000194
02:14:33|0.000194
02:14:36|0.000194
02:14:36|0.000194
02:14:37|0.000194
02:14:38|0.000194
02:14:39|0.00019426
02:14:40|0.00019426
02:14:41|0.00019426
02:14:42|0.00019426
02:14:43|0.00019417
02:14:44|0.00019427
02:14:45|0.00019427
02:14:46|0.00019427
02:14:47|0.00019427
02:14:48|0.00019427
02:14:49|0.00019427
02:14:50|0.00019427
02:14:51|0.00019427
02:14:52|0.00019427
02:14:53|0.00019426
02:14:54|0.00019426
02:14:55|0.00019426
02:14:56|0.00019429
02:14:58|0.0001944
02:14:59|0.0001944
02:15:00|0.00019428
02:15:01|0.00019426
02:15:03|0.00019425
02:15:04|0.00019425
02:15:05|0.00019425
02:15:05|0.00019425
02:15:07|0.00019425
02:15:08|0.00019425
02:15:09|0.00019425
02:15:09|0.00019425
02:15:11|0.00019425
02:15:12|0.0001943
02:15:13|0.0001943
02:15:14|0.0001943
02:15:15|0.0001943
02:15:16|0.0001943
02:15:17|0.0001943
02:15:18|0.00019404
02:15:19|0.00019411
02:15:20|0.00019383
02:15:21|0.00019383
02:15:22|0.00019383
02:15:23|0.00019383
02:15:24|0.00019382
02:15:25|0.00019382
02:15:26|0.00019382
02:15:27|0.00019381
02:15:28|0.00019381
02:15:29|0.00019381
02:15:30|0.00019381
02:15:31|0.00019381
02:15:32|0.00019381
02:15:33|0.00019381
02:15:34|0.00019381
02:15:35|0.00019381
02:15:36|0.00019381
02:15:37|0.00019381
02:15:38|0.0001938
02:15:39|0.0001938
02:15:41|0.0001938
02:15:42|0.0001938
02:15:43|0.0001938
02:15:44|0.0001938
02:15:44|0.0001938
02:15:45|0.0001938
02:15:47|0.0001938
02:15:48|0.0001938
02:15:48|0.0001938
02:15:50|0.00019366
02:15:51|0.00019366
02:15:51|0.00019351
02:15:52|0.0001935
02:15:54|0.00019349
02:15:55|0.00019349
02:15:56|0.00019349
02:15:58|0.00019349
02:15:58|0.00019349
02:16:00|0.00019349
02:16:01|0.00019349
02:16:02|0.00019349
02:16:04|0.00019349
02:16:04|0.00019349
02:16:05|0.00019349
02:16:06|0.00019349
02:16:08|0.00019349
02:16:10|0.00019349
02:16:10|0.00019338
02:16:12|0.0001933
02:16:12|0.00019321
02:16:14|0.00019321
02:16:15|0.00019321
02:16:15|0.0001931
02:16:18|0.00019318
02:16:18|0.00019318
02:16:19|0.00019317
02:16:21|0.00019317
02:16:22|0.00019317
02:16:23|0.00019317
02:16:23|0.00019317
02:16:24|0.00019317
02:16:26|0.000193
02:16:26|0.00019302
02:16:29|0.00019302
02:16:29|0.00019302
02:16:30|0.00019302
02:16:31|0.00019302
02:16:32|0.00019302
02:16:33|0.00019302
02:16:34|0.00019302
02:16:35|0.00019302
02:16:36|0.00019302
02:16:38|0.00019302
02:16:39|0.00019302
02:16:40|0.00019302
02:16:41|0.0001931
02:16:42|0.0001931
02:16:42|0.0001931
02:16:44|0.0001931
02:16:44|0.00019305
02:16:46|0.00019288
02:16:47|0.00019275
02:16:47|0.0001927
02:16:48|0.0001927
02:16:50|0.00019273
02:16:51|0.00019273
02:16:51|0.00019273
02:16:53|0.00019273
02:16:53|0.00019273
02:16:55|0.00019273
02:16:56|0.0001926
02:16:57|0.0001926
02:16:58|0.0001926
02:17:00|0.00019275
02:17:00|0.00019275
02:17:01|0.00019275
02:17:02|0.00019283
02:17:03|0.00019283
02:17:04|0.00019283
02:17:06|0.0001931
02:17:07|0.00019318
02:17:08|0.00019318
02:17:09|0.00019318
02:17:10|0.00019338
02:17:11|0.00019338
02:17:12|0.00019322
02:17:13|0.00019323
02:17:14|0.00019321
02:17:15|0.0001931
02:17:16|0.00019332
02:17:17|0.00019332
02:17:18|0.00019332
02:17:19|0.00019332
02:17:20|0.00019332
02:17:21|0.00019332
02:17:22|0.00019332
02:17:23|0.00019332
02:17:24|0.00019332
02:17:26|0.00019332
02:17:27|0.00019332
02:17:28|0.00019332
02:17:29|0.00019332
02:17:29|0.00019332
02:17:31|0.00019332
02:17:32|0.00019332
02:17:32|0.00019332
02:17:33|0.00019332
02:17:34|0.00019332
02:17:36|0.00019332
02:17:37|0.00019332
02:17:38|0.00019376
02:17:38|0.00019376
02:17:40|0.00019376
02:17:41|0.00019376
02:17:42|0.00019376
02:17:42|0.00019376
02:17:44|0.00019376
02:17:45|0.00019376
02:17:45|0.00019376
02:17:47|0.00019376
02:17:48|0.00019376
02:17:49|0.00019376
02:17:49|0.00019376
02:17:50|0.00019376
02:17:52|0.00019376
02:17:52|0.00019376
02:17:53|0.00019376
02:17:54|0.00019345
02:17:56|0.00019345
02:17:56|0.00019345
02:17:58|0.00019345
02:17:59|0.00019345
02:18:00|0.00019348
02:18:02|0.00019348
02:18:03|0.00019348
02:18:04|0.00019348
02:18:06|0.00019348
02:18:07|0.00019348
02:18:08|0.00019348
02:18:09|0.00019348
02:18:10|0.00019346
02:18:11|0.00019346
02:18:13|0.00019346
02:18:14|0.00019346
02:18:14|0.00019346
02:18:16|0.00019346
02:18:17|0.00019346
02:18:17|0.00019375
02:18:19|0.00019375
02:18:20|0.00019375
02:18:20|0.00019375
02:18:21|0.00019375
02:18:23|0.00019375
02:18:24|0.0001939
02:18:24|0.0001939
02:18:26|0.0001939
02:18:26|0.0001939
02:18:28|0.0001939
02:18:29|0.0001939
02:18:29|0.0001939
02:18:31|0.0001939
02:18:33|0.0001939
02:18:33|0.0001939
02:18:34|0.0001939
02:18:35|0.0001939
02:18:36|0.0001939
02:18:37|0.0001939
02:18:38|0.0001939
02:18:39|0.0001939
02:18:40|0.0001939
02:18:41|0.0001939
02:18:42|0.0001939
02:18:43|0.0001939
02:18:44|0.0001939
02:18:45|0.0001939
02:18:46|0.0001939
02:18:47|0.0001939
02:18:48|0.0001939
02:18:49|0.0001939
02:18:50|0.0001939
02:18:51|0.0001939
02:18:52|0.0001939
02:18:53|0.0001939
02:18:54|0.0001939
02:18:55|0.0001939
02:18:56|0.0001939
02:18:57|0.0001939
02:18:58|0.0001939
02:18:59|0.0001939
02:19:00|0.0001939
02:19:02|0.0001939
02:19:03|0.0001939
02:19:04|0.0001939
02:19:05|0.0001939
02:19:06|0.0001939
02:19:08|0.0001939
02:19:08|0.0001939
02:19:09|0.0001939
02:19:11|0.0001939
02:19:13|0.0001939
02:19:14|0.0001939
02:19:15|0.0001939
02:19:16|0.0001939
02:19:18|0.0001939
02:19:19|0.0001939
02:19:19|0.0001939
02:19:21|0.0001939
02:19:22|0.0001939
02:19:23|0.0001939
02:19:24|0.0001939
02:19:25|0.0001939
02:19:25|0.0001939
02:19:27|0.0001939
02:19:28|0.0001939
02:19:29|0.0001939
02:19:30|0.0001939
02:19:31|0.0001939
02:19:32|0.0001939
02:19:33|0.0001939
02:19:35|0.0001939
02:19:35|0.0001939
02:19:37|0.0001939
02:19:39|0.0001939
02:19:39|0.00019359
02:19:40|0.00019359
02:19:41|0.00019354
02:19:43|0.00019354
02:19:44|0.00019354
02:19:44|0.00019354
02:19:46|0.00019354
02:19:46|0.00019354
02:19:47|0.00019354
02:19:48|0.00019354
02:19:49|0.00019354
02:19:51|0.00019354
02:19:52|0.00019354
02:19:53|0.00019354
02:19:54|0.00019354
02:19:55|0.00019354
02:19:56|0.00019354
02:19:56|0.00019354
02:19:57|0.00019354
02:19:58|0.00019354
02:19:59|0.00019354
02:20:01|0.00019354
02:20:02|0.00019354
02:20:04|0.00019354
02:20:04|0.00019354
02:20:05|0.00019354
02:20:07|0.00019351
02:20:07|0.00019351
02:20:09|0.00019366
02:20:11|0.00019362
02:20:11|0.00019362
02:20:12|0.00019362
02:20:13|0.00019362
02:20:15|0.00019362
02:20:17|0.00019362
02:20:17|0.00019362
02:20:18|0.00019362
02:20:19|0.00019362
02:20:20|0.00019362
02:20:21|0.00019362
02:20:22|0.00019362
02:20:23|0.00019362
02:20:24|0.00019363
02:20:25|0.00019363
02:20:26|0.00019363
02:20:27|0.00019363
02:20:28|0.00019363
02:20:29|0.00019363
02:20:30|0.00019363
02:20:31|0.00019363
02:20:32|0.00019363
02:20:33|0.00019363
02:20:34|0.00019363
02:20:35|0.00019363
02:20:36|0.0001939
02:20:38|0.0001939
02:20:39|0.00019398
02:20:40|0.00019398
02:20:41|0.00019398
02:20:42|0.00019398
02:20:43|0.00019398
02:20:43|0.00019398
02:20:44|0.00019398
02:20:46|0.00019398
02:20:46|0.00019398
02:20:47|0.00019398
02:20:48|0.00019398
02:20:49|0.00019398
02:20:51|0.00019398
02:20:52|0.00019398
02:20:52|0.00019398
02:20:53|0.00019398
02:20:55|0.00019398
02:20:56|0.00019398
02:20:56|0.00019398
02:20:57|0.00019398
02:20:59|0.00019398
02:20:59|0.00019398
02:21:01|0.00019417
02:21:02|0.00019411
02:21:04|0.00019411
02:21:05|0.00019411
02:21:06|0.00019411
02:21:07|0.00019411
02:21:09|0.00019411
02:21:09|0.00019411
02:21:10|0.00019411
02:21:11|0.00019411
02:21:12|0.00019411
02:21:13|0.00019411
02:21:14|0.00019411
02:21:15|0.00019411
02:21:16|0.00019411
02:21:18|0.0001941
02:21:18|0.0001941
02:21:19|0.0001941
02:21:20|0.0001941
02:21:21|0.0001941
02:21:23|0.00019407
02:21:23|0.00019407
02:21:24|0.00019407
02:21:25|0.00019407
02:21:26|0.00019407
02:21:28|0.00019407
02:21:29|0.00019407
02:21:30|0.00019407
02:21:31|0.00019407
02:21:32|0.00019407
02:21:34|0.00019407
02:21:35|0.00019407
02:21:36|0.00019407
02:21:36|0.00019398
02:21:38|0.00019398
02:21:39|0.00019398
02:21:39|0.00019398
02:21:40|0.00019398
02:21:42|0.00019398
02:21:43|0.00019386
02:21:45|0.00019386
02:21:45|0.00019386
02:21:46|0.00019386
02:21:48|0.00019386
02:21:48|0.00019386
02:21:49|0.00019386
02:21:51|0.00019386
02:21:51|0.00019386
02:21:52|0.00019363
02:21:54|0.00019363
02:21:54|0.00019363
02:21:55|0.00019363
02:21:56|0.00019363
02:21:57|0.00019361
02:21:58|0.00019361
02:21:59|0.00019361
02:22:00|0.00019361
02:22:01|0.00019361
02:22:02|0.00019361
02:22:04|0.00019361
02:22:06|0.00019361
02:22:07|0.00019361
02:22:08|0.00019361
02:22:09|0.00019361
02:22:10|0.0001935
02:22:12|0.0001935
02:22:13|0.0001935
02:22:14|0.00019357
02:22:14|0.00019357
02:22:16|0.00019351
02:22:17|0.00019351
02:22:18|0.00019351
02:22:18|0.00019351
02:22:20|0.00019351
02:22:21|0.00019351
02:22:21|0.00019332
02:22:23|0.00019335
02:22:24|0.0001935
02:22:24|0.0001935
02:22:26|0.0001935
02:22:27|0.0001935
02:22:28|0.0001935
02:22:29|0.0001935
02:22:29|0.00019346
02:22:30|0.00019346
02:22:31|0.00019346
02:22:33|0.00019346
02:22:34|0.00019346
02:22:35|0.00019346
02:22:35|0.00019346
02:22:37|0.00019346
02:22:38|0.00019346
02:22:39|0.00019346
02:22:39|0.00019346
02:22:40|0.00019341
02:22:41|0.00019341
02:22:42|0.00019341
02:22:44|0.00019341
02:22:44|0.00019341
02:22:46|0.00019341
02:22:46|0.00019341
02:22:47|0.00019341
02:22:49|0.00019369
02:22:50|0.00019369
02:22:51|0.00019369
02:22:52|0.00019369
02:22:53|0.00019369
02:22:54|0.00019369
02:22:55|0.00019369
02:22:56|0.00019369
02:22:57|0.00019369
02:22:58|0.00019369
02:22:59|0.00019369
02:23:00|0.00019369
02:23:01|0.00019369
02:23:02|0.00019369
02:23:03|0.00019369
02:23:04|0.00019348
02:23:07|0.00019348
02:23:08|0.00019341
02:23:10|0.00019342
02:23:10|0.00019342
02:23:11|0.00019342
02:23:13|0.00019342
02:23:14|0.00019342
02:23:15|0.00019342
02:23:17|0.00019342
02:23:17|0.00019342
02:23:18|0.0001933
02:23:19|0.0001933
02:23:21|0.0001933
02:23:22|0.00019323
02:23:23|0.00019323
02:23:25|0.00019323
02:23:26|0.00019323
02:23:26|0.00019323
02:23:28|0.00019332
02:23:28|0.00019332
02:23:29|0.00019334
02:23:30|0.00019318
02:23:32|0.00019316
02:23:32|0.00019316
02:23:33|0.00019331
02:23:34|0.00019306
02:23:35|0.00019312
02:23:36|0.00019312
02:23:37|0.00019312
02:23:38|0.00019312
02:23:40|0.00019312
02:23:41|0.00019312
02:23:42|0.00019312
02:23:42|0.00019312
02:23:43|0.00019306
02:23:44|0.00019316
02:23:45|0.00019316
02:23:46|0.00019316
02:23:47|0.00019316
02:23:48|0.00019316
02:23:50|0.00019316
02:23:50|0.00019313
02:23:51|0.00019313
02:23:53|0.00019333
02:23:53|0.00019333
02:23:55|0.00019333
02:23:56|0.00019313
02:23:57|0.00019313
02:23:58|0.00019313
02:23:59|0.00019313
02:24:00|0.00019313
02:24:01|0.00019313
02:24:02|0.000193
02:24:03|0.000193
02:24:05|0.000193
02:24:06|0.000193
02:24:07|0.000193
02:24:08|0.000193
02:24:09|0.00019298
02:24:10|0.00019306
02:24:12|0.00019306
02:24:12|0.00019313
02:24:13|0.00019313
02:24:14|0.00019313
02:24:15|0.00019313
02:24:16|0.00019325
02:24:18|0.00019333
02:24:19|0.00019333
02:24:20|0.00019333
02:24:20|0.00019333
02:24:22|0.00019333
02:24:22|0.00019333
02:24:24|0.00019333
02:24:25|0.00019333
02:24:26|0.00019333
02:24:27|0.00019333
02:24:27|0.00019333
02:24:28|0.00019333
02:24:29|0.00019333
02:24:30|0.00019333
02:24:32|0.00019333
02:24:33|0.00019333
02:24:33|0.00019333
02:24:34|0.00019333
02:24:36|0.00019333
02:24:37|0.00019333
02:24:37|0.00019333
02:24:40|0.00019333
02:24:40|0.00019333
02:24:41|0.00019333
02:24:42|0.00019333
02:24:43|0.00019333
02:24:44|0.00019348
02:24:45|0.00019348
02:24:47|0.00019348
02:24:48|0.00019348
02:24:48|0.00019348
02:24:50|0.00019348
02:24:50|0.00019348
02:24:52|0.00019348
02:24:52|0.00019348
02:24:54|0.00019348
02:24:55|0.00019347
02:24:56|0.00019347
02:24:57|0.00019347
02:24:57|0.00019356
02:24:58|0.00019356
02:25:00|0.00019356
02:25:01|0.00019356
02:25:02|0.0001936
02:25:03|0.0001936
02:25:04|0.00019345
02:25:05|0.00019333
02:25:06|0.00019333
02:25:06|0.00019333
02:25:08|0.00019333
02:25:09|0.00019333
02:25:11|0.00019333
02:25:11|0.00019333
02:25:12|0.00019333
02:25:13|0.00019327
02:25:14|0.00019324
02:25:15|0.00019324
02:25:16|0.00019324
02:25:17|0.00019324
02:25:19|0.00019327
02:25:20|0.00019327
02:25:21|0.00019327
02:25:22|0.00019327
02:25:22|0.00019327
02:25:23|0.00019327
02:25:26|0.00019327
02:25:27|0.00019327
02:25:28|0.00019327
02:25:28|0.00019327
02:25:30|0.00019327
02:25:31|0.00019327
02:25:31|0.00019327
02:25:33|0.00019327
02:25:34|0.00019327
02:25:36|0.00019327
02:25:37|0.00019305
02:25:38|0.00019305
02:25:38|0.00019291
02:25:39|0.00019291
02:25:41|0.00019291
02:25:42|0.00019291
02:25:42|0.00019293
02:25:43|0.00019293
02:25:44|0.00019293
02:25:46|0.00019293
02:25:47|0.00019293
02:25:48|0.00019293
02:25:49|0.00019293
02:25:50|0.00019293
02:25:51|0.00019293
02:25:52|0.00019293
02:25:53|0.00019293
02:25:54|0.00019293
02:25:55|0.00019293
02:25:56|0.00019293
02:25:57|0.00019293
02:25:58|0.00019293
02:25:59|0.00019293
02:26:00|0.00019293
02:26:02|0.00019293
02:26:02|0.00019293
02:26:04|0.00019293
02:26:05|0.00019293
02:26:06|0.00019293
02:26:07|0.00019293
02:26:09|0.000193
02:26:10|0.000193
02:26:12|0.000193
02:26:13|0.000193
02:26:15|0.000193
02:26:15|0.000193
02:26:16|0.000193
02:26:17|0.000193
02:26:18|0.00019328
02:26:19|0.00019328
02:26:20|0.00019326
02:26:21|0.00019323
02:26:22|0.00019323
02:26:24|0.00019323
02:26:26|0.00019324
02:26:27|0.00019324
02:26:28|0.0001931
02:26:30|0.00019309
02:26:30|0.00019309
02:26:32|0.0001933
02:26:33|0.0001933
02:26:34|0.0001933
02:26:35|0.0001933
02:26:36|0.0001933
02:26:37|0.0001933
02:26:38|0.0001933
02:26:40|0.0001933
02:26:40|0.0001933
02:26:43|0.0001933
02:26:44|0.0001933
02:26:45|0.00019321
02:26:46|0.00019321
02:26:47|0.00019321
02:26:48|0.00019321
02:26:49|0.00019319
02:26:50|0.00019319
02:26:51|0.00019297
02:26:52|0.00019293
02:26:53|0.00019293
02:26:54|0.00019293
02:26:55|0.00019293
02:26:56|0.00019293
02:26:57|0.00019293
02:26:58|0.00019293
02:27:00|0.00019293
02:27:00|0.00019293
02:27:01|0.00019293
02:27:03|0.00019293
02:27:04|0.00019293
02:27:05|0.00019293
02:27:06|0.00019293
02:27:07|0.00019293
02:27:08|0.00019293
02:27:10|0.00019293
02:27:11|0.00019297
02:27:12|0.00019289
02:27:14|0.00019301
02:27:14|0.00019301
02:27:16|0.00019301
02:27:17|0.00019301
02:27:18|0.00019301
02:27:20|0.00019301
02:27:21|0.00019301
02:27:21|0.00019301
02:27:22|0.00019301
02:27:23|0.00019301
02:27:24|0.00019301
02:27:25|0.00019301
02:27:26|0.00019301
02:27:27|0.00019301
02:27:28|0.00019301
02:27:29|0.00019301
02:27:30|0.00019301
02:27:31|0.00019301
02:27:32|0.00019301
02:27:33|0.00019319
02:27:34|0.00019319
02:27:35|0.00019319
02:27:36|0.00019319
02:27:37|0.00019319
02:27:38|0.00019319
02:27:39|0.00019319
02:27:40|0.00019319
02:27:42|0.00019313
02:27:43|0.00019313
02:27:44|0.00019316
02:27:45|0.00019316
02:27:46|0.00019316
02:27:47|0.00019316
02:27:48|0.00019316
02:27:49|0.00019316
02:27:50|0.00019316
02:27:52|0.00019316
02:27:52|0.00019316
02:27:54|0.00019304
02:27:54|0.00019304
02:27:55|0.00019304
02:27:56|0.00019304
02:27:57|0.00019302
02:27:58|0.00019302
02:28:00|0.00019302
02:28:01|0.00019302
02:28:02|0.00019304
02:28:03|0.00019303
02:28:05|0.00019303
02:28:07|0.00019301
02:28:07|0.00019301
02:28:08|0.00019301
02:28:10|0.00019288
02:28:12|0.00019288
02:28:13|0.00019285
02:28:14|0.00019285
02:28:15|0.00019285
02:28:16|0.00019285
02:28:18|0.00019285
02:28:18|0.00019285
02:28:21|0.00019285
02:28:22|0.00019285
02:28:23|0.00019285
02:28:24|0.00019276
02:28:25|0.00019276
02:28:27|0.00019262
02:28:28|0.00019258
02:28:29|0.00019258
02:28:30|0.00019258
02:28:30|0.00019258
02:28:31|0.00019262
02:28:33|0.00019262
02:28:33|0.00019262
02:28:34|0.00019262
02:28:36|0.00019262
02:28:36|0.00019262
02:28:37|0.00019255
02:28:39|0.0001925
02:28:40|0.0001925
02:28:41|0.0001925
02:28:42|0.0001925
02:28:44|0.0001925
02:28:45|0.0001924
02:28:45|0.0001924
02:28:46|0.0001924
02:28:47|0.00019242
02:28:49|0.0001923
02:28:49|0.0001923
02:28:51|0.00019233
02:28:51|0.00019233
02:28:52|0.00019233
02:28:53|0.00019233
02:28:54|0.00019233
02:28:56|0.00019233
02:28:56|0.00019233
02:28:57|0.00019233
02:28:58|0.00019233
02:28:59|0.0001923
02:29:00|0.0001923
02:29:01|0.0001923
02:29:02|0.00019229
02:29:03|0.00019229
02:29:05|0.00019245
02:29:06|0.00019245
02:29:07|0.00019261
02:29:08|0.00019261
02:29:10|0.00019261
02:29:10|0.00019261
02:29:11|0.00019261
02:29:12|0.00019286
02:29:14|0.00019259
02:29:15|0.00019259
02:29:16|0.00019259
02:29:17|0.00019259
02:29:18|0.00019259
02:29:20|0.00019259
02:29:21|0.00019259
02:29:21|0.00019259
02:29:22|0.00019259
02:29:23|0.00019259
02:29:24|0.00019259
02:29:25|0.00019259
02:29:26|0.00019259
02:29:28|0.00019259
02:29:29|0.00019259
02:29:29|0.00019259
02:29:31|0.00019267
02:29:32|0.00019267
02:29:33|0.00019267
02:29:34|0.00019267
02:29:35|0.00019274
02:29:36|0.00019273
02:29:37|0.00019273
02:29:38|0.00019273
02:29:39|0.00019273
02:29:40|0.0001926
02:29:41|0.00019261
02:29:43|0.00019261
02:29:44|0.00019259
02:29:45|0.00019259
02:29:45|0.00019259
02:29:47|0.00019259
02:29:47|0.00019259
02:29:49|0.00019259
02:29:49|0.00019256
02:29:50|0.00019255
02:29:51|0.00019253
02:29:53|0.00019253
02:29:54|0.00019253
02:29:55|0.0001925
02:29:56|0.0001925
02:29:57|0.0001925
02:29:57|0.0001925
02:29:58|0.0001925
02:29:59|0.0001925
02:30:00|0.0001925
02:30:01|0.0001925
02:30:02|0.0001925
02:30:04|0.0001925
02:30:04|0.0001925
02:30:06|0.0001925
02:30:07|0.0001925
02:30:07|0.0001925
02:30:08|0.0001925
02:30:11|0.0001925
02:30:13|0.0001925
02:30:14|0.0001925
02:30:16|0.0001925
02:30:16|0.0001925
02:30:17|0.0001925
02:30:18|0.0001925
02:30:20|0.0001925
02:30:21|0.0001925
02:30:23|0.0001925
02:30:23|0.0001925
02:30:24|0.0001925
02:30:25|0.0001925
02:30:27|0.0001925
02:30:28|0.0001925
02:30:29|0.0001925
02:30:30|0.0001925
02:30:31|0.0001925
02:30:32|0.0001925
02:30:33|0.00019233
02:30:33|0.00019233
02:30:35|0.00019233
02:30:36|0.00019233
02:30:37|0.00019228
02:30:37|0.00019227
02:30:39|0.00019227
02:30:40|0.00019227
02:30:42|0.00019224
02:30:42|0.00019202
02:30:43|0.00019202
02:30:44|0.00019202
02:30:45|0.00019202
02:30:46|0.00019226
02:30:48|0.00019226
02:30:48|0.00019226
02:30:49|0.00019233
02:30:50|0.00019233
02:30:52|0.00019233
02:30:53|0.00019233
02:30:54|0.00019233
02:30:54|0.00019226
02:30:55|0.00019226
02:30:57|0.00019226
02:30:57|0.00019226
02:30:59|0.00019226
02:31:00|0.00019229
02:31:01|0.00019229
02:31:01|0.00019229
02:31:02|0.00019229
02:31:04|0.00019229
02:31:05|0.00019229
02:31:07|0.00019229
02:31:07|0.00019229
02:31:08|0.00019229
02:31:09|0.00019229
02:31:10|0.00019229
02:31:11|0.00019229
02:31:12|0.00019229
02:31:14|0.00019229
02:31:15|0.00019229
02:31:16|0.00019229
02:31:17|0.00019229
02:31:18|0.00019229
02:31:20|0.00019229
02:31:20|0.00019229
02:31:21|0.00019229
02:31:22|0.00019229
02:31:23|0.00019229
02:31:24|0.00019229
02:31:26|0.00019229
02:31:26|0.00019229
02:31:27|0.00019229
02:31:28|0.00019229
02:31:29|0.00019229
02:31:31|0.00019229
02:31:33|0.00019229
02:31:33|0.00019229
02:31:34|0.00019229
02:31:35|0.00019229
02:31:36|0.00019229
02:31:37|0.00019229
02:31:38|0.00019258
02:31:39|0.00019258
02:31:40|0.00019258
02:31:42|0.00019258
02:31:43|0.00019258
02:31:43|0.00019258
02:31:45|0.00019258
02:31:46|0.00019258
02:31:47|0.00019258
02:31:47|0.00019258
02:31:49|0.00019258
02:31:50|0.00019258
02:31:51|0.00019258
02:31:52|0.00019258
02:31:53|0.00019258
02:31:55|0.00019258
02:31:55|0.00019258
02:31:57|0.00019258
02:31:58|0.00019258
02:31:59|0.00019258
02:32:00|0.00019258
02:32:01|0.00019258
02:32:03|0.00019258
02:32:04|0.00019258
02:32:05|0.00019258
02:32:05|0.00019258
02:32:06|0.00019258
02:32:07|0.00019258
02:32:08|0.00019258
02:32:10|0.00019258
02:32:11|0.00019258
02:32:11|0.00019258
02:32:13|0.00019258
02:32:15|0.00019258
02:32:16|0.00019258
02:32:18|0.00019258
02:32:19|0.00019258
02:32:20|0.00019258
02:32:21|0.00019258
02:32:22|0.00019258
02:32:23|0.00019258
02:32:24|0.00019258
02:32:25|0.00019258
02:32:26|0.00019277
02:32:27|0.00019277
02:32:28|0.00019277
02:32:29|0.00019277
02:32:30|0.00019277
02:32:31|0.00019277
02:32:32|0.00019277
02:32:33|0.00019277
02:32:34|0.00019277
02:32:35|0.00019277
02:32:36|0.00019277
02:32:37|0.00019265
02:32:38|0.00019265
02:32:39|0.00019265
02:32:40|0.00019265
02:32:41|0.00019285
02:32:42|0.0001929
02:32:44|0.0001929
02:32:44|0.0001929
02:32:45|0.0001929
02:32:46|0.0001929
02:32:48|0.0001929
02:32:48|0.0001929
02:32:50|0.0001929
02:32:50|0.0001929
02:32:51|0.0001929
02:32:52|0.0001929
02:32:54|0.0001929
02:32:54|0.0001929
02:32:55|0.0001929
02:32:56|0.0001929
02:32:57|0.0001929
02:32:59|0.0001929
02:32:59|0.0001929
02:33:01|0.0001929
02:33:01|0.0001929
02:33:02|0.0001929
02:33:04|0.0001929
02:33:04|0.0001929
02:33:06|0.0001929
02:33:07|0.0001929
02:33:08|0.00019293
02:33:10|0.00019293
02:33:11|0.00019293
02:33:12|0.0001929
02:33:13|0.0001929
02:33:14|0.0001929
02:33:16|0.00019279
02:33:17|0.00019269
02:33:18|0.00019269
02:33:19|0.00019276
02:33:20|0.00019276
02:33:21|0.00019276
02:33:23|0.00019276
02:33:23|0.00019276
02:33:24|0.00019261
02:33:26|0.00019266
02:33:26|0.00019266
02:33:27|0.00019266
02:33:28|0.00019266
02:33:30|0.00019266
02:33:31|0.00019266
02:33:31|0.00019258
02:33:33|0.00019258
02:33:34|0.00019258
02:33:35|0.00019258
02:33:36|0.00019258
02:33:37|0.00019258
02:33:37|0.00019258
02:33:38|0.00019258
02:33:40|0.00019258
02:33:41|0.00019258
02:33:42|0.00019258
02:33:43|0.00019258
02:33:44|0.00019258
02:33:45|0.00019258
02:33:45|0.00019258
02:33:46|0.00019258
02:33:47|0.00019258
02:33:48|0.00019258
02:33:49|0.00019258
02:33:50|0.00019258
02:33:52|0.00019258
02:33:53|0.00019258
02:33:53|0.00019258
02:33:55|0.00019258
02:33:56|0.00019233
02:33:56|0.00019244
02:33:58|0.00019244
02:33:59|0.00019244
02:33:59|0.00019244
02:34:01|0.00019244
02:34:01|0.00019244
02:34:03|0.00019244
02:34:05|0.00019258
02:34:05|0.00019258
02:34:06|0.00019258
02:34:07|0.00019258
02:34:08|0.00019258
02:34:09|0.00019258
02:34:10|0.00019244
02:34:11|0.00019244
02:34:12|0.00019244
02:34:13|0.00019244
02:34:14|0.00019244
02:34:15|0.00019244
02:34:16|0.00019244
02:34:17|0.00019244
02:34:18|0.00019244
02:34:20|0.00019244
02:34:22|0.00019244
02:34:23|0.00019244
02:34:24|0.00019244
02:34:25|0.00019244
02:34:25|0.00019244
02:34:26|0.00019244
02:34:28|0.00019244
02:34:28|0.00019244
02:34:30|0.00019244
02:34:31|0.00019244
02:34:32|0.00019244
02:34:33|0.00019244
02:34:34|0.00019244
02:34:35|0.00019244
02:34:36|0.00019244
02:34:37|0.00019244
02:34:38|0.00019244
02:34:39|0.00019244
02:34:40|0.00019244
02:34:41|0.00019244
02:34:42|0.00019246
02:34:43|0.00019246
02:34:44|0.00019246
02:34:45|0.00019246
02:34:47|0.00019246
02:34:47|0.00019246
02:34:48|0.00019246
02:34:49|0.00019246
02:34:50|0.00019246
02:34:51|0.00019246
02:34:52|0.00019246
02:34:53|0.00019246
02:34:54|0.00019246
02:34:55|0.00019246
02:34:57|0.00019246
02:34:58|0.00019246
02:34:59|0.00019246
02:34:59|0.00019246
02:35:00|0.00019246
02:35:02|0.00019246
02:35:02|0.00019246
02:35:03|0.00019246
02:35:05|0.00019246
02:35:05|0.00019246
02:35:06|0.00019246
02:35:08|0.00019252
02:35:08|0.00019252
02:35:10|0.00019252
02:35:11|0.00019252
02:35:12|0.00019252
02:35:14|0.00019252
02:35:14|0.00019252
02:35:16|0.00019252
02:35:17|0.00019252
02:35:18|0.00019252
02:35:20|0.00019252
02:35:21|0.00019252
02:35:22|0.00019252
02:35:23|0.00019252
02:35:24|0.00019252
02:35:25|0.00019252
02:35:26|0.00019252
02:35:27|0.00019252
02:35:29|0.00019252
02:35:30|0.00019255
02:35:30|0.00019255
02:35:32|0.00019255
02:35:33|0.00019255
02:35:34|0.00019255
02:35:35|0.00019255
02:35:36|0.00019255
02:35:37|0.00019255
02:35:38|0.00019255
02:35:39|0.00019255
02:35:40|0.00019255
02:35:41|0.00019255
02:35:42|0.00019255
02:35:43|0.00019255
02:35:44|0.00019252
02:35:45|0.00019252
02:35:46|0.00019252
02:35:47|0.00019252
02:35:48|0.00019252
02:35:49|0.00019252
02:35:50|0.00019252
02:35:51|0.00019252
02:35:52|0.00019252
02:35:53|0.00019252
02:35:54|0.00019282
02:35:55|0.00019282
02:35:56|0.00019282
02:35:57|0.00019282
02:35:58|0.00019282
02:35:59|0.00019282
02:36:00|0.00019282
02:36:01|0.00019282
02:36:02|0.00019282
02:36:03|0.00019282
02:36:05|0.00019299
02:36:05|0.00019299
02:36:07|0.00019299
02:36:09|0.00019299
02:36:10|0.00019299
02:36:10|0.00019299
02:36:12|0.00019299
02:36:13|0.00019299
02:36:13|0.00019299
02:36:14|0.00019299
02:36:15|0.00019299
02:36:17|0.00019306
02:36:17|0.00019306
02:36:18|0.00019306
02:36:20|0.00019306
02:36:20|0.00019306
02:36:22|0.00019306
02:36:23|0.00019306
02:36:23|0.00019306
02:36:25|0.00019306
02:36:26|0.00019306
02:36:27|0.00019306
02:36:29|0.00019306
02:36:30|0.00019306
02:36:31|0.00019306
02:36:32|0.00019306
02:36:33|0.00019306
02:36:34|0.00019306
02:36:35|0.00019306
02:36:37|0.00019306
02:36:38|0.00019306
02:36:39|0.00019306
02:36:41|0.00019306
02:36:41|0.00019306
02:36:42|0.00019306
02:36:43|0.00019306
02:36:44|0.00019306
02:36:45|0.00019306
02:36:46|0.00019306
02:36:47|0.00019306
02:36:48|0.00019306
02:36:49|0.00019306
02:36:50|0.00019306
02:36:51|0.00019306
02:36:52|0.000193
02:36:53|0.000193
02:36:54|0.000193
02:36:55|0.000193
02:36:56|0.000193
02:36:57|0.000193
02:36:58|0.000193
02:36:59|0.000193
02:37:00|0.000193
02:37:02|0.000193
02:37:03|0.000193
02:37:03|0.000193
02:37:04|0.000193
02:37:06|0.000193
02:37:07|0.00019246
02:37:08|0.00019262
02:37:09|0.00019262
02:37:10|0.00019262
02:37:11|0.00019262
02:37:12|0.00019262
02:37:13|0.00019262
02:37:14|0.00019262
02:37:15|0.00019262
02:37:16|0.00019262
02:37:17|0.00019262
02:37:18|0.00019262
02:37:19|0.00019262
02:37:20|0.00019262
02:37:22|0.00019262
02:37:23|0.00019262
02:37:25|0.00019262
02:37:25|0.00019262
02:37:27|0.00019247
02:37:28|0.00019229
02:37:29|0.00019229
02:37:30|0.00019229
02:37:32|0.00019229
02:37:33|0.00019229
02:37:33|0.00019229
02:37:34|0.00019229
02:37:35|0.00019229
02:37:36|0.00019229
02:37:37|0.00019229
02:37:39|0.00019229
02:37:39|0.00019229
02:37:41|0.00019229
02:37:41|0.00019229
02:37:42|0.00019219
02:37:43|0.00019219
02:37:44|0.00019225
02:37:45|0.00019225
02:37:47|0.00019225
02:37:48|0.00019225
02:37:48|0.00019225
02:37:49|0.0001923
02:37:50|0.0001923
02:37:52|0.0001923
02:37:52|0.0001923
02:37:53|0.0001923
02:37:54|0.0001923
02:37:56|0.00019251
02:37:56|0.00019231
02:37:58|0.00019231
02:37:58|0.00019231
02:37:59|0.00019231
02:38:00|0.00019229
02:38:02|0.00019229
02:38:03|0.00019229
02:38:03|0.00019235
02:38:05|0.00019235
02:38:05|0.00019235
02:38:06|0.00019235
02:38:08|0.00019233
02:38:10|0.00019233
02:38:10|0.00019233
02:38:11|0.00019234
02:38:14|0.00019229
02:38:14|0.00019229
02:38:15|0.0001922
02:38:16|0.0001922
02:38:17|0.00019211
02:38:18|0.00019211
02:38:20|0.00019211
02:38:21|0.00019211
02:38:23|0.00019228
02:38:23|0.00019228
02:38:25|0.00019228
02:38:26|0.00019228
02:38:27|0.00019228
02:38:28|0.00019228
02:38:29|0.00019228
02:38:31|0.0001922
02:38:32|0.00019202
02:38:32|0.00019202
02:38:33|0.00019202
02:38:34|0.00019202
02:38:36|0.00019207
02:38:37|0.00019207
02:38:39|0.00019207
02:38:39|0.00019207
02:38:40|0.00019207
02:38:41|0.00019207
02:38:42|0.00019207
02:38:43|0.00019207
02:38:44|0.00019215
02:38:45|0.00019215
02:38:46|0.00019215
02:38:47|0.00019228
02:38:48|0.00019228
02:38:49|0.00019228
02:38:50|0.00019228
02:38:51|0.00019228
02:38:52|0.00019228
02:38:53|0.00019228
02:38:54|0.00019228
02:38:55|0.00019234
02:38:56|0.00019224
02:38:57|0.00019224
02:38:59|0.00019224
02:38:59|0.00019224
02:39:00|0.00019224
02:39:02|0.00019224
02:39:03|0.00019224
02:39:04|0.00019224
02:39:04|0.00019224
02:39:05|0.00019223
02:39:08|0.00019223
02:39:08|0.00019221
02:39:09|0.00019221
02:39:10|0.00019221
02:39:12|0.00019221
02:39:12|0.00019221
02:39:14|0.00019221
02:39:16|0.00019221
02:39:16|0.00019221
02:39:17|0.00019221
02:39:18|0.00019221
02:39:20|0.00019221
02:39:21|0.00019221
02:39:23|0.00019221
02:39:23|0.00019221
02:39:24|0.00019221
02:39:25|0.00019221
02:39:27|0.00019225
02:39:28|0.00019246
02:39:28|0.00019246
02:39:31|0.00019215
02:39:32|0.00019215
02:39:32|0.00019215
02:39:34|0.00019215
02:39:34|0.00019215
02:39:36|0.00019215
02:39:38|0.00019223
02:39:39|0.00019223
02:39:40|0.00019223
02:39:41|0.00019223
02:39:42|0.00019223
02:39:43|0.00019223
02:39:44|0.00019223
02:39:45|0.00019223
02:39:46|0.00019223
02:39:47|0.00019223
02:39:48|0.00019223
02:39:49|0.00019223
02:39:50|0.00019223
02:39:52|0.00019223
02:39:52|0.00019223
02:39:54|0.00019223
02:39:54|0.00019223
02:39:56|0.00019223
02:39:57|0.00019223
02:39:57|0.00019223
02:39:58|0.00019223
02:39:59|0.0001918
02:40:00|0.0001921
02:40:02|0.0001921
02:40:03|0.0001921
02:40:03|0.0001921
02:40:05|0.0001921
02:40:05|0.0001921
02:40:06|0.0001921
02:40:08|0.0001921
02:40:09|0.0001921
02:40:10|0.0001921
02:40:11|0.00019211
02:40:11|0.00019211
02:40:13|0.00019211
02:40:13|0.00019232
02:40:14|0.00019232
02:40:16|0.00019232
02:40:17|0.00019232
02:40:18|0.00019232
02:40:19|0.00019232
02:40:20|0.00019232
02:40:21|0.00019232
02:40:22|0.00019232
02:40:23|0.00019232
02:40:24|0.00019232
02:40:26|0.00019226
02:40:27|0.00019226
02:40:28|0.0001922
02:40:30|0.00019225
02:40:30|0.00019225
02:40:32|0.00019226
02:40:34|0.00019226
02:40:34|0.00019226
02:40:36|0.00019226
02:40:37|0.00019225
02:40:38|0.00019235
02:40:39|0.00019235
02:40:40|0.00019235
02:40:41|0.00019235
02:40:42|0.00019235
02:40:44|0.00019237
02:40:44|0.00019237
02:40:45|0.00019237
02:40:46|0.00019237
02:40:47|0.00019237
02:40:48|0.00019237
02:40:49|0.00019237
02:40:50|0.00019237
02:40:51|0.00019237
02:40:52|0.00019226
02:40:53|0.00019226
02:40:54|0.00019226
02:40:55|0.00019226
02:40:56|0.00019226
02:40:57|0.00019228
02:40:58|0.00019228
02:40:59|0.00019228
02:41:00|0.0001923
02:41:01|0.00019226
02:41:02|0.00019226
02:41:03|0.00019221
02:41:04|0.00019221
02:41:05|0.00019221
02:41:07|0.00019221
02:41:08|0.00019221
02:41:09|0.00019221
02:41:10|0.00019221
02:41:11|0.00019221
02:41:12|0.00019203
02:41:13|0.00019203
02:41:14|0.00019203
02:41:15|0.00019203
02:41:16|0.00019203
02:41:17|0.00019203
02:41:18|0.00019203
02:41:19|0.00019203
02:41:20|0.00019203
02:41:21|0.00019213
02:41:23|0.00019213
02:41:24|0.00019213
02:41:26|0.00019213
02:41:26|0.00019213
02:41:27|0.00019213
02:41:29|0.00019213
02:41:29|0.00019213
02:41:31|0.00019213
02:41:32|0.00019213
02:41:33|0.00019213
02:41:34|0.00019213
02:41:35|0.00019213
02:41:36|0.0001921
02:41:37|0.0001921
02:41:38|0.0001921
02:41:39|0.0001921
02:41:40|0.0001921
02:41:42|0.00019207
02:41:42|0.00019207
02:41:43|0.00019207
02:41:45|0.00019207
02:41:45|0.00019207
02:41:47|0.000192
02:41:47|0.000192
02:41:48|0.000192
02:41:49|0.000192
02:41:50|0.000192
02:41:51|0.00019197
02:41:52|0.00019197
02:41:53|0.00019197
02:41:54|0.00019197
02:41:56|0.00019199
02:41:57|0.00019199
02:41:58|0.00019199
02:41:59|0.00019199
02:42:00|0.00019199
02:42:01|0.00019199
02:42:02|0.00019199
02:42:03|0.00019199
02:42:04|0.00019199
02:42:05|0.00019199
02:42:07|0.00019199
02:42:07|0.00019199
02:42:09|0.00019199
02:42:09|0.00019199
02:42:11|0.00019199
02:42:12|0.00019199
02:42:13|0.00019199
02:42:14|0.00019198
02:42:16|0.00019198
02:42:16|0.00019198
02:42:17|0.00019198
02:42:18|0.00019198
02:42:19|0.00019199
02:42:20|0.00019199
02:42:21|0.00019199
02:42:22|0.00019199
02:42:24|0.00019199
02:42:26|0.00019199
02:42:27|0.00019199
02:42:29|0.00019199
02:42:30|0.00019199
02:42:30|0.00019199
02:42:31|0.0001921
02:42:32|0.0001921
02:42:33|0.0001921
02:42:34|0.0001921
02:42:36|0.0001921
02:42:37|0.0001921
02:42:38|0.0001921
02:42:38|0.00019219
02:42:40|0.00019219
02:42:41|0.00019219
02:42:42|0.00019219
02:42:43|0.00019219
02:42:44|0.00019219
02:42:44|0.00019199
02:42:47|0.00019199
02:42:47|0.00019199
02:42:48|0.00019199
02:42:49|0.00019206
02:42:50|0.00019206
02:42:51|0.00019206
02:42:53|0.00019206
02:42:53|0.00019206
02:42:54|0.00019206
02:42:55|0.00019206
02:42:56|0.00019206
02:42:58|0.00019206
02:42:58|0.00019206
02:43:01|0.00019199
02:43:01|0.00019199
02:43:02|0.00019199
02:43:04|0.00019199
02:43:04|0.00019176
02:43:05|0.00019176
02:43:06|0.00019176
02:43:07|0.00019181
02:43:08|0.0001918
02:43:09|0.0001918
02:43:10|0.0001918
02:43:11|0.0001918
02:43:13|0.0001919
02:43:13|0.00019176
02:43:15|0.00019174
02:43:15|0.00019175
02:43:17|0.00019175
02:43:17|0.00019175
02:43:19|0.00019168
02:43:20|0.0001916
02:43:20|0.0001916
02:43:22|0.00019163
02:43:22|0.00019173
02:43:23|0.00019173
02:43:26|0.00019173
02:43:27|0.00019173
02:43:27|0.00019179
02:43:29|0.00019179
02:43:30|0.00019168
02:43:30|0.00019168
02:43:32|0.00019184
02:43:33|0.00019184
02:43:35|0.00019184
02:43:35|0.00019184
02:43:36|0.00019184
02:43:37|0.00019184
02:43:38|0.00019184
02:43:39|0.00019184
02:43:40|0.00019184
02:43:41|0.00019184
02:43:42|0.00019184
02:43:44|0.00019184
02:43:46|0.00019184
02:43:46|0.00019184
02:43:47|0.00019184
02:43:48|0.00019184
02:43:49|0.00019184
02:43:50|0.00019184
02:43:51|0.00019184
02:43:52|0.00019184
02:43:54|0.00019184
02:43:55|0.00019184
02:43:57|0.00019184
02:43:57|0.00019184
02:43:58|0.00019184
02:43:59|0.00019184
02:44:00|0.00019184
02:44:02|0.00019184
02:44:03|0.00019184
02:44:04|0.00019184
02:44:05|0.00019184
02:44:06|0.00019184
02:44:07|0.00019175
02:44:07|0.00019175
02:44:09|0.00019184
02:44:09|0.00019184
02:44:11|0.00019184
02:44:12|0.00019184
02:44:13|0.00019184
02:44:14|0.00019184
02:44:15|0.00019184
02:44:15|0.00019184
02:44:17|0.00019184
02:44:18|0.00019184
02:44:19|0.00019184
02:44:20|0.00019184
02:44:20|0.00019184
02:44:23|0.00019184
02:44:23|0.00019184
02:44:24|0.00019169
02:44:26|0.00019169
02:44:28|0.00019169
02:44:29|0.00019169
02:44:29|0.00019169
02:44:30|0.00019169
02:44:32|0.00019152
02:44:33|0.00019152
02:44:34|0.00019152
02:44:35|0.00019152
02:44:36|0.00019152
02:44:37|0.00019152
02:44:39|0.00019152
02:44:40|0.00019152
02:44:40|0.00019152
02:44:42|0.00019152
02:44:42|0.00019152
02:44:43|0.00019152
02:44:44|0.00019152
02:44:46|0.00019152
02:44:47|0.00019152
02:44:47|0.00019152
02:44:48|0.00019152
02:44:50|0.00019152
02:44:50|0.00019152
02:44:51|0.00019176
02:44:52|0.00019183
02:44:53|0.00019181
02:44:54|0.00019181
02:44:55|0.00019181
02:44:56|0.00019179
02:44:57|0.00019179
02:44:58|0.00019179
02:44:59|0.00019179
02:45:01|0.00019179
02:45:01|0.00019184
02:45:02|0.00019184
02:45:04|0.00019184
02:45:06|0.00019184
02:45:07|0.0001915
02:45:08|0.00019142
02:45:09|0.00019151
02:45:10|0.00019146
02:45:11|0.00019146
02:45:12|0.00019133
02:45:13|0.00019133
02:45:14|0.00019133
02:45:15|0.00019133
02:45:16|0.00019133
02:45:17|0.00019133
02:45:18|0.00019133
02:45:19|0.00019133
02:45:20|0.00019128
02:45:21|0.00019128
02:45:22|0.00019128
02:45:23|0.00019128
02:45:24|0.00019127
02:45:25|0.00019127
02:45:26|0.00019127
02:45:27|0.00019127
02:45:28|0.00019127
02:45:29|0.00019127
02:45:31|0.00019127
02:45:31|0.00019127
02:45:32|0.00019127
02:45:34|0.00019127
02:45:35|0.00019127
02:45:36|0.00019127
02:45:37|0.00019127
02:45:38|0.00019127
02:45:40|0.0001911
02:45:41|0.00019115
02:45:42|0.00019115
02:45:43|0.00019115
02:45:44|0.00019115
02:45:46|0.00019115
02:45:46|0.00019115
02:45:48|0.00019115
02:45:49|0.00019115
02:45:50|0.00019115
02:45:51|0.00019121
02:45:52|0.00019121
02:45:53|0.00019117
02:45:54|0.00019117
02:45:55|0.00019117
02:45:56|0.00019117
02:45:57|0.00019135
02:45:58|0.00019135
02:45:59|0.00019135
02:46:00|0.00019156
02:46:01|0.00019156
02:46:02|0.00019185
02:46:03|0.00019185
02:46:04|0.00019185
02:46:04|0.00019169
02:46:06|0.00019169
02:46:07|0.00019169
02:46:08|0.00019169
02:46:09|0.00019163
02:46:10|0.00019168
02:46:11|0.00019168
02:46:12|0.00019176
02:46:13|0.00019176
02:46:14|0.00019176
02:46:15|0.00019176
02:46:16|0.00019176
02:46:17|0.00019193
02:46:18|0.00019207
02:46:19|0.00019207
02:46:20|0.00019216
02:46:21|0.00019216
02:46:22|0.00019228
02:46:24|0.00019223
02:46:24|0.00019223
02:46:25|0.00019223
02:46:26|0.00019223
02:46:28|0.00019223
02:46:29|0.00019223
02:46:31|0.00019223
02:46:31|0.00019224
02:46:33|0.00019224
02:46:34|0.0001924
02:46:35|0.0001924
02:46:36|0.0001924
02:46:37|0.0001924
02:46:38|0.00019253
02:46:39|0.00019275
02:46:41|0.00019275
02:46:42|0.00019275
02:46:43|0.00019269
02:46:43|0.00019269
02:46:45|0.00019269
02:46:46|0.00019269
02:46:47|0.00019269
02:46:49|0.00019269
02:46:50|0.00019261
02:46:51|0.00019261
02:46:52|0.00019261
02:46:54|0.00019261
02:46:54|0.00019261
02:46:55|0.00019261
02:46:56|0.00019261
02:46:57|0.00019261
02:46:58|0.00019261
02:47:00|0.0001924
02:47:00|0.0001924
02:47:02|0.0001924
02:47:03|0.0001924
02:47:03|0.0001924
02:47:05|0.0001924
02:47:06|0.0001924
02:47:07|0.0001924
02:47:08|0.0001924
02:47:08|0.0001924
02:47:09|0.0001924
02:47:11|0.0001924
02:47:13|0.0001924
02:47:13|0.0001924
02:47:14|0.0001924
02:47:15|0.0001924
02:47:16|0.00019266
02:47:17|0.00019266
02:47:18|0.00019266
02:47:19|0.00019266
02:47:20|0.00019266
02:47:21|0.00019276
02:47:22|0.00019289
02:47:23|0.00019289
02:47:24|0.00019289
02:47:25|0.00019289
02:47:27|0.00019289
02:47:28|0.00019289
02:47:29|0.00019289
02:47:31|0.00019289
02:47:31|0.00019289
02:47:33|0.00019289
02:47:33|0.00019289
02:47:35|0.00019289
02:47:35|0.00019276
02:47:37|0.00019276
02:47:39|0.00019276
02:47:39|0.00019276
02:47:40|0.00019276
02:47:41|0.00019276
02:47:42|0.00019276
02:47:43|0.00019276
02:47:44|0.00019276
02:47:45|0.00019276
02:47:46|0.00019276
02:47:47|0.00019276
02:47:49|0.00019276
02:47:50|0.00019276
02:47:51|0.00019276
02:47:52|0.00019276
02:47:53|0.00019276
02:47:54|0.00019276
02:47:55|0.00019276
02:47:56|0.00019274
02:47:57|0.00019274
02:47:58|0.00019274
02:47:59|0.00019266
02:48:00|0.00019267
02:48:01|0.00019267
02:48:02|0.00019267
02:48:03|0.00019267
02:48:04|0.0001925
02:48:05|0.0001925
02:48:06|0.0001925
02:48:07|0.0001925
02:48:09|0.0001925
02:48:10|0.0001925
02:48:10|0.0001925
02:48:12|0.0001925
02:48:13|0.0001925
02:48:14|0.0001925
02:48:15|0.0001925
02:48:17|0.0001925
02:48:18|0.0001925
02:48:18|0.0001925
02:48:20|0.00019229
02:48:21|0.00019245
02:48:21|0.00019245
02:48:22|0.00019245
02:48:23|0.00019245
02:48:25|0.00019245
02:48:25|0.00019245
02:48:26|0.00019245
02:48:27|0.00019245
02:48:28|0.00019245
02:48:29|0.00019245
02:48:31|0.00019245
02:48:32|0.00019245
02:48:34|0.00019245
02:48:34|0.00019245
02:48:36|0.00019248
02:48:38|0.00019248
02:48:38|0.00019248
02:48:39|0.00019248
02:48:41|0.00019248
02:48:42|0.00019248
02:48:43|0.00019248
02:48:44|0.00019248
02:48:45|0.00019248
02:48:46|0.00019248
02:48:47|0.00019248
02:48:49|0.00019248
02:48:49|0.00019248
02:48:50|0.00019245
02:48:51|0.00019245
02:48:52|0.00019245
02:48:53|0.00019245
02:48:55|0.00019253
02:48:55|0.00019253
02:48:56|0.00019253
02:48:58|0.00019253
02:48:59|0.00019253
02:48:59|0.00019253
02:49:00|0.00019253
02:49:02|0.00019253
02:49:04|0.00019253
02:49:04|0.00019253
02:49:05|0.00019253
02:49:06|0.00019246
02:49:07|0.00019246
02:49:08|0.00019246
02:49:09|0.00019245
02:49:10|0.00019252
02:49:11|0.00019255
02:49:12|0.00019255
02:49:13|0.00019255
02:49:14|0.00019255
02:49:15|0.00019255
02:49:16|0.00019255
02:49:17|0.00019255
02:49:18|0.00019255
02:49:19|0.00019255
02:49:20|0.00019255
02:49:21|0.00019255
02:49:22|0.00019273
02:49:23|0.00019273
02:49:24|0.00019273
02:49:25|0.00019273
02:49:26|0.00019273
02:49:27|0.00019273
02:49:28|0.00019273
02:49:29|0.00019273
02:49:30|0.00019273
02:49:31|0.00019273
02:49:33|0.00019273
02:49:33|0.00019273
02:49:35|0.00019273
02:49:36|0.00019273
02:49:37|0.00019273
02:49:38|0.00019273
02:49:38|0.00019273
02:49:40|0.00019273
02:49:41|0.00019273
02:49:42|0.00019273
02:49:42|0.00019273
02:49:45|0.00019273
02:49:45|0.00019273
02:49:46|0.00019273
02:49:47|0.00019273
02:49:48|0.00019273
02:49:49|0.00019256
02:49:50|0.00019256
02:49:51|0.00019256
02:49:52|0.00019256
02:49:53|0.00019256
02:49:54|0.00019256
02:49:55|0.00019256
02:49:56|0.00019256
02:49:57|0.00019256
02:49:58|0.00019256
02:49:59|0.00019252
02:50:00|0.00019252
02:50:02|0.00019252
02:50:03|0.00019252
02:50:04|0.00019252
02:50:05|0.00019252
02:50:06|0.00019252
02:50:07|0.00019253
02:50:08|0.00019263
02:50:09|0.00019263
02:50:10|0.00019263
02:50:11|0.00019263
02:50:12|0.00019265
02:50:13|0.00019265
02:50:14|0.00019265
02:50:15|0.00019265
02:50:16|0.00019265
02:50:17|0.00019265
02:50:18|0.00019265
02:50:19|0.00019265
02:50:20|0.00019265
02:50:22|0.00019265
02:50:22|0.00019265
02:50:23|0.00019265
02:50:25|0.00019251
02:50:25|0.00019251
02:50:26|0.00019251
02:50:27|0.00019251
02:50:29|0.00019251
02:50:29|0.00019251
02:50:30|0.00019251
02:50:33|0.00019251
02:50:33|0.00019251
02:50:34|0.00019251
02:50:35|0.00019251
02:50:36|0.00019251
02:50:37|0.00019251
02:50:38|0.00019251
02:50:40|0.00019251
02:50:42|0.00019251
02:50:42|0.0001925
02:50:44|0.00019245
02:50:46|0.00019244
02:50:46|0.00019244
02:50:48|0.00019239
02:50:48|0.00019239
02:50:50|0.00019239
02:50:52|0.00019239
02:50:52|0.00019239
02:50:53|0.00019239
02:50:54|0.00019239
02:50:55|0.00019239
02:50:56|0.00019239
02:50:57|0.00019239
02:50:58|0.00019238
02:50:59|0.00019238
02:51:00|0.00019238
02:51:01|0.00019238
02:51:02|0.00019238
02:51:03|0.00019238
02:51:04|0.00019238
02:51:05|0.00019244
02:51:07|0.00019244
02:51:09|0.00019244
02:51:09|0.00019244
02:51:10|0.00019244
02:51:11|0.00019244
02:51:12|0.00019244
02:51:13|0.00019248
02:51:14|0.00019248
02:51:15|0.00019248
02:51:17|0.00019248
02:51:18|0.00019248
02:51:19|0.00019248
02:51:20|0.00019248
02:51:21|0.00019262
02:51:22|0.00019266
02:51:23|0.00019266
02:51:24|0.00019266
02:51:25|0.00019266
02:51:26|0.00019266
02:51:27|0.00019259
02:51:28|0.00019259
02:51:29|0.00019259
02:51:30|0.00019259
02:51:32|0.00019259
02:51:33|0.00019259
02:51:35|0.00019259
02:51:35|0.00019259
02:51:36|0.00019259
02:51:37|0.00019259
02:51:38|0.00019259
02:51:40|0.00019259
02:51:40|0.00019268
02:51:42|0.00019268
02:51:44|0.00019266
02:51:44|0.0001926
02:51:45|0.0001926
02:51:46|0.0001926
02:51:47|0.0001926
02:51:48|0.0001926
02:51:49|0.0001926
02:51:50|0.0001926
02:51:51|0.0001926
02:51:52|0.0001926
02:51:53|0.0001926
02:51:54|0.0001926
02:51:55|0.0001926
02:51:56|0.00019268
02:51:57|0.00019268
02:51:58|0.00019268
02:51:59|0.00019268
02:52:01|0.00019268
02:52:01|0.00019268
02:52:02|0.00019268
02:52:03|0.00019268
02:52:04|0.00019261
02:52:05|0.0001926
02:52:06|0.0001926
02:52:07|0.0001926
02:52:08|0.0001926
02:52:09|0.0001926
02:52:10|0.00019265
02:52:12|0.00019265
02:52:12|0.00019265
02:52:13|0.00019265
02:52:14|0.00019265
02:52:15|0.00019265
02:52:16|0.00019268
02:52:17|0.00019264
02:52:18|0.00019264
02:52:19|0.00019264
02:52:20|0.00019264
02:52:21|0.00019264
02:52:22|0.00019276
02:52:23|0.00019276
02:52:24|0.00019276
02:52:25|0.00019269
02:52:26|0.00019269
02:52:27|0.00019269
02:52:28|0.00019269
02:52:29|0.00019269
02:52:30|0.00019269
02:52:31|0.00019269
02:52:32|0.00019269
02:52:33|0.00019269
02:52:35|0.00019269
02:52:35|0.00019269
02:52:38|0.00019269
02:52:38|0.00019269
02:52:39|0.00019265
02:52:41|0.00019265
02:52:42|0.00019265
02:52:42|0.00019265
02:52:43|0.00019265
02:52:44|0.00019265
02:52:46|0.00019265
02:52:46|0.00019265
02:52:48|0.00019265
02:52:49|0.00019265
02:52:49|0.00019265
02:52:50|0.00019265
02:52:52|0.00019253
02:52:53|0.00019251
02:52:53|0.00019251
02:52:54|0.00019251
02:52:56|0.00019251
02:52:57|0.00019251
02:52:58|0.00019251
02:52:59|0.00019251
02:53:00|0.00019251
02:53:01|0.00019251
02:53:02|0.00019251
02:53:03|0.00019251
02:53:04|0.00019251
02:53:05|0.00019251
02:53:06|0.00019251
02:53:07|0.00019251
02:53:08|0.00019251
02:53:09|0.00019251
02:53:10|0.00019251
02:53:11|0.00019251
02:53:13|0.00019251
02:53:13|0.00019251
02:53:14|0.00019251
02:53:15|0.00019263
02:53:16|0.00019263
02:53:17|0.00019263
02:53:18|0.00019263
02:53:19|0.00019263
02:53:20|0.00019266
02:53:21|0.00019266
02:53:23|0.00019266
02:53:23|0.00019266
02:53:24|0.00019266
02:53:25|0.00019266
02:53:26|0.00019266
02:53:27|0.00019266
02:53:28|0.00019266
02:53:29|0.00019266
02:53:30|0.00019266
02:53:31|0.00019266
02:53:32|0.00019266
02:53:33|0.00019266
02:53:35|0.00019266
02:53:37|0.00019266
02:53:37|0.00019266
02:53:39|0.00019266
02:53:39|0.00019266
02:53:40|0.00019266
02:53:41|0.00019266
02:53:42|0.00019266
02:53:43|0.00019266
02:53:44|0.00019266
02:53:45|0.00019266
02:53:47|0.00019266
02:53:48|0.00019266
02:53:48|0.00019266
02:53:50|0.00019266
02:53:51|0.00019266
02:53:53|0.00019266
02:53:53|0.00019266
02:53:54|0.00019266
02:53:55|0.00019266
02:53:56|0.00019266
02:53:57|0.00019266
02:53:58|0.00019266
02:53:59|0.00019266
02:54:00|0.00019266
02:54:01|0.00019266
02:54:02|0.00019266
02:54:04|0.00019266
02:54:05|0.00019266
02:54:07|0.00019266
02:54:07|0.00019266
02:54:08|0.00019289
02:54:09|0.00019289
02:54:10|0.00019289
02:54:11|0.00019289
02:54:12|0.00019289
02:54:14|0.00019289
02:54:16|0.00019289
02:54:16|0.00019289
02:54:18|0.00019289
02:54:19|0.00019289
02:54:20|0.00019289
02:54:21|0.00019289
02:54:22|0.00019289
02:54:23|0.00019289
02:54:24|0.00019289
02:54:25|0.00019289
02:54:26|0.00019289
02:54:27|0.00019289
02:54:28|0.00019289
02:54:29|0.00019289
02:54:30|0.00019289
02:54:31|0.00019289
02:54:32|0.00019289
02:54:33|0.00019289
02:54:35|0.00019289
02:54:37|0.00019289
02:54:37|0.00019289
02:54:38|0.00019289
02:54:39|0.00019302
02:54:41|0.00019302
02:54:41|0.00019311
02:54:42|0.00019311
02:54:43|0.00019311
02:54:44|0.00019311
02:54:45|0.00019311
02:54:46|0.00019311
02:54:47|0.00019311
02:54:48|0.00019311
02:54:49|0.00019311
02:54:50|0.00019311
02:54:51|0.00019311
02:54:52|0.0001929
02:54:53|0.00019269
02:54:55|0.00019269
02:54:56|0.00019269
02:54:57|0.00019269
02:54:58|0.00019269
02:54:59|0.00019269
02:55:01|0.00019309
02:55:01|0.00019309
02:55:02|0.00019309
02:55:03|0.00019309
02:55:04|0.00019309
02:55:06|0.00019311
02:55:06|0.00019311
02:55:08|0.00019311
02:55:09|0.00019311
02:55:10|0.00019311
02:55:12|0.00019311
02:55:12|0.00019311
02:55:13|0.00019311
02:55:14|0.00019311
02:55:15|0.00019311
02:55:16|0.00019311
02:55:17|0.00019311
02:55:18|0.00019311
02:55:19|0.00019311
02:55:20|0.00019311
02:55:21|0.00019311
02:55:22|0.00019311
02:55:23|0.00019311
02:55:24|0.00019319
02:55:25|0.00019319
02:55:26|0.00019319
02:55:27|0.00019319
02:55:28|0.00019319
02:55:29|0.00019319
02:55:30|0.00019319
02:55:31|0.00019319
02:55:32|0.00019319
02:55:33|0.00019319
02:55:34|0.00019319
02:55:35|0.00019319
02:55:37|0.00019319
02:55:38|0.00019319
02:55:40|0.00019319
02:55:40|0.00019325
02:55:41|0.00019351
02:55:42|0.00019351
02:55:43|0.00019351
02:55:45|0.0001935
02:55:46|0.0001935
02:55:47|0.0001935
02:55:48|0.0001935
02:55:48|0.0001935
02:55:49|0.0001935
02:55:51|0.0001935
02:55:52|0.0001935
02:55:54|0.0001935
02:55:54|0.0001935
02:55:55|0.0001935
02:55:56|0.0001935
02:55:57|0.0001935
02:55:58|0.0001935
02:55:59|0.0001935
02:56:00|0.0001935
02:56:01|0.0001935
02:56:02|0.0001935
02:56:03|0.0001935
02:56:05|0.0001935
02:56:07|0.0001935
02:56:07|0.00019348
02:56:08|0.00019348
02:56:09|0.00019347
02:56:10|0.00019347
02:56:11|0.00019347
02:56:12|0.00019347
02:56:13|0.00019347
02:56:14|0.00019347
02:56:16|0.0001933
02:56:16|0.0001933
02:56:17|0.0001933
02:56:19|0.0001933
02:56:20|0.00019345
02:56:21|0.00019345
02:56:22|0.00019345
02:56:22|0.00019345
02:56:24|0.00019345
02:56:24|0.00019345
02:56:26|0.00019345
02:56:26|0.00019345
02:56:28|0.00019333
02:56:29|0.00019333
02:56:29|0.00019333
02:56:30|0.00019333
02:56:32|0.00019333
02:56:32|0.00019333
02:56:34|0.00019333
02:56:35|0.00019333
02:56:36|0.00019333
02:56:37|0.00019333
02:56:37|0.00019333
02:56:40|0.00019333
02:56:41|0.00019333
02:56:42|0.00019333
02:56:43|0.00019333
02:56:44|0.00019333
02:56:45|0.00019333
02:56:46|0.00019333
02:56:47|0.00019333
02:56:48|0.00019333
02:56:49|0.00019333
02:56:50|0.00019333
02:56:51|0.00019333
02:56:52|0.00019333
02:56:53|0.00019333
02:56:54|0.00019343
02:56:56|0.00019356
02:56:57|0.00019356
02:56:58|0.00019356
02:56:58|0.00019356
02:57:00|0.00019356
02:57:00|0.00019356
02:57:02|0.00019356
02:57:03|0.00019356
02:57:04|0.00019337
02:57:05|0.00019337
02:57:06|0.00019337
02:57:07|0.00019337
02:57:08|0.00019337
02:57:09|0.00019341
02:57:10|0.00019341
02:57:11|0.00019341
02:57:12|0.00019341
02:57:13|0.00019341
02:57:15|0.00019341
02:57:15|0.00019341
02:57:16|0.00019341
02:57:17|0.00019341
02:57:18|0.00019341
02:57:19|0.00019341
02:57:20|0.00019341
02:57:21|0.00019341
02:57:24|0.00019341
02:57:24|0.00019341
02:57:25|0.00019341
02:57:26|0.00019341
02:57:27|0.00019345
02:57:28|0.00019345
02:57:29|0.00019345
02:57:30|0.00019345
02:57:31|0.00019345
02:57:32|0.00019345
02:57:33|0.00019345
02:57:35|0.00019345
02:57:36|0.00019345
02:57:36|0.00019345
02:57:38|0.00019345
02:57:40|0.00019345
02:57:40|0.00019345
02:57:41|0.00019345
02:57:43|0.00019345
02:57:44|0.00019345
02:57:45|0.00019345
02:57:47|0.00019345
02:57:48|0.00019345
02:57:49|0.00019345
02:57:49|0.00019345
02:57:50|0.00019345
02:57:51|0.00019345
02:57:53|0.00019345
02:57:54|0.00019348
02:57:55|0.00019348
02:57:56|0.00019348
02:57:57|0.00019348
02:57:57|0.00019348
02:57:59|0.00019348
02:58:00|0.00019348
02:58:01|0.00019348
02:58:02|0.00019348
02:58:03|0.00019348
02:58:05|0.00019348
02:58:06|0.00019348
02:58:06|0.00019348
02:58:08|0.00019348
02:58:09|0.00019348
02:58:10|0.00019348
02:58:11|0.00019348
02:58:12|0.00019348
02:58:13|0.00019348
02:58:14|0.00019348
02:58:15|0.00019348
02:58:16|0.00019348
02:58:17|0.00019348
02:58:18|0.00019348
02:58:19|0.00019348
02:58:20|0.00019348
02:58:21|0.00019348
02:58:22|0.00019348
02:58:23|0.00019348
02:58:24|0.00019348
02:58:25|0.00019348
02:58:26|0.00019348
02:58:27|0.00019348
02:58:28|0.00019348
02:58:29|0.00019348
02:58:30|0.00019348
02:58:31|0.00019348
02:58:32|0.00019348
02:58:33|0.00019348
02:58:34|0.00019348
02:58:35|0.00019348
02:58:36|0.00019348
02:58:38|0.00019348
02:58:38|0.00019348
02:58:39|0.00019348
02:58:41|0.00019348
02:58:42|0.00019348
02:58:43|0.00019348
02:58:44|0.00019348
02:58:45|0.00019348
02:58:46|0.00019348
02:58:48|0.00019348
02:58:49|0.00019348
02:58:50|0.00019348
02:58:50|0.00019348
02:58:52|0.00019348
02:58:52|0.00019348
02:58:53|0.00019348
02:58:54|0.00019348
02:58:56|0.00019348
02:58:56|0.00019348
02:58:58|0.00019348
02:58:58|0.00019348
02:58:59|0.00019348
02:59:00|0.00019348
02:59:02|0.00019348
02:59:03|0.00019348
02:59:04|0.00019348
02:59:05|0.00019348
02:59:06|0.00019348
02:59:07|0.00019348
02:59:08|0.00019348
02:59:09|0.00019327
02:59:10|0.00019327
02:59:11|0.00019327
02:59:12|0.00019332
02:59:13|0.00019333
02:59:14|0.00019333
02:59:15|0.00019333
02:59:16|0.00019327
02:59:17|0.00019327
02:59:18|0.00019332
02:59:19|0.00019332
02:59:20|0.00019332
02:59:21|0.00019332
02:59:22|0.00019332
02:59:23|0.00019332
02:59:24|0.00019332
02:59:25|0.00019327
02:59:26|0.00019327
02:59:27|0.00019327
02:59:28|0.00019327
02:59:29|0.00019327
02:59:30|0.00019327
02:59:31|0.00019327
02:59:32|0.00019327
02:59:33|0.00019327
02:59:34|0.00019327
02:59:35|0.00019327
02:59:36|0.00019327
02:59:37|0.00019327
02:59:38|0.00019327
02:59:40|0.00019298
02:59:41|0.00019313
02:59:43|0.00019313
02:59:44|0.00019313
02:59:44|0.00019313
02:59:46|0.00019313
02:59:47|0.00019313
02:59:48|0.00019313
02:59:50|0.00019313
02:59:50|0.00019313
02:59:52|0.00019313
02:59:53|0.00019313
02:59:54|0.00019313
02:59:54|0.00019313
02:59:56|0.00019313
02:59:57|0.00019313
02:59:58|0.00019313
03:00:00|0.00019332
03:00:00|0.00019332
03:00:01|0.00019332
03:00:03|0.00019332
03:00:04|0.00019332
03:00:05|0.00019332
03:00:07|0.00019332
03:00:07|0.00019345
03:00:08|0.00019345
03:00:10|0.00019345
03:00:11|0.00019345
03:00:12|0.00019345
03:00:14|0.00019345
03:00:15|0.00019345
03:00:16|0.00019345
03:00:17|0.00019345
03:00:18|0.00019345
03:00:19|0.00019345
03:00:20|0.00019345
03:00:21|0.00019345
03:00:22|0.00019345
03:00:22|0.00019341
03:00:24|0.00019341
03:00:25|0.00019341
03:00:26|0.00019341
03:00:27|0.00019341
03:00:28|0.00019341
03:00:29|0.00019341
03:00:30|0.00019341
03:00:31|0.00019341
03:00:32|0.00019341
03:00:33|0.00019341
03:00:33|0.00019341
03:00:35|0.00019341
03:00:36|0.00019341
03:00:37|0.00019341
03:00:39|0.00019341
03:00:39|0.00019341
03:00:40|0.00019341
03:00:42|0.00019341
03:00:44|0.00019341
03:00:44|0.00019341
03:00:45|0.00019341
03:00:46|0.00019324
03:00:47|0.00019324
03:00:48|0.00019324
03:00:49|0.00019324
03:00:51|0.00019324
03:00:52|0.00019324
03:00:52|0.00019324
03:00:53|0.00019324
03:00:56|0.00019324
03:00:56|0.00019324
03:00:57|0.00019324
03:00:58|0.00019324
03:00:59|0.00019324
03:01:01|0.00019324
03:01:02|0.00019324
03:01:03|0.00019324
03:01:05|0.00019324
03:01:05|0.00019324
03:01:06|0.00019324
03:01:07|0.00019324
03:01:08|0.00019324
03:01:09|0.00019332
03:01:10|0.00019332
03:01:11|0.00019332
03:01:12|0.00019332
03:01:13|0.00019332
03:01:14|0.00019332
03:01:15|0.00019332
03:01:16|0.00019332
03:01:17|0.00019332
03:01:18|0.00019332
03:01:19|0.00019332
03:01:20|0.00019332
03:01:21|0.00019332
03:01:23|0.00019332
03:01:24|0.00019332
03:01:25|0.00019332
03:01:26|0.00019332
03:01:28|0.00019332
03:01:28|0.00019332
03:01:29|0.00019332
03:01:30|0.00019332
03:01:31|0.00019332
03:01:32|0.00019332
03:01:33|0.00019332
03:01:34|0.00019332
03:01:35|0.00019332
03:01:36|0.00019332
03:01:37|0.00019332
03:01:38|0.00019332
03:01:39|0.00019332
03:01:40|0.00019332
03:01:41|0.00019332
03:01:43|0.00019332
03:01:43|0.00019332
03:01:45|0.00019332
03:01:46|0.00019332
03:01:48|0.00019332
03:01:49|0.00019332
03:01:50|0.00019332
03:01:51|0.00019332
03:01:52|0.00019332
03:01:53|0.00019332
03:01:55|0.00019332
03:01:55|0.00019332
03:01:56|0.00019332
03:01:57|0.00019332
03:01:58|0.00019332
03:01:59|0.00019332
03:02:00|0.00019332
03:02:01|0.00019332
03:02:02|0.00019332
03:02:03|0.00019332
03:02:04|0.00019345
03:02:05|0.00019345
03:02:06|0.00019336
03:02:08|0.00019336
03:02:09|0.00019336
03:02:10|0.00019336
03:02:11|0.00019336
03:02:13|0.00019336
03:02:13|0.00019336
03:02:14|0.00019341
03:02:15|0.00019346
03:02:16|0.00019346
03:02:17|0.00019346
03:02:18|0.00019346
03:02:19|0.00019346
03:02:20|0.00019346
03:02:21|0.00019346
03:02:22|0.00019346
03:02:23|0.00019346
03:02:24|0.00019359
03:02:25|0.00019359
03:02:26|0.00019359
03:02:27|0.00019359
03:02:28|0.00019359
03:02:29|0.00019359
03:02:31|0.00019359
03:02:31|0.00019363
03:02:32|0.00019363
03:02:33|0.00019363
03:02:34|0.00019363
03:02:36|0.00019363
03:02:36|0.00019363
03:02:37|0.00019363
03:02:38|0.00019342
03:02:39|0.00019342
03:02:40|0.00019342
03:02:41|0.00019342
03:02:43|0.00019342
03:02:45|0.00019342
03:02:46|0.00019342
03:02:47|0.00019342
03:02:48|0.00019342
03:02:50|0.00019342
03:02:51|0.00019342
03:02:52|0.00019342
03:02:52|0.00019342
03:02:53|0.00019342
03:02:54|0.00019342
03:02:56|0.00019342
03:02:56|0.00019342
03:02:58|0.00019342
03:02:58|0.00019342
03:03:00|0.00019355
03:03:01|0.00019355
03:03:02|0.00019355
03:03:04|0.00019355
03:03:05|0.00019355
03:03:06|0.00019359
03:03:07|0.00019359
03:03:08|0.00019365
03:03:09|0.00019365
03:03:10|0.00019378
03:03:11|0.00019378
03:03:12|0.0001937
03:03:13|0.0001937
03:03:14|0.0001937
03:03:15|0.0001937
03:03:16|0.0001937
03:03:17|0.0001937
03:03:18|0.0001937
03:03:19|0.0001937
03:03:20|0.0001937
03:03:21|0.0001937
03:03:22|0.0001937
03:03:23|0.0001937
03:03:24|0.00019371
03:03:26|0.00019367
03:03:26|0.00019367
03:03:28|0.00019367
03:03:29|0.00019367
03:03:30|0.00019367
03:03:31|0.00019367
03:03:33|0.00019367
03:03:33|0.00019367
03:03:34|0.00019364
03:03:35|0.00019364
03:03:36|0.00019364
03:03:37|0.00019364
03:03:38|0.00019364
03:03:39|0.00019364
03:03:41|0.00019362
03:03:41|0.00019362
03:03:42|0.00019345
03:03:43|0.00019345
03:03:44|0.00019345
03:03:45|0.00019345
03:03:46|0.00019345
03:03:47|0.00019345
03:03:49|0.00019345
03:03:50|0.00019346
03:03:51|0.00019342
03:03:53|0.00019345
03:03:53|0.00019345
03:03:54|0.00019345
03:03:55|0.00019345
03:03:56|0.00019345
03:03:57|0.00019345
03:03:58|0.00019345
03:03:59|0.00019345
03:04:00|0.00019345
03:04:02|0.00019345
03:04:04|0.00019345
03:04:05|0.00019343
03:04:07|0.00019343
03:04:08|0.00019343
03:04:10|0.00019343
03:04:10|0.00019343
03:04:12|0.00019343
03:04:12|0.00019343
03:04:13|0.00019343
03:04:15|0.00019343
03:04:17|0.00019343
03:04:18|0.00019343
03:04:18|0.00019343
03:04:19|0.00019343
03:04:21|0.00019343
03:04:22|0.00019343
03:04:23|0.00019343
03:04:24|0.00019343
03:04:25|0.00019343
03:04:26|0.00019343
03:04:27|0.00019343
03:04:28|0.00019343
03:04:29|0.00019343
03:04:30|0.00019343
03:04:31|0.00019343
03:04:32|0.00019343
03:04:33|0.0001936
03:04:34|0.0001936
03:04:36|0.0001936
03:04:37|0.0001936
03:04:38|0.0001936
03:04:39|0.0001936
03:04:41|0.0001936
03:04:41|0.0001936
03:04:43|0.0001936
03:04:43|0.0001936
03:04:45|0.0001936
03:04:47|0.0001936
03:04:48|0.0001936
03:04:49|0.0001936
03:04:51|0.0001936
03:04:51|0.00019369
03:04:52|0.00019369
03:04:53|0.00019369
03:04:54|0.00019369
03:04:55|0.00019369
03:04:57|0.00019369
03:04:58|0.00019369
03:04:59|0.00019369
03:04:59|0.00019369
03:05:00|0.00019369
03:05:02|0.00019369
03:05:04|0.00019369
03:05:04|0.00019369
03:05:05|0.00019375
03:05:06|0.00019375
03:05:07|0.00019375
03:05:08|0.00019375
03:05:09|0.00019375
03:05:10|0.00019375
03:05:11|0.00019375
03:05:13|0.00019379
03:05:14|0.00019376
03:05:15|0.00019375
03:05:16|0.00019376
03:05:17|0.00019376
03:05:18|0.00019376
03:05:19|0.00019376
03:05:20|0.00019376
03:05:21|0.00019376
03:05:21|0.00019376
03:05:23|0.00019376
03:05:24|0.00019376
03:05:25|0.00019376
03:05:26|0.00019376
03:05:27|0.00019376
03:05:28|0.00019376
03:05:29|0.00019376
03:05:30|0.00019376
03:05:31|0.00019376
03:05:31|0.00019376
03:05:32|0.00019376
03:05:34|0.00019376
03:05:35|0.00019376
03:05:36|0.00019376
03:05:37|0.00019376
03:05:38|0.00019376
03:05:39|0.00019376
03:05:40|0.00019378
03:05:41|0.00019378
03:05:43|0.00019358
03:05:44|0.00019358
03:05:45|0.00019358
03:05:46|0.00019358
03:05:47|0.00019358
03:05:49|0.00019358
03:05:49|0.00019358
03:05:51|0.00019358
03:05:52|0.00019357
03:05:53|0.00019357
03:05:54|0.00019357
03:05:55|0.00019357
03:05:56|0.00019357
03:05:57|0.00019357
03:05:58|0.00019357
03:05:59|0.00019358
03:06:00|0.00019358
03:06:01|0.00019358
03:06:02|0.00019358
03:06:03|0.00019358
03:06:04|0.00019358
03:06:05|0.00019354
03:06:06|0.00019354
03:06:07|0.00019354
03:06:09|0.00019354
03:06:09|0.00019354
03:06:11|0.00019343
03:06:12|0.00019343
03:06:13|0.00019343
03:06:14|0.00019343
03:06:16|0.00019343
03:06:16|0.00019343
03:06:17|0.00019349
03:06:18|0.00019349
03:06:19|0.00019349
03:06:20|0.00019349
03:06:21|0.00019349
03:06:22|0.00019343
03:06:23|0.00019343
03:06:24|0.00019343
03:06:26|0.00019343
03:06:27|0.00019343
03:06:28|0.00019335
03:06:29|0.00019335
03:06:30|0.00019335
03:06:30|0.00019335
03:06:32|0.00019335
03:06:33|0.00019335
03:06:34|0.00019335
03:06:35|0.00019335
03:06:36|0.00019335
03:06:37|0.00019335
03:06:39|0.00019335
03:06:39|0.00019332
03:06:40|0.00019332
03:06:41|0.00019332
03:06:42|0.00019332
03:06:44|0.00019321
03:06:45|0.00019321
03:06:47|0.00019321
03:06:47|0.00019321
03:06:49|0.00019317
03:06:50|0.00019323
03:06:51|0.00019323
03:06:52|0.00019323
03:06:53|0.00019323
03:06:53|0.00019323
03:06:55|0.00019323
03:06:56|0.00019323
03:06:57|0.00019323
03:06:58|0.00019323
03:06:59|0.00019323
03:07:00|0.00019323
03:07:02|0.00019323
03:07:03|0.00019323
03:07:04|0.00019323
03:07:05|0.00019323
03:07:06|0.00019323
03:07:07|0.00019323
03:07:07|0.00019323
03:07:09|0.0001933
03:07:10|0.0001933
03:07:11|0.0001933
03:07:12|0.0001933
03:07:13|0.0001933
03:07:14|0.0001933
03:07:16|0.0001933
03:07:17|0.0001933
03:07:17|0.0001933
03:07:20|0.0001933
03:07:20|0.0001933
03:07:21|0.0001933
03:07:22|0.0001933
03:07:23|0.0001933
03:07:24|0.0001933
03:07:25|0.0001933
03:07:26|0.00019338
03:07:27|0.00019338
03:07:28|0.00019338
03:07:30|0.00019338
03:07:31|0.00019338
03:07:32|0.00019338
03:07:33|0.00019338
03:07:34|0.00019338
03:07:35|0.00019338
03:07:36|0.00019323
03:07:37|0.00019323
03:07:38|0.00019323
03:07:39|0.00019323
03:07:40|0.00019336
03:07:41|0.00019336
03:07:42|0.00019336
03:07:43|0.00019336
03:07:44|0.00019336
03:07:45|0.00019336
03:07:46|0.00019336
03:07:47|0.00019336
03:07:49|0.00019336
03:07:49|0.00019336
03:07:51|0.00019336
03:07:52|0.00019336
03:07:53|0.00019336
03:07:54|0.00019336
03:07:55|0.00019336
03:07:57|0.00019336
03:07:57|0.00019336
03:07:59|0.00019336
03:08:00|0.00019336
03:08:01|0.00019336
03:08:01|0.00019336
03:08:03|0.00019336
03:08:04|0.00019336
03:08:05|0.00019336
03:08:06|0.00019336
03:08:08|0.00019292
03:08:09|0.00019292
03:08:10|0.00019292
03:08:11|0.00019292
03:08:12|0.00019292
03:08:13|0.00019292
03:08:14|0.00019292
03:08:15|0.00019292
03:08:16|0.00019292
03:08:17|0.00019296
03:08:18|0.00019296
03:08:19|0.00019296
03:08:20|0.00019296
03:08:21|0.00019296
03:08:22|0.00019296
03:08:23|0.00019296
03:08:24|0.00019296
03:08:25|0.00019296
03:08:26|0.00019296
03:08:27|0.00019296
03:08:28|0.00019296
03:08:29|0.00019296
03:08:30|0.00019296
03:08:31|0.00019296
03:08:32|0.00019296
03:08:33|0.00019296
03:08:34|0.00019316
03:08:35|0.00019316
03:08:36|0.00019316
03:08:37|0.00019316
03:08:38|0.00019316
03:08:39|0.00019316
03:08:40|0.00019303
03:08:42|0.00019303
03:08:43|0.00019303
03:08:44|0.00019311
03:08:46|0.00019311
03:08:47|0.00019311
03:08:48|0.00019311
03:08:49|0.00019311
03:08:50|0.00019311
03:08:51|0.00019311
03:08:52|0.00019311
03:08:54|0.00019311
03:08:55|0.00019311
03:08:55|0.00019311
03:08:57|0.00019311
03:08:57|0.00019311
03:08:59|0.00019311
03:09:00|0.00019315
03:09:01|0.00019315
03:09:02|0.00019315
03:09:03|0.00019315
03:09:04|0.00019315
03:09:05|0.00019315
03:09:05|0.00019315
03:09:07|0.00019319
03:09:08|0.00019319
03:09:09|0.00019319
03:09:10|0.00019319
03:09:12|0.00019319
03:09:12|0.00019319
03:09:13|0.00019319
03:09:15|0.00019319
03:09:16|0.00019319
03:09:16|0.00019319
03:09:18|0.00019324
03:09:18|0.00019324
03:09:20|0.00019324
03:09:20|0.00019324
03:09:21|0.00019324
03:09:23|0.00019324
03:09:23|0.00019324
03:09:24|0.00019324
03:09:26|0.00019324
03:09:27|0.00019324
03:09:28|0.00019324
03:09:29|0.00019319
03:09:30|0.00019319
03:09:31|0.00019329
03:09:32|0.00019329
03:09:33|0.00019329
03:09:34|0.00019329
03:09:35|0.00019329
03:09:36|0.00019329
03:09:37|0.00019329
03:09:37|0.00019329
03:09:39|0.00019329
03:09:40|0.00019329
03:09:42|0.00019329
03:09:42|0.00019329
03:09:43|0.00019329
03:09:44|0.00019329
03:09:45|0.00019329
03:09:46|0.00019327
03:09:47|0.00019327
03:09:48|0.00019327
03:09:49|0.00019327
03:09:50|0.00019327
03:09:51|0.00019327
03:09:52|0.00019327
03:09:53|0.00019327
03:09:54|0.00019327
03:09:55|0.00019327
03:09:56|0.0001932
03:09:57|0.0001932
03:09:58|0.0001932
03:09:59|0.0001932
03:10:01|0.0001932
03:10:01|0.0001932
03:10:04|0.00019329
03:10:04|0.00019339
03:10:06|0.00019339
03:10:08|0.00019339
03:10:09|0.0001935
03:10:10|0.0001935
03:10:11|0.0001935
03:10:12|0.0001935
03:10:13|0.0001935
03:10:14|0.0001935
03:10:16|0.00019354
03:10:16|0.00019354
03:10:17|0.00019354
03:10:18|0.00019354
03:10:19|0.00019354
03:10:20|0.00019354
03:10:21|0.00019355
03:10:22|0.00019355
03:10:23|0.00019355
03:10:25|0.00019355
03:10:25|0.00019355
03:10:27|0.00019355
03:10:27|0.00019355
03:10:29|0.00019355
03:10:29|0.0001935
03:10:31|0.0001935
03:10:32|0.0001935
03:10:33|0.0001935
03:10:34|0.0001935
03:10:34|0.0001935
03:10:36|0.0001935
03:10:36|0.0001935
03:10:37|0.0001935
03:10:38|0.00019353
03:10:39|0.00019353
03:10:40|0.00019349
03:10:42|0.00019349
03:10:43|0.00019349
03:10:44|0.00019349
03:10:44|0.00019349
03:10:45|0.00019349
03:10:46|0.00019349
03:10:47|0.00019349
03:10:49|0.00019347
03:10:49|0.00019347
03:10:50|0.00019347
03:10:53|0.00019347
03:10:53|0.00019347
03:10:54|0.00019347
03:10:55|0.00019347
03:10:56|0.00019347
03:10:58|0.00019347
03:10:59|0.00019347
03:11:00|0.00019347
03:11:01|0.00019347
03:11:02|0.00019347
03:11:03|0.00019347
03:11:04|0.00019347
03:11:04|0.00019347
03:11:06|0.00019347
03:11:08|0.0001933
03:11:09|0.00019337
03:11:10|0.00019337
03:11:11|0.00019337
03:11:12|0.00019337
03:11:12|0.00019337
03:11:14|0.00019337
03:11:15|0.00019337
03:11:15|0.00019337
03:11:17|0.00019358
03:11:18|0.00019358
03:11:19|0.00019358
03:11:20|0.00019358
03:11:21|0.00019358
03:11:22|0.00019358
03:11:23|0.00019358
03:11:24|0.00019358
03:11:25|0.00019358
03:11:26|0.00019358
03:11:27|0.00019358
03:11:29|0.00019358
03:11:29|0.00019358
03:11:30|0.00019358
03:11:32|0.00019361
03:11:33|0.00019361
03:11:34|0.00019361
03:11:34|0.00019361
03:11:35|0.00019361
03:11:37|0.00019361
03:11:37|0.00019361
03:11:39|0.00019361
03:11:39|0.00019361
03:11:41|0.00019361
03:11:42|0.00019361
03:11:43|0.00019361
03:11:44|0.00019361
03:11:46|0.00019361
03:11:47|0.00019361
03:11:48|0.00019361
03:11:49|0.00019361
03:11:50|0.00019358
03:11:50|0.00019358
03:11:52|0.00019358
03:11:52|0.00019358
03:11:54|0.00019358
03:11:55|0.00019358
03:11:57|0.00019358
03:11:57|0.00019358
03:11:58|0.00019358
03:11:59|0.00019358
03:12:00|0.00019337
03:12:01|0.00019337
03:12:02|0.00019337
03:12:03|0.00019337
03:12:05|0.00019337
03:12:07|0.00019337
03:12:08|0.00019337
03:12:08|0.00019337
03:12:09|0.00019337
03:12:10|0.00019337
03:12:11|0.00019337
03:12:13|0.00019337
03:12:13|0.00019337
03:12:14|0.00019337
03:12:15|0.00019337
03:12:16|0.00019337
03:12:18|0.00019305
03:12:19|0.00019306
03:12:20|0.00019306
03:12:20|0.00019306
03:12:22|0.00019322
03:12:22|0.00019322
03:12:24|0.00019322
03:12:25|0.00019322
03:12:25|0.00019322
03:12:28|0.00019322
03:12:28|0.00019322
03:12:29|0.00019322
03:12:30|0.00019322
03:12:31|0.00019322
03:12:32|0.00019322
03:12:33|0.00019322
03:12:34|0.00019322
03:12:35|0.00019322
03:12:36|0.00019316
03:12:38|0.00019316
03:12:39|0.00019316
03:12:40|0.00019316
03:12:40|0.00019316
03:12:42|0.00019316
03:12:43|0.00019311
03:12:44|0.00019314
03:12:45|0.00019316
03:12:46|0.00019316
03:12:47|0.00019319
03:12:48|0.00019319
03:12:48|0.00019319
03:12:51|0.00019319
03:12:51|0.00019319
03:12:52|0.00019319
03:12:54|0.00019319
03:12:54|0.00019319
03:12:56|0.00019316
03:12:57|0.00019319
03:12:58|0.00019319
03:12:59|0.00019319
03:13:00|0.00019319
03:13:01|0.00019319
03:13:02|0.00019319
03:13:04|0.00019319
03:13:05|0.00019319
03:13:06|0.00019319
03:13:07|0.00019319
03:13:08|0.00019319
03:13:09|0.00019319
03:13:10|0.00019319
03:13:11|0.00019293
03:13:12|0.00019293
03:13:14|0.00019293
03:13:15|0.00019293
03:13:16|0.00019293
03:13:17|0.00019293
03:13:17|0.00019303
03:13:19|0.00019319
03:13:19|0.00019319
03:13:20|0.00019319
03:13:22|0.00019319
03:13:23|0.00019319
03:13:24|0.00019319
03:13:25|0.00019304
03:13:26|0.00019304
03:13:27|0.00019304
03:13:28|0.00019304
03:13:30|0.00019304
03:13:31|0.00019304
03:13:32|0.0001928
03:13:33|0.0001928
03:13:33|0.0001928
03:13:34|0.0001928
03:13:35|0.0001928
03:13:36|0.0001928
03:13:37|0.0001928
03:13:39|0.0001928
03:13:39|0.0001928
03:13:41|0.0001928
03:13:41|0.0001928
03:13:43|0.0001928
03:13:44|0.0001928
03:13:44|0.0001928
03:13:47|0.0001928
03:13:47|0.0001928
03:13:48|0.00019304
03:13:49|0.00019304
03:13:50|0.00019304
03:13:51|0.00019304
03:13:52|0.00019304
03:13:53|0.00019304
03:13:55|0.00019304
03:13:56|0.00019304
03:13:56|0.00019304
03:13:58|0.00019304
03:13:59|0.00019304
03:14:00|0.00019304
03:14:01|0.00019304
03:14:01|0.00019304
03:14:03|0.00019304
03:14:03|0.00019304
03:14:05|0.00019304
03:14:06|0.00019304
03:14:07|0.00019304
03:14:08|0.00019301
03:14:09|0.00019301
03:14:10|0.00019301
03:14:11|0.00019301
03:14:13|0.00019301
03:14:13|0.00019301
03:14:14|0.00019301
03:14:16|0.00019301
03:14:18|0.00019301
03:14:18|0.00019301
03:14:19|0.00019301
03:14:20|0.00019301
03:14:21|0.00019301
03:14:22|0.00019301
03:14:24|0.00019301
03:14:24|0.00019301
03:14:25|0.00019301
03:14:27|0.00019301
03:14:27|0.00019287
03:14:29|0.00019288
03:14:30|0.00019288
03:14:31|0.00019288
03:14:31|0.00019288
03:14:34|0.00019288
03:14:34|0.00019288
03:14:35|0.00019288
03:14:36|0.00019292
03:14:37|0.00019291
03:14:38|0.00019291
03:14:39|0.00019291
03:14:40|0.00019291
03:14:41|0.00019291
03:14:42|0.00019291
03:14:43|0.00019291
03:14:44|0.00019291
03:14:46|0.00019291
03:14:46|0.00019284
03:14:48|0.00019284
03:14:49|0.00019284
03:14:49|0.00019284
03:14:50|0.00019284
03:14:52|0.00019284
03:14:52|0.00019284
03:14:53|0.00019284
03:14:54|0.00019284
03:14:57|0.00019284
03:14:57|0.00019284
03:14:59|0.00019284
03:15:01|0.00019284
03:15:01|0.00019284
03:15:03|0.00019292
03:15:04|0.00019289
03:15:05|0.00019289
03:15:07|0.00019289
03:15:08|0.00019289
03:15:09|0.00019289
03:15:10|0.00019289
03:15:11|0.00019289
03:15:12|0.00019289
03:15:13|0.00019288
03:15:14|0.00019288
03:15:15|0.00019288
03:15:16|0.00019288
03:15:18|0.00019288
03:15:19|0.00019288
03:15:20|0.00019288
03:15:20|0.00019288
03:15:22|0.0001928
03:15:24|0.0001928
03:15:24|0.0001928
03:15:25|0.0001928
03:15:26|0.0001928
03:15:27|0.0001928
03:15:28|0.0001928
03:15:29|0.0001928
03:15:30|0.00019258
03:15:31|0.00019258
03:15:32|0.00019258
03:15:33|0.00019259
03:15:35|0.00019259
03:15:36|0.00019259
03:15:37|0.00019259
03:15:37|0.00019271
03:15:39|0.00019271
03:15:40|0.00019271
03:15:41|0.00019271
03:15:41|0.00019271
03:15:43|0.00019271
03:15:43|0.00019271
03:15:44|0.00019271
03:15:47|0.00019271
03:15:47|0.00019271
03:15:48|0.00019271
03:15:50|0.00019271
03:15:51|0.00019271
03:15:52|0.00019211
03:15:53|0.00019211
03:15:54|0.00019211
03:15:55|0.00019211
03:15:56|0.00019211
03:15:58|0.00019211
03:15:58|0.00019211
03:15:59|0.00019223
03:16:01|0.0001925
03:16:03|0.00019221
03:16:04|0.00019221
03:16:04|0.00019221
03:16:05|0.00019196
03:16:07|0.00019196
03:16:07|0.00019196
03:16:09|0.00019196
03:16:11|0.00019196
03:16:11|0.00019196
03:16:12|0.00019209
03:16:13|0.00019209
03:16:14|0.00019209
03:16:15|0.00019209
03:16:16|0.00019209
03:16:17|0.00019209
03:16:18|0.00019195
03:16:19|0.00019195
03:16:20|0.00019195
03:16:21|0.00019195
03:16:22|0.00019195
03:16:23|0.00019195
03:16:25|0.00019195
03:16:25|0.00019195
03:16:28|0.00019195
03:16:28|0.00019195
03:16:29|0.00019195
03:16:30|0.00019195
03:16:31|0.00019195
03:16:32|0.00019195
03:16:33|0.00019195
03:16:34|0.00019195
03:16:36|0.00019195
03:16:38|0.00019195
03:16:38|0.00019195
03:16:39|0.00019195
03:16:40|0.00019195
03:16:41|0.00019195
03:16:42|0.00019195
03:16:43|0.00019195
03:16:44|0.00019195
03:16:45|0.00019184
03:16:46|0.0001918
03:16:47|0.0001918
03:16:48|0.0001918
03:16:49|0.0001918
03:16:50|0.0001918
03:16:51|0.0001918
03:16:52|0.0001918
03:16:53|0.0001918
03:16:54|0.0001918
03:16:55|0.00019153
03:16:56|0.00019153
03:16:57|0.00019154
03:16:58|0.00019154
03:16:59|0.00019154
03:17:01|0.00019154
03:17:03|0.00019154
03:17:03|0.00019154
03:17:05|0.00019154
03:17:06|0.00019154
03:17:07|0.00019154
03:17:08|0.00019154
03:17:10|0.00019154
03:17:10|0.00019154
03:17:11|0.00019154
03:17:12|0.00019154
03:17:13|0.00019154
03:17:14|0.00019154
03:17:15|0.00019154
03:17:16|0.00019154
03:17:17|0.00019154
03:17:19|0.0001918
03:17:20|0.0001918
03:17:20|0.0001918
03:17:21|0.00019198
03:17:23|0.00019198
03:17:24|0.00019198
03:17:24|0.00019198
03:17:25|0.00019198
03:17:27|0.00019198
03:17:29|0.00019198
03:17:30|0.00019198
03:17:31|0.00019198
03:17:32|0.00019198
03:17:33|0.00019198
03:17:34|0.00019198
03:17:35|0.00019198
03:17:36|0.00019198
03:17:37|0.00019198
03:17:38|0.00019198
03:17:39|0.00019198
03:17:40|0.00019198
03:17:41|0.00019198
03:17:42|0.00019198
03:17:43|0.00019198
03:17:44|0.00019198
03:17:45|0.00019198
03:17:46|0.00019198
03:17:47|0.00019198
03:17:48|0.00019198
03:17:49|0.00019198
03:17:50|0.00019198
03:17:51|0.00019198
03:17:52|0.00019198
03:17:53|0.00019198
03:17:54|0.00019198
03:17:55|0.00019198
03:17:56|0.00019198
03:17:57|0.00019198
03:17:58|0.00019198
03:18:00|0.00019198
03:18:01|0.00019198
03:18:02|0.00019198
03:18:03|0.00019198
03:18:04|0.00019198
03:18:06|0.00019198
03:18:06|0.00019198
03:18:07|0.00019198
03:18:08|0.00019198
03:18:09|0.00019198
03:18:11|0.00019198
03:18:11|0.00019198
03:18:13|0.00019198
03:18:14|0.00019198
03:18:15|0.00019198
03:18:16|0.00019198
03:18:18|0.00019195
03:18:18|0.00019195
03:18:19|0.00019195
03:18:20|0.00019196
03:18:21|0.00019196
03:18:22|0.00019196
03:18:23|0.00019196
03:18:24|0.00019196
03:18:25|0.00019196
03:18:26|0.00019196
03:18:27|0.00019196
03:18:28|0.00019196
03:18:30|0.00019196
03:18:30|0.00019196
03:18:31|0.00019195
03:18:32|0.00019195
03:18:33|0.00019195
03:18:35|0.00019195
03:18:35|0.00019195
03:18:36|0.00019195
03:18:37|0.00019195
03:18:38|0.00019195
03:18:40|0.00019195
03:18:40|0.00019195
03:18:42|0.00019195
03:18:43|0.00019195
03:18:43|0.00019172
03:18:45|0.00019172
03:18:46|0.00019172
03:18:47|0.00019172
03:18:47|0.00019172
03:18:48|0.00019172
03:18:50|0.00019172
03:18:51|0.00019172
03:18:52|0.00019172
03:18:54|0.00019172
03:18:55|0.00019172
03:18:55|0.00019172
03:18:56|0.00019172
03:18:57|0.00019172
03:18:58|0.00019172
03:19:00|0.00019172
03:19:01|0.00019172
03:19:02|0.00019172
03:19:04|0.00019172
03:19:04|0.00019172
03:19:06|0.00019172
03:19:07|0.00019187
03:19:08|0.00019187
03:19:08|0.00019187
03:19:09|0.00019187
03:19:11|0.00019172
03:19:12|0.00019188
03:19:13|0.00019188
03:19:14|0.00019188
03:19:15|0.00019188
03:19:16|0.00019188
03:19:17|0.00019188
03:19:18|0.00019188
03:19:19|0.00019185
03:19:20|0.00019185
03:19:21|0.00019185
03:19:22|0.0001917
03:19:23|0.0001917
03:19:24|0.0001917
03:19:25|0.0001917
03:19:26|0.0001918
03:19:27|0.00019169
03:19:28|0.00019177
03:19:29|0.00019172
03:19:30|0.00019172
03:19:31|0.0001917
03:19:32|0.0001917
03:19:33|0.0001917
03:19:34|0.0001917
03:19:36|0.0001917
03:19:36|0.0001917
03:19:37|0.00019169
03:19:38|0.00019169
03:19:40|0.00019169
03:19:40|0.00019169
03:19:42|0.00019169
03:19:43|0.00019169
03:19:44|0.00019153
03:19:45|0.00019153
03:19:45|0.00019159
03:19:47|0.00019159
03:19:47|0.00019159
03:19:48|0.00019159
03:19:50|0.00019159
03:19:51|0.00019159
03:19:51|0.00019159
03:19:53|0.00019159
03:19:55|0.00019159
03:19:55|0.00019165
03:19:57|0.00019155
03:19:59|0.00019149
03:19:59|0.00019149
03:20:01|0.00019149
03:20:02|0.00019149
03:20:03|0.00019149
03:20:04|0.00019149
03:20:05|0.00019149
03:20:06|0.00019149
03:20:08|0.00019149
03:20:08|0.00019196
03:20:09|0.00019196
03:20:10|0.00019196
03:20:11|0.00019196
03:20:12|0.00019196
03:20:13|0.00019196
03:20:14|0.00019196
03:20:15|0.00019196
03:20:17|0.00019196
03:20:18|0.00019196
03:20:19|0.00019196
03:20:21|0.00019186
03:20:22|0.00019189
03:20:23|0.00019189
03:20:24|0.00019189
03:20:25|0.00019189
03:20:26|0.00019189
03:20:27|0.00019189
03:20:28|0.00019189
03:20:29|0.00019189
03:20:30|0.00019189
03:20:31|0.00019187
03:20:32|0.00019187
03:20:36|0.00019187
03:20:36|0.00019187
03:20:37|0.00019187
03:20:39|0.00019187
03:20:39|0.00019187
03:20:40|0.00019187
03:20:42|0.00019187
03:20:42|0.00019187
03:20:43|0.00019187
03:20:45|0.00019187
03:20:46|0.00019187
03:20:47|0.00019187
03:20:48|0.00019187
03:20:49|0.00019187
03:20:50|0.00019187
03:20:52|0.00019187
03:20:53|0.00019187
03:20:54|0.00019187
03:20:55|0.00019187
03:20:56|0.00019187
03:20:57|0.00019187
03:20:58|0.00019187
03:20:59|0.00019187
03:21:00|0.00019187
03:21:01|0.00019187
03:21:03|0.00019186
03:21:03|0.00019186
03:21:05|0.00019186
03:21:06|0.00019186
03:21:07|0.00019188
03:21:08|0.00019188
03:21:10|0.00019188
03:21:10|0.00019188
03:21:12|0.00019188
03:21:14|0.00019188
03:21:15|0.00019188
03:21:16|0.00019188
03:21:17|0.00019188
03:21:18|0.00019188
03:21:19|0.00019188
03:21:20|0.00019188
03:21:21|0.00019188
03:21:22|0.00019188
03:21:24|0.00019188
03:21:24|0.00019188
03:21:25|0.00019188
03:21:27|0.00019188
03:21:28|0.00019188
03:21:28|0.00019188
03:21:30|0.00019188
03:21:31|0.00019203
03:21:31|0.00019203
03:21:33|0.00019203
03:21:33|0.00019203
03:21:34|0.00019203
03:21:36|0.00019203
03:21:37|0.00019203
03:21:38|0.00019201
03:21:40|0.00019203
03:21:40|0.00019203
03:21:41|0.00019203
03:21:42|0.00019203
03:21:43|0.00019203
03:21:44|0.00019201
03:21:45|0.00019201
03:21:46|0.000192
03:21:47|0.000192
03:21:48|0.000192
03:21:49|0.000192
03:21:50|0.000192
03:21:51|0.000192
03:21:53|0.000192
03:21:55|0.000192
03:21:55|0.00019195
03:21:56|0.00019195
03:21:57|0.00019191
03:21:58|0.00019191
03:21:59|0.00019191
03:22:00|0.00019193
03:22:01|0.00019193
03:22:02|0.00019193
03:22:04|0.000192
03:22:05|0.000192
03:22:07|0.00019201
03:22:08|0.00019201
03:22:09|0.00019201
03:22:10|0.00019201
03:22:11|0.00019201
03:22:12|0.00019201
03:22:13|0.00019201
03:22:13|0.00019201
03:22:15|0.00019199
03:22:15|0.00019199
03:22:17|0.00019199
03:22:18|0.00019218
03:22:19|0.00019218
03:22:20|0.00019218
03:22:20|0.00019218
03:22:21|0.00019218
03:22:22|0.00019218
03:22:23|0.00019218
03:22:25|0.00019241
03:22:26|0.00019241
03:22:27|0.00019236
03:22:28|0.00019236
03:22:29|0.00019236
03:22:30|0.00019236
03:22:31|0.00019236
03:22:32|0.00019236
03:22:33|0.00019236
03:22:34|0.00019236
03:22:35|0.00019236
03:22:36|0.00019236
03:22:38|0.00019236
03:22:39|0.00019236
03:22:40|0.00019236
03:22:41|0.00019236
03:22:42|0.00019236
03:22:43|0.00019243
03:22:44|0.00019243
03:22:45|0.00019243
03:22:46|0.00019243
03:22:47|0.00019236
03:22:48|0.00019236
03:22:49|0.00019236
03:22:50|0.00019236
03:22:51|0.00019236
03:22:52|0.00019236
03:22:53|0.00019236
03:22:54|0.00019236
03:22:55|0.00019236
03:22:56|0.00019227
03:22:58|0.00019227
03:22:59|0.00019227
03:23:00|0.00019227
03:23:00|0.00019227
03:23:01|0.00019227
03:23:03|0.00019227
03:23:05|0.00019227
03:23:06|0.00019227
03:23:08|0.00019223
03:23:09|0.00019223
03:23:09|0.00019223
03:23:10|0.00019221
03:23:12|0.00019221
03:23:14|0.00019221
03:23:14|0.00019221
03:23:15|0.00019221
03:23:16|0.00019221
03:23:17|0.00019221
03:23:18|0.00019221
03:23:19|0.00019225
03:23:21|0.00019225
03:23:22|0.00019225
03:23:22|0.00019225
03:23:23|0.00019225
03:23:25|0.00019225
03:23:26|0.00019222
03:23:27|0.00019222
03:23:27|0.00019221
03:23:28|0.00019221
03:23:29|0.00019221
03:23:30|0.00019221
03:23:31|0.00019221
03:23:33|0.0001922
03:23:34|0.0001922
03:23:34|0.0001922
03:23:36|0.0001922
03:23:37|0.0001922
03:23:38|0.0001922
03:23:39|0.0001922
03:23:40|0.0001922
03:23:41|0.0001922
03:23:42|0.0001922
03:23:43|0.0001922
03:23:44|0.0001922
03:23:45|0.0001922
03:23:46|0.0001922
03:23:47|0.0001922
03:23:48|0.0001922
03:23:49|0.0001922
03:23:50|0.0001922
03:23:51|0.0001922
03:23:52|0.0001922
03:23:54|0.00019201
03:23:54|0.00019201
03:23:55|0.00019201
03:23:56|0.0001922
03:23:58|0.0001922
03:23:58|0.0001922
03:23:59|0.0001922
03:24:00|0.0001922
03:24:02|0.0001922
03:24:03|0.0001922
03:24:04|0.0001922
03:24:06|0.000192
03:24:07|0.000192
03:24:08|0.000192
03:24:10|0.000192
03:24:10|0.000192
03:24:12|0.000192
03:24:14|0.000192
03:24:14|0.00019187
03:24:15|0.00019187
03:24:16|0.00019187
03:24:17|0.00019187
03:24:18|0.00019187
03:24:19|0.00019168
03:24:20|0.00019162
03:24:23|0.00019162
03:24:23|0.00019162
03:24:24|0.00019162
03:24:25|0.00019162
03:24:27|0.00019182
03:24:28|0.00019182
03:24:28|0.00019182
03:24:29|0.00019182
03:24:31|0.00019187
03:24:32|0.00019187
03:24:33|0.00019187
03:24:34|0.00019187
03:24:35|0.00019187
03:24:36|0.00019187
03:24:37|0.00019187
03:24:38|0.00019184
03:24:39|0.00019184
03:24:40|0.00019185
03:24:41|0.00019185
03:24:42|0.00019185
03:24:43|0.00019185
03:24:44|0.00019185
03:24:45|0.00019185
03:24:46|0.00019185
03:24:47|0.00019185
03:24:48|0.00019185
03:24:49|0.00019185
03:24:50|0.00019185
03:24:51|0.00019185
03:24:52|0.0001915
03:24:53|0.0001915
03:24:55|0.0001915
03:24:55|0.0001915
03:24:56|0.00019151
03:24:57|0.00019155
03:24:58|0.00019146
03:24:59|0.00019139
03:25:01|0.00019139
03:25:01|0.00019139
03:25:02|0.00019139
03:25:03|0.00019139
03:25:04|0.00019139
03:25:06|0.00019139
03:25:07|0.00019139
03:25:08|0.00019139
03:25:10|0.00019181
03:25:11|0.0001918
03:25:13|0.0001918
03:25:15|0.0001918
03:25:15|0.00019156
03:25:16|0.00019156
03:25:17|0.00019156
03:25:18|0.00019156
03:25:19|0.00019156
03:25:20|0.00019156
03:25:21|0.00019156
03:25:22|0.00019156
03:25:23|0.00019156
03:25:24|0.00019156
03:25:25|0.00019156
03:25:26|0.00019156
03:25:27|0.00019156
03:25:28|0.00019156
03:25:29|0.00019156
03:25:30|0.00019156
03:25:31|0.0001916
03:25:32|0.0001916
03:25:34|0.0001917
03:25:35|0.0001917
03:25:36|0.0001917
03:25:36|0.0001917
03:25:38|0.0001917
03:25:39|0.0001917
03:25:40|0.0001917
03:25:41|0.0001917
03:25:42|0.0001917
03:25:42|0.00019168
03:25:43|0.00019168
03:25:44|0.00019168
03:25:45|0.00019168
03:25:46|0.00019168
03:25:47|0.00019168
03:25:49|0.00019168
03:25:50|0.00019168
03:25:51|0.00019168
03:25:52|0.00019168
03:25:53|0.00019168
03:25:54|0.00019168
03:25:55|0.00019168
03:25:55|0.00019168
03:25:56|0.00019168
03:25:57|0.00019168
03:26:00|0.00019168
03:26:00|0.00019168
03:26:01|0.00019168
03:26:02|0.00019168
03:26:04|0.00019168
03:26:05|0.00019168
03:26:06|0.00019168
03:26:07|0.00019163
03:26:09|0.00019146
03:26:10|0.00019146
03:26:10|0.00019146
03:26:12|0.00019146
03:26:12|0.00019146
03:26:13|0.00019146
03:26:15|0.00019146
03:26:16|0.00019146
03:26:18|0.00019146
03:26:18|0.00019148
03:26:19|0.00019148
03:26:20|0.00019148
03:26:21|0.00019157
03:26:23|0.00019157
03:26:23|0.00019157
03:26:24|0.00019157
03:26:25|0.00019157
03:26:26|0.00019144
03:26:27|0.00019144
03:26:28|0.00019142
03:26:29|0.00019142
03:26:30|0.00019142
03:26:31|0.00019142
03:26:33|0.00019142
03:26:34|0.00019142
03:26:35|0.00019142
03:26:36|0.00019142
03:26:37|0.00019142
03:26:38|0.00019142
03:26:39|0.00019142
03:26:40|0.00019142
03:26:41|0.00019142
03:26:42|0.00019143
03:26:43|0.00019143
03:26:45|0.00019141
03:26:46|0.00019142
03:26:46|0.00019151
03:26:48|0.00019151
03:26:49|0.00019151
03:26:50|0.00019151
03:26:52|0.00019151
03:26:52|0.00019151
03:26:53|0.00019151
03:26:54|0.00019151
03:26:56|0.00019151
03:26:57|0.00019151
03:26:58|0.00019151
03:26:59|0.00019151
03:27:00|0.00019168
03:27:02|0.00019168
03:27:02|0.00019168
03:27:03|0.00019168
03:27:05|0.00019168
03:27:06|0.00019168
03:27:07|0.00019168
03:27:09|0.00019168
03:27:10|0.00019168
03:27:11|0.00019168
03:27:12|0.00019175
03:27:13|0.00019175
03:27:15|0.00019176
03:27:16|0.00019176
03:27:17|0.00019176
03:27:19|0.00019176
03:27:20|0.00019176
03:27:20|0.00019176
03:27:21|0.00019176
03:27:22|0.00019176
03:27:24|0.00019176
03:27:24|0.00019176
03:27:26|0.00019176
03:27:27|0.00019176
03:27:28|0.00019176
03:27:29|0.00019176
03:27:30|0.00019176
03:27:31|0.00019176
03:27:32|0.00019176
03:27:33|0.00019176
03:27:34|0.00019176
03:27:36|0.00019176
03:27:37|0.00019176
03:27:38|0.00019163
03:27:39|0.00019163
03:27:40|0.00019163
03:27:41|0.00019163
03:27:42|0.00019163
03:27:43|0.00019163
03:27:44|0.00019165
03:27:45|0.00019165
03:27:46|0.00019165
03:27:47|0.00019165
03:27:48|0.00019165
03:27:49|0.00019165
03:27:50|0.00019165
03:27:51|0.00019165
03:27:52|0.00019165
03:27:53|0.00019151
03:27:54|0.00019151
03:27:55|0.00019151
03:27:56|0.00019151
03:27:57|0.00019151
03:27:58|0.00019151
03:27:59|0.00019151
03:28:00|0.00019151
03:28:01|0.00019151
03:28:02|0.00019135
03:28:03|0.00019135
03:28:05|0.00019135
03:28:06|0.00019135
03:28:07|0.00019135
03:28:08|0.00019135
03:28:10|0.00019063
03:28:11|0.00019098
03:28:12|0.00019098
03:28:13|0.00019098
03:28:14|0.00019102
03:28:16|0.00019102
03:28:17|0.00019102
03:28:19|0.00019102
03:28:20|0.00019102
03:28:20|0.00019102
03:28:21|0.00019102
03:28:23|0.00019102
03:28:24|0.00019102
03:28:25|0.00019102
03:28:25|0.00019102
03:28:27|0.00019102
03:28:27|0.00019102
03:28:28|0.00019102
03:28:29|0.00019102
03:28:30|0.00019102
03:28:32|0.00019102
03:28:32|0.00019102
03:28:33|0.00019102
03:28:34|0.00019102
03:28:35|0.00019102
03:28:37|0.00019102
03:28:37|0.00019102
03:28:39|0.00019102
03:28:40|0.00019102
03:28:40|0.00019102
03:28:42|0.00019102
03:28:42|0.00019102
03:28:44|0.00019109
03:28:44|0.00019109
03:28:45|0.00019109
03:28:47|0.00019109
03:28:47|0.00019109
03:28:49|0.00019119
03:28:50|0.00019119
03:28:51|0.00019119
03:28:51|0.00019119
03:28:52|0.00019119
03:28:53|0.00019119
03:28:54|0.00019119
03:28:56|0.00019119
03:28:56|0.00019119
03:28:58|0.00019119
03:28:59|0.00019119
03:29:00|0.00019119
03:29:01|0.00019119
03:29:02|0.00019119
03:29:03|0.00019119
03:29:04|0.00019119
03:29:05|0.00019119
03:29:06|0.00019119
03:29:07|0.00019119
03:29:08|0.00019119
03:29:10|0.00019119
03:29:11|0.00019119
03:29:12|0.00019119
03:29:13|0.00019119
03:29:14|0.00019119
03:29:15|0.00019119
03:29:16|0.00019119
03:29:17|0.00019119
03:29:19|0.00019119
03:29:20|0.00019128
03:29:21|0.00019128
03:29:22|0.00019128
03:29:23|0.00019128
03:29:24|0.00019128
03:29:25|0.00019128
03:29:26|0.00019128
03:29:27|0.00019128
03:29:29|0.00019128
03:29:29|0.00019128
03:29:30|0.00019128
03:29:31|0.00019128
03:29:32|0.00019128
03:29:33|0.00019128
03:29:36|0.00019128
03:29:36|0.00019128
03:29:37|0.00019128
03:29:38|0.00019128
03:29:40|0.00019128
03:29:41|0.00019128
03:29:41|0.00019128
03:29:42|0.00019128
03:29:44|0.00019128
03:29:45|0.00019128
03:29:46|0.00019128
03:29:47|0.00019144
03:29:47|0.00019144
03:29:48|0.00019144
03:29:50|0.00019144
03:29:50|0.00019144
03:29:52|0.00019144
03:29:54|0.00019144
03:29:55|0.00019144
03:29:56|0.00019144
03:29:57|0.00019144
03:29:57|0.00019144
03:29:59|0.00019144
03:30:01|0.00019116
03:30:01|0.00019116
03:30:03|0.00019116
03:30:03|0.00019116
03:30:06|0.00019116
03:30:06|0.00019116
03:30:08|0.00019102
03:30:09|0.00019102
03:30:10|0.00019102
03:30:11|0.00019102
03:30:13|0.00019102
03:30:14|0.00019102
03:30:15|0.00019102
03:30:16|0.00019102
03:30:17|0.00019102
03:30:18|0.00019102
03:30:19|0.00019102
03:30:20|0.00019102
03:30:21|0.00019102
03:30:22|0.00019102
03:30:23|0.00019102
03:30:24|0.0001908
03:30:25|0.00019068
03:30:27|0.00019068
03:30:28|0.00019068
03:30:29|0.00019068
03:30:30|0.00019068
03:30:31|0.00019068
03:30:32|0.00019068
03:30:33|0.00019068
03:30:33|0.00019068
03:30:34|0.00019068
03:30:36|0.00019068
03:30:36|0.00019068
03:30:37|0.00019068
03:30:39|0.00019068
03:30:39|0.00019068
03:30:41|0.00019068
03:30:42|0.00019068
03:30:42|0.00019068
03:30:45|0.00019068
03:30:45|0.00019068
03:30:46|0.00019068
03:30:47|0.00019068
03:30:48|0.00019068
03:30:49|0.00019068
03:30:50|0.00019068
03:30:51|0.00019068
03:30:52|0.00019068
03:30:53|0.00019068
03:30:54|0.00019068
03:30:55|0.00019068
03:30:56|0.00019068
03:30:58|0.00019068
03:30:59|0.00019068
03:30:59|0.00019068
03:31:02|0.00019093
03:31:02|0.00019104
03:31:04|0.00019104
03:31:05|0.00019104
03:31:06|0.00019104
03:31:07|0.00019104
03:31:09|0.00019098
03:31:09|0.00019098
03:31:10|0.00019098
03:31:12|0.00019098
03:31:14|0.00019098
03:31:15|0.00019098
03:31:16|0.00019098
03:31:17|0.00019098
03:31:17|0.00019084
03:31:18|0.00019084
03:31:19|0.00019084
03:31:22|0.00019084
03:31:23|0.00019084
03:31:24|0.00019098
03:31:26|0.00019098
03:31:26|0.00019098
03:31:27|0.00019098
03:31:29|0.00019098
03:31:30|0.00019098
03:31:30|0.00019098
03:31:32|0.00019098
03:31:32|0.00019098
03:31:34|0.00019098
03:31:35|0.00019098
03:31:36|0.00019098
03:31:36|0.00019098
03:31:38|0.00019098
03:31:38|0.00019098
03:31:40|0.00019098
03:31:41|0.00019098
03:31:42|0.00019098
03:31:44|0.00019098
03:31:44|0.00019098
03:31:45|0.00019098
03:31:46|0.00019098
03:31:47|0.00019115
03:31:48|0.00019115
03:31:49|0.00019115
03:31:50|0.00019115
03:31:51|0.00019115
03:31:52|0.00019115
03:31:53|0.00019115
03:31:54|0.00019115
03:31:55|0.00019115
03:31:56|0.00019115
03:31:57|0.00019115
03:31:58|0.00019115
03:32:00|0.00019115
03:32:02|0.00019115
03:32:02|0.00019115
03:32:03|0.00019115
03:32:04|0.00019115
03:32:06|0.00019115
03:32:07|0.00019115
03:32:08|0.00019115
03:32:09|0.00019115
03:32:10|0.00019115
03:32:11|0.00019146
03:32:12|0.00019146
03:32:14|0.00019089
03:32:15|0.00019089
03:32:16|0.00019131
03:32:17|0.00019131
03:32:18|0.00019131
03:32:19|0.00019131
03:32:20|0.00019131
03:32:21|0.00019131
03:32:22|0.00019131
03:32:24|0.00019131
03:32:25|0.00019131
03:32:25|0.00019131
03:32:27|0.00019131
03:32:28|0.00019131
03:32:29|0.00019131
03:32:30|0.00019131
03:32:31|0.00019131
03:32:32|0.00019131
03:32:33|0.00019131
03:32:34|0.00019131
03:32:35|0.00019131
03:32:36|0.00019131
03:32:37|0.00019131
03:32:38|0.00019131
03:32:39|0.00019131
03:32:40|0.00019131
03:32:41|0.00019145
03:32:42|0.00019146
03:32:43|0.00019146
03:32:44|0.00019138
03:32:45|0.00019138
03:32:46|0.00019138
03:32:47|0.00019138
03:32:48|0.00019138
03:32:49|0.00019138
03:32:50|0.00019138
03:32:51|0.00019159
03:32:52|0.00019159
03:32:53|0.00019159
03:32:54|0.00019159
03:32:55|0.00019159
03:32:56|0.00019158
03:32:57|0.00019158
03:32:58|0.00019165
03:32:59|0.00019165
03:33:00|0.00019165
03:33:01|0.00019165
03:33:02|0.00019165
03:33:04|0.00019165
03:33:04|0.00019165
03:33:06|0.00019159
03:33:06|0.00019159
03:33:08|0.00019159
03:33:08|0.00019159
03:33:09|0.00019159
03:33:11|0.00019159
03:33:12|0.00019159
03:33:14|0.00019169
03:33:15|0.00019169
03:33:16|0.00019169
03:33:18|0.00019169
03:33:19|0.00019169
03:33:20|0.00019169
03:33:22|0.00019169
03:33:23|0.00019169
03:33:24|0.00019169
03:33:25|0.00019169
03:33:25|0.00019169
03:33:26|0.00019169
03:33:27|0.00019169
03:33:29|0.00019169
03:33:30|0.00019169
03:33:31|0.00019169
03:33:32|0.00019169
03:33:32|0.00019133
03:33:34|0.00019133
03:33:35|0.00019133
03:33:36|0.00019133
03:33:37|0.00019133
03:33:38|0.00019133
03:33:39|0.00019133
03:33:40|0.00019133
03:33:41|0.00019133
03:33:43|0.00019155
03:33:44|0.00019155
03:33:44|0.00019155
03:33:46|0.00019155
03:33:47|0.00019155
03:33:47|0.00019155
03:33:49|0.00019155
03:33:50|0.00019155
03:33:50|0.00019155
03:33:51|0.00019155
03:33:53|0.00019155
03:33:53|0.00019155
03:33:54|0.00019155
03:33:55|0.00019155
03:33:57|0.00019155
03:33:58|0.00019155
03:33:59|0.00019155
03:34:00|0.00019155
03:34:01|0.00019155
03:34:02|0.00019155
03:34:03|0.00019155
03:34:04|0.00019155
03:34:05|0.00019155
03:34:06|0.00019155
03:34:07|0.00019155
03:34:08|0.00019155
03:34:09|0.00019155
03:34:10|0.00019155
03:34:11|0.00019155
03:34:12|0.00019155
03:34:13|0.00019155
03:34:14|0.00019155
03:34:16|0.00019155
03:34:17|0.00019155
03:34:19|0.00019155
03:34:19|0.00019155
03:34:20|0.00019155
03:34:21|0.00019155
03:34:22|0.00019155
03:34:23|0.00019155
03:34:24|0.00019155
03:34:26|0.00019155
03:34:27|0.00019155
03:34:28|0.00019155
03:34:29|0.00019155
03:34:30|0.00019155
03:34:31|0.00019155
03:34:33|0.00019155
03:34:34|0.00019155
03:34:34|0.00019155
03:34:36|0.00019155
03:34:36|0.00019156
03:34:38|0.00019156
03:34:39|0.00019156
03:34:40|0.00019156
03:34:41|0.00019156
03:34:42|0.00019156
03:34:43|0.00019156
03:34:44|0.00019156
03:34:45|0.00019156
03:34:46|0.00019156
03:34:47|0.00019156
03:34:48|0.00019156
03:34:49|0.00019156
03:34:50|0.00019156
03:34:51|0.00019156
03:34:52|0.00019156
03:34:53|0.00019156
03:34:54|0.00019156
03:34:55|0.00019156
03:34:56|0.00019156
03:34:57|0.00019156
03:34:58|0.00019156
03:34:59|0.00019156
03:35:00|0.00019156
03:35:01|0.00019156
03:35:02|0.00019156
03:35:03|0.00019156
03:35:05|0.00019156
03:35:06|0.00019156
03:35:06|0.00019156
03:35:08|0.00019156
03:35:09|0.00019156
03:35:10|0.00019156
03:35:11|0.00019156
03:35:11|0.00019156
03:35:13|0.00019156
03:35:14|0.00019156
03:35:15|0.00019164
03:35:16|0.00019164
03:35:18|0.00019164
03:35:19|0.00019164
03:35:20|0.00019164
03:35:21|0.00019164
03:35:22|0.00019164
03:35:24|0.00019164
03:35:24|0.00019164
03:35:25|0.00019164
03:35:26|0.00019164
03:35:27|0.00019164
03:35:28|0.00019164
03:35:29|0.00019164
03:35:30|0.00019164
03:35:31|0.00019164
03:35:32|0.00019164
03:35:34|0.00019164
03:35:35|0.00019164
03:35:35|0.00019198
03:35:38|0.00019198
03:35:39|0.00019227
03:35:40|0.00019227
03:35:41|0.00019227
03:35:42|0.00019227
03:35:43|0.00019227
03:35:44|0.00019227
03:35:45|0.00019227
03:35:46|0.00019227
03:35:47|0.00019227
03:35:48|0.00019227
03:35:49|0.00019208
03:35:51|0.00019206
03:35:51|0.00019206
03:35:52|0.00019206
03:35:53|0.00019206
03:35:54|0.00019206
03:35:55|0.00019206
03:35:56|0.00019206
03:35:57|0.00019206
03:35:58|0.00019206
03:35:59|0.00019206
03:36:00|0.00019206
03:36:01|0.00019206
03:36:02|0.00019218
03:36:03|0.00019218
03:36:04|0.00019218
03:36:05|0.00019218
03:36:07|0.00019218
03:36:08|0.00019218
03:36:09|0.00019218
03:36:10|0.00019218
03:36:11|0.00019218
03:36:12|0.00019218
03:36:13|0.00019218
03:36:14|0.00019218
03:36:15|0.00019218
03:36:16|0.00019218
03:36:18|0.00019218
03:36:18|0.00019229
03:36:19|0.00019229
03:36:20|0.00019229
03:36:21|0.00019229
03:36:23|0.00019229
03:36:24|0.00019222
03:36:25|0.00019222
03:36:26|0.00019218
03:36:27|0.00019218
03:36:28|0.00019218
03:36:30|0.00019217
03:36:31|0.00019217
03:36:31|0.00019217
03:36:32|0.00019217
03:36:35|0.00019219
03:36:36|0.00019219
03:36:36|0.00019219
03:36:37|0.00019219
03:36:39|0.00019219
03:36:39|0.00019219
03:36:41|0.00019219
03:36:41|0.00019219
03:36:43|0.00019219
03:36:44|0.00019219
03:36:44|0.00019219
03:36:45|0.00019219
03:36:46|0.00019219
03:36:47|0.00019219
03:36:48|0.00019219
03:36:50|0.00019219
03:36:51|0.00019219
03:36:52|0.00019219
03:36:53|0.00019219
03:36:54|0.00019219
03:36:55|0.00019219
03:36:56|0.00019233
03:36:57|0.00019233
03:36:58|0.0001923
03:36:59|0.0001923
03:37:00|0.0001923
03:37:01|0.0001923
03:37:03|0.0001923
03:37:03|0.0001923
03:37:04|0.0001923
03:37:05|0.00019246
03:37:06|0.00019246
03:37:07|0.00019246
03:37:09|0.00019246
03:37:10|0.00019246
03:37:10|0.00019246
03:37:11|0.00019246
03:37:14|0.00019246
03:37:14|0.00019246
03:37:15|0.00019246
03:37:16|0.00019246
03:37:18|0.00019246
03:37:19|0.00019246
03:37:20|0.00019246
03:37:22|0.00019246
03:37:22|0.00019246
03:37:23|0.00019241
03:37:24|0.00019241
03:37:26|0.00019241
03:37:26|0.00019238
03:37:27|0.00019238
03:37:29|0.00019238
03:37:30|0.0001923
03:37:32|0.00019246
03:37:32|0.00019246
03:37:33|0.00019246
03:37:34|0.00019246
03:37:35|0.00019246
03:37:36|0.00019246
03:37:37|0.00019246
03:37:38|0.00019246
03:37:39|0.00019246
03:37:40|0.00019246
03:37:41|0.00019246
03:37:42|0.00019246
03:37:43|0.00019246
03:37:44|0.00019246
03:37:45|0.00019241
03:37:46|0.00019241
03:37:47|0.00019241
03:37:48|0.00019241
03:37:49|0.00019241
03:37:50|0.00019241
03:37:51|0.00019241
03:37:52|0.00019241
03:37:53|0.00019241
03:37:54|0.00019241
03:37:55|0.00019241
03:37:56|0.00019241
03:37:58|0.00019241
03:37:58|0.00019241
03:37:59|0.00019241
03:38:00|0.00019241
03:38:01|0.00019241
03:38:03|0.00019241
03:38:03|0.00019255
03:38:04|0.00019255
03:38:05|0.00019255
03:38:07|0.00019255
03:38:08|0.00019255
03:38:08|0.00019255
03:38:09|0.00019255
03:38:11|0.00019243
03:38:11|0.00019243
03:38:13|0.00019243
03:38:14|0.00019243
03:38:15|0.00019243
03:38:16|0.00019243
03:38:16|0.00019243
03:38:18|0.00019243
03:38:19|0.00019248
03:38:20|0.00019248
03:38:22|0.00019248
03:38:22|0.00019248
03:38:23|0.00019248
03:38:25|0.00019248
03:38:26|0.00019248
03:38:27|0.00019248
03:38:28|0.00019243
03:38:29|0.00019243
03:38:30|0.00019243
03:38:31|0.00019243
03:38:32|0.00019235
03:38:33|0.00019249
03:38:34|0.00019249
03:38:35|0.00019249
03:38:35|0.00019249
03:38:37|0.00019249
03:38:38|0.00019249
03:38:38|0.00019249
03:38:40|0.00019249
03:38:41|0.00019243
03:38:42|0.00019243
03:38:42|0.00019243
03:38:43|0.00019243
03:38:45|0.00019243
03:38:46|0.00019243
03:38:47|0.00019243
03:38:47|0.00019243
03:38:48|0.00019243
03:38:49|0.00019243
03:38:52|0.00019227
03:38:52|0.00019227
03:38:53|0.00019226
03:38:55|0.00019226
03:38:55|0.00019226
03:38:56|0.00019226
03:38:57|0.00019226
03:38:58|0.00019226
03:38:59|0.00019226
03:39:01|0.00019226
03:39:02|0.00019226
03:39:03|0.00019226
03:39:04|0.00019226
03:39:05|0.00019226
03:39:07|0.00019226
03:39:08|0.00019244
03:39:10|0.00019241
03:39:10|0.00019241
03:39:11|0.00019241
03:39:12|0.00019241
03:39:13|0.00019241
03:39:14|0.00019241
03:39:16|0.00019241
03:39:17|0.00019241
03:39:18|0.00019241
03:39:19|0.00019241
03:39:21|0.00019223
03:39:22|0.00019223
03:39:23|0.00019223
03:39:25|0.00019223
03:39:25|0.00019223
03:39:26|0.00019223
03:39:27|0.00019223
03:39:28|0.00019246
03:39:30|0.00019246
03:39:31|0.00019246
03:39:32|0.00019246
03:39:33|0.00019246
03:39:35|0.00019246
03:39:36|0.00019246
03:39:36|0.00019246
03:39:38|0.00019246
03:39:38|0.00019246
03:39:39|0.00019246
03:39:41|0.00019246
03:39:42|0.00019246
03:39:42|0.00019246
03:39:44|0.00019242
03:39:45|0.00019242
03:39:46|0.00019241
03:39:47|0.00019241
03:39:47|0.00019241
03:39:49|0.00019241
03:39:49|0.00019241
03:39:50|0.00019241
03:39:51|0.00019241
03:39:52|0.00019241
03:39:54|0.00019241
03:39:54|0.00019241
03:39:55|0.00019241
03:39:57|0.00019241
03:39:57|0.00019241
03:40:00|0.00019241
03:40:00|0.00019241
03:40:01|0.00019241
03:40:02|0.00019241
03:40:03|0.00019241
03:40:04|0.00019241
03:40:05|0.00019241
03:40:07|0.00019241
03:40:09|0.00019241
03:40:09|0.00019241
03:40:10|0.00019241
03:40:12|0.00019238
03:40:14|0.00019238
03:40:14|0.00019238
03:40:16|0.00019246
03:40:17|0.00019246
03:40:19|0.00019246
03:40:19|0.00019246
03:40:20|0.00019246
03:40:22|0.00019246
03:40:23|0.00019246
03:40:25|0.00019246
03:40:25|0.00019246
03:40:27|0.00019246
03:40:28|0.00019246
03:40:28|0.00019246
03:40:31|0.00019254
03:40:31|0.00019254
03:40:32|0.00019246
03:40:33|0.00019246
03:40:34|0.00019246
03:40:35|0.00019246
03:40:36|0.00019246
03:40:37|0.00019246
03:40:38|0.00019246
03:40:39|0.00019246
03:40:40|0.00019246
03:40:42|0.00019259
03:40:42|0.00019259
03:40:43|0.00019259
03:40:44|0.00019259
03:40:45|0.00019259
03:40:47|0.00019259
03:40:47|0.0001924
03:40:48|0.0001924
03:40:49|0.0001924
03:40:50|0.0001924
03:40:51|0.0001924
03:40:52|0.0001924
03:40:53|0.0001924
03:40:55|0.0001924
03:40:56|0.0001924
03:40:56|0.0001924
03:40:58|0.0001924
03:40:59|0.0001924
03:40:59|0.0001924
03:41:00|0.0001924
03:41:02|0.0001924
03:41:03|0.0001924
03:41:04|0.0001924
03:41:04|0.0001924
03:41:06|0.0001924
03:41:07|0.0001924
03:41:08|0.0001924
03:41:08|0.0001924
03:41:11|0.0001924
03:41:11|0.0001924
03:41:12|0.00019244
03:41:13|0.00019244
03:41:14|0.00019244
03:41:15|0.00019244
03:41:16|0.00019244
03:41:17|0.00019244
03:41:18|0.00019244
03:41:19|0.00019244
03:41:20|0.00019244
03:41:21|0.00019244
03:41:22|0.00019244
03:41:23|0.00019251
03:41:24|0.00019251
03:41:25|0.00019251
03:41:26|0.00019251
03:41:28|0.00019251
03:41:29|0.00019251
03:41:30|0.00019251
03:41:31|0.00019246
03:41:32|0.00019246
03:41:33|0.00019246
03:41:34|0.00019238
03:41:35|0.00019238
03:41:36|0.00019253
03:41:37|0.00019253
03:41:38|0.00019253
03:41:39|0.00019253
03:41:40|0.00019253
03:41:41|0.00019253
03:41:42|0.00019253
03:41:43|0.00019253
03:41:44|0.00019253
03:41:45|0.00019253
03:41:46|0.00019253
03:41:47|0.0001925
03:41:48|0.0001925
03:41:49|0.00019253
03:41:50|0.00019253
03:41:51|0.00019253
03:41:52|0.00019253
03:41:53|0.00019253
03:41:54|0.00019253
03:41:55|0.00019253
03:41:56|0.00019253
03:41:57|0.00019253
03:41:58|0.00019253
03:41:59|0.00019253
03:42:00|0.00019253
03:42:01|0.00019253
03:42:02|0.00019243
03:42:04|0.00019244
03:42:05|0.00019244
03:42:06|0.00019244
03:42:07|0.00019244
03:42:08|0.00019244
03:42:10|0.00019244
03:42:10|0.00019244
03:42:11|0.00019244
03:42:13|0.00019244
03:42:13|0.00019244
03:42:15|0.00019244
03:42:16|0.00019244
03:42:16|0.00019244
03:42:18|0.00019244
03:42:18|0.00019244
03:42:19|0.00019244
03:42:21|0.00019244
03:42:22|0.00019244
03:42:23|0.00019244
03:42:24|0.00019244
03:42:25|0.00019244
03:42:26|0.00019244
03:42:28|0.00019244
03:42:30|0.00019244
03:42:30|0.00019244
03:42:32|0.00019244
03:42:33|0.00019244
03:42:33|0.00019244
03:42:35|0.00019244
03:42:36|0.00019244
03:42:37|0.00019244
03:42:38|0.00019244
03:42:38|0.00019244
03:42:40|0.00019244
03:42:40|0.00019244
03:42:42|0.00019244
03:42:44|0.00019244
03:42:44|0.00019244
03:42:46|0.00019244
03:42:46|0.00019244
03:42:47|0.00019244
03:42:48|0.00019243
03:42:51|0.00019243
03:42:51|0.00019243
03:42:52|0.00019243
03:42:54|0.00019243
03:42:55|0.00019243
03:42:56|0.00019241
03:42:57|0.00019241
03:42:59|0.00019241
03:42:59|0.00019241
03:43:00|0.00019241
03:43:01|0.00019241
03:43:02|0.00019241
03:43:03|0.00019241
03:43:04|0.00019241
03:43:05|0.00019252
03:43:06|0.00019247
03:43:07|0.00019247
03:43:09|0.00019246
03:43:10|0.0001925
03:43:10|0.0001925
03:43:13|0.0001925
03:43:13|0.0001925
03:43:16|0.0001925
03:43:16|0.0001925
03:43:17|0.0001925
03:43:18|0.0001925
03:43:19|0.0001925
03:43:20|0.0001925
03:43:21|0.0001925
03:43:23|0.0001925
03:43:24|0.0001925
03:43:24|0.0001925
03:43:26|0.00019249
03:43:27|0.00019249
03:43:27|0.00019249
03:43:29|0.00019249
03:43:30|0.00019249
03:43:30|0.00019249
03:43:31|0.00019243
03:43:32|0.00019243
03:43:33|0.00019243
03:43:35|0.00019243
03:43:35|0.00019243
03:43:36|0.00019243
03:43:39|0.00019243
03:43:39|0.00019239
03:43:40|0.00019239
03:43:41|0.00019239
03:43:42|0.00019239
03:43:43|0.00019239
03:43:44|0.00019239
03:43:45|0.00019239
03:43:46|0.00019239
03:43:47|0.0001923
03:43:48|0.0001923
03:43:49|0.0001923
03:43:50|0.0001923
03:43:51|0.0001923
03:43:52|0.00019235
03:43:53|0.00019235
03:43:55|0.00019234
03:43:56|0.00019234
03:43:57|0.00019235
03:43:58|0.00019235
03:43:59|0.00019235
03:43:59|0.00019235
03:44:01|0.00019235
03:44:02|0.00019235
03:44:03|0.00019235
03:44:05|0.00019235
03:44:06|0.00019235
03:44:08|0.00019235
03:44:08|0.00019235
03:44:09|0.00019235
03:44:10|0.00019235
03:44:11|0.00019235
03:44:12|0.00019235
03:44:13|0.00019235
03:44:14|0.00019235
03:44:16|0.00019235
03:44:16|0.00019235
03:44:18|0.00019235
03:44:18|0.00019251
03:44:19|0.00019251
03:44:21|0.00019251
03:44:22|0.00019251
03:44:23|0.00019251
03:44:24|0.00019251
03:44:26|0.00019251
03:44:27|0.00019251
03:44:28|0.00019251
03:44:29|0.00019251
03:44:29|0.00019251
03:44:30|0.00019251
03:44:32|0.00019251
03:44:33|0.00019251
03:44:33|0.00019251
03:44:36|0.00019251
03:44:36|0.00019251
03:44:37|0.00019251
03:44:38|0.00019251
03:44:39|0.00019251
03:44:40|0.00019251
03:44:41|0.00019251
03:44:42|0.00019269
03:44:43|0.00019269
03:44:44|0.00019269
03:44:45|0.00019269
03:44:46|0.00019269
03:44:47|0.00019269
03:44:48|0.00019269
03:44:49|0.00019302
03:44:50|0.00019302
03:44:51|0.00019301
03:44:52|0.00019301
03:44:54|0.00019301
03:44:54|0.00019301
03:44:55|0.00019301
03:44:56|0.00019301
03:44:57|0.00019292
03:44:58|0.00019293
03:44:59|0.00019293
03:45:00|0.00019292
03:45:01|0.00019292
03:45:02|0.00019292
03:45:04|0.00019292
03:45:05|0.00019292
03:45:07|0.00019292
03:45:07|0.0001928
03:45:08|0.0001928
03:45:09|0.0001928
03:45:11|0.0001928
03:45:11|0.0001928
03:45:14|0.0001928
03:45:14|0.0001928
03:45:15|0.0001928
03:45:16|0.0001928
03:45:17|0.0001928
03:45:18|0.0001928
03:45:19|0.0001928
03:45:20|0.0001928
03:45:21|0.0001928
03:45:22|0.00019305
03:45:24|0.00019305
03:45:25|0.00019305
03:45:27|0.00019305
03:45:27|0.00019305
03:45:28|0.00019305
03:45:29|0.00019305
03:45:31|0.00019293
03:45:32|0.00019293
03:45:34|0.00019293
03:45:34|0.00019293
03:45:35|0.00019293
03:45:36|0.00019293
03:45:37|0.00019293
03:45:38|0.00019293
03:45:39|0.00019293
03:45:40|0.00019293
03:45:41|0.00019304
03:45:42|0.00019304
03:45:43|0.00019304
03:45:45|0.00019304
03:45:45|0.00019304
03:45:46|0.00019304
03:45:47|0.00019293
03:45:48|0.00019293
03:45:49|0.00019293
03:45:50|0.00019293
03:45:52|0.00019305
03:45:53|0.00019305
03:45:53|0.00019305
03:45:55|0.00019305
03:45:56|0.00019305
03:45:57|0.00019293
03:45:57|0.00019293
03:45:59|0.00019293
03:45:59|0.00019293
03:46:01|0.00019293
03:46:01|0.00019293
03:46:03|0.00019293
03:46:03|0.00019293
03:46:05|0.00019293
03:46:07|0.00019293
03:46:07|0.00019293
03:46:08|0.00019293
03:46:09|0.00019293
03:46:11|0.00019293
03:46:12|0.00019293
03:46:13|0.00019293
03:46:13|0.00019293
03:46:15|0.00019293
03:46:16|0.00019293
03:46:16|0.00019293
03:46:18|0.00019293
03:46:19|0.00019293
03:46:20|0.00019293
03:46:21|0.00019293
03:46:22|0.00019293
03:46:23|0.00019293
03:46:23|0.00019293
03:46:25|0.00019293
03:46:25|0.00019293
03:46:28|0.00019288
03:46:29|0.00019287
03:46:30|0.00019287
03:46:31|0.00019293
03:46:31|0.00019293
03:46:34|0.00019293
03:46:34|0.00019293
03:46:36|0.00019293
03:46:37|0.00019293
03:46:39|0.00019293
03:46:39|0.00019293
03:46:40|0.00019293
03:46:42|0.00019293
03:46:42|0.00019293
03:46:43|0.00019293
03:46:45|0.00019293
03:46:46|0.00019293
03:46:47|0.00019293
03:46:47|0.00019293
03:46:49|0.0001928
03:46:50|0.0001928
03:46:51|0.0001928
03:46:52|0.0001928
03:46:53|0.0001928
03:46:54|0.0001928
03:46:55|0.0001928
03:46:56|0.0001928
03:46:57|0.0001928
03:46:58|0.0001928
03:46:59|0.0001928
03:47:00|0.0001928
03:47:01|0.0001928
03:47:02|0.0001928
03:47:03|0.0001928
03:47:04|0.00019285
03:47:05|0.00019285
03:47:06|0.00019285
03:47:07|0.00019285
03:47:08|0.00019285
03:47:09|0.00019285
03:47:10|0.00019285
03:47:11|0.00019285
03:47:12|0.00019285
03:47:14|0.00019285
03:47:15|0.00019285
03:47:16|0.00019285
03:47:17|0.00019285
03:47:18|0.00019285
03:47:19|0.00019285
03:47:20|0.00019285
03:47:21|0.00019285
03:47:22|0.00019285
03:47:22|0.00019285
03:47:23|0.00019285
03:47:24|0.00019285
03:47:26|0.00019285
03:47:26|0.00019285
03:47:27|0.00019285
03:47:29|0.00019285
03:47:30|0.00019287
03:47:31|0.00019287
03:47:32|0.00019291
03:47:33|0.00019291
03:47:35|0.00019291
03:47:35|0.00019291
03:47:36|0.00019291
03:47:37|0.00019291
03:47:38|0.00019291
03:47:40|0.00019291
03:47:40|0.00019291
03:47:41|0.00019291
03:47:42|0.00019291
03:47:44|0.00019291
03:47:45|0.00019291
03:47:46|0.00019291
03:47:46|0.00019291
03:47:47|0.00019291
03:47:49|0.00019291
03:47:49|0.00019291
03:47:50|0.00019291
03:47:52|0.00019295
03:47:53|0.00019295
03:47:54|0.00019295
03:47:55|0.00019295
03:47:56|0.00019295
03:47:57|0.00019295
03:47:58|0.00019295
03:47:59|0.00019295
03:48:00|0.00019291
03:48:01|0.00019291
03:48:02|0.00019291
03:48:04|0.00019291
03:48:04|0.00019291
03:48:05|0.00019291
03:48:08|0.00019291
03:48:08|0.00019291
03:48:09|0.00019291
03:48:10|0.00019291
03:48:12|0.00019291
03:48:13|0.00019291
03:48:13|0.00019291
03:48:15|0.00019291
03:48:16|0.00019291
03:48:17|0.00019291
03:48:18|0.00019291
03:48:18|0.00019291
03:48:20|0.00019291
03:48:20|0.00019291
03:48:22|0.00019307
03:48:23|0.00019307
03:48:24|0.00019307
03:48:24|0.00019307
03:48:25|0.00019307
03:48:27|0.00019307
03:48:27|0.00019307
03:48:30|0.00019307
03:48:30|0.00019307
03:48:32|0.00019307
03:48:33|0.00019307
03:48:34|0.00019307
03:48:36|0.00019307
03:48:36|0.00019307
03:48:37|0.00019307
03:48:38|0.00019307
03:48:39|0.00019307
03:48:40|0.00019307
03:48:41|0.00019307
03:48:43|0.00019307
03:48:43|0.00019307
03:48:44|0.00019307
03:48:45|0.00019307
03:48:46|0.00019307
03:48:48|0.00019307
03:48:48|0.00019307
03:48:49|0.00019307
03:48:50|0.00019307
03:48:51|0.00019291
03:48:53|0.00019285
03:48:54|0.00019285
03:48:55|0.00019288
03:48:56|0.00019288
03:48:57|0.00019288
03:48:58|0.00019288
03:48:59|0.00019288
03:49:00|0.00019288
03:49:01|0.00019288
03:49:03|0.00019288
03:49:03|0.00019288
03:49:05|0.00019288
03:49:06|0.00019288
03:49:08|0.00019288
03:49:08|0.00019288
03:49:09|0.00019288
03:49:10|0.00019288
03:49:11|0.00019288
03:49:12|0.00019288
03:49:13|0.00019288
03:49:15|0.00019288
03:49:16|0.00019288
03:49:17|0.00019304
03:49:18|0.00019304
03:49:19|0.00019304
03:49:20|0.00019304
03:49:21|0.00019304
03:49:22|0.00019304
03:49:23|0.00019304
03:49:24|0.00019304
03:49:25|0.00019298
03:49:26|0.00019298
03:49:27|0.00019298
03:49:28|0.00019298
03:49:29|0.00019298
03:49:31|0.00019298
03:49:32|0.00019298
03:49:33|0.00019298
03:49:34|0.00019291
03:49:36|0.00019298
03:49:37|0.00019294
03:49:38|0.00019294
03:49:39|0.00019288
03:49:40|0.00019285
03:49:41|0.00019285
03:49:42|0.00019285
03:49:43|0.00019285
03:49:44|0.00019282
03:49:46|0.00019282
03:49:46|0.00019282
03:49:48|0.00019282
03:49:48|0.00019282
03:49:49|0.00019282
03:49:50|0.00019282
03:49:52|0.00019282
03:49:53|0.00019282
03:49:54|0.00019282
03:49:56|0.00019282
03:49:56|0.00019282
03:49:57|0.00019282
03:49:58|0.00019282
03:49:59|0.00019282
03:50:00|0.00019282
03:50:01|0.00019282
03:50:03|0.000193
03:50:04|0.000193
03:50:05|0.00019299
03:50:06|0.00019299
03:50:07|0.00019299
03:50:08|0.00019299
03:50:09|0.00019299
03:50:10|0.00019299
03:50:11|0.00019299
03:50:12|0.000193
03:50:13|0.000193
03:50:14|0.00019277
03:50:15|0.00019277
03:50:16|0.00019277
03:50:17|0.00019277
03:50:18|0.00019277
03:50:19|0.00019277
03:50:20|0.00019277
03:50:21|0.00019277
03:50:22|0.00019277
03:50:23|0.00019277
03:50:24|0.00019277
03:50:25|0.00019277
03:50:26|0.00019277
03:50:27|0.00019277
03:50:28|0.00019277
03:50:30|0.00019277
03:50:32|0.00019277
03:50:33|0.00019277
03:50:34|0.00019277
03:50:35|0.00019277
03:50:35|0.00019277
03:50:37|0.00019277
03:50:37|0.00019277
03:50:39|0.00019277
03:50:41|0.00019277
03:50:42|0.00019277
03:50:42|0.00019258
03:50:43|0.00019258
03:50:45|0.00019258
03:50:47|0.00019256
03:50:47|0.00019256
03:50:49|0.00019263
03:50:50|0.00019263
03:50:51|0.00019263
03:50:52|0.00019269
03:50:53|0.00019269
03:50:54|0.00019269
03:50:54|0.00019269
03:50:56|0.00019269
03:50:57|0.00019269
03:50:58|0.00019269
03:50:59|0.00019269
03:51:00|0.00019269
03:51:01|0.00019269
03:51:02|0.00019269
03:51:03|0.00019269
03:51:05|0.00019288
03:51:05|0.00019276
03:51:06|0.00019276
03:51:07|0.00019276
03:51:08|0.00019276
03:51:09|0.00019276
03:51:10|0.00019276
03:51:11|0.00019277
03:51:12|0.00019277
03:51:13|0.00019277
03:51:15|0.00019278
03:51:15|0.00019278
03:51:18|0.00019278
03:51:18|0.00019278
03:51:19|0.00019278
03:51:20|0.00019278
03:51:21|0.00019278
03:51:22|0.00019278
03:51:23|0.00019278
03:51:25|0.00019278
03:51:27|0.00019278
03:51:27|0.000193
03:51:28|0.000193
03:51:29|0.000193
03:51:30|0.000193
03:51:32|0.000193
03:51:32|0.000193
03:51:34|0.000193
03:51:36|0.000193
03:51:36|0.000193
03:51:38|0.000193
03:51:38|0.000193
03:51:39|0.000193
03:51:41|0.000193
03:51:43|0.000193
03:51:43|0.000193
03:51:44|0.000193
03:51:45|0.000193
03:51:46|0.000193
03:51:47|0.000193
03:51:49|0.000193
03:51:51|0.000193
03:51:51|0.000193
03:51:52|0.000193
03:51:53|0.000193
03:51:54|0.000193
03:51:55|0.000193
03:51:56|0.000193
03:51:57|0.000193
03:51:58|0.000193
03:51:59|0.000193
03:52:01|0.000193
03:52:01|0.000193
03:52:02|0.000193
03:52:03|0.000193
03:52:05|0.000193
03:52:06|0.000193
03:52:06|0.000193
03:52:07|0.000193
03:52:09|0.00019301
03:52:10|0.00019301
03:52:11|0.00019301
03:52:12|0.00019301
03:52:13|0.00019301
03:52:14|0.00019301
03:52:15|0.00019301
03:52:17|0.00019301
03:52:18|0.00019301
03:52:18|0.00019301
03:52:19|0.00019301
03:52:21|0.00019301
03:52:22|0.00019307
03:52:23|0.00019311
03:52:24|0.00019311
03:52:25|0.00019312
03:52:26|0.00019312
03:52:27|0.00019312
03:52:28|0.00019312
03:52:29|0.00019312
03:52:30|0.00019312
03:52:31|0.00019312
03:52:32|0.00019312
03:52:33|0.00019312
03:52:34|0.00019312
03:52:35|0.00019312
03:52:36|0.00019312
03:52:37|0.00019312
03:52:38|0.00019312
03:52:39|0.00019312
03:52:40|0.00019312
03:52:41|0.00019312
03:52:43|0.00019312
03:52:44|0.00019312
03:52:44|0.00019312
03:52:46|0.00019312
03:52:46|0.00019312
03:52:48|0.00019312
03:52:49|0.00019312
03:52:51|0.00019312
03:52:52|0.00019312
03:52:53|0.00019312
03:52:54|0.00019312
03:52:55|0.00019312
03:52:57|0.00019312
03:52:58|0.00019312
03:52:59|0.00019312
03:52:59|0.00019312
03:53:00|0.00019312
03:53:01|0.00019312
03:53:02|0.00019312
03:53:04|0.00019312
03:53:05|0.00019312
03:53:06|0.00019312
03:53:08|0.00019312
03:53:09|0.00019312
03:53:10|0.00019312
03:53:11|0.00019312
03:53:12|0.00019312
03:53:13|0.00019312
03:53:15|0.00019312
03:53:15|0.00019312
03:53:17|0.00019312
03:53:18|0.00019312
03:53:18|0.00019312
03:53:20|0.00019312
03:53:21|0.00019312
03:53:22|0.00019312
03:53:23|0.00019336
03:53:24|0.00019336
03:53:25|0.00019336
03:53:26|0.00019336
03:53:27|0.00019336
03:53:28|0.00019336
03:53:29|0.00019336
03:53:30|0.00019336
03:53:31|0.00019336
03:53:32|0.00019345
03:53:33|0.00019345
03:53:34|0.00019345
03:53:36|0.00019345
03:53:37|0.00019345
03:53:38|0.00019345
03:53:39|0.00019345
03:53:40|0.00019345
03:53:41|0.00019345
03:53:41|0.00019345
03:53:42|0.00019345
03:53:44|0.00019345
03:53:44|0.00019345
03:53:45|0.00019345
03:53:46|0.00019345
03:53:47|0.00019345
03:53:49|0.00019345
03:53:50|0.00019345
03:53:51|0.00019345
03:53:52|0.00019345
03:53:53|0.00019345
03:53:54|0.00019345
03:53:55|0.00019345
03:53:57|0.00019345
03:53:58|0.00019345
03:53:58|0.00019345
03:53:59|0.00019345
03:54:00|0.00019345
03:54:01|0.00019345
03:54:03|0.00019345
03:54:04|0.00019345
03:54:05|0.00019345
03:54:06|0.00019328
03:54:08|0.00019313
03:54:08|0.00019313
03:54:10|0.00019313
03:54:10|0.00019313
03:54:11|0.00019313
03:54:13|0.00019313
03:54:14|0.00019313
03:54:14|0.00019313
03:54:16|0.00019313
03:54:16|0.00019313
03:54:17|0.00019313
03:54:18|0.00019313
03:54:19|0.00019318
03:54:20|0.00019318
03:54:21|0.00019318
03:54:22|0.00019318
03:54:23|0.00019318
03:54:25|0.00019318
03:54:26|0.00019318
03:54:27|0.00019318
03:54:28|0.00019318
03:54:29|0.00019318
03:54:30|0.00019318
03:54:31|0.00019318
03:54:32|0.00019318
03:54:33|0.00019318
03:54:34|0.00019318
03:54:35|0.00019318
03:54:37|0.00019318
03:54:39|0.00019318
03:54:39|0.00019318
03:54:40|0.00019318
03:54:42|0.00019318
03:54:43|0.00019318
03:54:44|0.00019318
03:54:45|0.00019318
03:54:46|0.00019318
03:54:47|0.00019318
03:54:47|0.00019318
03:54:48|0.00019318
03:54:51|0.00019318
03:54:51|0.00019318
03:54:52|0.00019318
03:54:53|0.00019318
03:54:54|0.00019318
03:54:55|0.00019318
03:54:56|0.00019318
03:54:57|0.00019318
03:54:59|0.00019318
03:55:00|0.00019318
03:55:01|0.00019312
03:55:02|0.00019312
03:55:04|0.00019308
03:55:04|0.00019308
03:55:07|0.00019308
03:55:08|0.00019308
03:55:08|0.00019303
03:55:10|0.00019303
03:55:11|0.00019303
03:55:12|0.00019303
03:55:13|0.00019303
03:55:14|0.00019303
03:55:15|0.00019303
03:55:16|0.00019303
03:55:17|0.00019303
03:55:18|0.00019308
03:55:20|0.00019308
03:55:21|0.00019308
03:55:23|0.00019308
03:55:23|0.00019308
03:55:24|0.00019316
03:55:25|0.00019316
03:55:26|0.00019316
03:55:27|0.00019309
03:55:28|0.00019309
03:55:29|0.00019309
03:55:30|0.00019309
03:55:31|0.00019309
03:55:32|0.00019309
03:55:33|0.00019309
03:55:34|0.00019309
03:55:35|0.00019309
03:55:36|0.00019309
03:55:37|0.00019309
03:55:38|0.00019309
03:55:40|0.00019309
03:55:40|0.00019318
03:55:41|0.00019318
03:55:43|0.00019328
03:55:44|0.00019328
03:55:45|0.00019343
03:55:46|0.00019343
03:55:47|0.00019343
03:55:49|0.00019343
03:55:49|0.00019343
03:55:50|0.00019345
03:55:51|0.00019345
03:55:52|0.00019345
03:55:53|0.00019345
03:55:54|0.00019345
03:55:55|0.00019343
03:55:56|0.00019343
03:55:58|0.00019343
03:55:59|0.00019343
03:55:59|0.00019343
03:56:01|0.00019343
03:56:03|0.00019343
03:56:03|0.00019343
03:56:05|0.00019343
03:56:07|0.00019343
03:56:08|0.00019343
03:56:09|0.00019343
03:56:10|0.00019341
03:56:11|0.00019341
03:56:12|0.00019341
03:56:13|0.00019341
03:56:14|0.00019341
03:56:15|0.00019341
03:56:16|0.00019341
03:56:17|0.00019341
03:56:18|0.00019341
03:56:20|0.00019341
03:56:21|0.00019341
03:56:22|0.00019341
03:56:23|0.00019341
03:56:24|0.00019341
03:56:26|0.00019338
03:56:26|0.00019338
03:56:27|0.00019338
03:56:28|0.0001934
03:56:29|0.0001934
03:56:30|0.0001934
03:56:32|0.0001934
03:56:33|0.0001934
03:56:34|0.0001934
03:56:36|0.0001934
03:56:37|0.0001934
03:56:38|0.0001934
03:56:39|0.0001934
03:56:40|0.0001934
03:56:42|0.0001934
03:56:43|0.0001934
03:56:43|0.0001934
03:56:45|0.0001934
03:56:46|0.0001934
03:56:47|0.0001934
03:56:48|0.0001934
03:56:49|0.0001934
03:56:50|0.0001934
03:56:51|0.0001934
03:56:52|0.00019346
03:56:53|0.00019346
03:56:54|0.00019346
03:56:55|0.00019346
03:56:56|0.00019346
03:56:57|0.00019346
03:56:58|0.00019346
03:56:59|0.00019346
03:57:00|0.00019346
03:57:01|0.00019346
03:57:02|0.00019346
03:57:03|0.00019346
03:57:04|0.00019346
03:57:05|0.00019346
03:57:06|0.00019346
03:57:07|0.00019346
03:57:08|0.00019346
03:57:09|0.00019346
03:57:10|0.00019346
03:57:11|0.00019346
03:57:12|0.00019342
03:57:13|0.00019345
03:57:14|0.00019355
03:57:15|0.00019355
03:57:16|0.00019342
03:57:17|0.00019342
03:57:18|0.00019342
03:57:19|0.00019342
03:57:20|0.00019342
03:57:21|0.00019342
03:57:22|0.00019342
03:57:23|0.00019342
03:57:24|0.00019342
03:57:25|0.00019342
03:57:27|0.00019342
03:57:27|0.00019342
03:57:28|0.00019342
03:57:29|0.00019342
03:57:31|0.00019342
03:57:31|0.00019342
03:57:33|0.00019342
03:57:33|0.00019342
03:57:35|0.00019342
03:57:36|0.00019342
03:57:36|0.00019342
03:57:37|0.00019342
03:57:39|0.00019342
03:57:39|0.00019342
03:57:40|0.00019342
03:57:41|0.00019342
03:57:43|0.00019342
03:57:44|0.00019342
03:57:45|0.00019342
03:57:46|0.00019342
03:57:47|0.00019353
03:57:48|0.00019353
03:57:49|0.00019353
03:57:50|0.00019353
03:57:51|0.00019353
03:57:52|0.00019353
03:57:53|0.00019353
03:57:54|0.0001936
03:57:55|0.0001936
03:57:56|0.0001936
03:57:57|0.0001936
03:57:58|0.0001936
03:57:59|0.00019384
03:58:00|0.00019384
03:58:01|0.00019384
03:58:02|0.00019393
03:58:04|0.000194
03:58:04|0.000194
03:58:05|0.000194
03:58:06|0.000194
03:58:08|0.00019404
03:58:09|0.00019404
03:58:10|0.00019404
03:58:11|0.00019404
03:58:12|0.00019417
03:58:14|0.0001943
03:58:15|0.0001943
03:58:16|0.0001943
03:58:17|0.0001943
03:58:18|0.0001943
03:58:19|0.0001943
03:58:20|0.0001943
03:58:21|0.0001943
03:58:23|0.0001943
03:58:24|0.0001942
03:58:26|0.0001942
03:58:26|0.0001942
03:58:27|0.0001942
03:58:28|0.00019455
03:58:29|0.00019455
03:58:30|0.00019455
03:58:31|0.00019455
03:58:32|0.00019455
03:58:34|0.00019455
03:58:34|0.00019455
03:58:35|0.00019455
03:58:36|0.00019455
03:58:38|0.00019455
03:58:39|0.00019455
03:58:40|0.00019455
03:58:42|0.00019455
03:58:42|0.00019455
03:58:43|0.00019455
03:58:45|0.00019455
03:58:46|0.00019455
03:58:47|0.00019455
03:58:48|0.00019455
03:58:49|0.00019455
03:58:50|0.00019455
03:58:51|0.00019455
03:58:52|0.00019455
03:58:54|0.00019455
03:58:54|0.00019455
03:58:56|0.00019455
03:58:57|0.00019455
03:58:58|0.00019455
03:59:00|0.00019455
03:59:01|0.00019425
03:59:02|0.00019425
03:59:03|0.00019425
03:59:04|0.00019425
03:59:05|0.00019425
03:59:06|0.00019425
03:59:08|0.00019425
03:59:08|0.00019425
03:59:09|0.00019432
03:59:10|0.00019432
03:59:11|0.00019432
03:59:12|0.00019432
03:59:14|0.00019432
03:59:15|0.00019432
03:59:16|0.00019432
03:59:17|0.00019432
03:59:18|0.00019432
03:59:19|0.000194
03:59:20|0.000194
03:59:21|0.000194
03:59:22|0.000194
03:59:23|0.000194
03:59:24|0.000194
03:59:25|0.000194
03:59:26|0.000194
03:59:27|0.000194
03:59:28|0.000194
03:59:29|0.000194
03:59:30|0.000194
03:59:32|0.000194
03:59:32|0.0001937
03:59:33|0.0001937
03:59:35|0.00019392
03:59:36|0.00019387
03:59:37|0.00019387
03:59:38|0.00019387
03:59:39|0.00019387
03:59:41|0.00019383
03:59:41|0.00019386
03:59:42|0.00019386
03:59:44|0.00019386
03:59:44|0.00019386
03:59:46|0.00019386
03:59:47|0.00019386
03:59:48|0.00019386
03:59:48|0.00019381
03:59:49|0.00019381
03:59:51|0.00019381
03:59:52|0.00019381
03:59:53|0.00019381
03:59:54|0.00019381
03:59:56|0.00019381
03:59:56|0.00019381
03:59:58|0.00019381
03:59:59|0.00019381
03:59:59|0.00019381
04:00:00|0.00019381
04:00:02|0.00019381
04:00:03|0.00019381
04:00:05|0.00019381
04:00:06|0.00019381
04:00:07|0.00019389
04:00:07|0.00019389
04:00:08|0.00019389
04:00:10|0.00019389
04:00:11|0.00019389
04:00:12|0.00019389
04:00:13|0.00019389
04:00:14|0.00019389
04:00:15|0.00019389
04:00:16|0.00019405
04:00:17|0.00019405
04:00:19|0.00019405
04:00:19|0.00019405
04:00:21|0.00019405
04:00:23|0.00019405
04:00:24|0.00019429
04:00:25|0.00019429
04:00:26|0.00019429
04:00:28|0.00019429
04:00:28|0.00019429
04:00:30|0.00019429
04:00:30|0.00019429
04:00:32|0.00019429
04:00:33|0.00019429
04:00:33|0.00019424
04:00:35|0.00019424
04:00:35|0.00019424
04:00:37|0.00019424
04:00:37|0.00019424
04:00:39|0.00019424
04:00:39|0.00019424
04:00:41|0.00019424
04:00:42|0.00019424
04:00:43|0.00019424
04:00:44|0.00019424
04:00:46|0.00019424
04:00:47|0.00019424
04:00:48|0.00019424
04:00:49|0.00019424
04:00:50|0.00019455
04:00:51|0.00019455
04:00:52|0.00019455
04:00:53|0.00019455
04:00:54|0.00019455
04:00:55|0.00019455
04:00:56|0.00019455
04:00:57|0.00019455
04:00:58|0.00019455
04:00:59|0.00019455
04:01:00|0.00019455
04:01:01|0.00019455
04:01:03|0.00019455
04:01:04|0.0001944
04:01:04|0.0001944
04:01:05|0.0001944
04:01:07|0.0001944
04:01:07|0.0001944
04:01:09|0.0001944
04:01:10|0.0001944
04:01:11|0.0001944
04:01:12|0.0001944
04:01:13|0.0001944
04:01:14|0.0001944
04:01:15|0.0001944
04:01:16|0.0001944
04:01:17|0.0001944
04:01:18|0.0001944
04:01:19|0.0001944
04:01:20|0.0001944
04:01:21|0.0001944
04:01:22|0.0001944
04:01:24|0.0001944
04:01:25|0.0001944
04:01:25|0.00019432
04:01:27|0.00019429
04:01:27|0.00019429
04:01:29|0.00019429
04:01:30|0.00019429
04:01:31|0.00019429
04:01:31|0.00019429
04:01:33|0.00019429
04:01:33|0.00019429
04:01:35|0.00019429
04:01:36|0.00019429
04:01:37|0.00019429
04:01:38|0.00019429
04:01:39|0.00019429
04:01:40|0.00019421
04:01:41|0.00019421
04:01:42|0.00019421
04:01:43|0.00019421
04:01:44|0.00019421
04:01:45|0.00019421
04:01:46|0.00019421
04:01:47|0.00019421
04:01:48|0.00019421
04:01:49|0.00019421
04:01:51|0.00019421
04:01:51|0.00019421
04:01:53|0.00019421
04:01:54|0.00019421
04:01:55|0.00019421
04:01:56|0.00019421
04:01:57|0.00019421
04:01:58|0.00019421
04:01:59|0.00019421
04:02:00|0.00019421
04:02:01|0.00019423
04:02:03|0.00019423
04:02:04|0.00019423
04:02:05|0.00019423
04:02:07|0.00019423
04:02:07|0.00019423
04:02:09|0.00019423
04:02:10|0.00019423
04:02:11|0.00019423
04:02:12|0.00019423
04:02:13|0.00019423
04:02:14|0.00019423
04:02:15|0.00019423
04:02:16|0.00019423
04:02:17|0.00019423
04:02:18|0.00019423
04:02:20|0.00019423
04:02:20|0.00019422
04:02:21|0.00019422
04:02:22|0.00019422
04:02:23|0.00019422
04:02:25|0.00019422
04:02:26|0.00019422
04:02:26|0.00019415
04:02:27|0.00019415
04:02:29|0.00019415
04:02:29|0.00019415
04:02:31|0.00019415
04:02:31|0.00019414
04:02:33|0.00019414
04:02:34|0.00019414
04:02:34|0.00019414
04:02:36|0.00019414
04:02:37|0.00019414
04:02:37|0.00019414
04:02:39|0.00019414
04:02:40|0.00019414
04:02:42|0.00019414
04:02:43|0.00019414
04:02:45|0.00019414
04:02:45|0.00019414
04:02:46|0.00019428
04:02:47|0.00019428
04:02:48|0.00019428
04:02:49|0.00019428
04:02:50|0.00019428
04:02:51|0.00019428
04:02:52|0.00019428
04:02:53|0.00019428
04:02:54|0.00019428
04:02:55|0.00019428
04:02:56|0.00019428
04:02:57|0.00019428
04:02:58|0.00019428
04:02:59|0.00019428
04:03:00|0.00019437
04:03:01|0.00019437
04:03:02|0.00019436
04:03:04|0.00019436
04:03:05|0.00019436
04:03:06|0.00019436
04:03:07|0.00019436
04:03:08|0.00019436
04:03:09|0.00019417
04:03:10|0.00019417
04:03:11|0.00019417
04:03:13|0.00019428
04:03:14|0.00019424
04:03:14|0.00019424
04:03:16|0.00019412
04:03:17|0.00019412
04:03:19|0.00019412
04:03:19|0.00019412
04:03:21|0.00019412
04:03:21|0.00019412
04:03:23|0.00019412
04:03:24|0.00019412
04:03:25|0.00019412
04:03:26|0.00019412
04:03:27|0.00019412
04:03:29|0.00019413
04:03:29|0.00019413
04:03:30|0.00019413
04:03:31|0.00019413
04:03:32|0.00019413
04:03:33|0.00019413
04:03:34|0.00019413
04:03:35|0.00019412
04:03:36|0.00019412
04:03:38|0.00019412
04:03:38|0.00019412
04:03:39|0.00019412
04:03:40|0.00019412
04:03:41|0.00019412
04:03:43|0.00019412
04:03:43|0.00019401
04:03:44|0.00019401
04:03:45|0.00019401
04:03:46|0.00019401
04:03:47|0.00019401
04:03:48|0.00019401
04:03:49|0.00019401
04:03:50|0.00019401
04:03:51|0.00019401
04:03:52|0.00019401
04:03:54|0.00019401
04:03:54|0.00019401
04:03:56|0.00019401
04:03:57|0.00019401
04:03:58|0.00019401
04:04:00|0.00019401
04:04:00|0.00019401
04:04:01|0.00019401
04:04:03|0.00019401
04:04:04|0.00019401
04:04:05|0.00019401
04:04:06|0.00019401
04:04:07|0.00019401
04:04:08|0.00019401
04:04:10|0.00019386
04:04:11|0.00019386
04:04:12|0.00019386
04:04:13|0.00019386
04:04:13|0.00019386
04:04:15|0.00019386
04:04:15|0.00019386
04:04:16|0.00019386
04:04:19|0.00019386
04:04:19|0.00019386
04:04:20|0.00019386
04:04:21|0.00019386
04:04:22|0.00019386
04:04:24|0.00019386
04:04:26|0.0001937
04:04:26|0.0001937
04:04:27|0.0001937
04:04:28|0.0001937
04:04:29|0.00019355
04:04:30|0.00019353
04:04:31|0.00019353
04:04:32|0.00019353
04:04:33|0.0001936
04:04:34|0.00019359
04:04:35|0.00019359
04:04:36|0.00019359
04:04:37|0.00019359
04:04:38|0.00019359
04:04:40|0.00019359
04:04:40|0.00019359
04:04:42|0.00019359
04:04:43|0.00019359
04:04:43|0.00019359
04:04:45|0.00019359
04:04:46|0.00019359
04:04:48|0.00019359
04:04:49|0.00019359
04:04:50|0.00019359
04:04:51|0.00019359
04:04:52|0.00019359
04:04:53|0.00019359
04:04:54|0.00019359
04:04:55|0.00019359
04:04:56|0.00019362
04:04:57|0.00019362
04:04:58|0.00019362
04:04:59|0.00019362
04:05:00|0.00019362
04:05:01|0.00019362
04:05:02|0.00019362
04:05:03|0.00019362
04:05:05|0.0001937
04:05:07|0.0001937
04:05:08|0.0001937
04:05:09|0.0001937
04:05:10|0.0001937
04:05:11|0.0001937
04:05:12|0.0001937
04:05:14|0.0001937
04:05:14|0.0001937
04:05:16|0.0001937
04:05:16|0.0001937
04:05:18|0.0001937
04:05:18|0.0001937
04:05:19|0.00019367
04:05:21|0.00019342
04:05:22|0.00019342
04:05:23|0.00019342
04:05:24|0.00019342
04:05:25|0.00019342
04:05:27|0.00019342
04:05:28|0.00019342
04:05:28|0.00019342
04:05:29|0.00019342
04:05:30|0.00019342
04:05:31|0.00019342
04:05:32|0.00019342
04:05:33|0.00019342
04:05:34|0.00019342
04:05:35|0.00019342
04:05:36|0.00019342
04:05:37|0.00019342
04:05:39|0.00019311
04:05:40|0.00019311
04:05:41|0.00019311
04:05:42|0.00019311
04:05:43|0.00019311
04:05:44|0.00019311
04:05:45|0.00019311
04:05:46|0.00019304
04:05:47|0.00019304
04:05:49|0.00019304
04:05:49|0.00019304
04:05:50|0.00019304
04:05:52|0.00019311
04:05:53|0.00019311
04:05:53|0.00019311
04:05:54|0.00019311
04:05:55|0.00019311
04:05:56|0.00019311
04:05:58|0.00019311
04:05:58|0.00019311
04:06:00|0.00019311
04:06:01|0.000193
04:06:02|0.000193
04:06:03|0.000193
04:06:04|0.000193
04:06:05|0.000193
04:06:06|0.000193
04:06:07|0.000193
04:06:08|0.00019302
04:06:09|0.00019302
04:06:10|0.00019302
04:06:11|0.00019302
04:06:12|0.00019302
04:06:14|0.00019297
04:06:14|0.00019297
04:06:15|0.00019297
04:06:16|0.00019311
04:06:17|0.00019331
04:06:18|0.00019321
04:06:19|0.00019321
04:06:20|0.00019321
04:06:21|0.00019321
04:06:23|0.00019321
04:06:25|0.00019321
04:06:26|0.00019321
04:06:27|0.00019321
04:06:28|0.00019321
04:06:29|0.00019321
04:06:30|0.00019372
04:06:32|0.00019372
04:06:32|0.00019372
04:06:33|0.00019372
04:06:34|0.00019372
04:06:35|0.00019372
04:06:36|0.00019372
04:06:37|0.00019372
04:06:38|0.00019372
04:06:39|0.00019372
04:06:41|0.00019372
04:06:41|0.00019372
04:06:42|0.00019368
04:06:43|0.00019368
04:06:45|0.00019368
04:06:46|0.00019368
04:06:48|0.00019368
04:06:50|0.00019368
04:06:50|0.00019368
04:06:51|0.00019376
04:06:52|0.00019376
04:06:53|0.00019376
04:06:54|0.00019376
04:06:56|0.00019376
04:06:57|0.00019376
04:06:59|0.00019368
04:06:59|0.00019368
04:07:00|0.00019368
04:07:03|0.00019368
04:07:03|0.00019368
04:07:05|0.00019368
04:07:05|0.00019368
04:07:07|0.00019368
04:07:08|0.00019368
04:07:09|0.00019368
04:07:09|0.00019368
04:07:10|0.00019368
04:07:12|0.00019368
04:07:14|0.00019368
04:07:14|0.00019368
04:07:15|0.00019368
04:07:17|0.00019364
04:07:17|0.00019364
04:07:18|0.00019364
04:07:20|0.00019364
04:07:20|0.00019364
04:07:22|0.00019364
04:07:23|0.00019364
04:07:24|0.00019364
04:07:25|0.00019364
04:07:26|0.00019364
04:07:26|0.00019364
04:07:28|0.00019364
04:07:30|0.00019372
04:07:30|0.00019372
04:07:31|0.00019372
04:07:32|0.00019372
04:07:33|0.00019372
04:07:34|0.00019372
04:07:35|0.00019364
04:07:36|0.00019364
04:07:37|0.00019364
04:07:38|0.00019364
04:07:39|0.00019364
04:07:40|0.00019364
04:07:41|0.00019364
04:07:42|0.00019364
04:07:43|0.00019364
04:07:44|0.00019364
04:07:45|0.00019364
04:07:46|0.00019364
04:07:48|0.00019364
04:07:48|0.00019364
04:07:51|0.00019364
04:07:51|0.00019364
04:07:53|0.00019364
04:07:54|0.00019364
04:07:54|0.00019378
04:07:56|0.00019378
04:07:58|0.00019378
04:07:58|0.00019378
04:07:59|0.00019378
04:08:00|0.00019378
04:08:01|0.00019378
04:08:02|0.00019378
04:08:03|0.00019378
04:08:05|0.00019378
04:08:07|0.00019378
04:08:07|0.00019378
04:08:08|0.00019378
04:08:10|0.00019395
04:08:12|0.00019395
04:08:12|0.00019395
04:08:13|0.000194
04:08:14|0.000194
04:08:15|0.00019413
04:08:16|0.00019413
04:08:17|0.00019413
04:08:19|0.00019413
04:08:20|0.00019427
04:08:22|0.00019427
04:08:22|0.00019427
04:08:23|0.00019427
04:08:24|0.0001944
04:08:25|0.0001944
04:08:26|0.00019443
04:08:27|0.00019443
04:08:28|0.00019443
04:08:29|0.00019443
04:08:30|0.00019443
04:08:31|0.00019443
04:08:32|0.00019396
04:08:33|0.00019396
04:08:34|0.00019396
04:08:35|0.00019396
04:08:36|0.00019396
04:08:37|0.00019447
04:08:38|0.00019447
04:08:39|0.00019447
04:08:41|0.00019447
04:08:41|0.00019447
04:08:42|0.00019447
04:08:43|0.00019447
04:08:44|0.00019447
04:08:46|0.00019447
04:08:46|0.00019447
04:08:47|0.00019447
04:08:49|0.00019447
04:08:50|0.00019447
04:08:51|0.00019447
04:08:52|0.00019447
04:08:53|0.00019447
04:08:54|0.00019447
04:08:55|0.00019447
04:08:56|0.00019447
04:08:57|0.00019468
04:08:58|0.00019468
04:08:59|0.00019468
04:09:00|0.00019468
04:09:01|0.00019468
04:09:02|0.00019468
04:09:03|0.00019468
04:09:05|0.00019508
04:09:06|0.00019508
04:09:07|0.00019508
04:09:08|0.00019508
04:09:09|0.00019508
04:09:10|0.00019508
04:09:11|0.00019508
04:09:12|0.00019508
04:09:13|0.00019508
04:09:14|0.00019508
04:09:15|0.00019508
04:09:16|0.00019503
04:09:17|0.00019476
04:09:18|0.00019476
04:09:19|0.00019476
04:09:20|0.00019476
04:09:21|0.00019476
04:09:22|0.00019497
04:09:24|0.00019497
04:09:25|0.00019497
04:09:25|0.00019476
04:09:26|0.00019476
04:09:27|0.00019476
04:09:28|0.00019476
04:09:30|0.00019476
04:09:30|0.00019476
04:09:31|0.00019476
04:09:32|0.00019476
04:09:33|0.00019476
04:09:34|0.00019476
04:09:36|0.00019476
04:09:36|0.00019476
04:09:37|0.00019476
04:09:38|0.00019476
04:09:39|0.00019476
04:09:41|0.00019476
04:09:41|0.00019476
04:09:42|0.00019476
04:09:43|0.00019476
04:09:45|0.00019476
04:09:45|0.00019476
04:09:46|0.00019476
04:09:47|0.00019476
04:09:48|0.00019476
04:09:49|0.00019476
04:09:50|0.00019476
04:09:51|0.00019476
04:09:52|0.00019476
04:09:54|0.00019476
04:09:54|0.00019492
04:09:56|0.00019492
04:09:57|0.00019492
04:09:57|0.00019492
04:09:59|0.00019507
04:10:00|0.00019507
04:10:01|0.00019507
04:10:02|0.00019507
04:10:04|0.00019507
04:10:05|0.00019507
04:10:05|0.00019507
04:10:06|0.00019507
04:10:08|0.00019507
04:10:08|0.00019507
04:10:09|0.00019507
04:10:11|0.00019507
04:10:12|0.00019507
04:10:13|0.0001951
04:10:14|0.0001951
04:10:15|0.0001951
04:10:16|0.0001951
04:10:17|0.0001951
04:10:19|0.0001951
04:10:19|0.0001951
04:10:20|0.0001951
04:10:21|0.0001951
04:10:22|0.0001951
04:10:23|0.0001951
04:10:24|0.0001951
04:10:25|0.0001951
04:10:26|0.0001951
04:10:27|0.00019499
04:10:28|0.00019499
04:10:29|0.00019499
04:10:30|0.00019499
04:10:31|0.00019499
04:10:32|0.00019499
04:10:33|0.00019499
04:10:34|0.00019499
04:10:35|0.00019499
04:10:36|0.00019499
04:10:37|0.00019499
04:10:38|0.00019499
04:10:39|0.00019499
04:10:41|0.00019499
04:10:41|0.00019499
04:10:42|0.00019499
04:10:43|0.00019499
04:10:44|0.00019499
04:10:45|0.00019499
04:10:46|0.00019499
04:10:48|0.00019499
04:10:49|0.00019499
04:10:50|0.00019499
04:10:51|0.00019497
04:10:53|0.00019497
04:10:53|0.00019497
04:10:55|0.00019497
04:10:56|0.00019497
04:10:56|0.00019497
04:10:59|0.00019497
04:10:59|0.00019497
04:11:00|0.00019497
04:11:01|0.00019497
04:11:02|0.00019497
04:11:03|0.00019497
04:11:04|0.00019497
04:11:05|0.00019497
04:11:07|0.00019497
04:11:08|0.00019497
04:11:09|0.00019497
04:11:10|0.00019497
04:11:11|0.00019497
04:11:12|0.00019491
04:11:13|0.00019491
04:11:15|0.00019491
04:11:16|0.00019491
04:11:18|0.00019491
04:11:18|0.00019491
04:11:19|0.00019491
04:11:21|0.00019491
04:11:21|0.00019491
04:11:22|0.00019491
04:11:23|0.00019491
04:11:24|0.00019491
04:11:26|0.00019491
04:11:26|0.00019491
04:11:27|0.00019491
04:11:29|0.00019491
04:11:29|0.00019475
04:11:31|0.00019475
04:11:32|0.00019475
04:11:33|0.00019475
04:11:34|0.00019475
04:11:35|0.00019475
04:11:36|0.00019475
04:11:37|0.00019475
04:11:38|0.00019475
04:11:39|0.00019475
04:11:40|0.00019475
04:11:41|0.00019475
04:11:43|0.00019458
04:11:43|0.00019458
04:11:44|0.00019458
04:11:45|0.00019458
04:11:46|0.00019458
04:11:47|0.00019458
04:11:48|0.00019458
04:11:49|0.00019458
04:11:50|0.00019458
04:11:52|0.0001945
04:11:54|0.0001945
04:11:54|0.0001945
04:11:55|0.0001945
04:11:56|0.0001945
04:11:57|0.0001945
04:11:59|0.0001945
04:12:00|0.0001945
04:12:01|0.00019457
04:12:01|0.00019457
04:12:02|0.00019457
04:12:04|0.00019457
04:12:05|0.00019457
04:12:06|0.00019457
04:12:07|0.00019458
04:12:08|0.00019458
04:12:10|0.00019458
04:12:10|0.00019458
04:12:11|0.00019458
04:12:12|0.00019482
04:12:14|0.00019482
04:12:14|0.00019482
04:12:16|0.00019482
04:12:17|0.00019482
04:12:18|0.00019482
04:12:19|0.00019482
04:12:20|0.00019482
04:12:21|0.00019482
04:12:22|0.00019482
04:12:23|0.00019482
04:12:24|0.00019482
04:12:25|0.00019514
04:12:26|0.00019514
04:12:27|0.00019514
04:12:27|0.00019514
04:12:29|0.00019514
04:12:30|0.00019514
04:12:31|0.00019514
04:12:33|0.00019514
04:12:33|0.00019514
04:12:34|0.00019514
04:12:36|0.00019514
04:12:37|0.00019514
04:12:37|0.00019514
04:12:39|0.00019514
04:12:39|0.00019514
04:12:42|0.00019514
04:12:43|0.00019514
04:12:44|0.00019514
04:12:44|0.00019514
04:12:46|0.00019514
04:12:47|0.00019514
04:12:47|0.00019514
04:12:49|0.00019514
04:12:50|0.00019514
04:12:51|0.00019514
04:12:52|0.00019514
04:12:53|0.00019514
04:12:54|0.00019514
04:12:56|0.00019514
04:12:56|0.00019514
04:12:57|0.00019514
04:12:58|0.00019525
04:12:59|0.00019525
04:13:00|0.00019525
04:13:01|0.00019525
04:13:02|0.00019525
04:13:04|0.00019525
04:13:06|0.00019525
04:13:07|0.00019525
04:13:09|0.00019525
04:13:09|0.00019528
04:13:10|0.00019528
04:13:11|0.00019528
04:13:12|0.00019528
04:13:13|0.00019528
04:13:15|0.00019528
04:13:16|0.00019528
04:13:17|0.00019528
04:13:18|0.00019528
04:13:19|0.00019528
04:13:20|0.00019528
04:13:21|0.00019533
04:13:22|0.00019533
04:13:23|0.00019533
04:13:24|0.00019543
04:13:25|0.00019543
04:13:26|0.00019543
04:13:27|0.00019543
04:13:28|0.00019543
04:13:29|0.00019543
04:13:30|0.00019543
04:13:32|0.00019543
04:13:33|0.00019532
04:13:34|0.00019532
04:13:35|0.00019532
04:13:36|0.00019532
04:13:37|0.00019532
04:13:38|0.00019532
04:13:39|0.00019532
04:13:40|0.00019532
04:13:41|0.00019532
04:13:42|0.00019532
04:13:43|0.00019532
04:13:44|0.00019532
04:13:45|0.00019532
04:13:46|0.00019532
04:13:47|0.00019532
04:13:48|0.00019532
04:13:49|0.00019563
04:13:50|0.00019563
04:13:51|0.00019553
04:13:52|0.00019553
04:13:53|0.00019553
04:13:55|0.00019553
04:13:55|0.00019553
04:13:57|0.00019532
04:13:58|0.00019532
04:13:59|0.00019532
04:14:00|0.00019532
04:14:01|0.00019532
04:14:02|0.0001954
04:14:03|0.0001954
04:14:04|0.0001954
04:14:06|0.0001954
04:14:07|0.00019539
04:14:08|0.00019527
04:14:09|0.00019524
04:14:10|0.00019524
04:14:12|0.00019524
04:14:12|0.00019514
04:14:14|0.00019514
04:14:15|0.00019514
04:14:16|0.00019511
04:14:17|0.00019511
04:14:19|0.00019511
04:14:19|0.00019511
04:14:20|0.00019511
04:14:21|0.00019511
04:14:22|0.00019511
04:14:24|0.00019511
04:14:24|0.00019511
04:14:26|0.00019511
04:14:26|0.00019511
04:14:28|0.00019511
04:14:29|0.00019511
04:14:30|0.00019506
04:14:30|0.00019506
04:14:31|0.00019506
04:14:33|0.00019506
04:14:34|0.00019506
04:14:34|0.00019506
04:14:36|0.00019506
04:14:37|0.00019506
04:14:38|0.0001951
04:14:38|0.0001951
04:14:41|0.0001951
04:14:41|0.0001951
04:14:42|0.0001951
04:14:43|0.0001951
04:14:44|0.0001951
04:14:45|0.0001951
04:14:47|0.0001951
04:14:48|0.0001951
04:14:49|0.0001951
04:14:50|0.0001951
04:14:50|0.0001951
04:14:52|0.0001951
04:14:53|0.00019506
04:14:53|0.00019506
04:14:54|0.00019506
04:14:55|0.00019506
04:14:58|0.00019506
04:14:58|0.00019506
04:14:59|0.00019506
04:15:00|0.00019506
04:15:02|0.00019506
04:15:03|0.0001951
04:15:04|0.00019508
04:15:06|0.00019508
04:15:07|0.00019508
04:15:08|0.00019508
04:15:09|0.00019508
04:15:10|0.00019508
04:15:11|0.00019509
04:15:12|0.00019507
04:15:13|0.00019495
04:15:15|0.00019495
04:15:15|0.00019495
04:15:16|0.00019495
04:15:17|0.00019508
04:15:18|0.00019508
04:15:19|0.00019508
04:15:20|0.00019508
04:15:21|0.00019508
04:15:22|0.00019508
04:15:23|0.00019508
04:15:24|0.00019508
04:15:26|0.00019508
04:15:27|0.00019508
04:15:29|0.00019508
04:15:29|0.00019508
04:15:31|0.00019482
04:15:31|0.00019482
04:15:32|0.00019482
04:15:33|0.00019482
04:15:35|0.00019482
04:15:36|0.00019482
04:15:37|0.00019482
04:15:38|0.00019482
04:15:39|0.00019482
04:15:40|0.00019482
04:15:41|0.00019482
04:15:42|0.00019482
04:15:43|0.00019482
04:15:45|0.00019482
04:15:45|0.00019482
04:15:47|0.00019482
04:15:48|0.00019482
04:15:48|0.00019482
04:15:49|0.00019482
04:15:50|0.00019482
04:15:51|0.00019482
04:15:52|0.00019482
04:15:53|0.00019482
04:15:55|0.00019482
04:15:56|0.00019482
04:15:58|0.00019482
04:15:59|0.00019482
04:15:59|0.00019482
04:16:01|0.00019482
04:16:01|0.00019482
04:16:03|0.00019482
04:16:03|0.00019483
04:16:05|0.00019483
04:16:05|0.00019483
04:16:07|0.00019483
04:16:08|0.00019482
04:16:09|0.00019482
04:16:11|0.00019482
04:16:11|0.00019482
04:16:12|0.00019485
04:16:14|0.00019483
04:16:15|0.00019482
04:16:16|0.00019482
04:16:16|0.00019476
04:16:18|0.00019476
04:16:18|0.00019476
04:16:19|0.00019476
04:16:21|0.00019476
04:16:22|0.00019476
04:16:22|0.00019476
04:16:23|0.00019464
04:16:25|0.00019466
04:16:26|0.00019466
04:16:27|0.00019466
04:16:27|0.00019466
04:16:28|0.00019466
04:16:30|0.00019466
04:16:31|0.00019466
04:16:31|0.0001949
04:16:32|0.0001949
04:16:34|0.00019495
04:16:34|0.00019495
04:16:35|0.00019495
04:16:37|0.00019495
04:16:38|0.00019495
04:16:39|0.00019495
04:16:40|0.00019495
04:16:41|0.00019495
04:16:42|0.00019495
04:16:43|0.00019495
04:16:45|0.00019495
04:16:46|0.00019495
04:16:47|0.00019495
04:16:49|0.00019495
04:16:49|0.00019495
04:16:50|0.00019495
04:16:52|0.00019495
04:16:52|0.00019495
04:16:53|0.00019495
04:16:54|0.00019495
04:16:55|0.00019495
04:16:57|0.00019495
04:16:59|0.00019495
04:17:00|0.00019495
04:17:01|0.00019495
04:17:02|0.00019495
04:17:02|0.00019495
04:17:03|0.00019495
04:17:04|0.00019495
04:17:06|0.00019495
04:17:06|0.00019495
04:17:08|0.00019495
04:17:09|0.00019495
04:17:10|0.00019495
04:17:11|0.00019495
04:17:12|0.00019492
04:17:13|0.00019492
04:17:14|0.00019492
04:17:15|0.00019492
04:17:16|0.00019489
04:17:17|0.00019489
04:17:18|0.00019489
04:17:20|0.00019489
04:17:20|0.00019489
04:17:21|0.00019489
04:17:22|0.00019489
04:17:23|0.00019489
04:17:25|0.00019489
04:17:26|0.00019489
04:17:27|0.00019489
04:17:28|0.00019489
04:17:28|0.00019489
04:17:29|0.00019489
04:17:30|0.00019489
04:17:31|0.00019489
04:17:33|0.00019489
04:17:33|0.00019489
04:17:34|0.00019489
04:17:35|0.00019489
04:17:36|0.00019489
04:17:37|0.00019489
04:17:39|0.00019489
04:17:40|0.00019489
04:17:41|0.00019489
04:17:42|0.00019489
04:17:43|0.00019489
04:17:44|0.00019489
04:17:45|0.00019489
04:17:46|0.00019489
04:17:47|0.00019489
04:17:48|0.00019489
04:17:49|0.00019489
04:17:50|0.00019489
04:17:51|0.00019489
04:17:52|0.00019489
04:17:53|0.00019489
04:17:54|0.00019489
04:17:55|0.00019489
04:17:56|0.00019539
04:17:57|0.00019539
04:17:58|0.00019539
04:18:00|0.00019539
04:18:00|0.00019539
04:18:01|0.00019539
04:18:03|0.00019539
04:18:04|0.00019524
04:18:04|0.00019524
04:18:06|0.00019524
04:18:07|0.00019524
04:18:08|0.00019516
04:18:10|0.00019516
04:18:11|0.00019516
04:18:11|0.00019516
04:18:12|0.00019516
04:18:13|0.00019513
04:18:14|0.00019513
04:18:16|0.00019513
04:18:16|0.00019513
04:18:17|0.00019513
04:18:18|0.00019513
04:18:20|0.00019513
04:18:21|0.00019513
04:18:22|0.00019513
04:18:23|0.00019513
04:18:24|0.00019513
04:18:25|0.00019513
04:18:26|0.00019513
04:18:27|0.00019513
04:18:28|0.00019513
04:18:29|0.00019513
04:18:31|0.00019513
04:18:32|0.00019513
04:18:33|0.00019513
04:18:34|0.00019513
04:18:35|0.00019513
04:18:36|0.00019513
04:18:37|0.00019513
04:18:39|0.00019513
04:18:40|0.00019513
04:18:41|0.00019509
04:18:42|0.00019509
04:18:43|0.00019509
04:18:44|0.00019509
04:18:46|0.00019509
04:18:46|0.00019509
04:18:47|0.00019509
04:18:48|0.00019509
04:18:50|0.00019509
04:18:50|0.00019509
04:18:51|0.00019509
04:18:52|0.00019509
04:18:54|0.0001952
04:18:55|0.0001952
04:18:56|0.0001952
04:18:57|0.0001952
04:18:58|0.0001952
04:19:00|0.0001952
04:19:01|0.0001952
04:19:02|0.0001952
04:19:03|0.0001952
04:19:05|0.00019528
04:19:06|0.00019528
04:19:08|0.00019528
04:19:08|0.00019528
04:19:10|0.00019528
04:19:12|0.0001954
04:19:13|0.00019528
04:19:14|0.00019528
04:19:15|0.00019528
04:19:16|0.00019528
04:19:17|0.00019528
04:19:18|0.00019528
04:19:19|0.00019528
04:19:20|0.00019524
04:19:21|0.00019524
04:19:23|0.00019524
04:19:23|0.00019524
04:19:25|0.00019524
04:19:26|0.00019524
04:19:26|0.00019524
04:19:28|0.00019524
04:19:29|0.00019524
04:19:31|0.00019521
04:19:31|0.00019521
04:19:32|0.00019521
04:19:33|0.00019521
04:19:34|0.00019521
04:19:35|0.00019521
04:19:37|0.00019519
04:19:37|0.00019519
04:19:39|0.00019519
04:19:40|0.00019519
04:19:41|0.0001952
04:19:43|0.0001952
04:19:43|0.0001952
04:19:44|0.0001952
04:19:45|0.0001952
04:19:46|0.00019528
04:19:47|0.00019528
04:19:48|0.00019528
04:19:49|0.00019528
04:19:50|0.00019528
04:19:51|0.00019528
04:19:52|0.00019521
04:19:53|0.00019521
04:19:54|0.00019521
04:19:56|0.00019521
04:19:56|0.00019521
04:19:58|0.00019521
04:19:59|0.00019521
04:20:01|0.00019521
04:20:01|0.00019521
04:20:02|0.00019521
04:20:03|0.00019521
04:20:05|0.00019509
04:20:06|0.00019509
04:20:07|0.00019509
04:20:08|0.00019509
04:20:09|0.00019509
04:20:10|0.00019509
04:20:12|0.00019509
04:20:13|0.00019509
04:20:14|0.00019511
04:20:15|0.00019511
04:20:16|0.00019511
04:20:17|0.00019511
04:20:18|0.00019509
04:20:19|0.00019509
04:20:20|0.00019509
04:20:21|0.00019509
04:20:22|0.00019509
04:20:23|0.00019509
04:20:24|0.00019509
04:20:25|0.00019509
04:20:26|0.00019509
04:20:27|0.00019509
04:20:28|0.00019509
04:20:29|0.00019509
04:20:30|0.00019509
04:20:31|0.00019496
04:20:32|0.00019496
04:20:33|0.00019509
04:20:34|0.00019509
04:20:35|0.00019509
04:20:36|0.00019509
04:20:37|0.00019509
04:20:39|0.00019509
04:20:39|0.00019509
04:20:41|0.00019487
04:20:42|0.00019487
04:20:42|0.00019487
04:20:43|0.00019487
04:20:44|0.00019487
04:20:46|0.00019483
04:20:47|0.00019483
04:20:48|0.00019483
04:20:48|0.00019483
04:20:50|0.00019483
04:20:50|0.00019483
04:20:51|0.00019483
04:20:53|0.00019483
04:20:53|0.00019483
04:20:54|0.00019483
04:20:56|0.00019483
04:20:57|0.00019483
04:20:58|0.00019483
04:20:59|0.00019483
04:21:00|0.00019483
04:21:02|0.00019483
04:21:03|0.00019483
04:21:03|0.00019483
04:21:05|0.00019483
04:21:06|0.00019483
04:21:07|0.00019483
04:21:08|0.00019483
04:21:10|0.00019487
04:21:10|0.00019483
04:21:11|0.00019483
04:21:12|0.00019483
04:21:13|0.00019483
04:21:15|0.00019483
04:21:15|0.00019483
04:21:17|0.00019483
04:21:18|0.00019483
04:21:19|0.00019483
04:21:20|0.00019483
04:21:21|0.00019483
04:21:22|0.00019483
04:21:23|0.00019483
04:21:24|0.00019483
04:21:25|0.00019483
04:21:26|0.00019483
04:21:27|0.00019483
04:21:28|0.00019483
04:21:29|0.00019483
04:21:30|0.00019483
04:21:31|0.00019483
04:21:32|0.00019483
04:21:33|0.00019483
04:21:34|0.00019483
04:21:35|0.00019483
04:21:36|0.00019483
04:21:37|0.00019483
04:21:38|0.00019483
04:21:39|0.00019483
04:21:40|0.00019483
04:21:41|0.00019483
04:21:43|0.00019483
04:21:44|0.0001951
04:21:45|0.0001951
04:21:46|0.0001951
04:21:47|0.00019514
04:21:48|0.00019514
04:21:49|0.00019514
04:21:50|0.00019514
04:21:51|0.00019514
04:21:52|0.00019514
04:21:54|0.00019514
04:21:55|0.00019514
04:21:57|0.00019512
04:21:57|0.00019512
04:21:59|0.00019512
04:22:00|0.00019512
04:22:01|0.00019512
04:22:03|0.00019512
04:22:05|0.00019512
04:22:05|0.00019512
04:22:07|0.00019512
04:22:08|0.00019512
04:22:10|0.00019512
04:22:11|0.00019513
04:22:12|0.00019513
04:22:13|0.00019513
04:22:14|0.00019513
04:22:15|0.00019513
04:22:17|0.00019513
04:22:17|0.00019513
04:22:18|0.00019513
04:22:19|0.00019513
04:22:21|0.00019513
04:22:22|0.00019513
04:22:22|0.00019513
04:22:23|0.00019513
04:22:24|0.00019513
04:22:26|0.00019513
04:22:26|0.00019513
04:22:27|0.00019513
04:22:28|0.00019513
04:22:29|0.00019513
04:22:31|0.00019513
04:22:32|0.00019513
04:22:33|0.00019513
04:22:34|0.00019513
04:22:36|0.00019505
04:22:37|0.00019505
04:22:38|0.00019505
04:22:39|0.00019505
04:22:40|0.00019505
04:22:41|0.00019501
04:22:42|0.00019501
04:22:44|0.00019501
04:22:45|0.00019501
04:22:45|0.000195
04:22:46|0.000195
04:22:47|0.00019502
04:22:48|0.00019502
04:22:49|0.00019502
04:22:51|0.00019502
04:22:51|0.00019502
04:22:53|0.00019502
04:22:53|0.00019502
04:22:54|0.00019502
04:22:56|0.00019502
04:22:56|0.00019502
04:22:57|0.00019502
04:22:58|0.00019502
04:22:59|0.00019502
04:23:01|0.00019502
04:23:01|0.00019502
04:23:03|0.00019502
04:23:04|0.00019502
04:23:05|0.00019502
04:23:06|0.00019502
04:23:07|0.00019502
04:23:08|0.00019502
04:23:09|0.00019474
04:23:10|0.00019474
04:23:11|0.00019474
04:23:12|0.00019474
04:23:13|0.00019474
04:23:14|0.00019474
04:23:16|0.00019474
04:23:16|0.00019474
04:23:17|0.00019474
04:23:18|0.00019474
04:23:19|0.00019474
04:23:21|0.00019474
04:23:21|0.00019474
04:23:22|0.00019474
04:23:23|0.00019474
04:23:24|0.00019474
04:23:25|0.00019474
04:23:26|0.00019474
04:23:27|0.00019474
04:23:28|0.00019474
04:23:29|0.00019474
04:23:30|0.00019474
04:23:32|0.00019474
04:23:32|0.00019474
04:23:34|0.00019474
04:23:34|0.00019474
04:23:35|0.00019474
04:23:36|0.00019474
04:23:37|0.00019474
04:23:38|0.00019474
04:23:39|0.00019474
04:23:41|0.00019474
04:23:41|0.00019474
04:23:43|0.00019476
04:23:43|0.00019476
04:23:44|0.00019476
04:23:46|0.00019476
04:23:46|0.00019476
04:23:48|0.00019476
04:23:49|0.00019476
04:23:49|0.00019476
04:23:50|0.00019476
04:23:51|0.00019476
04:23:52|0.00019476
04:23:53|0.00019476
04:23:54|0.00019476
04:23:56|0.00019476
04:23:56|0.00019476
04:23:57|0.00019476
04:23:59|0.00019476
04:24:00|0.00019476
04:24:01|0.00019476
04:24:02|0.00019476
04:24:04|0.00019476
04:24:05|0.00019476
04:24:07|0.00019453
04:24:07|0.00019453
04:24:08|0.00019453
04:24:10|0.00019451
04:24:11|0.00019451
04:24:11|0.00019447
04:24:13|0.00019447
04:24:14|0.00019447
04:24:15|0.00019447
04:24:16|0.00019447
04:24:18|0.00019447
04:24:18|0.00019447
04:24:19|0.00019447
04:24:20|0.00019447
04:24:21|0.00019453
04:24:22|0.00019453
04:24:23|0.00019453
04:24:24|0.00019422
04:24:25|0.00019422
04:24:26|0.00019422
04:24:28|0.00019422
04:24:29|0.00019453
04:24:30|0.00019453
04:24:31|0.00019453
04:24:32|0.00019453
04:24:33|0.00019453
04:24:33|0.00019453
04:24:35|0.00019453
04:24:36|0.00019453
04:24:37|0.00019453
04:24:37|0.00019435
04:24:39|0.00019435
04:24:40|0.00019435
04:24:41|0.00019435
04:24:41|0.00019435
04:24:42|0.00019435
04:24:43|0.00019435
04:24:44|0.00019435
04:24:45|0.00019435
04:24:47|0.00019435
04:24:48|0.00019435
04:24:48|0.00019435
04:24:50|0.00019435
04:24:51|0.00019435
04:24:51|0.00019435
04:24:52|0.00019416
04:24:54|0.00019416
04:24:55|0.00019415
04:24:55|0.00019415
04:24:56|0.00019415
04:24:58|0.00019415
04:24:59|0.00019415
04:25:00|0.00019415
04:25:01|0.00019415
04:25:02|0.00019415
04:25:03|0.00019415
04:25:05|0.00019415
04:25:05|0.00019415
04:25:06|0.00019415
04:25:07|0.00019395
04:25:09|0.00019395
04:25:11|0.00019395
04:25:11|0.00019395
04:25:12|0.00019395
04:25:13|0.00019395
04:25:14|0.00019395
04:25:15|0.00019395
04:25:17|0.00019395
04:25:19|0.00019422
04:25:19|0.00019422
04:25:20|0.00019422
04:25:22|0.00019422
04:25:22|0.00019422
04:25:23|0.00019422
04:25:24|0.00019422
04:25:25|0.00019422
04:25:27|0.00019422
04:25:27|0.00019422
04:25:28|0.00019422
04:25:29|0.00019422
04:25:30|0.00019422
04:25:32|0.00019422
04:25:32|0.00019422
04:25:34|0.00019422
04:25:34|0.00019422
04:25:35|0.00019422
04:25:37|0.00019425
04:25:37|0.00019425
04:25:39|0.00019425
04:25:39|0.00019425
04:25:40|0.00019425
04:25:41|0.00019425
04:25:45|0.00019422
04:25:45|0.00019422
04:25:47|0.00019422
04:25:48|0.00019422
04:25:49|0.00019422
04:25:50|0.00019422
04:25:51|0.00019422
04:25:52|0.00019408
04:25:53|0.00019408
04:25:55|0.00019408
04:25:55|0.00019408
04:25:56|0.00019408
04:25:57|0.00019408
04:25:58|0.00019408
04:25:59|0.00019408
04:26:00|0.00019408
04:26:01|0.00019408
04:26:02|0.00019407
04:26:03|0.00019407
04:26:05|0.00019407
04:26:07|0.00019407
04:26:08|0.00019407
04:26:10|0.00019407
04:26:10|0.00019407
04:26:11|0.00019407
04:26:12|0.00019407
04:26:13|0.00019407
04:26:15|0.00019421
04:26:16|0.00019421
04:26:17|0.00019421
04:26:18|0.00019421
04:26:19|0.00019421
04:26:20|0.00019421
04:26:21|0.00019421
04:26:22|0.00019421
04:26:23|0.00019421
04:26:24|0.00019421
04:26:25|0.00019421
04:26:27|0.00019412
04:26:27|0.00019412
04:26:28|0.00019412
04:26:29|0.00019412
04:26:30|0.00019412
04:26:31|0.00019418
04:26:33|0.00019423
04:26:33|0.00019423
04:26:36|0.00019423
04:26:36|0.00019423
04:26:37|0.00019423
04:26:38|0.00019423
04:26:40|0.00019423
04:26:40|0.00019423
04:26:43|0.00019433
04:26:43|0.00019433
04:26:45|0.00019433
04:26:47|0.00019433
04:26:47|0.00019433
04:26:48|0.00019433
04:26:49|0.00019433
04:26:50|0.00019433
04:26:51|0.00019433
04:26:52|0.00019433
04:26:53|0.00019433
04:26:55|0.00019433
04:26:56|0.00019433
04:26:56|0.00019433
04:26:57|0.00019433
04:26:59|0.00019433
04:27:00|0.00019433
04:27:00|0.00019433
04:27:01|0.00019433
04:27:03|0.00019433
04:27:04|0.00019433
04:27:05|0.00019426
04:27:07|0.00019426
04:27:07|0.00019426
04:27:09|0.00019426
04:27:10|0.00019426
04:27:10|0.00019426
04:27:12|0.00019426
04:27:12|0.00019426
04:27:14|0.00019426
04:27:15|0.00019426
04:27:17|0.00019426
04:27:17|0.00019426
04:27:18|0.00019426
04:27:19|0.00019426
04:27:20|0.00019426
04:27:21|0.00019426
04:27:22|0.00019426
04:27:23|0.00019426
04:27:24|0.00019426
04:27:25|0.00019426
04:27:26|0.00019426
04:27:27|0.00019426
04:27:29|0.00019426
04:27:29|0.00019426
04:27:31|0.00019426
04:27:31|0.00019426
04:27:34|0.00019426
04:27:34|0.00019426
04:27:35|0.00019426
04:27:36|0.00019421
04:27:37|0.00019421
04:27:38|0.00019421
04:27:40|0.00019421
04:27:40|0.00019421
04:27:42|0.00019421
04:27:44|0.00019421
04:27:44|0.00019421
04:27:45|0.00019421
04:27:47|0.00019421
04:27:48|0.00019421
04:27:49|0.00019421
04:27:50|0.00019421
04:27:51|0.00019421
04:27:53|0.00019421
04:27:53|0.00019421
04:27:54|0.00019421
04:27:55|0.00019421
04:27:57|0.00019426
04:27:58|0.00019426
04:27:59|0.00019426
04:28:00|0.00019426
04:28:01|0.00019426
04:28:03|0.00019426
04:28:04|0.00019426
04:28:05|0.00019426
04:28:05|0.00019426
04:28:07|0.00019426
04:28:08|0.00019433
04:28:09|0.00019433
04:28:10|0.00019433
04:28:10|0.00019433
04:28:11|0.00019427
04:28:13|0.00019427
04:28:14|0.00019427
04:28:15|0.00019427
04:28:16|0.00019427
04:28:17|0.00019427
04:28:18|0.00019427
04:28:19|0.00019427
04:28:20|0.00019427
04:28:22|0.00019427
04:28:22|0.00019427
04:28:23|0.00019427
04:28:25|0.00019427
04:28:26|0.00019427
04:28:27|0.00019427
04:28:28|0.00019427
04:28:29|0.00019427
04:28:30|0.00019427
04:28:31|0.00019427
04:28:32|0.00019427
04:28:33|0.00019432
04:28:35|0.00019432
04:28:35|0.00019432
04:28:37|0.00019432
04:28:38|0.00019432
04:28:38|0.00019432
04:28:40|0.00019432
04:28:40|0.00019432
04:28:41|0.00019432
04:28:42|0.00019432
04:28:44|0.00019456
04:28:45|0.00019456
04:28:46|0.00019456
04:28:47|0.00019456
04:28:48|0.00019456
04:28:49|0.00019456
04:28:50|0.00019456
04:28:51|0.00019456
04:28:52|0.00019456
04:28:53|0.00019468
04:28:54|0.00019468
04:28:56|0.00019455
04:28:57|0.00019455
04:28:58|0.00019455
04:29:00|0.00019446
04:29:00|0.00019446
04:29:01|0.00019446
04:29:02|0.00019446
04:29:03|0.00019446
04:29:04|0.00019432
04:29:05|0.00019432
04:29:06|0.00019445
04:29:07|0.00019445
04:29:08|0.00019445
04:29:09|0.00019445
04:29:11|0.00019445
04:29:12|0.00019445
04:29:14|0.00019444
04:29:15|0.00019444
04:29:16|0.00019444
04:29:17|0.00019444
04:29:18|0.00019444
04:29:19|0.00019444
04:29:20|0.00019444
04:29:21|0.00019444
04:29:21|0.00019444
04:29:23|0.00019444
04:29:23|0.00019444
04:29:25|0.00019444
04:29:26|0.00019444
04:29:28|0.00019444
04:29:28|0.00019444
04:29:29|0.00019444
04:29:30|0.00019444
04:29:31|0.00019444
04:29:32|0.00019444
04:29:33|0.00019444
04:29:34|0.00019444
04:29:35|0.00019444
04:29:36|0.00019444
04:29:37|0.00019444
04:29:38|0.00019444
04:29:39|0.00019442
04:29:41|0.00019442
04:29:41|0.00019442
04:29:43|0.00019442
04:29:43|0.00019442
04:29:45|0.00019442
04:29:47|0.00019441
04:29:47|0.00019441
04:29:48|0.00019441
04:29:49|0.00019441
04:29:50|0.00019441
04:29:51|0.00019441
04:29:52|0.00019441
04:29:53|0.00019441
04:29:54|0.00019436
04:29:55|0.00019436
04:29:56|0.00019436
04:29:57|0.00019436
04:29:58|0.00019436
04:29:59|0.00019436
04:30:00|0.00019436
04:30:01|0.00019436
04:30:02|0.00019436
04:30:03|0.00019436
04:30:04|0.00019436
04:30:05|0.00019436
04:30:06|0.00019436
04:30:07|0.00019436
04:30:09|0.00019436
04:30:10|0.00019436
04:30:12|0.00019436
04:30:13|0.00019436
04:30:15|0.00019436
04:30:16|0.00019436
04:30:17|0.00019436
04:30:18|0.00019436
04:30:19|0.00019436
04:30:20|0.00019436
04:30:21|0.00019436
04:30:22|0.00019436
04:30:23|0.00019436
04:30:24|0.00019436
04:30:25|0.00019436
04:30:26|0.00019436
04:30:27|0.00019436
04:30:28|0.00019436
04:30:29|0.00019436
04:30:30|0.00019436
04:30:31|0.00019436
04:30:32|0.00019436
04:30:33|0.00019436
04:30:34|0.00019436
04:30:35|0.00019436
04:30:36|0.00019436
04:30:37|0.00019456
04:30:39|0.00019456
04:30:39|0.00019475
04:30:41|0.00019475
04:30:41|0.00019475
04:30:43|0.00019475
04:30:43|0.00019475
04:30:45|0.00019475
04:30:45|0.00019475
04:30:46|0.00019475
04:30:47|0.00019475
04:30:49|0.00019475
04:30:49|0.00019472
04:30:50|0.00019475
04:30:52|0.00019476
04:30:52|0.00019476
04:30:54|0.00019476
04:30:54|0.00019478
04:30:56|0.00019478
04:30:56|0.00019478
04:30:57|0.0001944
04:30:59|0.0001944
04:31:00|0.0001944
04:31:00|0.0001944
04:31:02|0.0001944
04:31:04|0.0001944
04:31:05|0.0001944
04:31:06|0.0001944
04:31:07|0.0001944
04:31:08|0.0001944
04:31:09|0.0001944
04:31:10|0.0001944
04:31:12|0.0001944
04:31:13|0.0001944
04:31:14|0.0001944
04:31:15|0.0001944
04:31:15|0.0001944
04:31:16|0.0001944
04:31:18|0.0001944
04:31:18|0.0001944
04:31:20|0.0001944
04:31:21|0.0001944
04:31:22|0.0001944
04:31:23|0.0001944
04:31:24|0.0001944
04:31:25|0.0001944
04:31:26|0.0001944
04:31:26|0.0001944
04:31:28|0.0001944
04:31:28|0.0001944
04:31:30|0.00019436
04:31:31|0.00019436
04:31:32|0.00019438
04:31:33|0.00019438
04:31:34|0.00019438
04:31:35|0.00019438
04:31:36|0.00019438
04:31:37|0.00019427
04:31:38|0.00019427
04:31:39|0.00019427
04:31:40|0.00019427
04:31:42|0.00019427
04:31:42|0.00019427
04:31:43|0.00019427
04:31:46|0.00019421
04:31:46|0.00019421
04:31:47|0.00019421
04:31:48|0.00019395
04:31:49|0.00019395
04:31:50|0.00019395
04:31:51|0.00019395
04:31:53|0.00019395
04:31:53|0.00019395
04:31:55|0.00019395
04:31:55|0.00019395
04:31:57|0.00019395
04:31:58|0.00019395
04:31:58|0.00019378
04:31:59|0.00019378
04:32:01|0.00019378
04:32:01|0.00019378
04:32:03|0.00019378
04:32:04|0.00019379
04:32:05|0.00019379
04:32:06|0.00019381
04:32:07|0.0001938
04:32:08|0.0001938
04:32:09|0.0001938
04:32:11|0.0001938
04:32:11|0.00019358
04:32:13|0.00019358
04:32:14|0.00019358
04:32:15|0.00019358
04:32:16|0.00019358
04:32:18|0.00019358
04:32:19|0.00019359
04:32:20|0.00019359
04:32:20|0.00019359
04:32:22|0.00019359
04:32:23|0.00019359
04:32:24|0.00019359
04:32:25|0.00019359
04:32:26|0.00019359
04:32:27|0.00019359
04:32:28|0.00019359
04:32:29|0.00019359
04:32:31|0.00019359
04:32:31|0.00019359
04:32:32|0.0001938
04:32:33|0.0001938
04:32:34|0.0001938
04:32:35|0.0001938
04:32:37|0.0001938
04:32:37|0.0001938
04:32:38|0.0001938
04:32:39|0.0001938
04:32:41|0.0001938
04:32:42|0.0001938
04:32:43|0.0001938
04:32:44|0.0001938
04:32:45|0.0001938
04:32:46|0.0001938
04:32:47|0.0001938
04:32:48|0.0001938
04:32:49|0.0001938
04:32:50|0.0001938
04:32:51|0.0001938
04:32:52|0.0001938
04:32:53|0.0001938
04:32:54|0.0001938
04:32:55|0.0001938
04:32:56|0.0001938
04:32:57|0.0001938
04:32:58|0.0001938
04:32:59|0.0001938
04:33:00|0.0001938
04:33:01|0.0001938
04:33:03|0.0001938
04:33:03|0.0001938
04:33:05|0.0001938
04:33:05|0.0001938
04:33:07|0.0001938
04:33:07|0.0001938
04:33:09|0.0001938
04:33:09|0.0001938
04:33:11|0.0001938
04:33:12|0.0001938
04:33:13|0.0001938
04:33:14|0.0001938
04:33:15|0.0001938
04:33:16|0.0001938
04:33:17|0.0001938
04:33:18|0.0001938
04:33:19|0.0001938
04:33:20|0.0001938
04:33:22|0.00019369
04:33:23|0.00019369
04:33:24|0.00019346
04:33:25|0.00019346
04:33:25|0.00019346
04:33:26|0.00019346
04:33:28|0.00019346
04:33:29|0.00019346
04:33:29|0.00019346
04:33:31|0.00019346
04:33:31|0.00019346
04:33:33|0.00019329
04:33:33|0.00019329
04:33:35|0.00019329
04:33:36|0.00019329
04:33:37|0.00019329
04:33:37|0.00019329
04:33:38|0.00019327
04:33:39|0.00019327
04:33:41|0.00019327
04:33:41|0.00019327
04:33:43|0.00019327
04:33:43|0.00019327
04:33:45|0.00019327
04:33:45|0.00019327
04:33:46|0.00019327
04:33:48|0.00019327
04:33:49|0.00019327
04:33:50|0.00019325
04:33:52|0.00019325
04:33:53|0.00019318
04:33:53|0.00019318
04:33:55|0.00019318
04:33:57|0.00019318
04:33:57|0.00019315
04:33:58|0.00019315
04:33:59|0.00019315
04:34:00|0.00019315
04:34:01|0.00019315
04:34:02|0.00019315
04:34:04|0.00019315
04:34:06|0.00019315
04:34:07|0.00019315
04:34:07|0.0001933
04:34:08|0.0001933
04:34:09|0.0001933
04:34:11|0.0001933
04:34:11|0.0001933
04:34:12|0.0001933
04:34:14|0.0001933
04:34:16|0.0001933
04:34:16|0.0001933
04:34:18|0.0001933
04:34:18|0.0001933
04:34:21|0.0001933
04:34:21|0.0001933
04:34:22|0.0001933
04:34:23|0.0001933
04:34:24|0.0001933
04:34:26|0.0001933
04:34:27|0.0001933
04:34:29|0.0001933
04:34:29|0.0001933
04:34:30|0.0001933
04:34:32|0.0001933
04:34:33|0.0001933
04:34:33|0.0001933
04:34:35|0.0001933
04:34:36|0.0001933
04:34:38|0.00019345
04:34:38|0.00019345
04:34:39|0.00019345
04:34:40|0.00019345
04:34:41|0.00019345
04:34:42|0.00019345
04:34:43|0.00019345
04:34:44|0.00019345
04:34:45|0.00019345
04:34:46|0.00019345
04:34:48|0.00019345
04:34:49|0.00019345
04:34:50|0.0001933
04:34:51|0.0001933
04:34:52|0.0001933
04:34:53|0.0001933
04:34:54|0.0001933
04:34:55|0.0001933
04:34:56|0.0001933
04:34:57|0.0001933
04:34:59|0.0001933
04:35:00|0.0001933
04:35:01|0.0001933
04:35:02|0.0001933
04:35:03|0.00019318
04:35:04|0.00019318
04:35:05|0.00019318
04:35:07|0.00019318
04:35:07|0.00019329
04:35:08|0.00019329
04:35:09|0.00019329
04:35:10|0.00019318
04:35:11|0.00019318
04:35:12|0.00019318
04:35:13|0.00019318
04:35:15|0.00019318
04:35:16|0.00019318
04:35:18|0.00019318
04:35:18|0.00019318
04:35:19|0.00019318
04:35:21|0.00019318
04:35:23|0.00019318
04:35:23|0.00019318
04:35:24|0.00019318
04:35:25|0.00019318
04:35:27|0.00019322
04:35:28|0.00019322
04:35:28|0.00019322
04:35:30|0.00019322
04:35:31|0.00019322
04:35:31|0.00019322
04:35:32|0.00019322
04:35:34|0.00019322
04:35:35|0.00019322
04:35:36|0.00019322
04:35:36|0.00019322
04:35:38|0.00019329
04:35:39|0.00019329
04:35:40|0.00019329
04:35:40|0.00019329
04:35:42|0.00019329
04:35:42|0.00019329
04:35:45|0.00019329
04:35:45|0.00019329
04:35:46|0.00019329
04:35:47|0.00019329
04:35:48|0.00019329
04:35:49|0.00019329
04:35:50|0.00019329
04:35:51|0.00019322
04:35:52|0.00019322
04:35:53|0.00019322
04:35:55|0.00019322
04:35:55|0.00019329
04:35:56|0.00019329
04:35:57|0.0001933
04:35:58|0.0001933
04:35:59|0.0001933
04:36:00|0.00019329
04:36:01|0.00019329
04:36:02|0.00019332
04:36:03|0.00019332
04:36:04|0.00019332
04:36:05|0.00019332
04:36:06|0.00019351
04:36:07|0.00019351
04:36:08|0.00019336
04:36:09|0.00019334
04:36:10|0.00019334
04:36:11|0.00019329
04:36:12|0.00019329
04:36:13|0.00019329
04:36:14|0.00019329
04:36:16|0.00019329
04:36:17|0.00019329
04:36:18|0.00019329
04:36:20|0.00019329
04:36:21|0.00019329
04:36:22|0.00019329
04:36:23|0.00019329
04:36:23|0.00019329
04:36:24|0.00019329
04:36:26|0.00019329
04:36:26|0.00019329
04:36:28|0.00019329
04:36:28|0.00019329
04:36:30|0.00019329
04:36:31|0.00019329
04:36:32|0.00019329
04:36:33|0.00019329
04:36:34|0.00019329
04:36:35|0.00019329
04:36:36|0.00019329
04:36:37|0.00019329
04:36:37|0.00019329
04:36:39|0.00019329
04:36:40|0.00019329
04:36:42|0.00019329
04:36:42|0.00019329
04:36:43|0.00019329
04:36:44|0.00019329
04:36:45|0.00019329
04:36:46|0.00019329
04:36:47|0.000193
04:36:48|0.000193
04:36:49|0.000193
04:36:50|0.00019299
04:36:51|0.00019299
04:36:52|0.00019299
04:36:53|0.00019299
04:36:54|0.00019299
04:36:55|0.00019299
04:36:56|0.00019299
04:36:57|0.00019261
04:36:58|0.00019274
04:36:59|0.00019274
04:37:00|0.00019274
04:37:01|0.00019299
04:37:02|0.00019299
04:37:03|0.00019299
04:37:04|0.00019299
04:37:06|0.00019305
04:37:06|0.00019305
04:37:07|0.00019305
04:37:08|0.00019305
04:37:09|0.00019305
04:37:10|0.00019305
04:37:11|0.00019305
04:37:12|0.00019305
04:37:13|0.00019305
04:37:14|0.00019305
04:37:15|0.00019305
04:37:17|0.00019305
04:37:18|0.00019305
04:37:20|0.00019305
04:37:21|0.00019305
04:37:22|0.00019303
04:37:24|0.00019303
04:37:24|0.00019306
04:37:26|0.00019306
04:37:28|0.00019306
04:37:28|0.00019306
04:37:29|0.00019306
04:37:30|0.00019306
04:37:31|0.00019306
04:37:33|0.00019306
04:37:34|0.00019306
04:37:36|0.00019306
04:37:36|0.00019306
04:37:37|0.00019306
04:37:39|0.00019306
04:37:39|0.00019308
04:37:41|0.00019308
04:37:42|0.00019308
04:37:43|0.00019308
04:37:44|0.00019308
04:37:45|0.00019308
04:37:46|0.00019308
04:37:47|0.00019308
04:37:48|0.00019308
04:37:49|0.00019308
04:37:50|0.00019308
04:37:51|0.00019308
04:37:52|0.00019308
04:37:53|0.00019308
04:37:54|0.00019308
04:37:55|0.00019308
04:37:56|0.00019322
04:37:57|0.00019322
04:37:58|0.00019322
04:37:59|0.00019322
04:38:00|0.00019322
04:38:01|0.00019322
04:38:02|0.00019322
04:38:03|0.00019322
04:38:04|0.00019322
04:38:06|0.00019322
04:38:07|0.00019322
04:38:08|0.00019322
04:38:09|0.00019322
04:38:11|0.00019322
04:38:12|0.00019322
04:38:13|0.00019322
04:38:14|0.00019322
04:38:15|0.00019322
04:38:15|0.00019322
04:38:16|0.00019322
04:38:18|0.00019308
04:38:19|0.00019308
04:38:20|0.00019317
04:38:22|0.00019317
04:38:22|0.00019317
04:38:24|0.00019317
04:38:25|0.00019317
04:38:26|0.00019317
04:38:28|0.00019317
04:38:29|0.00019317
04:38:30|0.00019317
04:38:31|0.00019317
04:38:32|0.00019307
04:38:33|0.00019307
04:38:34|0.00019307
04:38:35|0.00019307
04:38:36|0.00019307
04:38:37|0.00019307
04:38:38|0.00019307
04:38:39|0.00019307
04:38:40|0.00019307
04:38:41|0.00019307
04:38:42|0.00019307
04:38:43|0.00019307
04:38:44|0.00019307
04:38:45|0.00019307
04:38:46|0.00019307
04:38:47|0.00019322
04:38:49|0.00019322
04:38:49|0.00019322
04:38:51|0.00019322
04:38:52|0.00019322
04:38:53|0.00019322
04:38:53|0.00019322
04:38:54|0.00019322
04:38:55|0.00019322
04:38:56|0.00019322
04:38:58|0.00019322
04:38:58|0.00019322
04:39:00|0.00019322
04:39:00|0.00019322
04:39:01|0.00019322
04:39:03|0.000193
04:39:03|0.00019322
04:39:05|0.00019322
04:39:06|0.00019293
04:39:06|0.00019293
04:39:07|0.00019293
04:39:08|0.00019314
04:39:10|0.00019314
04:39:11|0.00019314
04:39:11|0.00019314
04:39:13|0.00019314
04:39:13|0.00019287
04:39:16|0.00019287
04:39:16|0.00019287
04:39:17|0.00019287
04:39:19|0.00019287
04:39:20|0.00019287
04:39:21|0.00019287
04:39:23|0.00019287
04:39:24|0.00019287
04:39:25|0.00019287
04:39:25|0.00019287
04:39:27|0.00019287
04:39:28|0.00019287
04:39:28|0.00019287
04:39:30|0.00019287
04:39:31|0.00019287
04:39:32|0.00019287
04:39:33|0.00019287
04:39:34|0.00019287
04:39:35|0.00019287
04:39:36|0.00019287
04:39:37|0.00019287
04:39:39|0.00019283
04:39:40|0.00019283
04:39:41|0.00019283
04:39:42|0.00019283
04:39:43|0.00019283
04:39:44|0.00019283
04:39:45|0.00019283
04:39:46|0.00019283
04:39:47|0.00019283
04:39:48|0.00019283
04:39:49|0.00019283
04:39:50|0.00019283
04:39:52|0.00019287
04:39:53|0.00019287
04:39:53|0.00019287
04:39:54|0.00019287
04:39:56|0.00019261
04:39:57|0.00019261
04:39:57|0.00019261
04:39:59|0.00019261
04:40:00|0.00019261
04:40:01|0.00019261
04:40:02|0.00019261
04:40:03|0.00019261
04:40:03|0.00019261
04:40:05|0.00019261
04:40:06|0.00019261
04:40:06|0.00019261
04:40:08|0.00019261
04:40:09|0.00019262
04:40:11|0.00019262
04:40:11|0.00019262
04:40:12|0.00019262
04:40:14|0.00019262
04:40:14|0.00019262
04:40:15|0.00019262
04:40:17|0.00019262
04:40:18|0.00019262
04:40:19|0.00019262
04:40:21|0.00019255
04:40:22|0.00019255
04:40:24|0.00019255
04:40:25|0.00019262
04:40:26|0.00019262
04:40:27|0.00019262
04:40:28|0.00019262
04:40:29|0.0001923
04:40:31|0.00019229
04:40:32|0.00019229
04:40:33|0.00019232
04:40:33|0.00019238
04:40:35|0.00019238
04:40:36|0.00019238
04:40:37|0.00019238
04:40:38|0.00019238
04:40:39|0.00019237
04:40:40|0.00019237
04:40:41|0.00019237
04:40:42|0.00019237
04:40:43|0.00019237
04:40:45|0.00019237
04:40:46|0.00019237
04:40:46|0.00019237
04:40:48|0.00019241
04:40:49|0.00019241
04:40:50|0.00019242
04:40:51|0.00019242
04:40:52|0.00019242
04:40:53|0.00019242
04:40:55|0.00019255
04:40:56|0.00019255
04:40:56|0.00019255
04:40:57|0.0001925
04:40:59|0.00019239
04:41:00|0.00019239
04:41:01|0.00019239
04:41:03|0.00019262
04:41:04|0.00019262
04:41:04|0.00019262
04:41:05|0.00019262
04:41:07|0.00019282
04:41:07|0.00019282
04:41:08|0.00019264
04:41:10|0.00019264
04:41:11|0.00019263
04:41:12|0.00019278
04:41:12|0.00019271
04:41:13|0.00019271
04:41:14|0.00019271
04:41:15|0.00019271
04:41:17|0.00019271
04:41:18|0.00019286
04:41:18|0.00019288
04:41:19|0.00019288
04:41:21|0.00019288
04:41:23|0.00019288
04:41:24|0.00019288
04:41:25|0.00019288
04:41:26|0.00019288
04:41:28|0.00019288
04:41:28|0.00019288
04:41:29|0.00019288
04:41:31|0.00019288
04:41:32|0.00019288
04:41:32|0.00019289
04:41:33|0.00019289
04:41:34|0.00019289
04:41:36|0.00019289
04:41:37|0.00019289
04:41:38|0.00019289
04:41:39|0.00019289
04:41:40|0.00019282
04:41:41|0.00019282
04:41:42|0.00019282
04:41:44|0.00019282
04:41:45|0.0001929
04:41:46|0.0001929
04:41:48|0.0001929
04:41:48|0.00019294
04:41:49|0.00019294
04:41:50|0.00019294
04:41:51|0.00019294
04:41:52|0.00019294
04:41:53|0.00019294
04:41:55|0.00019294
04:41:56|0.00019294
04:41:57|0.00019294
04:41:58|0.00019294
04:41:59|0.00019294
04:42:00|0.00019294
04:42:02|0.00019294
04:42:03|0.00019294
04:42:04|0.00019294
04:42:06|0.00019297
04:42:06|0.00019297
04:42:08|0.00019297
04:42:08|0.00019297
04:42:09|0.00019297
04:42:10|0.00019297
04:42:12|0.00019297
04:42:13|0.00019297
04:42:14|0.00019318
04:42:15|0.00019318
04:42:16|0.00019318
04:42:17|0.00019318
04:42:18|0.00019318
04:42:19|0.00019318
04:42:20|0.00019318
04:42:21|0.00019318
04:42:22|0.00019318
04:42:23|0.00019318
04:42:24|0.00019318
04:42:26|0.00019318
04:42:26|0.00019318
04:42:28|0.00019318
04:42:29|0.00019318
04:42:30|0.00019318
04:42:31|0.00019316
04:42:32|0.00019316
04:42:33|0.00019316
04:42:33|0.00019314
04:42:34|0.00019314
04:42:35|0.00019314
04:42:36|0.00019314
04:42:38|0.00019314
04:42:39|0.00019314
04:42:40|0.00019314
04:42:41|0.00019314
04:42:42|0.00019316
04:42:43|0.00019316
04:42:44|0.00019316
04:42:45|0.00019309
04:42:46|0.00019309
04:42:47|0.00019309
04:42:49|0.00019309
04:42:49|0.00019309
04:42:50|0.00019309
04:42:52|0.00019314
04:42:52|0.00019314
04:42:53|0.00019314
04:42:55|0.00019314
04:42:56|0.00019314
04:42:56|0.00019317
04:42:57|0.00019317
04:42:58|0.00019311
04:42:59|0.00019311
04:43:00|0.00019311
04:43:01|0.00019311
04:43:03|0.00019312
04:43:04|0.00019312
04:43:05|0.00019317
04:43:06|0.00019317
04:43:07|0.00019317
04:43:08|0.00019322
04:43:09|0.00019322
04:43:10|0.00019322
04:43:11|0.00019322
04:43:12|0.00019322
04:43:13|0.00019322
04:43:14|0.00019322
04:43:15|0.00019322
04:43:16|0.00019322
04:43:17|0.00019322
04:43:18|0.00019322
04:43:19|0.00019322
04:43:21|0.00019322
04:43:22|0.00019322
04:43:22|0.00019322
04:43:24|0.00019322
04:43:26|0.00019322
04:43:27|0.00019322
04:43:28|0.00019322
04:43:28|0.00019322
04:43:29|0.00019322
04:43:31|0.00019322
04:43:32|0.00019322
04:43:33|0.00019322
04:43:34|0.00019322
04:43:35|0.00019322
04:43:36|0.00019322
04:43:37|0.00019322
04:43:38|0.00019322
04:43:39|0.00019322
04:43:40|0.00019322
04:43:41|0.00019322
04:43:42|0.00019322
04:43:43|0.00019339
04:43:44|0.00019339
04:43:45|0.00019339
04:43:47|0.00019339
04:43:47|0.00019339
04:43:48|0.00019339
04:43:49|0.00019339
04:43:50|0.00019339
04:43:52|0.00019339
04:43:52|0.00019339
04:43:54|0.00019345
04:43:54|0.00019345
04:43:56|0.00019345
04:43:56|0.00019345
04:43:58|0.00019345
04:43:59|0.00019341
04:44:00|0.00019341
04:44:01|0.00019341
04:44:02|0.00019341
04:44:02|0.00019341
04:44:04|0.00019341
04:44:04|0.00019341
04:44:06|0.00019341
04:44:07|0.00019353
04:44:08|0.00019353
04:44:09|0.00019358
04:44:10|0.00019358
04:44:11|0.00019358
04:44:13|0.00019358
04:44:14|0.00019358
04:44:15|0.00019358
04:44:16|0.00019358
04:44:16|0.00019358
04:44:18|0.00019358
04:44:18|0.00019359
04:44:19|0.00019359
04:44:20|0.00019358
04:44:22|0.00019358
04:44:23|0.00019358
04:44:25|0.00019358
04:44:25|0.00019358
04:44:27|0.00019358
04:44:29|0.00019358
04:44:29|0.00019358
04:44:30|0.00019358
04:44:31|0.00019358
04:44:33|0.0001936
04:44:33|0.0001936
04:44:34|0.0001936
04:44:36|0.0001936
04:44:37|0.0001936
04:44:38|0.0001936
04:44:38|0.0001936
04:44:39|0.0001936
04:44:40|0.0001936
04:44:41|0.0001936
04:44:42|0.0001936
04:44:43|0.00019351
04:44:44|0.00019351
04:44:45|0.00019351
04:44:47|0.00019351
04:44:47|0.00019351
04:44:49|0.00019351
04:44:50|0.00019351
04:44:51|0.00019351
04:44:52|0.00019351
04:44:53|0.00019351
04:44:54|0.00019351
04:44:55|0.00019351
04:44:56|0.00019351
04:44:57|0.00019351
04:44:58|0.00019351
04:44:59|0.00019351
04:45:00|0.00019351
04:45:01|0.00019351
04:45:02|0.00019351
04:45:03|0.00019351
04:45:05|0.00019351
04:45:06|0.00019351
04:45:08|0.00019351
04:45:09|0.00019351
04:45:10|0.00019351
04:45:10|0.00019351
04:45:12|0.00019351
04:45:14|0.00019351
04:45:14|0.00019351
04:45:15|0.00019351
04:45:16|0.00019351
04:45:18|0.00019351
04:45:19|0.00019351
04:45:20|0.00019351
04:45:20|0.0001933
04:45:21|0.0001933
04:45:22|0.0001933
04:45:23|0.0001933
04:45:25|0.0001933
04:45:26|0.0001933
04:45:27|0.0001933
04:45:28|0.0001933
04:45:29|0.0001933
04:45:30|0.0001933
04:45:31|0.0001933
04:45:33|0.0001933
04:45:33|0.0001933
04:45:34|0.00019329
04:45:36|0.00019329
04:45:37|0.00019329
04:45:37|0.00019329
04:45:38|0.00019329
04:45:40|0.00019329
04:45:41|0.00019329
04:45:42|0.00019329
04:45:42|0.00019329
04:45:43|0.00019329
04:45:45|0.00019329
04:45:45|0.00019329
04:45:46|0.00019329
04:45:47|0.00019329
04:45:48|0.00019329
04:45:49|0.00019329
04:45:50|0.00019328
04:45:52|0.00019328
04:45:52|0.00019328
04:45:54|0.00019324
04:45:54|0.00019324
04:45:57|0.00019324
04:45:58|0.00019324
04:45:59|0.00019324
04:46:00|0.00019324
04:46:01|0.00019324
04:46:01|0.00019317
04:46:03|0.00019317
04:46:04|0.00019317
04:46:06|0.00019317
04:46:06|0.00019317
04:46:07|0.00019317
04:46:08|0.00019317
04:46:09|0.00019317
04:46:10|0.00019317
04:46:12|0.00019317
04:46:13|0.00019317
04:46:14|0.00019317
04:46:15|0.00019317
04:46:16|0.00019322
04:46:17|0.00019322
04:46:18|0.00019322
04:46:19|0.0001933
04:46:19|0.0001933
04:46:20|0.00019333
04:46:22|0.00019335
04:46:23|0.00019341
04:46:23|0.00019341
04:46:26|0.00019341
04:46:27|0.00019341
04:46:28|0.00019341
04:46:30|0.00019346
04:46:30|0.00019346
04:46:32|0.00019346
04:46:32|0.00019346
04:46:34|0.00019346
04:46:35|0.0001936
04:46:37|0.0001936
04:46:38|0.0001936
04:46:39|0.0001936
04:46:40|0.0001936
04:46:41|0.0001936
04:46:42|0.0001936
04:46:43|0.00019363
04:46:44|0.00019363
04:46:45|0.00019363
04:46:46|0.00019363
04:46:47|0.00019363
04:46:48|0.00019363
04:46:49|0.00019363
04:46:50|0.00019363
04:46:51|0.00019363
04:46:52|0.00019363
04:46:53|0.00019363
04:46:54|0.00019363
04:46:55|0.00019379
04:46:56|0.00019379
04:46:57|0.00019379
04:46:58|0.00019379
04:46:59|0.00019379
04:47:00|0.00019401
04:47:01|0.00019401
04:47:03|0.00019401
04:47:04|0.00019383
04:47:05|0.00019383
04:47:07|0.00019383
04:47:07|0.00019383
04:47:08|0.00019383
04:47:10|0.00019383
04:47:10|0.00019383
04:47:12|0.00019383
04:47:13|0.00019383
04:47:14|0.00019383
04:47:15|0.00019383
04:47:15|0.00019383
04:47:16|0.00019383
04:47:17|0.00019383
04:47:19|0.00019383
04:47:19|0.00019383
04:47:20|0.00019383
04:47:21|0.00019383
04:47:22|0.00019383
04:47:24|0.00019383
04:47:25|0.00019383
04:47:26|0.00019383
04:47:27|0.00019383
04:47:28|0.00019383
04:47:29|0.00019383
04:47:30|0.00019383
04:47:31|0.00019383
04:47:32|0.00019383
04:47:33|0.00019377
04:47:34|0.00019377
04:47:35|0.00019377
04:47:36|0.00019377
04:47:37|0.00019377
04:47:38|0.00019372
04:47:39|0.00019372
04:47:40|0.00019372
04:47:41|0.00019369
04:47:42|0.00019369
04:47:43|0.0001937
04:47:44|0.0001937
04:47:45|0.0001937
04:47:46|0.0001937
04:47:47|0.0001937
04:47:48|0.0001937
04:47:49|0.0001937
04:47:50|0.0001937
04:47:51|0.0001937
04:47:52|0.0001937
04:47:53|0.0001937
04:47:54|0.0001937
04:47:55|0.0001937
04:47:56|0.00019374
04:47:57|0.00019374
04:47:59|0.00019374
04:47:59|0.00019374
04:48:00|0.00019374
04:48:01|0.00019374
04:48:02|0.00019374
04:48:04|0.00019374
04:48:06|0.00019374
04:48:06|0.00019374
04:48:07|0.00019374
04:48:08|0.00019374
04:48:10|0.00019374
04:48:11|0.00019374
04:48:11|0.00019389
04:48:13|0.00019389
04:48:13|0.00019389
04:48:14|0.00019389
04:48:15|0.00019389
04:48:17|0.00019389
04:48:17|0.00019389
04:48:18|0.00019389
04:48:19|0.00019389
04:48:21|0.00019389
04:48:22|0.00019389
04:48:22|0.00019389
04:48:24|0.00019389
04:48:24|0.00019389
04:48:26|0.00019389
04:48:26|0.00019389
04:48:28|0.00019389
04:48:30|0.00019389
04:48:30|0.00019389
04:48:32|0.00019389
04:48:33|0.00019389
04:48:34|0.00019389
04:48:36|0.00019389
04:48:36|0.00019389
04:48:37|0.000194
04:48:38|0.000194
04:48:39|0.000194
04:48:41|0.000194
04:48:41|0.00019409
04:48:42|0.00019409
04:48:43|0.00019409
04:48:45|0.00019409
04:48:45|0.00019409
04:48:46|0.00019409
04:48:47|0.00019409
04:48:49|0.00019409
04:48:49|0.00019412
04:48:51|0.00019412
04:48:52|0.00019412
04:48:53|0.00019412
04:48:54|0.00019412
04:48:55|0.00019412
04:48:56|0.00019412
04:48:57|0.00019412
04:48:59|0.00019412
04:48:59|0.00019406
04:49:01|0.00019406
04:49:02|0.00019406
04:49:03|0.00019406
04:49:04|0.00019406
04:49:05|0.000194
04:49:06|0.000194
04:49:07|0.00019393
04:49:09|0.00019393
04:49:09|0.00019393
04:49:11|0.00019393
04:49:11|0.00019393
04:49:12|0.00019412
04:49:13|0.00019412
04:49:14|0.00019412
04:49:16|0.00019412
04:49:16|0.00019412
04:49:18|0.00019412
04:49:18|0.00019412
04:49:20|0.00019412
04:49:21|0.00019412
04:49:21|0.00019412
04:49:23|0.00019412
04:49:23|0.00019412
04:49:24|0.00019412
04:49:25|0.00019412
04:49:27|0.00019412
04:49:27|0.00019412
04:49:29|0.00019412
04:49:30|0.00019412
04:49:31|0.00019412
04:49:32|0.00019412
04:49:33|0.00019412
04:49:34|0.00019412
04:49:36|0.00019412
04:49:37|0.00019412
04:49:37|0.00019412
04:49:38|0.00019412
04:49:39|0.00019412
04:49:40|0.00019412
04:49:42|0.00019412
04:49:42|0.00019403
04:49:43|0.00019403
04:49:44|0.00019402
04:49:46|0.00019402
04:49:47|0.00019402
04:49:48|0.000194
04:49:49|0.000194
04:49:50|0.000194
04:49:51|0.000194
04:49:52|0.0001941
04:49:53|0.0001941
04:49:54|0.0001941
04:49:55|0.0001941
04:49:56|0.00019407
04:49:58|0.00019407
04:49:59|0.00019407
04:50:00|0.00019407
04:50:01|0.00019407
04:50:02|0.00019406
04:50:03|0.00019406
04:50:04|0.00019406
04:50:05|0.00019406
04:50:07|0.00019406
04:50:07|0.00019406
04:50:08|0.00019423
04:50:09|0.00019423
04:50:10|0.00019423
04:50:11|0.00019423
04:50:12|0.00019423
04:50:13|0.00019423
04:50:15|0.00019423
04:50:17|0.00019423
04:50:17|0.00019423
04:50:18|0.00019423
04:50:19|0.00019423
04:50:20|0.00019423
04:50:21|0.00019423
04:50:22|0.00019423
04:50:23|0.00019406
04:50:24|0.00019396
04:50:25|0.00019396
04:50:26|0.00019396
04:50:27|0.00019396
04:50:28|0.00019396
04:50:30|0.00019389
04:50:31|0.00019389
04:50:33|0.00019386
04:50:34|0.00019386
04:50:36|0.00019386
04:50:37|0.00019386
04:50:38|0.00019386
04:50:39|0.00019386
04:50:40|0.00019386
04:50:41|0.00019386
04:50:42|0.00019386
04:50:43|0.0001938
04:50:45|0.0001938
04:50:45|0.00019372
04:50:47|0.00019372
04:50:48|0.00019372
04:50:49|0.00019372
04:50:50|0.00019384
04:50:51|0.00019384
04:50:52|0.00019384
04:50:53|0.00019384
04:50:54|0.00019384
04:50:55|0.0001938
04:50:56|0.0001938
04:50:57|0.0001938
04:50:58|0.0001938
04:50:59|0.0001938
04:51:01|0.0001938
04:51:02|0.0001938
04:51:03|0.0001937
04:51:05|0.00019369
04:51:06|0.00019364
04:51:07|0.00019364
04:51:08|0.00019364
04:51:09|0.00019364
04:51:10|0.00019364
04:51:11|0.00019364
04:51:13|0.00019363
04:51:13|0.00019363
04:51:15|0.00019363
04:51:16|0.00019363
04:51:17|0.00019363
04:51:18|0.00019363
04:51:19|0.00019363
04:51:20|0.00019363
04:51:21|0.00019363
04:51:22|0.00019351
04:51:23|0.00019355
04:51:24|0.00019353
04:51:25|0.00019353
04:51:26|0.00019343
04:51:27|0.00019343
04:51:28|0.00019344
04:51:29|0.00019358
04:51:30|0.00019352
04:51:32|0.00019353
04:51:33|0.00019353
04:51:34|0.00019353
04:51:35|0.00019353
04:51:36|0.00019353
04:51:37|0.00019353
04:51:38|0.00019353
04:51:39|0.0001937
04:51:40|0.0001937
04:51:42|0.00019372
04:51:42|0.00019372
04:51:44|0.00019372
04:51:45|0.00019372
04:51:46|0.00019372
04:51:46|0.00019372
04:51:48|0.00019379
04:51:49|0.00019379
04:51:50|0.00019379
04:51:51|0.00019379
04:51:53|0.00019379
04:51:54|0.00019379
04:51:54|0.00019379
04:51:55|0.00019379
04:51:57|0.00019379
04:51:58|0.00019379
04:51:59|0.00019379
04:51:59|0.00019379
04:52:00|0.00019379
04:52:01|0.00019379
04:52:02|0.00019373
04:52:04|0.00019373
04:52:05|0.00019373
04:52:06|0.00019373
04:52:07|0.00019373
04:52:08|0.00019373
04:52:09|0.0001937
04:52:10|0.00019374
04:52:11|0.00019374
04:52:12|0.00019374
04:52:13|0.00019374
04:52:14|0.00019384
04:52:15|0.00019386
04:52:16|0.00019386
04:52:17|0.00019386
04:52:18|0.00019386
04:52:20|0.00019388
04:52:20|0.00019388
04:52:21|0.00019388
04:52:22|0.00019388
04:52:23|0.00019388
04:52:24|0.00019388
04:52:25|0.00019388
04:52:26|0.00019388
04:52:28|0.00019388
04:52:28|0.00019388
04:52:31|0.00019388
04:52:32|0.00019388
04:52:34|0.00019388
04:52:34|0.00019388
04:52:35|0.00019388
04:52:37|0.00019388
04:52:38|0.00019388
04:52:38|0.00019388
04:52:40|0.00019388
04:52:42|0.00019388
04:52:42|0.00019388
04:52:43|0.00019405
04:52:44|0.00019405
04:52:46|0.00019371
04:52:46|0.00019371
04:52:48|0.00019371
04:52:49|0.00019371
04:52:50|0.00019371
04:52:51|0.00019371
04:52:52|0.00019371
04:52:53|0.00019371
04:52:54|0.00019371
04:52:55|0.00019371
04:52:56|0.00019371
04:52:57|0.00019371
04:52:57|0.00019371
04:52:59|0.00019371
04:53:00|0.00019371
04:53:01|0.00019371
04:53:01|0.00019371
04:53:03|0.00019371
04:53:04|0.00019371
04:53:04|0.00019371
04:53:05|0.00019371
04:53:07|0.00019371
04:53:07|0.00019388
04:53:08|0.00019388
04:53:10|0.00019388
04:53:11|0.00019388
04:53:12|0.00019388
04:53:12|0.00019388
04:53:13|0.00019388
04:53:15|0.00019393
04:53:16|0.00019393
04:53:16|0.00019393
04:53:18|0.00019393
04:53:18|0.00019393
04:53:20|0.00019393
04:53:20|0.00019393
04:53:22|0.00019393
04:53:22|0.000194
04:53:23|0.000194
04:53:25|0.000194
04:53:25|0.000194
04:53:26|0.000194
04:53:27|0.000194
04:53:28|0.000194
04:53:29|0.00019408
04:53:30|0.00019409
04:53:32|0.00019408
04:53:34|0.00019408
04:53:34|0.00019407
04:53:36|0.00019389
04:53:38|0.00019389
04:53:38|0.00019389
04:53:40|0.00019389
04:53:41|0.00019389
04:53:42|0.00019389
04:53:43|0.00019389
04:53:44|0.00019389
04:53:44|0.00019389
04:53:45|0.00019389
04:53:47|0.00019408
04:53:47|0.00019408
04:53:50|0.00019408
04:53:50|0.00019408
04:53:51|0.00019408
04:53:53|0.00019408
04:53:54|0.00019408
04:53:55|0.00019408
04:53:56|0.00019408
04:53:57|0.00019408
04:53:59|0.00019403
04:53:59|0.00019403
04:54:01|0.00019403
04:54:01|0.00019411
04:54:02|0.00019411
04:54:04|0.00019411
04:54:06|0.00019411
04:54:06|0.00019411
04:54:07|0.00019411
04:54:08|0.00019411
04:54:10|0.00019411
04:54:11|0.00019411
04:54:12|0.00019411
04:54:13|0.00019411
04:54:15|0.00019411
04:54:15|0.00019411
04:54:17|0.00019411
04:54:18|0.00019411
04:54:19|0.00019411
04:54:19|0.00019411
04:54:21|0.00019411
04:54:22|0.00019411
04:54:23|0.00019411
04:54:23|0.00019411
04:54:25|0.00019411
04:54:26|0.00019411
04:54:28|0.00019411
04:54:28|0.00019403
04:54:30|0.000194
04:54:32|0.00019388
04:54:32|0.00019388
04:54:34|0.00019388
04:54:34|0.00019388
04:54:37|0.00019388
04:54:37|0.00019388
04:54:38|0.00019388
04:54:40|0.00019388
04:54:40|0.00019388
04:54:42|0.00019388
04:54:43|0.00019388
04:54:45|0.00019388
04:54:45|0.00019388
04:54:46|0.00019388
04:54:48|0.00019388
04:54:49|0.00019388
04:54:50|0.00019388
04:54:51|0.00019388
04:54:52|0.00019388
04:54:53|0.00019384
04:54:54|0.00019384
04:54:55|0.00019384
04:54:56|0.00019384
04:54:57|0.00019384
04:54:58|0.00019384
04:54:59|0.00019384
04:55:00|0.00019384
04:55:01|0.00019376
04:55:03|0.00019376
04:55:04|0.00019384
04:55:05|0.00019384
04:55:06|0.00019384
04:55:07|0.00019384
04:55:08|0.00019384
04:55:10|0.00019384
04:55:11|0.00019384
04:55:12|0.00019384
04:55:13|0.00019384
04:55:14|0.00019385
04:55:15|0.00019385
04:55:16|0.00019385
04:55:17|0.00019385
04:55:19|0.00019385
04:55:19|0.00019385
04:55:20|0.00019385
04:55:22|0.00019385
04:55:23|0.00019385
04:55:23|0.00019385
04:55:25|0.00019385
04:55:25|0.00019385
04:55:26|0.00019385
04:55:27|0.00019385
04:55:28|0.00019384
04:55:29|0.00019371
04:55:30|0.00019371
04:55:32|0.00019371
04:55:33|0.00019371
04:55:34|0.00019371
04:55:34|0.00019371
04:55:36|0.00019371
04:55:37|0.00019371
04:55:37|0.00019371
04:55:38|0.00019371
04:55:40|0.00019368
04:55:41|0.00019368
04:55:42|0.00019368
04:55:43|0.00019368
04:55:44|0.00019379
04:55:45|0.0001938
04:55:46|0.00019379
04:55:47|0.00019372
04:55:49|0.00019372
04:55:50|0.00019379
04:55:51|0.00019379
04:55:52|0.00019379
04:55:53|0.00019379
04:55:54|0.00019371
04:55:55|0.00019371
04:55:56|0.00019371
04:55:57|0.00019371
04:55:58|0.00019371
04:56:00|0.00019371
04:56:01|0.00019374
04:56:02|0.00019374
04:56:03|0.00019371
04:56:05|0.00019371
04:56:05|0.00019385
04:56:07|0.00019385
04:56:08|0.00019385
04:56:10|0.00019385
04:56:11|0.00019385
04:56:11|0.00019385
04:56:12|0.00019385
04:56:13|0.00019385
04:56:15|0.00019385
04:56:16|0.00019385
04:56:17|0.00019385
04:56:18|0.00019385
04:56:19|0.00019385
04:56:20|0.00019385
04:56:21|0.00019385
04:56:22|0.00019379
04:56:24|0.00019379
04:56:25|0.00019379
04:56:26|0.00019379
04:56:27|0.00019376
04:56:28|0.00019376
04:56:30|0.00019376
04:56:31|0.00019376
04:56:32|0.00019376
04:56:32|0.00019376
04:56:33|0.00019376
04:56:34|0.00019376
04:56:35|0.00019376
04:56:36|0.00019376
04:56:37|0.00019376
04:56:39|0.00019385
04:56:40|0.00019385
04:56:41|0.00019385
04:56:42|0.00019371
04:56:43|0.00019355
04:56:44|0.00019355
04:56:46|0.00019355
04:56:46|0.00019355
04:56:47|0.00019355
04:56:48|0.00019355
04:56:50|0.00019355
04:56:51|0.00019355
04:56:52|0.00019355
04:56:53|0.00019355
04:56:54|0.00019355
04:56:55|0.00019355
04:56:56|0.00019355
04:56:57|0.00019355
04:56:58|0.00019355
04:56:59|0.00019355
04:57:00|0.00019355
04:57:01|0.00019355
04:57:02|0.00019355
04:57:03|0.00019357
04:57:04|0.00019357
04:57:06|0.00019357
04:57:07|0.00019358
04:57:07|0.00019358
04:57:08|0.00019358
04:57:10|0.00019359
04:57:10|0.00019359
04:57:11|0.00019359
04:57:12|0.00019359
04:57:13|0.00019358
04:57:15|0.00019358
04:57:15|0.00019357
04:57:16|0.0001937
04:57:18|0.0001937
04:57:18|0.0001937
04:57:19|0.0001937
04:57:21|0.0001937
04:57:21|0.00019357
04:57:23|0.00019357
04:57:23|0.00019357
04:57:24|0.00019357
04:57:25|0.00019357
04:57:26|0.00019357
04:57:27|0.00019357
04:57:28|0.00019357
04:57:29|0.00019357
04:57:30|0.00019357
04:57:32|0.00019357
04:57:33|0.00019357
04:57:34|0.00019357
04:57:34|0.00019357
04:57:35|0.00019357
04:57:37|0.00019357
04:57:37|0.00019348
04:57:38|0.00019348
04:57:40|0.00019356
04:57:41|0.00019356
04:57:42|0.00019356
04:57:43|0.00019356
04:57:45|0.00019356
04:57:46|0.00019356
04:57:46|0.00019356
04:57:48|0.00019356
04:57:48|0.00019356
04:57:49|0.00019356
04:57:50|0.00019356
04:57:52|0.00019356
04:57:52|0.00019356
04:57:54|0.00019356
04:57:54|0.00019356
04:57:56|0.00019356
04:57:56|0.00019356
04:57:57|0.00019356
04:57:59|0.00019356
04:58:00|0.00019356
04:58:01|0.00019356
04:58:02|0.00019356
04:58:03|0.00019356
04:58:04|0.00019356
04:58:06|0.00019356
04:58:06|0.00019356
04:58:08|0.00019356
04:58:09|0.00019356
04:58:10|0.00019356
04:58:11|0.00019356
04:58:12|0.00019356
04:58:14|0.00019287
04:58:14|0.00019287
04:58:15|0.00019287
04:58:17|0.00019287
04:58:18|0.00019313
04:58:18|0.00019312
04:58:19|0.00019313
04:58:20|0.00019313
04:58:22|0.00019313
04:58:23|0.00019313
04:58:24|0.00019312
04:58:24|0.00019312
04:58:25|0.00019312
04:58:26|0.00019312
04:58:27|0.00019312
04:58:28|0.00019312
04:58:29|0.00019312
04:58:30|0.00019312
04:58:32|0.00019312
04:58:32|0.00019312
04:58:33|0.00019312
04:58:34|0.00019312
04:58:35|0.00019312
04:58:36|0.00019312
04:58:38|0.00019312
04:58:38|0.00019312
04:58:40|0.00019312
04:58:41|0.00019312
04:58:42|0.00019312
04:58:43|0.00019312
04:58:44|0.00019312
04:58:45|0.00019312
04:58:46|0.00019312
04:58:47|0.00019312
04:58:48|0.00019312
04:58:49|0.00019312
04:58:51|0.00019314
04:58:51|0.00019314
04:58:53|0.00019314
04:58:54|0.00019314
04:58:54|0.00019314
04:58:56|0.00019314
04:58:56|0.00019314
04:58:57|0.00019343
04:58:59|0.00019343
04:58:59|0.00019343
04:59:00|0.00019343
04:59:02|0.00019343
04:59:03|0.00019343
04:59:04|0.00019343
04:59:05|0.00019345
04:59:06|0.00019345
04:59:07|0.00019345
04:59:09|0.00019345
04:59:10|0.00019345
04:59:11|0.00019345
04:59:11|0.00019345
04:59:12|0.00019345
04:59:14|0.00019345
04:59:15|0.00019345
04:59:16|0.00019345
04:59:17|0.00019323
04:59:17|0.00019323
04:59:19|0.00019323
04:59:20|0.00019323
04:59:21|0.00019323
04:59:21|0.00019323
04:59:22|0.00019323
04:59:24|0.00019323
04:59:25|0.00019323
04:59:25|0.00019323
04:59:27|0.00019323
04:59:28|0.00019318
04:59:28|0.00019318
04:59:30|0.00019318
04:59:32|0.00019318
04:59:32|0.00019318
04:59:33|0.00019318
04:59:34|0.00019318
04:59:36|0.00019318
04:59:36|0.00019318
04:59:38|0.00019318
04:59:39|0.00019314
04:59:41|0.00019312
04:59:41|0.00019312
04:59:43|0.00019312
04:59:43|0.00019312
04:59:45|0.00019312
04:59:46|0.00019312
04:59:46|0.00019312
04:59:47|0.00019312
04:59:49|0.00019312
04:59:50|0.00019312
04:59:51|0.00019312
04:59:52|0.00019312
04:59:53|0.00019312
04:59:54|0.00019312
04:59:55|0.00019312
04:59:56|0.00019312
04:59:57|0.00019312
04:59:58|0.00019312
04:59:59|0.00019312
05:00:00|0.00019312
05:00:01|0.00019312
05:00:03|0.00019312
05:00:04|0.00019312
05:00:04|0.00019312
05:00:06|0.00019312
05:00:07|0.00019305
05:00:09|0.00019305
05:00:09|0.00019305
05:00:10|0.00019305
05:00:11|0.00019305
05:00:13|0.00019302
05:00:14|0.00019302
05:00:14|0.00019302
05:00:15|0.00019299
05:00:17|0.00019299
05:00:17|0.00019299
05:00:19|0.00019299
05:00:19|0.00019292
05:00:20|0.00019292
05:00:21|0.00019308
05:00:23|0.00019311
05:00:23|0.00019311
05:00:25|0.00019311
05:00:25|0.00019311
05:00:26|0.00019312
05:00:27|0.00019312
05:00:28|0.00019312
05:00:29|0.00019315
05:00:31|0.00019315
05:00:32|0.00019315
05:00:33|0.00019315
05:00:33|0.00019315
05:00:34|0.00019315
05:00:36|0.00019315
05:00:37|0.00019315
05:00:38|0.00019315
05:00:39|0.00019315
05:00:41|0.00019323
05:00:41|0.00019323
05:00:43|0.00019323
05:00:43|0.00019323
05:00:44|0.00019323
05:00:45|0.00019323
05:00:46|0.00019323
05:00:48|0.00019323
05:00:50|0.00019323
05:00:51|0.00019323
05:00:52|0.00019323
05:00:52|0.00019323
05:00:54|0.00019323
05:00:54|0.00019323
05:00:55|0.00019323
05:00:57|0.00019323
05:00:58|0.00019323
05:00:59|0.00019323
05:01:00|0.00019323
05:01:01|0.00019323
05:01:02|0.00019323
05:01:03|0.00019314
05:01:04|0.00019314
05:01:05|0.00019311
05:01:06|0.00019311
05:01:07|0.00019311
05:01:08|0.00019311
05:01:09|0.00019311
05:01:10|0.00019311
05:01:11|0.00019311
05:01:12|0.00019311
05:01:13|0.00019311
05:01:14|0.00019311
05:01:15|0.00019311
05:01:16|0.00019311
05:01:17|0.00019311
05:01:18|0.00019311
05:01:19|0.00019311
05:01:20|0.00019311
05:01:21|0.00019311
05:01:22|0.00019311
05:01:23|0.00019311
05:01:24|0.00019311
05:01:25|0.00019311
05:01:27|0.00019311
05:01:27|0.00019311
05:01:29|0.00019311
05:01:29|0.00019311
05:01:30|0.00019311
05:01:32|0.00019311
05:01:32|0.00019311
05:01:34|0.00019311
05:01:34|0.00019311
05:01:35|0.00019311
05:01:37|0.00019303
05:01:37|0.00019303
05:01:39|0.00019303
05:01:39|0.00019303
05:01:41|0.00019303
05:01:43|0.00019303
05:01:44|0.00019303
05:01:45|0.00019303
05:01:47|0.00019303
05:01:47|0.00019303
05:01:49|0.00019303
05:01:49|0.00019303
05:01:51|0.00019303
05:01:51|0.00019303
05:01:52|0.00019303
05:01:54|0.00019303
05:01:54|0.00019303
05:01:56|0.00019313
05:01:57|0.00019313
05:01:58|0.00019313
05:01:59|0.00019313
05:02:00|0.00019313
05:02:01|0.00019313
05:02:02|0.00019313
05:02:03|0.00019313
05:02:04|0.00019313
05:02:05|0.00019313
05:02:06|0.00019313
05:02:07|0.00019313
05:02:09|0.00019313
05:02:10|0.00019313
05:02:11|0.00019313
05:02:12|0.00019313
05:02:13|0.00019346
05:02:14|0.00019346
05:02:15|0.00019346
05:02:16|0.00019346
05:02:18|0.00019346
05:02:19|0.00019346
05:02:20|0.00019346
05:02:21|0.00019346
05:02:22|0.00019346
05:02:23|0.00019346
05:02:24|0.00019346
05:02:25|0.00019346
05:02:26|0.00019346
05:02:27|0.00019346
05:02:28|0.00019346
05:02:29|0.00019346
05:02:30|0.00019346
05:02:32|0.00019346
05:02:33|0.00019346
05:02:34|0.00019346
05:02:34|0.00019346
05:02:36|0.00019346
05:02:36|0.00019346
05:02:37|0.00019346
05:02:39|0.00019348
05:02:39|0.00019346
05:02:40|0.00019346
05:02:41|0.00019346
05:02:43|0.00019346
05:02:44|0.00019346
05:02:45|0.00019346
05:02:46|0.00019346
05:02:48|0.00019346
05:02:49|0.00019346
05:02:50|0.00019346
05:02:51|0.00019346
05:02:52|0.00019346
05:02:53|0.00019361
05:02:55|0.00019355
05:02:56|0.00019355
05:02:57|0.00019355
05:02:58|0.00019355
05:02:59|0.00019355
05:03:00|0.00019355
05:03:01|0.00019355
05:03:02|0.00019355
05:03:03|0.00019355
05:03:04|0.00019355
05:03:05|0.00019355
05:03:06|0.00019355
05:03:08|0.00019355
05:03:10|0.00019346
05:03:11|0.00019346
05:03:12|0.00019346
05:03:14|0.00019346
05:03:14|0.00019346
05:03:16|0.00019346
05:03:17|0.00019355
05:03:18|0.00019355
05:03:19|0.00019355
05:03:20|0.00019355
05:03:21|0.00019355
05:03:22|0.00019355
05:03:23|0.00019388
05:03:24|0.00019388
05:03:25|0.00019388
05:03:26|0.0001935
05:03:27|0.0001935
05:03:28|0.0001935
05:03:29|0.0001935
05:03:30|0.0001935
05:03:31|0.0001934
05:03:32|0.0001934
05:03:33|0.0001934
05:03:35|0.0001934
05:03:35|0.0001934
05:03:37|0.0001934
05:03:37|0.0001934
05:03:38|0.0001934
05:03:39|0.0001934
05:03:40|0.0001934
05:03:42|0.0001934
05:03:43|0.0001934
05:03:43|0.0001934
05:03:44|0.0001934
05:03:46|0.00019332
05:03:46|0.00019331
05:03:47|0.00019331
05:03:49|0.00019331
05:03:50|0.00019331
05:03:51|0.00019331
05:03:52|0.00019331
05:03:53|0.00019332
05:03:55|0.00019332
05:03:56|0.00019332
05:03:57|0.00019332
05:03:58|0.00019332
05:03:58|0.00019332
05:03:59|0.00019332
05:04:01|0.00019332
05:04:02|0.00019332
05:04:02|0.00019332
05:04:04|0.00019332
05:04:05|0.00019296
05:04:06|0.00019296
05:04:07|0.00019296
05:04:08|0.00019296
05:04:09|0.00019296
05:04:10|0.00019296
05:04:10|0.00019297
05:04:13|0.00019297
05:04:13|0.00019297
05:04:14|0.00019297
05:04:15|0.000193
05:04:17|0.000193
05:04:19|0.000193
05:04:20|0.000193
05:04:20|0.000193
05:04:22|0.00019297
05:04:23|0.00019297
05:04:23|0.00019297
05:04:24|0.00019297
05:04:25|0.00019284
05:04:26|0.00019284
05:04:27|0.00019284
05:04:28|0.00019284
05:04:30|0.00019284
05:04:31|0.0001927
05:04:32|0.0001927
05:04:33|0.0001927
05:04:34|0.0001927
05:04:35|0.0001927
05:04:36|0.0001927
05:04:37|0.0001927
05:04:39|0.00019263
05:04:39|0.00019263
05:04:41|0.00019279
05:04:42|0.00019279
05:04:43|0.00019279
05:04:44|0.00019279
05:04:45|0.00019279
05:04:46|0.00019279
05:04:48|0.00019281
05:04:49|0.00019279
05:04:50|0.00019279
05:04:51|0.00019279
05:04:51|0.00019279
05:04:52|0.00019279
05:04:53|0.00019279
05:04:55|0.00019291
05:04:55|0.00019291
05:04:56|0.00019291
05:04:57|0.00019291
05:04:59|0.00019281
05:05:00|0.00019281
05:05:01|0.00019281
05:05:02|0.00019281
05:05:03|0.00019281
05:05:05|0.00019281
05:05:06|0.00019281
05:05:07|0.00019281
05:05:08|0.00019293
05:05:09|0.00019293
05:05:10|0.00019293
05:05:11|0.000193
05:05:13|0.000193
05:05:13|0.000193
05:05:16|0.000193
05:05:17|0.000193
05:05:19|0.00019295
05:05:19|0.00019295
05:05:21|0.00019295
05:05:21|0.00019295
05:05:23|0.00019295
05:05:24|0.000193
05:05:26|0.00019291
05:05:27|0.00019291
05:05:28|0.00019291
05:05:29|0.00019291
05:05:30|0.00019288
05:05:31|0.00019279
05:05:32|0.00019285
05:05:33|0.00019285
05:05:34|0.00019279
05:05:36|0.00019279
05:05:36|0.00019279
05:05:37|0.00019279
05:05:38|0.0001927
05:05:39|0.00019272
05:05:40|0.00019272
05:05:41|0.00019272
05:05:42|0.00019272
05:05:43|0.00019271
05:05:44|0.00019271
05:05:46|0.00019271
05:05:48|0.00019271
05:05:48|0.00019271
05:05:50|0.00019271
05:05:51|0.00019271
05:05:52|0.00019271
05:05:53|0.00019271
05:05:54|0.00019271
05:05:54|0.00019271
05:05:55|0.00019271
05:05:56|0.00019271
05:05:58|0.0001925
05:05:59|0.00019254
05:05:59|0.00019254
05:06:00|0.00019254
05:06:01|0.00019254
05:06:04|0.00019254
05:06:05|0.00019254
05:06:05|0.00019254
05:06:07|0.00019254
05:06:08|0.00019254
05:06:09|0.00019254
05:06:10|0.00019254
05:06:11|0.00019254
05:06:12|0.00019254
05:06:14|0.0001927
05:06:15|0.00019267
05:06:16|0.00019267
05:06:17|0.00019272
05:06:18|0.00019265
05:06:19|0.00019265
05:06:20|0.00019265
05:06:21|0.00019265
05:06:22|0.00019265
05:06:23|0.00019265
05:06:24|0.00019294
05:06:25|0.00019294
05:06:26|0.00019294
05:06:27|0.000193
05:06:28|0.000193
05:06:29|0.000193
05:06:30|0.000193
05:06:31|0.00019276
05:06:32|0.00019276
05:06:33|0.00019276
05:06:34|0.00019276
05:06:35|0.00019276
05:06:36|0.00019269
05:06:37|0.00019269
05:06:38|0.00019269
05:06:39|0.00019269
05:06:41|0.00019268
05:06:42|0.00019268
05:06:42|0.00019268
05:06:43|0.00019268
05:06:44|0.00019268
05:06:45|0.00019268
05:06:47|0.00019268
05:06:48|0.00019268
05:06:49|0.00019254
05:06:50|0.00019254
05:06:52|0.00019254
05:06:53|0.00019254
05:06:54|0.0001926
05:06:54|0.0001926
05:06:55|0.00019255
05:06:57|0.00019255
05:06:58|0.00019258
05:06:58|0.00019258
05:06:59|0.0001926
05:07:01|0.0001926
05:07:01|0.0001926
05:07:03|0.0001926
05:07:05|0.0001926
05:07:05|0.0001926
05:07:07|0.0001926
05:07:08|0.0001926
05:07:09|0.0001926
05:07:09|0.0001926
05:07:11|0.0001926
05:07:13|0.0001926
05:07:14|0.0001926
05:07:15|0.0001926
05:07:16|0.0001926
05:07:17|0.0001926
05:07:18|0.0001926
05:07:19|0.0001926
05:07:20|0.0001926
05:07:21|0.0001926
05:07:22|0.0001926
05:07:24|0.0001926
05:07:25|0.0001926
05:07:25|0.0001926
05:07:26|0.0001926
05:07:27|0.0001926
05:07:29|0.0001926
05:07:30|0.0001926
05:07:31|0.0001926
05:07:32|0.0001926
05:07:33|0.0001926
05:07:34|0.0001926
05:07:35|0.0001926
05:07:36|0.0001926
05:07:37|0.0001923
05:07:38|0.00019219
05:07:39|0.00019219
05:07:41|0.00019219
05:07:42|0.00019212
05:07:43|0.00019212
05:07:44|0.00019212
05:07:45|0.00019212
05:07:46|0.00019212
05:07:47|0.00019212
05:07:48|0.00019212
05:07:49|0.00019212
05:07:51|0.00019219
05:07:52|0.00019219
05:07:53|0.00019219
05:07:54|0.00019219
05:07:55|0.00019219
05:07:57|0.00019219
05:07:57|0.00019219
05:07:59|0.00019219
05:07:59|0.00019219
05:08:00|0.0001926
05:08:02|0.0001926
05:08:03|0.0001926
05:08:04|0.0001926
05:08:05|0.0001926
05:08:06|0.0001926
05:08:07|0.0001926
05:08:08|0.0001926
05:08:09|0.0001926
05:08:10|0.0001923
05:08:11|0.00019248
05:08:11|0.00019248
05:08:12|0.00019248
05:08:15|0.00019249
05:08:15|0.00019249
05:08:16|0.00019249
05:08:17|0.00019249
05:08:18|0.00019239
05:08:19|0.00019239
05:08:21|0.00019239
05:08:22|0.00019243
05:08:24|0.00019243
05:08:24|0.00019243
05:08:25|0.00019243
05:08:26|0.00019243
05:08:27|0.00019243
05:08:28|0.00019243
05:08:29|0.0001926
05:08:30|0.0001926
05:08:31|0.0001926
05:08:32|0.0001926
05:08:33|0.0001926
05:08:34|0.0001926
05:08:35|0.0001926
05:08:37|0.0001926
05:08:38|0.0001926
05:08:39|0.0001926
05:08:40|0.00019266
05:08:40|0.00019266
05:08:42|0.00019266
05:08:42|0.00019266
05:08:44|0.00019266
05:08:45|0.00019266
05:08:46|0.00019266
05:08:47|0.00019266
05:08:48|0.00019275
05:08:49|0.00019275
05:08:50|0.00019275
05:08:52|0.00019275
05:08:52|0.00019275
05:08:53|0.00019243
05:08:54|0.00019243
05:08:55|0.00019243
05:08:56|0.0001923
05:08:57|0.0001923
05:08:58|0.0001923
05:09:00|0.0001923
05:09:01|0.0001923
05:09:01|0.0001923
05:09:02|0.0001923
05:09:03|0.0001923
05:09:05|0.0001923
05:09:07|0.0001923
05:09:07|0.0001923
05:09:08|0.0001923
05:09:09|0.0001923
05:09:10|0.0001923
05:09:11|0.0001923
05:09:12|0.00019237
05:09:14|0.00019243
05:09:15|0.00019247
05:09:17|0.00019247
05:09:18|0.00019247
05:09:18|0.00019247
05:09:20|0.00019247
05:09:21|0.00019247
05:09:22|0.00019247
05:09:23|0.0001926
05:09:24|0.0001926
05:09:25|0.0001926
05:09:26|0.0001926
05:09:27|0.0001926
05:09:28|0.0001926
05:09:29|0.0001926
05:09:30|0.0001926
05:09:31|0.0001926
05:09:33|0.0001926
05:09:34|0.0001926
05:09:35|0.0001926
05:09:36|0.0001926
05:09:37|0.0001926
05:09:38|0.0001926
05:09:39|0.0001926
05:09:40|0.0001926
05:09:41|0.00019243
05:09:42|0.00019243
05:09:43|0.00019243
05:09:44|0.00019243
05:09:45|0.00019243
05:09:46|0.00019243
05:09:47|0.00019243
05:09:49|0.00019243
05:09:49|0.00019243
05:09:51|0.00019243
05:09:52|0.00019243
05:09:53|0.00019242
05:09:55|0.00019242
05:09:56|0.00019242
05:09:57|0.00019237
05:09:57|0.00019237
05:09:58|0.00019237
05:09:59|0.00019235
05:10:00|0.00019242
05:10:02|0.00019242
05:10:04|0.00019242
05:10:05|0.00019242
05:10:05|0.00019242
05:10:08|0.00019242
05:10:09|0.00019242
05:10:10|0.00019242
05:10:10|0.00019242
05:10:12|0.00019242
05:10:12|0.00019242
05:10:14|0.00019242
05:10:15|0.00019242
05:10:16|0.00019242
05:10:17|0.00019242
05:10:17|0.00019242
05:10:18|0.00019242
05:10:19|0.00019242
05:10:20|0.00019242
05:10:22|0.00019242
05:10:22|0.00019242
05:10:23|0.00019242
05:10:25|0.00019242
05:10:25|0.00019242
05:10:26|0.00019242
05:10:27|0.00019276
05:10:28|0.00019276
05:10:30|0.00019276
05:10:31|0.00019276
05:10:32|0.00019276
05:10:33|0.00019276
05:10:34|0.00019248
05:10:35|0.00019248
05:10:35|0.00019248
05:10:36|0.00019248
05:10:37|0.00019248
05:10:38|0.00019248
05:10:39|0.00019248
05:10:40|0.00019248
05:10:41|0.00019248
05:10:43|0.0001925
05:10:43|0.0001925
05:10:44|0.00019247
05:10:46|0.00019252
05:10:47|0.00019252
05:10:48|0.00019252
05:10:48|0.00019253
05:10:50|0.00019259
05:10:52|0.00019259
05:10:53|0.00019259
05:10:54|0.00019259
05:10:56|0.00019259
05:10:57|0.00019259
05:10:57|0.00019259
05:10:59|0.00019259
05:10:59|0.00019259
05:11:00|0.00019259
05:11:01|0.00019259
05:11:03|0.00019259
05:11:03|0.00019259
05:11:04|0.00019259
05:11:06|0.00019259
05:11:06|0.00019259
05:11:08|0.00019259
05:11:08|0.00019259
05:11:10|0.00019261
05:11:11|0.00019261
05:11:12|0.00019261
05:11:13|0.00019261
05:11:14|0.00019261
05:11:15|0.00019261
05:11:17|0.00019261
05:11:17|0.00019261
05:11:19|0.00019261
05:11:19|0.00019261
05:11:21|0.00019261
05:11:21|0.00019261
05:11:23|0.00019261
05:11:23|0.00019261
05:11:24|0.00019261
05:11:25|0.00019262
05:11:26|0.00019262
05:11:28|0.00019262
05:11:29|0.00019262
05:11:30|0.00019261
05:11:31|0.00019252
05:11:32|0.00019258
05:11:33|0.00019258
05:11:34|0.00019251
05:11:35|0.00019251
05:11:37|0.00019251
05:11:37|0.00019256
05:11:38|0.00019256
05:11:40|0.00019256
05:11:41|0.00019256
05:11:42|0.00019256
05:11:43|0.00019256
05:11:44|0.00019256
05:11:45|0.00019256
05:11:46|0.00019256
05:11:47|0.00019256
05:11:48|0.00019256
05:11:49|0.00019256
05:11:50|0.00019256
05:11:51|0.00019256
05:11:52|0.00019256
05:11:53|0.00019256
05:11:54|0.00019253
05:11:56|0.00019253
05:11:57|0.00019253
05:11:58|0.00019253
05:11:59|0.00019255
05:12:00|0.00019255
05:12:01|0.00019256
05:12:02|0.00019256
05:12:03|0.00019258
05:12:05|0.00019258
05:12:06|0.00019258
05:12:08|0.00019258
05:12:08|0.00019245
05:12:09|0.00019245
05:12:11|0.00019245
05:12:12|0.00019245
05:12:13|0.00019245
05:12:14|0.00019245
05:12:14|0.00019258
05:12:16|0.00019258
05:12:17|0.00019258
05:12:19|0.00019258
05:12:19|0.00019258
05:12:20|0.00019258
05:12:22|0.00019258
05:12:23|0.00019258
05:12:24|0.00019258
05:12:25|0.00019258
05:12:26|0.00019276
05:12:26|0.00019276
05:12:28|0.00019276
05:12:29|0.00019276
05:12:29|0.00019276
05:12:31|0.00019276
05:12:32|0.00019276
05:12:32|0.00019276
05:12:34|0.00019276
05:12:35|0.00019276
05:12:36|0.00019276
05:12:37|0.00019276
05:12:38|0.00019276
05:12:39|0.00019276
05:12:40|0.00019276
05:12:41|0.00019276
05:12:42|0.00019276
05:12:43|0.00019276
05:12:44|0.00019276
05:12:45|0.00019285
05:12:46|0.00019285
05:12:47|0.00019285
05:12:48|0.00019282
05:12:50|0.00019282
05:12:50|0.00019277
05:12:53|0.00019277
05:12:53|0.00019277
05:12:55|0.00019283
05:12:56|0.00019283
05:12:58|0.00019283
05:12:58|0.00019283
05:13:00|0.00019283
05:13:01|0.00019283
05:13:02|0.00019283
05:13:03|0.00019278
05:13:04|0.00019283
05:13:05|0.00019283
05:13:06|0.00019276
05:13:07|0.00019276
05:13:08|0.00019276
05:13:09|0.00019276
05:13:09|0.00019276
05:13:12|0.00019276
05:13:12|0.00019251
05:13:13|0.00019251
05:13:14|0.00019251
05:13:15|0.00019251
05:13:16|0.00019251
05:13:17|0.00019251
05:13:18|0.00019251
05:13:19|0.00019251
05:13:21|0.00019251
05:13:22|0.00019251
05:13:23|0.00019251
05:13:23|0.00019251
05:13:25|0.00019251
05:13:26|0.00019251
05:13:26|0.00019251
05:13:28|0.00019251
05:13:29|0.00019273
05:13:29|0.00019273
05:13:32|0.00019273
05:13:32|0.00019273
05:13:34|0.00019273
05:13:35|0.00019273
05:13:35|0.00019273
05:13:37|0.00019273
05:13:38|0.00019273
05:13:38|0.00019273
05:13:40|0.00019255
05:13:40|0.00019255
05:13:41|0.00019255
05:13:42|0.00019255
05:13:44|0.00019255
05:13:44|0.00019263
05:13:45|0.00019263
05:13:47|0.00019263
05:13:47|0.00019267
05:13:48|0.00019267
05:13:49|0.00019267
05:13:50|0.00019267
05:13:51|0.00019263
05:13:53|0.00019285
05:13:53|0.00019286
05:13:55|0.00019286
05:13:56|0.00019286
05:13:56|0.00019286
05:13:59|0.00019286
05:14:00|0.00019286
05:14:01|0.00019286
05:14:01|0.00019286
05:14:03|0.00019286
05:14:04|0.00019264
05:14:05|0.00019264
05:14:06|0.00019264
05:14:07|0.00019264
05:14:08|0.00019263
05:14:09|0.00019263
05:14:10|0.00019263
05:14:11|0.00019263
05:14:13|0.00019263
05:14:13|0.00019263
05:14:14|0.00019273
05:14:15|0.00019268
05:14:16|0.00019269
05:14:17|0.00019269
05:14:19|0.00019269
05:14:19|0.00019269
05:14:22|0.00019269
05:14:23|0.00019269
05:14:24|0.00019269
05:14:25|0.00019269
05:14:26|0.00019269
05:14:27|0.00019269
05:14:28|0.00019269
05:14:29|0.00019269
05:14:30|0.00019269
05:14:31|0.00019269
05:14:32|0.00019269
05:14:33|0.00019269
05:14:34|0.00019269
05:14:35|0.00019269
05:14:36|0.00019269
05:14:37|0.00019269
05:14:38|0.00019269
05:14:39|0.00019269
05:14:40|0.00019277
05:14:41|0.00019277
05:14:42|0.00019277
05:14:43|0.00019277
05:14:44|0.00019281
05:14:45|0.00019281
05:14:46|0.00019286
05:14:47|0.00019286
05:14:48|0.00019286
05:14:50|0.00019286
05:14:51|0.00019286
05:14:51|0.00019286
05:14:52|0.00019274
05:14:54|0.00019274
05:14:56|0.00019274
05:14:57|0.00019274
05:14:58|0.00019274
05:14:59|0.00019274
05:15:00|0.00019274
05:15:01|0.00019274
05:15:02|0.00019274
05:15:03|0.00019274
05:15:04|0.00019274
05:15:05|0.00019274
05:15:06|0.00019274
05:15:08|0.00019274
05:15:09|0.00019274
05:15:10|0.00019274
05:15:11|0.00019274
05:15:12|0.00019274
05:15:13|0.00019274
05:15:14|0.00019274
05:15:16|0.00019269
05:15:17|0.00019274
05:15:18|0.00019263
05:15:20|0.00019263
05:15:20|0.00019263
05:15:21|0.00019264
05:15:23|0.00019264
05:15:23|0.00019262
05:15:25|0.00019262
05:15:25|0.00019262
05:15:26|0.00019262
05:15:28|0.00019262
05:15:28|0.00019262
05:15:30|0.00019262
05:15:31|0.00019262
05:15:31|0.00019262
05:15:33|0.00019258
05:15:34|0.00019258
05:15:35|0.00019258
05:15:36|0.00019263
05:15:37|0.00019263
05:15:38|0.00019269
05:15:39|0.00019269
05:15:40|0.00019269
05:15:41|0.00019262
05:15:42|0.00019262
05:15:43|0.00019274
05:15:44|0.00019274
05:15:45|0.00019274
05:15:46|0.00019266
05:15:47|0.00019266
05:15:48|0.00019266
05:15:49|0.00019266
05:15:50|0.00019297
05:15:51|0.00019297
05:15:52|0.00019297
05:15:53|0.00019297
05:15:54|0.00019297
05:15:55|0.00019297
05:15:57|0.00019297
05:15:57|0.00019261
05:16:00|0.00019266
05:16:00|0.00019266
05:16:02|0.00019261
05:16:04|0.00019261
05:16:05|0.00019261
05:16:07|0.00019261
05:16:07|0.00019261
05:16:09|0.00019261
05:16:10|0.00019261
05:16:11|0.00019261
05:16:12|0.00019261
05:16:13|0.00019261
05:16:14|0.00019251
05:16:14|0.00019251
05:16:16|0.00019251
05:16:17|0.00019251
05:16:17|0.00019251
05:16:18|0.00019251
05:16:20|0.00019251
05:16:21|0.00019255
05:16:22|0.00019255
05:16:22|0.00019255
05:16:23|0.00019255
05:16:25|0.00019255
05:16:26|0.00019255
05:16:27|0.00019255
05:16:28|0.00019255
05:16:29|0.00019255
05:16:30|0.00019265
05:16:32|0.00019265
05:16:32|0.00019267
05:16:33|0.00019267
05:16:34|0.00019269
05:16:35|0.00019269
05:16:37|0.00019269
05:16:37|0.00019269
05:16:38|0.00019269
05:16:39|0.00019269
05:16:40|0.00019277
05:16:42|0.00019277
05:16:42|0.00019288
05:16:43|0.00019288
05:16:44|0.00019276
05:16:46|0.00019276
05:16:47|0.00019276
05:16:48|0.00019276
05:16:49|0.00019276
05:16:49|0.00019276
05:16:51|0.00019276
05:16:52|0.00019276
05:16:53|0.00019278
05:16:53|0.00019278
05:16:56|0.00019278
05:16:56|0.00019278
05:16:58|0.00019278
05:16:58|0.00019278
05:17:00|0.00019278
05:17:01|0.00019278
05:17:02|0.00019278
05:17:04|0.00019278
05:17:04|0.00019278
05:17:05|0.00019278
05:17:06|0.00019278
05:17:08|0.00019278
05:17:09|0.00019278
05:17:10|0.00019278
05:17:11|0.00019278
05:17:12|0.00019278
05:17:13|0.00019278
05:17:13|0.00019278
05:17:14|0.00019299
05:17:16|0.00019299
05:17:17|0.00019299
05:17:18|0.00019299
05:17:19|0.000193
05:17:21|0.00019319
05:17:21|0.00019306
05:17:22|0.00019286
05:17:23|0.00019286
05:17:24|0.00019286
05:17:26|0.00019286
05:17:26|0.00019286
05:17:27|0.00019286
05:17:28|0.00019286
05:17:29|0.00019286
05:17:31|0.00019312
05:17:31|0.00019312
05:17:32|0.00019306
05:17:33|0.00019306
05:17:34|0.00019304
05:17:35|0.00019304
05:17:36|0.00019304
05:17:37|0.00019304
05:17:38|0.00019304
05:17:39|0.00019304
05:17:40|0.00019304
05:17:41|0.00019304
05:17:42|0.00019304
05:17:43|0.00019304
05:17:44|0.00019304
05:17:45|0.00019322
05:17:46|0.00019322
05:17:47|0.00019322
05:17:48|0.00019322
05:17:49|0.00019322
05:17:50|0.00019322
05:17:51|0.00019322
05:17:52|0.00019322
05:17:53|0.00019306
05:17:54|0.00019306
05:17:55|0.00019306
05:17:56|0.00019306
05:17:57|0.00019306
05:17:59|0.00019301
05:18:00|0.00019301
05:18:00|0.00019301
05:18:02|0.00019301
05:18:04|0.00019301
05:18:05|0.00019301
05:18:07|0.00019301
05:18:07|0.00019301
05:18:08|0.00019301
05:18:09|0.00019301
05:18:10|0.00019301
05:18:11|0.00019301
05:18:12|0.00019334
05:18:14|0.0001931
05:18:15|0.0001931
05:18:16|0.0001931
05:18:16|0.0001931
05:18:19|0.0001931
05:18:19|0.0001931
05:18:20|0.0001931
05:18:21|0.0001931
05:18:23|0.00019311
05:18:24|0.00019311
05:18:25|0.00019311
05:18:26|0.00019311
05:18:28|0.0001931
05:18:28|0.0001931
05:18:30|0.0001931
05:18:30|0.0001931
05:18:31|0.0001931
05:18:32|0.0001931
05:18:33|0.0001931
05:18:35|0.0001931
05:18:35|0.0001931
05:18:36|0.0001931
05:18:37|0.0001931
05:18:39|0.0001931
05:18:39|0.0001931
05:18:41|0.0001931
05:18:42|0.0001931
05:18:42|0.0001931
05:18:43|0.0001931
05:18:45|0.00019312
05:18:45|0.00019312
05:18:46|0.00019312
05:18:48|0.00019312
05:18:48|0.00019312
05:18:49|0.00019312
05:18:50|0.00019312
05:18:51|0.00019312
05:18:52|0.00019312
05:18:53|0.00019312
05:18:54|0.00019312
05:18:55|0.00019312
05:18:57|0.0001931
05:18:58|0.00019312
05:18:59|0.00019312
05:19:00|0.00019312
05:19:02|0.00019312
05:19:02|0.00019312
05:19:04|0.00019312
05:19:05|0.00019312
05:19:05|0.00019312
05:19:06|0.00019312
05:19:07|0.00019312
05:19:09|0.00019312
05:19:10|0.00019312
05:19:10|0.00019312
05:19:12|0.00019284
05:19:12|0.00019286
05:19:14|0.00019285
05:19:15|0.00019285
05:19:16|0.00019285
05:19:17|0.0001928
05:19:18|0.0001928
05:19:18|0.0001928
05:19:21|0.00019278
05:19:22|0.00019279
05:19:24|0.00019279
05:19:24|0.00019279
05:19:25|0.00019279
05:19:26|0.00019279
05:19:27|0.00019279
05:19:28|0.00019279
05:19:29|0.00019322
05:19:30|0.00019322
05:19:31|0.00019322
05:19:32|0.00019333
05:19:33|0.00019333
05:19:34|0.00019333
05:19:35|0.00019333
05:19:36|0.00019333
05:19:37|0.00019333
05:19:38|0.00019333
05:19:39|0.00019333
05:19:40|0.00019333
05:19:41|0.00019333
05:19:42|0.00019333
05:19:43|0.00019341
05:19:44|0.00019341
05:19:45|0.00019339
05:19:46|0.00019339
05:19:47|0.00019339
05:19:48|0.00019339
05:19:49|0.00019339
05:19:50|0.00019339
05:19:51|0.00019339
05:19:52|0.00019339
05:19:53|0.00019339
05:19:54|0.00019339
05:19:55|0.00019339
05:19:56|0.00019339
05:19:57|0.00019339
05:19:58|0.00019339
05:19:59|0.00019339
05:20:00|0.00019322
05:20:02|0.00019322
05:20:04|0.00019322
05:20:04|0.00019322
05:20:05|0.00019322
05:20:06|0.00019322
05:20:08|0.00019339
05:20:09|0.00019339
05:20:10|0.00019339
05:20:12|0.00019339
05:20:12|0.00019338
05:20:13|0.00019338
05:20:14|0.00019338
05:20:15|0.00019338
05:20:16|0.00019338
05:20:18|0.00019354
05:20:18|0.00019354
05:20:20|0.00019354
05:20:22|0.00019322
05:20:22|0.00019322
05:20:24|0.00019322
05:20:25|0.00019322
05:20:26|0.00019332
05:20:27|0.00019332
05:20:28|0.00019332
05:20:29|0.00019332
05:20:29|0.00019332
05:20:31|0.00019332
05:20:32|0.00019332
05:20:33|0.00019332
05:20:34|0.00019332
05:20:35|0.00019332
05:20:35|0.00019337
05:20:36|0.00019337
05:20:39|0.00019337
05:20:39|0.00019337
05:20:40|0.00019337
05:20:41|0.00019337
05:20:42|0.00019337
05:20:43|0.00019337
05:20:44|0.00019337
05:20:45|0.00019337
05:20:46|0.00019337
05:20:48|0.00019337
05:20:48|0.00019337
05:20:49|0.00019337
05:20:50|0.00019337
05:20:51|0.00019337
05:20:53|0.00019337
05:20:53|0.00019337
05:20:54|0.00019337
05:20:55|0.00019337
05:20:56|0.00019337
05:20:57|0.00019337
05:20:58|0.00019337
05:21:00|0.00019338
05:21:02|0.00019338
05:21:02|0.00019338
05:21:03|0.00019337
05:21:04|0.00019337
05:21:05|0.00019337
05:21:06|0.00019337
05:21:07|0.00019339
05:21:08|0.00019345
05:21:09|0.00019345
05:21:10|0.00019345
05:21:12|0.00019345
05:21:14|0.00019345
05:21:14|0.00019345
05:21:16|0.00019348
05:21:17|0.00019348
05:21:17|0.00019348
05:21:19|0.00019348
05:21:20|0.00019348
05:21:21|0.00019348
05:21:22|0.00019345
05:21:22|0.00019345
05:21:24|0.00019345
05:21:24|0.00019345
05:21:26|0.00019345
05:21:27|0.00019345
05:21:28|0.00019345
05:21:30|0.00019345
05:21:30|0.00019348
05:21:31|0.00019348
05:21:32|0.00019348
05:21:33|0.00019348
05:21:34|0.00019348
05:21:35|0.00019348
05:21:36|0.00019348
05:21:38|0.00019348
05:21:39|0.00019348
05:21:40|0.00019348
05:21:40|0.00019348
05:21:42|0.00019348
05:21:43|0.00019348
05:21:44|0.00019348
05:21:44|0.00019348
05:21:46|0.00019348
05:21:47|0.00019348
05:21:47|0.00019348
05:21:49|0.00019348
05:21:50|0.00019348
05:21:50|0.00019348
05:21:52|0.00019348
05:21:52|0.00019348
05:21:54|0.00019348
05:21:54|0.00019348
05:21:55|0.00019348
05:21:56|0.00019345
05:21:58|0.00019348
05:21:59|0.00019348
05:22:00|0.00019348
05:22:01|0.00019348
05:22:02|0.00019348
05:22:03|0.00019348
05:22:04|0.00019348
05:22:05|0.00019348
05:22:06|0.00019345
05:22:07|0.00019345
05:22:08|0.00019345
05:22:09|0.00019345
05:22:10|0.00019345
05:22:11|0.00019345
05:22:12|0.00019345
05:22:13|0.00019348
05:22:14|0.00019348
05:22:15|0.00019348
05:22:16|0.00019348
05:22:17|0.00019348
05:22:19|0.00019348
05:22:20|0.00019348
05:22:20|0.00019348
05:22:22|0.00019348
05:22:23|0.00019348
05:22:25|0.00019348
05:22:25|0.00019348
05:22:27|0.00019348
05:22:27|0.00019348
05:22:29|0.00019348
05:22:30|0.00019348
05:22:31|0.00019348
05:22:32|0.00019348
05:22:33|0.00019348
05:22:34|0.00019348
05:22:35|0.00019347
05:22:36|0.00019347
05:22:36|0.00019347
05:22:38|0.00019347
05:22:39|0.00019348
05:22:39|0.00019348
05:22:40|0.00019348
05:22:41|0.00019348
05:22:42|0.00019338
05:22:45|0.00019338
05:22:45|0.00019338
05:22:46|0.00019338
05:22:47|0.00019338
05:22:48|0.00019338
05:22:49|0.00019338
05:22:51|0.00019338
05:22:51|0.00019338
05:22:52|0.00019338
05:22:54|0.00019338
05:22:55|0.00019338
05:22:55|0.00019338
05:22:56|0.00019342
05:22:57|0.00019342
05:22:58|0.00019342
05:22:59|0.00019342
05:23:00|0.00019342
05:23:01|0.00019348
05:23:02|0.00019348
05:23:03|0.00019348
05:23:04|0.00019348
05:23:06|0.00019348
05:23:07|0.00019348
05:23:07|0.00019347
05:23:08|0.00019347
05:23:10|0.00019347
05:23:11|0.00019347
05:23:12|0.00019347
05:23:13|0.00019363
05:23:14|0.00019363
05:23:15|0.00019363
05:23:16|0.00019363
05:23:17|0.00019363
05:23:18|0.00019363
05:23:19|0.00019363
05:23:20|0.00019352
05:23:21|0.00019352
05:23:22|0.00019352
05:23:24|0.00019352
05:23:25|0.00019352
05:23:25|0.00019352
05:23:26|0.00019352
05:23:27|0.00019352
05:23:29|0.00019352
05:23:31|0.00019352
05:23:31|0.00019352
05:23:32|0.00019352
05:23:33|0.00019352
05:23:35|0.00019352
05:23:36|0.00019352
05:23:37|0.00019352
05:23:37|0.00019352
05:23:38|0.00019352
05:23:39|0.00019352
05:23:40|0.00019352
05:23:42|0.00019352
05:23:44|0.00019352
05:23:44|0.00019352
05:23:46|0.00019352
05:23:47|0.00019352
05:23:48|0.00019345
05:23:50|0.00019345
05:23:50|0.00019345
05:23:52|0.00019345
05:23:52|0.00019345
05:23:53|0.00019345
05:23:55|0.00019345
05:23:57|0.00019345
05:23:57|0.00019345
05:23:59|0.00019345
05:24:00|0.00019345
05:24:00|0.00019345
05:24:01|0.00019345
05:24:03|0.00019345
05:24:05|0.00019345
05:24:06|0.00019345
05:24:07|0.00019345
05:24:08|0.00019345
05:24:10|0.00019345
05:24:11|0.00019345
05:24:12|0.00019345
05:24:13|0.00019345
05:24:15|0.00019345
05:24:16|0.00019345
05:24:17|0.00019345
05:24:17|0.00019345
05:24:18|0.00019345
05:24:20|0.00019345
05:24:21|0.00019345
05:24:22|0.00019345
05:24:23|0.00019345
05:24:24|0.00019345
05:24:26|0.00019345
05:24:26|0.00019345
05:24:28|0.00019363
05:24:28|0.00019363
05:24:30|0.00019363
05:24:31|0.00019363
05:24:32|0.00019363
05:24:33|0.00019363
05:24:34|0.00019363
05:24:36|0.00019363
05:24:36|0.00019363
05:24:37|0.00019363
05:24:39|0.00019363
05:24:40|0.00019363
05:24:40|0.00019363
05:24:41|0.00019363
05:24:43|0.00019363
05:24:44|0.00019363
05:24:44|0.00019363
05:24:46|0.00019363
05:24:47|0.00019362
05:24:48|0.00019362
05:24:49|0.00019362
05:24:50|0.00019362
05:24:51|0.00019362
05:24:52|0.00019362
05:24:53|0.00019362
05:24:53|0.00019362
05:24:54|0.00019362
05:24:55|0.00019347
05:24:56|0.00019362
05:24:58|0.00019362
05:24:58|0.00019362
05:24:59|0.00019362
05:25:01|0.00019362
05:25:01|0.00019362
05:25:02|0.00019362
05:25:04|0.00019362
05:25:06|0.00019362
05:25:07|0.00019362
05:25:09|0.00019362
05:25:09|0.00019362
05:25:11|0.00019362
05:25:12|0.00019362
05:25:14|0.00019362
05:25:14|0.00019362
05:25:15|0.00019362
05:25:16|0.0001936
05:25:17|0.0001936
05:25:19|0.00019345
05:25:19|0.00019345
05:25:20|0.0001933
05:25:21|0.0001933
05:25:22|0.0001933
05:25:23|0.0001933
05:25:25|0.0001933
05:25:26|0.0001933
05:25:27|0.0001933
05:25:29|0.0001933
05:25:30|0.0001933
05:25:31|0.0001933
05:25:32|0.0001933
05:25:33|0.0001933
05:25:34|0.0001933
05:25:35|0.0001933
05:25:36|0.0001933
05:25:37|0.0001933
05:25:38|0.0001933
05:25:39|0.0001933
05:25:40|0.0001933
05:25:41|0.0001933
05:25:42|0.0001933
05:25:43|0.0001933
05:25:44|0.0001933
05:25:45|0.0001933
05:25:46|0.0001933
05:25:48|0.00019319
05:25:48|0.00019319
05:25:49|0.00019319
05:25:50|0.00019319
05:25:51|0.00019319
05:25:52|0.0001932
05:25:53|0.0001932
05:25:54|0.0001932
05:25:55|0.0001932
05:25:56|0.0001932
05:25:58|0.0001932
05:25:58|0.0001932
05:25:59|0.0001932
05:26:01|0.0001932
05:26:02|0.0001932
05:26:03|0.0001932
05:26:04|0.0001932
05:26:06|0.0001932
05:26:07|0.0001932
05:26:08|0.0001932
05:26:09|0.0001932
05:26:10|0.0001932
05:26:11|0.0001932
05:26:12|0.0001932
05:26:14|0.0001932
05:26:15|0.0001932
05:26:16|0.0001932
05:26:17|0.0001932
05:26:18|0.0001932
05:26:19|0.0001932
05:26:20|0.0001932
05:26:21|0.0001932
05:26:21|0.0001932
05:26:22|0.0001932
05:26:23|0.0001932
05:26:26|0.0001932
05:26:26|0.0001932
05:26:28|0.0001932
05:26:29|0.0001932
05:26:31|0.0001932
05:26:31|0.0001932
05:26:32|0.0001932
05:26:33|0.0001932
05:26:34|0.0001932
05:26:35|0.0001933
05:26:36|0.0001933
05:26:37|0.0001933
05:26:39|0.0001933
05:26:40|0.00019336
05:26:40|0.00019336
05:26:41|0.00019336
05:26:43|0.00019336
05:26:44|0.00019336
05:26:45|0.00019336
05:26:45|0.00019336
05:26:47|0.00019336
05:26:47|0.0001933
05:26:49|0.0001933
05:26:50|0.0001933
05:26:50|0.00019334
05:26:52|0.00019334
05:26:53|0.0001933
05:26:53|0.0001933
05:26:54|0.0001933
05:26:56|0.0001933
05:26:57|0.0001933
05:26:58|0.0001933
05:26:59|0.0001933
05:27:00|0.0001933
05:27:01|0.00019345
05:27:02|0.00019345
05:27:03|0.00019345
05:27:04|0.00019345
05:27:05|0.00019345
05:27:07|0.0001935
05:27:08|0.0001935
05:27:10|0.00019351
05:27:10|0.00019351
05:27:12|0.00019351
05:27:13|0.00019352
05:27:14|0.00019352
05:27:15|0.00019352
05:27:15|0.00019352
05:27:17|0.00019352
05:27:18|0.00019352
05:27:19|0.00019352
05:27:20|0.00019352
05:27:22|0.00019352
05:27:22|0.00019349
05:27:23|0.00019349
05:27:25|0.00019349
05:27:26|0.00019349
05:27:27|0.00019349
05:27:28|0.00019349
05:27:29|0.00019349
05:27:30|0.00019349
05:27:31|0.00019354
05:27:32|0.00019354
05:27:33|0.00019363
05:27:34|0.00019363
05:27:35|0.00019363
05:27:36|0.00019363
05:27:37|0.00019363
05:27:38|0.00019363
05:27:39|0.00019363
05:27:41|0.00019363
05:27:41|0.00019363
05:27:43|0.00019363
05:27:44|0.00019363
05:27:44|0.00019363
05:27:46|0.00019363
05:27:47|0.00019363
05:27:47|0.00019363
05:27:48|0.00019385
05:27:51|0.00019384
05:27:51|0.00019384
05:27:52|0.00019379
05:27:53|0.00019379
05:27:54|0.00019379
05:27:55|0.00019379
05:27:56|0.00019379
05:27:57|0.000194
05:27:58|0.000194
05:27:59|0.000194
05:28:00|0.000194
05:28:02|0.000194
05:28:02|0.000194
05:28:03|0.000194
05:28:04|0.000194
05:28:05|0.000194
05:28:07|0.000194
05:28:09|0.000194
05:28:10|0.000194
05:28:12|0.000194
05:28:12|0.000194
05:28:13|0.00019393
05:28:15|0.00019393
05:28:16|0.00019393
05:28:17|0.00019367
05:28:17|0.00019372
05:28:20|0.00019372
05:28:20|0.00019372
05:28:21|0.00019372
05:28:22|0.00019372
05:28:23|0.00019372
05:28:24|0.00019372
05:28:25|0.00019372
05:28:26|0.00019372
05:28:27|0.00019372
05:28:29|0.00019379
05:28:29|0.00019379
05:28:30|0.00019379
05:28:31|0.00019379
05:28:32|0.00019379
05:28:34|0.00019379
05:28:34|0.00019379
05:28:35|0.00019379
05:28:36|0.00019379
05:28:37|0.00019379
05:28:38|0.00019379
05:28:39|0.00019379
05:28:40|0.00019387
05:28:41|0.00019368
05:28:42|0.00019368
05:28:43|0.00019371
05:28:45|0.00019371
05:28:46|0.00019371
05:28:47|0.00019371
05:28:48|0.00019371
05:28:49|0.00019363
05:28:50|0.00019363
05:28:51|0.00019362
05:28:52|0.00019362
05:28:53|0.00019362
05:28:54|0.00019362
05:28:54|0.00019362
05:28:56|0.00019369
05:28:57|0.00019369
05:28:58|0.00019369
05:28:59|0.00019369
05:28:59|0.00019369
05:29:02|0.00019379
05:29:02|0.00019374
05:29:03|0.00019374
05:29:04|0.00019374
05:29:06|0.00019374
05:29:07|0.00019374
05:29:08|0.0001936
05:29:10|0.0001936
05:29:10|0.0001936
05:29:11|0.0001936
05:29:12|0.0001936
05:29:14|0.0001936
05:29:15|0.00019393
05:29:16|0.00019371
05:29:17|0.00019371
05:29:19|0.00019371
05:29:20|0.00019371
05:29:21|0.00019371
05:29:22|0.00019371
05:29:23|0.00019371
05:29:25|0.00019379
05:29:25|0.00019379
05:29:26|0.00019379
05:29:27|0.00019379
05:29:29|0.00019374
05:29:30|0.00019374
05:29:31|0.00019368
05:29:33|0.00019371
05:29:33|0.00019371
05:29:34|0.00019363
05:29:35|0.00019363
05:29:36|0.00019363
05:29:37|0.00019363
05:29:38|0.00019363
05:29:39|0.00019363
05:29:40|0.00019363
05:29:41|0.00019363
05:29:42|0.00019363
05:29:43|0.00019363
05:29:44|0.00019363
05:29:45|0.00019363
05:29:46|0.00019356
05:29:47|0.00019356
05:29:48|0.00019356
05:29:49|0.00019356
05:29:50|0.00019356
05:29:52|0.00019356
05:29:52|0.00019356
05:29:53|0.00019356
05:29:54|0.00019356
05:29:55|0.00019356
05:29:56|0.00019356
05:29:57|0.00019356
05:29:58|0.00019356
05:29:59|0.00019356
05:30:00|0.00019356
05:30:01|0.00019356
05:30:03|0.00019363
05:30:03|0.00019363
05:30:04|0.00019363
05:30:05|0.00019363
05:30:06|0.00019363
05:30:08|0.00019356
05:30:09|0.00019363
05:30:11|0.00019363
05:30:12|0.00019363
05:30:14|0.00019363
05:30:14|0.00019363
05:30:15|0.00019363
05:30:17|0.00019363
05:30:18|0.00019363
05:30:20|0.00019363
05:30:20|0.00019361
05:30:21|0.00019364
05:30:23|0.0001936
05:30:25|0.0001936
05:30:26|0.0001936
05:30:26|0.00019363
05:30:27|0.00019363
05:30:29|0.00019365
05:30:30|0.00019365
05:30:31|0.00019365
05:30:32|0.00019369
05:30:33|0.00019369
05:30:34|0.00019381
05:30:35|0.00019381
05:30:36|0.00019381
05:30:37|0.00019381
05:30:38|0.00019381
05:30:39|0.00019381
05:30:40|0.00019381
05:30:41|0.00019381
05:30:42|0.00019381
05:30:43|0.00019376
05:30:44|0.00019381
05:30:45|0.00019381
05:30:46|0.00019381
05:30:48|0.00019381
05:30:48|0.00019381
05:30:49|0.00019381
05:30:50|0.00019384
05:30:51|0.00019384
05:30:53|0.00019384
05:30:54|0.00019381
05:30:55|0.00019381
05:30:56|0.00019381
05:30:57|0.00019381
05:30:58|0.00019381
05:30:59|0.00019381
05:31:00|0.00019381
05:31:01|0.00019381
05:31:02|0.00019381
05:31:04|0.00019381
05:31:05|0.00019381
05:31:06|0.00019381
05:31:06|0.00019381
05:31:07|0.00019381
05:31:08|0.00019381
05:31:10|0.00019381
05:31:11|0.00019381
05:31:13|0.00019381
05:31:15|0.00019381
05:31:15|0.00019381
05:31:16|0.00019381
05:31:17|0.00019381
05:31:19|0.00019381
05:31:20|0.00019381
05:31:21|0.00019381
05:31:23|0.00019381
05:31:24|0.00019381
05:31:26|0.00019381
05:31:26|0.00019381
05:31:27|0.00019381
05:31:29|0.00019381
05:31:30|0.00019381
05:31:30|0.00019381
05:31:32|0.00019381
05:31:32|0.00019381
05:31:34|0.00019381
05:31:35|0.00019381
05:31:36|0.00019381
05:31:38|0.00019375
05:31:38|0.00019375
05:31:39|0.00019375
05:31:40|0.00019375
05:31:42|0.00019369
05:31:43|0.00019369
05:31:44|0.00019369
05:31:44|0.00019375
05:31:45|0.00019375
05:31:47|0.00019375
05:31:49|0.00019375
05:31:49|0.00019375
05:31:50|0.00019375
05:31:51|0.00019375
05:31:52|0.00019374
05:31:54|0.00019375
05:31:56|0.00019375
05:31:56|0.00019375
05:31:57|0.00019373
05:31:58|0.00019373
05:31:59|0.00019373
05:32:00|0.00019364
05:32:01|0.00019363
05:32:02|0.00019363
05:32:04|0.00019361
05:32:05|0.00019361
05:32:06|0.00019361
05:32:07|0.00019361
05:32:08|0.00019361
05:32:08|0.00019361
05:32:10|0.00019361
05:32:12|0.00019373
05:32:13|0.00019373
05:32:14|0.00019373
05:32:15|0.00019373
05:32:15|0.00019373
05:32:18|0.00019373
05:32:18|0.00019373
05:32:19|0.00019373
05:32:20|0.00019373
05:32:21|0.00019373
05:32:22|0.00019373
05:32:24|0.00019373
05:32:25|0.00019373
05:32:26|0.00019373
05:32:27|0.00019373
05:32:27|0.00019373
05:32:29|0.00019375
05:32:29|0.00019375
05:32:32|0.00019375
05:32:32|0.00019375
05:32:33|0.00019375
05:32:34|0.00019375
05:32:36|0.00019375
05:32:37|0.00019377
05:32:37|0.00019376
05:32:38|0.00019377
05:32:40|0.00019372
05:32:41|0.00019372
05:32:42|0.00019372
05:32:43|0.00019372
05:32:44|0.00019356
05:32:45|0.00019356
05:32:45|0.00019348
05:32:46|0.00019348
05:32:48|0.00019348
05:32:49|0.00019348
05:32:50|0.00019342
05:32:50|0.00019342
05:32:52|0.00019342
05:32:52|0.00019347
05:32:53|0.00019347
05:32:54|0.00019347
05:32:56|0.00019347
05:32:56|0.00019347
05:32:57|0.00019347
05:32:59|0.00019347
05:33:00|0.00019347
05:33:00|0.00019347
05:33:01|0.00019341
05:33:03|0.00019348
05:33:05|0.00019348
05:33:05|0.00019348
05:33:07|0.00019348
05:33:08|0.00019348
05:33:08|0.00019376
05:33:11|0.00019376
05:33:12|0.00019376
05:33:12|0.00019376
05:33:13|0.00019376
05:33:15|0.00019364
05:33:16|0.00019364
05:33:16|0.00019364
05:33:18|0.00019364
05:33:19|0.00019364
05:33:20|0.00019368
05:33:22|0.00019368
05:33:22|0.00019368
05:33:23|0.00019368
05:33:24|0.00019364
05:33:25|0.00019364
05:33:27|0.00019364
05:33:28|0.00019364
05:33:29|0.00019364
05:33:30|0.00019364
05:33:30|0.00019364
05:33:32|0.00019364
05:33:32|0.00019368
05:33:34|0.00019368
05:33:34|0.00019368
05:33:37|0.00019368
05:33:37|0.00019368
05:33:38|0.00019368
05:33:39|0.00019368
05:33:40|0.00019368
05:33:41|0.00019368
05:33:42|0.00019368
05:33:43|0.00019368
05:33:44|0.00019361
05:33:45|0.00019361
05:33:46|0.00019361
05:33:47|0.00019366
05:33:48|0.00019366
05:33:49|0.00019366
05:33:50|0.00019366
05:33:51|0.00019356
05:33:52|0.00019356
05:33:53|0.00019356
05:33:54|0.00019356
05:33:55|0.00019356
05:33:56|0.00019356
05:33:57|0.00019356
05:33:59|0.00019356
05:33:59|0.00019356
05:34:00|0.00019356
05:34:01|0.00019356
05:34:02|0.00019356
05:34:03|0.00019356
05:34:07|0.00019356
05:34:08|0.00019362
05:34:09|0.00019362
05:34:09|0.00019362
05:34:10|0.00019362
05:34:12|0.00019362
05:34:14|0.0001936
05:34:14|0.00019359
05:34:15|0.00019359
05:34:16|0.00019359
05:34:18|0.00019359
05:34:19|0.00019359
05:34:20|0.00019359
05:34:20|0.00019359
05:34:22|0.00019355
05:34:24|0.00019355
05:34:24|0.00019355
05:34:25|0.00019355
05:34:26|0.00019355
05:34:27|0.00019355
05:34:29|0.00019355
05:34:30|0.00019355
05:34:30|0.00019335
05:34:33|0.00019335
05:34:33|0.00019335
05:34:34|0.00019341
05:34:35|0.00019341
05:34:36|0.0001934
05:34:37|0.0001934
05:34:38|0.0001934
05:34:39|0.0001934
05:34:41|0.0001934
05:34:43|0.0001934
05:34:44|0.0001934
05:34:44|0.0001934
05:34:46|0.0001934
05:34:46|0.0001934
05:34:48|0.0001934
05:34:48|0.0001934
05:34:49|0.0001934
05:34:50|0.0001934
05:34:51|0.0001934
05:34:53|0.0001934
05:34:54|0.0001934
05:34:55|0.0001934
05:34:55|0.0001934
05:34:56|0.0001934
05:34:58|0.00019355
05:34:58|0.00019351
05:35:00|0.00019351
05:35:01|0.00019351
05:35:01|0.00019351
05:35:02|0.00019356
05:35:03|0.00019356
05:35:04|0.00019356
05:35:05|0.00019356
05:35:06|0.00019356
05:35:08|0.00019356
05:35:09|0.00019356
05:35:10|0.00019356
05:35:11|0.00019356
05:35:12|0.00019356
05:35:13|0.00019356
05:35:15|0.00019356
05:35:15|0.00019356
05:35:16|0.00019356
05:35:17|0.00019356
05:35:19|0.00019356
05:35:20|0.00019356
05:35:20|0.00019362
05:35:21|0.00019362
05:35:23|0.00019362
05:35:23|0.00019362
05:35:24|0.00019362
05:35:26|0.00019362
05:35:28|0.00019362
05:35:28|0.00019362
05:35:29|0.00019362
05:35:30|0.00019362
05:35:31|0.00019362
05:35:32|0.00019362
05:35:34|0.00019356
05:35:34|0.00019359
05:35:36|0.00019359
05:35:37|0.00019359
05:35:38|0.00019359
05:35:39|0.00019359
05:35:40|0.00019359
05:35:41|0.00019359
05:35:42|0.00019359
05:35:43|0.00019359
05:35:44|0.00019359
05:35:45|0.00019359
05:35:45|0.00019359
05:35:47|0.00019359
05:35:48|0.00019359
05:35:49|0.00019359
05:35:51|0.00019357
05:35:51|0.00019357
05:35:52|0.00019357
05:35:53|0.00019357
05:35:54|0.00019357
05:35:55|0.00019357
05:35:56|0.00019357
05:35:57|0.00019357
05:35:58|0.00019357
05:35:59|0.00019357
05:36:00|0.00019357
05:36:01|0.00019357
05:36:03|0.00019362
05:36:04|0.00019362
05:36:04|0.00019362
05:36:06|0.00019362
05:36:07|0.00019373
05:36:08|0.00019373
05:36:09|0.00019373
05:36:10|0.00019373
05:36:12|0.00019373
05:36:12|0.00019373
05:36:13|0.00019373
05:36:15|0.00019373
05:36:17|0.00019373
05:36:18|0.00019373
05:36:19|0.00019365
05:36:20|0.00019365
05:36:21|0.00019365
05:36:22|0.00019365
05:36:23|0.00019365
05:36:24|0.00019365
05:36:26|0.00019373
05:36:26|0.00019372
05:36:27|0.00019372
05:36:28|0.00019372
05:36:30|0.00019372
05:36:30|0.00019372
05:36:32|0.00019372
05:36:33|0.00019372
05:36:33|0.0001937
05:36:35|0.00019368
05:36:36|0.00019368
05:36:37|0.00019368
05:36:38|0.00019368
05:36:39|0.00019363
05:36:40|0.00019363
05:36:41|0.00019363
05:36:42|0.00019363
05:36:43|0.00019363
05:36:44|0.00019363
05:36:45|0.00019363
05:36:46|0.00019363
05:36:48|0.00019368
05:36:48|0.00019368
05:36:50|0.00019368
05:36:50|0.00019368
05:36:51|0.00019368
05:36:53|0.00019368
05:36:53|0.00019381
05:36:55|0.00019381
05:36:56|0.00019381
05:36:56|0.00019373
05:36:57|0.00019373
05:36:58|0.00019373
05:37:00|0.00019373
05:37:01|0.00019373
05:37:01|0.00019373
05:37:02|0.00019373
05:37:04|0.00019373
05:37:05|0.00019373
05:37:06|0.00019373
05:37:06|0.00019373
05:37:07|0.00019373
05:37:09|0.00019378
05:37:10|0.00019378
05:37:11|0.00019378
05:37:12|0.00019378
05:37:12|0.00019378
05:37:14|0.00019378
05:37:14|0.00019378
05:37:17|0.0001943
05:37:17|0.00019434
05:37:19|0.00019434
05:37:20|0.00019434
05:37:21|0.00019434
05:37:22|0.00019425
05:37:22|0.00019413
05:37:24|0.00019429
05:37:25|0.00019429
05:37:27|0.00019429
05:37:27|0.00019435
05:37:28|0.00019436
05:37:29|0.00019438
05:37:30|0.00019432
05:37:31|0.00019432
05:37:32|0.00019432
05:37:33|0.00019423
05:37:34|0.00019423
05:37:35|0.00019423
05:37:36|0.00019423
05:37:37|0.00019416
05:37:39|0.00019415
05:37:40|0.00019415
05:37:40|0.00019415
05:37:41|0.00019415
05:37:43|0.00019415
05:37:45|0.00019415
05:37:45|0.00019415
05:37:47|0.00019415
05:37:48|0.00019415
05:37:49|0.00019415
05:37:49|0.00019415
05:37:52|0.00019415
05:37:52|0.00019415
05:37:53|0.00019415
05:37:54|0.00019415
05:37:55|0.00019415
05:37:57|0.00019415
05:37:57|0.00019415
05:37:59|0.00019415
05:38:00|0.00019415
05:38:00|0.00019415
05:38:02|0.00019423
05:38:04|0.00019423
05:38:04|0.00019423
05:38:05|0.00019423
05:38:07|0.00019423
05:38:08|0.00019423
05:38:09|0.00019423
05:38:10|0.00019423
05:38:11|0.00019423
05:38:13|0.00019434
05:38:13|0.00019434
05:38:14|0.00019434
05:38:15|0.00019434
05:38:17|0.00019434
05:38:18|0.00019434
05:38:20|0.00019434
05:38:21|0.00019434
05:38:21|0.00019434
05:38:24|0.00019434
05:38:24|0.00019434
05:38:25|0.00019434
05:38:26|0.00019434
05:38:27|0.00019423
05:38:28|0.00019423
05:38:30|0.00019423
05:38:30|0.00019423
05:38:32|0.00019434
05:38:33|0.00019415
05:38:34|0.00019415
05:38:35|0.00019415
05:38:36|0.00019415
05:38:36|0.00019415
05:38:38|0.00019415
05:38:39|0.00019415
05:38:39|0.00019415
05:38:41|0.00019415
05:38:43|0.0001943
05:38:43|0.0001943
05:38:44|0.0001943
05:38:46|0.0001943
05:38:47|0.0001943
05:38:47|0.0001943
05:38:49|0.0001943
05:38:50|0.0001943
05:38:52|0.0001943
05:38:52|0.0001943
05:38:53|0.0001943
05:38:54|0.0001943
05:38:55|0.0001943
05:38:56|0.00019417
05:38:57|0.00019417
05:38:59|0.00019417
05:39:00|0.00019417
05:39:01|0.00019417
05:39:01|0.00019417
05:39:03|0.00019417
05:39:04|0.00019417
05:39:05|0.00019417
05:39:05|0.00019417
05:39:07|0.00019417
05:39:08|0.00019417
05:39:08|0.00019417
05:39:10|0.00019417
05:39:11|0.00019417
05:39:13|0.00019417
05:39:13|0.00019417
05:39:15|0.00019417
05:39:16|0.00019417
05:39:17|0.00019417
05:39:19|0.00019417
05:39:19|0.00019417
05:39:21|0.00019417
05:39:22|0.00019417
05:39:22|0.00019418
05:39:24|0.00019418
05:39:25|0.00019418
05:39:26|0.00019418
05:39:26|0.00019418
05:39:27|0.00019418
05:39:29|0.00019418
05:39:30|0.00019418
05:39:31|0.00019418
05:39:32|0.00019418
05:39:33|0.00019418
05:39:33|0.00019419
05:39:36|0.0001942
05:39:36|0.0001942
05:39:37|0.0001942
05:39:38|0.0001942
05:39:39|0.0001942
05:39:40|0.0001942
05:39:41|0.0001942
05:39:42|0.0001942
05:39:43|0.0001942
05:39:44|0.0001942
05:39:45|0.00019427
05:39:46|0.00019427
05:39:47|0.00019427
05:39:48|0.00019427
05:39:49|0.00019427
05:39:50|0.00019427
05:39:51|0.00019427
05:39:52|0.00019427
05:39:53|0.00019427
05:39:54|0.00019427
05:39:55|0.00019427
05:39:56|0.00019427
05:39:57|0.00019427
05:39:58|0.00019427
05:40:00|0.00019427
05:40:01|0.00019427
05:40:02|0.00019427
05:40:03|0.00019432
05:40:05|0.00019432
05:40:05|0.00019432
05:40:06|0.00019432
05:40:07|0.00019432
05:40:08|0.00019432
05:40:09|0.00019432
05:40:10|0.00019432
05:40:11|0.00019432
05:40:12|0.00019426
05:40:14|0.00019426
05:40:14|0.00019426
05:40:16|0.00019425
05:40:17|0.00019415
05:40:17|0.00019415
05:40:19|0.00019415
05:40:19|0.00019415
05:40:21|0.00019415
05:40:21|0.00019415
05:40:23|0.00019415
05:40:24|0.00019415
05:40:24|0.00019415
05:40:26|0.00019415
05:40:27|0.00019401
05:40:29|0.000194
05:40:29|0.00019404
05:40:31|0.00019417
05:40:32|0.00019417
05:40:33|0.00019404
05:40:35|0.00019404
05:40:35|0.00019404
05:40:36|0.00019404
05:40:38|0.00019404
05:40:39|0.00019404
05:40:40|0.00019404
05:40:42|0.00019407
05:40:43|0.0001941
05:40:44|0.0001941
05:40:45|0.0001941
05:40:46|0.0001941
05:40:47|0.0001941
05:40:48|0.0001941
05:40:49|0.0001941
05:40:50|0.0001941
05:40:51|0.0001941
05:40:52|0.0001941
05:40:53|0.0001941
05:40:55|0.0001941
05:40:56|0.0001941
05:40:56|0.0001941
05:40:58|0.0001941
05:40:58|0.00019446
05:40:59|0.00019446
05:41:01|0.00019446
05:41:02|0.00019446
05:41:03|0.00019446
05:41:04|0.00019448
05:41:04|0.00019448
05:41:06|0.00019448
05:41:07|0.00019458
05:41:07|0.00019458
05:41:09|0.00019458
05:41:10|0.00019458
05:41:11|0.00019458
05:41:12|0.00019437
05:41:13|0.00019437
05:41:13|0.00019437
05:41:15|0.00019442
05:41:15|0.00019442
05:41:17|0.00019442
05:41:18|0.00019442
05:41:19|0.00019453
05:41:21|0.00019453
05:41:22|0.00019453
05:41:23|0.00019453
05:41:24|0.00019453
05:41:25|0.00019453
05:41:26|0.00019453
05:41:28|0.00019453
05:41:28|0.00019453
05:41:30|0.00019453
05:41:31|0.00019453
05:41:32|0.00019453
05:41:33|0.00019453
05:41:34|0.00019453
05:41:36|0.00019453
05:41:36|0.00019453
05:41:37|0.00019453
05:41:39|0.00019453
05:41:40|0.0001945
05:41:41|0.0001945
05:41:42|0.00019455
05:41:43|0.00019456
05:41:44|0.00019456
05:41:45|0.00019456
05:41:46|0.0001948
05:41:47|0.0001948
05:41:48|0.0001948
05:41:49|0.00019453
05:41:50|0.00019459
05:41:51|0.00019457
05:41:52|0.00019457
05:41:53|0.0001946
05:41:55|0.0001946
05:41:56|0.0001946
05:41:57|0.0001946
05:41:58|0.00019461
05:41:59|0.00019461
05:42:00|0.00019461
05:42:01|0.00019461
05:42:02|0.00019461
05:42:04|0.00019461
05:42:05|0.00019461
05:42:06|0.00019463
05:42:07|0.00019463
05:42:08|0.00019452
05:42:09|0.0001945
05:42:10|0.00019443
05:42:11|0.00019443
05:42:12|0.00019443
05:42:13|0.00019443
05:42:14|0.00019443
05:42:15|0.00019443
05:42:16|0.00019456
05:42:18|0.0001945
05:42:19|0.0001945
05:42:20|0.0001945
05:42:22|0.00019443
05:42:23|0.00019443
05:42:23|0.00019443
05:42:25|0.00019443
05:42:25|0.00019443
05:42:26|0.00019443
05:42:28|0.00019443
05:42:29|0.00019443
05:42:31|0.00019443
05:42:32|0.00019443
05:42:33|0.00019443
05:42:34|0.00019443
05:42:35|0.00019443
05:42:35|0.00019443
05:42:37|0.00019447
05:42:38|0.00019447
05:42:39|0.00019447
05:42:40|0.00019447
05:42:41|0.00019447
05:42:42|0.00019447
05:42:43|0.0001946
05:42:44|0.0001946
05:42:46|0.00019455
05:42:47|0.00019455
05:42:48|0.00019455
05:42:49|0.00019455
05:42:50|0.00019455
05:42:51|0.00019443
05:42:52|0.00019443
05:42:53|0.00019443
05:42:54|0.00019443
05:42:55|0.00019443
05:42:56|0.00019443
05:42:57|0.00019443
05:42:58|0.00019443
05:42:59|0.00019443
05:43:00|0.00019448
05:43:01|0.00019461
05:43:02|0.00019461
05:43:03|0.00019461
05:43:05|0.00019455
05:43:06|0.00019455
05:43:07|0.00019459
05:43:07|0.00019459
05:43:09|0.00019459
05:43:09|0.00019461
05:43:11|0.00019461
05:43:12|0.00019461
05:43:13|0.00019459
05:43:14|0.00019459
05:43:15|0.00019459
05:43:16|0.00019459
05:43:17|0.00019459
05:43:18|0.00019471
05:43:19|0.00019471
05:43:19|0.00019481
05:43:20|0.00019481
05:43:22|0.00019481
05:43:24|0.00019481
05:43:25|0.00019489
05:43:27|0.00019489
05:43:28|0.00019492
05:43:29|0.00019492
05:43:30|0.00019492
05:43:31|0.00019492
05:43:32|0.00019492
05:43:34|0.00019485
05:43:35|0.00019473
05:43:35|0.00019473
05:43:37|0.00019488
05:43:38|0.00019488
05:43:39|0.00019488
05:43:39|0.0001948
05:43:41|0.0001948
05:43:41|0.0001948
05:43:43|0.0001948
05:43:44|0.0001948
05:43:45|0.0001948
05:43:46|0.0001948
05:43:47|0.00019484
05:43:48|0.00019484
05:43:49|0.00019484
05:43:50|0.00019484
05:43:52|0.00019484
05:43:52|0.00019484
05:43:53|0.00019487
05:43:55|0.00019474
05:43:55|0.00019474
05:43:57|0.0001948
05:43:57|0.0001948
05:43:59|0.0001948
05:43:59|0.0001948
05:44:00|0.0001948
05:44:01|0.00019484
05:44:02|0.00019484
05:44:04|0.00019474
05:44:05|0.00019474
05:44:06|0.00019474
05:44:06|0.00019474
05:44:07|0.00019474
05:44:09|0.00019484
05:44:09|0.00019486
05:44:10|0.00019486
05:44:12|0.00019486
05:44:13|0.00019486
05:44:14|0.00019484
05:44:15|0.00019484
05:44:16|0.00019485
05:44:17|0.00019485
05:44:18|0.00019485
05:44:20|0.00019485
05:44:21|0.00019485
05:44:22|0.00019473
05:44:23|0.00019476
05:44:25|0.00019476
05:44:26|0.00019476
05:44:27|0.00019476
05:44:28|0.00019484
05:44:29|0.00019484
05:44:30|0.00019484
05:44:31|0.00019483
05:44:32|0.0001948
05:44:33|0.00019483
05:44:34|0.00019484
05:44:35|0.00019484
05:44:36|0.00019487
05:44:37|0.00019487
05:44:39|0.00019487
05:44:39|0.00019487
05:44:41|0.00019487
05:44:41|0.00019488
05:44:42|0.00019488
05:44:43|0.00019488
05:44:44|0.00019491
05:44:45|0.00019489
05:44:47|0.00019489
05:44:47|0.00019489
05:44:48|0.00019489
05:44:49|0.00019494
05:44:51|0.00019494
05:44:51|0.000195
05:44:52|0.000195
05:44:54|0.000195
05:44:54|0.000195
05:44:55|0.000195
05:44:56|0.000195
05:44:58|0.000195
05:44:58|0.000195
05:44:59|0.000195
05:45:00|0.000195
05:45:01|0.000195
05:45:03|0.000195
05:45:04|0.000195
05:45:05|0.000195
05:45:07|0.00019521
05:45:08|0.00019521
05:45:08|0.00019521
05:45:10|0.00019527
05:45:11|0.00019517
05:45:12|0.00019517
05:45:13|0.00019517
05:45:14|0.00019517
05:45:16|0.00019517
05:45:16|0.00019489
05:45:18|0.00019496
05:45:18|0.00019496
05:45:20|0.00019496
05:45:20|0.00019496
05:45:21|0.00019509
05:45:23|0.00019509
05:45:23|0.00019509
05:45:25|0.00019509
05:45:26|0.00019509
05:45:27|0.00019509
05:45:27|0.00019509
05:45:29|0.00019509
05:45:30|0.00019514
05:45:30|0.00019508
05:45:32|0.00019502
05:45:33|0.00019502
05:45:34|0.00019502
05:45:35|0.00019502
05:45:36|0.00019502
05:45:37|0.000195
05:45:38|0.000195
05:45:39|0.000195
05:45:40|0.00019493
05:45:42|0.00019509
05:45:42|0.00019509
05:45:44|0.00019509
05:45:44|0.00019509
05:45:46|0.00019509
05:45:46|0.00019509
05:45:48|0.00019509
05:45:49|0.00019509
05:45:50|0.00019509
05:45:52|0.00019509
05:45:53|0.00019509
05:45:53|0.00019509
05:45:54|0.00019508
05:45:55|0.00019508
05:45:56|0.0001951
05:45:57|0.00019509
05:45:58|0.00019509
05:46:00|0.00019509
05:46:01|0.00019509
05:46:02|0.00019509
05:46:03|0.00019509
05:46:04|0.00019509
05:46:06|0.00019534
05:46:06|0.00019534
05:46:08|0.00019534
05:46:09|0.00019534
05:46:09|0.00019534
05:46:10|0.00019534
05:46:11|0.00019534
05:46:12|0.00019534
05:46:14|0.00019534
05:46:15|0.00019534
05:46:16|0.00019534
05:46:17|0.00019534
05:46:17|0.00019534
05:46:18|0.00019534
05:46:19|0.00019534
05:46:21|0.00019534
05:46:21|0.00019534
05:46:22|0.00019537
05:46:24|0.00019537
05:46:24|0.00019537
05:46:25|0.00019533
05:46:26|0.00019533
05:46:28|0.00019533
05:46:29|0.00019536
05:46:30|0.00019536
05:46:30|0.00019536
05:46:32|0.0001954
05:46:33|0.0001954
05:46:34|0.0001954
05:46:36|0.0001954
05:46:36|0.00019543
05:46:37|0.00019543
05:46:38|0.00019543
05:46:40|0.00019543
05:46:41|0.00019543
05:46:41|0.00019539
05:46:44|0.0001954
05:46:44|0.0001954
05:46:46|0.00019543
05:46:47|0.00019543
05:46:48|0.00019543
05:46:49|0.00019543
05:46:50|0.00019543
05:46:52|0.00019543
05:46:52|0.00019543
05:46:54|0.00019546
05:46:54|0.00019546
05:46:56|0.00019559
05:46:56|0.00019549
05:46:58|0.00019549
05:46:59|0.00019549
05:47:00|0.00019549
05:47:01|0.00019549
05:47:02|0.00019559
05:47:03|0.00019559
05:47:05|0.00019564
05:47:05|0.00019564
05:47:06|0.00019582
05:47:07|0.00019583
05:47:09|0.00019576
05:47:10|0.00019578
05:47:11|0.00019578
05:47:12|0.00019599
05:47:13|0.00019599
05:47:14|0.00019599
05:47:15|0.00019599
05:47:16|0.00019599
05:47:17|0.00019599
05:47:18|0.00019599
05:47:20|0.00019599
05:47:20|0.00019605
05:47:22|0.00019605
05:47:23|0.00019605
05:47:24|0.00019605
05:47:25|0.00019605
05:47:26|0.00019605
05:47:28|0.000196
05:47:29|0.000196
05:47:29|0.000196
05:47:30|0.00019611
05:47:32|0.00019613
05:47:33|0.00019629
05:47:33|0.00019605
05:47:34|0.00019605
05:47:36|0.00019583
05:47:36|0.000196
05:47:38|0.00019618
05:47:40|0.00019605
05:47:40|0.00019605
05:47:41|0.00019605
05:47:42|0.00019605
05:47:43|0.00019605
05:47:44|0.00019605
05:47:46|0.00019605
05:47:47|0.00019605
05:47:48|0.00019605
05:47:48|0.00019623
05:47:49|0.00019623
05:47:50|0.00019639
05:47:51|0.00019657
05:47:52|0.00019657
05:47:53|0.00019657
05:47:54|0.00019657
05:47:55|0.00019657
05:47:56|0.00019657
05:47:58|0.00019657
05:47:58|0.00019657
05:47:59|0.00019657
05:48:00|0.00019657
05:48:01|0.00019657
05:48:03|0.00019659
05:48:05|0.00019648
05:48:05|0.00019648
05:48:07|0.00019648
05:48:08|0.00019648
05:48:09|0.00019648
05:48:10|0.00019648
05:48:11|0.00019648
05:48:12|0.00019648
05:48:13|0.00019648
05:48:14|0.00019648
05:48:15|0.00019648
05:48:16|0.00019648
05:48:17|0.00019646
05:48:18|0.00019646
05:48:19|0.00019646
05:48:20|0.00019646
05:48:21|0.00019646
05:48:22|0.00019642
05:48:23|0.00019642
05:48:25|0.00019642
05:48:25|0.00019642
05:48:27|0.00019633
05:48:27|0.00019633
05:48:29|0.00019633
05:48:30|0.00019633
05:48:31|0.00019633
05:48:32|0.00019633
05:48:33|0.00019633
05:48:33|0.00019638
05:48:35|0.00019638
05:48:37|0.00019642
05:48:38|0.00019642
05:48:38|0.00019642
05:48:40|0.00019642
05:48:40|0.00019642
05:48:42|0.00019642
05:48:42|0.00019642
05:48:44|0.00019641
05:48:45|0.00019641
05:48:46|0.00019641
05:48:46|0.00019642
05:48:48|0.00019647
05:48:49|0.00019647
05:48:50|0.00019648
05:48:51|0.00019648
05:48:52|0.00019648
05:48:52|0.00019652
05:48:53|0.00019652
05:48:55|0.0001964
05:48:56|0.00019642
05:48:56|0.00019642
05:48:58|0.00019642
05:49:00|0.00019637
05:49:00|0.00019637
05:49:01|0.00019637
05:49:02|0.00019636
05:49:04|0.00019636
05:49:05|0.00019636
05:49:06|0.00019636
05:49:06|0.00019636
05:49:09|0.00019636
05:49:09|0.00019637
05:49:11|0.00019637
05:49:12|0.00019637
05:49:13|0.00019637
05:49:13|0.00019637
05:49:15|0.00019637
05:49:17|0.00019637
05:49:17|0.00019637
05:49:18|0.00019637
05:49:19|0.00019637
05:49:21|0.00019637
05:49:22|0.00019637
05:49:23|0.00019636
05:49:23|0.00019637
05:49:24|0.00019637
05:49:26|0.00019636
05:49:26|0.00019636
05:49:28|0.00019636
05:49:29|0.00019636
05:49:30|0.00019637
05:49:31|0.00019637
05:49:32|0.00019637
05:49:33|0.00019637
05:49:34|0.00019637
05:49:35|0.00019635
05:49:36|0.00019635
05:49:37|0.00019635
05:49:38|0.00019635
05:49:39|0.00019635
05:49:40|0.00019635
05:49:42|0.00019635
05:49:42|0.00019635
05:49:44|0.00019635
05:49:45|0.00019635
05:49:46|0.00019635
05:49:47|0.00019635
05:49:48|0.00019635
05:49:50|0.00019636
05:49:50|0.00019636
05:49:51|0.00019636
05:49:52|0.00019636
05:49:53|0.00019636
05:49:55|0.00019636
05:49:56|0.00019636
05:49:56|0.00019635
05:49:58|0.00019635
05:49:59|0.00019635
05:50:00|0.00019635
05:50:00|0.00019635
05:50:01|0.00019635
05:50:02|0.00019635
05:50:03|0.00019642
05:50:05|0.00019642
05:50:06|0.00019636
05:50:06|0.00019635
05:50:08|0.00019635
05:50:09|0.00019629
05:50:09|0.00019629
05:50:11|0.00019629
05:50:12|0.00019629
05:50:14|0.00019636
05:50:14|0.00019636
05:50:15|0.00019636
05:50:16|0.00019636
05:50:17|0.00019637
05:50:18|0.00019637
05:50:19|0.00019637
05:50:20|0.00019629
05:50:22|0.00019626
05:50:23|0.00019626
05:50:24|0.00019626
05:50:25|0.00019626
05:50:26|0.00019626
05:50:28|0.00019621
05:50:29|0.00019629
05:50:31|0.00019629
05:50:32|0.00019629
05:50:33|0.00019643
05:50:34|0.00019643
05:50:35|0.0001965
05:50:36|0.0001965
05:50:37|0.0001965
05:50:38|0.0001965
05:50:39|0.0001965
05:50:40|0.0001965
05:50:42|0.0001965
05:50:42|0.0001965
05:50:43|0.0001965
05:50:44|0.0001965
05:50:46|0.0001965
05:50:47|0.0001965
05:50:48|0.0001965
05:50:49|0.0001965
05:50:50|0.0001965
05:50:51|0.0001965
05:50:52|0.00019645
05:50:54|0.00019645
05:50:54|0.00019647
05:50:55|0.00019647
05:50:57|0.00019647
05:50:57|0.00019646
05:50:58|0.00019646
05:50:59|0.00019647
05:51:01|0.0001965
05:51:02|0.00019669
05:51:03|0.00019672
05:51:04|0.0001967
05:51:05|0.0001967
05:51:06|0.0001967
05:51:07|0.0001967
05:51:08|0.0001967
05:51:09|0.0001967
05:51:10|0.00019653
05:51:12|0.00019654
05:51:12|0.00019654
05:51:14|0.00019654
05:51:15|0.00019654
05:51:15|0.00019654
05:51:17|0.00019654
05:51:17|0.00019657
05:51:18|0.00019657
05:51:19|0.00019667
05:51:21|0.00019667
05:51:21|0.00019667
05:51:22|0.00019667
05:51:24|0.00019667
05:51:24|0.00019667
05:51:25|0.00019667
05:51:27|0.00019667
05:51:27|0.00019667
05:51:28|0.0001967
05:51:30|0.0001966
05:51:31|0.00019661
05:51:33|0.00019661
05:51:34|0.00019661
05:51:35|0.0001966
05:51:37|0.00019665
05:51:37|0.00019665
05:51:39|0.00019665
05:51:39|0.00019665
05:51:40|0.00019665
05:51:42|0.00019665
05:51:42|0.00019665
05:51:44|0.00019672
05:51:45|0.00019672
05:51:46|0.00019675
05:51:48|0.00019675
05:51:48|0.0001968
05:51:49|0.0001968
05:51:50|0.000197
05:51:52|0.00019691
05:51:53|0.00019691
05:51:54|0.00019711
05:51:55|0.00019701
05:51:56|0.00019689
05:51:57|0.00019689
05:51:58|0.00019689
05:51:59|0.00019689
05:51:59|0.00019689
05:52:01|0.00019689
05:52:01|0.00019689
05:52:04|0.00019689
05:52:04|0.00019687
05:52:06|0.00019687
05:52:07|0.00019687
05:52:08|0.00019687
05:52:09|0.00019687
05:52:10|0.00019687
05:52:11|0.00019687
05:52:11|0.00019687
05:52:12|0.00019687
05:52:14|0.00019679
05:52:15|0.00019679
05:52:16|0.00019679
05:52:17|0.00019679
05:52:17|0.00019679
05:52:18|0.00019679
05:52:19|0.00019679
05:52:21|0.00019679
05:52:21|0.00019679
05:52:23|0.00019679
05:52:24|0.00019679
05:52:24|0.00019679
05:52:26|0.00019679
05:52:27|0.00019679
05:52:28|0.00019684
05:52:29|0.00019684
05:52:31|0.00019684
05:52:31|0.00019684
05:52:33|0.00019684
05:52:34|0.00019684
05:52:36|0.00019684
05:52:37|0.00019679
05:52:38|0.00019679
05:52:39|0.00019674
05:52:41|0.00019661
05:52:41|0.00019661
05:52:43|0.00019665
05:52:44|0.00019665
05:52:45|0.00019672
05:52:46|0.00019672
05:52:47|0.00019672
05:52:48|0.0001968
05:52:49|0.00019699
05:52:51|0.00019699
05:52:52|0.00019699
05:52:53|0.00019699
05:52:53|0.00019676
05:52:55|0.00019676
05:52:55|0.00019676
05:52:57|0.00019676
05:52:58|0.00019676
05:52:59|0.00019676
05:53:00|0.00019676
05:53:01|0.00019676
05:53:03|0.00019676
05:53:04|0.00019676
05:53:05|0.00019676
05:53:06|0.00019676
05:53:07|0.00019676
05:53:08|0.00019672
05:53:09|0.00019672
05:53:10|0.00019672
05:53:11|0.00019672
05:53:12|0.00019672
05:53:13|0.00019672
05:53:14|0.00019672
05:53:15|0.00019672
05:53:16|0.00019672
05:53:17|0.00019654
05:53:18|0.00019661
05:53:19|0.00019661
05:53:20|0.00019661
05:53:21|0.00019661
05:53:22|0.00019661
05:53:23|0.00019676
05:53:24|0.00019672
05:53:25|0.00019672
05:53:26|0.00019675
05:53:27|0.00019675
05:53:28|0.00019675
05:53:29|0.00019675
05:53:31|0.00019675
05:53:32|0.00019672
05:53:33|0.00019672
05:53:34|0.00019671
05:53:35|0.00019671
05:53:36|0.00019671
05:53:37|0.00019671
05:53:38|0.00019671
05:53:39|0.00019677
05:53:41|0.00019677
05:53:41|0.00019677
05:53:42|0.00019677
05:53:44|0.00019676
05:53:45|0.00019675
05:53:46|0.00019671
05:53:47|0.00019671
05:53:48|0.00019671
05:53:49|0.00019671
05:53:50|0.00019672
05:53:51|0.00019672
05:53:52|0.00019672
05:53:54|0.00019675
05:53:55|0.00019675
05:53:56|0.00019675
05:53:57|0.00019675
05:53:57|0.00019675
05:54:00|0.00019685
05:54:00|0.00019685
05:54:01|0.00019685
05:54:02|0.00019685
05:54:04|0.00019685
05:54:05|0.00019685
05:54:06|0.00019685
05:54:07|0.00019685
05:54:08|0.00019685
05:54:09|0.00019685
05:54:09|0.00019685
05:54:11|0.00019685
05:54:12|0.00019685
05:54:14|0.00019685
05:54:14|0.00019685
05:54:15|0.00019685
05:54:16|0.00019685
05:54:18|0.00019685
05:54:19|0.00019685
05:54:19|0.00019685
05:54:20|0.00019685
05:54:22|0.0001968
05:54:24|0.0001968
05:54:24|0.0001968
05:54:25|0.0001968
05:54:26|0.00019681
05:54:27|0.00019681
05:54:28|0.00019681
05:54:29|0.00019681
05:54:31|0.00019681
05:54:31|0.00019669
05:54:32|0.00019669
05:54:34|0.00019669
05:54:34|0.00019669
05:54:36|0.00019682
05:54:37|0.00019679
05:54:38|0.00019677
05:54:40|0.00019677
05:54:40|0.00019677
05:54:41|0.00019671
05:54:42|0.00019671
05:54:43|0.00019671
05:54:44|0.00019671
05:54:45|0.00019675
05:54:47|0.00019672
05:54:48|0.00019672
05:54:49|0.00019672
05:54:50|0.00019672
05:54:51|0.00019672
05:54:52|0.00019673
05:54:53|0.00019673
05:54:54|0.00019673
05:54:56|0.0001968
05:54:56|0.0001968
05:54:57|0.0001968
05:54:58|0.0001968
05:54:59|0.0001968
05:55:00|0.0001968
05:55:01|0.0001968
05:55:02|0.0001968
05:55:03|0.00019681
05:55:04|0.00019681
05:55:06|0.00019681
05:55:07|0.00019681
05:55:09|0.00019681
05:55:09|0.00019681
05:55:10|0.00019681
05:55:12|0.00019681
05:55:13|0.00019681
05:55:13|0.00019681
05:55:14|0.0001968
05:55:15|0.0001968
05:55:16|0.0001968
05:55:17|0.0001968
05:55:18|0.0001968
05:55:19|0.0001968
05:55:20|0.0001968
05:55:21|0.0001968
05:55:23|0.00019682
05:55:24|0.00019682
05:55:25|0.00019682
05:55:26|0.00019681
05:55:27|0.000197
05:55:28|0.000197
05:55:29|0.000197
05:55:30|0.000197
05:55:31|0.000197
05:55:32|0.000197
05:55:34|0.00019713
05:55:35|0.00019713
05:55:36|0.00019713
05:55:37|0.00019711
05:55:39|0.00019711
05:55:39|0.00019711
05:55:40|0.00019711
05:55:42|0.00019722
05:55:43|0.00019722
05:55:44|0.00019722
05:55:45|0.00019737
05:55:46|0.00019737
05:55:47|0.00019737
05:55:48|0.00019737
05:55:50|0.00019737
05:55:50|0.00019737
05:55:52|0.00019735
05:55:53|0.00019735
05:55:53|0.00019735
05:55:54|0.00019735
05:55:55|0.00019735
05:55:57|0.00019735
05:55:58|0.00019735
05:55:59|0.00019735
05:56:00|0.00019735
05:56:00|0.00019735
05:56:02|0.00019756
05:56:03|0.0001975
05:56:03|0.0001975
05:56:04|0.0001975
05:56:06|0.0001975
05:56:07|0.00019766
05:56:08|0.00019766
05:56:10|0.00019776
05:56:11|0.00019776
05:56:12|0.00019783
05:56:13|0.00019783
05:56:14|0.00019783
05:56:15|0.00019783
05:56:17|0.00019783
05:56:17|0.00019761
05:56:18|0.00019761
05:56:19|0.00019757
05:56:21|0.00019758
05:56:21|0.00019758
05:56:23|0.0001975
05:56:24|0.0001975
05:56:25|0.0001975
05:56:26|0.0001975
05:56:27|0.0001975
05:56:28|0.0001975
05:56:29|0.0001975
05:56:30|0.0001975
05:56:31|0.0001975
05:56:32|0.0001975
05:56:33|0.0001975
05:56:34|0.0001975
05:56:35|0.0001975
05:56:37|0.0001975
05:56:38|0.00019761
05:56:39|0.00019761
05:56:40|0.00019761
05:56:40|0.00019761
05:56:41|0.00019761
05:56:42|0.00019758
05:56:44|0.00019751
05:56:45|0.0001975
05:56:46|0.0001975
05:56:48|0.0001975
05:56:49|0.0001975
05:56:50|0.0001975
05:56:51|0.0001975
05:56:52|0.0001975
05:56:53|0.0001975
05:56:55|0.00019746
05:56:55|0.00019746
05:56:57|0.00019742
05:56:57|0.00019742
05:56:58|0.00019742
05:56:59|0.00019742
05:57:00|0.00019742
05:57:02|0.00019738
05:57:03|0.00019738
05:57:04|0.00019742
05:57:05|0.00019742
05:57:06|0.00019742
05:57:08|0.00019742
05:57:09|0.00019731
05:57:10|0.00019743
05:57:11|0.00019742
05:57:12|0.00019742
05:57:14|0.00019742
05:57:15|0.00019742
05:57:16|0.00019742
05:57:17|0.00019742
05:57:18|0.00019742
05:57:18|0.00019742
05:57:20|0.00019742
05:57:21|0.00019742
05:57:22|0.00019742
05:57:23|0.00019728
05:57:24|0.00019727
05:57:25|0.00019727
05:57:26|0.000197
05:57:27|0.000197
05:57:28|0.000197
05:57:29|0.000197
05:57:30|0.000197
05:57:31|0.000197
05:57:32|0.000197
05:57:33|0.000197
05:57:34|0.000197
05:57:35|0.000197
05:57:37|0.000197
05:57:38|0.00019681
05:57:39|0.00019697
05:57:40|0.00019686
05:57:41|0.00019686
05:57:42|0.00019686
05:57:43|0.0001969
05:57:44|0.00019697
05:57:45|0.00019702
05:57:46|0.00019702
05:57:47|0.00019702
05:57:49|0.0001967
05:57:49|0.0001967
05:57:50|0.0001967
05:57:52|0.0001967
05:57:52|0.0001967
05:57:54|0.0001967
05:57:54|0.0001967
05:57:55|0.0001967
05:57:57|0.0001967
05:57:57|0.0001967
05:57:58|0.0001967
05:58:00|0.0001967
05:58:00|0.0001967
05:58:02|0.0001967
05:58:02|0.0001967
05:58:04|0.0001967
05:58:04|0.0001967
05:58:05|0.0001967
05:58:06|0.0001967
05:58:07|0.00019689
05:58:08|0.00019683
05:58:09|0.00019683
05:58:10|0.00019683
05:58:11|0.00019683
05:58:12|0.00019683
05:58:14|0.00019683
05:58:14|0.00019683
05:58:15|0.00019683
05:58:17|0.00019683
05:58:17|0.00019683
05:58:18|0.00019681
05:58:19|0.00019682
05:58:20|0.0001967
05:58:22|0.00019657
05:58:22|0.00019657
05:58:23|0.00019657
05:58:25|0.00019662
05:58:25|0.00019662
05:58:27|0.0001965
05:58:27|0.0001965
05:58:29|0.0001965
05:58:30|0.0001965
05:58:30|0.00019639
05:58:31|0.00019652
05:58:33|0.00019652
05:58:33|0.00019652
05:58:34|0.00019652
05:58:35|0.00019652
05:58:37|0.00019652
05:58:37|0.00019641
05:58:38|0.0001965
05:58:39|0.0001965
05:58:40|0.0001965
05:58:41|0.00019641
05:58:43|0.00019641
05:58:44|0.00019641
05:58:45|0.00019641
05:58:47|0.00019641
05:58:47|0.00019641
05:58:48|0.00019641
05:58:49|0.00019641
05:58:50|0.00019647
05:58:52|0.00019647
05:58:53|0.00019647
05:58:53|0.00019647
05:58:55|0.00019647
05:58:57|0.00019647
05:58:58|0.00019632
05:58:59|0.00019632
05:59:00|0.00019632
05:59:01|0.00019631
05:59:02|0.00019631
05:59:02|0.00019632
05:59:05|0.00019632
05:59:05|0.00019632
05:59:07|0.0001965
05:59:08|0.0001965
05:59:10|0.0001965
05:59:10|0.0001965
05:59:12|0.0001965
05:59:12|0.0001965
05:59:14|0.00019636
05:59:15|0.00019636
05:59:16|0.00019636
05:59:17|0.00019636
05:59:18|0.00019636
05:59:19|0.00019636
05:59:21|0.00019636
05:59:22|0.00019636
05:59:22|0.0001965
05:59:23|0.0001965
05:59:25|0.00019689
05:59:26|0.0001967
05:59:27|0.00019684
05:59:28|0.00019684
05:59:29|0.00019671
05:59:30|0.00019671
05:59:31|0.00019671
05:59:32|0.00019671
05:59:33|0.00019671
05:59:34|0.00019671
05:59:35|0.00019671
05:59:37|0.00019671
05:59:38|0.00019671
05:59:39|0.00019671
05:59:40|0.00019671
05:59:41|0.00019671
05:59:43|0.00019624
05:59:44|0.00019646
05:59:45|0.00019646
05:59:45|0.00019646
05:59:46|0.00019646
05:59:48|0.00019646
05:59:49|0.00019646
05:59:50|0.00019646
05:59:51|0.00019646
05:59:52|0.00019646
05:59:54|0.00019646
05:59:55|0.00019646
05:59:56|0.00019646
05:59:56|0.00019646
05:59:58|0.00019661
05:59:58|0.00019661
05:59:59|0.00019661
06:00:01|0.00019661
06:00:02|0.00019661
06:00:03|0.00019661
06:00:04|0.0001968
06:00:06|0.0001968
06:00:06|0.0001968
06:00:08|0.00019684
06:00:10|0.00019684
06:00:11|0.00019684
06:00:11|0.00019684
06:00:12|0.00019675
06:00:13|0.00019676
06:00:14|0.00019678
06:00:17|0.00019677
06:00:17|0.00019677
06:00:19|0.00019677
06:00:19|0.00019678
06:00:20|0.00019678
06:00:21|0.00019673
06:00:22|0.00019673
06:00:23|0.00019673
06:00:24|0.00019673
06:00:25|0.00019677
06:00:26|0.00019675
06:00:27|0.00019675
06:00:28|0.00019675
06:00:29|0.00019675
06:00:31|0.00019675
06:00:32|0.00019675
06:00:32|0.00019675
06:00:34|0.00019675
06:00:34|0.00019673
06:00:36|0.00019675
06:00:36|0.00019675
06:00:38|0.00019675
06:00:39|0.00019678
06:00:40|0.00019678
06:00:41|0.00019678
06:00:42|0.0001968
06:00:44|0.00019674
06:00:45|0.00019674
06:00:45|0.00019674
06:00:46|0.00019674
06:00:48|0.00019674
06:00:48|0.00019674
06:00:49|0.00019688
06:00:50|0.00019688
06:00:52|0.00019688
06:00:53|0.00019688
06:00:53|0.00019688
06:00:55|0.00019688
06:00:56|0.00019688
06:00:56|0.00019685
06:00:58|0.00019685
06:00:59|0.00019676
06:01:00|0.00019688
06:01:01|0.00019688
06:01:02|0.00019688
06:01:03|0.00019688
06:01:04|0.00019684
06:01:05|0.00019676
06:01:06|0.00019676
06:01:08|0.00019688
06:01:08|0.00019688
06:01:09|0.00019688
06:01:11|0.00019688
06:01:12|0.00019688
06:01:13|0.00019692
06:01:14|0.00019692
06:01:15|0.00019692
06:01:16|0.00019692
06:01:18|0.00019661
06:01:19|0.00019661
06:01:20|0.00019661
06:01:21|0.00019652
06:01:22|0.00019652
06:01:23|0.00019654
06:01:24|0.00019654
06:01:25|0.00019653
06:01:26|0.00019654
06:01:27|0.00019654
06:01:28|0.00019652
06:01:29|0.00019654
06:01:30|0.00019654
06:01:31|0.00019654
06:01:32|0.00019646
06:01:33|0.00019646
06:01:34|0.00019647
06:01:35|0.00019647
06:01:36|0.00019647
06:01:37|0.00019647
06:01:38|0.00019647
06:01:39|0.00019647
06:01:41|0.00019647
06:01:42|0.00019647
06:01:44|0.00019667
06:01:44|0.00019667
06:01:45|0.00019667
06:01:46|0.00019667
06:01:47|0.00019667
06:01:48|0.00019667
06:01:49|0.00019667
06:01:50|0.00019657
06:01:51|0.00019657
06:01:53|0.00019677
06:01:55|0.00019677
06:01:55|0.00019677
06:01:56|0.00019677
06:01:57|0.00019677
06:01:58|0.00019677
06:01:59|0.00019677
06:02:00|0.00019677
06:02:01|0.00019667
06:02:02|0.00019667
06:02:03|0.00019677
06:02:04|0.00019677
06:02:05|0.00019677
06:02:06|0.00019677
06:02:08|0.00019677
06:02:09|0.00019677
06:02:10|0.00019677
06:02:11|0.00019677
06:02:11|0.00019677
06:02:13|0.00019677
06:02:14|0.00019677
06:02:16|0.00019668
06:02:17|0.00019668
06:02:17|0.00019654
06:02:19|0.00019664
06:02:20|0.00019664
06:02:20|0.00019664
06:02:22|0.00019664
06:02:23|0.00019674
06:02:24|0.00019674
06:02:25|0.00019667
06:02:25|0.00019667
06:02:26|0.00019667
06:02:28|0.00019667
06:02:29|0.00019667
06:02:29|0.00019668
06:02:31|0.00019668
06:02:32|0.00019668
06:02:33|0.00019674
06:02:33|0.00019674
06:02:35|0.00019674
06:02:36|0.00019674
06:02:37|0.00019674
06:02:38|0.00019674
06:02:39|0.00019674
06:02:40|0.00019674
06:02:42|0.00019674
06:02:42|0.00019674
06:02:43|0.00019674
06:02:45|0.00019674
06:02:46|0.00019674
06:02:47|0.00019674
06:02:48|0.00019677
06:02:49|0.00019674
06:02:50|0.00019674
06:02:51|0.00019674
06:02:52|0.00019674
06:02:53|0.00019674
06:02:54|0.00019698
06:02:55|0.000197
06:02:56|0.000197
06:02:57|0.00019695
06:02:58|0.00019695
06:03:00|0.00019695
06:03:02|0.00019695
06:03:02|0.00019695
06:03:03|0.00019695
06:03:04|0.00019698
06:03:05|0.00019698
06:03:07|0.00019698
06:03:09|0.00019698
06:03:09|0.00019698
06:03:10|0.00019664
06:03:11|0.00019664
06:03:12|0.00019664
06:03:14|0.00019664
06:03:15|0.00019664
06:03:16|0.00019664
06:03:17|0.00019664
06:03:18|0.00019668
06:03:19|0.00019668
06:03:20|0.00019668
06:03:21|0.00019668
06:03:23|0.00019671
06:03:23|0.00019671
06:03:24|0.00019671
06:03:25|0.00019671
06:03:26|0.00019671
06:03:27|0.00019664
06:03:28|0.00019664
06:03:29|0.00019664
06:03:31|0.00019664
06:03:32|0.00019664
06:03:33|0.00019664
06:03:34|0.00019664
06:03:35|0.00019664
06:03:36|0.00019664
06:03:37|0.00019664
06:03:38|0.00019664
06:03:39|0.00019664
06:03:40|0.00019664
06:03:41|0.00019664
06:03:43|0.00019671
06:03:44|0.00019671
06:03:45|0.00019671
06:03:46|0.00019677
06:03:47|0.00019677
06:03:48|0.00019677
06:03:50|0.00019677
06:03:52|0.00019661
06:03:52|0.00019664
06:03:53|0.00019664
06:03:54|0.00019664
06:03:55|0.00019701
06:03:56|0.00019701
06:03:58|0.00019701
06:04:00|0.00019691
06:04:00|0.00019689
06:04:01|0.00019689
06:04:02|0.00019688
06:04:04|0.00019688
06:04:06|0.00019688
06:04:07|0.00019707
06:04:09|0.00019707
06:04:10|0.00019709
06:04:11|0.00019702
06:04:12|0.00019702
06:04:13|0.00019702
06:04:14|0.00019701
06:04:15|0.00019701
06:04:16|0.00019696
06:04:17|0.00019696
06:04:18|0.00019694
06:04:19|0.00019694
06:04:20|0.00019702
06:04:21|0.00019702
06:04:22|0.00019698
06:04:24|0.00019715
06:04:25|0.00019703
06:04:25|0.00019703
06:04:26|0.00019705
06:04:28|0.00019705
06:04:29|0.00019705
06:04:30|0.00019703
06:04:31|0.00019703
06:04:32|0.00019703
06:04:33|0.00019703
06:04:35|0.00019702
06:04:35|0.00019702
06:04:36|0.00019702
06:04:37|0.00019675
06:04:38|0.00019675
06:04:39|0.00019675
06:04:41|0.00019671
06:04:42|0.00019671
06:04:43|0.00019671
06:04:45|0.00019671
06:04:46|0.00019671
06:04:47|0.0001968
06:04:49|0.00019664
06:04:50|0.00019661
06:04:51|0.00019641
06:04:53|0.00019653
06:04:53|0.00019653
06:04:54|0.00019653
06:04:56|0.00019632
06:04:57|0.00019632
06:04:58|0.00019632
06:04:59|0.00019632
06:04:59|0.0001963
06:05:01|0.00019629
06:05:01|0.00019629
06:05:03|0.00019629
06:05:05|0.00019629
06:05:06|0.00019617
06:05:08|0.0001961
06:05:08|0.0001961
06:05:09|0.00019605
06:05:10|0.00019604
06:05:11|0.00019604
06:05:12|0.00019604
06:05:13|0.00019604
06:05:14|0.00019604
06:05:15|0.00019604
06:05:16|0.00019604
06:05:17|0.00019604
06:05:19|0.000196
06:05:19|0.000196
06:05:20|0.00019594
06:05:22|0.00019592
06:05:24|0.00019592
06:05:24|0.00019592
06:05:25|0.00019592
06:05:27|0.00019587
06:05:27|0.00019587
06:05:28|0.00019587
06:05:29|0.00019584
06:05:30|0.00019584
06:05:31|0.00019584
06:05:32|0.00019583
06:05:34|0.00019583
06:05:35|0.00019587
06:05:35|0.00019587
06:05:36|0.00019577
06:05:38|0.00019577
06:05:38|0.00019577
06:05:39|0.00019577
06:05:41|0.00019577
06:05:42|0.00019577
06:05:43|0.00019577
06:05:43|0.00019577
06:05:45|0.00019576
06:05:46|0.00019576
06:05:46|0.00019576
06:05:47|0.00019576
06:05:48|0.00019576
06:05:50|0.00019576
06:05:51|0.00019576
06:05:52|0.00019576
06:05:53|0.00019576
06:05:53|0.00019576
06:05:55|0.00019576
06:05:57|0.00019604
06:05:57|0.00019604
06:05:58|0.00019604
06:05:59|0.00019617
06:06:00|0.00019617
06:06:01|0.00019617
06:06:02|0.00019617
06:06:04|0.00019617
06:06:06|0.00019617
06:06:07|0.00019617
06:06:09|0.00019617
06:06:09|0.00019617
06:06:10|0.00019617
06:06:11|0.00019617
06:06:12|0.00019617
06:06:13|0.00019611
06:06:14|0.00019611
06:06:15|0.00019611
06:06:16|0.00019611
06:06:17|0.00019611
06:06:18|0.00019611
06:06:20|0.00019611
06:06:20|0.00019611
06:06:21|0.0001961
06:06:22|0.0001961
06:06:24|0.0001961
06:06:25|0.0001961
06:06:25|0.0001961
06:06:26|0.00019611
06:06:28|0.00019611
06:06:29|0.00019611
06:06:30|0.00019611
06:06:31|0.00019611
06:06:32|0.00019611
06:06:33|0.00019611
06:06:34|0.00019611
06:06:35|0.00019611
06:06:36|0.00019611
06:06:37|0.00019611
06:06:38|0.00019611
06:06:39|0.00019611
06:06:40|0.00019611
06:06:41|0.00019611
06:06:42|0.00019611
06:06:43|0.00019611
06:06:44|0.00019605
06:06:45|0.00019604
06:06:47|0.00019603
06:06:48|0.00019603
06:06:49|0.00019603
06:06:51|0.00019603
06:06:51|0.00019603
06:06:52|0.00019594
06:06:53|0.00019594
06:06:54|0.00019594
06:06:55|0.00019594
06:06:57|0.00019594
06:06:58|0.00019594
06:06:59|0.00019594
06:07:00|0.00019601
06:07:01|0.00019601
06:07:03|0.00019601
06:07:03|0.00019601
06:07:05|0.00019601
06:07:06|0.00019601
06:07:07|0.00019603
06:07:08|0.00019603
06:07:09|0.00019603
06:07:11|0.00019601
06:07:12|0.00019601
06:07:12|0.00019601
06:07:14|0.00019601
06:07:14|0.00019601
06:07:16|0.00019611
06:07:16|0.00019611
06:07:17|0.00019611
06:07:18|0.00019611
06:07:19|0.00019617
06:07:20|0.00019617
06:07:21|0.00019617
06:07:22|0.00019617
06:07:23|0.00019617
06:07:24|0.00019617
06:07:25|0.00019617
06:07:27|0.00019617
06:07:28|0.00019617
06:07:28|0.00019617
06:07:30|0.00019617
06:07:30|0.00019617
06:07:32|0.00019617
06:07:32|0.00019617
06:07:33|0.00019617
06:07:35|0.00019604
06:07:35|0.00019604
06:07:36|0.00019604
06:07:38|0.00019617
06:07:38|0.00019617
06:07:40|0.00019617
06:07:41|0.00019617
06:07:42|0.00019617
06:07:42|0.00019617
06:07:43|0.00019617
06:07:44|0.00019617
06:07:46|0.00019604
06:07:48|0.00019604
06:07:49|0.00019604
06:07:50|0.00019604
06:07:51|0.00019604
06:07:52|0.00019604
06:07:53|0.00019604
06:07:54|0.0001961
06:07:55|0.00019613
06:07:57|0.00019613
06:07:58|0.00019613
06:07:59|0.00019613
06:08:00|0.00019613
06:08:01|0.00019613
06:08:03|0.00019613
06:08:04|0.00019613
06:08:06|0.00019613
06:08:06|0.00019613
06:08:08|0.00019622
06:08:09|0.00019622
06:08:11|0.00019622
06:08:12|0.00019622
06:08:12|0.00019622
06:08:14|0.0001962
06:08:15|0.0001962
06:08:16|0.0001962
06:08:16|0.00019622
06:08:18|0.00019617
06:08:19|0.00019617
06:08:21|0.00019617
06:08:21|0.00019617
06:08:22|0.00019609
06:08:24|0.00019619
06:08:25|0.00019619
06:08:27|0.00019617
06:08:28|0.00019617
06:08:29|0.00019617
06:08:30|0.00019617
06:08:31|0.00019617
06:08:31|0.00019617
06:08:33|0.00019617
06:08:33|0.000196
06:08:35|0.000196
06:08:36|0.000196
06:08:36|0.000196
06:08:38|0.000196
06:08:39|0.00019609
06:08:40|0.00019609
06:08:41|0.00019609
06:08:41|0.00019609
06:08:43|0.00019609
06:08:44|0.00019609
06:08:44|0.00019609
06:08:46|0.00019609
06:08:46|0.00019609
06:08:48|0.00019609
06:08:49|0.00019609
06:08:50|0.00019609
06:08:51|0.00019608
06:08:52|0.00019608
06:08:53|0.00019613
06:08:54|0.00019613
06:08:55|0.00019613
06:08:56|0.00019613
06:08:57|0.00019613
06:08:58|0.00019613
06:09:00|0.00019609
06:09:00|0.00019609
06:09:01|0.00019609
06:09:03|0.00019609
06:09:04|0.00019621
06:09:05|0.00019608
06:09:06|0.00019608
06:09:07|0.00019608
06:09:09|0.00019593
06:09:10|0.00019588
06:09:11|0.00019591
06:09:12|0.00019599
06:09:13|0.00019599
06:09:14|0.00019599
06:09:15|0.00019599
06:09:16|0.00019608
06:09:17|0.00019608
06:09:18|0.00019608
06:09:19|0.00019608
06:09:20|0.00019608
06:09:21|0.00019608
06:09:22|0.00019608
06:09:23|0.00019608
06:09:24|0.00019608
06:09:25|0.00019608
06:09:26|0.00019608
06:09:27|0.00019608
06:09:29|0.00019608
06:09:30|0.00019608
06:09:31|0.00019589
06:09:31|0.00019589
06:09:32|0.00019589
06:09:34|0.00019588
06:09:34|0.00019588
06:09:35|0.00019588
06:09:36|0.00019588
06:09:37|0.00019588
06:09:38|0.00019588
06:09:39|0.00019588
06:09:40|0.00019588
06:09:42|0.00019588
06:09:42|0.00019588
06:09:43|0.00019588
06:09:45|0.00019588
06:09:45|0.00019586
06:09:46|0.00019586
06:09:47|0.00019586
06:09:49|0.00019586
06:09:50|0.00019564
06:09:50|0.00019564
06:09:51|0.00019564
06:09:53|0.00019564
06:09:54|0.00019569
06:09:55|0.00019586
06:09:55|0.00019586
06:09:57|0.00019586
06:09:58|0.00019586
06:10:00|0.00019577
06:10:00|0.00019577
06:10:01|0.00019577
06:10:03|0.0001958
06:10:05|0.0001958
06:10:05|0.0001958
06:10:07|0.0001958
06:10:09|0.00019564
06:10:09|0.00019569
06:10:11|0.00019569
06:10:11|0.00019569
06:10:12|0.00019566
06:10:13|0.00019566
06:10:14|0.00019566
06:10:15|0.00019566
06:10:16|0.00019566
06:10:17|0.00019566
06:10:18|0.00019566
06:10:19|0.00019566
06:10:20|0.00019566
06:10:21|0.00019569
06:10:22|0.00019569
06:10:23|0.00019569
06:10:25|0.00019569
06:10:25|0.0001958
06:10:26|0.0001958
06:10:27|0.0001958
06:10:28|0.0001958
06:10:29|0.00019586
06:10:30|0.00019588
06:10:32|0.00019588
06:10:33|0.00019588
06:10:33|0.00019591
06:10:34|0.00019591
06:10:35|0.00019591
06:10:36|0.00019591
06:10:38|0.00019591
06:10:39|0.00019591
06:10:40|0.0001959
06:10:41|0.00019591
06:10:42|0.00019591
06:10:43|0.00019591
06:10:44|0.00019591
06:10:45|0.00019591
06:10:46|0.00019591
06:10:47|0.00019591
06:10:48|0.00019591
06:10:49|0.00019591
06:10:50|0.00019591
06:10:51|0.00019598
06:10:52|0.00019598
06:10:53|0.00019598
06:10:54|0.00019598
06:10:55|0.00019598
06:10:56|0.00019598
06:10:58|0.00019598
06:11:00|0.00019598
06:11:00|0.00019599
06:11:01|0.00019599
06:11:03|0.00019599
06:11:04|0.00019599
06:11:05|0.00019599
06:11:06|0.00019599
06:11:07|0.00019599
06:11:07|0.00019599
06:11:09|0.00019599
06:11:10|0.00019599
06:11:11|0.00019599
06:11:11|0.00019599
06:11:13|0.000196
06:11:14|0.000196
06:11:16|0.00019598
06:11:17|0.00019598
06:11:17|0.00019598
06:11:18|0.00019599
06:11:21|0.00019616
06:11:21|0.00019621
06:11:22|0.00019622
06:11:25|0.00019622
06:11:26|0.00019632
06:11:27|0.00019647
06:11:28|0.00019647
06:11:29|0.00019647
06:11:30|0.00019632
06:11:31|0.00019631
06:11:32|0.00019631
06:11:33|0.00019631
06:11:35|0.00019631
06:11:35|0.00019631
06:11:36|0.00019631
06:11:38|0.00019631
06:11:38|0.00019631
06:11:39|0.00019631
06:11:40|0.00019631
06:11:41|0.00019609
06:11:43|0.00019609
06:11:43|0.00019609
06:11:44|0.00019609
06:11:45|0.00019604
06:11:46|0.00019609
06:11:47|0.00019609
06:11:49|0.00019609
06:11:49|0.00019618
06:11:51|0.00019618
06:11:52|0.00019618
06:11:53|0.00019618
06:11:54|0.00019617
06:11:55|0.00019617
06:11:56|0.00019617
06:11:58|0.00019617
06:11:59|0.00019617
06:12:00|0.00019607
06:12:01|0.00019608
06:12:02|0.00019608
06:12:03|0.00019608
06:12:05|0.00019608
06:12:06|0.00019613
06:12:07|0.00019613
06:12:08|0.00019613
06:12:09|0.00019613
06:12:10|0.00019613
06:12:11|0.00019613
06:12:12|0.00019613
06:12:13|0.00019613
06:12:14|0.00019601
06:12:15|0.00019601
06:12:16|0.00019601
06:12:17|0.00019601
06:12:18|0.00019601
06:12:19|0.00019601
06:12:20|0.00019601
06:12:21|0.00019601
06:12:22|0.00019601
06:12:23|0.00019601
06:12:24|0.00019601
06:12:25|0.00019601
06:12:26|0.00019601
06:12:27|0.00019586
06:12:28|0.00019601
06:12:29|0.00019601
06:12:30|0.00019584
06:12:31|0.00019584
06:12:32|0.00019584
06:12:33|0.00019584
06:12:34|0.00019595
06:12:35|0.0001959
06:12:36|0.0001959
06:12:37|0.00019601
06:12:38|0.00019601
06:12:39|0.00019601
06:12:40|0.00019601
06:12:41|0.00019601
06:12:42|0.00019601
06:12:43|0.00019601
06:12:44|0.00019601
06:12:45|0.00019601
06:12:46|0.00019601
06:12:47|0.00019601
06:12:48|0.0001959
06:12:49|0.00019589
06:12:50|0.00019588
06:12:52|0.00019588
06:12:53|0.00019588
06:12:53|0.00019588
06:12:54|0.00019588
06:12:56|0.00019588
06:12:57|0.00019588
06:12:58|0.00019588
06:13:00|0.00019588
06:13:01|0.00019588
06:13:02|0.00019588
06:13:03|0.00019588
06:13:05|0.00019584
06:13:05|0.00019584
06:13:07|0.00019584
06:13:08|0.00019584
06:13:09|0.00019572
06:13:11|0.00019582
06:13:11|0.00019582
06:13:13|0.00019582
06:13:14|0.00019582
06:13:15|0.00019582
06:13:16|0.00019582
06:13:17|0.00019582
06:13:18|0.00019582
06:13:19|0.00019582
06:13:20|0.00019582
06:13:20|0.00019582
06:13:22|0.00019582
06:13:23|0.00019582
06:13:24|0.00019563
06:13:25|0.00019563
06:13:27|0.00019563
06:13:27|0.00019563
06:13:28|0.00019563
06:13:30|0.00019563
06:13:31|0.00019563
06:13:32|0.00019563
06:13:33|0.00019563
06:13:34|0.00019563
06:13:35|0.00019566
06:13:36|0.00019566
06:13:37|0.00019566
06:13:38|0.00019566
06:13:39|0.00019566
06:13:40|0.00019566
06:13:42|0.00019563
06:13:43|0.00019563
06:13:43|0.00019563
06:13:44|0.00019553
06:13:46|0.00019553
06:13:46|0.00019553
06:13:47|0.00019553
06:13:48|0.00019553
06:13:49|0.00019564
06:13:50|0.00019564
06:13:52|0.00019564
06:13:53|0.00019564
06:13:55|0.00019564
06:13:56|0.00019564
06:13:56|0.00019564
06:13:57|0.00019564
06:13:58|0.00019557
06:13:59|0.00019547
06:14:00|0.00019546
06:14:01|0.00019546
06:14:02|0.00019535
06:14:03|0.00019535
06:14:05|0.00019535
06:14:06|0.00019535
06:14:07|0.00019535
06:14:08|0.00019553
06:14:09|0.00019553
06:14:10|0.00019553
06:14:10|0.00019553
06:14:11|0.00019553
06:14:14|0.0001955
06:14:14|0.0001955
06:14:16|0.0001955
06:14:17|0.00019538
06:14:18|0.00019538
06:14:19|0.00019538
06:14:20|0.00019545
06:14:21|0.00019545
06:14:22|0.00019545
06:14:23|0.00019538
06:14:24|0.00019538
06:14:25|0.00019538
06:14:26|0.00019538
06:14:27|0.00019538
06:14:28|0.00019538
06:14:29|0.00019538
06:14:30|0.00019538
06:14:31|0.00019553
06:14:32|0.00019553
06:14:33|0.00019556
06:14:34|0.00019556
06:14:35|0.00019557
06:14:36|0.00019557
06:14:38|0.00019557
06:14:38|0.00019557
06:14:39|0.00019557
06:14:40|0.00019557
06:14:41|0.0001955
06:14:42|0.0001955
06:14:44|0.00019552
06:14:45|0.00019552
06:14:46|0.00019552
06:14:47|0.00019552
06:14:48|0.00019552
06:14:49|0.00019552
06:14:51|0.00019552
06:14:51|0.00019552
06:14:52|0.00019552
06:14:53|0.00019552
06:14:55|0.00019552
06:14:57|0.00019537
06:14:57|0.00019537
06:14:58|0.00019537
06:14:59|0.00019537
06:15:01|0.00019537
06:15:01|0.00019537
06:15:02|0.00019537
06:15:04|0.00019537
06:15:05|0.00019537
06:15:07|0.00019537
06:15:07|0.00019537
06:15:08|0.00019537
06:15:09|0.00019537
06:15:11|0.00019537
06:15:12|0.00019537
06:15:13|0.00019531
06:15:14|0.00019533
06:15:15|0.00019533
06:15:16|0.00019533
06:15:17|0.00019533
06:15:18|0.00019533
06:15:19|0.00019533
06:15:20|0.00019533
06:15:21|0.00019533
06:15:22|0.00019519
06:15:23|0.00019519
06:15:24|0.00019519
06:15:25|0.00019519
06:15:26|0.00019519
06:15:28|0.00019508
06:15:28|0.00019508
06:15:29|0.00019508
06:15:30|0.00019508
06:15:32|0.00019502
06:15:33|0.00019502
06:15:33|0.000195
06:15:34|0.000195
06:15:36|0.000195
06:15:37|0.000195
06:15:39|0.00019508
06:15:39|0.00019508
06:15:40|0.00019508
06:15:42|0.00019508
06:15:43|0.00019508
06:15:44|0.00019508
06:15:45|0.00019508
06:15:46|0.00019508
06:15:47|0.00019506
06:15:48|0.00019506
06:15:49|0.00019506
06:15:50|0.000195
06:15:51|0.000195
06:15:52|0.000195
06:15:53|0.000195
06:15:55|0.00019496
06:15:56|0.00019496
06:15:57|0.00019496
06:15:59|0.00019495
06:16:00|0.00019495
06:16:01|0.00019495
06:16:02|0.00019495
06:16:03|0.00019495
06:16:04|0.00019493
06:16:05|0.00019496
06:16:06|0.00019495
06:16:08|0.0001951
06:16:09|0.0001951
06:16:09|0.0001951
06:16:12|0.0001952
06:16:12|0.0001952
06:16:13|0.0001952
06:16:14|0.0001952
06:16:15|0.0001952
06:16:16|0.0001952
06:16:17|0.0001952
06:16:18|0.0001952
06:16:19|0.0001952
06:16:20|0.0001952
06:16:21|0.0001952
06:16:23|0.0001952
06:16:23|0.0001952
06:16:25|0.0001952
06:16:26|0.0001952
06:16:27|0.0001952
06:16:28|0.0001952
06:16:28|0.0001952
06:16:29|0.0001952
06:16:31|0.0001952
06:16:33|0.0001952
06:16:33|0.0001952
06:16:34|0.00019521
06:16:35|0.00019521
06:16:37|0.00019523
06:16:38|0.00019523
06:16:39|0.00019523
06:16:39|0.00019523
06:16:41|0.00019523
06:16:42|0.00019523
06:16:44|0.00019537
06:16:44|0.00019537
06:16:45|0.00019537
06:16:46|0.00019537
06:16:47|0.00019537
06:16:48|0.00019543
06:16:49|0.00019543
06:16:50|0.00019543
06:16:51|0.00019544
06:16:52|0.00019544
06:16:53|0.00019544
06:16:54|0.00019544
06:16:55|0.00019544
06:16:56|0.00019544
06:16:57|0.00019544
06:16:58|0.00019538
06:17:00|0.00019538
06:17:01|0.00019538
06:17:03|0.00019538
06:17:03|0.00019534
06:17:04|0.00019534
06:17:05|0.00019534
06:17:06|0.00019534
06:17:07|0.00019534
06:17:08|0.00019538
06:17:09|0.00019538
06:17:10|0.00019538
06:17:11|0.00019538
06:17:12|0.00019552
06:17:13|0.00019551
06:17:14|0.00019565
06:17:15|0.00019565
06:17:17|0.00019565
06:17:17|0.00019565
06:17:18|0.00019565
06:17:19|0.00019565
06:17:20|0.00019567
06:17:21|0.00019567
06:17:22|0.00019567
06:17:23|0.00019567
06:17:24|0.00019567
06:17:25|0.00019567
06:17:26|0.00019589
06:17:27|0.00019589
06:17:28|0.00019589
06:17:29|0.00019589
06:17:30|0.00019589
06:17:31|0.00019595
06:17:32|0.00019595
06:17:33|0.00019595
06:17:34|0.00019596
06:17:35|0.00019596
06:17:36|0.00019596
06:17:38|0.0001961
06:17:38|0.0001961
06:17:39|0.0001961
06:17:41|0.00019596
06:17:42|0.000196
06:17:43|0.00019597
06:17:44|0.00019596
06:17:45|0.00019596
06:17:46|0.00019596
06:17:46|0.00019596
06:17:47|0.00019596
06:17:49|0.00019597
06:17:49|0.00019593
06:17:51|0.00019593
06:17:51|0.00019603
06:17:53|0.00019603
06:17:54|0.00019603
06:17:55|0.00019603
06:17:57|0.00019608
06:17:58|0.00019608
06:17:59|0.00019608
06:18:00|0.00019608
06:18:01|0.00019608
06:18:03|0.00019608
06:18:03|0.00019608
06:18:05|0.00019608
06:18:06|0.00019608
06:18:07|0.00019608
06:18:08|0.00019608
06:18:09|0.00019622
06:18:10|0.000196
06:18:11|0.00019607
06:18:12|0.00019607
06:18:13|0.00019607
06:18:14|0.00019596
06:18:15|0.00019596
06:18:16|0.00019596
06:18:17|0.00019596
06:18:19|0.00019596
06:18:19|0.00019596
06:18:20|0.00019596
06:18:21|0.00019596
06:18:23|0.00019588
06:18:24|0.00019588
06:18:25|0.00019588
06:18:26|0.00019588
06:18:28|0.00019588
06:18:29|0.0001959
06:18:29|0.0001959
06:18:31|0.0001959
06:18:31|0.0001959
06:18:33|0.0001959
06:18:34|0.0001959
06:18:35|0.0001959
06:18:36|0.00019584
06:18:36|0.00019584
06:18:39|0.00019584
06:18:39|0.00019584
06:18:40|0.00019584
06:18:41|0.00019596
06:18:42|0.00019596
06:18:43|0.00019596
06:18:44|0.00019596
06:18:45|0.00019608
06:18:46|0.00019608
06:18:47|0.00019608
06:18:48|0.00019608
06:18:50|0.00019621
06:18:51|0.00019623
06:18:52|0.00019623
06:18:53|0.00019623
06:18:54|0.00019623
06:18:55|0.00019623
06:18:56|0.00019624
06:18:58|0.00019624
06:18:59|0.00019624
06:18:59|0.00019624
06:19:01|0.00019624
06:19:03|0.00019624
06:19:03|0.00019629
06:19:05|0.00019629
06:19:06|0.00019624
06:19:07|0.00019624
06:19:09|0.00019624
06:19:09|0.00019624
06:19:10|0.00019624
06:19:11|0.00019631
06:19:12|0.00019631
06:19:13|0.00019631
06:19:14|0.00019631
06:19:15|0.00019631
06:19:16|0.00019631
06:19:17|0.00019631
06:19:18|0.00019631
06:19:19|0.00019631
06:19:20|0.00019631
06:19:21|0.00019631
06:19:22|0.00019631
06:19:23|0.00019612
06:19:24|0.0001962
06:19:25|0.0001962
06:19:26|0.0001962
06:19:27|0.0001962
06:19:29|0.0001962
06:19:30|0.0001962
06:19:31|0.0001962
06:19:32|0.0001962
06:19:33|0.00019631
06:19:33|0.00019631
06:19:35|0.00019631
06:19:35|0.00019631
06:19:36|0.00019631
06:19:37|0.00019631
06:19:39|0.00019631
06:19:40|0.00019631
06:19:42|0.00019631
06:19:42|0.00019631
06:19:43|0.00019631
06:19:44|0.00019631
06:19:45|0.00019631
06:19:46|0.00019631
06:19:47|0.00019631
06:19:48|0.00019631
06:19:49|0.00019631
06:19:50|0.00019631
06:19:51|0.00019627
06:19:53|0.00019627
06:19:54|0.00019627
06:19:54|0.00019631
06:19:56|0.00019631
06:19:57|0.00019631
06:19:57|0.00019631
06:19:58|0.00019631
06:20:01|0.00019632
06:20:01|0.00019631
06:20:03|0.00019631
06:20:04|0.00019631
06:20:06|0.00019628
06:20:07|0.00019628
06:20:08|0.00019628
06:20:10|0.00019631
06:20:10|0.00019631
06:20:11|0.00019628
06:20:12|0.00019628
06:20:13|0.00019628
06:20:14|0.00019633
06:20:15|0.00019633
06:20:16|0.00019635
06:20:17|0.00019635
06:20:18|0.00019635
06:20:19|0.00019635
06:20:20|0.00019645
06:20:21|0.00019642
06:20:22|0.00019642
06:20:23|0.00019642
06:20:24|0.00019642
06:20:25|0.00019643
06:20:27|0.00019667
06:20:27|0.00019667
06:20:28|0.00019667
06:20:29|0.00019667
06:20:30|0.00019667
06:20:32|0.00019656
06:20:32|0.00019656
06:20:33|0.00019656
06:20:34|0.00019656
06:20:35|0.00019656
06:20:36|0.00019656
06:20:37|0.00019656
06:20:38|0.00019656
06:20:39|0.00019656
06:20:40|0.00019656
06:20:41|0.00019656
06:20:42|0.00019668
06:20:43|0.00019668
06:20:44|0.00019668
06:20:45|0.00019668
06:20:46|0.00019675
06:20:48|0.00019675
06:20:48|0.00019674
06:20:49|0.00019674
06:20:50|0.00019674
06:20:51|0.00019674
06:20:53|0.00019674
06:20:53|0.00019674
06:20:54|0.00019674
06:20:55|0.00019667
06:20:56|0.00019667
06:20:57|0.00019667
06:20:58|0.00019667
06:20:59|0.00019673
06:21:00|0.00019673
06:21:01|0.00019673
06:21:03|0.00019673
06:21:05|0.00019673
06:21:06|0.00019664
06:21:07|0.00019664
06:21:08|0.00019664
06:21:10|0.00019665
06:21:10|0.00019646
06:21:11|0.00019639
06:21:13|0.00019654
06:21:14|0.00019654
06:21:14|0.00019654
06:21:16|0.00019654
06:21:18|0.00019665
06:21:18|0.00019665
06:21:19|0.00019665
06:21:20|0.00019667
06:21:21|0.00019667
06:21:22|0.00019667
06:21:23|0.00019667
06:21:24|0.00019667
06:21:25|0.00019674
06:21:26|0.00019675
06:21:27|0.00019675
06:21:28|0.00019675
06:21:29|0.00019675
06:21:30|0.00019669
06:21:31|0.0001967
06:21:32|0.0001967
06:21:33|0.0001967
06:21:34|0.0001967
06:21:35|0.0001967
06:21:37|0.00019671
06:21:38|0.00019671
06:21:39|0.00019671
06:21:40|0.00019669
06:21:41|0.00019669
06:21:42|0.00019669
06:21:43|0.00019676
06:21:44|0.00019676
06:21:45|0.0001967
06:21:46|0.0001967
06:21:47|0.0001967
06:21:47|0.0001967
06:21:50|0.0001967
06:21:50|0.0001967
06:21:51|0.0001967
06:21:52|0.0001967
06:21:53|0.00019687
06:21:54|0.00019687
06:21:55|0.00019687
06:21:56|0.00019687
06:21:57|0.0001968
06:21:58|0.0001968
06:21:59|0.0001968
06:22:01|0.0001968
06:22:02|0.0001968
06:22:03|0.0001968
06:22:04|0.0001968
06:22:06|0.0001968
06:22:07|0.0001968
06:22:08|0.0001968
06:22:09|0.0001968
06:22:10|0.0001968
06:22:12|0.00019688
06:22:13|0.00019688
06:22:13|0.00019688
06:22:14|0.00019688
06:22:16|0.00019688
06:22:17|0.00019687
06:22:18|0.00019687
06:22:19|0.00019687
06:22:21|0.00019687
06:22:21|0.00019687
06:22:23|0.0001969
06:22:24|0.0001969
06:22:25|0.0001969
06:22:26|0.0001969
06:22:27|0.0001969
06:22:29|0.0001969
06:22:29|0.0001969
06:22:31|0.0001969
06:22:31|0.0001969
06:22:32|0.0001969
06:22:34|0.0001969
06:22:34|0.00019688
06:22:35|0.00019688
06:22:36|0.00019688
06:22:38|0.00019688
06:22:39|0.00019688
06:22:40|0.00019688
06:22:41|0.00019688
06:22:42|0.00019688
06:22:43|0.00019688
06:22:44|0.00019688
06:22:45|0.00019688
06:22:46|0.00019688
06:22:47|0.00019688
06:22:48|0.00019688
06:22:49|0.00019688
06:22:51|0.00019688
06:22:51|0.00019688
06:22:52|0.00019688
06:22:53|0.00019688
06:22:54|0.00019688
06:22:56|0.00019688
06:22:56|0.00019688
06:22:58|0.00019688
06:22:58|0.00019688
06:22:59|0.00019688
06:23:01|0.00019688
06:23:02|0.00019688
06:23:04|0.00019687
06:23:05|0.00019686
06:23:05|0.00019687
06:23:07|0.0001969
06:23:07|0.0001969
06:23:09|0.00019702
06:23:10|0.00019702
06:23:11|0.00019688
06:23:13|0.00019688
06:23:13|0.00019692
06:23:15|0.00019704
06:23:16|0.00019704
06:23:17|0.000197
06:23:18|0.000197
06:23:19|0.000197
06:23:19|0.000197
06:23:20|0.000197
06:23:21|0.00019708
06:23:23|0.00019708
06:23:24|0.00019708
06:23:25|0.00019708
06:23:26|0.00019708
06:23:26|0.00019708
06:23:28|0.00019708
06:23:30|0.00019708
06:23:30|0.00019708
06:23:32|0.00019708
06:23:33|0.00019709
06:23:34|0.00019708
06:23:35|0.00019708
06:23:36|0.00019708
06:23:37|0.00019708
06:23:38|0.00019708
06:23:39|0.00019708
06:23:40|0.00019708
06:23:41|0.00019708
06:23:42|0.00019708
06:23:43|0.00019708
06:23:44|0.0001971
06:23:45|0.0001971
06:23:46|0.0001971
06:23:47|0.0001971
06:23:48|0.0001971
06:23:49|0.0001971
06:23:50|0.0001971
06:23:51|0.0001971
06:23:52|0.0001971
06:23:53|0.0001971
06:23:55|0.0001971
06:23:55|0.00019715
06:23:56|0.00019715
06:23:57|0.00019715
06:23:58|0.00019715
06:23:59|0.00019715
06:24:00|0.00019715
06:24:01|0.00019715
06:24:02|0.00019715
06:24:03|0.00019715
06:24:05|0.0001972
06:24:07|0.0001972
06:24:07|0.0001972
06:24:08|0.0001972
06:24:09|0.0001972
06:24:10|0.0001972
06:24:11|0.0001972
06:24:13|0.0001972
06:24:14|0.0001972
06:24:14|0.0001972
06:24:16|0.0001972
06:24:17|0.0001973
06:24:18|0.0001973
06:24:19|0.0001973
06:24:20|0.0001973
06:24:22|0.0001973
06:24:22|0.0001973
06:24:23|0.0001973
06:24:24|0.0001973
06:24:25|0.0001973
06:24:26|0.0001973
06:24:27|0.0001973
06:24:28|0.0001973
06:24:29|0.0001973
06:24:30|0.0001973
06:24:31|0.0001971
06:24:32|0.0001971
06:24:33|0.0001971
06:24:34|0.0001971
06:24:35|0.0001971
06:24:36|0.0001971
06:24:37|0.0001971
06:24:38|0.00019701
06:24:39|0.00019704
06:24:40|0.00019704
06:24:41|0.00019702
06:24:42|0.00019702
06:24:43|0.00019702
06:24:44|0.00019702
06:24:45|0.000197
06:24:46|0.000197
06:24:47|0.000197
06:24:48|0.000197
06:24:49|0.000197
06:24:50|0.000197
06:24:51|0.000197
06:24:52|0.00019722
06:24:53|0.00019722
06:24:54|0.00019722
06:24:55|0.00019722
06:24:56|0.00019722
06:24:57|0.00019722
06:24:58|0.00019722
06:25:00|0.00019722
06:25:02|0.00019724
06:25:03|0.00019724
06:25:04|0.00019724
06:25:06|0.0001972
06:25:07|0.0001972
06:25:09|0.0001972
06:25:09|0.00019704
06:25:10|0.000197
06:25:11|0.000197
06:25:13|0.000197
06:25:14|0.000197
06:25:15|0.000197
06:25:16|0.000197
06:25:18|0.000197
06:25:18|0.000197
06:25:19|0.00019704
06:25:20|0.00019699
06:25:21|0.00019699
06:25:22|0.00019699
06:25:23|0.0001969
06:25:24|0.0001969
06:25:25|0.00019676
06:25:26|0.00019691
06:25:27|0.00019691
06:25:29|0.00019691
06:25:29|0.00019691
06:25:30|0.00019691
06:25:31|0.00019691
06:25:32|0.0001971
06:25:34|0.0001971
06:25:35|0.0001971
06:25:36|0.0001971
06:25:37|0.0001971
06:25:38|0.0001971
06:25:39|0.0001971
06:25:40|0.00019702
06:25:41|0.00019702
06:25:42|0.0001971
06:25:43|0.0001971
06:25:45|0.0001971
06:25:46|0.0001971
06:25:47|0.0001971
06:25:49|0.0001971
06:25:49|0.0001971
06:25:51|0.0001971
06:25:52|0.00019709
06:25:53|0.00019709
06:25:54|0.00019709
06:25:54|0.00019709
06:25:55|0.00019709
06:25:56|0.00019707
06:25:57|0.00019707
06:25:59|0.00019704
06:26:00|0.00019703
06:26:00|0.00019708
06:26:01|0.00019708
06:26:02|0.00019708
06:26:03|0.00019708
06:26:05|0.00019704
06:26:06|0.00019704
06:26:08|0.00019704
06:26:09|0.00019704
06:26:10|0.00019704
06:26:11|0.00019704
06:26:12|0.00019704
06:26:13|0.00019704
06:26:14|0.00019704
06:26:15|0.00019704
06:26:17|0.00019704
06:26:17|0.00019704
06:26:18|0.00019704
06:26:19|0.00019704
06:26:20|0.00019704
06:26:21|0.00019704
06:26:22|0.00019704
06:26:23|0.00019705
06:26:24|0.00019705
06:26:25|0.00019705
06:26:26|0.00019705
06:26:27|0.00019705
06:26:28|0.00019706
06:26:29|0.00019706
06:26:30|0.00019704
06:26:31|0.00019704
06:26:32|0.00019704
06:26:33|0.00019704
06:26:34|0.00019704
06:26:35|0.00019704
06:26:36|0.00019704
06:26:37|0.00019704
06:26:38|0.00019704
06:26:40|0.00019704
06:26:41|0.00019704
06:26:41|0.00019704
06:26:43|0.00019704
06:26:44|0.00019704
06:26:45|0.00019704
06:26:46|0.00019704
06:26:46|0.00019704
06:26:48|0.00019704
06:26:49|0.00019703
06:26:50|0.00019703
06:26:51|0.00019703
06:26:52|0.00019712
06:26:52|0.00019711
06:26:54|0.00019705
06:26:55|0.00019705
06:26:56|0.00019705
06:26:57|0.00019706
06:26:58|0.00019706
06:26:58|0.00019706
06:26:59|0.00019706
06:27:00|0.00019706
06:27:01|0.0001971
06:27:03|0.0001971
06:27:05|0.0001971
06:27:05|0.0001971
06:27:06|0.0001971
06:27:08|0.0001971
06:27:10|0.0001971
06:27:10|0.00019707
06:27:12|0.00019707
06:27:13|0.00019707
06:27:15|0.00019707
06:27:15|0.00019703
06:27:16|0.00019703
06:27:18|0.00019703
06:27:19|0.00019703
06:27:21|0.00019703
06:27:21|0.00019703
06:27:22|0.00019703
06:27:23|0.00019703
06:27:24|0.00019703
06:27:25|0.00019703
06:27:26|0.00019703
06:27:28|0.00019703
06:27:28|0.00019703
06:27:30|0.000197
06:27:30|0.000197
06:27:32|0.000197
06:27:32|0.000197
06:27:34|0.000197
06:27:35|0.000197
06:27:36|0.000197
06:27:37|0.000197
06:27:37|0.00019695
06:27:39|0.00019695
06:27:39|0.00019695
06:27:41|0.00019695
06:27:43|0.00019695
06:27:43|0.00019695
06:27:44|0.00019697
06:27:45|0.00019702
06:27:46|0.00019702
06:27:47|0.00019702
06:27:48|0.00019702
06:27:50|0.00019702
06:27:51|0.00019702
06:27:51|0.00019702
06:27:54|0.00019702
06:27:54|0.00019703
06:27:55|0.00019718
06:27:56|0.0001972
06:27:57|0.0001972
06:27:58|0.00019719
06:27:59|0.00019719
06:28:00|0.00019716
06:28:01|0.00019716
06:28:02|0.00019716
06:28:03|0.00019716
06:28:05|0.00019717
06:28:07|0.00019708
06:28:08|0.00019708
06:28:10|0.00019708
06:28:11|0.00019708
06:28:12|0.00019708
06:28:13|0.00019708
06:28:15|0.00019708
06:28:16|0.00019708
06:28:16|0.00019708
06:28:17|0.00019706
06:28:18|0.00019695
06:28:20|0.00019695
06:28:21|0.00019694
06:28:22|0.00019694
06:28:23|0.00019694
06:28:24|0.00019694
06:28:25|0.00019694
06:28:26|0.00019694
06:28:27|0.00019694
06:28:28|0.00019694
06:28:29|0.00019694
06:28:30|0.00019694
06:28:31|0.00019694
06:28:32|0.00019694
06:28:33|0.00019694
06:28:34|0.00019694
06:28:35|0.00019694
06:28:36|0.00019694
06:28:37|0.00019694
06:28:38|0.00019694
06:28:39|0.00019694
06:28:40|0.00019694
06:28:41|0.00019694
06:28:42|0.00019694
06:28:43|0.00019694
06:28:44|0.00019694
06:28:45|0.00019694
06:28:46|0.00019673
06:28:47|0.00019673
06:28:48|0.00019673
06:28:49|0.00019673
06:28:50|0.00019685
06:28:51|0.00019685
06:28:53|0.00019685
06:28:53|0.00019685
06:28:54|0.00019685
06:28:55|0.00019685
06:28:57|0.00019685
06:28:58|0.00019685
06:28:59|0.00019685
06:29:00|0.00019691
06:29:01|0.00019691
06:29:02|0.00019685
06:29:04|0.00019685
06:29:04|0.00019685
06:29:05|0.00019685
06:29:07|0.00019685
06:29:08|0.00019685
06:29:10|0.0001969
06:29:11|0.00019685
06:29:12|0.00019685
06:29:14|0.00019685
06:29:14|0.00019685
06:29:16|0.00019685
06:29:16|0.00019685
06:29:19|0.00019685
06:29:20|0.00019678
06:29:21|0.00019678
06:29:22|0.00019678
06:29:23|0.00019678
06:29:24|0.00019679
06:29:25|0.00019679
06:29:27|0.00019679
06:29:27|0.00019679
06:29:28|0.00019679
06:29:29|0.00019679
06:29:30|0.00019679
06:29:31|0.00019679
06:29:32|0.00019679
06:29:33|0.00019679
06:29:34|0.00019679
06:29:35|0.00019679
06:29:36|0.0001967
06:29:37|0.0001967
06:29:38|0.0001967
06:29:39|0.00019664
06:29:40|0.00019664
06:29:42|0.00019664
06:29:43|0.0001966
06:29:45|0.00019664
06:29:45|0.00019664
06:29:46|0.00019664
06:29:47|0.00019664
06:29:48|0.00019664
06:29:49|0.00019664
06:29:50|0.00019664
06:29:51|0.00019664
06:29:52|0.00019664
06:29:53|0.00019664
06:29:54|0.00019664
06:29:55|0.00019664
06:29:56|0.00019679
06:29:57|0.00019679
06:29:58|0.00019679
06:29:59|0.00019676
06:30:00|0.00019685
06:30:02|0.00019686
06:30:02|0.00019686
06:30:04|0.00019686
06:30:05|0.00019686
06:30:06|0.00019686
06:30:07|0.00019686
06:30:08|0.00019686
06:30:10|0.00019698
06:30:11|0.00019698
06:30:13|0.00019698
06:30:13|0.00019688
06:30:14|0.00019688
06:30:15|0.00019688
06:30:17|0.00019688
06:30:19|0.00019688
06:30:19|0.00019688
06:30:20|0.00019688
06:30:21|0.00019688
06:30:22|0.00019688
06:30:23|0.00019688
06:30:24|0.00019691
06:30:25|0.00019692
06:30:26|0.00019692
06:30:27|0.00019692
06:30:28|0.00019692
06:30:29|0.00019692
06:30:31|0.00019692
06:30:32|0.00019692
06:30:33|0.00019692
06:30:34|0.00019692
06:30:34|0.00019692
06:30:36|0.00019692
06:30:37|0.00019692
06:30:38|0.00019692
06:30:39|0.00019692
06:30:40|0.00019692
06:30:41|0.00019692
06:30:42|0.00019678
06:30:42|0.00019678
06:30:44|0.00019684
06:30:45|0.00019685
06:30:45|0.00019685
06:30:47|0.00019685
06:30:47|0.00019685
06:30:49|0.00019684
06:30:49|0.00019684
06:30:51|0.00019684
06:30:53|0.00019684
06:30:53|0.00019684
06:30:54|0.00019684
06:30:55|0.00019684
06:30:57|0.00019684
06:30:57|0.00019687
06:30:59|0.00019687
06:31:00|0.00019676
06:31:01|0.00019676
06:31:01|0.00019676
06:31:03|0.00019676
06:31:04|0.00019676
06:31:05|0.00019676
06:31:06|0.00019676
06:31:07|0.00019676
06:31:08|0.00019676
06:31:10|0.00019676
06:31:11|0.00019676
06:31:13|0.00019676
06:31:13|0.00019676
06:31:15|0.00019676
06:31:15|0.00019676
06:31:18|0.00019676
06:31:18|0.00019676
06:31:19|0.00019676
06:31:20|0.00019667
06:31:21|0.00019667
06:31:22|0.00019667
06:31:23|0.00019667
06:31:24|0.00019667
06:31:25|0.00019668
06:31:26|0.00019668
06:31:27|0.00019684
06:31:28|0.00019684
06:31:30|0.00019684
06:31:31|0.00019684
06:31:32|0.00019669
06:31:32|0.00019669
06:31:34|0.00019669
06:31:35|0.00019669
06:31:35|0.00019669
06:31:36|0.0001968
06:31:38|0.0001968
06:31:39|0.0001968
06:31:40|0.0001968
06:31:41|0.0001968
06:31:43|0.0001968
06:31:44|0.0001968
06:31:45|0.0001968
06:31:45|0.0001968
06:31:47|0.0001968
06:31:48|0.0001968
06:31:49|0.0001968
06:31:50|0.0001968
06:31:51|0.0001968
06:31:52|0.0001968
06:31:53|0.0001968
06:31:54|0.00019667
06:31:54|0.00019675
06:31:56|0.00019675
06:31:56|0.0001968
06:31:58|0.0001968
06:31:58|0.0001968
06:32:00|0.0001968
06:32:00|0.0001968
06:32:02|0.0001968
06:32:02|0.0001968
06:32:04|0.0001968
06:32:05|0.0001968
06:32:06|0.0001968
06:32:06|0.0001968
06:32:08|0.0001968
06:32:08|0.0001968
06:32:11|0.00019697
06:32:12|0.00019683
06:32:14|0.00019683
06:32:14|0.00019683
06:32:16|0.00019683
06:32:16|0.00019683
06:32:19|0.00019686
06:32:19|0.00019686
06:32:20|0.00019686
06:32:21|0.00019686
06:32:22|0.00019684
06:32:23|0.00019684
06:32:24|0.00019684
06:32:25|0.00019684
06:32:27|0.00019684
06:32:28|0.00019684
06:32:29|0.00019684
06:32:30|0.00019684
06:32:31|0.00019686
06:32:32|0.00019686
06:32:33|0.00019691
06:32:35|0.00019691
06:32:35|0.00019686
06:32:36|0.00019686
06:32:37|0.00019686
06:32:38|0.00019687
06:32:39|0.00019687
06:32:40|0.00019701
06:32:41|0.00019701
06:32:42|0.00019685
06:32:43|0.00019698
06:32:44|0.00019698
06:32:45|0.00019698
06:32:46|0.00019698
06:32:47|0.00019699
06:32:48|0.00019699
06:32:49|0.00019699
06:32:50|0.00019686
06:32:51|0.00019686
06:32:52|0.00019685
06:32:53|0.00019685
06:32:54|0.00019685
06:32:55|0.00019685
06:32:56|0.00019685
06:32:57|0.00019685
06:32:58|0.00019685
06:32:59|0.0001968
06:33:00|0.0001968
06:33:01|0.0001968
06:33:02|0.0001968
06:33:03|0.0001968
06:33:04|0.00019685
06:33:05|0.00019684
06:33:06|0.00019684
06:33:07|0.00019684
06:33:08|0.00019684
06:33:09|0.00019684
06:33:11|0.00019684
06:33:12|0.00019684
06:33:13|0.00019684
06:33:15|0.00019684
06:33:16|0.00019684
06:33:17|0.0001968
06:33:18|0.0001968
06:33:19|0.0001968
06:33:20|0.00019685
06:33:21|0.00019685
06:33:21|0.00019685
06:33:22|0.00019685
06:33:24|0.00019685
06:33:24|0.00019685
06:33:25|0.00019688
06:33:28|0.00019688
06:33:28|0.00019688
06:33:29|0.00019688
06:33:30|0.00019688
06:33:31|0.00019688
06:33:32|0.00019688
06:33:33|0.00019688
06:33:34|0.000197
06:33:35|0.000197
06:33:36|0.000197
06:33:37|0.000197
06:33:38|0.000197
06:33:39|0.000197
06:33:40|0.000197
06:33:41|0.000197
06:33:43|0.000197
06:33:44|0.000197
06:33:44|0.000197
06:33:46|0.000197
06:33:47|0.000197
06:33:48|0.000197
06:33:48|0.000197
06:33:49|0.00019684
06:33:51|0.00019684
06:33:52|0.00019684
06:33:52|0.00019684
06:33:55|0.00019684
06:33:55|0.0001968
06:33:56|0.0001968
06:33:57|0.0001968
06:33:58|0.0001968
06:33:59|0.00019684
06:34:00|0.00019684
06:34:01|0.00019684
06:34:02|0.00019684
06:34:03|0.00019684
06:34:04|0.00019694
06:34:05|0.00019694
06:34:07|0.00019694
06:34:09|0.00019694
06:34:09|0.00019694
06:34:10|0.000197
06:34:11|0.000197
06:34:13|0.000197
06:34:15|0.000197
06:34:16|0.000197
06:34:17|0.000197
06:34:18|0.000197
06:34:20|0.000197
06:34:21|0.00019705
06:34:22|0.00019705
06:34:23|0.00019705
06:34:23|0.00019705
06:34:25|0.000197
06:34:26|0.000197
06:34:27|0.000197
06:34:27|0.00019696
06:34:29|0.00019696
06:34:30|0.00019696
06:34:32|0.00019696
06:34:32|0.00019696
06:34:33|0.00019696
06:34:35|0.00019696
06:34:35|0.00019696
06:34:36|0.000197
06:34:39|0.000197
06:34:39|0.00019696
06:34:40|0.00019696
06:34:41|0.00019696
06:34:42|0.00019696
06:34:43|0.00019696
06:34:44|0.00019696
06:34:45|0.00019696
06:34:46|0.00019696
06:34:47|0.00019696
06:34:48|0.00019696
06:34:49|0.00019696
06:34:50|0.00019696
06:34:51|0.00019696
06:34:53|0.00019696
06:34:53|0.00019696
06:34:54|0.00019696
06:34:55|0.00019696
06:34:56|0.00019696
06:34:58|0.00019689
06:34:58|0.00019689
06:34:59|0.00019688
06:35:00|0.00019688
06:35:02|0.00019695
06:35:03|0.00019684
06:35:04|0.00019695
06:35:06|0.00019695
06:35:06|0.00019695
06:35:07|0.00019695
06:35:08|0.00019695
06:35:09|0.00019684
06:35:10|0.00019684
06:35:11|0.0001968
06:35:13|0.0001968
06:35:14|0.0001968
06:35:16|0.00019689
06:35:16|0.00019689
06:35:17|0.00019689
06:35:18|0.00019689
06:35:19|0.00019689
06:35:20|0.00019689
06:35:21|0.00019689
06:35:22|0.00019689
06:35:23|0.00019689
06:35:24|0.00019689
06:35:26|0.00019689
06:35:28|0.00019678
06:35:28|0.00019678
06:35:29|0.00019678
06:35:30|0.00019678
06:35:31|0.00019657
06:35:33|0.00019657
06:35:34|0.00019657
06:35:34|0.00019657
06:35:36|0.00019657
06:35:37|0.00019657
06:35:38|0.00019657
06:35:39|0.00019641
06:35:40|0.00019646
06:35:41|0.00019639
06:35:41|0.00019644
06:35:42|0.00019636
06:35:43|0.00019636
06:35:45|0.00019636
06:35:46|0.00019636
06:35:47|0.0001964
06:35:48|0.0001964
06:35:49|0.00019636
06:35:49|0.00019636
06:35:51|0.0001964
06:35:52|0.00019641
06:35:54|0.00019641
06:35:55|0.00019651
06:35:55|0.00019657
06:35:57|0.00019657
06:35:58|0.00019657
06:35:59|0.00019657
06:36:00|0.00019655
06:36:02|0.00019655
06:36:02|0.00019655
06:36:03|0.00019655
06:36:04|0.00019655
06:36:05|0.00019655
06:36:07|0.00019655
06:36:08|0.00019655
06:36:09|0.00019655
06:36:10|0.00019655
06:36:11|0.00019655
06:36:13|0.00019655
06:36:14|0.00019655
06:36:16|0.00019655
06:36:17|0.00019653
06:36:19|0.00019641
06:36:19|0.00019647
06:36:20|0.00019647
06:36:21|0.00019647
06:36:23|0.00019647
06:36:25|0.00019647
06:36:25|0.00019647
06:36:26|0.00019641
06:36:27|0.00019641
06:36:28|0.00019641
06:36:29|0.00019641
06:36:31|0.00019628
06:36:32|0.00019641
06:36:33|0.00019641
06:36:34|0.00019638
06:36:35|0.00019638
06:36:35|0.00019638
06:36:36|0.00019638
06:36:38|0.00019625
06:36:39|0.00019616
06:36:40|0.00019616
06:36:41|0.00019625
06:36:42|0.00019625
06:36:44|0.00019625
06:36:44|0.00019629
06:36:45|0.00019632
06:36:46|0.00019632
06:36:47|0.00019632
06:36:48|0.00019632
06:36:49|0.00019632
06:36:50|0.00019632
06:36:52|0.00019639
06:36:53|0.0001964
06:36:54|0.0001964
06:36:55|0.0001964
06:36:56|0.0001964
06:36:56|0.0001964
06:36:58|0.0001964
06:36:58|0.00019633
06:36:59|0.00019633
06:37:00|0.00019647
06:37:02|0.00019647
06:37:03|0.00019647
06:37:03|0.00019647
06:37:05|0.00019647
06:37:07|0.0001964
06:37:07|0.0001964
06:37:08|0.0001964
06:37:09|0.00019629
06:37:10|0.00019629
06:37:11|0.00019629
06:37:12|0.00019629
06:37:13|0.00019629
06:37:15|0.00019629
06:37:16|0.00019629
06:37:18|0.00019629
06:37:19|0.00019629
06:37:21|0.00019629
06:37:22|0.00019629
06:37:23|0.00019629
06:37:24|0.00019629
06:37:26|0.00019625
06:37:26|0.00019625
06:37:27|0.00019625
06:37:28|0.00019625
06:37:30|0.00019624
06:37:31|0.00019624
06:37:32|0.00019624
06:37:33|0.00019624
06:37:35|0.00019624
06:37:35|0.00019624
06:37:36|0.00019624
06:37:37|0.00019624
06:37:39|0.00019623
06:37:40|0.00019623
06:37:40|0.00019621
06:37:41|0.00019621
06:37:43|0.00019621
06:37:43|0.00019621
06:37:44|0.0001963
06:37:45|0.0001963
06:37:47|0.0001963
06:37:48|0.0001963
06:37:48|0.00019629
06:37:50|0.00019629
06:37:51|0.00019629
06:37:51|0.00019629
06:37:54|0.00019629
06:37:54|0.00019629
06:37:55|0.00019629
06:37:56|0.00019629
06:37:57|0.00019624
06:37:58|0.00019624
06:37:59|0.00019624
06:38:00|0.00019624
06:38:01|0.00019621
06:38:02|0.00019623
06:38:03|0.00019621
06:38:04|0.00019621
06:38:05|0.00019621
06:38:06|0.00019621
06:38:07|0.00019621
06:38:08|0.00019624
06:38:09|0.00019624
06:38:11|0.00019624
06:38:12|0.00019624
06:38:13|0.00019625
06:38:14|0.0001963
06:38:15|0.0001963
06:38:15|0.0001963
06:38:18|0.0001963
06:38:18|0.00019639
06:38:20|0.00019639
06:38:21|0.0001964
06:38:23|0.00019643
06:38:23|0.00019644
06:38:24|0.00019644
06:38:25|0.00019644
06:38:26|0.00019644
06:38:27|0.00019644
06:38:29|0.00019644
06:38:29|0.00019644
06:38:31|0.00019644
06:38:32|0.00019649
06:38:33|0.00019656
06:38:34|0.00019656
06:38:35|0.00019656
06:38:36|0.00019655
06:38:37|0.00019655
06:38:38|0.00019644
06:38:39|0.00019644
06:38:40|0.00019647
06:38:41|0.00019647
06:38:43|0.00019647
06:38:43|0.00019647
06:38:45|0.00019647
06:38:45|0.00019647
06:38:46|0.00019647
06:38:48|0.00019647
06:38:48|0.00019647
06:38:50|0.00019647
06:38:50|0.00019647
06:38:52|0.00019647
06:38:53|0.00019647
06:38:54|0.00019647
06:38:54|0.00019647
06:38:55|0.00019647
06:38:56|0.00019642
06:38:58|0.00019642
06:38:58|0.00019642
06:39:00|0.00019642
06:39:02|0.00019642
06:39:02|0.00019642
06:39:03|0.00019642
06:39:05|0.00019642
06:39:06|0.00019642
06:39:07|0.00019647
06:39:08|0.00019647
06:39:09|0.00019647
06:39:11|0.00019648
06:39:12|0.00019648
06:39:12|0.00019649
06:39:14|0.00019649
06:39:14|0.00019649
06:39:15|0.00019649
06:39:16|0.00019649
06:39:18|0.00019682
06:39:19|0.00019682
06:39:21|0.00019682
06:39:22|0.00019682
06:39:23|0.00019682
06:39:24|0.00019682
06:39:26|0.00019682
06:39:27|0.00019682
06:39:28|0.00019682
06:39:28|0.00019682
06:39:29|0.00019647
06:39:31|0.0001964
06:39:32|0.0001964
06:39:33|0.00019637
06:39:34|0.00019637
06:39:35|0.00019637
06:39:36|0.00019637
06:39:37|0.00019637
06:39:38|0.00019637
06:39:39|0.00019637
06:39:40|0.00019633
06:39:41|0.00019633
06:39:42|0.00019631
06:39:43|0.00019633
06:39:44|0.0001963
06:39:45|0.00019633
06:39:46|0.00019633
06:39:47|0.00019633
06:39:48|0.00019633
06:39:49|0.00019633
06:39:50|0.0001963
06:39:52|0.00019631
06:39:53|0.00019631
06:39:53|0.0001963
06:39:54|0.0001963
06:39:56|0.0001963
06:39:56|0.0001963
06:39:57|0.0001963
06:39:58|0.0001963
06:39:59|0.0001963
06:40:00|0.0001963
06:40:02|0.0001963
06:40:03|0.0001963
06:40:03|0.0001963
06:40:05|0.0001963
06:40:06|0.0001963
06:40:07|0.00019631
06:40:08|0.00019631
06:40:10|0.00019631
06:40:11|0.00019632
06:40:11|0.00019632
06:40:13|0.00019632
06:40:14|0.00019632
06:40:15|0.00019632
06:40:16|0.00019632
06:40:17|0.00019647
06:40:18|0.00019647
06:40:19|0.00019647
06:40:21|0.00019647
06:40:21|0.00019647
06:40:22|0.00019647
06:40:24|0.00019647
06:40:24|0.00019647
06:40:25|0.00019647
06:40:27|0.00019647
06:40:28|0.00019647
06:40:29|0.00019647
06:40:29|0.00019647
06:40:30|0.00019647
06:40:31|0.00019647
06:40:33|0.00019647
06:40:34|0.00019647
06:40:34|0.00019647
06:40:35|0.00019644
06:40:36|0.00019644
06:40:38|0.00019644
06:40:39|0.00019644
06:40:39|0.00019644
06:40:40|0.00019644
06:40:42|0.00019644
06:40:43|0.00019644
06:40:44|0.00019644
06:40:44|0.00019644
06:40:45|0.00019644
06:40:47|0.00019645
06:40:48|0.00019645
06:40:49|0.00019645
06:40:50|0.00019645
06:40:51|0.00019645
06:40:52|0.00019645
06:40:52|0.00019649
06:40:53|0.00019649
06:40:54|0.00019648
06:40:56|0.00019649
06:40:56|0.00019649
06:40:57|0.00019649
06:40:58|0.00019649
06:40:59|0.00019649
06:41:01|0.00019651
06:41:01|0.00019651
06:41:02|0.00019651
06:41:04|0.00019651
06:41:04|0.00019651
06:41:06|0.00019644
06:41:06|0.00019645
06:41:07|0.00019642
06:41:08|0.00019642
06:41:10|0.0001964
06:41:10|0.0001964
06:41:12|0.0001964
06:41:12|0.0001964
06:41:13|0.0001964
06:41:14|0.0001964
06:41:16|0.0001964
06:41:16|0.0001964
06:41:17|0.0001964
06:41:19|0.0001964
06:41:20|0.00019639
06:41:21|0.00019639
06:41:22|0.00019639
06:41:23|0.00019636
06:41:24|0.00019635
06:41:25|0.00019635
06:41:26|0.00019635
06:41:27|0.00019662
06:41:28|0.00019662
06:41:29|0.00019662
06:41:30|0.00019645
06:41:32|0.00019645
06:41:32|0.00019645
06:41:34|0.00019645
06:41:35|0.00019645
06:41:36|0.00019645
06:41:38|0.00019645
06:41:38|0.00019645
06:41:40|0.00019645
06:41:41|0.00019645
06:41:42|0.00019645
06:41:43|0.00019645
06:41:44|0.00019645
06:41:45|0.00019648
06:41:46|0.00019648
06:41:47|0.00019648
06:41:48|0.00019648
06:41:49|0.00019648
06:41:50|0.00019648
06:41:51|0.00019648
06:41:52|0.00019648
06:41:53|0.00019648
06:41:54|0.00019645
06:41:55|0.00019645
06:41:56|0.00019645
06:41:57|0.00019645
06:41:58|0.00019645
06:41:59|0.00019645
06:42:00|0.00019645
06:42:01|0.00019644
06:42:02|0.00019645
06:42:03|0.00019645
06:42:04|0.00019639
06:42:05|0.00019639
06:42:06|0.00019639
06:42:07|0.00019639
06:42:08|0.00019639
06:42:09|0.00019635
06:42:10|0.00019635
06:42:11|0.00019634
06:42:12|0.00019634
06:42:13|0.00019634
06:42:14|0.00019634
06:42:16|0.00019629
06:42:16|0.00019629
06:42:18|0.00019629
06:42:18|0.00019629
06:42:20|0.00019629
06:42:22|0.00019629
06:42:23|0.00019629
06:42:24|0.00019629
06:42:26|0.00019629
06:42:27|0.00019629
06:42:29|0.00019629
06:42:30|0.00019629
06:42:31|0.0001963
06:42:32|0.0001963
06:42:33|0.0001963
06:42:33|0.0001963
06:42:35|0.0001963
06:42:35|0.0001963
06:42:37|0.0001963
06:42:38|0.0001963
06:42:40|0.00019629
06:42:40|0.00019629
06:42:41|0.00019629
06:42:43|0.00019629
06:42:44|0.00019629
06:42:45|0.00019629
06:42:46|0.00019629
06:42:47|0.00019648
06:42:48|0.00019646
06:42:48|0.00019646
06:42:49|0.00019646
06:42:51|0.00019646
06:42:53|0.00019646
06:42:53|0.0001965
06:42:54|0.0001965
06:42:55|0.0001965
06:42:56|0.0001965
06:42:57|0.0001965
06:42:59|0.00019656
06:43:00|0.00019656
06:43:01|0.00019656
06:43:02|0.00019656
06:43:03|0.00019656
06:43:04|0.00019656
06:43:05|0.00019656
06:43:06|0.00019656
06:43:07|0.00019656
06:43:08|0.00019656
06:43:09|0.00019646
06:43:10|0.00019646
06:43:11|0.00019646
06:43:12|0.00019646
06:43:13|0.00019646
06:43:14|0.00019646
06:43:15|0.0001962
06:43:16|0.0001962
06:43:17|0.0001962
06:43:18|0.0001962
06:43:19|0.0001962
06:43:21|0.0001962
06:43:22|0.0001962
06:43:23|0.0001962
06:43:24|0.0001962
06:43:26|0.0001962
06:43:26|0.0001962
06:43:27|0.00019625
06:43:29|0.00019625
06:43:30|0.00019625
06:43:31|0.0001962
06:43:32|0.0001962
06:43:33|0.0001962
06:43:34|0.0001962
06:43:35|0.0001962
06:43:36|0.0001962
06:43:37|0.00019619
06:43:38|0.00019619
06:43:40|0.00019619
06:43:41|0.00019619
06:43:42|0.00019629
06:43:43|0.00019629
06:43:44|0.00019629
06:43:45|0.00019629
06:43:46|0.00019629
06:43:47|0.00019629
06:43:48|0.00019629
06:43:49|0.00019629
06:43:50|0.00019626
06:43:51|0.00019626
06:43:52|0.00019626
06:43:53|0.00019626
06:43:54|0.00019626
06:43:55|0.00019626
06:43:56|0.00019629
06:43:57|0.00019629
06:43:58|0.00019629
06:43:59|0.00019629
06:44:00|0.00019629
06:44:01|0.00019629
06:44:02|0.00019629
06:44:03|0.0001963
06:44:04|0.00019629
06:44:05|0.00019629
06:44:06|0.00019629
06:44:07|0.00019629
06:44:08|0.00019629
06:44:09|0.00019629
06:44:11|0.0001962
06:44:11|0.00019619
06:44:13|0.00019619
06:44:14|0.00019619
06:44:15|0.00019619
06:44:16|0.00019619
06:44:17|0.00019619
06:44:18|0.00019619
06:44:19|0.00019619
06:44:21|0.00019619
06:44:21|0.00019619
06:44:23|0.00019619
06:44:25|0.00019619
06:44:25|0.00019619
06:44:27|0.00019619
06:44:27|0.00019619
06:44:29|0.00019619
06:44:29|0.00019619
06:44:31|0.00019619
06:44:31|0.00019619
06:44:32|0.00019619
06:44:34|0.00019625
06:44:34|0.00019622
06:44:35|0.00019622
06:44:37|0.00019622
06:44:38|0.00019622
06:44:39|0.0001962
06:44:40|0.0001962
06:44:41|0.0001962
06:44:42|0.0001962
06:44:43|0.0001962
06:44:44|0.0001962
06:44:46|0.00019622
06:44:46|0.00019622
06:44:47|0.00019622
06:44:49|0.00019622
06:44:50|0.00019622
06:44:51|0.00019622
06:44:52|0.00019622
06:44:53|0.00019622
06:44:54|0.00019622
06:44:55|0.00019606
06:44:56|0.00019621
06:44:58|0.00019621
06:44:59|0.00019621
06:45:00|0.00019621
06:45:01|0.00019625
06:45:02|0.00019625
06:45:03|0.00019625
06:45:05|0.00019618
06:45:06|0.00019618
06:45:07|0.00019618
06:45:08|0.00019618
06:45:09|0.00019618
06:45:10|0.00019624
06:45:12|0.00019624
06:45:13|0.00019624
06:45:14|0.00019624
06:45:15|0.00019624
06:45:16|0.00019624
06:45:17|0.00019624
06:45:18|0.00019624
06:45:20|0.00019631
06:45:21|0.00019631
06:45:22|0.00019631
06:45:23|0.00019631
06:45:24|0.00019631
06:45:26|0.0001963
06:45:27|0.0001963
06:45:28|0.0001963
06:45:29|0.00019625
06:45:30|0.00019625
06:45:31|0.00019625
06:45:32|0.00019626
06:45:33|0.00019626
06:45:34|0.00019625
06:45:35|0.00019625
06:45:36|0.00019625
06:45:37|0.00019625
06:45:38|0.00019625
06:45:39|0.00019637
06:45:40|0.00019637
06:45:41|0.00019637
06:45:42|0.00019637
06:45:43|0.00019637
06:45:44|0.00019637
06:45:45|0.00019631
06:45:46|0.00019631
06:45:47|0.00019631
06:45:48|0.0001963
06:45:50|0.00019632
06:45:50|0.00019629
06:45:51|0.00019629
06:45:53|0.00019629
06:45:53|0.00019629
06:45:54|0.00019629
06:45:56|0.00019631
06:45:57|0.00019631
06:45:58|0.00019631
06:45:59|0.00019631
06:46:00|0.00019631
06:46:01|0.00019631
06:46:02|0.00019631
06:46:04|0.00019631
06:46:05|0.00019637
06:46:07|0.00019656
06:46:08|0.00019664
06:46:09|0.00019664
06:46:09|0.00019646
06:46:11|0.00019646
06:46:11|0.00019646
06:46:13|0.00019646
06:46:13|0.00019646
06:46:14|0.00019646
06:46:16|0.00019646
06:46:17|0.00019663
06:46:18|0.00019663
06:46:18|0.00019663
06:46:20|0.00019663
06:46:20|0.00019663
06:46:22|0.00019663
06:46:23|0.00019663
06:46:24|0.00019663
06:46:25|0.00019663
06:46:26|0.0001966
06:46:28|0.0001966
06:46:29|0.0001966
06:46:30|0.0001966
06:46:32|0.0001966
06:46:33|0.0001966
06:46:34|0.0001966
06:46:35|0.0001966
06:46:36|0.0001966
06:46:37|0.0001966
06:46:39|0.0001966
06:46:39|0.0001967
06:46:40|0.0001967
06:46:41|0.0001967
06:46:42|0.0001967
06:46:43|0.0001967
06:46:44|0.0001967
06:46:46|0.0001967
06:46:46|0.0001967
06:46:47|0.0001967
06:46:48|0.0001967
06:46:49|0.00019661
06:46:50|0.00019661
06:46:52|0.00019669
06:46:53|0.00019669
06:46:54|0.00019669
06:46:55|0.00019663
06:46:56|0.00019663
06:46:57|0.00019663
06:46:58|0.00019663
06:46:59|0.00019664
06:47:00|0.00019664
06:47:01|0.00019664
06:47:02|0.00019664
06:47:04|0.00019664
06:47:04|0.00019664
06:47:06|0.00019664
06:47:07|0.00019664
06:47:08|0.00019664
06:47:10|0.00019664
06:47:11|0.00019664
06:47:12|0.00019664
06:47:13|0.0001969
06:47:15|0.0001969
06:47:15|0.0001969
06:47:16|0.0001969
06:47:17|0.0001969
06:47:18|0.0001969
06:47:19|0.00019696
06:47:20|0.00019696
06:47:22|0.00019696
06:47:23|0.00019696
06:47:23|0.00019696
06:47:24|0.00019696
06:47:26|0.00019696
06:47:27|0.00019696
06:47:28|0.00019696
06:47:30|0.00019696
06:47:30|0.00019696
06:47:31|0.00019696
06:47:33|0.00019696
06:47:34|0.00019696
06:47:35|0.000197
06:47:36|0.000197
06:47:37|0.000197
06:47:38|0.000197
06:47:39|0.00019715
06:47:40|0.00019715
06:47:42|0.0001972
06:47:43|0.0001972
06:47:44|0.0001972
06:47:45|0.0001972
06:47:46|0.0001972
06:47:47|0.0001972
06:47:48|0.0001972
06:47:49|0.0001972
06:47:50|0.0001972
06:47:51|0.0001972
06:47:53|0.00019723
06:47:53|0.00019723
06:47:55|0.00019723
06:47:56|0.00019723
06:47:57|0.00019723
06:47:58|0.00019723
06:47:59|0.00019721
06:48:00|0.0001972
06:48:01|0.00019723
06:48:02|0.00019723
06:48:03|0.00019723
06:48:04|0.00019723
06:48:05|0.00019723
06:48:06|0.00019723
06:48:07|0.00019723
06:48:08|0.00019715
06:48:09|0.00019715
06:48:10|0.00019715
06:48:11|0.00019715
06:48:12|0.00019715
06:48:13|0.00019696
06:48:14|0.0001969
06:48:15|0.0001969
06:48:16|0.0001969
06:48:17|0.0001969
06:48:18|0.0001969
06:48:19|0.00019689
06:48:20|0.00019689
06:48:21|0.00019689
06:48:22|0.00019689
06:48:23|0.00019689
06:48:25|0.00019689
06:48:26|0.00019689
06:48:27|0.00019689
06:48:28|0.00019689
06:48:29|0.00019689
06:48:30|0.00019689
06:48:32|0.0001969
06:48:32|0.00019689
06:48:34|0.00019689
06:48:35|0.000197
06:48:35|0.000197
06:48:37|0.000197
06:48:37|0.000197
06:48:39|0.00019699
06:48:41|0.00019699
06:48:41|0.00019699
06:48:42|0.00019699
06:48:43|0.00019699
06:48:44|0.00019699
06:48:45|0.00019699
06:48:47|0.00019708
06:48:48|0.00019705
06:48:49|0.00019705
06:48:50|0.00019705
06:48:52|0.00019705
06:48:52|0.00019705
06:48:54|0.00019705
06:48:55|0.00019705
06:48:56|0.00019706
06:48:56|0.00019706
06:48:58|0.00019706
06:48:59|0.00019706
06:48:59|0.00019706
06:49:01|0.00019706
06:49:02|0.00019706
06:49:03|0.00019706
06:49:04|0.00019706
06:49:05|0.00019706
06:49:05|0.00019706
06:49:07|0.00019706
06:49:08|0.00019706
06:49:09|0.00019706
06:49:10|0.00019706
06:49:10|0.00019706
06:49:11|0.00019706
06:49:13|0.00019706
06:49:14|0.00019706
06:49:15|0.00019706
06:49:15|0.00019706
06:49:16|0.00019711
06:49:18|0.00019711
06:49:20|0.00019711
06:49:20|0.00019711
06:49:21|0.00019711
06:49:22|0.00019711
06:49:23|0.00019711
06:49:24|0.00019711
06:49:25|0.00019711
06:49:26|0.00019711
06:49:27|0.00019711
06:49:28|0.00019714
06:49:29|0.00019714
06:49:30|0.0001972
06:49:32|0.00019722
06:49:32|0.00019722
06:49:34|0.00019722
06:49:35|0.00019722
06:49:36|0.00019725
06:49:37|0.00019724
06:49:37|0.00019724
06:49:38|0.00019724
06:49:40|0.00019724
06:49:40|0.00019724
06:49:42|0.00019724
06:49:43|0.00019724
06:49:44|0.00019724
06:49:44|0.00019724
06:49:45|0.00019724
06:49:48|0.00019724
06:49:48|0.00019724
06:49:49|0.00019724
06:49:50|0.00019724
06:49:51|0.00019724
06:49:52|0.00019724
06:49:53|0.00019724
06:49:55|0.00019724
06:49:56|0.00019724
06:49:56|0.00019744
06:49:57|0.0001975
06:49:59|0.0001975
06:50:00|0.0001975
06:50:00|0.0001975
06:50:01|0.0001975
06:50:03|0.0001975
06:50:04|0.0001975
06:50:05|0.0001975
06:50:06|0.0001975
06:50:07|0.0001975
06:50:08|0.0001975
06:50:09|0.0001975
06:50:10|0.0001975
06:50:11|0.0001975
06:50:12|0.0001975
06:50:13|0.0001975
06:50:14|0.00019745
06:50:15|0.00019745
06:50:16|0.00019745
06:50:16|0.00019745
06:50:17|0.00019745
06:50:19|0.00019744
06:50:20|0.00019744
06:50:21|0.00019744
06:50:22|0.00019744
06:50:23|0.00019744
06:50:25|0.00019744
06:50:25|0.00019744
06:50:26|0.00019744
06:50:27|0.00019744
06:50:29|0.00019744
06:50:29|0.00019745
06:50:32|0.00019742
06:50:32|0.00019742
06:50:33|0.00019732
06:50:34|0.00019732
06:50:36|0.00019732
06:50:38|0.00019732
06:50:39|0.00019732
06:50:39|0.00019732
06:50:40|0.00019732
06:50:42|0.00019732
06:50:43|0.00019732
06:50:43|0.00019732
06:50:45|0.00019732
06:50:46|0.00019732
06:50:47|0.00019732
06:50:49|0.00019724
06:50:50|0.0001972
06:50:50|0.00019722
06:50:52|0.00019722
06:50:53|0.00019722
06:50:54|0.00019722
06:50:56|0.00019719
06:50:56|0.00019719
06:50:57|0.00019719
06:50:58|0.00019719
06:50:59|0.00019719
06:51:00|0.00019722
06:51:01|0.00019722
06:51:02|0.00019722
06:51:03|0.00019722
06:51:04|0.00019722
06:51:05|0.00019722
06:51:06|0.00019738
06:51:07|0.00019738
06:51:08|0.00019738
06:51:09|0.00019738
06:51:10|0.0001973
06:51:11|0.0001973
06:51:12|0.0001973
06:51:13|0.0001973
06:51:14|0.0001973
06:51:15|0.0001973
06:51:16|0.0001973
06:51:17|0.00019744
06:51:18|0.00019744
06:51:19|0.00019744
06:51:20|0.00019744
06:51:21|0.00019744
06:51:22|0.00019745
06:51:23|0.00019745
06:51:24|0.00019745
06:51:25|0.00019745
06:51:26|0.00019745
06:51:27|0.00019745
06:51:28|0.00019745
06:51:30|0.00019751
06:51:30|0.00019751
06:51:32|0.00019751
06:51:33|0.00019751
06:51:34|0.00019751
06:51:35|0.00019749
06:51:37|0.00019749
06:51:38|0.00019749
06:51:39|0.00019749
06:51:40|0.00019749
06:51:41|0.0001975
06:51:42|0.0001975
06:51:42|0.0001975
06:51:44|0.0001975
06:51:45|0.0001975
06:51:46|0.0001975
06:51:47|0.0001975
06:51:47|0.0001975
06:51:49|0.00019758
06:51:50|0.00019758
06:51:51|0.00019757
06:51:52|0.00019757
06:51:52|0.00019757
06:51:55|0.00019757
06:51:55|0.0001976
06:51:56|0.0001976
06:51:57|0.0001976
06:51:58|0.0001976
06:51:59|0.0001976
06:52:00|0.00019759
06:52:02|0.00019749
06:52:03|0.00019749
06:52:04|0.00019749
06:52:05|0.00019749
06:52:06|0.00019751
06:52:07|0.00019748
06:52:08|0.00019748
06:52:09|0.00019748
06:52:10|0.00019743
06:52:10|0.00019743
06:52:12|0.00019743
06:52:14|0.00019743
06:52:14|0.0001973
06:52:15|0.0001973
06:52:16|0.0001973
06:52:17|0.0001973
06:52:18|0.0001973
06:52:20|0.0001973
06:52:21|0.0001973
06:52:22|0.0001973
06:52:23|0.0001973
06:52:24|0.0001973
06:52:24|0.0001973
06:52:25|0.0001973
06:52:27|0.0001973
06:52:28|0.0001973
06:52:29|0.0001973
06:52:31|0.00019729
06:52:32|0.00019729
06:52:32|0.00019729
06:52:35|0.0001973
06:52:35|0.0001973
06:52:36|0.0001973
06:52:37|0.0001973
06:52:38|0.00019729
06:52:39|0.00019729
06:52:40|0.00019729
06:52:41|0.0001973
06:52:42|0.0001973
06:52:43|0.0001973
06:52:44|0.0001973
06:52:45|0.0001973
06:52:46|0.00019749
06:52:47|0.00019749
06:52:48|0.00019749
06:52:49|0.00019749
06:52:51|0.00019749
06:52:52|0.00019749
06:52:52|0.00019749
06:52:54|0.00019731
06:52:55|0.00019731
06:52:55|0.00019731
06:52:57|0.0001975
06:52:59|0.0001975
06:52:59|0.0001975
06:53:00|0.0001975
06:53:01|0.0001975
06:53:02|0.0001975
06:53:04|0.0001975
06:53:05|0.0001975
06:53:05|0.0001975
06:53:06|0.0001975
06:53:08|0.0001975
06:53:08|0.0001975
06:53:10|0.0001975
06:53:11|0.00019745
06:53:11|0.00019745
06:53:13|0.00019745
06:53:13|0.00019745
06:53:15|0.00019745
06:53:15|0.00019745
06:53:16|0.00019744
06:53:17|0.00019743
06:53:18|0.00019743
06:53:19|0.00019747
06:53:20|0.00019747
06:53:23|0.00019747
06:53:23|0.00019747
06:53:24|0.00019747
06:53:25|0.00019747
06:53:26|0.00019747
06:53:27|0.00019747
06:53:28|0.00019747
06:53:30|0.00019747
06:53:31|0.00019747
06:53:32|0.00019747
06:53:32|0.00019747
06:53:33|0.00019748
06:53:34|0.00019748
06:53:35|0.00019748
06:53:38|0.00019747
06:53:38|0.00019754
06:53:39|0.00019754
06:53:40|0.00019754
06:53:42|0.00019754
06:53:42|0.00019754
06:53:43|0.00019754
06:53:44|0.00019754
06:53:46|0.00019754
06:53:47|0.00019747
06:53:48|0.00019747
06:53:48|0.00019747
06:53:49|0.0001975
06:53:50|0.0001975
06:53:51|0.0001975
06:53:53|0.0001975
06:53:54|0.0001975
06:53:54|0.0001975
06:53:55|0.0001975
06:53:57|0.00019722
06:53:58|0.00019722
06:53:59|0.0001975
06:53:59|0.0001975
06:54:00|0.0001975
06:54:02|0.00019755
06:54:04|0.00019755
06:54:04|0.00019755
06:54:06|0.0001976
06:54:06|0.00019762
06:54:08|0.00019762
06:54:09|0.00019764
06:54:09|0.00019789
06:54:10|0.00019788
06:54:11|0.00019788
06:54:12|0.00019788
06:54:13|0.00019788
06:54:15|0.00019788
06:54:16|0.00019788
06:54:17|0.00019788
06:54:18|0.00019788
06:54:18|0.00019788
06:54:20|0.00019788
06:54:21|0.00019788
06:54:22|0.00019788
06:54:23|0.00019788
06:54:24|0.00019788
06:54:25|0.00019788
06:54:25|0.00019788
06:54:26|0.00019788
06:54:27|0.00019788
06:54:29|0.00019788
06:54:30|0.00019788
06:54:31|0.00019788
06:54:32|0.00019788
06:54:33|0.00019788
06:54:33|0.00019788
06:54:35|0.00019788
06:54:37|0.00019788
06:54:37|0.0001979
06:54:38|0.0001979
06:54:39|0.00019788
06:54:40|0.00019788
06:54:41|0.00019798
06:54:42|0.00019798
06:54:43|0.00019798
06:54:45|0.00019798
06:54:46|0.00019788
06:54:47|0.00019788
06:54:49|0.00019788
06:54:49|0.00019798
06:54:50|0.00019799
06:54:51|0.00019791
06:54:52|0.00019792
06:54:53|0.00019805
06:54:54|0.00019805
06:54:55|0.00019805
06:54:56|0.00019805
06:54:57|0.00019798
06:54:58|0.00019788
06:55:00|0.00019788
06:55:01|0.00019788
06:55:02|0.00019788
06:55:04|0.00019788
06:55:04|0.00019788
06:55:05|0.00019788
06:55:06|0.00019788
06:55:07|0.00019788
06:55:08|0.00019788
06:55:09|0.00019788
06:55:11|0.00019788
06:55:12|0.00019788
06:55:13|0.00019787
06:55:15|0.00019787
06:55:15|0.00019787
06:55:16|0.00019787
06:55:18|0.00019788
06:55:19|0.00019788
06:55:20|0.00019786
06:55:22|0.00019786
06:55:22|0.00019786
06:55:23|0.00019785
06:55:24|0.00019786
06:55:25|0.00019783
06:55:26|0.00019783
06:55:27|0.00019783
06:55:28|0.00019783
06:55:29|0.00019783
06:55:30|0.00019787
06:55:31|0.00019787
06:55:32|0.00019792
06:55:34|0.00019805
06:55:35|0.00019805
06:55:36|0.00019805
06:55:37|0.00019805
06:55:38|0.00019805
06:55:39|0.00019805
06:55:40|0.00019805
06:55:41|0.00019792
06:55:41|0.00019793
06:55:44|0.00019793
06:55:44|0.00019807
06:55:45|0.00019788
06:55:47|0.00019788
06:55:48|0.00019793
06:55:49|0.00019793
06:55:50|0.00019793
06:55:51|0.00019793
06:55:52|0.00019793
06:55:53|0.00019793
06:55:53|0.00019793
06:55:56|0.00019793
06:55:56|0.00019793
06:55:57|0.00019793
06:55:58|0.00019815
06:55:59|0.00019793
06:56:00|0.00019793
06:56:02|0.00019793
06:56:03|0.00019793
06:56:04|0.00019793
06:56:05|0.00019793
06:56:05|0.00019793
06:56:07|0.00019793
06:56:09|0.00019793
06:56:09|0.00019789
06:56:10|0.00019789
06:56:11|0.00019788
06:56:12|0.00019788
06:56:13|0.00019788
06:56:14|0.00019788
06:56:15|0.00019808
06:56:16|0.00019808
06:56:17|0.00019808
06:56:18|0.00019808
06:56:19|0.00019808
06:56:20|0.00019808
06:56:21|0.00019808
06:56:22|0.00019812
06:56:23|0.00019812
06:56:24|0.00019812
06:56:25|0.00019812
06:56:26|0.00019812
06:56:27|0.00019812
06:56:29|0.00019812
06:56:29|0.00019812
06:56:32|0.00019812
06:56:32|0.00019812
06:56:34|0.00019812
06:56:35|0.00019812
06:56:36|0.00019807
06:56:37|0.00019806
06:56:39|0.00019807
06:56:40|0.0001981
06:56:40|0.00019808
06:56:42|0.00019807
06:56:43|0.00019807
06:56:44|0.00019798
06:56:45|0.00019798
06:56:46|0.000198
06:56:46|0.00019807
06:56:48|0.00019807
06:56:49|0.00019807
06:56:50|0.0001981
06:56:51|0.0001981
06:56:52|0.0001981
06:56:53|0.0001981
06:56:54|0.00019808
06:56:55|0.00019808
06:56:56|0.00019808
06:56:57|0.00019808
06:56:59|0.00019808
06:57:00|0.00019808
06:57:01|0.00019807
06:57:01|0.00019807
06:57:02|0.00019807
06:57:04|0.00019808
06:57:05|0.00019808
06:57:07|0.00019808
06:57:07|0.00019807
06:57:09|0.00019807
06:57:10|0.00019808
06:57:11|0.00019808
06:57:12|0.00019808
06:57:13|0.00019808
06:57:14|0.00019808
06:57:15|0.00019808
06:57:16|0.00019807
06:57:17|0.00019807
06:57:19|0.00019807
06:57:19|0.00019807
06:57:21|0.00019809
06:57:22|0.00019809
06:57:23|0.00019813
06:57:24|0.00019813
06:57:25|0.00019813
06:57:26|0.00019813
06:57:27|0.0001981
06:57:28|0.0001981
06:57:29|0.0001981
06:57:30|0.0001981
06:57:31|0.0001981
06:57:32|0.0001981
06:57:33|0.00019833
06:57:34|0.0001985
06:57:35|0.00019844
06:57:36|0.00019844
06:57:38|0.00019855
06:57:38|0.00019855
06:57:40|0.00019846
06:57:41|0.00019846
06:57:42|0.00019846
06:57:43|0.00019846
06:57:44|0.00019846
06:57:45|0.00019846
06:57:46|0.00019846
06:57:47|0.00019864
06:57:48|0.00019864
06:57:49|0.00019864
06:57:50|0.00019864
06:57:51|0.00019856
06:57:52|0.00019861
06:57:53|0.00019861
06:57:54|0.00019861
06:57:55|0.00019861
06:57:56|0.00019859
06:57:57|0.00019859
06:57:58|0.00019859
06:57:59|0.00019853
06:58:00|0.00019853
06:58:01|0.00019853
06:58:02|0.00019847
06:58:03|0.00019846
06:58:05|0.00019846
06:58:06|0.00019846
06:58:07|0.00019855
06:58:08|0.00019855
06:58:09|0.00019855
06:58:11|0.00019855
06:58:11|0.00019855
06:58:13|0.00019855
06:58:13|0.00019855
06:58:15|0.00019855
06:58:15|0.00019855
06:58:16|0.00019833
06:58:17|0.00019833
06:58:18|0.00019844
06:58:20|0.0001983
06:58:21|0.00019826
06:58:23|0.00019832
06:58:23|0.00019832
06:58:24|0.00019824
06:58:25|0.00019824
06:58:27|0.00019824
06:58:27|0.00019852
06:58:28|0.00019852
06:58:29|0.00019805
06:58:30|0.00019805
06:58:32|0.00019827
06:58:33|0.00019827
06:58:33|0.00019827
06:58:34|0.00019827
06:58:36|0.00019827
06:58:38|0.00019809
06:58:38|0.00019817
06:58:40|0.00019817
06:58:41|0.00019817
06:58:42|0.00019817
06:58:43|0.00019817
06:58:44|0.00019817
06:58:45|0.00019817
06:58:46|0.00019817
06:58:47|0.00019817
06:58:48|0.00019817
06:58:49|0.00019817
06:58:50|0.00019817
06:58:51|0.00019817
06:58:52|0.00019817
06:58:53|0.00019817
06:58:54|0.00019817
06:58:56|0.00019817
06:58:56|0.00019832
06:58:57|0.00019832
06:58:58|0.00019832
06:59:00|0.00019832
06:59:01|0.00019832
06:59:02|0.00019834
06:59:02|0.00019834
06:59:03|0.00019834
06:59:05|0.00019834
06:59:06|0.00019832
06:59:07|0.00019833
06:59:08|0.00019833
06:59:09|0.00019833
06:59:10|0.00019833
06:59:11|0.00019833
06:59:12|0.00019833
06:59:13|0.00019832
06:59:14|0.00019832
06:59:15|0.00019814
06:59:16|0.00019809
06:59:17|0.00019809
06:59:18|0.00019809
06:59:19|0.00019809
06:59:20|0.00019812
06:59:21|0.00019812
06:59:22|0.00019812
06:59:23|0.00019812
06:59:24|0.00019834
06:59:25|0.00019834
06:59:26|0.00019863
06:59:27|0.00019854
06:59:28|0.00019855
06:59:29|0.00019855
06:59:30|0.00019855
06:59:31|0.00019856
06:59:32|0.00019856
06:59:34|0.00019856
06:59:34|0.00019856
06:59:35|0.00019856
06:59:36|0.00019863
06:59:38|0.00019869
06:59:39|0.00019869
06:59:40|0.00019869
06:59:41|0.00019883
06:59:42|0.00019883
06:59:43|0.0001987
06:59:44|0.0001987
06:59:45|0.00019871
06:59:46|0.00019871
06:59:47|0.00019871
06:59:48|0.00019871
06:59:49|0.00019876
06:59:50|0.00019876
06:59:51|0.00019876
06:59:52|0.00019876
06:59:54|0.00019876
06:59:55|0.00019868
06:59:55|0.00019855
06:59:57|0.00019852
06:59:57|0.00019851
06:59:58|0.00019855
06:59:59|0.00019855
07:00:01|0.00019853
07:00:02|0.00019853
07:00:03|0.00019863
07:00:04|0.00019863
07:00:05|0.00019847
07:00:07|0.00019878
07:00:08|0.0001986
07:00:08|0.0001986
07:00:10|0.00019857
07:00:11|0.00019857
07:00:12|0.000199
07:00:13|0.000199
07:00:14|0.0001989
07:00:15|0.0001989
07:00:16|0.0001989
07:00:18|0.00019905
07:00:19|0.00019905
07:00:20|0.00019905
07:00:21|0.00019905
07:00:22|0.0001989
07:00:23|0.0001989
07:00:24|0.0001989
07:00:26|0.00019899
07:00:27|0.00019899
07:00:27|0.00019903
07:00:28|0.00019905
07:00:30|0.000199
07:00:31|0.000199
07:00:32|0.000199
07:00:33|0.0001991
07:00:34|0.0001991
07:00:35|0.0001991
07:00:36|0.00019949
07:00:37|0.00019949
07:00:38|0.00019949
07:00:40|0.00019938
07:00:41|0.0001995
07:00:43|0.00019955
07:00:44|0.00019955
07:00:46|0.00019955
07:00:46|0.0001995
07:00:47|0.00019961
07:00:49|0.0002
07:00:50|0.0002
07:00:51|0.0002
07:00:52|0.0002
07:00:53|0.0002
07:00:54|0.0002
07:00:55|0.0002
07:00:56|0.00019972
07:00:58|0.00019983
07:00:59|0.00019983
07:01:00|0.00019983
07:01:01|0.00019983
07:01:02|0.00019983
07:01:03|0.00019972
07:01:04|0.00019967
07:01:05|0.00019967
07:01:06|0.00019967
07:01:07|0.00019983
07:01:08|0.00019962
07:01:09|0.00019982
07:01:10|0.00019982
07:01:11|0.00019982
07:01:12|0.00019997
07:01:13|0.00019997
07:01:14|0.00019997
07:01:15|0.00019981
07:01:16|0.00019981
07:01:18|0.00019969
07:01:19|0.00019969
07:01:19|0.00019969
07:01:21|0.00019991
07:01:22|0.00019991
07:01:23|0.00019991
07:01:24|0.00019991
07:01:25|0.00019969
07:01:26|0.00019981
07:01:27|0.00019981
07:01:28|0.00019981
07:01:29|0.00019997
07:01:30|0.00019997
07:01:32|0.00019997
07:01:33|0.00019997
07:01:33|0.00019997
07:01:35|0.00019997
07:01:36|0.00019994
07:01:37|0.00019993
07:01:38|0.00019982
07:01:38|0.00019967
07:01:40|0.00019967
07:01:41|0.00019978
07:01:43|0.00019978
07:01:44|0.00019978
07:01:45|0.00019967
07:01:45|0.00019967
07:01:46|0.00019967
07:01:48|0.00019967
07:01:49|0.00019961
07:01:51|0.00019955
07:01:52|0.00019961
07:01:53|0.00019961
07:01:54|0.00019961
07:01:54|0.00019961
07:01:56|0.00019961
07:01:56|0.00019956
07:01:57|0.00019956
07:01:58|0.00019949
07:01:59|0.00019949
07:02:01|0.00019949
07:02:02|0.00019949
07:02:03|0.00019941
07:02:04|0.00019941
07:02:06|0.00019941
07:02:07|0.0001994
07:02:07|0.0001994
07:02:08|0.0001994
07:02:09|0.00019936
07:02:10|0.00019948
07:02:12|0.00019947
07:02:13|0.00019947
07:02:14|0.00019947
07:02:15|0.00019947
07:02:16|0.00019939
07:02:17|0.00019904
07:02:18|0.00019938
07:02:19|0.00019938
07:02:20|0.00019938
07:02:21|0.00019938
07:02:23|0.00019938
07:02:23|0.00019938
07:02:24|0.00019938
07:02:25|0.00019938
07:02:26|0.00019938
07:02:28|0.00019938
07:02:29|0.00019938
07:02:30|0.00019938
07:02:31|0.00019938
07:02:32|0.00019938
07:02:33|0.00019938
07:02:34|0.00019933
07:02:35|0.00019933
07:02:36|0.00019929
07:02:37|0.00019929
07:02:38|0.00019929
07:02:39|0.00019929
07:02:40|0.00019929
07:02:41|0.0001993
07:02:42|0.00019912
07:02:44|0.00019912
07:02:45|0.00019934
07:02:46|0.00019934
07:02:48|0.00019919
07:02:48|0.00019919
07:02:49|0.00019917
07:02:50|0.00019934
07:02:51|0.00019934
07:02:52|0.00019934
07:02:54|0.00019919
07:02:55|0.00019916
07:02:56|0.00019916
07:02:57|0.00019916
07:02:58|0.00019916
07:03:00|0.00019916
07:03:00|0.00019916
07:03:02|0.000199
07:03:03|0.000199
07:03:05|0.00019878
07:03:05|0.00019878
07:03:07|0.00019878
07:03:08|0.00019884
07:03:09|0.00019894
07:03:11|0.00019897
07:03:11|0.00019912
07:03:12|0.00019912
07:03:13|0.00019911
07:03:14|0.00019886
07:03:15|0.0001986
07:03:16|0.00019857
07:03:17|0.00019868
07:03:18|0.00019876
07:03:19|0.0001984
07:03:20|0.0001984
07:03:21|0.0001984
07:03:22|0.00019883
07:03:24|0.00019868
07:03:24|0.00019884
07:03:25|0.00019884
07:03:26|0.00019884
07:03:27|0.00019884
07:03:28|0.00019884
07:03:29|0.00019884
07:03:30|0.00019884
07:03:31|0.00019884
07:03:32|0.00019864
07:03:33|0.00019863
07:03:34|0.00019863
07:03:35|0.00019863
07:03:36|0.00019863
07:03:37|0.00019855
07:03:38|0.00019855
07:03:39|0.00019855
07:03:41|0.0001985
07:03:41|0.00019861
07:03:44|0.0001984
07:03:45|0.00019854
07:03:45|0.00019854
07:03:48|0.00019854
07:03:48|0.0001984
07:03:50|0.0001984
07:03:51|0.0001984
07:03:52|0.0001984
07:03:53|0.0001984
07:03:54|0.0001984
07:03:56|0.00019839
07:03:57|0.00019839
07:03:58|0.0001984
07:03:59|0.0001984
07:04:00|0.0001984
07:04:01|0.0001984
07:04:02|0.0001984
07:04:03|0.0001984
07:04:05|0.0001984
07:04:05|0.0001984
07:04:07|0.0001984
07:04:08|0.0001984
07:04:10|0.0001984
07:04:10|0.0001984
07:04:11|0.0001984
07:04:13|0.0001984
07:04:13|0.0001984
07:04:14|0.00019849
07:04:15|0.00019849
07:04:17|0.00019849
07:04:17|0.00019849
07:04:18|0.00019843
07:04:19|0.00019843
07:04:20|0.00019843
07:04:22|0.00019843
07:04:22|0.00019843
07:04:23|0.00019843
07:04:24|0.00019843
07:04:26|0.00019843
07:04:27|0.00019884
07:04:28|0.00019884
07:04:29|0.00019884
07:04:30|0.00019884
07:04:31|0.00019884
07:04:32|0.00019884
07:04:33|0.00019884
07:04:34|0.00019884
07:04:35|0.00019884
07:04:36|0.00019884
07:04:37|0.00019878
07:04:38|0.00019878
07:04:39|0.00019884
07:04:40|0.00019884
07:04:41|0.00019884
07:04:43|0.00019886
07:04:44|0.00019886
07:04:44|0.00019886
07:04:45|0.00019903
07:04:47|0.00019903
07:04:49|0.00019885
07:04:49|0.00019885
07:04:50|0.00019884
07:04:51|0.00019884
07:04:52|0.00019884
07:04:53|0.00019884
07:04:54|0.00019884
07:04:56|0.00019884
07:04:56|0.0001988
07:04:57|0.0001988
07:04:59|0.0001988
07:05:00|0.00019846
07:05:01|0.00019846
07:05:03|0.00019846
07:05:03|0.00019846
07:05:04|0.00019846
07:05:06|0.00019846
07:05:08|0.0001987
07:05:09|0.0001988
07:05:09|0.0001988
07:05:11|0.0001988
07:05:12|0.0001988
07:05:13|0.0001988
07:05:14|0.0001988
07:05:16|0.00019867
07:05:16|0.00019867
07:05:18|0.00019867
07:05:18|0.00019867
07:05:19|0.00019867
07:05:20|0.00019867
07:05:21|0.00019867
07:05:23|0.00019867
07:05:24|0.00019867
07:05:24|0.00019867
07:05:25|0.00019867
07:05:26|0.00019884
07:05:27|0.00019884
07:05:29|0.00019884
07:05:30|0.00019884
07:05:31|0.00019884
07:05:32|0.00019881
07:05:34|0.00019885
07:05:34|0.00019885
07:05:36|0.00019885
07:05:36|0.00019885
07:05:37|0.00019885
07:05:38|0.00019885
07:05:39|0.00019885
07:05:40|0.00019885
07:05:41|0.00019885
07:05:43|0.00019886
07:05:44|0.00019886
07:05:45|0.00019886
07:05:46|0.00019886
07:05:47|0.00019886
07:05:48|0.00019886
07:05:49|0.000199
07:05:50|0.000199
07:05:52|0.000199
07:05:53|0.000199
07:05:54|0.000199
07:05:55|0.000199
07:05:56|0.00019893
07:05:57|0.00019893
07:05:58|0.00019893
07:05:59|0.0001989
07:06:01|0.00019887
07:06:02|0.00019898
07:06:03|0.00019898
07:06:04|0.00019898
07:06:06|0.00019893
07:06:06|0.00019893
07:06:08|0.00019893
07:06:09|0.00019893
07:06:10|0.00019893
07:06:10|0.00019893
07:06:11|0.00019892
07:06:13|0.00019898
07:06:15|0.00019898
07:06:15|0.00019893
07:06:17|0.0001989
07:06:18|0.0001989
07:06:19|0.00019884
07:06:20|0.00019871
07:06:21|0.00019871
07:06:22|0.00019871
07:06:23|0.00019871
07:06:24|0.00019871
07:06:25|0.00019871
07:06:27|0.00019871
07:06:27|0.0001985
07:06:28|0.0001985
07:06:29|0.0001985
07:06:30|0.0001985
07:06:31|0.00019874
07:06:32|0.00019855
07:06:34|0.00019855
07:06:35|0.00019855
07:06:36|0.00019855
07:06:37|0.00019855
07:06:38|0.00019855
07:06:39|0.00019855
07:06:40|0.00019855
07:06:41|0.00019855
07:06:43|0.00019852
07:06:43|0.00019852
07:06:44|0.00019852
07:06:46|0.00019852
07:06:47|0.00019852
07:06:49|0.00019846
07:06:49|0.00019846
07:06:51|0.00019846
07:06:52|0.00019852
07:06:52|0.00019852
07:06:53|0.00019855
07:06:54|0.00019871
07:06:56|0.00019861
07:06:57|0.00019869
07:06:58|0.00019869
07:06:59|0.00019869
07:07:00|0.00019869
07:07:01|0.00019869
07:07:03|0.00019869
07:07:03|0.00019869
07:07:05|0.00019869
07:07:06|0.00019869
07:07:07|0.00019875
07:07:08|0.00019869
07:07:10|0.00019869
07:07:10|0.00019869
07:07:12|0.0001986
07:07:13|0.0001986
07:07:13|0.00019846
07:07:15|0.0001984
07:07:16|0.00019831
07:07:17|0.00019831
07:07:18|0.00019869
07:07:19|0.00019869
07:07:20|0.0001986
07:07:21|0.0001986
07:07:22|0.0001986
07:07:23|0.0001986
07:07:24|0.0001986
07:07:25|0.0001986
07:07:26|0.0001986
07:07:27|0.00019851
07:07:28|0.00019851
07:07:29|0.00019855
07:07:30|0.00019855
07:07:31|0.00019863
07:07:32|0.0001986
07:07:33|0.0001986
07:07:34|0.0001986
07:07:35|0.00019861
07:07:36|0.00019861
07:07:37|0.00019861
07:07:38|0.00019861
07:07:39|0.00019861
07:07:40|0.00019861
07:07:41|0.00019861
07:07:42|0.00019861
07:07:43|0.00019861
07:07:44|0.00019861
07:07:46|0.00019868
07:07:47|0.00019867
07:07:49|0.0001986
07:07:50|0.0001986
07:07:51|0.0001986
07:07:52|0.0001986
07:07:53|0.00019869
07:07:54|0.00019869
07:07:56|0.00019869
07:07:56|0.00019869
07:07:57|0.00019869
07:07:58|0.00019869
07:08:00|0.00019869
07:08:01|0.00019869
07:08:01|0.00019869
07:08:03|0.00019866
07:08:04|0.00019866
07:08:06|0.00019866
07:08:07|0.00019846
07:08:08|0.00019846
07:08:09|0.00019846
07:08:09|0.00019846
07:08:11|0.00019846
07:08:11|0.00019863
07:08:13|0.00019862
07:08:13|0.00019862
07:08:14|0.00019862
07:08:15|0.00019862
07:08:16|0.00019862
07:08:17|0.00019862
07:08:19|0.00019862
07:08:19|0.00019862
07:08:21|0.00019844
07:08:22|0.00019844
07:08:23|0.00019862
07:08:24|0.00019862
07:08:25|0.00019862
07:08:26|0.0001984
07:08:27|0.0001984
07:08:28|0.0001984
07:08:29|0.0001984
07:08:30|0.0001984
07:08:31|0.0001984
07:08:32|0.0001984
07:08:33|0.0001984
07:08:34|0.0001984
07:08:35|0.0001984
07:08:36|0.0001984
07:08:37|0.0001984
07:08:39|0.0001984
07:08:40|0.0001984
07:08:40|0.0001984
07:08:42|0.0001984
07:08:42|0.0001984
07:08:44|0.00019839
07:08:44|0.00019839
07:08:46|0.00019838
07:08:47|0.00019839
07:08:48|0.00019839
07:08:50|0.00019831
07:08:50|0.0001983
07:08:52|0.00019831
07:08:53|0.0001984
07:08:54|0.0001984
07:08:55|0.0001984
07:08:56|0.0001984
07:08:57|0.0001984
07:08:59|0.00019852
07:09:00|0.00019852
07:09:01|0.00019852
07:09:02|0.00019852
07:09:02|0.00019852
07:09:04|0.00019855
07:09:05|0.00019855
07:09:06|0.00019855
07:09:07|0.00019855
07:09:08|0.00019855
07:09:09|0.00019862
07:09:10|0.00019862
07:09:11|0.00019863
07:09:12|0.00019863
07:09:13|0.00019863
07:09:14|0.00019863
07:09:15|0.00019863
07:09:16|0.00019863
07:09:17|0.00019863
07:09:18|0.00019858
07:09:19|0.00019858
07:09:20|0.00019858
07:09:21|0.00019858
07:09:22|0.00019858
07:09:23|0.00019862
07:09:24|0.00019862
07:09:25|0.00019862
07:09:26|0.00019862
07:09:27|0.00019862
07:09:28|0.00019855
07:09:29|0.00019855
07:09:30|0.00019855
07:09:31|0.00019855
07:09:32|0.00019869
07:09:33|0.00019869
07:09:34|0.00019869
07:09:35|0.00019869
07:09:36|0.00019893
07:09:37|0.00019895
07:09:38|0.00019898
07:09:39|0.00019898
07:09:40|0.00019898
07:09:42|0.00019889
07:09:43|0.00019891
07:09:44|0.00019891
07:09:45|0.00019891
07:09:46|0.0001989
07:09:47|0.0001989
07:09:48|0.0001989
07:09:49|0.0001989
07:09:50|0.0001989
07:09:52|0.0001989
07:09:52|0.00019889
07:09:54|0.00019889
07:09:54|0.00019889
07:09:56|0.00019889
07:09:56|0.00019879
07:09:57|0.00019879
07:09:59|0.00019876
07:10:00|0.00019868
07:10:01|0.00019868
07:10:03|0.00019886
07:10:04|0.00019886
07:10:05|0.00019886
07:10:06|0.0001988
07:10:07|0.00019876
07:10:08|0.00019876
07:10:09|0.00019876
07:10:10|0.00019876
07:10:11|0.00019891
07:10:12|0.00019891
07:10:13|0.00019896
07:10:14|0.00019896
07:10:15|0.00019889
07:10:17|0.00019889
07:10:17|0.00019889
07:10:18|0.00019889
07:10:20|0.00019896
07:10:20|0.00019894
07:10:21|0.00019894
07:10:23|0.00019894
07:10:23|0.00019894
07:10:24|0.00019899
07:10:25|0.00019899
07:10:26|0.00019899
07:10:27|0.00019899
07:10:29|0.00019905
07:10:30|0.00019919
07:10:30|0.00019911
07:10:31|0.00019911
07:10:33|0.00019911
07:10:33|0.00019911
07:10:35|0.00019922
07:10:35|0.00019922
07:10:36|0.00019923
07:10:38|0.0001992
07:10:39|0.0001992
07:10:40|0.0001992
07:10:41|0.00019921
07:10:42|0.00019921
07:10:43|0.00019918
07:10:44|0.00019917
07:10:45|0.0001992
07:10:46|0.0001992
07:10:47|0.00019917
07:10:48|0.00019917
07:10:49|0.00019917
07:10:50|0.00019918
07:10:51|0.00019918
07:10:52|0.00019918
07:10:53|0.00019918
07:10:54|0.00019918
07:10:55|0.00019918
07:10:56|0.00019918
07:10:57|0.00019924
07:10:59|0.00019915
07:10:59|0.00019917
07:11:00|0.00019917
07:11:02|0.00019917
07:11:02|0.00019911
07:11:03|0.00019911
07:11:04|0.00019911
07:11:06|0.00019914
07:11:06|0.00019914
07:11:08|0.00019914
07:11:09|0.00019914
07:11:10|0.00019914
07:11:12|0.00019914
07:11:12|0.00019914
07:11:13|0.00019925
07:11:14|0.00019929
07:11:16|0.00019929
07:11:16|0.00019929
07:11:18|0.00019929
07:11:19|0.00019938
07:11:20|0.00019938
07:11:21|0.00019938
07:11:22|0.00019938
07:11:23|0.00019938
07:11:24|0.00019938
07:11:25|0.00019938
07:11:26|0.00019928
07:11:27|0.00019928
07:11:28|0.00019936
07:11:29|0.00019936
07:11:30|0.00019937
07:11:31|0.00019937
07:11:32|0.00019936
07:11:33|0.00019937
07:11:34|0.00019937
07:11:35|0.00019937
07:11:36|0.00019937
07:11:37|0.00019918
07:11:38|0.00019918
07:11:39|0.00019918
07:11:40|0.00019922
07:11:41|0.00019922
07:11:42|0.00019921
07:11:44|0.00019921
07:11:45|0.00019917
07:11:46|0.00019917
07:11:47|0.00019915
07:11:48|0.00019915
07:11:48|0.00019915
07:11:51|0.00019915
07:11:51|0.00019918
07:11:52|0.00019918
07:11:54|0.00019914
07:11:55|0.00019914
07:11:56|0.00019911
07:11:58|0.00019911
07:11:58|0.00019911
07:12:00|0.00019899
07:12:00|0.000199
07:12:03|0.000199
07:12:04|0.000199
07:12:05|0.00019906
07:12:06|0.00019906
07:12:07|0.00019906
07:12:08|0.00019899
07:12:10|0.00019899
07:12:11|0.00019901
07:12:13|0.00019891
07:12:13|0.00019898
07:12:14|0.00019898
07:12:16|0.00019898
07:12:16|0.00019898
07:12:17|0.0001989
07:12:18|0.0001989
07:12:20|0.0001989
07:12:20|0.0001989
07:12:22|0.0001989
07:12:22|0.0001989
07:12:24|0.0001989
07:12:24|0.0001989
07:12:26|0.0001989
07:12:26|0.00019891
07:12:27|0.00019891
07:12:28|0.0001989
07:12:29|0.0001989
07:12:30|0.0001989
07:12:32|0.0001989
07:12:33|0.0001989
07:12:35|0.0001989
07:12:35|0.0001989
07:12:36|0.0001989
07:12:37|0.00019881
07:12:38|0.00019881
07:12:39|0.00019881
07:12:40|0.0001988
07:12:42|0.00019884
07:12:42|0.00019884
07:12:43|0.00019876
07:12:44|0.00019876
07:12:45|0.00019876
07:12:47|0.00019876
07:12:47|0.00019876
07:12:49|0.00019878
07:12:50|0.00019878
07:12:51|0.00019878
07:12:52|0.00019875
07:12:53|0.00019875
07:12:54|0.00019856
07:12:56|0.00019854
07:12:56|0.00019869
07:12:58|0.00019875
07:12:59|0.00019875
07:13:00|0.00019875
07:13:00|0.00019873
07:13:02|0.00019873
07:13:03|0.00019873
07:13:03|0.00019868
07:13:05|0.00019868
07:13:06|0.00019868
07:13:07|0.00019871
07:13:07|0.00019871
07:13:09|0.00019871
07:13:10|0.00019858
07:13:11|0.00019858
07:13:12|0.00019846
07:13:13|0.00019839
07:13:14|0.00019839
07:13:15|0.00019839
07:13:16|0.00019852
07:13:17|0.00019869
07:13:18|0.00019869
07:13:19|0.00019869
07:13:20|0.00019865
07:13:21|0.00019865
07:13:22|0.00019833
07:13:23|0.00019833
07:13:24|0.0001983
07:13:25|0.0001983
07:13:26|0.0001983
07:13:27|0.0001983
07:13:28|0.0001983
07:13:29|0.0001983
07:13:30|0.0001983
07:13:31|0.00019816
07:13:32|0.00019808
07:13:34|0.00019808
07:13:35|0.00019808
07:13:36|0.00019791
07:13:37|0.00019791
07:13:37|0.00019788
07:13:39|0.00019792
07:13:40|0.00019816
07:13:41|0.00019816
07:13:41|0.00019807
07:13:43|0.00019807
07:13:44|0.00019807
07:13:45|0.00019807
07:13:46|0.00019809
07:13:46|0.00019816
07:13:48|0.00019811
07:13:48|0.00019811
07:13:50|0.00019811
07:13:51|0.00019811
07:13:51|0.00019811
07:13:54|0.00019811
07:13:55|0.00019811
07:13:56|0.00019811
07:13:56|0.00019811
07:13:59|0.00019809
07:13:59|0.00019809
07:14:00|0.00019809
07:14:01|0.00019809
07:14:02|0.00019809
07:14:04|0.00019823
07:14:06|0.00019823
07:14:07|0.00019823
07:14:08|0.00019823
07:14:09|0.00019823
07:14:09|0.00019823
07:14:11|0.00019833
07:14:12|0.00019834
07:14:13|0.00019839
07:14:14|0.00019839
07:14:15|0.00019839
07:14:16|0.00019839
07:14:17|0.00019839
07:14:18|0.00019839
07:14:19|0.00019839
07:14:20|0.00019839
07:14:21|0.00019839
07:14:22|0.00019814
07:14:23|0.00019814
07:14:24|0.00019812
07:14:25|0.00019812
07:14:26|0.00019812
07:14:27|0.00019822
07:14:28|0.00019822
07:14:29|0.00019822
07:14:30|0.00019822
07:14:31|0.00019822
07:14:32|0.00019822
07:14:33|0.00019822
07:14:34|0.00019822
07:14:35|0.00019822
07:14:36|0.00019822
07:14:38|0.00019809
07:14:39|0.00019809
07:14:39|0.00019808
07:14:41|0.00019805
07:14:42|0.00019805
07:14:42|0.00019805
07:14:44|0.00019809
07:14:44|0.00019809
07:14:46|0.00019809
07:14:46|0.00019809
07:14:48|0.00019816
07:14:48|0.00019816
07:14:51|0.00019809
07:14:51|0.00019809
07:14:53|0.00019809
07:14:55|0.00019809
07:14:55|0.00019809
07:14:56|0.00019809
07:14:57|0.00019798
07:14:58|0.00019798
07:14:59|0.00019798
07:15:00|0.00019797
07:15:01|0.00019797
07:15:02|0.00019797
07:15:03|0.00019802
07:15:05|0.00019798
07:15:06|0.00019798
07:15:08|0.00019811
07:15:08|0.00019811
07:15:09|0.00019811
07:15:10|0.00019805
07:15:11|0.00019805
07:15:12|0.00019805
07:15:13|0.00019805
07:15:14|0.00019805
07:15:15|0.00019805
07:15:16|0.00019809
07:15:17|0.00019809
07:15:18|0.00019828
07:15:19|0.00019828
07:15:20|0.00019814
07:15:21|0.00019814
07:15:22|0.00019816
07:15:23|0.00019816
07:15:24|0.00019816
07:15:25|0.00019816
07:15:26|0.00019816
07:15:27|0.00019816
07:15:28|0.00019816
07:15:29|0.00019816
07:15:30|0.00019816
07:15:31|0.00019816
07:15:32|0.00019816
07:15:33|0.00019816
07:15:34|0.00019816
07:15:35|0.00019816
07:15:36|0.0001982
07:15:37|0.00019816
07:15:38|0.00019816
07:15:39|0.00019816
07:15:40|0.00019816
07:15:41|0.00019816
07:15:42|0.00019816
07:15:43|0.00019816
07:15:44|0.00019816
07:15:46|0.00019816
07:15:47|0.00019816
07:15:47|0.00019816
07:15:49|0.00019816
07:15:50|0.00019816
07:15:51|0.00019816
07:15:53|0.00019816
07:15:53|0.00019826
07:15:54|0.00019823
07:15:55|0.00019823
07:15:56|0.00019823
07:15:57|0.00019823
07:15:58|0.00019816
07:15:59|0.00019816
07:16:00|0.00019816
07:16:01|0.00019816
07:16:03|0.00019816
07:16:04|0.00019816
07:16:05|0.00019816
07:16:05|0.00019816
07:16:07|0.00019816
07:16:08|0.00019816
07:16:10|0.00019816
07:16:10|0.00019805
07:16:11|0.00019805
07:16:12|0.00019805
07:16:13|0.00019808
07:16:14|0.00019808
07:16:15|0.00019808
07:16:16|0.00019808
07:16:17|0.00019797
07:16:18|0.00019788
07:16:19|0.00019786
07:16:20|0.00019788
07:16:21|0.00019788
07:16:22|0.00019788
07:16:23|0.00019788
07:16:25|0.00019788
07:16:25|0.00019788
07:16:27|0.00019779
07:16:28|0.00019779
07:16:29|0.00019779
07:16:29|0.00019779
07:16:30|0.00019783
07:16:32|0.00019783
07:16:32|0.00019783
07:16:34|0.00019783
07:16:35|0.00019783
07:16:36|0.00019788
07:16:37|0.00019795
07:16:37|0.0001979
07:16:40|0.00019789
07:16:40|0.00019789
07:16:41|0.00019789
07:16:43|0.00019789
07:16:43|0.00019789
07:16:44|0.0001979
07:16:47|0.0001975
07:16:47|0.0001975
07:16:48|0.0001975
07:16:49|0.0001975
07:16:50|0.00019766
07:16:51|0.00019766
07:16:52|0.00019763
07:16:54|0.00019772
07:16:55|0.00019792
07:16:57|0.00019786
07:16:57|0.00019784
07:16:58|0.00019755
07:16:59|0.00019772
07:17:00|0.00019772
07:17:01|0.00019772
07:17:02|0.00019772
07:17:03|0.00019772
07:17:05|0.00019772
07:17:06|0.00019772
07:17:08|0.00019752
07:17:08|0.00019752
07:17:09|0.00019752
07:17:10|0.00019752
07:17:12|0.00019752
07:17:14|0.0001975
07:17:14|0.0001975
07:17:16|0.00019754
07:17:17|0.00019772
07:17:17|0.00019772
07:17:18|0.00019772
07:17:19|0.0001975
07:17:21|0.0001975
07:17:22|0.00019769
07:17:23|0.00019769
07:17:24|0.00019766
07:17:24|0.00019766
07:17:26|0.00019766
07:17:27|0.0001975
07:17:28|0.00019755
07:17:28|0.00019743
07:17:29|0.0001975
07:17:31|0.0001975
07:17:31|0.0001975
07:17:33|0.0001975
07:17:34|0.0001975
07:17:35|0.0001975
07:17:36|0.0001975
07:17:37|0.0001975
07:17:38|0.0001975
07:17:39|0.0001975
07:17:40|0.0001975
07:17:41|0.00019759
07:17:42|0.00019759
07:17:44|0.00019755
07:17:45|0.00019755
07:17:45|0.00019755
07:17:46|0.00019755
07:17:48|0.00019755
07:17:50|0.00019755
07:17:50|0.00019755
07:17:51|0.00019756
07:17:52|0.00019756
07:17:53|0.00019756
07:17:54|0.00019755
07:17:56|0.00019755
07:17:56|0.00019755
07:17:58|0.0001975
07:17:59|0.0001975
07:18:00|0.0001975
07:18:01|0.0001974
07:18:03|0.0001974
07:18:04|0.0001974
07:18:06|0.0001974
07:18:06|0.0001974
07:18:07|0.0001974
07:18:08|0.0001974
07:18:09|0.00019742
07:18:10|0.00019742
07:18:11|0.00019742
07:18:13|0.00019751
07:18:14|0.00019751
07:18:15|0.00019751
07:18:16|0.00019755
07:18:17|0.00019755
07:18:18|0.00019755
07:18:19|0.00019761
07:18:20|0.00019761
07:18:21|0.00019761
07:18:22|0.00019759
07:18:23|0.00019752
07:18:24|0.00019752
07:18:25|0.00019752
07:18:26|0.00019752
07:18:27|0.00019752
07:18:28|0.00019755
07:18:29|0.00019752
07:18:31|0.00019752
07:18:32|0.00019752
07:18:33|0.00019752
07:18:34|0.00019752
07:18:34|0.00019752
07:18:35|0.00019752
07:18:36|0.00019752
07:18:37|0.00019752
07:18:39|0.00019752
07:18:39|0.00019752
07:18:41|0.00019751
07:18:41|0.00019752
07:18:43|0.00019752
07:18:44|0.00019752
07:18:45|0.00019752
07:18:46|0.00019752
07:18:47|0.00019752
07:18:49|0.00019752
07:18:49|0.00019752
07:18:50|0.00019752
07:18:51|0.00019752
07:18:52|0.00019752
07:18:53|0.00019752
07:18:54|0.00019752
07:18:55|0.00019752
07:18:57|0.00019752
07:18:59|0.00019752
07:19:00|0.00019752
07:19:01|0.00019752
07:19:02|0.00019752
07:19:03|0.00019752
07:19:05|0.00019769
07:19:05|0.00019769
07:19:06|0.00019769
07:19:07|0.00019769
07:19:08|0.00019769
07:19:09|0.00019769
07:19:10|0.00019769
07:19:12|0.00019769
07:19:13|0.00019769
07:19:13|0.00019794
07:19:15|0.00019794
07:19:16|0.00019769
07:19:17|0.00019769
07:19:17|0.00019769
07:19:19|0.00019769
07:19:19|0.00019769
07:19:21|0.00019769
07:19:21|0.00019769
07:19:22|0.00019769
07:19:24|0.00019769
07:19:26|0.00019784
07:19:26|0.00019781
07:19:27|0.00019778
07:19:29|0.00019777
07:19:30|0.00019769
07:19:30|0.00019778
07:19:32|0.00019778
07:19:32|0.00019778
07:19:33|0.00019778
07:19:35|0.00019778
07:19:36|0.00019778
07:19:38|0.00019778
07:19:38|0.00019778
07:19:39|0.00019778
07:19:40|0.00019778
07:19:41|0.00019778
07:19:42|0.00019774
07:19:43|0.00019774
07:19:44|0.00019774
07:19:45|0.00019774
07:19:46|0.00019774
07:19:47|0.00019774
07:19:48|0.00019774
07:19:49|0.00019774
07:19:50|0.00019774
07:19:51|0.00019774
07:19:52|0.00019774
07:19:53|0.00019774
07:19:54|0.00019779
07:19:55|0.00019779
07:19:56|0.0001978
07:19:58|0.0001978
07:19:59|0.0001978
07:20:01|0.00019784
07:20:01|0.00019784
07:20:03|0.00019785
07:20:05|0.00019785
07:20:06|0.00019785
07:20:07|0.00019806
07:20:08|0.00019806
07:20:09|0.00019806
07:20:10|0.00019792
07:20:11|0.00019784
07:20:12|0.00019784
07:20:14|0.00019774
07:20:14|0.00019774
07:20:17|0.00019774
07:20:17|0.00019774
07:20:19|0.00019769
07:20:20|0.00019765
07:20:21|0.00019765
07:20:23|0.00019765
07:20:23|0.00019765
07:20:24|0.00019765
07:20:25|0.00019772
07:20:26|0.00019772
07:20:27|0.00019767
07:20:28|0.00019767
07:20:29|0.00019767
07:20:30|0.00019768
07:20:31|0.00019768
07:20:32|0.00019776
07:20:33|0.00019776
07:20:34|0.00019779
07:20:35|0.00019777
07:20:36|0.00019777
07:20:37|0.00019777
07:20:38|0.00019777
07:20:39|0.00019777
07:20:40|0.00019777
07:20:41|0.00019777
07:20:42|0.00019777
07:20:43|0.00019777
07:20:44|0.00019777
07:20:45|0.00019777
07:20:46|0.00019777
07:20:47|0.00019772
07:20:48|0.00019772
07:20:49|0.00019772
07:20:50|0.0001975
07:20:51|0.00019752
07:20:52|0.00019752
07:20:53|0.00019752
07:20:54|0.00019752
07:20:55|0.00019752
07:20:56|0.00019751
07:20:57|0.00019751
07:20:59|0.00019751
07:21:00|0.00019751
07:21:01|0.00019751
07:21:02|0.00019751
07:21:03|0.00019751
07:21:04|0.00019788
07:21:05|0.00019788
07:21:06|0.00019788
07:21:06|0.00019788
07:21:08|0.00019788
07:21:09|0.00019788
07:21:10|0.00019788
07:21:11|0.00019788
07:21:12|0.00019788
07:21:14|0.00019791
07:21:14|0.00019791
07:21:15|0.00019791
07:21:16|0.00019791
07:21:17|0.00019791
07:21:19|0.00019791
07:21:21|0.00019791
07:21:21|0.00019791
07:21:22|0.00019791
07:21:23|0.00019791
07:21:24|0.00019778
07:21:25|0.00019791
07:21:26|0.00019789
07:21:27|0.00019789
07:21:28|0.00019789
07:21:30|0.00019789
07:21:31|0.00019789
07:21:31|0.00019791
07:21:33|0.00019791
07:21:33|0.00019787
07:21:35|0.00019787
07:21:36|0.00019787
07:21:37|0.0001978
07:21:38|0.0001978
07:21:38|0.0001978
07:21:39|0.00019782
07:21:41|0.00019782
07:21:42|0.00019777
07:21:43|0.00019775
07:21:44|0.00019775
07:21:45|0.00019775
07:21:46|0.00019775
07:21:46|0.00019775
07:21:47|0.00019775
07:21:48|0.00019777
07:21:50|0.00019778
07:21:51|0.00019778
07:21:52|0.00019778
07:21:53|0.00019778
07:21:54|0.00019778
07:21:54|0.00019778
07:21:55|0.0001978
07:21:58|0.0001978
07:21:58|0.0001978
07:21:59|0.00019776
07:22:00|0.00019776
07:22:02|0.0001977
07:22:04|0.0001977
07:22:04|0.0001977
07:22:06|0.0001977
07:22:08|0.00019776
07:22:09|0.00019777
07:22:10|0.00019772
07:22:10|0.00019773
07:22:12|0.00019773
07:22:13|0.00019773
07:22:13|0.00019789
07:22:15|0.00019787
07:22:16|0.00019791
07:22:17|0.00019791
07:22:17|0.000198
07:22:19|0.000198
07:22:20|0.000198
07:22:20|0.000198
07:22:21|0.00019809
07:22:23|0.00019809
07:22:25|0.00019808
07:22:25|0.00019808
07:22:26|0.00019808
07:22:27|0.00019808
07:22:28|0.00019808
07:22:29|0.00019815
07:22:30|0.00019815
07:22:32|0.00019809
07:22:33|0.00019809
07:22:34|0.00019809
07:22:34|0.00019804
07:22:36|0.00019804
07:22:36|0.00019803
07:22:38|0.00019803
07:22:39|0.00019803
07:22:39|0.00019803
07:22:41|0.00019816
07:22:42|0.00019816
07:22:42|0.00019816
07:22:44|0.00019823
07:22:45|0.00019823
07:22:46|0.00019823
07:22:47|0.00019823
07:22:47|0.00019823
07:22:50|0.00019823
07:22:50|0.00019831
07:22:51|0.00019831
07:22:52|0.00019831
07:22:53|0.00019831
07:22:54|0.00019849
07:22:55|0.00019861
07:22:56|0.00019865
07:22:57|0.00019865
07:22:58|0.00019865
07:23:00|0.00019865
07:23:02|0.00019865
07:23:02|0.00019865
07:23:04|0.00019865
07:23:06|0.00019865
07:23:07|0.00019848
07:23:08|0.00019848
07:23:09|0.00019848
07:23:10|0.00019848
07:23:11|0.00019848
07:23:11|0.00019841
07:23:13|0.00019841
07:23:13|0.00019841
07:23:15|0.00019841
07:23:16|0.00019831
07:23:17|0.00019831
07:23:18|0.00019838
07:23:18|0.00019838
07:23:20|0.00019838
07:23:20|0.00019831
07:23:21|0.00019831
07:23:23|0.00019836
07:23:24|0.00019823
07:23:24|0.00019823
07:23:27|0.00019823
07:23:27|0.00019823
07:23:29|0.0001983
07:23:30|0.0001983
07:23:30|0.0001983
07:23:32|0.0001983
07:23:32|0.0001983
07:23:34|0.00019823
07:23:34|0.00019824
07:23:36|0.00019824
07:23:36|0.00019824
07:23:38|0.00019824
07:23:39|0.00019824
07:23:39|0.00019824
07:23:41|0.00019824
07:23:42|0.00019823
07:23:42|0.00019823
07:23:43|0.00019823
07:23:45|0.00019823
07:23:47|0.00019823
07:23:47|0.00019823
07:23:48|0.00019823
07:23:49|0.00019823
07:23:50|0.00019823
07:23:52|0.00019823
07:23:54|0.00019823
07:23:54|0.00019823
07:23:55|0.00019823
07:23:56|0.00019823
07:23:57|0.00019823
07:23:58|0.00019823
07:23:59|0.0001983
07:24:00|0.0001983
07:24:02|0.0001983
07:24:04|0.0001983
07:24:05|0.0001983
07:24:06|0.0001983
07:24:08|0.0001983
07:24:08|0.0001983
07:24:10|0.0001983
07:24:11|0.0001983
07:24:13|0.0001983
07:24:14|0.0001984
07:24:15|0.0001984
07:24:15|0.00019823
07:24:16|0.00019823
07:24:19|0.00019823
07:24:19|0.00019823
07:24:20|0.00019823
07:24:21|0.00019823
07:24:22|0.00019823
07:24:23|0.00019823
07:24:24|0.00019823
07:24:25|0.00019823
07:24:26|0.00019811
07:24:27|0.00019811
07:24:28|0.00019811
07:24:29|0.00019811
07:24:30|0.00019811
07:24:31|0.00019811
07:24:32|0.00019811
07:24:33|0.00019811
07:24:34|0.00019811
07:24:35|0.00019811
07:24:36|0.00019822
07:24:37|0.00019822
07:24:38|0.00019822
07:24:39|0.00019827
07:24:40|0.00019827
07:24:41|0.00019827
07:24:42|0.00019823
07:24:43|0.00019816
07:24:44|0.00019816
07:24:46|0.00019816
07:24:46|0.00019816
07:24:47|0.00019816
07:24:48|0.00019816
07:24:49|0.00019816
07:24:51|0.00019816
07:24:51|0.00019816
07:24:52|0.00019816
07:24:54|0.00019817
07:24:55|0.00019817
07:24:55|0.00019815
07:24:56|0.00019815
07:24:58|0.00019815
07:24:58|0.00019815
07:25:00|0.00019815
07:25:01|0.00019815
07:25:02|0.00019815
07:25:04|0.0001983
07:25:04|0.00019831
07:25:05|0.00019831
07:25:06|0.00019831
07:25:07|0.00019831
07:25:08|0.00019831
07:25:10|0.00019831
07:25:11|0.00019818
07:25:12|0.00019823
07:25:13|0.00019823
07:25:14|0.00019823
07:25:15|0.00019831
07:25:16|0.00019831
07:25:17|0.00019831
07:25:18|0.00019831
07:25:18|0.00019831
07:25:19|0.00019831
07:25:20|0.00019831
07:25:21|0.00019831
07:25:23|0.00019831
07:25:23|0.00019831
07:25:24|0.00019831
07:25:25|0.00019831
07:25:27|0.00019831
07:25:28|0.00019831
07:25:29|0.00019831
07:25:30|0.00019831
07:25:31|0.00019821
07:25:33|0.00019827
07:25:34|0.00019827
07:25:35|0.00019827
07:25:36|0.00019827
07:25:37|0.00019816
07:25:38|0.00019813
07:25:38|0.00019813
07:25:40|0.00019823
07:25:41|0.00019823
07:25:41|0.00019823
07:25:43|0.00019823
07:25:43|0.00019823
07:25:45|0.00019823
07:25:46|0.00019823
07:25:47|0.00019808
07:25:47|0.000198
07:25:48|0.00019811
07:25:50|0.00019811
07:25:51|0.00019811
07:25:51|0.00019811
07:25:52|0.00019811
07:25:55|0.00019811
07:25:55|0.00019811
07:25:56|0.00019811
07:25:57|0.00019811
07:25:58|0.00019803
07:25:59|0.00019804
07:26:00|0.00019804
07:26:02|0.00019788
07:26:04|0.00019776
07:26:04|0.00019785
07:26:05|0.00019785
07:26:07|0.00019785
07:26:09|0.00019785
07:26:10|0.00019787
07:26:10|0.00019787
07:26:12|0.00019787
07:26:13|0.00019787
07:26:15|0.00019754
07:26:15|0.00019779
07:26:16|0.00019773
07:26:18|0.00019785
07:26:19|0.00019785
07:26:21|0.00019784
07:26:21|0.00019784
07:26:22|0.00019784
07:26:24|0.00019784
07:26:24|0.00019784
07:26:25|0.00019784
07:26:26|0.00019784
07:26:27|0.00019784
07:26:29|0.00019784
07:26:29|0.00019784
07:26:30|0.00019784
07:26:31|0.00019784
07:26:32|0.00019779
07:26:34|0.00019779
07:26:34|0.00019779
07:26:35|0.00019764
07:26:36|0.00019767
07:26:37|0.00019767
07:26:38|0.00019741
07:26:39|0.00019741
07:26:40|0.0001974
07:26:41|0.0001974
07:26:42|0.0001974
07:26:43|0.0001974
07:26:45|0.0001974
07:26:45|0.0001974
07:26:46|0.0001974
07:26:47|0.0001974
07:26:48|0.00019742
07:26:49|0.00019742
07:26:51|0.00019742
07:26:52|0.00019742
07:26:54|0.00019739
07:26:54|0.00019739
07:26:55|0.00019739
07:26:56|0.00019739
07:26:57|0.00019739
07:26:58|0.00019739
07:26:59|0.00019739
07:27:00|0.00019746
07:27:01|0.00019746
07:27:02|0.00019746
07:27:04|0.00019746
07:27:06|0.0001975
07:27:07|0.0001975
07:27:07|0.0001975
07:27:09|0.0001975
07:27:11|0.0001975
07:27:11|0.0001975
07:27:13|0.0001976
07:27:14|0.0001976
07:27:15|0.0001976
07:27:16|0.0001976
07:27:17|0.00019751
07:27:18|0.00019751
07:27:19|0.00019751
07:27:20|0.00019751
07:27:21|0.00019751
07:27:22|0.00019751
07:27:23|0.00019751
07:27:24|0.00019751
07:27:25|0.0001975
07:27:26|0.0001975
07:27:27|0.0001975
07:27:29|0.0001975
07:27:29|0.0001975
07:27:30|0.0001975
07:27:31|0.0001975
07:27:32|0.00019744
07:27:33|0.00019751
07:27:34|0.00019753
07:27:35|0.00019753
07:27:36|0.00019753
07:27:37|0.00019753
07:27:38|0.00019753
07:27:40|0.00019753
07:27:40|0.00019753
07:27:41|0.00019753
07:27:42|0.00019746
07:27:43|0.00019742
07:27:44|0.00019742
07:27:45|0.00019742
07:27:46|0.00019742
07:27:47|0.00019742
07:27:48|0.00019742
07:27:49|0.00019737
07:27:50|0.00019737
07:27:51|0.00019737
07:27:52|0.00019737
07:27:53|0.00019737
07:27:54|0.00019735
07:27:56|0.00019735
07:27:57|0.00019735
07:27:58|0.00019735
07:27:59|0.00019735
07:28:00|0.00019735
07:28:01|0.00019735
07:28:03|0.00019735
07:28:03|0.00019735
07:28:05|0.00019737
07:28:06|0.00019737
07:28:08|0.00019737
07:28:09|0.00019737
07:28:11|0.00019749
07:28:12|0.00019749
07:28:12|0.00019749
07:28:14|0.00019751
07:28:15|0.00019751
07:28:16|0.00019751
07:28:17|0.00019751
07:28:18|0.00019751
07:28:19|0.00019751
07:28:21|0.00019751
07:28:21|0.00019751
07:28:23|0.00019744
07:28:23|0.00019744
07:28:24|0.00019744
07:28:25|0.00019744
07:28:26|0.00019735
07:28:28|0.00019735
07:28:29|0.00019724
07:28:30|0.00019724
07:28:31|0.00019724
07:28:32|0.00019724
07:28:33|0.00019724
07:28:34|0.00019724
07:28:35|0.00019724
07:28:36|0.00019724
07:28:37|0.00019724
07:28:38|0.00019724
07:28:39|0.00019724
07:28:40|0.00019724
07:28:41|0.00019724
07:28:42|0.00019724
07:28:43|0.00019725
07:28:44|0.00019725
07:28:45|0.00019725
07:28:46|0.00019724
07:28:47|0.00019722
07:28:48|0.00019722
07:28:49|0.00019722
07:28:50|0.00019722
07:28:51|0.00019712
07:28:52|0.00019712
07:28:53|0.00019712
07:28:54|0.00019712
07:28:55|0.00019712
07:28:56|0.00019712
07:28:57|0.00019712
07:28:58|0.00019712
07:28:59|0.00019713
07:29:00|0.00019713
07:29:01|0.00019713
07:29:02|0.00019724
07:29:03|0.00019724
07:29:04|0.00019724
07:29:05|0.00019724
07:29:06|0.00019725
07:29:08|0.00019725
07:29:08|0.00019745
07:29:09|0.00019745
07:29:11|0.00019753
07:29:12|0.0001976
07:29:14|0.00019745
07:29:14|0.00019745
07:29:15|0.00019748
07:29:17|0.00019748
07:29:18|0.00019748
07:29:19|0.00019748
07:29:21|0.00019748
07:29:21|0.00019748
07:29:22|0.00019748
07:29:23|0.00019748
07:29:24|0.00019724
07:29:25|0.00019724
07:29:26|0.00019724
07:29:27|0.00019724
07:29:28|0.00019722
07:29:29|0.0001972
07:29:30|0.0001972
07:29:31|0.0001972
07:29:32|0.0001972
07:29:33|0.0001972
07:29:34|0.0001972
07:29:35|0.00019726
07:29:36|0.00019726
07:29:37|0.00019726
07:29:38|0.00019726
07:29:39|0.00019726
07:29:40|0.00019725
07:29:41|0.00019725
07:29:42|0.00019725
07:29:43|0.00019725
07:29:44|0.0001972
07:29:45|0.0001972
07:29:46|0.0001972
07:29:47|0.0001972
07:29:48|0.0001972
07:29:50|0.00019719
07:29:51|0.00019719
07:29:52|0.00019719
07:29:53|0.00019726
07:29:54|0.00019726
07:29:55|0.00019726
07:29:56|0.00019726
07:29:57|0.00019726
07:29:58|0.00019726
07:29:59|0.00019726
07:30:00|0.00019726
07:30:01|0.00019726
07:30:02|0.00019732
07:30:04|0.00019739
07:30:04|0.00019739
07:30:05|0.00019739
07:30:07|0.00019739
07:30:08|0.00019739
07:30:09|0.00019739
07:30:10|0.00019739
07:30:11|0.00019725
07:30:11|0.00019722
07:30:13|0.00019722
07:30:14|0.0001972
07:30:15|0.00019728
07:30:16|0.00019728
07:30:17|0.00019728
07:30:18|0.00019728
07:30:19|0.00019748
07:30:20|0.00019748
07:30:21|0.00019748
07:30:22|0.00019739
07:30:23|0.00019739
07:30:24|0.00019739
07:30:24|0.00019739
07:30:26|0.00019739
07:30:27|0.00019739
07:30:28|0.00019739
07:30:29|0.00019746
07:30:31|0.0001974
07:30:31|0.0001974
07:30:32|0.0001974
07:30:33|0.0001974
07:30:34|0.0001974
07:30:35|0.00019732
07:30:37|0.00019732
07:30:37|0.00019728
07:30:38|0.00019728
07:30:39|0.00019729
07:30:40|0.00019729
07:30:41|0.00019748
07:30:42|0.00019748
07:30:43|0.00019748
07:30:44|0.00019748
07:30:45|0.00019748
07:30:46|0.00019748
07:30:47|0.00019748
07:30:48|0.00019748
07:30:49|0.00019746
07:30:50|0.00019746
07:30:51|0.00019746
07:30:52|0.00019746
07:30:54|0.00019746
07:30:55|0.00019746
07:30:56|0.00019746
07:30:56|0.00019746
07:30:58|0.00019746
07:30:59|0.00019746
07:31:00|0.00019746
07:31:02|0.00019746
07:31:02|0.00019746
07:31:03|0.00019746
07:31:04|0.00019746
07:31:05|0.00019732
07:31:06|0.00019728
07:31:07|0.00019728
07:31:08|0.00019728
07:31:10|0.00019729
07:31:12|0.00019729
07:31:12|0.00019729
07:31:13|0.00019729
07:31:14|0.00019719
07:31:15|0.00019719
07:31:16|0.00019719
07:31:18|0.00019719
07:31:18|0.00019719
07:31:20|0.00019719
07:31:21|0.00019719
07:31:22|0.00019719
07:31:23|0.0001972
07:31:24|0.00019705
07:31:26|0.00019705
07:31:26|0.00019705
07:31:27|0.00019707
07:31:28|0.00019707
07:31:29|0.00019707
07:31:30|0.00019707
07:31:31|0.00019705
07:31:32|0.00019705
07:31:33|0.00019705
07:31:34|0.00019705
07:31:35|0.00019705
07:31:36|0.00019707
07:31:37|0.00019705
07:31:38|0.00019688
07:31:39|0.00019688
07:31:40|0.00019688
07:31:41|0.00019688
07:31:42|0.00019688
07:31:43|0.00019688
07:31:44|0.00019688
07:31:45|0.00019688
07:31:46|0.00019688
07:31:47|0.00019688
07:31:48|0.00019688
07:31:49|0.00019688
07:31:50|0.00019688
07:31:51|0.00019688
07:31:52|0.00019688
07:31:53|0.00019688
07:31:54|0.00019688
07:31:55|0.00019688
07:31:57|0.00019688
07:31:57|0.00019688
07:31:58|0.00019688
07:31:59|0.00019687
07:32:01|0.00019681
07:32:02|0.00019666
07:32:04|0.00019671
07:32:04|0.00019671
07:32:05|0.00019675
07:32:06|0.00019675
07:32:07|0.00019675
07:32:08|0.00019675
07:32:10|0.00019686
07:32:11|0.00019686
07:32:12|0.00019686
07:32:12|0.00019686
07:32:14|0.00019686
07:32:15|0.00019686
07:32:17|0.00019686
07:32:17|0.00019686
07:32:19|0.00019686
07:32:20|0.00019686
07:32:21|0.00019686
07:32:22|0.00019686
07:32:23|0.00019686
07:32:24|0.00019686
07:32:26|0.00019686
07:32:26|0.00019686
07:32:27|0.00019686
07:32:28|0.00019686
07:32:29|0.00019673
07:32:30|0.00019673
07:32:31|0.00019673
07:32:32|0.00019673
07:32:33|0.00019675
07:32:34|0.00019675
07:32:35|0.00019675
07:32:36|0.00019675
07:32:37|0.00019677
07:32:38|0.00019677
07:32:39|0.00019688
07:32:40|0.00019688
07:32:42|0.00019688
07:32:43|0.00019689
07:32:44|0.00019689
07:32:45|0.00019688
07:32:46|0.00019688
07:32:46|0.00019688
07:32:48|0.00019688
07:32:49|0.00019688
07:32:50|0.00019688
07:32:51|0.00019688
07:32:52|0.00019677
07:32:53|0.00019677
07:32:54|0.00019677
07:32:54|0.00019677
07:32:56|0.00019677
07:32:56|0.00019677
07:32:58|0.00019677
07:32:59|0.00019677
07:33:00|0.00019677
07:33:01|0.00019677
07:33:01|0.00019677
07:33:04|0.00019689
07:33:04|0.00019689
07:33:05|0.00019689
07:33:06|0.00019689
07:33:07|0.00019688
07:33:08|0.00019688
07:33:10|0.00019688
07:33:11|0.00019686
07:33:13|0.00019686
07:33:13|0.00019686
07:33:14|0.00019686
07:33:16|0.00019684
07:33:18|0.00019684
07:33:19|0.00019677
07:33:19|0.00019677
07:33:21|0.00019677
07:33:22|0.00019677
07:33:23|0.00019677
07:33:24|0.00019677
07:33:24|0.00019677
07:33:26|0.00019677
07:33:27|0.00019677
07:33:28|0.00019677
07:33:28|0.00019663
07:33:29|0.00019663
07:33:32|0.00019663
07:33:32|0.00019671
07:33:34|0.00019685
07:33:34|0.00019685
07:33:36|0.00019679
07:33:37|0.00019689
07:33:37|0.00019689
07:33:38|0.00019689
07:33:39|0.00019685
07:33:41|0.00019702
07:33:42|0.00019702
07:33:43|0.00019695
07:33:44|0.00019695
07:33:45|0.00019695
07:33:45|0.00019695
07:33:48|0.00019695
07:33:48|0.00019695
07:33:49|0.00019695
07:33:50|0.00019695
07:33:51|0.00019695
07:33:52|0.00019695
07:33:53|0.00019695
07:33:54|0.00019695
07:33:55|0.00019695
07:33:56|0.00019695
07:33:58|0.00019695
07:33:58|0.00019695
07:33:59|0.00019689
07:34:02|0.00019701
07:34:03|0.00019701
07:34:03|0.00019699
07:34:06|0.00019701
07:34:06|0.00019701
07:34:07|0.00019701
07:34:08|0.00019701
07:34:09|0.00019701
07:34:10|0.00019701
07:34:12|0.00019695
07:34:13|0.00019695
07:34:14|0.00019695
07:34:15|0.00019695
07:34:15|0.00019698
07:34:17|0.00019698
07:34:18|0.00019698
07:34:19|0.00019701
07:34:20|0.00019701
07:34:20|0.00019701
07:34:21|0.00019702
07:34:23|0.00019702
07:34:24|0.00019702
07:34:25|0.00019702
07:34:26|0.00019696
07:34:27|0.00019696
07:34:27|0.00019696
07:34:28|0.00019698
07:34:29|0.00019698
07:34:31|0.00019698
07:34:32|0.00019698
07:34:33|0.00019698
07:34:34|0.00019696
07:34:35|0.00019696
07:34:35|0.00019696
07:34:37|0.00019696
07:34:37|0.00019696
07:34:39|0.00019696
07:34:41|0.00019696
07:34:41|0.00019696
07:34:42|0.00019696
07:34:43|0.00019696
07:34:45|0.00019698
07:34:47|0.00019698
07:34:47|0.00019698
07:34:48|0.00019702
07:34:49|0.00019702
07:34:50|0.00019702
07:34:51|0.00019712
07:34:52|0.00019712
07:34:53|0.00019712
07:34:54|0.00019712
07:34:56|0.00019712
07:34:57|0.00019714
07:34:58|0.00019714
07:34:58|0.00019714
07:35:00|0.00019714
07:35:01|0.00019714
07:35:01|0.00019726
07:35:02|0.00019726
07:35:05|0.00019726
07:35:05|0.00019725
07:35:06|0.00019725
07:35:07|0.00019725
07:35:08|0.00019725
07:35:09|0.00019726
07:35:10|0.00019726
07:35:12|0.00019726
07:35:13|0.00019726
07:35:14|0.00019726
07:35:16|0.00019726
07:35:16|0.0001973
07:35:18|0.0001973
07:35:18|0.00019734
07:35:19|0.00019734
07:35:20|0.00019734
07:35:21|0.00019735
07:35:23|0.00019735
07:35:23|0.00019735
07:35:24|0.00019735
07:35:25|0.00019745
07:35:26|0.00019745
07:35:27|0.0001974
07:35:28|0.0001974
07:35:29|0.00019744
07:35:30|0.00019744
07:35:32|0.00019735
07:35:33|0.00019735
07:35:34|0.00019735
07:35:34|0.00019747
07:35:36|0.0001974
07:35:37|0.0001974
07:35:38|0.0001974
07:35:39|0.0001974
07:35:40|0.0001974
07:35:40|0.0001974
07:35:41|0.00019744
07:35:43|0.00019744
07:35:44|0.00019744
07:35:44|0.00019744
07:35:45|0.00019744
07:35:47|0.00019744
07:35:48|0.00019744
07:35:49|0.00019744
07:35:49|0.00019744
07:35:50|0.00019744
07:35:51|0.00019744
07:35:53|0.00019744
07:35:53|0.00019744
07:35:55|0.00019744
07:35:55|0.00019744
07:35:57|0.00019744
07:35:57|0.00019744
07:35:58|0.00019744
07:36:00|0.00019744
07:36:01|0.00019744
07:36:02|0.00019744
07:36:03|0.00019744
07:36:03|0.00019744
07:36:05|0.00019744
07:36:06|0.00019744
07:36:07|0.00019745
07:36:07|0.00019745
07:36:09|0.00019745
07:36:10|0.00019745
07:36:11|0.00019745
07:36:12|0.00019745
07:36:13|0.00019744
07:36:14|0.00019744
07:36:16|0.00019744
07:36:17|0.00019747
07:36:18|0.00019747
07:36:19|0.00019744
07:36:20|0.00019744
07:36:21|0.00019744
07:36:22|0.00019744
07:36:23|0.00019744
07:36:23|0.00019728
07:36:25|0.00019728
07:36:26|0.00019728
07:36:27|0.00019728
07:36:28|0.00019728
07:36:29|0.00019728
07:36:30|0.00019728
07:36:30|0.00019728
07:36:32|0.00019726
07:36:32|0.00019726
07:36:34|0.00019727
07:36:34|0.00019712
07:36:36|0.00019712
07:36:37|0.00019712
07:36:38|0.00019712
07:36:39|0.00019712
07:36:39|0.00019712
07:36:41|0.00019714
07:36:42|0.00019714
07:36:42|0.00019714
07:36:44|0.00019713
07:36:45|0.00019713
07:36:46|0.00019713
07:36:47|0.00019713
07:36:48|0.00019713
07:36:48|0.00019713
07:36:50|0.00019713
07:36:51|0.00019713
07:36:51|0.00019713
07:36:53|0.00019713
07:36:54|0.00019713
07:36:54|0.00019713
07:36:55|0.00019713
07:36:56|0.00019713
07:36:57|0.00019713
07:37:00|0.00019713
07:37:00|0.00019713
07:37:01|0.00019713
07:37:02|0.00019713
07:37:03|0.00019713
07:37:04|0.00019713
07:37:05|0.00019713
07:37:06|0.00019713
07:37:07|0.00019714
07:37:08|0.00019714
07:37:09|0.00019714
07:37:10|0.00019714
07:37:11|0.00019714
07:37:12|0.00019714
07:37:14|0.00019722
07:37:16|0.00019731
07:37:16|0.00019731
07:37:17|0.00019716
07:37:18|0.00019713
07:37:19|0.00019713
07:37:20|0.00019713
07:37:21|0.00019713
07:37:22|0.00019713
07:37:23|0.00019713
07:37:24|0.00019713
07:37:25|0.00019718
07:37:26|0.00019718
07:37:27|0.00019718
07:37:28|0.00019718
07:37:29|0.00019718
07:37:30|0.00019718
07:37:31|0.00019718
07:37:32|0.00019718
07:37:33|0.00019718
07:37:34|0.00019718
07:37:35|0.00019718
07:37:36|0.00019718
07:37:37|0.00019718
07:37:38|0.00019718
07:37:40|0.00019718
07:37:40|0.00019718
07:37:41|0.00019718
07:37:43|0.00019718
07:37:44|0.00019724
07:37:45|0.00019724
07:37:46|0.00019728
07:37:47|0.00019741
07:37:47|0.00019744
07:37:48|0.00019744
07:37:50|0.00019744
07:37:51|0.00019744
07:37:53|0.00019744
07:37:53|0.00019744
07:37:54|0.00019745
07:37:55|0.00019745
07:37:56|0.00019745
07:37:57|0.00019745
07:37:58|0.00019744
07:37:59|0.00019744
07:38:00|0.00019747
07:38:02|0.00019747
07:38:02|0.00019747
07:38:04|0.00019747
07:38:05|0.00019747
07:38:07|0.00019747
07:38:07|0.00019746
07:38:08|0.00019746
07:38:09|0.00019746
07:38:10|0.00019746
07:38:11|0.00019744
07:38:12|0.00019744
07:38:13|0.00019744
07:38:15|0.00019742
07:38:16|0.00019742
07:38:17|0.00019742
07:38:18|0.00019732
07:38:19|0.00019725
07:38:20|0.00019725
07:38:21|0.00019725
07:38:22|0.00019725
07:38:23|0.00019725
07:38:24|0.00019725
07:38:25|0.00019725
07:38:26|0.00019725
07:38:27|0.00019729
07:38:28|0.00019729
07:38:29|0.00019729
07:38:30|0.00019729
07:38:31|0.00019729
07:38:32|0.00019729
07:38:33|0.00019723
07:38:34|0.00019723
07:38:35|0.00019723
07:38:36|0.00019723
07:38:37|0.00019723
07:38:38|0.00019729
07:38:39|0.00019729
07:38:40|0.00019714
07:38:42|0.00019718
07:38:42|0.00019718
07:38:43|0.00019718
07:38:44|0.00019718
07:38:45|0.00019712
07:38:46|0.00019712
07:38:47|0.00019712
07:38:48|0.00019712
07:38:49|0.00019712
07:38:50|0.00019712
07:38:51|0.00019712
07:38:52|0.00019714
07:38:53|0.00019709
07:38:54|0.00019709
07:38:55|0.00019712
07:38:57|0.00019712
07:38:57|0.00019712
07:38:59|0.00019712
07:39:00|0.00019712
07:39:02|0.00019712
07:39:03|0.00019712
07:39:04|0.00019712
07:39:05|0.00019722
07:39:07|0.00019722
07:39:08|0.00019722
07:39:09|0.00019722
07:39:10|0.00019722
07:39:11|0.00019737
07:39:12|0.00019737
07:39:13|0.00019737
07:39:14|0.00019737
07:39:15|0.00019737
07:39:16|0.00019737
07:39:18|0.00019742
07:39:19|0.00019742
07:39:20|0.00019742
07:39:21|0.00019742
07:39:22|0.00019742
07:39:24|0.00019739
07:39:24|0.00019739
07:39:26|0.00019739
07:39:27|0.00019739
07:39:27|0.00019739
07:39:29|0.00019739
07:39:29|0.00019739
07:39:30|0.00019739
07:39:32|0.00019734
07:39:33|0.00019729
07:39:34|0.00019729
07:39:35|0.00019729
07:39:36|0.00019729
07:39:37|0.00019729
07:39:38|0.00019729
07:39:39|0.00019732
07:39:40|0.00019732
07:39:42|0.00019732
07:39:43|0.00019732
07:39:44|0.00019726
07:39:44|0.00019726
07:39:45|0.00019724
07:39:46|0.00019724
07:39:48|0.00019723
07:39:49|0.00019723
07:39:50|0.00019723
07:39:51|0.00019723
07:39:52|0.00019723
07:39:53|0.00019723
07:39:54|0.00019723
07:39:55|0.00019723
07:39:56|0.00019723
07:39:57|0.00019712
07:39:58|0.00019712
07:39:59|0.00019712
07:40:01|0.00019715
07:40:01|0.00019715
07:40:02|0.00019714
07:40:03|0.00019715
07:40:04|0.00019716
07:40:05|0.00019721
07:40:07|0.00019722
07:40:08|0.00019722
07:40:09|0.00019723
07:40:10|0.00019723
07:40:12|0.00019723
07:40:12|0.00019723
07:40:14|0.00019723
07:40:14|0.00019723
07:40:16|0.00019723
07:40:17|0.00019722
07:40:18|0.00019722
07:40:20|0.00019722
07:40:21|0.00019722
07:40:22|0.00019722
07:40:24|0.00019722
07:40:24|0.00019722
07:40:25|0.00019722
07:40:26|0.00019722
07:40:28|0.00019722
07:40:29|0.00019723
07:40:30|0.00019723
07:40:30|0.00019723
07:40:32|0.00019723
07:40:32|0.00019723
07:40:34|0.00019723
07:40:34|0.00019726
07:40:35|0.00019726
07:40:37|0.00019726
07:40:38|0.00019726
07:40:38|0.00019726
07:40:39|0.00019726
07:40:40|0.00019726
07:40:41|0.00019724
07:40:42|0.00019724
07:40:43|0.00019723
07:40:45|0.00019723
07:40:46|0.00019717
07:40:47|0.00019717
07:40:48|0.00019717
07:40:49|0.00019717
07:40:50|0.00019717
07:40:51|0.00019717
07:40:52|0.00019717
07:40:54|0.00019717
07:40:54|0.00019717
07:40:56|0.00019717
07:40:56|0.00019717
07:40:57|0.00019717
07:40:58|0.00019717
07:41:00|0.00019717
07:41:01|0.00019717
07:41:02|0.00019727
07:41:04|0.00019727
07:41:04|0.00019727
07:41:06|0.00019727
07:41:06|0.00019727
07:41:08|0.00019727
07:41:08|0.00019727
07:41:10|0.00019727
07:41:11|0.00019727
07:41:12|0.00019727
07:41:13|0.00019727
07:41:14|0.00019727
07:41:15|0.00019727
07:41:17|0.00019727
07:41:18|0.00019727
07:41:20|0.00019727
07:41:20|0.00019726
07:41:21|0.00019724
07:41:22|0.00019724
07:41:24|0.00019729
07:41:24|0.00019729
07:41:25|0.00019729
07:41:27|0.00019727
07:41:27|0.00019727
07:41:28|0.00019728
07:41:30|0.00019729
07:41:30|0.00019732
07:41:32|0.00019734
07:41:32|0.00019734
07:41:33|0.00019734
07:41:34|0.00019731
07:41:35|0.00019731
07:41:36|0.00019731
07:41:38|0.00019741
07:41:38|0.00019741
07:41:40|0.00019731
07:41:41|0.00019731
07:41:42|0.00019731
07:41:43|0.00019731
07:41:44|0.00019731
07:41:45|0.00019731
07:41:46|0.00019731
07:41:47|0.00019731
07:41:48|0.00019731
07:41:49|0.00019731
07:41:50|0.00019731
07:41:51|0.00019742
07:41:52|0.00019742
07:41:54|0.00019742
07:41:54|0.00019742
07:41:55|0.00019734
07:41:57|0.00019734
07:41:57|0.00019734
07:41:58|0.00019734
07:41:59|0.00019734
07:42:00|0.00019734
07:42:02|0.00019741
07:42:04|0.00019741
07:42:04|0.00019743
07:42:05|0.00019755
07:42:07|0.00019755
07:42:07|0.00019759
07:42:09|0.00019759
07:42:09|0.00019759
07:42:10|0.00019759
07:42:11|0.00019759
07:42:12|0.0001976
07:42:13|0.0001975
07:42:14|0.0001975
07:42:16|0.0001975
07:42:16|0.0001975
07:42:18|0.0001975
07:42:19|0.0001975
07:42:20|0.0001976
07:42:21|0.0001976
07:42:23|0.0001976
07:42:23|0.0001976
07:42:25|0.0001976
07:42:26|0.0001976
07:42:27|0.0001976
07:42:28|0.0001976
07:42:29|0.0001976
07:42:30|0.0001976
07:42:31|0.0001976
07:42:33|0.0001976
07:42:34|0.0001976
07:42:34|0.0001976
07:42:35|0.0001976
07:42:36|0.0001976
07:42:38|0.0001976
07:42:38|0.0001976
07:42:39|0.0001976
07:42:40|0.0001976
07:42:42|0.0001976
07:42:43|0.0001977
07:42:44|0.00019769
07:42:45|0.00019769
07:42:46|0.00019769
07:42:47|0.00019762
07:42:48|0.00019762
07:42:50|0.00019762
07:42:50|0.00019773
07:42:52|0.00019773
07:42:52|0.00019773
07:42:53|0.00019773
07:42:54|0.00019773
07:42:55|0.00019773
07:42:56|0.00019773
07:42:57|0.00019773
07:42:58|0.00019773
07:43:00|0.0001976
07:43:01|0.0001976
07:43:02|0.0001976
07:43:03|0.0001976
07:43:03|0.0001976
07:43:04|0.0001976
07:43:05|0.0001976
07:43:07|0.00019761
07:43:08|0.00019761
07:43:09|0.00019765
07:43:11|0.00019765
07:43:11|0.00019765
07:43:12|0.00019765
07:43:13|0.00019764
07:43:14|0.00019764
07:43:16|0.00019764
07:43:17|0.00019764
07:43:19|0.00019764
07:43:20|0.00019764
07:43:21|0.00019764
07:43:23|0.00019764
07:43:24|0.00019764
07:43:25|0.00019764
07:43:27|0.00019764
07:43:27|0.00019764
07:43:28|0.00019764
07:43:30|0.00019764
07:43:30|0.00019764
07:43:32|0.00019764
07:43:33|0.00019764
07:43:34|0.00019764
07:43:35|0.00019764
07:43:36|0.00019764
07:43:37|0.00019764
07:43:38|0.00019764
07:43:39|0.00019764
07:43:41|0.00019764
07:43:42|0.00019764
07:43:43|0.0001976
07:43:44|0.0001976
07:43:46|0.0001976
07:43:46|0.0001976
07:43:48|0.00019762
07:43:49|0.00019762
07:43:50|0.00019756
07:43:51|0.00019756
07:43:52|0.00019756
07:43:53|0.00019756
07:43:54|0.00019756
07:43:55|0.00019756
07:43:56|0.00019756
07:43:57|0.00019756
07:43:58|0.00019756
07:43:59|0.00019756
07:44:00|0.0001974
07:44:01|0.0001974
07:44:02|0.0001974
07:44:03|0.0001974
07:44:05|0.0001974
07:44:06|0.0001974
07:44:06|0.00019731
07:44:08|0.00019734
07:44:08|0.00019734
07:44:09|0.00019727
07:44:10|0.00019735
07:44:11|0.00019738
07:44:12|0.0001974
07:44:13|0.0001974
07:44:14|0.0001974
07:44:15|0.0001974
07:44:17|0.0001974
07:44:19|0.0001974
07:44:20|0.0001974
07:44:21|0.0001974
07:44:23|0.0001975
07:44:23|0.0001975
07:44:24|0.0001975
07:44:26|0.0001975
07:44:27|0.0001975
07:44:27|0.0001975
07:44:29|0.0001975
07:44:29|0.0001975
07:44:30|0.0001975
07:44:32|0.0001975
07:44:34|0.0001975
07:44:35|0.0001975
07:44:36|0.0001975
07:44:37|0.0001975
07:44:38|0.0001975
07:44:39|0.0001975
07:44:40|0.0001975
07:44:42|0.0001975
07:44:42|0.0001975
07:44:43|0.00019745
07:44:44|0.00019745
07:44:46|0.00019745
07:44:46|0.00019745
07:44:47|0.00019741
07:44:48|0.00019741
07:44:50|0.00019741
07:44:51|0.00019741
07:44:51|0.00019741
07:44:53|0.00019741
07:44:54|0.00019741
07:44:55|0.00019741
07:44:56|0.00019741
07:44:57|0.00019741
07:44:58|0.00019741
07:44:59|0.00019741
07:45:01|0.0001974
07:45:02|0.0001974
07:45:02|0.0001974
07:45:04|0.0001974
07:45:05|0.0001974
07:45:06|0.00019749
07:45:07|0.00019748
07:45:08|0.00019748
07:45:09|0.00019747
07:45:10|0.0001975
07:45:11|0.0001975
07:45:12|0.00019756
07:45:14|0.00019756
07:45:14|0.00019756
07:45:16|0.00019756
07:45:17|0.00019756
07:45:18|0.00019756
07:45:19|0.00019756
07:45:20|0.00019756
07:45:21|0.00019756
07:45:22|0.00019756
07:45:23|0.00019756
07:45:25|0.00019756
07:45:25|0.00019756
07:45:27|0.00019756
07:45:28|0.00019756
07:45:29|0.00019756
07:45:30|0.00019761
07:45:31|0.00019761
07:45:32|0.00019761
07:45:33|0.00019756
07:45:34|0.00019749
07:45:35|0.00019749
07:45:36|0.00019749
07:45:37|0.00019749
07:45:38|0.00019749
07:45:39|0.00019749
07:45:40|0.00019749
07:45:41|0.00019749
07:45:42|0.00019749
07:45:43|0.00019749
07:45:44|0.0001974
07:45:45|0.0001974
07:45:46|0.0001974
07:45:47|0.0001974
07:45:48|0.0001974
07:45:49|0.0001973
07:45:50|0.00019732
07:45:51|0.00019727
07:45:52|0.00019727
07:45:53|0.00019727
07:45:54|0.00019715
07:45:55|0.00019715
07:45:56|0.000197
07:45:57|0.000197
07:45:58|0.000197
07:45:59|0.000197
07:46:00|0.000197
07:46:01|0.000197
07:46:02|0.000197
07:46:03|0.000197
07:46:04|0.000197
07:46:05|0.000197
07:46:06|0.000197
07:46:07|0.00019699
07:46:08|0.00019699
07:46:09|0.00019721
07:46:10|0.00019721
07:46:11|0.00019721
07:46:12|0.00019713
07:46:13|0.00019716
07:46:14|0.00019716
07:46:15|0.00019716
07:46:16|0.00019716
07:46:17|0.00019703
07:46:18|0.00019703
07:46:20|0.00019698
07:46:21|0.00019695
07:46:21|0.00019689
07:46:23|0.00019691
07:46:25|0.00019677
07:46:25|0.00019682
07:46:26|0.00019682
07:46:28|0.00019682
07:46:29|0.00019682
07:46:31|0.00019675
07:46:32|0.00019675
07:46:33|0.00019675
07:46:34|0.00019675
07:46:35|0.00019685
07:46:36|0.00019683
07:46:37|0.00019683
07:46:38|0.00019675
07:46:39|0.00019675
07:46:40|0.00019675
07:46:41|0.0001967
07:46:42|0.00019665
07:46:43|0.0001965
07:46:44|0.0001965
07:46:45|0.00019659
07:46:46|0.00019659
07:46:47|0.00019659
07:46:48|0.00019659
07:46:49|0.00019656
07:46:50|0.00019658
07:46:51|0.00019658
07:46:52|0.00019659
07:46:53|0.00019659
07:46:54|0.00019659
07:46:55|0.00019659
07:46:56|0.00019655
07:46:57|0.00019655
07:46:58|0.00019657
07:46:59|0.00019657
07:47:00|0.00019657
07:47:01|0.00019657
07:47:02|0.00019657
07:47:03|0.00019657
07:47:04|0.00019657
07:47:05|0.00019657
07:47:06|0.00019657
07:47:08|0.00019657
07:47:09|0.00019657
07:47:09|0.00019657
07:47:11|0.00019657
07:47:12|0.00019657
07:47:13|0.00019651
07:47:14|0.00019651
07:47:16|0.00019651
07:47:16|0.00019651
07:47:18|0.00019651
07:47:19|0.00019651
07:47:20|0.00019651
07:47:20|0.00019651
07:47:21|0.0001965
07:47:22|0.0001965
07:47:24|0.0001965
07:47:26|0.0001965
07:47:26|0.00019649
07:47:27|0.00019649
07:47:28|0.00019649
07:47:30|0.00019651
07:47:31|0.00019651
07:47:33|0.00019651
07:47:33|0.00019651
07:47:34|0.00019651
07:47:36|0.00019635
07:47:37|0.00019637
07:47:38|0.00019637
07:47:39|0.00019637
07:47:40|0.00019637
07:47:41|0.00019637
07:47:42|0.00019637
07:47:43|0.00019637
07:47:44|0.00019637
07:47:45|0.00019637
07:47:46|0.00019637
07:47:47|0.00019637
07:47:48|0.00019626
07:47:49|0.00019626
07:47:50|0.00019619
07:47:51|0.00019622
07:47:52|0.00019622
07:47:53|0.00019622
07:47:54|0.00019622
07:47:55|0.00019612
07:47:56|0.00019612
07:47:57|0.00019612
07:47:58|0.00019612
07:47:59|0.00019612
07:48:00|0.00019613
07:48:01|0.00019621
07:48:02|0.00019621
07:48:03|0.00019621
07:48:04|0.00019621
07:48:06|0.00019621
07:48:07|0.00019641
07:48:09|0.00019634
07:48:09|0.00019634
07:48:11|0.00019634
07:48:12|0.00019643
07:48:14|0.00019643
07:48:14|0.00019643
07:48:15|0.00019643
07:48:16|0.00019643
07:48:17|0.00019617
07:48:18|0.00019617
07:48:19|0.00019621
07:48:20|0.00019631
07:48:21|0.00019631
07:48:22|0.00019631
07:48:23|0.00019631
07:48:24|0.00019631
07:48:26|0.00019631
07:48:28|0.00019629
07:48:28|0.00019624
07:48:29|0.00019629
07:48:30|0.00019629
07:48:31|0.00019629
07:48:32|0.00019629
07:48:33|0.00019629
07:48:34|0.00019629
07:48:35|0.00019629
07:48:36|0.00019629
07:48:37|0.00019629
07:48:38|0.00019629
07:48:39|0.00019629
07:48:40|0.00019629
07:48:41|0.00019629
07:48:42|0.00019634
07:48:43|0.00019634
07:48:44|0.00019633
07:48:45|0.00019649
07:48:46|0.00019649
07:48:47|0.00019649
07:48:48|0.00019649
07:48:50|0.00019643
07:48:50|0.00019643
07:48:52|0.00019643
07:48:53|0.00019643
07:48:54|0.00019643
07:48:55|0.00019643
07:48:55|0.00019643
07:48:57|0.00019655
07:48:58|0.00019655
07:48:59|0.00019655
07:49:01|0.00019655
07:49:01|0.00019655
07:49:03|0.00019655
07:49:04|0.00019655
07:49:06|0.00019655
07:49:06|0.00019655
07:49:07|0.00019655
07:49:08|0.00019655
07:49:09|0.00019655
07:49:10|0.00019656
07:49:11|0.00019655
07:49:12|0.00019656
07:49:13|0.00019656
07:49:14|0.00019656
07:49:15|0.00019656
07:49:16|0.00019659
07:49:18|0.00019666
07:49:19|0.00019666
07:49:19|0.00019666
07:49:20|0.00019666
07:49:21|0.00019666
07:49:23|0.00019666
07:49:24|0.00019666
07:49:24|0.00019666
07:49:27|0.00019673
07:49:28|0.00019673
07:49:29|0.00019673
07:49:30|0.00019673
07:49:31|0.00019659
07:49:32|0.00019659
07:49:34|0.00019659
07:49:34|0.00019659
07:49:35|0.00019659
07:49:36|0.00019659
07:49:37|0.00019659
07:49:38|0.00019659
07:49:40|0.00019661
07:49:40|0.00019661
07:49:41|0.00019661
07:49:43|0.00019661
07:49:44|0.00019661
07:49:44|0.00019665
07:49:46|0.00019665
07:49:48|0.00019665
07:49:48|0.00019665
07:49:50|0.00019665
07:49:51|0.00019665
07:49:53|0.00019665
07:49:53|0.00019665
07:49:54|0.00019659
07:49:55|0.00019659
07:49:56|0.00019659
07:49:57|0.00019659
07:49:58|0.00019666
07:49:59|0.00019666
07:50:00|0.00019665
07:50:01|0.00019665
07:50:02|0.00019653
07:50:04|0.00019655
07:50:05|0.00019655
07:50:05|0.00019655
07:50:07|0.00019655
07:50:08|0.00019655
07:50:08|0.00019655
07:50:10|0.00019655
07:50:11|0.00019655
07:50:12|0.00019655
07:50:12|0.00019659
07:50:13|0.00019659
07:50:14|0.00019665
07:50:16|0.00019665
07:50:17|0.00019665
07:50:18|0.00019665
07:50:19|0.00019665
07:50:20|0.00019665
07:50:21|0.00019653
07:50:22|0.00019653
07:50:23|0.00019653
07:50:24|0.00019653
07:50:25|0.00019653
07:50:27|0.00019653
07:50:29|0.00019653
07:50:29|0.00019653
07:50:30|0.00019653
07:50:31|0.00019653
07:50:32|0.00019653
07:50:33|0.00019653
07:50:34|0.00019653
07:50:35|0.00019648
07:50:36|0.00019648
07:50:37|0.00019648
07:50:38|0.00019648
07:50:39|0.00019648
07:50:41|0.00019648
07:50:41|0.00019648
07:50:43|0.00019648
07:50:44|0.00019648
07:50:45|0.00019648
07:50:46|0.00019648
07:50:47|0.00019648
07:50:48|0.00019648
07:50:48|0.00019648
07:50:50|0.00019648
07:50:51|0.00019648
07:50:51|0.00019648
07:50:52|0.00019648
07:50:53|0.00019648
07:50:54|0.00019648
07:50:55|0.0001964
07:50:57|0.0001964
07:50:58|0.00019643
07:50:58|0.00019643
07:50:59|0.00019643
07:51:01|0.00019643
07:51:02|0.00019643
07:51:03|0.00019643
07:51:04|0.00019643
07:51:05|0.00019643
07:51:07|0.00019643
07:51:07|0.00019643
07:51:08|0.00019647
07:51:10|0.00019644
07:51:10|0.00019653
07:51:11|0.00019653
07:51:13|0.00019653
07:51:15|0.00019649
07:51:16|0.00019662
07:51:18|0.00019657
07:51:19|0.00019657
07:51:19|0.00019661
07:51:20|0.00019661
07:51:22|0.00019661
07:51:22|0.00019661
07:51:23|0.00019661
07:51:25|0.00019661
07:51:26|0.00019662
07:51:27|0.00019662
07:51:29|0.00019662
07:51:30|0.00019662
07:51:31|0.00019662
07:51:32|0.00019662
07:51:33|0.00019662
07:51:34|0.0001966
07:51:34|0.0001966
07:51:35|0.0001966
07:51:36|0.0001966
07:51:39|0.0001966
07:51:39|0.00019665
07:51:40|0.00019665
07:51:41|0.00019665
07:51:42|0.00019665
07:51:43|0.00019665
07:51:44|0.00019665
07:51:45|0.00019673
07:51:46|0.00019673
07:51:48|0.00019673
07:51:49|0.00019673
07:51:50|0.00019674
07:51:50|0.0001969
07:51:52|0.0001969
07:51:52|0.0001969
07:51:53|0.0001969
07:51:55|0.0001969
07:51:55|0.0001969
07:51:58|0.0001969
07:51:58|0.0001969
07:51:59|0.0001969
07:52:00|0.0001969
07:52:01|0.0001969
07:52:02|0.0001969
07:52:03|0.0001969
07:52:04|0.0001969
07:52:06|0.0001969
07:52:06|0.0001969
07:52:08|0.0001969
07:52:10|0.0001969
07:52:10|0.00019686
07:52:11|0.00019683
07:52:13|0.0001968
07:52:14|0.0001968
07:52:16|0.0001968
07:52:16|0.0001968
07:52:18|0.0001967
07:52:20|0.0001967
07:52:20|0.0001967
07:52:21|0.00019669
07:52:22|0.00019669
07:52:24|0.0001966
07:52:25|0.00019667
07:52:27|0.00019667
07:52:27|0.00019667
07:52:28|0.00019665
07:52:29|0.00019665
07:52:30|0.00019665
07:52:32|0.00019665
07:52:33|0.00019665
07:52:35|0.0001966
07:52:37|0.0001966
07:52:37|0.00019666
07:52:38|0.00019666
07:52:39|0.00019666
07:52:40|0.00019666
07:52:41|0.00019666
07:52:42|0.00019666
07:52:44|0.0001966
07:52:45|0.0001966
07:52:45|0.00019665
07:52:46|0.00019665
07:52:47|0.0001967
07:52:48|0.0001967
07:52:49|0.0001967
07:52:50|0.0001967
07:52:51|0.0001968
07:52:53|0.0001968
07:52:54|0.0001968
07:52:54|0.0001968
07:52:55|0.0001968
07:52:56|0.0001968
07:52:57|0.0001968
07:52:58|0.0001968
07:53:00|0.0001968
07:53:00|0.0001968
07:53:01|0.0001968
07:53:03|0.00019677
07:53:04|0.00019677
07:53:05|0.00019677
07:53:05|0.00019677
07:53:07|0.00019677
07:53:07|0.0001969
07:53:09|0.0001969
07:53:10|0.0001969
07:53:11|0.0001969
07:53:12|0.00019735
07:53:13|0.00019735
07:53:14|0.0001969
07:53:15|0.0001969
07:53:16|0.0001969
07:53:17|0.0001969
07:53:18|0.00019681
07:53:19|0.00019681
07:53:20|0.00019681
07:53:21|0.00019681
07:53:22|0.00019679
07:53:23|0.00019679
07:53:24|0.00019679
07:53:25|0.00019679
07:53:26|0.00019679
07:53:27|0.00019679
07:53:28|0.00019684
07:53:29|0.00019684
07:53:31|0.00019684
07:53:31|0.00019684
07:53:33|0.0001968
07:53:34|0.0001968
07:53:34|0.0001968
07:53:36|0.0001968
07:53:36|0.00019672
07:53:37|0.00019672
07:53:38|0.00019672
07:53:39|0.00019672
07:53:40|0.00019672
07:53:42|0.00019672
07:53:43|0.00019672
07:53:44|0.00019672
07:53:44|0.0001969
07:53:46|0.0001969
07:53:46|0.0001969
07:53:48|0.0001969
07:53:49|0.0001969
07:53:50|0.0001969
07:53:50|0.0001969
07:53:52|0.0001969
07:53:53|0.00019689
07:53:53|0.00019689
07:53:55|0.00019684
07:53:56|0.00019681
07:53:57|0.00019681
07:53:58|0.00019681
07:53:59|0.00019681
07:54:00|0.00019681
07:54:01|0.00019681
07:54:02|0.00019681
07:54:03|0.0001968
07:54:04|0.0001968
07:54:05|0.00019684
07:54:06|0.00019684
07:54:08|0.00019681
07:54:08|0.00019681
07:54:10|0.00019681
07:54:10|0.00019681
07:54:11|0.00019674
07:54:13|0.00019674
07:54:13|0.00019674
07:54:14|0.00019674
07:54:15|0.00019686
07:54:16|0.00019686
07:54:17|0.00019686
07:54:18|0.00019686
07:54:19|0.00019686
07:54:21|0.00019686
07:54:21|0.000197
07:54:22|0.000197
07:54:23|0.000197
07:54:24|0.000197
07:54:25|0.000197
07:54:27|0.0001969
07:54:28|0.0001969
07:54:29|0.0001969
07:54:30|0.0001969
07:54:31|0.000197
07:54:32|0.000197
07:54:33|0.000197
07:54:35|0.000197
07:54:35|0.00019692
07:54:36|0.000197
07:54:37|0.00019707
07:54:38|0.00019707
07:54:39|0.00019707
07:54:40|0.00019715
07:54:41|0.00019715
07:54:42|0.00019715
07:54:43|0.00019715
07:54:44|0.00019715
07:54:46|0.00019715
07:54:47|0.00019715
07:54:48|0.00019715
07:54:49|0.00019715
07:54:50|0.00019715
07:54:51|0.0001972
07:54:52|0.0001972
07:54:53|0.0001972
07:54:54|0.0001972
07:54:55|0.00019719
07:54:56|0.00019715
07:54:57|0.00019715
07:54:58|0.00019715
07:54:59|0.00019715
07:55:00|0.00019715
07:55:01|0.00019714
07:55:02|0.00019712
07:55:03|0.00019712
07:55:04|0.00019706
07:55:05|0.00019709
07:55:06|0.00019709
07:55:07|0.00019691
07:55:08|0.00019691
07:55:10|0.00019687
07:55:10|0.00019687
07:55:12|0.00019698
07:55:13|0.00019698
07:55:14|0.00019698
07:55:15|0.00019698
07:55:16|0.00019698
07:55:16|0.00019698
07:55:17|0.00019698
07:55:18|0.00019698
07:55:19|0.00019699
07:55:20|0.00019699
07:55:21|0.00019699
07:55:23|0.00019699
07:55:23|0.00019698
07:55:24|0.00019698
07:55:26|0.00019698
07:55:27|0.00019698
07:55:28|0.00019693
07:55:29|0.00019693
07:55:30|0.00019692
07:55:31|0.00019687
07:55:32|0.00019687
07:55:34|0.00019687
07:55:35|0.00019691
07:55:36|0.00019694
07:55:37|0.00019694
07:55:38|0.00019688
07:55:39|0.00019688
07:55:40|0.00019688
07:55:41|0.00019687
07:55:43|0.00019687
07:55:43|0.00019687
07:55:44|0.00019688
07:55:45|0.00019688
07:55:47|0.00019688
07:55:47|0.00019688
07:55:48|0.00019688
07:55:49|0.00019688
07:55:51|0.00019688
07:55:51|0.00019688
07:55:52|0.00019681
07:55:53|0.00019686
07:55:55|0.00019685
07:55:55|0.00019685
07:55:57|0.00019685
07:55:58|0.00019685
07:56:00|0.00019685
07:56:00|0.00019675
07:56:02|0.00019675
07:56:03|0.00019675
07:56:04|0.00019675
07:56:05|0.00019675
07:56:06|0.0001967
07:56:07|0.0001967
07:56:08|0.0001967
07:56:09|0.0001967
07:56:10|0.0001967
07:56:11|0.0001967
07:56:12|0.0001967
07:56:13|0.00019665
07:56:14|0.00019656
07:56:15|0.00019656
07:56:16|0.00019656
07:56:17|0.00019655
07:56:18|0.00019645
07:56:19|0.00019645
07:56:20|0.00019645
07:56:21|0.00019645
07:56:22|0.00019645
07:56:23|0.00019643
07:56:24|0.00019643
07:56:25|0.00019649
07:56:26|0.00019649
07:56:27|0.00019649
07:56:28|0.00019649
07:56:29|0.00019644
07:56:30|0.00019644
07:56:31|0.00019638
07:56:32|0.00019638
07:56:33|0.00019638
07:56:35|0.00019645
07:56:35|0.00019645
07:56:36|0.00019645
07:56:37|0.00019655
07:56:39|0.00019655
07:56:40|0.00019655
07:56:41|0.00019655
07:56:43|0.00019655
07:56:44|0.00019655
07:56:45|0.00019655
07:56:45|0.00019655
07:56:46|0.00019655
07:56:48|0.00019655
07:56:49|0.00019655
07:56:50|0.00019649
07:56:51|0.00019649
07:56:52|0.00019652
07:56:53|0.00019652
07:56:54|0.00019652
07:56:55|0.00019652
07:56:56|0.00019652
07:56:57|0.00019652
07:56:58|0.00019652
07:56:59|0.00019652
07:57:00|0.00019652
07:57:01|0.00019645
07:57:02|0.00019644
07:57:03|0.00019644
07:57:04|0.00019644
07:57:05|0.00019644
07:57:06|0.00019644
07:57:08|0.00019644
07:57:08|0.00019644
07:57:10|0.00019651
07:57:11|0.00019651
07:57:12|0.00019651
07:57:13|0.00019655
07:57:14|0.00019653
07:57:15|0.00019653
07:57:16|0.00019653
07:57:17|0.00019653
07:57:18|0.00019653
07:57:19|0.00019655
07:57:20|0.00019655
07:57:21|0.00019655
07:57:22|0.00019655
07:57:23|0.00019655
07:57:24|0.00019655
07:57:25|0.00019655
07:57:26|0.00019655
07:57:28|0.00019655
07:57:28|0.00019655
07:57:29|0.00019655
07:57:30|0.00019651
07:57:32|0.00019651
07:57:33|0.00019651
07:57:33|0.00019651
07:57:35|0.00019651
07:57:36|0.00019651
07:57:38|0.00019651
07:57:38|0.00019651
07:57:40|0.00019651
07:57:40|0.00019651
07:57:42|0.00019651
07:57:42|0.00019644
07:57:43|0.00019644
07:57:44|0.00019648
07:57:45|0.00019648
07:57:46|0.00019651
07:57:47|0.00019651
07:57:48|0.00019651
07:57:49|0.00019644
07:57:50|0.00019627
07:57:51|0.00019627
07:57:52|0.00019634
07:57:53|0.0001962
07:57:54|0.00019627
07:57:55|0.00019627
07:57:56|0.00019627
07:57:57|0.00019627
07:57:58|0.00019627
07:57:59|0.00019627
07:58:01|0.0001962
07:58:01|0.0001962
07:58:03|0.00019625
07:58:04|0.00019625
07:58:04|0.00019625
07:58:05|0.00019625
07:58:06|0.00019625
07:58:07|0.00019625
07:58:09|0.00019625
07:58:10|0.00019625
07:58:10|0.00019625
07:58:12|0.00019625
07:58:12|0.00019625
07:58:13|0.00019625
07:58:15|0.00019625
07:58:17|0.00019625
07:58:17|0.00019625
07:58:19|0.00019625
07:58:20|0.00019625
07:58:21|0.00019622
07:58:22|0.00019622
07:58:23|0.00019622
07:58:24|0.00019622
07:58:25|0.00019622
07:58:26|0.00019622
07:58:27|0.00019622
07:58:28|0.00019623
07:58:30|0.00019623
07:58:31|0.00019623
07:58:32|0.00019623
07:58:33|0.00019623
07:58:33|0.00019623
07:58:34|0.00019623
07:58:36|0.00019623
07:58:36|0.00019622
07:58:38|0.00019622
07:58:38|0.00019622
07:58:39|0.00019621
07:58:40|0.0001962
07:58:42|0.0001962
07:58:43|0.0001962
07:58:44|0.0001962
07:58:45|0.0001962
07:58:46|0.0001962
07:58:47|0.0001962
07:58:48|0.0001962
07:58:49|0.0001962
07:58:50|0.0001962
07:58:51|0.0001962
07:58:52|0.0001962
07:58:53|0.0001962
07:58:55|0.0001962
07:58:55|0.00019614
07:58:57|0.00019614
07:58:57|0.00019612
07:58:59|0.00019601
07:58:59|0.00019601
07:59:00|0.00019601
07:59:01|0.00019601
07:59:02|0.00019601
07:59:03|0.00019601
07:59:04|0.00019601
07:59:06|0.00019601
07:59:07|0.00019601
07:59:08|0.00019601
07:59:08|0.00019601
07:59:10|0.0001962
07:59:11|0.0001962
07:59:11|0.0001962
07:59:12|0.0001962
07:59:14|0.0001962
07:59:15|0.00019614
07:59:16|0.00019614
07:59:17|0.00019614
07:59:18|0.00019614
07:59:20|0.00019614
07:59:21|0.00019614
07:59:21|0.0001962
07:59:23|0.00019621
07:59:23|0.00019621
07:59:24|0.00019621
07:59:25|0.00019621
07:59:26|0.00019621
07:59:28|0.00019621
07:59:29|0.00019621
07:59:29|0.00019621
07:59:30|0.00019621
07:59:31|0.00019621
07:59:33|0.00019629
07:59:34|0.00019629
07:59:35|0.00019641
07:59:36|0.00019641
07:59:38|0.00019641
07:59:38|0.00019641
07:59:39|0.00019634
07:59:40|0.00019638
07:59:41|0.00019636
07:59:43|0.00019635
07:59:43|0.00019635
07:59:45|0.00019635
07:59:46|0.00019635
07:59:46|0.00019635
07:59:47|0.00019635
07:59:48|0.00019635
07:59:50|0.00019635
07:59:51|0.00019629
07:59:51|0.00019629
07:59:52|0.00019629
07:59:54|0.00019628
07:59:55|0.0001962
07:59:55|0.0001962
07:59:57|0.0001962
07:59:58|0.0001962
07:59:58|0.00019629
07:59:59|0.00019628
08:00:01|0.00019628
08:00:02|0.00019628
08:00:04|0.00019628
08:00:05|0.00019628
08:00:06|0.00019628
08:00:08|0.00019628
08:00:08|0.00019628
08:00:09|0.0001962
08:00:10|0.0001962
08:00:11|0.00019621
08:00:12|0.00019621
08:00:13|0.00019614
08:00:14|0.00019614
08:00:16|0.00019614
08:00:16|0.00019613
08:00:19|0.00019613
08:00:19|0.00019613
08:00:20|0.00019613
08:00:21|0.00019613
08:00:22|0.00019613
08:00:23|0.00019599
08:00:24|0.00019596
08:00:25|0.00019601
08:00:26|0.00019554
08:00:27|0.00019554
08:00:28|0.00019554
08:00:29|0.00019554
08:00:30|0.00019554
08:00:31|0.00019554
08:00:33|0.00019554
08:00:34|0.00019582
08:00:36|0.00019582
08:00:37|0.00019584
08:00:39|0.00019588
08:00:39|0.00019586
08:00:41|0.00019586
08:00:42|0.00019586
08:00:43|0.00019601
08:00:45|0.00019601
08:00:45|0.00019601
08:00:46|0.00019595
08:00:48|0.00019595
08:00:49|0.00019595
08:00:50|0.00019595
08:00:51|0.00019595
08:00:51|0.00019595
08:00:52|0.00019595
08:00:54|0.00019595
08:00:55|0.00019595
08:00:56|0.00019598
08:00:57|0.00019598
08:00:57|0.00019598
08:00:58|0.00019598
08:01:00|0.00019598
08:01:01|0.00019598
08:01:01|0.00019598
08:01:03|0.00019598
08:01:04|0.00019598
08:01:05|0.00019598
08:01:05|0.00019598
08:01:07|0.00019598
08:01:08|0.00019613
08:01:08|0.00019598
08:01:10|0.00019598
08:01:11|0.00019605
08:01:12|0.00019605
08:01:13|0.00019605
08:01:14|0.00019605
08:01:15|0.00019605
08:01:16|0.00019613
08:01:18|0.00019613
08:01:19|0.00019613
08:01:19|0.00019613
08:01:20|0.00019613
08:01:21|0.00019629
08:01:22|0.00019629
08:01:23|0.00019629
08:01:25|0.00019629
08:01:25|0.00019629
08:01:27|0.00019615
08:01:28|0.00019615
08:01:29|0.00019615
08:01:29|0.00019615
08:01:31|0.0001962
08:01:32|0.0001962
08:01:33|0.0001962
08:01:34|0.00019615
08:01:34|0.00019623
08:01:36|0.00019623
08:01:36|0.00019623
08:01:37|0.00019623
08:01:40|0.00019619
08:01:41|0.00019619
08:01:43|0.00019619
08:01:44|0.00019619
08:01:45|0.00019616
08:01:46|0.00019616
08:01:47|0.00019616
08:01:48|0.00019616
08:01:48|0.00019616
08:01:50|0.00019616
08:01:51|0.00019623
08:01:51|0.00019623
08:01:53|0.00019623
08:01:54|0.00019623
08:01:54|0.00019624
08:01:56|0.00019624
08:01:57|0.00019624
08:01:57|0.00019624
08:01:59|0.00019624
08:02:00|0.00019624
08:02:01|0.0001963
08:02:02|0.0001963
08:02:03|0.00019653
08:02:04|0.00019653
08:02:05|0.00019655
08:02:06|0.00019655
08:02:06|0.00019655
08:02:08|0.00019655
08:02:09|0.00019655
08:02:10|0.00019655
08:02:11|0.00019655
08:02:12|0.00019655
08:02:12|0.0001964
08:02:14|0.00019644
08:02:15|0.00019644
08:02:15|0.00019644
08:02:17|0.00019644
08:02:18|0.00019644
08:02:18|0.00019644
08:02:20|0.00019644
08:02:20|0.00019654
08:02:21|0.00019658
08:02:22|0.00019658
08:02:23|0.00019658
08:02:24|0.00019663
08:02:26|0.00019663
08:02:27|0.00019665
08:02:27|0.00019665
08:02:29|0.00019666
08:02:30|0.00019666
08:02:30|0.00019658
08:02:32|0.00019658
08:02:32|0.00019658
08:02:35|0.00019665
08:02:35|0.00019665
08:02:36|0.00019665
08:02:37|0.00019659
08:02:39|0.00019659
08:02:41|0.00019659
08:02:41|0.00019662
08:02:42|0.00019656
08:02:44|0.00019656
08:02:45|0.00019656
08:02:46|0.00019656
08:02:46|0.00019656
08:02:48|0.00019656
08:02:50|0.00019659
08:02:50|0.00019659
08:02:51|0.00019659
08:02:52|0.00019659
08:02:54|0.00019659
08:02:55|0.00019659
08:02:56|0.00019655
08:02:57|0.00019655
08:02:58|0.00019655
08:02:58|0.00019655
08:03:00|0.00019655
08:03:01|0.00019676
08:03:02|0.00019676
08:03:02|0.00019676
08:03:04|0.00019659
08:03:05|0.00019659
08:03:06|0.00019659
08:03:08|0.00019659
08:03:08|0.00019659
08:03:09|0.00019659
08:03:10|0.00019655
08:03:11|0.00019655
08:03:12|0.00019655
08:03:13|0.00019655
08:03:15|0.00019655
08:03:16|0.00019655
08:03:17|0.00019659
08:03:18|0.00019659
08:03:20|0.00019659
08:03:20|0.00019659
08:03:22|0.00019659
08:03:23|0.00019659
08:03:23|0.00019659
08:03:25|0.00019645
08:03:26|0.00019655
08:03:27|0.00019655
08:03:28|0.00019657
08:03:29|0.00019657
08:03:30|0.00019657
08:03:31|0.00019657
08:03:32|0.00019657
08:03:33|0.00019657
08:03:34|0.00019657
08:03:35|0.00019657
08:03:36|0.00019657
08:03:37|0.00019657
08:03:38|0.00019657
08:03:39|0.00019657
08:03:39|0.00019657
08:03:41|0.00019659
08:03:42|0.00019659
08:03:43|0.00019668
08:03:44|0.00019668
08:03:44|0.00019668
08:03:46|0.00019668
08:03:46|0.00019668
08:03:47|0.00019668
08:03:48|0.00019668
08:03:49|0.00019669
08:03:50|0.00019667
08:03:53|0.00019663
08:03:54|0.00019663
08:03:54|0.00019663
08:03:57|0.00019663
08:03:57|0.00019669
08:03:58|0.00019669
08:03:59|0.00019669
08:04:00|0.00019669
08:04:02|0.00019668
08:04:02|0.00019655
08:04:05|0.00019623
08:04:06|0.00019623
08:04:07|0.00019623
08:04:08|0.00019653
08:04:09|0.00019656
08:04:09|0.00019645
08:04:10|0.00019644
08:04:12|0.00019648
08:04:13|0.00019648
08:04:14|0.00019648
08:04:15|0.00019648
08:04:16|0.00019648
08:04:16|0.00019648
08:04:17|0.00019648
08:04:19|0.00019648
08:04:19|0.00019648
08:04:22|0.00019636
08:04:22|0.00019636
08:04:23|0.00019636
08:04:24|0.00019636
08:04:25|0.00019623
08:04:26|0.00019624
08:04:27|0.00019648
08:04:28|0.00019648
08:04:29|0.00019648
08:04:30|0.00019648
08:04:31|0.00019648
08:04:32|0.00019648
08:04:33|0.00019648
08:04:35|0.00019625
08:04:36|0.00019625
08:04:37|0.00019625
08:04:38|0.00019623
08:04:39|0.00019633
08:04:39|0.00019633
08:04:42|0.00019633
08:04:42|0.00019633
08:04:43|0.00019633
08:04:45|0.00019633
08:04:46|0.00019633
08:04:46|0.00019613
08:04:48|0.00019613
08:04:49|0.00019613
08:04:50|0.00019612
08:04:50|0.00019614
08:04:52|0.00019614
08:04:53|0.00019614
08:04:54|0.00019614
08:04:55|0.00019613
08:04:57|0.00019613
08:04:58|0.00019613
08:04:59|0.00019613
08:05:01|0.00019613
08:05:02|0.00019613
08:05:03|0.00019613
08:05:03|0.00019627
08:05:05|0.00019627
08:05:07|0.00019627
08:05:08|0.00019613
08:05:09|0.00019613
08:05:10|0.00019613
08:05:11|0.00019613
08:05:12|0.00019613
08:05:13|0.00019604
08:05:14|0.00019601
08:05:15|0.00019609
08:05:16|0.00019604
08:05:17|0.00019604
08:05:18|0.00019604
08:05:19|0.00019604
08:05:20|0.00019604
08:05:21|0.00019604
08:05:22|0.00019604
08:05:23|0.00019604
08:05:24|0.00019604
08:05:25|0.00019601
08:05:26|0.00019601
08:05:28|0.00019601
08:05:29|0.00019601
08:05:29|0.00019601
08:05:30|0.00019601
08:05:31|0.00019601
08:05:33|0.00019602
08:05:34|0.00019601
08:05:35|0.00019602
08:05:36|0.00019601
08:05:37|0.00019601
08:05:39|0.000196
08:05:40|0.000196
08:05:41|0.00019596
08:05:41|0.00019596
08:05:43|0.00019595
08:05:44|0.00019596
08:05:45|0.00019596
08:05:47|0.00019601
08:05:47|0.00019601
08:05:49|0.00019601
08:05:49|0.00019596
08:05:51|0.00019596
08:05:52|0.00019596
08:05:53|0.00019596
08:05:54|0.00019596
08:05:55|0.00019596
08:05:56|0.00019596
08:05:57|0.00019589
08:05:58|0.00019589
08:05:59|0.00019589
08:06:00|0.0001958
08:06:00|0.00019576
08:06:02|0.00019585
08:06:03|0.00019581
08:06:05|0.00019581
08:06:05|0.00019581
08:06:06|0.00019581
08:06:07|0.00019581
08:06:08|0.00019581
08:06:10|0.00019581
08:06:11|0.00019581
08:06:12|0.0001958
08:06:13|0.0001958
08:06:14|0.00019579
08:06:15|0.00019581
08:06:15|0.0001958
08:06:17|0.00019589
08:06:18|0.00019589
08:06:19|0.00019589
08:06:20|0.00019589
08:06:21|0.00019589
08:06:22|0.00019589
08:06:23|0.00019589
08:06:24|0.00019589
08:06:25|0.00019589
08:06:26|0.00019589
08:06:27|0.00019588
08:06:28|0.00019588
08:06:29|0.00019588
08:06:30|0.00019588
08:06:31|0.00019588
08:06:33|0.00019589
08:06:34|0.00019576
08:06:34|0.00019585
08:06:36|0.00019585
08:06:36|0.00019583
08:06:38|0.00019583
08:06:39|0.00019589
08:06:39|0.00019589
08:06:41|0.00019588
08:06:42|0.00019588
08:06:43|0.00019588
08:06:44|0.00019585
08:06:45|0.00019585
08:06:46|0.00019585
08:06:47|0.00019585
08:06:48|0.00019585
08:06:49|0.00019583
08:06:51|0.00019589
08:06:51|0.00019589
08:06:53|0.00019589
08:06:54|0.00019589
08:06:55|0.00019589
08:06:57|0.00019589
08:06:57|0.00019589
08:06:58|0.00019589
08:06:59|0.00019589
08:07:00|0.00019589
08:07:01|0.00019589
08:07:03|0.00019588
08:07:04|0.00019588
08:07:04|0.00019588
08:07:06|0.00019588
08:07:07|0.00019588
08:07:08|0.00019588
08:07:09|0.00019593
08:07:09|0.00019593
08:07:11|0.00019593
08:07:12|0.00019591
08:07:12|0.00019591
08:07:13|0.00019591
08:07:15|0.00019591
08:07:15|0.00019591
08:07:17|0.00019591
08:07:19|0.00019591
08:07:19|0.00019598
08:07:20|0.00019598
08:07:21|0.00019599
08:07:22|0.00019599
08:07:23|0.00019593
08:07:24|0.00019588
08:07:25|0.00019588
08:07:26|0.00019588
08:07:27|0.00019588
08:07:28|0.00019588
08:07:29|0.00019591
08:07:30|0.00019589
08:07:31|0.00019586
08:07:32|0.00019586
08:07:33|0.00019588
08:07:34|0.00019588
08:07:35|0.00019589
08:07:36|0.00019589
08:07:37|0.00019589
08:07:38|0.0001959
08:07:39|0.0001959
08:07:40|0.0001959
08:07:41|0.00019591
08:07:42|0.00019591
08:07:44|0.00019588
08:07:45|0.00019588
08:07:46|0.00019588
08:07:47|0.00019588
08:07:47|0.00019588
08:07:50|0.00019586
08:07:50|0.00019586
08:07:52|0.00019586
08:07:53|0.00019586
08:07:54|0.00019586
08:07:56|0.00019586
08:07:56|0.00019586
08:07:57|0.00019586
08:07:58|0.00019586
08:07:59|0.00019586
08:08:00|0.00019586
08:08:01|0.00019586
08:08:03|0.0001959
08:08:03|0.0001959
08:08:04|0.0001959
08:08:05|0.0001959
08:08:06|0.0001959
08:08:09|0.0001959
08:08:09|0.0001959
08:08:10|0.0001959
08:08:11|0.0001959
08:08:12|0.00019591
08:08:13|0.00019591
08:08:14|0.00019591
08:08:15|0.00019591
08:08:16|0.00019591
08:08:17|0.00019591
08:08:19|0.00019604
08:08:19|0.00019604
08:08:21|0.00019601
08:08:22|0.00019601
08:08:22|0.00019601
08:08:23|0.00019601
08:08:25|0.00019602
08:08:26|0.00019602
08:08:27|0.00019602
08:08:28|0.00019602
08:08:29|0.00019602
08:08:31|0.00019602
08:08:31|0.00019591
08:08:32|0.00019602
08:08:33|0.00019601
08:08:34|0.000196
08:08:35|0.00019602
08:08:36|0.00019602
08:08:37|0.00019602
08:08:38|0.00019602
08:08:39|0.00019602
08:08:40|0.00019602
08:08:41|0.00019602
08:08:42|0.00019602
08:08:43|0.00019601
08:08:44|0.00019601
08:08:45|0.0001959
08:08:46|0.0001959
08:08:48|0.00019577
08:08:49|0.00019577
08:08:49|0.00019577
08:08:51|0.00019585
08:08:52|0.00019585
08:08:53|0.00019585
08:08:55|0.00019585
08:08:55|0.00019585
08:08:56|0.00019585
08:08:57|0.00019585
08:08:59|0.00019568
08:09:00|0.00019568
08:09:01|0.00019572
08:09:03|0.00019572
08:09:04|0.00019572
08:09:05|0.00019572
08:09:06|0.00019572
08:09:06|0.00019572
08:09:07|0.00019572
08:09:09|0.00019572
08:09:09|0.00019585
08:09:11|0.00019585
08:09:12|0.0001959
08:09:13|0.0001959
08:09:13|0.0001959
08:09:15|0.0001959
08:09:16|0.0001959
08:09:17|0.0001959
08:09:18|0.0001959
08:09:19|0.0001959
08:09:20|0.00019594
08:09:21|0.00019594
08:09:22|0.00019574
08:09:22|0.00019585
08:09:24|0.00019585
08:09:25|0.00019585
08:09:26|0.00019585
08:09:27|0.00019585
08:09:28|0.00019585
08:09:28|0.00019585
08:09:31|0.00019585
08:09:31|0.00019585
08:09:32|0.0001959
08:09:33|0.0001959
08:09:34|0.0001959
08:09:35|0.0001959
08:09:36|0.00019581
08:09:37|0.00019581
08:09:38|0.00019581
08:09:39|0.00019581
08:09:40|0.00019581
08:09:41|0.00019581
08:09:43|0.00019581
08:09:43|0.00019581
08:09:44|0.00019567
08:09:46|0.00019567
08:09:47|0.00019567
08:09:47|0.00019564
08:09:49|0.00019564
08:09:49|0.00019564
08:09:50|0.00019564
08:09:53|0.00019564
08:09:54|0.00019564
08:09:55|0.00019564
08:09:56|0.00019564
08:09:57|0.00019564
08:09:58|0.00019564
08:09:59|0.00019577
08:09:59|0.00019577
08:10:01|0.00019572
08:10:03|0.00019571
08:10:03|0.00019571
08:10:04|0.00019566
08:10:05|0.00019566
08:10:06|0.00019566
08:10:07|0.00019566
08:10:09|0.00019577
08:10:09|0.00019581
08:10:11|0.00019581
08:10:12|0.00019581
08:10:13|0.00019581
08:10:14|0.00019581
08:10:15|0.00019581
08:10:16|0.00019581
08:10:17|0.00019581
08:10:18|0.00019581
08:10:19|0.00019581
08:10:19|0.00019581
08:10:21|0.00019587
08:10:22|0.00019587
08:10:24|0.00019587
08:10:24|0.00019587
08:10:25|0.00019587
08:10:26|0.00019587
08:10:27|0.00019587
08:10:28|0.00019587
08:10:29|0.00019587
08:10:30|0.00019581
08:10:31|0.00019587
08:10:32|0.00019589
08:10:34|0.00019589
08:10:36|0.00019589
08:10:36|0.00019587
08:10:37|0.00019587
08:10:38|0.00019587
08:10:39|0.00019587
08:10:40|0.00019587
08:10:41|0.00019597
08:10:42|0.00019597
08:10:43|0.00019597
08:10:44|0.00019597
08:10:45|0.00019597
08:10:47|0.00019597
08:10:49|0.00019597
08:10:49|0.00019597
08:10:50|0.00019597
08:10:51|0.00019596
08:10:52|0.00019596
08:10:54|0.00019589
08:10:55|0.00019589
08:10:57|0.00019589
08:10:57|0.00019589
08:10:58|0.00019629
08:10:59|0.00019628
08:11:00|0.00019599
08:11:01|0.00019624
08:11:02|0.0001963
08:11:03|0.0001963
08:11:04|0.00019618
08:11:05|0.00019618
08:11:07|0.00019618
08:11:08|0.00019618
08:11:10|0.00019618
08:11:10|0.00019618
08:11:11|0.00019636
08:11:12|0.00019636
08:11:13|0.00019636
08:11:14|0.00019636
08:11:15|0.00019636
08:11:16|0.00019636
08:11:18|0.00019629
08:11:18|0.00019629
08:11:20|0.00019629
08:11:21|0.00019629
08:11:22|0.00019637
08:11:23|0.00019637
08:11:23|0.00019637
08:11:24|0.00019637
08:11:26|0.00019637
08:11:26|0.00019637
08:11:28|0.00019639
08:11:29|0.00019639
08:11:31|0.00019667
08:11:31|0.00019667
08:11:32|0.00019666
08:11:33|0.00019666
08:11:34|0.00019666
08:11:35|0.00019666
08:11:36|0.00019666
08:11:37|0.00019666
08:11:38|0.00019666
08:11:39|0.00019666
08:11:40|0.00019666
08:11:41|0.00019666
08:11:42|0.00019666
08:11:43|0.00019666
08:11:44|0.00019663
08:11:45|0.00019663
08:11:46|0.00019641
08:11:47|0.00019661
08:11:48|0.00019661
08:11:50|0.00019662
08:11:51|0.00019662
08:11:51|0.00019662
08:11:53|0.0001966
08:11:54|0.0001966
08:11:56|0.0001966
08:11:56|0.00019647
08:11:57|0.00019661
08:11:59|0.00019661
08:12:01|0.0001966
08:12:01|0.0001966
08:12:02|0.0001966
08:12:03|0.00019658
08:12:04|0.00019658
08:12:06|0.00019658
08:12:07|0.0001965
08:12:07|0.00019641
08:12:09|0.00019641
08:12:10|0.00019641
08:12:11|0.00019641
08:12:12|0.00019638
08:12:13|0.00019632
08:12:14|0.00019632
08:12:15|0.00019632
08:12:16|0.00019632
08:12:17|0.00019632
08:12:18|0.00019621
08:12:19|0.00019621
08:12:20|0.00019621
08:12:21|0.00019612
08:12:22|0.00019612
08:12:23|0.00019612
08:12:23|0.00019612
08:12:25|0.00019612
08:12:26|0.00019612
08:12:28|0.00019612
08:12:28|0.00019612
08:12:29|0.00019612
08:12:30|0.00019621
08:12:31|0.00019621
08:12:32|0.00019621
08:12:33|0.00019621
08:12:35|0.00019621
08:12:36|0.00019621
08:12:36|0.00019621
08:12:38|0.00019621
08:12:39|0.00019621
08:12:40|0.00019621
08:12:41|0.00019621
08:12:41|0.00019621
08:12:42|0.00019621
08:12:44|0.00019621
08:12:44|0.00019622
08:12:45|0.00019615
08:12:47|0.00019612
08:12:48|0.00019612
08:12:50|0.00019613
08:12:50|0.00019613
08:12:51|0.00019613
08:12:52|0.00019599
08:12:53|0.00019602
08:12:54|0.00019602
08:12:55|0.00019602
08:12:57|0.00019596
08:12:59|0.00019588
08:12:59|0.00019588
08:13:01|0.00019588
08:13:01|0.00019588
08:13:02|0.00019588
08:13:03|0.00019576
08:13:05|0.00019576
08:13:06|0.00019576
08:13:07|0.00019576
08:13:08|0.00019576
08:13:10|0.00019576
08:13:11|0.00019576
08:13:11|0.00019576
08:13:12|0.00019579
08:13:13|0.00019579
08:13:14|0.00019583
08:13:15|0.00019576
08:13:17|0.00019576
08:13:18|0.00019576
08:13:18|0.00019566
08:13:20|0.00019566
08:13:21|0.00019566
08:13:22|0.00019566
08:13:22|0.00019566
08:13:24|0.00019566
08:13:25|0.00019567
08:13:25|0.00019567
08:13:27|0.00019567
08:13:27|0.00019567
08:13:29|0.00019567
08:13:30|0.00019578
08:13:30|0.00019578
08:13:31|0.0001958
08:13:33|0.00019576
08:13:35|0.00019576
08:13:35|0.00019576
08:13:36|0.00019576
08:13:37|0.00019576
08:13:38|0.00019576
08:13:39|0.00019576
08:13:40|0.00019576
08:13:41|0.00019576
08:13:42|0.00019567
08:13:43|0.00019567
08:13:44|0.00019567
08:13:46|0.00019558
08:13:47|0.00019558
08:13:47|0.00019558
08:13:49|0.00019558
08:13:51|0.00019558
08:13:51|0.00019558
08:13:52|0.00019558
08:13:53|0.00019558
08:13:54|0.00019555
08:13:55|0.00019555
08:13:56|0.00019555
08:13:57|0.00019555
08:13:58|0.00019551
08:13:59|0.00019551
08:14:00|0.00019551
08:14:01|0.00019551
08:14:02|0.00019551
08:14:03|0.00019551
08:14:04|0.00019551
08:14:05|0.00019551
08:14:06|0.00019551
08:14:08|0.00019551
08:14:09|0.00019551
08:14:09|0.00019551
08:14:11|0.00019558
08:14:12|0.00019558
08:14:13|0.00019558
08:14:15|0.00019558
08:14:15|0.00019558
08:14:16|0.0001955
08:14:17|0.0001955
08:14:18|0.0001955
08:14:19|0.0001955
08:14:20|0.0001955
08:14:21|0.0001955
08:14:22|0.00019542
08:14:23|0.00019546
08:14:24|0.00019546
08:14:25|0.00019546
08:14:26|0.00019546
08:14:27|0.00019546
08:14:28|0.00019533
08:14:29|0.00019529
08:14:30|0.00019534
08:14:31|0.00019534
08:14:32|0.00019534
08:14:33|0.00019534
08:14:34|0.00019534
08:14:35|0.00019525
08:14:36|0.00019525
08:14:37|0.00019521
08:14:38|0.0001953
08:14:39|0.0001953
08:14:40|0.0001953
08:14:42|0.0001952
08:14:43|0.00019547
08:14:44|0.00019522
08:14:45|0.0001953
08:14:45|0.0001953
08:14:46|0.0001953
08:14:48|0.0001953
08:14:49|0.00019528
08:14:50|0.00019529
08:14:52|0.00019574
08:14:52|0.00019574
08:14:53|0.00019561
08:14:54|0.00019561
08:14:55|0.00019561
08:14:57|0.00019527
08:14:58|0.0001955
08:14:58|0.0001955
08:15:00|0.0001955
08:15:00|0.0001955
08:15:03|0.00019523
08:15:03|0.00019523
08:15:04|0.00019523
08:15:05|0.00019546
08:15:07|0.00019546
08:15:08|0.00019534
08:15:08|0.00019549
08:15:10|0.00019534
08:15:10|0.00019534
08:15:12|0.00019534
08:15:13|0.00019534
08:15:15|0.00019531
08:15:15|0.00019531
08:15:16|0.00019531
08:15:17|0.00019531
08:15:18|0.00019531
08:15:19|0.00019531
08:15:20|0.00019531
08:15:21|0.00019531
08:15:22|0.00019531
08:15:24|0.00019531
08:15:25|0.0001953
08:15:26|0.00019529
08:15:27|0.00019529
08:15:27|0.00019522
08:15:29|0.00019529
08:15:30|0.00019512
08:15:30|0.00019512
08:15:32|0.00019512
08:15:33|0.00019518
08:15:34|0.00019518
08:15:35|0.00019518
08:15:35|0.00019518
08:15:37|0.00019518
08:15:37|0.00019534
08:15:38|0.00019539
08:15:40|0.00019539
08:15:40|0.00019539
08:15:41|0.00019535
08:15:42|0.00019535
08:15:44|0.00019522
08:15:45|0.00019522
08:15:45|0.00019522
08:15:47|0.00019522
08:15:48|0.00019522
08:15:49|0.00019522
08:15:50|0.00019522
08:15:51|0.00019512
08:15:52|0.00019512
08:15:52|0.00019512
08:15:54|0.00019512
08:15:55|0.00019512
08:15:56|0.00019512
08:15:56|0.00019507
08:15:58|0.00019507
08:15:59|0.00019507
08:16:00|0.00019507
08:16:01|0.00019512
08:16:02|0.00019512
08:16:02|0.00019512
08:16:04|0.00019512
08:16:05|0.00019512
08:16:06|0.00019512
08:16:06|0.00019512
08:16:09|0.00019515
08:16:09|0.00019515
08:16:10|0.00019492
08:16:11|0.00019492
08:16:12|0.00019498
08:16:13|0.00019498
08:16:14|0.0001949
08:16:15|0.0001949
08:16:16|0.0001949
08:16:17|0.0001949
08:16:18|0.0001948
08:16:20|0.00019455
08:16:21|0.00019455
08:16:22|0.00019455
08:16:22|0.00019453
08:16:24|0.00019453
08:16:25|0.00019453
08:16:25|0.00019453
08:16:26|0.00019453
08:16:28|0.00019453
08:16:29|0.00019453
08:16:30|0.00019453
08:16:30|0.00019453
08:16:32|0.00019454
08:16:33|0.00019454
08:16:34|0.00019454
08:16:35|0.00019453
08:16:36|0.00019453
08:16:37|0.00019453
08:16:37|0.00019453
08:16:39|0.00019453
08:16:40|0.0001945
08:16:41|0.0001945
08:16:42|0.00019443
08:16:43|0.00019443
08:16:44|0.00019441
08:16:45|0.00019441
08:16:46|0.00019441
08:16:46|0.00019452
08:16:48|0.00019452
08:16:49|0.00019452
08:16:50|0.00019452
08:16:51|0.00019452
08:16:52|0.00019454
08:16:53|0.00019454
08:16:54|0.00019455
08:16:56|0.00019455
08:16:57|0.00019455
08:16:58|0.00019472
08:17:00|0.00019472
08:17:00|0.00019472
08:17:01|0.00019472
08:17:02|0.00019472
08:17:04|0.00019481
08:17:05|0.00019481
08:17:06|0.00019481
08:17:07|0.00019481
08:17:09|0.00019482
08:17:09|0.00019482
08:17:10|0.00019482
08:17:12|0.00019482
08:17:13|0.00019482
08:17:14|0.00019482
08:17:15|0.00019482
08:17:16|0.00019503
08:17:17|0.00019498
08:17:18|0.00019498
08:17:18|0.00019498
08:17:20|0.000195
08:17:21|0.000195
08:17:22|0.00019482
08:17:23|0.00019482
08:17:24|0.00019482
08:17:25|0.00019493
08:17:26|0.00019497
08:17:26|0.00019497
08:17:29|0.00019497
08:17:29|0.00019497
08:17:30|0.00019497
08:17:31|0.000195
08:17:32|0.000195
08:17:33|0.00019498
08:17:34|0.00019498
08:17:35|0.00019498
08:17:36|0.00019498
08:17:37|0.00019498
08:17:38|0.00019498
08:17:39|0.00019498
08:17:40|0.00019498
08:17:41|0.00019498
08:17:42|0.00019498
08:17:44|0.00019498
08:17:45|0.00019498
08:17:45|0.00019497
08:17:46|0.00019497
08:17:47|0.00019497
08:17:48|0.00019497
08:17:49|0.00019497
08:17:51|0.00019497
08:17:52|0.00019497
08:17:53|0.00019493
08:17:54|0.00019493
08:17:54|0.00019493
08:17:56|0.0001948
08:17:57|0.00019493
08:17:59|0.00019494
08:17:59|0.00019494
08:18:01|0.00019488
08:18:02|0.00019488
08:18:03|0.00019493
08:18:04|0.00019471
08:18:06|0.00019471
08:18:06|0.00019471
08:18:07|0.00019489
08:18:08|0.00019489
08:18:10|0.00019489
08:18:10|0.00019489
08:18:12|0.00019489
08:18:13|0.00019489
08:18:14|0.00019489
08:18:16|0.00019489
08:18:16|0.00019489
08:18:17|0.00019494
08:18:18|0.00019494
08:18:19|0.00019494
08:18:20|0.00019494
08:18:21|0.00019494
08:18:22|0.00019494
08:18:23|0.00019494
08:18:24|0.00019494
08:18:25|0.00019494
08:18:26|0.00019494
08:18:27|0.00019494
08:18:28|0.00019494
08:18:29|0.00019494
08:18:30|0.00019494
08:18:31|0.00019489
08:18:32|0.00019489
08:18:33|0.00019489
08:18:34|0.00019494
08:18:35|0.00019494
08:18:36|0.00019494
08:18:37|0.00019494
08:18:38|0.00019494
08:18:39|0.00019494
08:18:40|0.00019494
08:18:41|0.00019498
08:18:42|0.00019498
08:18:43|0.00019498
08:18:44|0.00019498
08:18:46|0.00019512
08:18:46|0.00019512
08:18:48|0.0001951
08:18:50|0.0001951
08:18:50|0.0001951
08:18:51|0.0001951
08:18:52|0.0001951
08:18:53|0.00019504
08:18:54|0.00019504
08:18:55|0.000195
08:18:56|0.000195
08:18:58|0.00019503
08:18:59|0.0001951
08:19:00|0.0001951
08:19:01|0.0001951
08:19:02|0.00019499
08:19:03|0.00019512
08:19:03|0.00019502
08:19:06|0.00019502
08:19:06|0.00019502
08:19:07|0.00019502
08:19:09|0.00019515
08:19:10|0.00019512
08:19:11|0.00019535
08:19:12|0.00019535
08:19:13|0.00019535
08:19:14|0.00019535
08:19:15|0.00019535
08:19:16|0.00019535
08:19:17|0.00019535
08:19:19|0.00019535
08:19:19|0.0001953
08:19:21|0.0001953
08:19:22|0.0001953
08:19:23|0.0001953
08:19:24|0.00019518
08:19:25|0.00019518
08:19:25|0.00019518
08:19:26|0.00019518
08:19:29|0.00019512
08:19:30|0.00019512
08:19:31|0.00019512
08:19:32|0.00019512
08:19:34|0.00019517
08:19:34|0.00019517
08:19:36|0.00019512
08:19:37|0.00019512
08:19:38|0.00019512
08:19:38|0.00019512
08:19:39|0.00019512
08:19:40|0.00019517
08:19:42|0.00019517
08:19:42|0.00019517
08:19:44|0.0001951
08:19:45|0.0001951
08:19:46|0.0001951
08:19:47|0.0001951
08:19:48|0.0001951
08:19:49|0.0001951
08:19:50|0.0001951
08:19:51|0.0001951
08:19:52|0.00019507
08:19:53|0.00019507
08:19:54|0.00019507
08:19:55|0.0001951
08:19:56|0.0001951
08:19:57|0.00019507
08:19:59|0.00019507
08:19:59|0.00019507
08:20:01|0.00019507
08:20:02|0.00019505
08:20:03|0.00019505
08:20:04|0.00019505
08:20:05|0.0001951
08:20:06|0.0001951
08:20:07|0.0001951
08:20:09|0.0001951
08:20:10|0.0001951
08:20:11|0.0001951
08:20:12|0.0001951
08:20:13|0.0001951
08:20:14|0.0001951
08:20:15|0.0001951
08:20:16|0.0001951
08:20:17|0.0001951
08:20:18|0.0001951
08:20:19|0.0001951
08:20:21|0.0001951
08:20:22|0.0001951
08:20:23|0.0001951
08:20:24|0.0001951
08:20:25|0.00019522
08:20:26|0.00019522
08:20:27|0.00019515
08:20:28|0.00019515
08:20:29|0.00019515
08:20:29|0.00019515
08:20:30|0.00019515
08:20:31|0.00019514
08:20:33|0.00019514
08:20:33|0.00019514
08:20:34|0.00019514
08:20:36|0.00019514
08:20:36|0.00019514
08:20:38|0.00019514
08:20:38|0.00019515
08:20:39|0.00019515
08:20:41|0.00019515
08:20:41|0.00019515
08:20:42|0.00019515
08:20:43|0.00019515
08:20:45|0.00019515
08:20:45|0.00019515
08:20:46|0.00019515
08:20:47|0.00019515
08:20:48|0.00019515
08:20:50|0.00019515
08:20:50|0.00019515
08:20:51|0.00019515
08:20:53|0.00019515
08:20:53|0.00019515
08:20:55|0.00019515
08:20:56|0.00019515
08:20:58|0.00019515
08:20:58|0.00019514
08:20:59|0.00019514
08:21:00|0.00019514
08:21:01|0.00019514
08:21:03|0.00019514
08:21:05|0.00019514
08:21:05|0.00019524
08:21:07|0.00019524
08:21:08|0.00019524
08:21:10|0.00019524
08:21:10|0.00019524
08:21:11|0.00019516
08:21:12|0.00019516
08:21:13|0.00019516
08:21:15|0.00019516
08:21:16|0.00019516
08:21:17|0.00019516
08:21:18|0.00019516
08:21:19|0.00019516
08:21:20|0.00019516
08:21:21|0.00019516
08:21:22|0.00019516
08:21:23|0.00019516
08:21:24|0.00019516
08:21:25|0.00019516
08:21:26|0.00019516
08:21:27|0.00019516
08:21:28|0.00019516
08:21:29|0.00019516
08:21:31|0.00019516
08:21:31|0.00019516
08:21:32|0.00019516
08:21:33|0.00019516
08:21:34|0.00019516
08:21:35|0.00019516
08:21:37|0.00019516
08:21:38|0.00019524
08:21:38|0.00019524
08:21:39|0.00019524
08:21:40|0.00019524
08:21:41|0.00019524
08:21:42|0.00019524
08:21:44|0.00019524
08:21:44|0.00019524
08:21:46|0.00019524
08:21:47|0.00019524
08:21:48|0.00019524
08:21:49|0.00019524
08:21:50|0.00019524
08:21:51|0.00019539
08:21:52|0.00019539
08:21:53|0.00019539
08:21:54|0.00019542
08:21:55|0.00019542
08:21:57|0.00019542
08:21:58|0.00019542
08:21:59|0.00019542
08:22:00|0.00019546
08:22:01|0.00019546
08:22:02|0.00019546
08:22:04|0.00019546
08:22:04|0.00019546
08:22:06|0.00019546
08:22:07|0.00019546
08:22:09|0.00019542
08:22:09|0.00019554
08:22:10|0.00019554
08:22:12|0.00019554
08:22:12|0.00019554
08:22:13|0.00019554
08:22:14|0.00019551
08:22:15|0.00019551
08:22:17|0.00019551
08:22:17|0.00019551
08:22:18|0.00019551
08:22:19|0.00019551
08:22:20|0.00019551
08:22:22|0.00019551
08:22:22|0.00019551
08:22:23|0.00019551
08:22:24|0.00019551
08:22:25|0.00019562
08:22:27|0.00019562
08:22:27|0.00019562
08:22:28|0.00019562
08:22:30|0.00019562
08:22:31|0.00019562
08:22:32|0.00019562
08:22:33|0.00019578
08:22:34|0.00019578
08:22:35|0.00019578
08:22:36|0.00019578
08:22:37|0.00019578
08:22:38|0.00019578
08:22:39|0.00019578
08:22:40|0.00019578
08:22:41|0.00019578
08:22:42|0.00019578
08:22:42|0.00019578
08:22:45|0.00019578
08:22:45|0.00019578
08:22:46|0.00019578
08:22:47|0.00019578
08:22:48|0.00019578
08:22:49|0.00019578
08:22:50|0.00019578
08:22:51|0.00019578
08:22:52|0.00019587
08:22:53|0.00019587
08:22:54|0.00019587
08:22:55|0.00019587
08:22:56|0.00019587
08:22:57|0.00019587
08:22:59|0.00019587
08:22:59|0.00019593
08:23:02|0.00019587
08:23:03|0.00019587
08:23:04|0.00019587
08:23:05|0.00019587
08:23:06|0.00019587
08:23:07|0.00019587
08:23:09|0.00019596
08:23:09|0.00019596
08:23:10|0.000196
08:23:11|0.000196
08:23:12|0.000196
08:23:13|0.00019611
08:23:15|0.00019611
08:23:15|0.00019611
08:23:16|0.00019617
08:23:17|0.00019617
08:23:18|0.00019617
08:23:19|0.00019617
08:23:20|0.00019617
08:23:21|0.00019617
08:23:22|0.00019617
08:23:23|0.00019617
08:23:24|0.00019617
08:23:25|0.00019617
08:23:26|0.00019611
08:23:27|0.00019611
08:23:28|0.00019616
08:23:29|0.00019613
08:23:31|0.0001961
08:23:32|0.0001961
08:23:32|0.0001961
08:23:34|0.0001961
08:23:34|0.0001961
08:23:36|0.00019611
08:23:37|0.00019607
08:23:37|0.00019607
08:23:39|0.00019607
08:23:40|0.00019607
08:23:42|0.00019604
08:23:42|0.00019596
08:23:43|0.00019596
08:23:44|0.00019597
08:23:45|0.00019603
08:23:46|0.00019603
08:23:47|0.00019607
08:23:48|0.00019607
08:23:49|0.00019607
08:23:50|0.00019607
08:23:51|0.00019607
08:23:52|0.00019607
08:23:53|0.00019607
08:23:54|0.00019609
08:23:55|0.00019609
08:23:56|0.00019609
08:23:58|0.00019606
08:23:58|0.00019605
08:24:00|0.00019605
08:24:01|0.00019605
08:24:02|0.00019603
08:24:04|0.00019609
08:24:04|0.00019609
08:24:05|0.00019609
08:24:06|0.00019609
08:24:07|0.00019611
08:24:08|0.00019611
08:24:09|0.00019627
08:24:10|0.00019627
08:24:12|0.00019627
08:24:13|0.00019627
08:24:13|0.00019627
08:24:15|0.00019627
08:24:15|0.00019627
08:24:16|0.00019631
08:24:18|0.00019631
08:24:18|0.00019631
08:24:20|0.00019647
08:24:21|0.00019649
08:24:21|0.00019654
08:24:23|0.00019654
08:24:24|0.00019654
08:24:24|0.00019654
08:24:25|0.00019654
08:24:27|0.00019654
08:24:27|0.00019651
08:24:28|0.00019642
08:24:29|0.00019652
08:24:31|0.00019652
08:24:31|0.00019652
08:24:32|0.00019652
08:24:34|0.00019643
08:24:35|0.00019654
08:24:37|0.00019654
08:24:38|0.00019658
08:24:39|0.00019654
08:24:39|0.00019654
08:24:41|0.00019654
08:24:41|0.00019654
08:24:42|0.00019655
08:24:44|0.00019655
08:24:45|0.00019655
08:24:45|0.00019668
08:24:47|0.00019668
08:24:48|0.00019668
08:24:48|0.00019668
08:24:50|0.00019668
08:24:50|0.00019668
08:24:52|0.00019684
08:24:52|0.00019667
08:24:54|0.00019667
08:24:54|0.00019656
08:24:55|0.00019655
08:24:57|0.00019655
08:24:58|0.00019655
08:24:59|0.0001965
08:25:00|0.0001965
08:25:02|0.0001965
08:25:02|0.0001965
08:25:03|0.0001965
08:25:05|0.00019654
08:25:06|0.00019654
08:25:07|0.00019655
08:25:08|0.00019655
08:25:09|0.00019668
08:25:11|0.00019668
08:25:11|0.00019668
08:25:12|0.00019668
08:25:13|0.00019668
08:25:14|0.00019678
08:25:16|0.00019678
08:25:18|0.00019677
08:25:18|0.00019668
08:25:19|0.00019668
08:25:20|0.0001967
08:25:21|0.00019663
08:25:22|0.00019663
08:25:23|0.00019657
08:25:24|0.00019668
08:25:25|0.00019668
08:25:26|0.00019668
08:25:27|0.00019668
08:25:28|0.00019668
08:25:29|0.00019668
08:25:30|0.00019668
08:25:31|0.00019668
08:25:32|0.00019668
08:25:33|0.00019668
08:25:34|0.00019668
08:25:35|0.00019678
08:25:36|0.00019677
08:25:37|0.00019677
08:25:38|0.00019651
08:25:39|0.00019675
08:25:40|0.00019676
08:25:41|0.00019676
08:25:42|0.00019676
08:25:43|0.00019669
08:25:44|0.00019669
08:25:45|0.00019669
08:25:47|0.00019676
08:25:49|0.00019676
08:25:50|0.00019681
08:25:51|0.00019681
08:25:52|0.00019681
08:25:53|0.00019668
08:25:55|0.00019669
08:25:56|0.00019668
08:25:56|0.00019668
08:25:57|0.00019668
08:25:58|0.00019668
08:25:59|0.00019668
08:26:00|0.00019668
08:26:02|0.00019667
08:26:03|0.00019667
08:26:04|0.00019667
08:26:05|0.00019669
08:26:07|0.00019668
08:26:07|0.00019668
08:26:08|0.00019668
08:26:09|0.00019668
08:26:10|0.00019668
08:26:11|0.00019664
08:26:12|0.00019664
08:26:13|0.00019669
08:26:14|0.00019669
08:26:15|0.00019669
08:26:16|0.00019668
08:26:17|0.00019647
08:26:18|0.00019647
08:26:20|0.00019666
08:26:20|0.00019666
08:26:22|0.00019645
08:26:23|0.00019645
08:26:24|0.00019645
08:26:25|0.00019646
08:26:27|0.00019645
08:26:27|0.00019645
08:26:28|0.00019664
08:26:29|0.00019637
08:26:30|0.00019637
08:26:31|0.00019629
08:26:32|0.00019605
08:26:33|0.00019605
08:26:34|0.00019605
08:26:35|0.00019614
08:26:36|0.00019607
08:26:37|0.00019607
08:26:38|0.00019607
08:26:39|0.00019607
08:26:40|0.00019607
08:26:41|0.00019629
08:26:42|0.00019629
08:26:43|0.00019629
08:26:44|0.00019638
08:26:45|0.00019638
08:26:47|0.00019638
08:26:47|0.00019638
08:26:48|0.00019555
08:26:50|0.00019555
08:26:51|0.00019555
08:26:52|0.00019555
08:26:53|0.00019555
08:26:54|0.00019629
08:26:55|0.00019629
08:26:56|0.00019629
08:26:57|0.00019629
08:26:58|0.00019629
08:26:59|0.00019629
08:27:01|0.00019629
08:27:01|0.00019629
08:27:02|0.00019629
08:27:03|0.00019629
08:27:04|0.00019629
08:27:05|0.00019629
08:27:06|0.0001963
08:27:08|0.00019607
08:27:10|0.00019607
08:27:10|0.00019607
08:27:11|0.00019607
08:27:12|0.00019607
08:27:14|0.00019607
08:27:15|0.00019607
08:27:16|0.00019607
08:27:16|0.00019607
08:27:18|0.00019607
08:27:19|0.00019607
08:27:21|0.00019629
08:27:21|0.00019629
08:27:22|0.00019629
08:27:23|0.00019629
08:27:24|0.00019629
08:27:25|0.00019629
08:27:26|0.00019629
08:27:27|0.00019629
08:27:28|0.00019629
08:27:29|0.00019629
08:27:30|0.00019629
08:27:31|0.00019629
08:27:32|0.00019629
08:27:33|0.00019629
08:27:34|0.00019645
08:27:35|0.00019645
08:27:36|0.00019645
08:27:37|0.00019629
08:27:38|0.00019625
08:27:39|0.00019625
08:27:40|0.00019625
08:27:42|0.00019625
08:27:42|0.00019625
08:27:44|0.00019625
08:27:45|0.00019625
08:27:46|0.00019625
08:27:47|0.00019625
08:27:48|0.00019625
08:27:49|0.00019625
08:27:50|0.00019625
08:27:51|0.00019629
08:27:52|0.00019646
08:27:52|0.00019646
08:27:54|0.00019646
08:27:55|0.00019646
08:27:56|0.00019646
08:27:57|0.00019646
08:27:58|0.00019646
08:27:58|0.00019646
08:28:01|0.00019646
08:28:01|0.00019646
08:28:02|0.00019656
08:28:03|0.00019658
08:28:05|0.00019658
08:28:07|0.00019658
08:28:07|0.00019658
08:28:08|0.00019646
08:28:10|0.00019646
08:28:11|0.00019646
08:28:12|0.00019646
08:28:13|0.00019646
08:28:15|0.00019646
08:28:16|0.00019652
08:28:17|0.00019652
08:28:18|0.00019652
08:28:19|0.00019652
08:28:20|0.00019652
08:28:22|0.00019646
08:28:23|0.00019646
08:28:23|0.00019645
08:28:24|0.00019643
08:28:26|0.00019643
08:28:26|0.00019643
08:28:27|0.00019646
08:28:28|0.00019646
08:28:30|0.00019646
08:28:31|0.00019646
08:28:32|0.00019646
08:28:33|0.00019646
08:28:34|0.00019646
08:28:35|0.00019646
08:28:36|0.00019646
08:28:37|0.00019646
08:28:38|0.00019646
08:28:39|0.00019641
08:28:40|0.00019641
08:28:41|0.00019641
08:28:42|0.00019642
08:28:43|0.00019642
08:28:44|0.00019641
08:28:45|0.00019643
08:28:46|0.00019643
08:28:47|0.00019643
08:28:48|0.00019643
08:28:49|0.00019643
08:28:50|0.00019643
08:28:51|0.00019643
08:28:52|0.0001965
08:28:53|0.0001965
08:28:54|0.00019651
08:28:55|0.00019651
08:28:56|0.00019655
08:28:57|0.00019655
08:28:58|0.00019655
08:28:59|0.00019655
08:29:00|0.00019655
08:29:01|0.00019655
08:29:02|0.00019655
08:29:03|0.00019655
08:29:04|0.00019646
08:29:05|0.00019646
08:29:06|0.00019653
08:29:08|0.00019653
08:29:08|0.00019653
08:29:09|0.00019653
08:29:11|0.00019653
08:29:11|0.00019647
08:29:13|0.00019647
08:29:15|0.00019641
08:29:15|0.00019641
08:29:16|0.00019641
08:29:17|0.00019641
08:29:18|0.00019641
08:29:20|0.00019641
08:29:20|0.00019641
08:29:22|0.00019636
08:29:22|0.00019636
08:29:24|0.00019636
08:29:25|0.00019636
08:29:26|0.00019637
08:29:27|0.00019637
08:29:29|0.00019637
08:29:29|0.00019631
08:29:30|0.00019631
08:29:31|0.00019631
08:29:33|0.00019631
08:29:34|0.00019628
08:29:35|0.00019623
08:29:36|0.00019623
08:29:37|0.00019623
08:29:38|0.00019623
08:29:39|0.00019623
08:29:40|0.00019617
08:29:41|0.00019631
08:29:42|0.00019631
08:29:43|0.00019631
08:29:44|0.00019631
08:29:45|0.00019631
08:29:46|0.00019631
08:29:47|0.00019631
08:29:48|0.00019631
08:29:49|0.00019631
08:29:50|0.00019631
08:29:51|0.00019631
08:29:52|0.00019631
08:29:53|0.00019631
08:29:54|0.00019631
08:29:56|0.00019631
08:29:56|0.00019631
08:29:57|0.00019636
08:29:59|0.00019636
08:29:59|0.00019636
08:30:00|0.00019636
08:30:01|0.00019636
08:30:03|0.00019643
08:30:04|0.00019643
08:30:06|0.00019643
08:30:07|0.00019643
08:30:07|0.00019653
08:30:08|0.00019649
08:30:10|0.00019649
08:30:11|0.00019649
08:30:12|0.00019649
08:30:14|0.00019653
08:30:15|0.00019653
08:30:15|0.00019653
08:30:17|0.00019653
08:30:17|0.00019653
08:30:19|0.00019653
08:30:20|0.00019659
08:30:21|0.00019659
08:30:21|0.0001966
08:30:23|0.0001966
08:30:23|0.0001966
08:30:25|0.0001966
08:30:26|0.00019668
08:30:27|0.00019668
08:30:29|0.00019668
08:30:29|0.00019671
08:30:30|0.00019671
08:30:32|0.00019671
08:30:33|0.00019671
08:30:34|0.00019671
08:30:36|0.00019671
08:30:37|0.00019671
08:30:38|0.00019671
08:30:39|0.00019671
08:30:40|0.00019671
08:30:41|0.00019671
08:30:42|0.00019671
08:30:43|0.0001966
08:30:44|0.00019666
08:30:45|0.00019666
08:30:46|0.00019666
08:30:47|0.00019666
08:30:48|0.00019666
08:30:49|0.00019666
08:30:50|0.00019666
08:30:51|0.00019666
08:30:52|0.00019657
08:30:53|0.00019657
08:30:54|0.00019657
08:30:55|0.00019666
08:30:56|0.00019666
08:30:57|0.00019666
08:30:58|0.00019666
08:30:59|0.00019666
08:31:00|0.00019666
08:31:01|0.00019666
08:31:02|0.00019666
08:31:03|0.00019666
08:31:04|0.00019666
08:31:06|0.00019672
08:31:08|0.00019667
08:31:09|0.00019667
08:31:11|0.00019667
08:31:11|0.00019671
08:31:12|0.00019671
08:31:14|0.00019684
08:31:15|0.00019685
08:31:16|0.00019685
08:31:18|0.00019685
08:31:18|0.00019685
08:31:19|0.00019685
08:31:20|0.00019685
08:31:21|0.00019685
08:31:22|0.00019694
08:31:24|0.00019694
08:31:25|0.00019694
08:31:26|0.00019694
08:31:27|0.00019694
08:31:28|0.00019694
08:31:29|0.00019697
08:31:30|0.00019688
08:31:31|0.00019688
08:31:32|0.00019688
08:31:33|0.00019688
08:31:34|0.00019688
08:31:35|0.00019688
08:31:36|0.000197
08:31:37|0.000197
08:31:38|0.000197
08:31:39|0.000197
08:31:40|0.000197
08:31:40|0.00019715
08:31:42|0.00019715
08:31:43|0.00019715
08:31:43|0.00019715
08:31:44|0.00019715
08:31:46|0.00019713
08:31:47|0.00019713
08:31:48|0.00019713
08:31:48|0.000197
08:31:50|0.00019713
08:31:51|0.00019704
08:31:52|0.00019703
08:31:53|0.00019703
08:31:53|0.00019703
08:31:55|0.00019703
08:31:56|0.000197
08:31:57|0.000197
08:31:58|0.00019703
08:31:59|0.00019703
08:31:59|0.00019703
08:32:00|0.000197
08:32:02|0.000197
08:32:02|0.00019693
08:32:04|0.00019693
08:32:05|0.00019693
08:32:06|0.00019693
08:32:07|0.00019691
08:32:09|0.00019691
08:32:10|0.00019691
08:32:11|0.00019691
08:32:12|0.00019691
08:32:13|0.00019698
08:32:14|0.00019698
08:32:15|0.00019698
08:32:16|0.00019698
08:32:17|0.00019698
08:32:18|0.00019698
08:32:18|0.00019698
08:32:19|0.00019698
08:32:21|0.00019698
08:32:22|0.00019698
08:32:23|0.00019698
08:32:24|0.00019698
08:32:25|0.00019698
08:32:26|0.00019699
08:32:28|0.00019699
08:32:29|0.00019699
08:32:30|0.00019699
08:32:31|0.00019699
08:32:32|0.00019698
08:32:32|0.00019698
08:32:34|0.00019698
08:32:35|0.00019694
08:32:36|0.00019694
08:32:36|0.00019683
08:32:38|0.00019683
08:32:39|0.00019683
08:32:40|0.00019683
08:32:41|0.00019683
08:32:41|0.00019683
08:32:43|0.00019683
08:32:44|0.00019691
08:32:45|0.00019691
08:32:46|0.00019691
08:32:47|0.00019691
08:32:48|0.00019683
08:32:49|0.00019684
08:32:50|0.00019684
08:32:51|0.00019684
08:32:52|0.00019684
08:32:53|0.00019684
08:32:54|0.00019684
08:32:56|0.00019684
08:32:56|0.00019684
08:32:57|0.00019684
08:32:58|0.00019669
08:33:00|0.00019669
08:33:01|0.0001968
08:33:02|0.0001968
08:33:03|0.00019666
08:33:03|0.00019666
08:33:05|0.00019666
08:33:06|0.00019666
08:33:07|0.00019666
08:33:08|0.00019666
08:33:09|0.0001965
08:33:10|0.0001965
08:33:11|0.0001965
08:33:12|0.00019648
08:33:13|0.00019648
08:33:14|0.00019648
08:33:16|0.00019648
08:33:16|0.00019648
08:33:17|0.0001966
08:33:18|0.0001966
08:33:19|0.0001966
08:33:21|0.0001966
08:33:23|0.0001966
08:33:23|0.0001966
08:33:24|0.00019647
08:33:25|0.00019647
08:33:26|0.00019647
08:33:27|0.00019647
08:33:28|0.00019642
08:33:29|0.00019634
08:33:30|0.00019634
08:33:31|0.00019631
08:33:32|0.00019632
08:33:33|0.00019632
08:33:34|0.00019632
08:33:35|0.0001962
08:33:36|0.0001962
08:33:37|0.0001962
08:33:39|0.0001962
08:33:40|0.0001962
08:33:41|0.0001962
08:33:43|0.0001962
08:33:43|0.0001962
08:33:44|0.00019625
08:33:45|0.00019617
08:33:46|0.00019617
08:33:47|0.00019617
08:33:48|0.00019617
08:33:49|0.00019617
08:33:50|0.00019617
08:33:51|0.00019617
08:33:52|0.00019623
08:33:53|0.00019623
08:33:54|0.00019623
08:33:55|0.00019623
08:33:57|0.00019623
08:33:57|0.00019623
08:33:58|0.00019623
08:34:00|0.00019623
08:34:01|0.00019623
08:34:01|0.00019622
08:34:03|0.0001962
08:34:04|0.00019617
08:34:04|0.00019617
08:34:05|0.00019617
08:34:06|0.00019611
08:34:08|0.0001961
08:34:08|0.00019606
08:34:10|0.00019606
08:34:10|0.00019606
08:34:12|0.00019606
08:34:14|0.00019609
08:34:14|0.000196
08:34:15|0.000196
08:34:16|0.000196
08:34:17|0.00019606
08:34:19|0.00019576
08:34:20|0.000196
08:34:20|0.000196
08:34:22|0.000196
08:34:23|0.000196
08:34:25|0.00019582
08:34:25|0.00019582
08:34:27|0.00019582
08:34:29|0.00019582
08:34:29|0.00019582
08:34:30|0.00019587
08:34:31|0.00019587
08:34:32|0.00019589
08:34:33|0.0001959
08:34:34|0.0001959
08:34:35|0.0001959
08:34:36|0.0001959
08:34:37|0.0001959
08:34:38|0.0001959
08:34:39|0.00019595
08:34:40|0.00019595
08:34:41|0.00019609
08:34:42|0.00019617
08:34:43|0.00019608
08:34:45|0.00019608
08:34:46|0.00019617
08:34:46|0.00019617
08:34:48|0.00019617
08:34:49|0.00019617
08:34:50|0.00019617
08:34:51|0.00019617
08:34:51|0.0001962
08:34:53|0.00019617
08:34:53|0.00019617
08:34:54|0.00019617
08:34:55|0.00019592
08:34:57|0.00019608
08:34:57|0.00019608
08:34:59|0.00019608
08:35:00|0.00019608
08:35:00|0.00019602
08:35:02|0.00019608
08:35:03|0.00019608
08:35:03|0.00019608
08:35:05|0.00019608
08:35:07|0.00019608
08:35:07|0.00019608
08:35:08|0.00019608
08:35:09|0.00019608
08:35:10|0.00019608
08:35:11|0.00019608
08:35:12|0.00019608
08:35:13|0.00019608
08:35:15|0.00019617
08:35:16|0.00019617
08:35:17|0.00019617
08:35:18|0.00019617
08:35:18|0.00019617
08:35:20|0.0001961
08:35:20|0.0001961
08:35:22|0.0001961
08:35:23|0.0001961
08:35:24|0.0001961
08:35:25|0.00019609
08:35:26|0.00019609
08:35:26|0.00019609
08:35:27|0.00019609
08:35:30|0.00019609
08:35:30|0.00019609
08:35:31|0.00019609
08:35:32|0.00019609
08:35:34|0.0001961
08:35:35|0.00019612
08:35:35|0.00019612
08:35:37|0.00019617
08:35:37|0.00019619
08:35:39|0.00019619
08:35:40|0.00019619
08:35:40|0.00019619
08:35:41|0.00019619
08:35:42|0.00019619
08:35:45|0.00019615
08:35:45|0.00019615
08:35:46|0.00019615
08:35:47|0.00019615
08:35:48|0.00019615
08:35:49|0.00019615
08:35:50|0.00019615
08:35:51|0.00019645
08:35:52|0.00019645
08:35:54|0.00019645
08:35:55|0.00019645
08:35:55|0.00019645
08:35:57|0.00019645
08:35:58|0.00019645
08:35:58|0.00019645
08:36:00|0.00019645
08:36:00|0.00019629
08:36:02|0.00019629
08:36:03|0.00019629
08:36:04|0.00019629
08:36:06|0.00019629
08:36:06|0.00019629
08:36:07|0.00019629
08:36:08|0.00019629
08:36:09|0.00019629
08:36:10|0.00019628
08:36:11|0.00019625
08:36:13|0.00019625
08:36:14|0.00019625
08:36:16|0.00019624
08:36:17|0.00019628
08:36:18|0.00019624
08:36:20|0.00019624
08:36:20|0.00019624
08:36:22|0.00019621
08:36:23|0.00019621
08:36:24|0.00019621
08:36:25|0.00019619
08:36:25|0.00019619
08:36:27|0.00019616
08:36:28|0.00019616
08:36:28|0.00019609
08:36:30|0.00019612
08:36:31|0.00019612
08:36:32|0.00019612
08:36:33|0.00019612
08:36:34|0.00019612
08:36:34|0.00019608
08:36:37|0.00019598
08:36:37|0.00019598
08:36:38|0.00019598
08:36:39|0.00019598
08:36:40|0.00019603
08:36:41|0.00019606
08:36:42|0.00019606
08:36:43|0.00019606
08:36:44|0.00019606
08:36:45|0.00019606
08:36:47|0.00019606
08:36:47|0.00019606
08:36:49|0.00019606
08:36:49|0.00019594
08:36:51|0.00019594
08:36:52|0.00019594
08:36:53|0.00019594
08:36:53|0.00019594
08:36:54|0.00019594
08:36:56|0.00019594
08:36:57|0.00019591
08:36:58|0.0001959
08:36:58|0.0001959
08:37:00|0.0001959
08:37:02|0.0001959
08:37:02|0.00019582
08:37:03|0.00019582
08:37:04|0.00019581
08:37:06|0.00019578
08:37:06|0.00019578
08:37:08|0.00019578
08:37:09|0.00019578
08:37:10|0.00019578
08:37:11|0.00019578
08:37:12|0.00019578
08:37:14|0.00019578
08:37:15|0.00019578
08:37:17|0.00019578
08:37:17|0.00019578
08:37:18|0.00019578
08:37:19|0.00019578
08:37:20|0.0001959
08:37:21|0.0001959
08:37:23|0.00019577
08:37:23|0.00019577
08:37:24|0.00019577
08:37:25|0.00019577
08:37:28|0.00019578
08:37:29|0.00019578
08:37:29|0.00019578
08:37:30|0.00019578
08:37:31|0.00019578
08:37:32|0.00019578
08:37:33|0.00019583
08:37:34|0.00019585
08:37:35|0.00019589
08:37:36|0.000196
08:37:37|0.000196
08:37:38|0.000196
08:37:39|0.00019606
08:37:40|0.00019655
08:37:42|0.00019655
08:37:42|0.00019655
08:37:43|0.00019655
08:37:44|0.00019655
08:37:45|0.00019608
08:37:46|0.00019608
08:37:47|0.00019608
08:37:48|0.00019635
08:37:50|0.00019635
08:37:51|0.00019635
08:37:52|0.00019635
08:37:52|0.00019619
08:37:54|0.00019619
08:37:54|0.00019622
08:37:56|0.00019622
08:37:57|0.00019622
08:37:57|0.00019619
08:37:59|0.00019619
08:37:59|0.00019619
08:38:00|0.00019619
08:38:01|0.00019619
08:38:02|0.00019619
08:38:04|0.00019619
08:38:05|0.00019619
08:38:06|0.00019622
08:38:07|0.00019622
08:38:07|0.00019634
08:38:09|0.00019634
08:38:10|0.00019634
08:38:11|0.00019634
08:38:12|0.00019634
08:38:13|0.00019634
08:38:13|0.00019622
08:38:16|0.00019627
08:38:17|0.00019627
08:38:18|0.00019627
08:38:19|0.00019627
08:38:20|0.00019622
08:38:21|0.00019622
08:38:21|0.00019622
08:38:23|0.00019622
08:38:24|0.00019602
08:38:25|0.00019602
08:38:25|0.00019627
08:38:27|0.00019627
08:38:28|0.00019629
08:38:29|0.00019619
08:38:30|0.00019619
08:38:31|0.00019619
08:38:32|0.00019619
08:38:33|0.00019619
08:38:33|0.00019619
08:38:35|0.00019619
08:38:36|0.00019619
08:38:36|0.00019619
08:38:37|0.00019619
08:38:39|0.00019619
08:38:39|0.00019619
08:38:41|0.00019619
08:38:42|0.00019622
08:38:42|0.00019619
08:38:44|0.00019619
08:38:45|0.00019619
08:38:45|0.00019619
08:38:46|0.00019619
08:38:48|0.00019619
08:38:49|0.00019619
08:38:50|0.00019619
08:38:50|0.00019619
08:38:52|0.00019619
08:38:54|0.00019629
08:38:54|0.00019635
08:38:55|0.00019635
08:38:56|0.00019635
08:38:58|0.00019635
08:38:59|0.00019635
08:39:00|0.00019635
08:39:01|0.00019635
08:39:02|0.00019635
08:39:04|0.00019635
08:39:04|0.00019635
08:39:06|0.00019635
08:39:07|0.00019638
08:39:07|0.00019651
08:39:08|0.00019651
08:39:10|0.00019651
08:39:12|0.00019651
08:39:12|0.00019649
08:39:13|0.00019645
08:39:15|0.00019644
08:39:17|0.00019639
08:39:17|0.00019639
08:39:19|0.00019645
08:39:21|0.00019645
08:39:22|0.00019645
08:39:23|0.00019645
08:39:24|0.00019645
08:39:25|0.00019645
08:39:26|0.00019645
08:39:27|0.00019645
08:39:28|0.00019645
08:39:29|0.00019645
08:39:30|0.00019645
08:39:31|0.00019648
08:39:32|0.00019648
08:39:33|0.00019648
08:39:34|0.00019648
08:39:35|0.00019648
08:39:36|0.00019648
08:39:37|0.00019648
08:39:38|0.00019648
08:39:40|0.00019648
08:39:40|0.00019649
08:39:41|0.00019646
08:39:42|0.00019646
08:39:43|0.00019646
08:39:44|0.00019646
08:39:45|0.00019646
08:39:46|0.00019646
08:39:47|0.00019646
08:39:48|0.00019646
08:39:49|0.00019646
08:39:51|0.00019648
08:39:51|0.00019648
08:39:52|0.00019647
08:39:54|0.00019647
08:39:55|0.00019647
08:39:55|0.0001965
08:39:56|0.0001965
08:39:57|0.00019647
08:39:59|0.0001965
08:40:00|0.0001965
08:40:01|0.0001965
08:40:02|0.0001965
08:40:03|0.0001965
08:40:04|0.0001965
08:40:05|0.0001965
08:40:06|0.0001965
08:40:07|0.0001965
08:40:08|0.0001965
08:40:09|0.0001965
08:40:10|0.0001965
08:40:11|0.0001965
08:40:12|0.0001965
08:40:13|0.00019668
08:40:14|0.00019668
08:40:15|0.00019668
08:40:17|0.00019668
08:40:18|0.00019668
08:40:19|0.00019668
08:40:20|0.00019668
08:40:21|0.00019668
08:40:23|0.0001967
08:40:23|0.0001967
08:40:25|0.0001967
08:40:26|0.00019678
08:40:27|0.00019678
08:40:28|0.00019678
08:40:29|0.00019684
08:40:30|0.00019684
08:40:31|0.00019684
08:40:32|0.00019671
08:40:33|0.00019671
08:40:34|0.00019671
08:40:35|0.00019671
08:40:36|0.00019671
08:40:37|0.00019671
08:40:38|0.00019671
08:40:39|0.00019671
08:40:40|0.0001968
08:40:41|0.0001968
08:40:42|0.0001968
08:40:43|0.0001968
08:40:44|0.00019685
08:40:45|0.00019685
08:40:47|0.00019685
08:40:48|0.00019685
08:40:48|0.00019685
08:40:50|0.00019697
08:40:50|0.00019697
08:40:51|0.00019697
08:40:53|0.00019697
08:40:54|0.00019715
08:40:54|0.00019707
08:40:55|0.00019721
08:40:56|0.00019721
08:40:58|0.00019721
08:40:59|0.00019739
08:40:59|0.00019739
08:41:00|0.00019742
08:41:02|0.00019727
08:41:03|0.00019727
08:41:04|0.00019743
08:41:05|0.00019743
08:41:06|0.00019743
08:41:07|0.00019742
08:41:08|0.00019742
08:41:09|0.00019748
08:41:10|0.00019739
08:41:11|0.00019739
08:41:12|0.00019742
08:41:13|0.00019743
08:41:14|0.00019742
08:41:15|0.00019732
08:41:16|0.00019732
08:41:17|0.00019742
08:41:18|0.00019742
08:41:20|0.00019748
08:41:20|0.00019748
08:41:22|0.00019748
08:41:23|0.00019748
08:41:24|0.00019742
08:41:24|0.00019741
08:41:25|0.00019741
08:41:26|0.00019741
08:41:27|0.00019741
08:41:29|0.00019741
08:41:30|0.00019741
08:41:31|0.00019751
08:41:32|0.00019735
08:41:33|0.00019735
08:41:33|0.00019735
08:41:34|0.00019735
08:41:36|0.00019735
08:41:36|0.00019757
08:41:38|0.00019757
08:41:39|0.00019757
08:41:40|0.00019757
08:41:41|0.00019757
08:41:41|0.00019748
08:41:42|0.00019732
08:41:44|0.00019741
08:41:44|0.00019741
08:41:46|0.00019741
08:41:46|0.00019741
08:41:47|0.00019741
08:41:48|0.00019741
08:41:49|0.00019732
08:41:50|0.00019735
08:41:52|0.00019735
08:41:53|0.00019735
08:41:54|0.00019735
08:41:55|0.00019735
08:41:56|0.00019735
08:41:58|0.00019735
08:41:59|0.00019734
08:41:59|0.00019734
08:42:00|0.00019734
08:42:01|0.00019734
08:42:03|0.00019719
08:42:04|0.00019719
08:42:05|0.00019718
08:42:06|0.00019718
08:42:07|0.00019718
08:42:08|0.00019718
08:42:10|0.00019714
08:42:10|0.00019714
08:42:12|0.00019714
08:42:12|0.00019684
08:42:13|0.00019685
08:42:15|0.00019685
08:42:15|0.00019685
08:42:16|0.00019685
08:42:18|0.00019703
08:42:19|0.00019703
08:42:20|0.00019703
08:42:21|0.00019703
08:42:22|0.00019717
08:42:23|0.00019731
08:42:25|0.00019731
08:42:25|0.00019731
08:42:26|0.00019731
08:42:27|0.00019731
08:42:28|0.00019731
08:42:29|0.00019714
08:42:30|0.00019714
08:42:31|0.00019714
08:42:33|0.00019714
08:42:34|0.00019714
08:42:35|0.00019715
08:42:36|0.00019715
08:42:37|0.00019715
08:42:38|0.00019715
08:42:39|0.00019715
08:42:40|0.00019715
08:42:41|0.00019715
08:42:42|0.00019715
08:42:43|0.00019716
08:42:44|0.00019716
08:42:46|0.00019716
08:42:46|0.00019716
08:42:47|0.00019716
08:42:48|0.00019716
08:42:49|0.00019716
08:42:50|0.00019716
08:42:51|0.00019716
08:42:52|0.00019716
08:42:53|0.00019716
08:42:54|0.00019716
08:42:55|0.00019716
08:42:56|0.00019716
08:42:57|0.00019716
08:42:58|0.00019716
08:42:59|0.00019716
08:43:00|0.00019716
08:43:01|0.00019716
08:43:02|0.00019716
08:43:03|0.00019716
08:43:04|0.00019716
08:43:05|0.00019716
08:43:06|0.00019716
08:43:07|0.00019716
08:43:08|0.00019716
08:43:10|0.00019719
08:43:11|0.00019719
08:43:12|0.00019719
08:43:13|0.00019727
08:43:13|0.00019727
08:43:15|0.00019727
08:43:16|0.00019727
08:43:17|0.00019703
08:43:18|0.00019703
08:43:19|0.00019703
08:43:21|0.00019708
08:43:21|0.00019708
08:43:22|0.00019708
08:43:24|0.00019708
08:43:24|0.00019708
08:43:26|0.00019708
08:43:27|0.00019708
08:43:28|0.00019708
08:43:29|0.00019708
08:43:29|0.00019708
08:43:31|0.00019708
08:43:32|0.00019708
08:43:33|0.00019708
08:43:33|0.00019708
08:43:36|0.00019678
08:43:36|0.00019694
08:43:37|0.00019694
08:43:38|0.00019694
08:43:39|0.00019694
08:43:41|0.00019694
08:43:42|0.00019695
08:43:43|0.00019695
08:43:44|0.00019695
08:43:45|0.00019695
08:43:47|0.00019697
08:43:48|0.00019697
08:43:49|0.00019697
08:43:50|0.00019697
08:43:51|0.00019697
08:43:52|0.00019697
08:43:53|0.00019697
08:43:54|0.00019698
08:43:55|0.00019698
08:43:57|0.00019697
08:43:57|0.00019697
08:43:58|0.00019697
08:43:59|0.00019697
08:44:00|0.00019697
08:44:01|0.00019697
08:44:03|0.00019697
08:44:03|0.00019697
08:44:04|0.00019697
08:44:05|0.00019697
08:44:07|0.00019697
08:44:07|0.00019697
08:44:09|0.00019697
08:44:09|0.00019697
08:44:10|0.00019697
08:44:11|0.00019697
08:44:12|0.00019697
08:44:13|0.00019713
08:44:14|0.00019713
08:44:15|0.00019713
08:44:16|0.00019713
08:44:18|0.00019713
08:44:19|0.00019713
08:44:20|0.00019713
08:44:21|0.00019713
08:44:22|0.00019713
08:44:23|0.00019713
08:44:24|0.00019713
08:44:25|0.00019713
08:44:26|0.00019713
08:44:27|0.00019714
08:44:28|0.00019714
08:44:29|0.00019714
08:44:30|0.00019714
08:44:31|0.00019714
08:44:32|0.00019714
08:44:33|0.00019713
08:44:35|0.00019713
08:44:36|0.00019715
08:44:36|0.00019715
08:44:37|0.00019715
08:44:38|0.00019707
08:44:40|0.00019705
08:44:41|0.00019705
08:44:42|0.00019705
08:44:44|0.00019705
08:44:44|0.00019705
08:44:45|0.00019705
08:44:47|0.00019705
08:44:48|0.00019705
08:44:49|0.00019705
08:44:51|0.00019714
08:44:52|0.00019716
08:44:52|0.00019716
08:44:54|0.00019716
08:44:54|0.00019697
08:44:56|0.00019692
08:44:57|0.00019702
08:44:57|0.00019702
08:44:59|0.00019702
08:44:59|0.00019702
08:45:01|0.00019702
08:45:02|0.00019702
08:45:03|0.00019701
08:45:03|0.00019701
08:45:05|0.00019697
08:45:06|0.00019697
08:45:08|0.00019685
08:45:09|0.00019685
08:45:10|0.00019686
08:45:11|0.00019686
08:45:12|0.00019705
08:45:13|0.00019705
08:45:14|0.00019705
08:45:15|0.00019705
08:45:16|0.00019705
08:45:17|0.00019705
08:45:18|0.00019705
08:45:19|0.00019705
08:45:20|0.00019684
08:45:21|0.00019686
08:45:23|0.00019705
08:45:24|0.00019705
08:45:25|0.00019705
08:45:26|0.00019705
08:45:28|0.00019705
08:45:29|0.00019705
08:45:30|0.00019705
08:45:31|0.00019703
08:45:32|0.00019703
08:45:33|0.00019703
08:45:34|0.00019703
08:45:36|0.00019703
08:45:37|0.00019703
08:45:38|0.00019703
08:45:38|0.00019703
08:45:39|0.00019703
08:45:40|0.00019703
08:45:42|0.00019703
08:45:42|0.00019688
08:45:43|0.00019697
08:45:45|0.00019697
08:45:46|0.00019697
08:45:47|0.00019692
08:45:48|0.00019692
08:45:49|0.00019692
08:45:50|0.00019692
08:45:51|0.00019692
08:45:52|0.00019692
08:45:53|0.00019692
08:45:54|0.00019692
08:45:55|0.00019692
08:45:56|0.00019692
08:45:57|0.00019691
08:45:58|0.00019691
08:45:59|0.00019694
08:46:00|0.00019694
08:46:02|0.000197
08:46:03|0.000197
08:46:04|0.000197
08:46:05|0.000197
08:46:06|0.000197
08:46:07|0.00019693
08:46:09|0.00019693
08:46:09|0.00019693
08:46:10|0.00019693
08:46:11|0.00019693
08:46:12|0.00019698
08:46:13|0.00019698
08:46:14|0.00019685
08:46:15|0.00019685
08:46:16|0.00019685
08:46:17|0.00019689
08:46:18|0.00019689
08:46:19|0.00019689
08:46:20|0.00019689
08:46:21|0.00019681
08:46:22|0.00019681
08:46:23|0.00019681
08:46:24|0.00019681
08:46:26|0.00019681
08:46:27|0.00019681
08:46:28|0.00019681
08:46:28|0.00019687
08:46:31|0.00019681
08:46:31|0.00019681
08:46:33|0.00019673
08:46:34|0.00019673
08:46:35|0.00019673
08:46:37|0.0001967
08:46:37|0.0001967
08:46:38|0.00019691
08:46:39|0.00019691
08:46:40|0.00019689
08:46:41|0.00019689
08:46:43|0.00019689
08:46:44|0.00019681
08:46:45|0.00019681
08:46:47|0.00019681
08:46:47|0.00019681
08:46:48|0.00019686
08:46:49|0.00019686
08:46:50|0.00019686
08:46:51|0.00019686
08:46:52|0.00019686
08:46:53|0.00019686
08:46:54|0.00019686
08:46:55|0.00019666
08:46:56|0.00019668
08:46:57|0.00019668
08:46:58|0.00019668
08:46:59|0.00019668
08:47:00|0.00019668
08:47:01|0.00019673
08:47:02|0.00019673
08:47:03|0.00019673
08:47:04|0.00019652
08:47:05|0.00019611
08:47:06|0.00019611
08:47:07|0.00019611
08:47:08|0.00019652
08:47:09|0.00019637
08:47:10|0.00019637
08:47:12|0.00019637
08:47:13|0.00019637
08:47:15|0.00019648
08:47:15|0.00019648
08:47:16|0.00019648
08:47:17|0.00019648
08:47:18|0.00019648
08:47:19|0.00019648
08:47:20|0.00019648
08:47:21|0.00019648
08:47:22|0.00019648
08:47:24|0.00019638
08:47:26|0.00019638
08:47:26|0.00019638
08:47:27|0.00019638
08:47:28|0.00019638
08:47:29|0.00019638
08:47:30|0.00019638
08:47:32|0.00019638
08:47:33|0.00019638
08:47:34|0.0001963
08:47:36|0.0001963
08:47:36|0.0001963
08:47:37|0.0001963
08:47:38|0.0001963
08:47:40|0.00019618
08:47:40|0.00019618
08:47:41|0.00019618
08:47:43|0.00019618
08:47:43|0.00019618
08:47:45|0.00019618
08:47:47|0.000196
08:47:47|0.000196
08:47:48|0.000196
08:47:49|0.00019601
08:47:50|0.00019602
08:47:51|0.00019602
08:47:52|0.00019614
08:47:53|0.00019614
08:47:54|0.00019604
08:47:55|0.00019604
08:47:56|0.00019604
08:47:57|0.00019602
08:47:58|0.00019602
08:47:59|0.000196
08:48:00|0.00019604
08:48:01|0.00019588
08:48:03|0.00019588
08:48:04|0.00019588
08:48:06|0.00019569
08:48:06|0.00019561
08:48:07|0.0001955
08:48:09|0.00019558
08:48:10|0.00019558
08:48:11|0.00019558
08:48:12|0.00019578
08:48:13|0.00019578
08:48:14|0.00019578
08:48:14|0.00019572
08:48:16|0.00019574
08:48:17|0.00019592
08:48:18|0.00019592
08:48:19|0.00019592
08:48:20|0.00019592
08:48:21|0.00019592
08:48:22|0.00019578
08:48:23|0.00019578
08:48:24|0.0001959
08:48:26|0.0001959
08:48:26|0.00019584
08:48:27|0.00019583
08:48:28|0.00019583
08:48:29|0.00019583
08:48:30|0.00019588
08:48:31|0.00019588
08:48:33|0.00019588
08:48:34|0.00019588
08:48:36|0.00019583
08:48:36|0.00019583
08:48:37|0.00019583
08:48:38|0.00019564
08:48:39|0.00019564
08:48:40|0.00019583
08:48:41|0.00019565
08:48:42|0.00019565
08:48:44|0.00019565
08:48:45|0.00019589
08:48:46|0.00019589
08:48:48|0.00019589
08:48:49|0.00019589
08:48:50|0.00019589
08:48:51|0.00019569
08:48:53|0.00019564
08:48:53|0.00019564
08:48:54|0.00019565
08:48:55|0.00019566
08:48:56|0.00019566
08:48:57|0.00019566
08:48:59|0.00019566
08:49:00|0.00019566
08:49:00|0.00019568
08:49:01|0.00019568
08:49:02|0.00019556
08:49:05|0.0001954
08:49:05|0.0001954
08:49:06|0.0001952
08:49:07|0.00019501
08:49:08|0.00019511
08:49:09|0.00019511
08:49:10|0.00019509
08:49:11|0.00019509
08:49:12|0.00019509
08:49:13|0.00019502
08:49:14|0.00019502
08:49:15|0.00019523
08:49:16|0.00019515
08:49:17|0.00019516
08:49:18|0.00019519
08:49:19|0.00019519
08:49:20|0.00019519
08:49:21|0.00019522
08:49:22|0.00019521
08:49:23|0.00019521
08:49:24|0.0001952
08:49:26|0.0001952
08:49:26|0.00019519
08:49:27|0.0001952
08:49:28|0.0001952
08:49:29|0.0001952
08:49:30|0.0001952
08:49:32|0.0001952
08:49:32|0.0001952
08:49:35|0.00019524
08:49:35|0.00019524
08:49:36|0.00019524
08:49:38|0.00019524
08:49:38|0.00019524
08:49:39|0.00019527
08:49:40|0.00019528
08:49:41|0.00019528
08:49:42|0.00019528
08:49:43|0.00019528
08:49:44|0.00019528
08:49:46|0.00019528
08:49:47|0.00019528
08:49:48|0.00019528
08:49:48|0.00019528
08:49:49|0.00019528
08:49:50|0.00019537
08:49:52|0.00019537
08:49:52|0.00019537
08:49:54|0.00019537
08:49:55|0.00019537
08:49:55|0.00019537
08:49:58|0.00019537
08:49:58|0.00019537
08:50:00|0.00019537
08:50:00|0.00019537
08:50:01|0.00019537
08:50:03|0.00019537
08:50:04|0.00019537
08:50:06|0.00019528
08:50:07|0.00019528
08:50:08|0.00019528
08:50:09|0.00019528
08:50:09|0.00019528
08:50:11|0.0001951
08:50:13|0.0001951
08:50:13|0.0001951
08:50:14|0.00019513
08:50:15|0.00019511
08:50:16|0.00019511
08:50:17|0.00019515
08:50:18|0.00019515
08:50:19|0.0001951
08:50:20|0.0001951
08:50:21|0.0001951
08:50:22|0.00019507
08:50:23|0.00019507
08:50:24|0.00019507
08:50:26|0.00019507
08:50:28|0.000195
08:50:29|0.000195
08:50:30|0.000195
08:50:30|0.000195
08:50:32|0.00019507
08:50:33|0.00019507
08:50:34|0.00019507
08:50:35|0.00019507
08:50:36|0.000195
08:50:36|0.000195
08:50:37|0.000195
08:50:40|0.00019504
08:50:40|0.00019504
08:50:42|0.00019504
08:50:44|0.00019504
08:50:44|0.00019504
08:50:45|0.00019503
08:50:46|0.00019503
08:50:47|0.000195
08:50:48|0.000195
08:50:49|0.000195
08:50:50|0.000195
08:50:51|0.00019504
08:50:52|0.00019504
08:50:53|0.00019507
08:50:54|0.00019521
08:50:55|0.00019521
08:50:56|0.00019521
08:50:58|0.00019521
08:50:59|0.00019521
08:51:00|0.00019521
08:51:01|0.00019524
08:51:02|0.00019524
08:51:03|0.00019525
08:51:04|0.00019496
08:51:05|0.00019496
08:51:06|0.00019496
08:51:07|0.00019507
08:51:08|0.00019507
08:51:09|0.00019507
08:51:10|0.00019523
08:51:11|0.00019524
08:51:12|0.00019524
08:51:12|0.00019524
08:51:14|0.00019524
08:51:15|0.00019531
08:51:16|0.00019525
08:51:17|0.00019525
08:51:19|0.00019537
08:51:19|0.00019537
08:51:20|0.00019546
08:51:21|0.00019546
08:51:22|0.00019546
08:51:23|0.00019546
08:51:24|0.00019546
08:51:25|0.0001955
08:51:26|0.00019549
08:51:27|0.00019549
08:51:29|0.00019549
08:51:29|0.00019549
08:51:32|0.00019556
08:51:33|0.00019556
08:51:34|0.00019556
08:51:35|0.00019539
08:51:37|0.00019539
08:51:37|0.00019537
08:51:38|0.00019537
08:51:39|0.00019537
08:51:40|0.00019537
08:51:42|0.00019537
08:51:43|0.00019537
08:51:44|0.00019537
08:51:46|0.00019528
08:51:47|0.00019528
08:51:48|0.00019514
08:51:49|0.00019514
08:51:49|0.00019514
08:51:50|0.00019514
08:51:51|0.00019514
08:51:53|0.00019514
08:51:53|0.0001952
08:51:54|0.0001952
08:51:56|0.00019514
08:51:57|0.00019503
08:51:57|0.00019494
08:51:59|0.00019494
08:51:59|0.00019494
08:52:01|0.00019494
08:52:02|0.00019494
08:52:03|0.00019494
08:52:04|0.00019494
08:52:05|0.00019494
08:52:06|0.00019494
08:52:07|0.00019494
08:52:09|0.00019508
08:52:09|0.00019508
08:52:10|0.00019508
08:52:11|0.00019516
08:52:12|0.00019515
08:52:13|0.00019516
08:52:15|0.00019524
08:52:16|0.00019524
08:52:17|0.00019524
08:52:18|0.00019525
08:52:19|0.00019525
08:52:20|0.00019525
08:52:21|0.00019525
08:52:22|0.00019525
08:52:23|0.00019524
08:52:24|0.00019502
08:52:25|0.00019502
08:52:26|0.00019523
08:52:27|0.00019523
08:52:28|0.00019523
08:52:29|0.00019523
08:52:30|0.00019523
08:52:31|0.00019523
08:52:32|0.00019523
08:52:33|0.00019518
08:52:34|0.00019518
08:52:35|0.00019518
08:52:36|0.00019521
08:52:37|0.00019521
08:52:39|0.00019521
08:52:40|0.00019526
08:52:42|0.00019516
08:52:42|0.00019516
08:52:43|0.00019516
08:52:44|0.00019515
08:52:46|0.00019515
08:52:47|0.00019514
08:52:48|0.00019514
08:52:48|0.00019514
08:52:50|0.00019514
08:52:51|0.00019514
08:52:52|0.00019514
08:52:53|0.00019515
08:52:54|0.00019515
08:52:55|0.00019515
08:52:56|0.00019521
08:52:57|0.00019521
08:52:58|0.00019521
08:53:00|0.00019521
08:53:00|0.00019521
08:53:01|0.00019521
08:53:02|0.00019514
08:53:03|0.00019514
08:53:05|0.00019514
08:53:06|0.00019514
08:53:08|0.00019514
08:53:08|0.00019514
08:53:09|0.00019514
08:53:11|0.00019514
08:53:11|0.00019514
08:53:13|0.00019513
08:53:14|0.00019513
08:53:15|0.00019513
08:53:17|0.00019513
08:53:17|0.00019513
08:53:18|0.00019513
08:53:19|0.00019515
08:53:21|0.00019512
08:53:22|0.00019512
08:53:23|0.00019512
08:53:24|0.00019512
08:53:24|0.00019522
08:53:26|0.00019522
08:53:27|0.0001953
08:53:28|0.00019518
08:53:30|0.00019521
08:53:31|0.00019521
08:53:32|0.00019521
08:53:33|0.00019521
08:53:34|0.00019521
08:53:34|0.0001953
08:53:35|0.0001953
08:53:37|0.0001953
08:53:38|0.0001953
08:53:39|0.0001953
08:53:40|0.0001953
08:53:41|0.00019513
08:53:42|0.00019513
08:53:43|0.00019513
08:53:45|0.00019521
08:53:45|0.00019521
08:53:46|0.00019521
08:53:47|0.00019521
08:53:48|0.00019521
08:53:49|0.00019521
08:53:50|0.00019521
08:53:51|0.00019521
08:53:52|0.00019521
08:53:53|0.00019521
08:53:54|0.00019521
08:53:55|0.00019521
08:53:56|0.00019521
08:53:57|0.00019521
08:53:58|0.00019521
08:53:59|0.00019521
08:54:00|0.00019521
08:54:01|0.00019521
08:54:02|0.00019521
08:54:04|0.00019521
08:54:05|0.00019521
08:54:06|0.00019522
08:54:07|0.00019521
08:54:08|0.00019502
08:54:10|0.00019521
08:54:10|0.00019521
08:54:11|0.00019548
08:54:12|0.00019552
08:54:14|0.00019552
08:54:14|0.00019554
08:54:15|0.00019554
08:54:16|0.00019554
08:54:17|0.0001956
08:54:19|0.0001956
08:54:20|0.0001956
08:54:21|0.0001956
08:54:22|0.0001956
08:54:23|0.0001956
08:54:24|0.0001956
08:54:26|0.0001956
08:54:26|0.0001956
08:54:27|0.0001956
08:54:28|0.0001956
08:54:29|0.0001956
08:54:31|0.0001958
08:54:32|0.00019561
08:54:33|0.00019561
08:54:34|0.00019561
08:54:35|0.00019561
08:54:37|0.00019583
08:54:38|0.00019583
08:54:38|0.00019583
08:54:39|0.00019583
08:54:41|0.00019583
08:54:42|0.00019583
08:54:43|0.00019583
08:54:44|0.00019583
08:54:45|0.00019583
08:54:46|0.00019583
08:54:47|0.00019583
08:54:48|0.00019581
08:54:49|0.00019581
08:54:50|0.00019574
08:54:51|0.00019574
08:54:52|0.00019574
08:54:53|0.00019574
08:54:55|0.00019566
08:54:56|0.00019566
08:54:58|0.00019567
08:54:58|0.00019571
08:54:59|0.00019571
08:55:00|0.00019571
08:55:01|0.00019571
08:55:02|0.00019566
08:55:04|0.00019566
08:55:05|0.00019565
08:55:06|0.00019565
08:55:07|0.00019565
08:55:08|0.00019565
08:55:09|0.00019565
08:55:10|0.00019565
08:55:12|0.00019566
08:55:12|0.00019566
08:55:13|0.00019566
08:55:14|0.00019566
08:55:15|0.00019566
08:55:16|0.00019566
08:55:17|0.00019566
08:55:18|0.00019566
08:55:19|0.00019566
08:55:20|0.00019566
08:55:21|0.00019566
08:55:22|0.00019566
08:55:23|0.00019566
08:55:24|0.00019566
08:55:26|0.00019566
08:55:26|0.00019566
08:55:27|0.00019567
08:55:28|0.00019567
08:55:29|0.00019567
08:55:30|0.00019567
08:55:32|0.00019566
08:55:34|0.00019565
08:55:35|0.00019565
08:55:35|0.00019565
08:55:38|0.00019566
08:55:38|0.00019566
08:55:39|0.00019566
08:55:41|0.00019566
08:55:42|0.00019566
08:55:43|0.00019566
08:55:44|0.00019566
08:55:45|0.0001957
08:55:46|0.0001957
08:55:47|0.0001957
08:55:48|0.0001957
08:55:49|0.00019566
08:55:50|0.00019566
08:55:50|0.00019566
08:55:52|0.00019566
08:55:53|0.00019566
08:55:54|0.00019562
08:55:55|0.00019566
08:55:56|0.00019566
08:55:57|0.00019566
08:55:58|0.00019566
08:55:59|0.00019566
08:56:00|0.00019566
08:56:01|0.00019566
08:56:02|0.00019566
08:56:03|0.00019566
08:56:04|0.00019566
08:56:05|0.00019566
08:56:06|0.00019566
08:56:07|0.0001957
08:56:08|0.0001957
08:56:09|0.0001957
08:56:10|0.0001957
08:56:11|0.0001957
08:56:12|0.0001957
08:56:13|0.0001957
08:56:14|0.0001957
08:56:15|0.0001957
08:56:16|0.00019572
08:56:17|0.00019572
08:56:18|0.00019572
08:56:19|0.00019572
08:56:20|0.00019572
08:56:21|0.00019572
08:56:22|0.00019572
08:56:23|0.00019572
08:56:24|0.00019572
08:56:25|0.00019572
08:56:26|0.00019572
08:56:28|0.00019572
08:56:28|0.00019572
08:56:29|0.00019572
08:56:31|0.00019586
08:56:32|0.00019584
08:56:33|0.00019584
08:56:35|0.0001957
08:56:36|0.0001957
08:56:37|0.00019578
08:56:38|0.00019578
08:56:39|0.00019578
08:56:39|0.00019578
08:56:42|0.00019575
08:56:42|0.00019575
08:56:43|0.00019583
08:56:45|0.00019583
08:56:46|0.00019583
08:56:47|0.00019578
08:56:48|0.00019578
08:56:49|0.00019578
08:56:50|0.00019577
08:56:51|0.00019583
08:56:52|0.00019583
08:56:53|0.00019583
08:56:54|0.00019583
08:56:56|0.00019583
08:56:57|0.00019583
08:56:58|0.00019583
08:56:59|0.00019583
08:57:00|0.00019583
08:57:00|0.00019583
08:57:02|0.00019583
08:57:03|0.00019583
08:57:04|0.00019583
08:57:05|0.00019583
08:57:06|0.00019583
08:57:08|0.00019586
08:57:08|0.00019586
08:57:09|0.00019586
08:57:10|0.00019586
08:57:11|0.00019586
08:57:12|0.00019586
08:57:13|0.00019585
08:57:14|0.00019585
08:57:15|0.00019583
08:57:17|0.00019583
08:57:17|0.00019582
08:57:18|0.00019582
08:57:19|0.00019582
08:57:20|0.00019583
08:57:21|0.00019583
08:57:22|0.00019583
08:57:24|0.00019586
08:57:25|0.0001959
08:57:26|0.00019585
08:57:27|0.00019585
08:57:28|0.00019585
08:57:29|0.00019585
08:57:31|0.00019585
08:57:31|0.00019585
08:57:33|0.00019583
08:57:34|0.00019583
08:57:36|0.00019583
08:57:37|0.00019583
08:57:37|0.00019583
08:57:38|0.00019583
08:57:40|0.00019583
08:57:40|0.00019583
08:57:41|0.00019583
08:57:42|0.00019583
08:57:43|0.00019583
08:57:44|0.00019583
08:57:45|0.00019583
08:57:46|0.00019583
08:57:47|0.00019583
08:57:48|0.00019583
08:57:50|0.00019583
08:57:51|0.00019581
08:57:52|0.00019585
08:57:53|0.00019585
08:57:54|0.00019585
08:57:55|0.00019585
08:57:56|0.00019585
08:57:58|0.00019585
08:57:59|0.00019585
08:58:00|0.00019584
08:58:02|0.00019584
08:58:02|0.00019584
08:58:03|0.00019584
08:58:05|0.00019584
08:58:05|0.00019584
08:58:07|0.00019585
08:58:07|0.00019585
08:58:09|0.00019585
08:58:10|0.00019585
08:58:11|0.00019585
08:58:11|0.00019592
08:58:12|0.00019591
08:58:13|0.00019595
08:58:14|0.00019595
08:58:16|0.00019595
08:58:16|0.00019595
08:58:17|0.00019595
08:58:19|0.00019595
08:58:19|0.00019595
08:58:20|0.00019595
08:58:21|0.00019595
08:58:22|0.00019595
08:58:23|0.00019595
08:58:25|0.00019595
08:58:25|0.00019595
08:58:26|0.00019595
08:58:27|0.00019595
08:58:28|0.00019595
08:58:29|0.00019595
08:58:30|0.00019595
08:58:32|0.00019595
08:58:32|0.00019585
08:58:34|0.00019585
08:58:35|0.00019585
08:58:36|0.00019587
08:58:37|0.00019587
08:58:38|0.00019584
08:58:39|0.00019584
08:58:40|0.00019584
08:58:41|0.00019584
08:58:42|0.00019584
08:58:43|0.00019584
08:58:44|0.00019584
08:58:45|0.00019584
08:58:46|0.00019584
08:58:47|0.00019584
08:58:48|0.00019584
08:58:49|0.00019584
08:58:50|0.00019584
08:58:51|0.00019581
08:58:52|0.0001957
08:58:53|0.00019567
08:58:54|0.00019567
08:58:56|0.00019567
08:58:56|0.00019567
08:58:58|0.00019567
08:58:59|0.00019567
08:59:00|0.00019567
08:59:01|0.00019567
08:59:02|0.00019567
08:59:04|0.00019567
08:59:05|0.00019567
08:59:06|0.00019567
08:59:07|0.00019554
08:59:08|0.00019553
08:59:09|0.00019556
08:59:10|0.00019567
08:59:11|0.00019567
08:59:12|0.00019567
08:59:13|0.00019567
08:59:14|0.00019567
08:59:15|0.00019574
08:59:16|0.00019574
08:59:17|0.00019574
08:59:18|0.00019567
08:59:19|0.00019574
08:59:20|0.00019574
08:59:21|0.00019574
08:59:22|0.00019574
08:59:23|0.00019574
08:59:24|0.00019574
08:59:25|0.00019574
08:59:26|0.00019572
08:59:27|0.00019572
08:59:28|0.00019572
08:59:29|0.00019572
08:59:31|0.00019572
08:59:31|0.00019572
08:59:32|0.00019572
08:59:33|0.00019572
08:59:35|0.00019572
08:59:36|0.00019572
08:59:37|0.00019572
08:59:39|0.0001958
08:59:39|0.0001958
08:59:40|0.0001958
08:59:42|0.0001958
08:59:43|0.0001958
08:59:44|0.0001958
08:59:45|0.00019585
08:59:46|0.00019585
08:59:47|0.00019585
08:59:48|0.00019588
08:59:49|0.00019587
08:59:50|0.00019587
08:59:51|0.00019587
08:59:52|0.00019587
08:59:53|0.00019587
08:59:54|0.00019587
08:59:55|0.00019587
08:59:56|0.00019587
08:59:57|0.00019587
08:59:58|0.00019587
08:59:59|0.000196
09:00:00|0.000196
09:00:01|0.000196
09:00:02|0.00019601
09:00:04|0.00019599
09:00:05|0.00019587
09:00:05|0.00019587
09:00:07|0.0001958
09:00:09|0.00019575
09:00:10|0.00019577
09:00:11|0.00019577
09:00:12|0.00019579
09:00:13|0.00019579
09:00:14|0.00019577
09:00:15|0.0001958
09:00:16|0.0001958
09:00:17|0.0001958
09:00:18|0.0001958
09:00:19|0.00019588
09:00:20|0.00019588
09:00:21|0.00019588
09:00:22|0.00019588
09:00:23|0.00019601
09:00:24|0.00019601
09:00:25|0.00019593
09:00:27|0.00019596
09:00:28|0.00019596
09:00:29|0.00019596
09:00:29|0.00019596
09:00:30|0.00019596
09:00:31|0.00019596
09:00:32|0.00019598
09:00:34|0.00019598
09:00:36|0.00019598
09:00:37|0.00019598
09:00:39|0.00019598
09:00:39|0.00019598
09:00:40|0.00019598
09:00:41|0.00019598
09:00:42|0.000196
09:00:43|0.00019635
09:00:45|0.00019635
09:00:47|0.00019635
09:00:47|0.00019635
09:00:48|0.0001961
09:00:49|0.0001961
09:00:51|0.00019617
09:00:51|0.00019617
09:00:52|0.00019617
09:00:53|0.00019635
09:00:54|0.00019635
09:00:56|0.00019635
09:00:57|0.0001965
09:00:59|0.0001965
09:00:59|0.0001965
09:01:00|0.0001965
09:01:01|0.0001965
09:01:02|0.0001965
09:01:03|0.0001965
09:01:04|0.0001965
09:01:05|0.0001965
09:01:06|0.0001965
09:01:07|0.00019641
09:01:08|0.00019641
09:01:09|0.00019641
09:01:11|0.0001965
09:01:12|0.0001965
09:01:14|0.0001965
09:01:14|0.00019661
09:01:15|0.00019653
09:01:16|0.00019653
09:01:17|0.00019653
09:01:18|0.00019653
09:01:19|0.0001965
09:01:20|0.00019652
09:01:21|0.00019652
09:01:22|0.00019652
09:01:23|0.00019652
09:01:25|0.00019652
09:01:25|0.00019652
09:01:26|0.00019652
09:01:27|0.00019652
09:01:28|0.00019652
09:01:29|0.00019652
09:01:30|0.00019652
09:01:31|0.00019652
09:01:32|0.00019652
09:01:33|0.00019654
09:01:35|0.00019654
09:01:35|0.00019654
09:01:38|0.00019654
09:01:39|0.00019654
09:01:40|0.0001966
09:01:41|0.00019686
09:01:42|0.00019686
09:01:42|0.00019673
09:01:44|0.00019658
09:01:44|0.00019658
09:01:46|0.00019658
09:01:47|0.00019658
09:01:48|0.00019658
09:01:49|0.00019658
09:01:50|0.00019658
09:01:51|0.00019658
09:01:52|0.00019658
09:01:52|0.00019658
09:01:54|0.00019658
09:01:54|0.00019658
09:01:55|0.00019658
09:01:57|0.00019674
09:01:57|0.00019674
09:01:59|0.00019674
09:02:00|0.00019674
09:02:01|0.00019674
09:02:01|0.00019674
09:02:03|0.00019674
09:02:04|0.00019674
09:02:06|0.00019674
09:02:07|0.00019658
09:02:08|0.00019658
09:02:09|0.00019658
09:02:10|0.00019658
09:02:12|0.00019668
09:02:12|0.00019666
09:02:13|0.00019666
09:02:14|0.00019658
09:02:15|0.00019658
09:02:16|0.00019654
09:02:17|0.00019654
09:02:19|0.00019655
09:02:20|0.00019655
09:02:21|0.00019655
09:02:22|0.00019655
09:02:23|0.00019663
09:02:24|0.00019671
09:02:25|0.00019671
09:02:26|0.00019661
09:02:27|0.00019661
09:02:28|0.00019669
09:02:29|0.00019669
09:02:30|0.00019674
09:02:31|0.00019674
09:02:32|0.00019678
09:02:33|0.00019678
09:02:34|0.00019678
09:02:35|0.00019678
09:02:36|0.00019681
09:02:38|0.00019681
09:02:39|0.00019681
09:02:40|0.00019681
09:02:41|0.00019681
09:02:42|0.00019683
09:02:44|0.00019683
09:02:44|0.00019683
09:02:45|0.00019683
09:02:46|0.00019683
09:02:47|0.00019688
09:02:48|0.00019688
09:02:49|0.00019674
09:02:50|0.00019662
09:02:52|0.00019662
09:02:52|0.00019662
09:02:53|0.00019674
09:02:54|0.00019683
09:02:55|0.00019683
09:02:56|0.00019683
09:02:57|0.00019683
09:02:58|0.0001969
09:02:59|0.0001969
09:03:00|0.0001969
09:03:01|0.0001969
09:03:03|0.0001969
09:03:04|0.0001969
09:03:05|0.0001969
09:03:06|0.0001969
09:03:07|0.0001969
09:03:08|0.0001969
09:03:10|0.00019688
09:03:10|0.00019688
09:03:12|0.00019683
09:03:12|0.00019683
09:03:13|0.00019674
09:03:15|0.00019685
09:03:15|0.00019685
09:03:17|0.00019685
09:03:17|0.00019685
09:03:19|0.00019677
09:03:19|0.00019677
09:03:20|0.00019677
09:03:21|0.00019677
09:03:23|0.00019675
09:03:23|0.00019675
09:03:25|0.00019675
09:03:26|0.00019675
09:03:27|0.00019675
09:03:27|0.00019675
09:03:28|0.00019675
09:03:30|0.00019684
09:03:30|0.00019684
09:03:31|0.00019684
09:03:33|0.00019684
09:03:33|0.00019684
09:03:35|0.00019684
09:03:35|0.00019684
09:03:36|0.00019684
09:03:37|0.00019684
09:03:38|0.00019684
09:03:40|0.00019684
09:03:41|0.0001969
09:03:43|0.00019699
09:03:44|0.00019705
09:03:45|0.00019705
09:03:47|0.00019705
09:03:47|0.00019705
09:03:48|0.00019705
09:03:49|0.00019705
09:03:50|0.00019706
09:03:51|0.00019707
09:03:52|0.00019707
09:03:53|0.0001972
09:03:54|0.0001972
09:03:55|0.0001972
09:03:57|0.0001972
09:03:58|0.0001972
09:03:59|0.0001972
09:04:01|0.0001972
09:04:01|0.0001972
09:04:02|0.0001972
09:04:03|0.0001972
09:04:04|0.0001972
09:04:05|0.00019719
09:04:06|0.00019718
09:04:07|0.00019716
09:04:08|0.00019716
09:04:09|0.00019716
09:04:11|0.00019716
09:04:11|0.00019716
09:04:12|0.00019716
09:04:13|0.00019716
09:04:15|0.00019716
09:04:15|0.00019716
09:04:16|0.00019716
09:04:17|0.00019716
09:04:18|0.00019716
09:04:20|0.00019716
09:04:20|0.00019716
09:04:21|0.00019716
09:04:22|0.00019716
09:04:23|0.00019715
09:04:24|0.00019714
09:04:25|0.00019709
09:04:26|0.00019709
09:04:27|0.00019709
09:04:29|0.00019714
09:04:30|0.00019714
09:04:31|0.00019714
09:04:32|0.00019714
09:04:33|0.00019714
09:04:34|0.00019714
09:04:35|0.00019714
09:04:36|0.00019714
09:04:37|0.00019714
09:04:38|0.00019714
09:04:39|0.00019714
09:04:40|0.00019714
09:04:40|0.00019714
09:04:41|0.00019714
09:04:43|0.00019714
09:04:44|0.00019714
09:04:45|0.00019714
09:04:46|0.00019714
09:04:48|0.00019714
09:04:49|0.00019714
09:04:49|0.00019714
09:04:50|0.00019714
09:04:51|0.00019714
09:04:52|0.00019714
09:04:53|0.00019714
09:04:54|0.00019714
09:04:55|0.00019714
09:04:56|0.00019714
09:04:57|0.00019714
09:04:59|0.00019714
09:05:00|0.00019714
09:05:02|0.0001973
09:05:02|0.0001973
09:05:03|0.0001973
09:05:04|0.0001972
09:05:05|0.0001972
09:05:06|0.0001972
09:05:07|0.00019726
09:05:08|0.00019726
09:05:09|0.00019726
09:05:10|0.0001973
09:05:12|0.00019726
09:05:13|0.00019726
09:05:14|0.00019726
09:05:15|0.00019725
09:05:16|0.00019725
09:05:18|0.00019725
09:05:19|0.00019725
09:05:19|0.00019725
09:05:21|0.00019726
09:05:21|0.00019726
09:05:22|0.00019726
09:05:23|0.00019728
09:05:24|0.00019728
09:05:25|0.00019728
09:05:26|0.00019728
09:05:27|0.00019728
09:05:28|0.00019728
09:05:29|0.00019728
09:05:30|0.00019728
09:05:31|0.00019726
09:05:32|0.00019726
09:05:34|0.00019728
09:05:34|0.00019728
09:05:35|0.00019728
09:05:36|0.00019728
09:05:37|0.00019724
09:05:39|0.00019724
09:05:39|0.00019724
09:05:41|0.00019726
09:05:43|0.00019726
09:05:44|0.00019726
09:05:45|0.00019726
09:05:46|0.00019726
09:05:48|0.00019726
09:05:48|0.00019719
09:05:49|0.00019705
09:05:50|0.00019705
09:05:51|0.00019705
09:05:53|0.00019705
09:05:54|0.00019705
09:05:54|0.00019705
09:05:56|0.00019705
09:05:57|0.00019705
09:05:58|0.00019705
09:05:59|0.00019705
09:06:00|0.00019705
09:06:01|0.00019705
09:06:02|0.000197
09:06:04|0.00019672
09:06:05|0.00019672
09:06:07|0.00019692
09:06:07|0.00019692
09:06:08|0.00019692
09:06:09|0.00019692
09:06:10|0.00019692
09:06:12|0.00019692
09:06:13|0.00019692
09:06:15|0.00019692
09:06:15|0.00019692
09:06:16|0.00019692
09:06:17|0.00019692
09:06:18|0.00019692
09:06:19|0.00019692
09:06:20|0.00019671
09:06:21|0.00019671
09:06:23|0.00019671
09:06:24|0.00019675
09:06:25|0.00019675
09:06:26|0.00019675
09:06:27|0.00019638
09:06:28|0.00019648
09:06:29|0.00019648
09:06:30|0.00019653
09:06:31|0.00019653
09:06:32|0.00019653
09:06:33|0.00019653
09:06:34|0.00019653
09:06:35|0.00019653
09:06:36|0.00019653
09:06:37|0.00019664
09:06:38|0.0001967
09:06:40|0.0001967
09:06:40|0.0001967
09:06:42|0.0001967
09:06:42|0.0001967
09:06:45|0.0001968
09:06:46|0.0001968
09:06:46|0.00019681
09:06:48|0.00019663
09:06:49|0.00019663
09:06:50|0.00019663
09:06:51|0.00019663
09:06:53|0.00019663
09:06:53|0.00019663
09:06:54|0.00019663
09:06:55|0.00019663
09:06:56|0.00019667
09:06:57|0.00019667
09:06:58|0.00019667
09:06:59|0.00019685
09:07:00|0.00019685
09:07:01|0.00019685
09:07:03|0.00019692
09:07:05|0.00019692
09:07:05|0.00019692
09:07:07|0.000197
09:07:08|0.00019704
09:07:09|0.00019704
09:07:10|0.00019704
09:07:10|0.00019704
09:07:12|0.00019704
09:07:14|0.000197
09:07:15|0.00019668
09:07:16|0.000197
09:07:17|0.000197
09:07:18|0.00019673
09:07:19|0.00019673
09:07:20|0.00019673
09:07:21|0.00019695
09:07:23|0.00019695
09:07:23|0.00019697
09:07:24|0.00019697
09:07:25|0.00019697
09:07:26|0.00019697
09:07:28|0.00019697
09:07:30|0.00019697
09:07:30|0.0001971
09:07:31|0.0001971
09:07:32|0.0001971
09:07:33|0.00019711
09:07:34|0.00019711
09:07:35|0.00019711
09:07:36|0.00019711
09:07:38|0.00019711
09:07:38|0.000197
09:07:39|0.000197
09:07:40|0.000197
09:07:41|0.00019697
09:07:42|0.00019701
09:07:44|0.00019701
09:07:45|0.00019693
09:07:46|0.00019699
09:07:48|0.00019699
09:07:48|0.00019699
09:07:49|0.00019699
09:07:50|0.00019697
09:07:51|0.00019697
09:07:52|0.00019697
09:07:54|0.00019697
09:07:55|0.00019697
09:07:56|0.00019697
09:07:57|0.00019695
09:07:58|0.00019695
09:07:58|0.00019693
09:08:00|0.00019693
09:08:01|0.00019693
09:08:02|0.00019688
09:08:03|0.00019688
09:08:05|0.00019688
09:08:05|0.00019688
09:08:06|0.00019682
09:08:08|0.00019682
09:08:09|0.00019682
09:08:10|0.00019682
09:08:10|0.00019678
09:08:13|0.00019678
09:08:13|0.00019678
09:08:14|0.00019678
09:08:15|0.00019678
09:08:16|0.00019678
09:08:17|0.00019678
09:08:18|0.00019678
09:08:19|0.00019678
09:08:20|0.00019678
09:08:21|0.00019678
09:08:23|0.00019676
09:08:24|0.00019676
09:08:25|0.00019676
09:08:27|0.00019672
09:08:27|0.0001967
09:08:28|0.0001965
09:08:29|0.0001965
09:08:30|0.0001965
09:08:32|0.0001965
09:08:33|0.00019664
09:08:34|0.00019664
09:08:36|0.00019664
09:08:36|0.00019664
09:08:37|0.00019664
09:08:38|0.00019664
09:08:40|0.00019644
09:08:41|0.00019644
09:08:42|0.00019644
09:08:42|0.00019639
09:08:44|0.00019639
09:08:46|0.0001963
09:08:46|0.00019631
09:08:47|0.00019631
09:08:48|0.00019631
09:08:49|0.00019631
09:08:50|0.00019631
09:08:51|0.00019631
09:08:52|0.00019631
09:08:53|0.00019627
09:08:54|0.00019627
09:08:55|0.00019627
09:08:56|0.00019627
09:08:57|0.00019627
09:08:58|0.00019631
09:08:59|0.00019638
09:09:00|0.00019613
09:09:01|0.00019613
09:09:02|0.00019613
09:09:04|0.00019631
09:09:04|0.00019631
09:09:05|0.00019631
09:09:06|0.00019625
09:09:07|0.00019625
09:09:09|0.00019625
09:09:09|0.00019626
09:09:10|0.00019626
09:09:12|0.00019626
09:09:13|0.00019626
09:09:14|0.00019626
09:09:15|0.00019626
09:09:16|0.00019626
09:09:17|0.00019627
09:09:18|0.00019627
09:09:19|0.00019631
09:09:20|0.00019631
09:09:21|0.00019625
09:09:22|0.00019625
09:09:23|0.00019627
09:09:24|0.00019627
09:09:25|0.00019627
09:09:26|0.00019627
09:09:27|0.00019633
09:09:28|0.00019627
09:09:29|0.00019605
09:09:30|0.00019605
09:09:31|0.00019626
09:09:32|0.00019626
09:09:33|0.00019626
09:09:34|0.00019626
09:09:35|0.00019626
09:09:36|0.00019626
09:09:37|0.00019625
09:09:38|0.00019625
09:09:39|0.00019605
09:09:40|0.000196
09:09:41|0.000196
09:09:42|0.00019609
09:09:43|0.00019596
09:09:44|0.00019591
09:09:46|0.00019591
09:09:46|0.00019591
09:09:47|0.00019591
09:09:49|0.00019591
09:09:49|0.00019591
09:09:51|0.00019594
09:09:52|0.00019594
09:09:53|0.00019594
09:09:54|0.00019594
09:09:55|0.00019594
09:09:56|0.00019594
09:09:58|0.00019591
09:09:58|0.00019591
09:09:59|0.00019591
09:10:00|0.00019591
09:10:02|0.00019591
09:10:03|0.00019591
09:10:04|0.00019591
09:10:05|0.00019586
09:10:06|0.00019586
09:10:07|0.00019586
09:10:08|0.00019586
09:10:09|0.00019586
09:10:10|0.00019586
09:10:11|0.00019586
09:10:12|0.00019586
09:10:14|0.00019586
09:10:15|0.00019586
09:10:15|0.00019582
09:10:17|0.00019582
09:10:18|0.00019574
09:10:19|0.00019575
09:10:20|0.00019575
09:10:21|0.00019575
09:10:23|0.00019561
09:10:24|0.00019561
09:10:24|0.00019557
09:10:26|0.00019556
09:10:26|0.00019555
09:10:27|0.00019551
09:10:29|0.0001955
09:10:29|0.0001955
09:10:30|0.0001955
09:10:31|0.00019526
09:10:32|0.00019551
09:10:33|0.00019551
09:10:35|0.00019555
09:10:35|0.00019555
09:10:36|0.00019553
09:10:37|0.00019553
09:10:39|0.00019553
09:10:39|0.00019553
09:10:41|0.00019553
09:10:41|0.00019551
09:10:42|0.00019551
09:10:44|0.00019551
09:10:44|0.00019551
09:10:45|0.00019551
09:10:47|0.0001955
09:10:48|0.00019553
09:10:50|0.00019553
09:10:51|0.00019553
09:10:51|0.00019553
09:10:53|0.00019561
09:10:54|0.00019561
09:10:56|0.00019561
09:10:57|0.00019561
09:10:58|0.00019564
09:10:59|0.00019564
09:11:01|0.00019564
09:11:01|0.00019575
09:11:03|0.00019575
09:11:04|0.00019575
09:11:05|0.00019551
09:11:05|0.00019551
09:11:07|0.00019535
09:11:08|0.00019535
09:11:09|0.00019551
09:11:10|0.00019551
09:11:12|0.00019536
09:11:13|0.00019536
09:11:14|0.00019547
09:11:16|0.00019547
09:11:16|0.00019547
09:11:17|0.00019547
09:11:18|0.00019555
09:11:19|0.00019555
09:11:20|0.00019555
09:11:21|0.00019555
09:11:23|0.00019575
09:11:24|0.00019575
09:11:25|0.00019557
09:11:25|0.00019577
09:11:27|0.00019577
09:11:28|0.00019547
09:11:29|0.00019547
09:11:30|0.00019547
09:11:31|0.00019547
09:11:32|0.00019547
09:11:33|0.00019547
09:11:34|0.0001955
09:11:35|0.00019552
09:11:36|0.00019552
09:11:38|0.00019556
09:11:38|0.00019556
09:11:39|0.00019556
09:11:40|0.00019556
09:11:41|0.00019556
09:11:43|0.00019556
09:11:43|0.00019556
09:11:45|0.00019556
09:11:46|0.00019556
09:11:48|0.00019555
09:11:48|0.00019547
09:11:49|0.00019547
09:11:50|0.00019547
09:11:52|0.00019547
09:11:53|0.00019547
09:11:53|0.00019547
09:11:55|0.00019542
09:11:56|0.00019552
09:11:57|0.00019552
09:11:58|0.0001956
09:11:59|0.0001956
09:12:00|0.0001956
09:12:01|0.0001956
09:12:02|0.0001956
09:12:03|0.0001956
09:12:05|0.0001956
09:12:06|0.0001956
09:12:07|0.0001956
09:12:08|0.0001956
09:12:09|0.0001956
09:12:10|0.0001956
09:12:11|0.00019553
09:12:12|0.00019553
09:12:13|0.00019556
09:12:14|0.00019547
09:12:15|0.00019551
09:12:17|0.00019551
09:12:18|0.00019551
09:12:20|0.00019548
09:12:21|0.00019548
09:12:22|0.00019548
09:12:23|0.00019548
09:12:24|0.00019548
09:12:25|0.00019548
09:12:26|0.00019548
09:12:27|0.00019548
09:12:28|0.00019548
09:12:29|0.00019548
09:12:30|0.00019548
09:12:31|0.00019548
09:12:32|0.00019548
09:12:33|0.00019548
09:12:34|0.00019548
09:12:35|0.00019548
09:12:36|0.00019548
09:12:37|0.00019548
09:12:38|0.00019549
09:12:39|0.00019545
09:12:40|0.00019545
09:12:41|0.00019545
09:12:42|0.00019545
09:12:43|0.00019545
09:12:44|0.00019545
09:12:45|0.00019545
09:12:46|0.00019545
09:12:47|0.00019545
09:12:48|0.00019545
09:12:49|0.00019538
09:12:50|0.00019538
09:12:51|0.00019538
09:12:52|0.00019541
09:12:53|0.00019541
09:12:54|0.00019541
09:12:55|0.00019541
09:12:56|0.00019555
09:12:57|0.00019555
09:12:58|0.00019555
09:12:59|0.00019555
09:13:00|0.00019557
09:13:01|0.00019557
09:13:03|0.00019557
09:13:04|0.00019557
09:13:05|0.00019541
09:13:06|0.00019541
09:13:07|0.00019541
09:13:09|0.0001956
09:13:09|0.0001956
09:13:10|0.00019557
09:13:11|0.00019557
09:13:13|0.00019557
09:13:14|0.00019557
09:13:15|0.0001956
09:13:16|0.0001956
09:13:17|0.0001956
09:13:18|0.0001956
09:13:19|0.0001956
09:13:20|0.00019563
09:13:21|0.00019563
09:13:22|0.00019563
09:13:23|0.00019563
09:13:25|0.00019559
09:13:26|0.00019559
09:13:27|0.00019558
09:13:27|0.00019558
09:13:28|0.00019558
09:13:29|0.00019558
09:13:30|0.00019569
09:13:31|0.00019569
09:13:33|0.00019569
09:13:33|0.00019569
09:13:35|0.00019569
09:13:36|0.00019569
09:13:36|0.00019582
09:13:37|0.00019582
09:13:38|0.00019582
09:13:39|0.00019582
09:13:41|0.00019582
09:13:41|0.00019561
09:13:42|0.00019561
09:13:43|0.0001956
09:13:44|0.0001956
09:13:45|0.0001956
09:13:46|0.0001956
09:13:47|0.00019558
09:13:48|0.00019558
09:13:49|0.00019558
09:13:50|0.00019558
09:13:52|0.00019558
09:13:53|0.00019558
09:13:54|0.00019558
09:13:55|0.00019558
09:13:56|0.00019558
09:13:57|0.00019558
09:13:58|0.00019548
09:13:59|0.00019548
09:14:00|0.00019548
09:14:01|0.00019548
09:14:02|0.00019548
09:14:03|0.00019548
09:14:04|0.00019548
09:14:05|0.00019548
09:14:06|0.00019548
09:14:08|0.00019548
09:14:08|0.00019548
09:14:10|0.00019548
09:14:10|0.00019548
09:14:12|0.00019548
09:14:12|0.00019548
09:14:13|0.00019548
09:14:14|0.00019548
09:14:16|0.00019548
09:14:16|0.00019548
09:14:18|0.00019548
09:14:18|0.00019548
09:14:20|0.00019547
09:14:21|0.00019547
09:14:23|0.00019548
09:14:24|0.00019548
09:14:24|0.00019548
09:14:25|0.00019548
09:14:27|0.00019548
09:14:28|0.00019548
09:14:29|0.0001954
09:14:30|0.00019536
09:14:31|0.00019536
09:14:32|0.00019536
09:14:34|0.00019536
09:14:34|0.00019536
09:14:36|0.00019536
09:14:36|0.0001953
09:14:38|0.0001953
09:14:39|0.0001953
09:14:39|0.0001953
09:14:40|0.0001953
09:14:42|0.0001953
09:14:42|0.0001953
09:14:44|0.0001953
09:14:44|0.0001953
09:14:45|0.0001953
09:14:46|0.0001953
09:14:47|0.0001953
09:14:48|0.0001953
09:14:49|0.0001953
09:14:51|0.0001953
09:14:52|0.0001953
09:14:53|0.0001953
09:14:54|0.0001953
09:14:55|0.0001953
09:14:56|0.0001953
09:14:57|0.0001953
09:14:58|0.0001953
09:14:59|0.00019524
09:15:00|0.00019524
09:15:01|0.00019524
09:15:02|0.0001953
09:15:03|0.0001953
09:15:04|0.0001953
09:15:05|0.00019517
09:15:07|0.00019517
09:15:08|0.00019517
09:15:09|0.00019517
09:15:10|0.0001953
09:15:11|0.0001953
09:15:12|0.0001953
09:15:13|0.0001953
09:15:15|0.00019535
09:15:16|0.00019535
09:15:16|0.00019535
09:15:17|0.00019535
09:15:18|0.00019548
09:15:20|0.00019557
09:15:21|0.00019551
09:15:22|0.00019551
09:15:24|0.00019551
09:15:25|0.00019551
09:15:26|0.00019551
09:15:26|0.00019551
09:15:27|0.00019551
09:15:28|0.00019551
09:15:29|0.00019551
09:15:31|0.00019551
09:15:31|0.00019551
09:15:33|0.00019551
09:15:33|0.00019586
09:15:34|0.00019586
09:15:35|0.00019586
09:15:36|0.00019586
09:15:37|0.00019586
09:15:38|0.00019586
09:15:39|0.00019586
09:15:40|0.00019586
09:15:41|0.00019586
09:15:42|0.00019586
09:15:44|0.00019586
09:15:44|0.00019586
09:15:45|0.00019586
09:15:47|0.00019586
09:15:47|0.00019586
09:15:48|0.00019586
09:15:49|0.00019586
09:15:51|0.00019586
09:15:53|0.00019586
09:15:54|0.00019586
09:15:54|0.00019586
09:15:55|0.00019586
09:15:56|0.00019596
09:15:57|0.00019596
09:15:59|0.00019606
09:16:00|0.00019606
09:16:01|0.00019606
09:16:02|0.00019632
09:16:03|0.00019632
09:16:05|0.00019632
09:16:06|0.00019632
09:16:06|0.00019632
09:16:08|0.00019632
09:16:08|0.00019632
09:16:09|0.00019632
09:16:10|0.00019632
09:16:11|0.00019615
09:16:12|0.00019615
09:16:13|0.00019627
09:16:14|0.00019627
09:16:15|0.00019627
09:16:16|0.00019627
09:16:17|0.00019627
09:16:19|0.00019627
09:16:20|0.00019627
09:16:20|0.00019614
09:16:21|0.00019614
09:16:22|0.00019614
09:16:24|0.00019615
09:16:24|0.00019615
09:16:26|0.00019615
09:16:26|0.00019615
09:16:28|0.00019615
09:16:29|0.00019615
09:16:30|0.00019615
09:16:30|0.00019633
09:16:32|0.00019632
09:16:32|0.00019632
09:16:33|0.00019632
09:16:34|0.00019634
09:16:35|0.00019634
09:16:36|0.00019634
09:16:37|0.00019636
09:16:38|0.00019636
09:16:39|0.00019636
09:16:40|0.00019638
09:16:41|0.00019638
09:16:42|0.00019638
09:16:44|0.00019639
09:16:45|0.00019639
09:16:46|0.00019639
09:16:47|0.00019639
09:16:48|0.00019639
09:16:49|0.00019639
09:16:50|0.00019639
09:16:51|0.00019639
09:16:52|0.00019639
09:16:53|0.00019639
09:16:55|0.00019637
09:16:55|0.00019637
09:16:56|0.00019637
09:16:57|0.00019637
09:16:58|0.00019637
09:16:59|0.00019637
09:17:00|0.00019637
09:17:01|0.0001964
09:17:02|0.0001964
09:17:03|0.0001965
09:17:05|0.0001965
09:17:06|0.00019649
09:17:07|0.00019649
09:17:09|0.00019649
09:17:10|0.00019649
09:17:11|0.00019654
09:17:12|0.00019654
09:17:14|0.00019639
09:17:15|0.00019639
09:17:16|0.00019634
09:17:16|0.00019634
09:17:18|0.00019639
09:17:19|0.00019654
09:17:20|0.00019654
09:17:21|0.00019654
09:17:22|0.00019652
09:17:23|0.00019634
09:17:25|0.00019644
09:17:25|0.00019644
09:17:26|0.00019644
09:17:28|0.00019644
09:17:28|0.00019644
09:17:29|0.00019644
09:17:31|0.00019644
09:17:31|0.00019644
09:17:32|0.00019637
09:17:33|0.00019637
09:17:35|0.00019637
09:17:35|0.00019637
09:17:36|0.00019637
09:17:37|0.00019637
09:17:39|0.00019614
09:17:39|0.00019614
09:17:41|0.00019614
09:17:41|0.00019614
09:17:42|0.0001963
09:17:44|0.0001963
09:17:44|0.0001963
09:17:45|0.0001963
09:17:46|0.0001963
09:17:48|0.0001963
09:17:48|0.0001963
09:17:49|0.0001963
09:17:50|0.0001963
09:17:51|0.0001963
09:17:53|0.0001963
09:17:54|0.0001963
09:17:55|0.0001963
09:17:56|0.0001963
09:17:56|0.0001963
09:17:58|0.0001963
09:17:59|0.0001963
09:18:00|0.0001963
09:18:01|0.0001963
09:18:02|0.0001963
09:18:03|0.00019639
09:18:05|0.00019647
09:18:05|0.00019647
09:18:06|0.00019647
09:18:08|0.00019647
09:18:09|0.00019647
09:18:10|0.00019647
09:18:11|0.00019647
09:18:12|0.00019647
09:18:13|0.00019647
09:18:14|0.00019647
09:18:15|0.00019647
09:18:16|0.00019647
09:18:17|0.00019647
09:18:18|0.00019647
09:18:19|0.00019647
09:18:20|0.00019647
09:18:22|0.00019647
09:18:22|0.00019647
09:18:24|0.00019647
09:18:25|0.00019647
09:18:26|0.00019647
09:18:27|0.0001966
09:18:28|0.00019665
09:18:29|0.00019648
09:18:30|0.00019648
09:18:31|0.00019647
09:18:32|0.00019647
09:18:33|0.00019647
09:18:34|0.00019647
09:18:35|0.00019647
09:18:36|0.00019647
09:18:37|0.00019647
09:18:38|0.00019646
09:18:39|0.00019646
09:18:40|0.00019646
09:18:41|0.00019646
09:18:42|0.00019646
09:18:43|0.00019646
09:18:44|0.00019643
09:18:45|0.00019643
09:18:46|0.00019643
09:18:48|0.00019643
09:18:48|0.00019643
09:18:50|0.00019643
09:18:50|0.00019643
09:18:51|0.00019637
09:18:52|0.00019637
09:18:54|0.00019637
09:18:56|0.00019637
09:18:57|0.00019637
09:18:58|0.00019643
09:19:00|0.00019643
09:19:01|0.00019643
09:19:01|0.00019643
09:19:03|0.00019643
09:19:04|0.00019643
09:19:05|0.00019643
09:19:07|0.0001965
09:19:08|0.0001965
09:19:09|0.0001965
09:19:11|0.0001965
09:19:12|0.00019654
09:19:13|0.0001966
09:19:14|0.0001966
09:19:15|0.0001966
09:19:16|0.0001965
09:19:17|0.0001965
09:19:18|0.0001965
09:19:19|0.0001965
09:19:20|0.0001965
09:19:21|0.0001965
09:19:22|0.00019651
09:19:24|0.0001965
09:19:24|0.0001965
09:19:25|0.0001965
09:19:26|0.0001965
09:19:28|0.0001965
09:19:29|0.0001963
09:19:30|0.0001963
09:19:31|0.0001963
09:19:32|0.0001963
09:19:33|0.0001963
09:19:34|0.00019634
09:19:36|0.00019642
09:19:36|0.00019642
09:19:37|0.00019642
09:19:38|0.00019642
09:19:39|0.00019642
09:19:41|0.00019642
09:19:41|0.00019636
09:19:42|0.00019636
09:19:43|0.00019636
09:19:45|0.00019636
09:19:45|0.00019636
09:19:47|0.00019636
09:19:47|0.00019636
09:19:49|0.00019636
09:19:49|0.00019636
09:19:50|0.00019636
09:19:51|0.00019636
09:19:52|0.00019636
09:19:53|0.00019636
09:19:55|0.00019636
09:19:56|0.00019639
09:19:57|0.00019637
09:19:58|0.00019637
09:19:59|0.00019637
09:20:00|0.00019637
09:20:01|0.00019632
09:20:03|0.00019642
09:20:04|0.00019629
09:20:05|0.00019629
09:20:06|0.00019629
09:20:07|0.00019629
09:20:08|0.00019629
09:20:09|0.0001963
09:20:10|0.0001963
09:20:11|0.0001963
09:20:13|0.0001963
09:20:14|0.0001963
09:20:15|0.0001963
09:20:16|0.0001963
09:20:17|0.0001963
09:20:18|0.0001963
09:20:19|0.00019639
09:20:20|0.00019639
09:20:22|0.00019639
09:20:22|0.00019639
09:20:23|0.00019641
09:20:25|0.00019641
09:20:25|0.00019638
09:20:27|0.00019638
09:20:27|0.00019638
09:20:28|0.00019638
09:20:29|0.00019638
09:20:30|0.00019638
09:20:32|0.00019642
09:20:33|0.00019652
09:20:34|0.00019652
09:20:35|0.00019641
09:20:36|0.00019641
09:20:37|0.00019641
09:20:38|0.00019641
09:20:39|0.00019654
09:20:41|0.00019657
09:20:41|0.00019657
09:20:42|0.00019648
09:20:43|0.00019648
09:20:44|0.00019648
09:20:45|0.00019648
09:20:46|0.00019655
09:20:48|0.00019655
09:20:48|0.00019655
09:20:49|0.00019655
09:20:50|0.00019652
09:20:52|0.00019652
09:20:53|0.00019645
09:20:53|0.00019642
09:20:55|0.00019642
09:20:55|0.00019642
09:20:56|0.0001964
09:20:57|0.0001964
09:20:59|0.0001964
09:20:59|0.0001964
09:21:01|0.00019638
09:21:01|0.00019638
09:21:03|0.00019644
09:21:05|0.00019644
09:21:05|0.00019644
09:21:07|0.00019644
09:21:08|0.00019639
09:21:10|0.00019639
09:21:10|0.00019639
09:21:11|0.00019639
09:21:12|0.0001964
09:21:13|0.00019648
09:21:15|0.00019648
09:21:15|0.00019648
09:21:17|0.00019648
09:21:17|0.00019648
09:21:19|0.00019648
09:21:19|0.00019648
09:21:21|0.00019648
09:21:22|0.00019648
09:21:23|0.00019648
09:21:24|0.00019648
09:21:24|0.00019639
09:21:26|0.0001963
09:21:26|0.0001963
09:21:27|0.0001963
09:21:28|0.0001963
09:21:29|0.00019639
09:21:30|0.00019639
09:21:32|0.00019625
09:21:33|0.00019625
09:21:35|0.00019625
09:21:35|0.00019625
09:21:36|0.00019625
09:21:37|0.00019625
09:21:38|0.00019625
09:21:39|0.00019625
09:21:41|0.00019625
09:21:42|0.00019625
09:21:42|0.00019625
09:21:43|0.00019625
09:21:45|0.00019625
09:21:46|0.00019625
09:21:47|0.00019618
09:21:48|0.00019618
09:21:49|0.00019618
09:21:50|0.00019618
09:21:51|0.00019618
09:21:52|0.00019611
09:21:53|0.00019611
09:21:54|0.00019611
09:21:55|0.00019611
09:21:56|0.00019611
09:21:58|0.00019602
09:21:58|0.00019602
09:22:00|0.00019624
09:22:01|0.00019624
09:22:02|0.0001962
09:22:03|0.00019616
09:22:04|0.0001962
09:22:06|0.00019625
09:22:07|0.00019625
09:22:08|0.00019625
09:22:09|0.00019626
09:22:10|0.00019626
09:22:11|0.00019626
09:22:12|0.00019626
09:22:13|0.00019633
09:22:14|0.00019634
09:22:15|0.00019634
09:22:16|0.00019634
09:22:17|0.00019634
09:22:18|0.00019634
09:22:20|0.00019649
09:22:21|0.00019649
09:22:22|0.00019649
09:22:23|0.00019649
09:22:24|0.00019649
09:22:25|0.00019649
09:22:27|0.00019643
09:22:28|0.00019643
09:22:28|0.00019643
09:22:29|0.00019654
09:22:31|0.00019654
09:22:31|0.00019654
09:22:33|0.00019654
09:22:34|0.00019655
09:22:35|0.00019654
09:22:36|0.00019654
09:22:37|0.00019655
09:22:38|0.00019603
09:22:39|0.00019603
09:22:40|0.00019603
09:22:41|0.00019651
09:22:42|0.00019651
09:22:43|0.00019651
09:22:44|0.00019651
09:22:45|0.00019651
09:22:46|0.00019651
09:22:47|0.00019651
09:22:48|0.00019656
09:22:49|0.00019656
09:22:50|0.00019656
09:22:52|0.00019656
09:22:52|0.00019656
09:22:53|0.00019656
09:22:55|0.00019656
09:22:56|0.00019656
09:22:56|0.00019656
09:22:57|0.00019656
09:22:59|0.00019656
09:22:59|0.00019659
09:23:01|0.00019659
09:23:02|0.00019659
09:23:03|0.00019659
09:23:04|0.00019659
09:23:05|0.00019659
09:23:06|0.00019659
09:23:07|0.00019672
09:23:08|0.00019672
09:23:09|0.00019676
09:23:11|0.00019681
09:23:12|0.00019681
09:23:13|0.00019681
09:23:15|0.00019681
09:23:15|0.00019681
09:23:17|0.00019681
09:23:18|0.00019699
09:23:19|0.00019699
09:23:20|0.00019699
09:23:21|0.00019699
09:23:22|0.000197
09:23:23|0.000197
09:23:24|0.000197
09:23:25|0.000197
09:23:26|0.00019705
09:23:27|0.00019705
09:23:28|0.00019694
09:23:29|0.00019694
09:23:30|0.00019694
09:23:31|0.0001971
09:23:32|0.0001971
09:23:33|0.0001971
09:23:34|0.00019714
09:23:35|0.00019714
09:23:36|0.00019713
09:23:37|0.00019713
09:23:38|0.00019713
09:23:39|0.00019713
09:23:40|0.00019713
09:23:41|0.00019713
09:23:42|0.00019713
09:23:43|0.00019713
09:23:44|0.0001971
09:23:45|0.0001971
09:23:46|0.00019715
09:23:47|0.00019715
09:23:49|0.00019715
09:23:49|0.00019715
09:23:50|0.00019712
09:23:51|0.00019712
09:23:52|0.00019711
09:23:54|0.00019712
09:23:54|0.00019713
09:23:56|0.00019713
09:23:56|0.00019716
09:23:57|0.00019716
09:23:59|0.00019716
09:24:00|0.00019716
09:24:02|0.00019716
09:24:02|0.00019716
09:24:03|0.00019716
09:24:05|0.00019709
09:24:06|0.00019709
09:24:07|0.00019711
09:24:09|0.00019697
09:24:10|0.0001969
09:24:11|0.00019692
09:24:11|0.00019692
09:24:13|0.00019691
09:24:14|0.00019691
09:24:15|0.00019691
09:24:16|0.00019691
09:24:17|0.00019691
09:24:18|0.00019691
09:24:19|0.00019691
09:24:20|0.00019692
09:24:21|0.000197
09:24:22|0.000197
09:24:23|0.000197
09:24:24|0.000197
09:24:25|0.000197
09:24:26|0.000197
09:24:27|0.000197
09:24:28|0.00019711
09:24:29|0.00019711
09:24:30|0.00019711
09:24:31|0.00019712
09:24:32|0.00019713
09:24:33|0.00019713
09:24:34|0.00019713
09:24:35|0.00019713
09:24:36|0.00019701
09:24:37|0.00019701
09:24:38|0.00019703
09:24:39|0.00019703
09:24:40|0.00019701
09:24:41|0.00019701
09:24:42|0.00019701
09:24:43|0.00019701
09:24:44|0.00019702
09:24:45|0.00019702
09:24:46|0.000197
09:24:47|0.000197
09:24:48|0.000197
09:24:49|0.000197
09:24:50|0.00019699
09:24:51|0.00019691
09:24:52|0.00019691
09:24:53|0.00019691
09:24:54|0.00019691
09:24:55|0.00019691
09:24:56|0.00019691
09:24:58|0.00019691
09:24:58|0.00019692
09:25:00|0.00019689
09:25:01|0.00019689
09:25:02|0.00019689
09:25:03|0.00019682
09:25:05|0.00019682
09:25:06|0.00019692
09:25:07|0.00019692
09:25:08|0.00019692
09:25:09|0.00019715
09:25:10|0.00019704
09:25:11|0.00019704
09:25:12|0.00019704
09:25:13|0.00019704
09:25:14|0.000197
09:25:15|0.00019704
09:25:16|0.00019704
09:25:17|0.00019719
09:25:18|0.00019719
09:25:19|0.0001971
09:25:20|0.0001971
09:25:22|0.0001971
09:25:22|0.0001971
09:25:24|0.00019719
09:25:25|0.0001972
09:25:26|0.0001972
09:25:27|0.00019726
09:25:28|0.00019726
09:25:29|0.00019726
09:25:30|0.00019721
09:25:31|0.00019721
09:25:32|0.00019721
09:25:33|0.0001972
09:25:34|0.00019702
09:25:35|0.00019702
09:25:36|0.00019702
09:25:37|0.0001971
09:25:38|0.00019709
09:25:39|0.00019709
09:25:40|0.00019715
09:25:41|0.00019715
09:25:42|0.00019713
09:25:43|0.0001971
09:25:44|0.0001971
09:25:45|0.0001971
09:25:46|0.0001971
09:25:47|0.0001971
09:25:48|0.00019709
09:25:49|0.00019709
09:25:50|0.00019709
09:25:51|0.00019709
09:25:52|0.00019709
09:25:54|0.00019709
09:25:55|0.00019708
09:25:56|0.00019707
09:25:56|0.00019707
09:25:58|0.00019707
09:25:58|0.00019707
09:25:59|0.00019707
09:26:01|0.00019707
09:26:02|0.00019707
09:26:04|0.00019706
09:26:05|0.00019706
09:26:06|0.00019706
09:26:07|0.00019706
09:26:07|0.00019708
09:26:09|0.00019708
09:26:10|0.00019706
09:26:11|0.0001973
09:26:12|0.0001973
09:26:13|0.0001973
09:26:15|0.0001973
09:26:16|0.0001973
09:26:18|0.0001973
09:26:18|0.0001973
09:26:19|0.0001973
09:26:21|0.0001973
09:26:22|0.0001973
09:26:22|0.00019736
09:26:24|0.00019736
09:26:25|0.00019736
09:26:26|0.00019736
09:26:27|0.00019723
09:26:28|0.00019723
09:26:29|0.00019723
09:26:30|0.00019723
09:26:31|0.00019723
09:26:33|0.00019722
09:26:34|0.00019721
09:26:35|0.00019721
09:26:35|0.00019721
09:26:37|0.00019721
09:26:37|0.00019721
09:26:38|0.00019721
09:26:39|0.00019721
09:26:40|0.00019721
09:26:41|0.000197
09:26:42|0.00019706
09:26:43|0.00019706
09:26:45|0.00019706
09:26:45|0.00019706
09:26:47|0.00019706
09:26:47|0.000197
09:26:48|0.000197
09:26:49|0.000197
09:26:51|0.00019705
09:26:51|0.00019705
09:26:53|0.00019705
09:26:53|0.00019705
09:26:54|0.00019705
09:26:55|0.00019705
09:26:56|0.00019705
09:26:57|0.00019705
09:26:58|0.00019705
09:27:00|0.00019705
09:27:00|0.00019712
09:27:02|0.00019712
09:27:04|0.00019712
09:27:05|0.00019712
09:27:06|0.00019712
09:27:07|0.00019712
09:27:08|0.00019695
09:27:09|0.00019695
09:27:11|0.00019705
09:27:11|0.00019703
09:27:12|0.00019705
09:27:14|0.00019712
09:27:15|0.00019712
09:27:16|0.00019712
09:27:17|0.00019712
09:27:18|0.00019712
09:27:20|0.00019718
09:27:21|0.00019718
09:27:21|0.00019718
09:27:23|0.00019718
09:27:24|0.00019718
09:27:25|0.00019718
09:27:26|0.00019718
09:27:27|0.00019718
09:27:28|0.00019718
09:27:29|0.00019703
09:27:31|0.00019712
09:27:32|0.00019712
09:27:33|0.00019712
09:27:34|0.00019712
09:27:34|0.00019712
09:27:35|0.00019712
09:27:36|0.00019712
09:27:37|0.00019712
09:27:38|0.00019712
09:27:39|0.00019706
09:27:40|0.00019706
09:27:41|0.00019706
09:27:42|0.00019706
09:27:43|0.00019706
09:27:45|0.0001969
09:27:45|0.0001969
09:27:46|0.00019706
09:27:47|0.00019706
09:27:48|0.00019706
09:27:49|0.00019706
09:27:50|0.00019683
09:27:51|0.00019683
09:27:52|0.00019683
09:27:54|0.00019683
09:27:55|0.00019683
09:27:56|0.00019683
09:27:57|0.00019683
09:27:58|0.00019683
09:27:59|0.00019683
09:28:00|0.00019683
09:28:01|0.00019705
09:28:02|0.00019706
09:28:03|0.00019706
09:28:04|0.00019706
09:28:06|0.00019706
09:28:06|0.00019706
09:28:08|0.00019706
09:28:09|0.00019706
09:28:10|0.00019706
09:28:12|0.0001971
09:28:13|0.00019711
09:28:14|0.00019711
09:28:15|0.00019711
09:28:16|0.00019711
09:28:17|0.00019711
09:28:18|0.00019711
09:28:20|0.00019711
09:28:21|0.00019712
09:28:21|0.00019706
09:28:23|0.0001971
09:28:24|0.00019707
09:28:25|0.00019707
09:28:26|0.00019707
09:28:27|0.00019707
09:28:28|0.00019707
09:28:29|0.00019707
09:28:30|0.00019707
09:28:31|0.00019707
09:28:32|0.00019707
09:28:33|0.00019702
09:28:34|0.00019702
09:28:35|0.00019702
09:28:36|0.00019702
09:28:37|0.00019702
09:28:38|0.00019702
09:28:39|0.00019702
09:28:40|0.00019702
09:28:41|0.0001969
09:28:42|0.0001969
09:28:43|0.0001969
09:28:44|0.00019701
09:28:45|0.00019701
09:28:47|0.00019701
09:28:47|0.00019701
09:28:49|0.00019701
09:28:49|0.00019701
09:28:51|0.00019701
09:28:51|0.00019701
09:28:52|0.00019701
09:28:53|0.00019701
09:28:54|0.00019701
09:28:56|0.00019701
09:28:56|0.00019701
09:28:58|0.00019701
09:28:59|0.00019701
09:28:59|0.00019701
09:29:01|0.00019689
09:29:02|0.00019689
09:29:02|0.00019689
09:29:03|0.00019689
09:29:05|0.00019689
09:29:06|0.00019689
09:29:07|0.00019689
09:29:08|0.00019689
09:29:09|0.00019689
09:29:10|0.00019689
09:29:11|0.00019689
09:29:13|0.00019697
09:29:14|0.000197
09:29:15|0.00019702
09:29:15|0.00019702
09:29:17|0.00019702
09:29:19|0.00019689
09:29:20|0.00019689
09:29:20|0.00019689
09:29:22|0.00019689
09:29:22|0.00019689
09:29:23|0.00019689
09:29:24|0.00019689
09:29:26|0.00019689
09:29:26|0.00019689
09:29:28|0.00019689
09:29:29|0.00019689
09:29:29|0.00019689
09:29:30|0.00019689
09:29:32|0.00019689
09:29:32|0.00019691
09:29:33|0.00019689
09:29:34|0.00019689
09:29:35|0.00019689
09:29:37|0.00019686
09:29:38|0.00019686
09:29:39|0.00019684
09:29:40|0.00019684
09:29:41|0.00019684
09:29:42|0.00019684
09:29:43|0.00019684
09:29:44|0.00019684
09:29:45|0.00019684
09:29:46|0.0001967
09:29:47|0.00019677
09:29:48|0.00019677
09:29:49|0.00019675
09:29:50|0.00019675
09:29:51|0.00019666
09:29:52|0.00019666
09:29:53|0.00019666
09:29:54|0.00019666
09:29:55|0.00019666
09:29:56|0.00019666
09:29:57|0.00019666
09:29:58|0.00019666
09:29:59|0.00019666
09:30:00|0.00019666
09:30:02|0.00019668
09:30:03|0.00019668
09:30:05|0.00019665
09:30:05|0.00019665
09:30:07|0.00019665
09:30:08|0.00019665
09:30:09|0.00019665
09:30:10|0.00019665
09:30:12|0.00019668
09:30:12|0.00019668
09:30:13|0.00019669
09:30:15|0.00019669
09:30:16|0.00019669
09:30:17|0.00019669
09:30:18|0.00019669
09:30:20|0.00019675
09:30:20|0.00019675
09:30:21|0.00019675
09:30:22|0.00019675
09:30:24|0.00019675
09:30:26|0.00019675
09:30:26|0.00019675
09:30:27|0.00019675
09:30:28|0.00019677
09:30:29|0.00019677
09:30:30|0.00019677
09:30:31|0.00019677
09:30:32|0.00019677
09:30:33|0.00019677
09:30:34|0.00019677
09:30:35|0.00019677
09:30:36|0.00019684
09:30:37|0.00019675
09:30:38|0.00019675
09:30:39|0.00019675
09:30:40|0.00019675
09:30:41|0.00019675
09:30:42|0.00019675
09:30:44|0.00019675
09:30:45|0.00019675
09:30:46|0.00019675
09:30:47|0.00019689
09:30:47|0.00019692
09:30:49|0.00019692
09:30:50|0.00019692
09:30:51|0.00019692
09:30:52|0.00019692
09:30:53|0.00019692
09:30:54|0.00019692
09:30:54|0.00019692
09:30:55|0.00019692
09:30:57|0.00019706
09:30:57|0.00019706
09:30:58|0.00019706
09:30:59|0.00019706
09:31:01|0.00019708
09:31:02|0.00019708
09:31:03|0.00019708
09:31:04|0.00019708
09:31:05|0.00019708
09:31:07|0.00019708
09:31:08|0.00019708
09:31:08|0.00019716
09:31:11|0.0001972
09:31:11|0.0001972
09:31:13|0.0001972
09:31:14|0.0001972
09:31:16|0.0001972
09:31:16|0.00019721
09:31:17|0.00019721
09:31:19|0.00019721
09:31:21|0.00019721
09:31:21|0.00019721
09:31:23|0.00019721
09:31:24|0.00019721
09:31:25|0.00019739
09:31:26|0.00019739
09:31:27|0.00019739
09:31:28|0.00019724
09:31:28|0.00019724
09:31:30|0.00019724
09:31:31|0.0001972
09:31:32|0.00019715
09:31:33|0.00019723
09:31:34|0.0001972
09:31:35|0.00019715
09:31:36|0.00019715
09:31:37|0.00019715
09:31:38|0.00019715
09:31:39|0.00019715
09:31:40|0.00019724
09:31:41|0.00019724
09:31:43|0.00019723
09:31:44|0.00019715
09:31:45|0.00019715
09:31:45|0.00019715
09:31:46|0.00019711
09:31:48|0.00019711
09:31:48|0.00019705
09:31:49|0.00019704
09:31:51|0.00019704
09:31:52|0.00019704
09:31:54|0.00019704
09:31:54|0.00019704
09:31:55|0.00019704
09:31:56|0.00019692
09:31:57|0.00019689
09:31:58|0.00019689
09:31:59|0.00019698
09:32:01|0.00019698
09:32:02|0.00019698
09:32:02|0.00019698
09:32:04|0.00019704
09:32:04|0.00019711
09:32:06|0.00019711
09:32:08|0.00019711
09:32:08|0.00019711
09:32:09|0.00019711
09:32:11|0.00019711
09:32:11|0.00019711
09:32:13|0.00019706
09:32:14|0.00019706
09:32:15|0.00019706
09:32:17|0.00019709
09:32:18|0.00019691
09:32:19|0.00019706
09:32:20|0.00019706
09:32:21|0.00019702
09:32:22|0.00019702
09:32:23|0.00019698
09:32:24|0.00019698
09:32:25|0.00019695
09:32:26|0.00019695
09:32:27|0.00019695
09:32:28|0.00019695
09:32:29|0.00019695
09:32:30|0.00019695
09:32:31|0.00019695
09:32:32|0.00019691
09:32:33|0.00019691
09:32:34|0.00019692
09:32:35|0.00019692
09:32:36|0.00019692
09:32:37|0.00019692
09:32:38|0.00019692
09:32:39|0.00019689
09:32:40|0.00019689
09:32:42|0.00019702
09:32:43|0.00019697
09:32:43|0.00019715
09:32:44|0.00019715
09:32:46|0.00019715
09:32:46|0.00019715
09:32:47|0.00019715
09:32:48|0.00019715
09:32:49|0.00019715
09:32:50|0.00019715
09:32:52|0.00019715
09:32:53|0.00019715
09:32:53|0.00019715
09:32:55|0.00019715
09:32:56|0.00019721
09:32:56|0.00019721
09:32:57|0.00019721
09:32:58|0.00019721
09:32:59|0.00019721
09:33:01|0.00019721
09:33:02|0.00019707
09:33:03|0.00019707
09:33:04|0.00019707
09:33:05|0.00019715
09:33:06|0.00019715
09:33:07|0.00019715
09:33:09|0.00019715
09:33:10|0.00019715
09:33:11|0.00019715
09:33:12|0.00019715
09:33:13|0.00019711
09:33:15|0.00019707
09:33:16|0.00019702
09:33:17|0.00019702
09:33:18|0.00019702
09:33:19|0.00019702
09:33:19|0.00019702
09:33:21|0.00019702
09:33:22|0.00019711
09:33:24|0.00019711
09:33:24|0.00019711
09:33:25|0.00019711
09:33:26|0.00019711
09:33:28|0.00019711
09:33:29|0.00019711
09:33:30|0.00019711
09:33:31|0.00019711
09:33:32|0.00019707
09:33:33|0.00019707
09:33:34|0.00019702
09:33:35|0.00019702
09:33:37|0.00019702
09:33:38|0.00019702
09:33:39|0.00019707
09:33:40|0.00019712
09:33:41|0.00019712
09:33:42|0.00019712
09:33:43|0.00019712
09:33:44|0.00019712
09:33:45|0.00019712
09:33:46|0.00019712
09:33:47|0.00019712
09:33:48|0.00019712
09:33:49|0.00019712
09:33:50|0.00019712
09:33:51|0.00019702
09:33:52|0.00019702
09:33:53|0.00019702
09:33:54|0.00019702
09:33:55|0.00019702
09:33:56|0.00019712
09:33:57|0.00019712
09:33:58|0.00019712
09:33:59|0.00019712
09:34:00|0.00019712
09:34:01|0.00019712
09:34:02|0.00019708
09:34:03|0.00019708
09:34:04|0.00019708
09:34:06|0.00019708
09:34:07|0.00019707
09:34:07|0.00019702
09:34:09|0.00019702
09:34:10|0.00019698
09:34:11|0.00019698
09:34:12|0.00019698
09:34:13|0.00019698
09:34:14|0.00019699
09:34:15|0.00019699
09:34:16|0.00019699
09:34:17|0.00019699
09:34:19|0.00019699
09:34:20|0.00019699
09:34:20|0.00019699
09:34:22|0.00019691
09:34:24|0.00019691
09:34:25|0.00019693
09:34:26|0.00019693
09:34:27|0.00019693
09:34:29|0.00019703
09:34:29|0.00019703
09:34:30|0.00019703
09:34:31|0.00019703
09:34:33|0.00019703
09:34:34|0.00019703
09:34:35|0.00019701
09:34:36|0.00019701
09:34:36|0.00019701
09:34:37|0.00019696
09:34:40|0.00019696
09:34:40|0.00019696
09:34:41|0.00019696
09:34:42|0.00019696
09:34:43|0.00019693
09:34:44|0.00019693
09:34:45|0.00019693
09:34:46|0.00019693
09:34:47|0.00019693
09:34:48|0.000197
09:34:49|0.000197
09:34:50|0.000197
09:34:51|0.000197
09:34:53|0.000197
09:34:53|0.000197
09:34:54|0.000197
09:34:55|0.000197
09:34:57|0.00019688
09:34:58|0.00019683
09:34:58|0.00019683
09:34:59|0.00019683
09:35:00|0.00019685
09:35:02|0.00019691
09:35:02|0.00019691
09:35:04|0.00019693
09:35:05|0.00019693
09:35:06|0.00019699
09:35:07|0.00019699
09:35:08|0.00019699
09:35:09|0.00019699
09:35:11|0.000197
09:35:11|0.000197
09:35:13|0.000197
09:35:14|0.00019708
09:35:16|0.00019708
09:35:16|0.00019708
09:35:17|0.00019708
09:35:18|0.00019708
09:35:19|0.00019708
09:35:20|0.00019708
09:35:21|0.00019708
09:35:22|0.00019708
09:35:23|0.00019708
09:35:24|0.00019707
09:35:25|0.00019707
09:35:26|0.00019707
09:35:27|0.00019707
09:35:28|0.00019707
09:35:29|0.00019711
09:35:30|0.00019711
09:35:32|0.00019725
09:35:33|0.00019727
09:35:33|0.00019727
09:35:34|0.00019727
09:35:36|0.00019727
09:35:37|0.00019727
09:35:37|0.00019729
09:35:39|0.0001973
09:35:40|0.00019731
09:35:41|0.00019731
09:35:42|0.00019731
09:35:43|0.00019731
09:35:44|0.00019731
09:35:45|0.00019731
09:35:47|0.00019731
09:35:47|0.00019731
09:35:48|0.00019731
09:35:50|0.00019731
09:35:50|0.00019731
09:35:52|0.00019739
09:35:53|0.00019743
09:35:54|0.00019749
09:35:54|0.00019749
09:35:55|0.00019739
09:35:57|0.00019739
09:35:58|0.00019736
09:35:59|0.00019736
09:36:00|0.00019736
09:36:01|0.00019736
09:36:02|0.00019736
09:36:03|0.0001975
09:36:04|0.00019742
09:36:06|0.00019742
09:36:06|0.00019742
09:36:08|0.00019742
09:36:09|0.00019742
09:36:11|0.0001975
09:36:13|0.0001975
09:36:14|0.00019742
09:36:15|0.00019742
09:36:16|0.00019742
09:36:17|0.00019742
09:36:18|0.00019742
09:36:19|0.0001975
09:36:20|0.0001975
09:36:22|0.0001975
09:36:22|0.0001974
09:36:24|0.00019741
09:36:25|0.00019741
09:36:26|0.00019741
09:36:27|0.00019741
09:36:28|0.00019741
09:36:29|0.00019741
09:36:31|0.00019741
09:36:31|0.00019741
09:36:33|0.00019741
09:36:34|0.00019742
09:36:35|0.00019742
09:36:36|0.00019742
09:36:36|0.00019741
09:36:38|0.00019731
09:36:39|0.00019727
09:36:39|0.00019727
09:36:41|0.00019727
09:36:41|0.00019727
09:36:42|0.00019727
09:36:44|0.00019727
09:36:46|0.00019727
09:36:46|0.00019727
09:36:47|0.00019727
09:36:48|0.00019727
09:36:49|0.00019727
09:36:50|0.00019727
09:36:51|0.00019727
09:36:53|0.00019727
09:36:53|0.00019727
09:36:54|0.00019734
09:36:55|0.00019734
09:36:56|0.00019734
09:36:57|0.00019734
09:36:58|0.00019734
09:36:59|0.00019739
09:37:00|0.00019739
09:37:01|0.00019739
09:37:03|0.00019739
09:37:04|0.00019739
09:37:05|0.00019739
09:37:06|0.00019739
09:37:07|0.00019739
09:37:08|0.00019727
09:37:09|0.00019727
09:37:10|0.00019736
09:37:11|0.00019733
09:37:11|0.00019733
09:37:13|0.00019733
09:37:14|0.00019733
09:37:15|0.00019733
09:37:16|0.00019733
09:37:17|0.00019733
09:37:18|0.00019733
09:37:19|0.00019733
09:37:21|0.00019733
09:37:22|0.00019733
09:37:22|0.00019733
09:37:23|0.00019733
09:37:26|0.00019708
09:37:26|0.00019708
09:37:27|0.00019708
09:37:28|0.00019708
09:37:29|0.0001973
09:37:30|0.0001973
09:37:32|0.00019714
09:37:33|0.00019714
09:37:33|0.00019714
09:37:35|0.00019714
09:37:36|0.00019712
09:37:37|0.00019712
09:37:38|0.00019712
09:37:39|0.00019712
09:37:40|0.00019712
09:37:40|0.00019714
09:37:41|0.00019713
09:37:44|0.00019714
09:37:44|0.00019713
09:37:45|0.00019713
09:37:46|0.00019713
09:37:47|0.00019713
09:37:48|0.00019713
09:37:49|0.00019708
09:37:50|0.00019708
09:37:51|0.00019708
09:37:52|0.00019708
09:37:53|0.00019699
09:37:55|0.00019699
09:37:56|0.00019699
09:37:56|0.00019699
09:37:58|0.00019699
09:37:59|0.00019699
09:38:00|0.00019708
09:38:01|0.00019708
09:38:02|0.00019708
09:38:02|0.00019708
09:38:04|0.00019708
09:38:05|0.00019708
09:38:06|0.00019708
09:38:06|0.00019708
09:38:07|0.00019708
09:38:08|0.00019707
09:38:10|0.00019707
09:38:11|0.00019706
09:38:12|0.00019702
09:38:13|0.000197
09:38:13|0.000197
09:38:14|0.000197
09:38:17|0.000197
09:38:17|0.000197
09:38:18|0.000197
09:38:19|0.00019706
09:38:20|0.00019706
09:38:21|0.00019706
09:38:22|0.00019706
09:38:23|0.00019706
09:38:24|0.00019706
09:38:25|0.00019701
09:38:26|0.00019701
09:38:27|0.00019701
09:38:28|0.00019701
09:38:29|0.00019701
09:38:30|0.00019701
09:38:31|0.00019701
09:38:32|0.00019701
09:38:33|0.00019701
09:38:34|0.00019701
09:38:35|0.00019703
09:38:36|0.00019703
09:38:37|0.00019708
09:38:38|0.00019708
09:38:39|0.00019708
09:38:40|0.00019708
09:38:41|0.00019708
09:38:42|0.00019708
09:38:43|0.00019708
09:38:44|0.00019708
09:38:45|0.00019708
09:38:46|0.00019708
09:38:47|0.00019709
09:38:48|0.00019709
09:38:49|0.00019709
09:38:51|0.00019709
09:38:52|0.00019709
09:38:54|0.00019709
09:38:54|0.00019712
09:38:55|0.00019712
09:38:56|0.00019712
09:38:57|0.00019712
09:38:58|0.00019711
09:38:59|0.00019709
09:39:00|0.00019709
09:39:01|0.00019709
09:39:02|0.00019709
09:39:04|0.00019708
09:39:04|0.00019708
09:39:05|0.00019708
09:39:07|0.00019708
09:39:08|0.00019709
09:39:08|0.00019709
09:39:10|0.00019713
09:39:11|0.00019713
09:39:12|0.00019713
09:39:13|0.00019725
09:39:13|0.00019725
09:39:16|0.00019725
09:39:17|0.00019725
09:39:18|0.00019725
09:39:19|0.00019725
09:39:21|0.00019725
09:39:21|0.0001971
09:39:22|0.0001971
09:39:23|0.0001971
09:39:25|0.00019713
09:39:25|0.00019719
09:39:26|0.00019719
09:39:27|0.00019719
09:39:29|0.00019717
09:39:30|0.00019715
09:39:31|0.0001971
09:39:32|0.0001971
09:39:32|0.0001971
09:39:34|0.0001971
09:39:35|0.0001971
09:39:35|0.0001971
09:39:37|0.0001971
09:39:38|0.0001971
09:39:39|0.00019716
09:39:40|0.00019716
09:39:41|0.00019716
09:39:42|0.00019716
09:39:42|0.00019714
09:39:44|0.00019714
09:39:45|0.00019714
09:39:45|0.0001972
09:39:46|0.00019721
09:39:48|0.00019721
09:39:49|0.00019721
09:39:50|0.00019725
09:39:51|0.00019725
09:39:51|0.00019727
09:39:52|0.00019727
09:39:53|0.00019729
09:39:55|0.0001973
09:39:56|0.0001973
09:39:57|0.0001973
09:39:57|0.00019728
09:39:59|0.00019728
09:40:00|0.00019728
09:40:02|0.00019728
09:40:02|0.00019728
09:40:03|0.0001973
09:40:05|0.0001973
09:40:06|0.0001973
09:40:07|0.0001973
09:40:09|0.0001973
09:40:09|0.00019723
09:40:10|0.00019725
09:40:11|0.00019725
09:40:12|0.00019724
09:40:13|0.00019724
09:40:15|0.00019723
09:40:16|0.0001972
09:40:17|0.00019719
09:40:19|0.0001972
09:40:20|0.0001972
09:40:21|0.0001972
09:40:22|0.0001972
09:40:23|0.0001972
09:40:24|0.0001972
09:40:25|0.0001972
09:40:25|0.0001972
09:40:26|0.0001972
09:40:28|0.0001972
09:40:28|0.0001972
09:40:30|0.0001972
09:40:31|0.0001975
09:40:31|0.0001975
09:40:32|0.0001975
09:40:35|0.00019754
09:40:35|0.0001975
09:40:36|0.0001975
09:40:37|0.00019752
09:40:38|0.00019752
09:40:39|0.00019752
09:40:40|0.00019752
09:40:41|0.00019752
09:40:42|0.0001975
09:40:43|0.0001975
09:40:45|0.00019752
09:40:45|0.00019745
09:40:46|0.0001974
09:40:47|0.00019727
09:40:49|0.00019727
09:40:49|0.00019727
09:40:51|0.00019746
09:40:51|0.00019746
09:40:53|0.00019746
09:40:54|0.00019746
09:40:55|0.00019755
09:40:55|0.00019755
09:40:56|0.00019732
09:40:57|0.00019732
09:40:59|0.00019732
09:41:00|0.00019732
09:41:02|0.00019732
09:41:02|0.00019732
09:41:03|0.00019732
09:41:04|0.00019745
09:41:06|0.00019745
09:41:07|0.00019733
09:41:09|0.00019733
09:41:09|0.00019733
09:41:10|0.00019741
09:41:12|0.00019741
09:41:13|0.00019735
09:41:13|0.00019735
09:41:14|0.00019733
09:41:17|0.00019734
09:41:17|0.00019745
09:41:19|0.00019738
09:41:20|0.00019738
09:41:21|0.00019738
09:41:23|0.00019746
09:41:23|0.00019738
09:41:24|0.00019738
09:41:25|0.0001974
09:41:26|0.0001974
09:41:27|0.00019737
09:41:28|0.00019738
09:41:30|0.00019738
09:41:31|0.00019738
09:41:32|0.00019738
09:41:33|0.00019738
09:41:34|0.00019746
09:41:35|0.00019746
09:41:36|0.00019746
09:41:37|0.00019746
09:41:38|0.00019746
09:41:40|0.00019746
09:41:40|0.00019746
09:41:42|0.00019746
09:41:43|0.00019746
09:41:44|0.00019746
09:41:45|0.00019746
09:41:45|0.00019746
09:41:47|0.00019746
09:41:47|0.00019746
09:41:49|0.00019746
09:41:50|0.00019746
09:41:51|0.00019746
09:41:52|0.00019746
09:41:53|0.00019746
09:41:54|0.00019746
09:41:55|0.00019746
09:41:57|0.00019732
09:41:57|0.00019732
09:41:58|0.00019732
09:41:59|0.00019721
09:42:00|0.00019721
09:42:01|0.00019721
09:42:02|0.00019721
09:42:03|0.00019721
09:42:05|0.00019721
09:42:06|0.00019721
09:42:06|0.00019721
09:42:08|0.00019739
09:42:09|0.00019739
09:42:09|0.00019739
09:42:10|0.00019739
09:42:11|0.00019738
09:42:13|0.00019738
09:42:14|0.00019738
09:42:15|0.00019738
09:42:17|0.00019738
09:42:18|0.00019738
09:42:20|0.00019732
09:42:20|0.00019731
09:42:22|0.00019738
09:42:23|0.00019738
09:42:25|0.00019738
09:42:26|0.00019738
09:42:28|0.00019738
09:42:28|0.00019738
09:42:29|0.00019738
09:42:31|0.00019739
09:42:32|0.00019738
09:42:32|0.00019738
09:42:34|0.00019738
09:42:35|0.00019738
09:42:35|0.00019738
09:42:37|0.00019738
09:42:38|0.00019738
09:42:39|0.00019738
09:42:39|0.00019738
09:42:41|0.00019738
09:42:42|0.00019738
09:42:43|0.00019738
09:42:44|0.00019732
09:42:44|0.00019732
09:42:46|0.00019732
09:42:47|0.00019732
09:42:48|0.00019732
09:42:49|0.00019732
09:42:50|0.00019732
09:42:51|0.00019731
09:42:52|0.00019731
09:42:53|0.00019738
09:42:55|0.00019748
09:42:55|0.00019737
09:42:56|0.0001975
09:42:57|0.0001975
09:42:59|0.0001975
09:42:59|0.00019732
09:43:01|0.00019736
09:43:02|0.00019736
09:43:03|0.00019736
09:43:03|0.00019736
09:43:05|0.0001976
09:43:06|0.0001976
09:43:07|0.0001976
09:43:09|0.0001976
09:43:09|0.0001976
09:43:10|0.0001976
09:43:11|0.0001976
09:43:12|0.0001976
09:43:13|0.0001976
09:43:14|0.0001976
09:43:15|0.0001976
09:43:16|0.00019773
09:43:18|0.00019773
09:43:20|0.00019777
09:43:20|0.00019781
09:43:22|0.00019781
09:43:22|0.00019781
09:43:23|0.00019781
09:43:24|0.00019781
09:43:25|0.00019781
09:43:26|0.00019781
09:43:28|0.00019781
09:43:29|0.00019781
09:43:30|0.00019781
09:43:31|0.00019781
09:43:32|0.000198
09:43:32|0.000198
09:43:34|0.000198
09:43:36|0.000198
09:43:36|0.000198
09:43:37|0.00019809
09:43:38|0.00019809
09:43:39|0.00019823
09:43:40|0.00019833
09:43:41|0.00019833
09:43:42|0.00019833
09:43:43|0.00019833
09:43:44|0.00019833
09:43:45|0.00019807
09:43:46|0.00019806
09:43:47|0.00019808
09:43:48|0.00019819
09:43:49|0.00019818
09:43:50|0.00019818
09:43:51|0.00019818
09:43:52|0.00019818
09:43:53|0.00019818
09:43:54|0.00019818
09:43:55|0.00019818
09:43:56|0.00019819
09:43:57|0.00019819
09:43:58|0.00019819
09:43:59|0.00019819
09:44:00|0.00019819
09:44:01|0.00019819
09:44:02|0.00019827
09:44:03|0.00019819
09:44:04|0.00019819
09:44:05|0.00019819
09:44:06|0.00019827
09:44:07|0.00019827
09:44:08|0.00019827
09:44:09|0.00019818
09:44:10|0.00019821
09:44:11|0.0001982
09:44:12|0.00019809
09:44:13|0.0001981
09:44:14|0.0001981
09:44:15|0.00019806
09:44:16|0.00019794
09:44:17|0.00019794
09:44:18|0.00019807
09:44:19|0.0001981
09:44:20|0.0001981
09:44:21|0.0001981
09:44:23|0.00019819
09:44:24|0.00019819
09:44:25|0.00019819
09:44:26|0.00019819
09:44:28|0.00019819
09:44:28|0.00019819
09:44:29|0.0001982
09:44:30|0.0001982
09:44:31|0.0001982
09:44:32|0.0001982
09:44:33|0.00019825
09:44:34|0.00019825
09:44:35|0.00019819
09:44:36|0.00019822
09:44:37|0.0001982
09:44:38|0.0001982
09:44:39|0.0001982
09:44:40|0.0001982
09:44:42|0.0001982
09:44:43|0.0001982
09:44:43|0.00019821
09:44:45|0.00019821
09:44:46|0.00019821
09:44:47|0.00019821
09:44:48|0.00019821
09:44:49|0.00019821
09:44:50|0.00019821
09:44:52|0.00019821
09:44:52|0.00019821
09:44:53|0.00019821
09:44:54|0.00019821
09:44:55|0.00019821
09:44:56|0.00019821
09:44:58|0.00019805
09:44:58|0.00019805
09:45:00|0.00019811
09:45:01|0.00019811
09:45:02|0.00019811
09:45:03|0.00019811
09:45:04|0.00019814
09:45:06|0.00019814
09:45:06|0.00019814
09:45:07|0.00019814
09:45:08|0.00019814
09:45:09|0.00019814
09:45:10|0.00019814
09:45:11|0.00019814
09:45:12|0.00019814
09:45:14|0.00019814
09:45:15|0.00019814
09:45:16|0.00019814
09:45:17|0.00019816
09:45:18|0.00019816
09:45:19|0.00019816
09:45:20|0.00019816
09:45:20|0.00019816
09:45:23|0.00019815
09:45:23|0.00019815
09:45:24|0.00019815
09:45:26|0.00019815
09:45:27|0.00019815
09:45:28|0.00019814
09:45:30|0.00019814
09:45:30|0.00019814
09:45:32|0.00019814
09:45:33|0.00019813
09:45:34|0.00019813
09:45:35|0.00019813
09:45:37|0.00019813
09:45:38|0.00019814
09:45:38|0.00019814
09:45:39|0.00019814
09:45:40|0.00019806
09:45:42|0.00019804
09:45:43|0.00019804
09:45:44|0.00019804
09:45:45|0.00019804
09:45:46|0.00019804
09:45:47|0.00019804
09:45:47|0.00019805
09:45:49|0.00019805
09:45:50|0.00019813
09:45:51|0.00019815
09:45:52|0.00019815
09:45:52|0.00019815
09:45:55|0.00019815
09:45:55|0.00019815
09:45:56|0.00019815
09:45:57|0.00019813
09:45:58|0.00019813
09:45:59|0.00019813
09:46:00|0.00019813
09:46:01|0.00019813
09:46:03|0.00019813
09:46:04|0.0001981
09:46:05|0.00019799
09:46:06|0.00019799
09:46:07|0.00019799
09:46:08|0.00019799
09:46:08|0.00019799
09:46:10|0.00019799
09:46:12|0.00019811
09:46:12|0.00019811
09:46:13|0.00019811
09:46:14|0.00019811
09:46:15|0.0001981
09:46:16|0.00019809
09:46:17|0.00019809
09:46:18|0.00019809
09:46:19|0.00019809
09:46:21|0.00019809
09:46:23|0.00019809
09:46:23|0.00019809
09:46:24|0.00019815
09:46:26|0.00019828
09:46:27|0.00019828
09:46:28|0.00019828
09:46:29|0.00019828
09:46:30|0.00019828
09:46:32|0.00019834
09:46:33|0.00019834
09:46:34|0.00019834
09:46:35|0.0001985
09:46:36|0.00019834
09:46:38|0.00019834
09:46:38|0.00019834
09:46:39|0.00019835
09:46:41|0.00019835
09:46:42|0.00019835
09:46:42|0.00019835
09:46:44|0.00019835
09:46:44|0.00019835
09:46:46|0.00019835
09:46:46|0.00019835
09:46:48|0.00019835
09:46:49|0.00019835
09:46:49|0.00019842
09:46:52|0.00019834
09:46:52|0.00019834
09:46:53|0.00019838
09:46:54|0.00019836
09:46:55|0.0001985
09:46:56|0.0001985
09:46:57|0.00019862
09:46:58|0.00019862
09:46:59|0.00019875
09:47:01|0.00019875
09:47:03|0.00019869
09:47:03|0.00019869
09:47:04|0.00019871
09:47:05|0.00019861
09:47:06|0.00019855
09:47:07|0.00019855
09:47:08|0.0001985
09:47:09|0.0001985
09:47:10|0.0001985
09:47:11|0.00019845
09:47:12|0.00019845
09:47:13|0.00019843
09:47:15|0.00019843
09:47:15|0.00019843
09:47:17|0.00019843
09:47:17|0.00019843
09:47:19|0.00019843
09:47:20|0.00019843
09:47:21|0.00019843
09:47:22|0.00019843
09:47:24|0.00019859
09:47:24|0.00019859
09:47:25|0.00019859
09:47:27|0.00019859
09:47:28|0.00019859
09:47:29|0.00019859
09:47:30|0.00019859
09:47:30|0.00019859
09:47:32|0.00019845
09:47:33|0.00019843
09:47:33|0.00019843
09:47:35|0.00019836
09:47:36|0.00019836
09:47:37|0.00019841
09:47:39|0.00019841
09:47:40|0.00019839
09:47:41|0.00019838
09:47:41|0.00019838
09:47:42|0.00019838
09:47:44|0.00019838
09:47:45|0.00019838
09:47:47|0.00019846
09:47:47|0.00019846
09:47:48|0.00019846
09:47:49|0.00019841
09:47:50|0.00019841
09:47:51|0.00019841
09:47:52|0.00019838
09:47:53|0.00019834
09:47:54|0.0001983
09:47:56|0.00019834
09:47:56|0.00019834
09:47:58|0.00019834
09:48:00|0.00019834
09:48:01|0.00019834
09:48:03|0.00019827
09:48:03|0.00019834
09:48:05|0.00019821
09:48:06|0.00019821
09:48:07|0.00019818
09:48:08|0.00019818
09:48:10|0.00019818
09:48:10|0.00019818
09:48:11|0.00019829
09:48:12|0.00019813
09:48:13|0.00019813
09:48:14|0.00019813
09:48:15|0.00019813
09:48:16|0.00019813
09:48:17|0.00019818
09:48:18|0.00019818
09:48:19|0.00019817
09:48:20|0.00019811
09:48:21|0.00019811
09:48:22|0.00019805
09:48:24|0.00019799
09:48:26|0.00019799
09:48:26|0.000198
09:48:28|0.00019807
09:48:29|0.00019807
09:48:30|0.00019805
09:48:31|0.00019801
09:48:32|0.00019801
09:48:32|0.00019801
09:48:34|0.00019801
09:48:35|0.000198
09:48:36|0.000198
09:48:37|0.000198
09:48:38|0.00019797
09:48:39|0.00019797
09:48:40|0.000198
09:48:41|0.000198
09:48:42|0.00019797
09:48:42|0.00019797
09:48:44|0.00019797
09:48:45|0.00019797
09:48:45|0.00019797
09:48:47|0.00019788
09:48:47|0.00019786
09:48:49|0.00019786
09:48:49|0.00019785
09:48:51|0.00019785
09:48:52|0.00019785
09:48:53|0.00019785
09:48:54|0.00019785
09:48:55|0.00019797
09:48:55|0.00019797
09:48:58|0.00019797
09:48:58|0.00019795
09:48:59|0.00019795
09:49:00|0.00019795
09:49:01|0.00019795
09:49:02|0.00019797
09:49:03|0.00019797
09:49:04|0.00019797
09:49:05|0.00019797
09:49:06|0.00019797
09:49:07|0.00019794
09:49:08|0.00019794
09:49:09|0.00019788
09:49:10|0.00019788
09:49:11|0.0001978
09:49:12|0.0001979
09:49:14|0.0001979
09:49:15|0.0001979
09:49:16|0.00019783
09:49:17|0.00019783
09:49:19|0.00019783
09:49:19|0.00019783
09:49:20|0.00019783
09:49:21|0.00019783
09:49:22|0.00019788
09:49:23|0.00019788
09:49:24|0.00019788
09:49:26|0.00019783
09:49:28|0.00019783
09:49:29|0.00019783
09:49:30|0.00019783
09:49:30|0.00019783
09:49:32|0.00019783
09:49:33|0.00019783
09:49:35|0.00019788
09:49:35|0.00019788
09:49:36|0.00019783
09:49:37|0.00019783
09:49:38|0.00019767
09:49:40|0.00019767
09:49:41|0.00019767
09:49:41|0.00019767
09:49:43|0.00019767
09:49:44|0.00019767
09:49:45|0.00019767
09:49:46|0.00019773
09:49:47|0.00019771
09:49:49|0.00019771
09:49:49|0.00019771
09:49:50|0.00019771
09:49:51|0.00019771
09:49:52|0.00019771
09:49:53|0.00019768
09:49:54|0.00019767
09:49:55|0.00019767
09:49:56|0.00019767
09:49:57|0.00019767
09:49:58|0.00019767
09:50:00|0.00019772
09:50:01|0.00019772
09:50:03|0.00019772
09:50:04|0.00019772
09:50:04|0.00019772
09:50:06|0.00019772
09:50:07|0.00019772
09:50:08|0.00019768
09:50:09|0.00019768
09:50:10|0.00019773
09:50:11|0.00019773
09:50:13|0.00019762
09:50:13|0.00019773
09:50:14|0.00019783
09:50:15|0.00019783
09:50:16|0.00019783
09:50:17|0.00019797
09:50:19|0.00019797
09:50:19|0.00019797
09:50:20|0.00019797
09:50:21|0.00019797
09:50:22|0.00019797
09:50:24|0.00019783
09:50:24|0.00019783
09:50:25|0.00019783
09:50:26|0.00019797
09:50:27|0.00019797
09:50:29|0.00019797
09:50:29|0.00019797
09:50:30|0.00019794
09:50:31|0.00019794
09:50:32|0.00019794
09:50:33|0.00019794
09:50:34|0.00019785
09:50:35|0.00019785
09:50:37|0.00019784
09:50:38|0.00019783
09:50:39|0.00019783
09:50:40|0.00019784
09:50:41|0.00019781
09:50:42|0.00019761
09:50:43|0.00019775
09:50:44|0.00019775
09:50:45|0.00019775
09:50:47|0.00019775
09:50:47|0.00019775
09:50:48|0.00019775
09:50:49|0.00019775
09:50:50|0.00019775
09:50:51|0.00019775
09:50:52|0.00019775
09:50:53|0.00019775
09:50:55|0.00019758
09:50:56|0.00019758
09:50:57|0.00019757
09:50:58|0.00019757
09:51:00|0.00019757
09:51:00|0.00019757
09:51:01|0.00019757
09:51:02|0.00019755
09:51:03|0.00019755
09:51:04|0.00019753
09:51:05|0.00019757
09:51:07|0.00019745
09:51:07|0.00019745
09:51:08|0.00019745
09:51:09|0.00019745
09:51:10|0.00019758
09:51:12|0.00019757
09:51:12|0.00019757
09:51:14|0.00019757
09:51:15|0.00019749
09:51:15|0.00019749
09:51:16|0.00019749
09:51:18|0.00019749
09:51:18|0.00019749
09:51:20|0.00019749
09:51:20|0.00019749
09:51:21|0.00019749
09:51:22|0.00019749
09:51:23|0.00019744
09:51:24|0.00019747
09:51:26|0.00019747
09:51:27|0.00019747
09:51:29|0.00019749
09:51:29|0.00019749
09:51:31|0.00019749
09:51:31|0.00019749
09:51:33|0.00019749
09:51:33|0.00019749
09:51:34|0.00019749
09:51:36|0.00019749
09:51:36|0.00019749
09:51:38|0.00019744
09:51:39|0.00019744
09:51:40|0.00019744
09:51:41|0.00019744
09:51:42|0.00019744
09:51:43|0.00019744
09:51:44|0.00019749
09:51:45|0.00019747
09:51:46|0.00019747
09:51:47|0.00019747
09:51:48|0.00019748
09:51:49|0.00019748
09:51:50|0.00019748
09:51:51|0.00019748
09:51:53|0.00019748
09:51:54|0.00019748
09:51:55|0.00019748
09:51:55|0.00019748
09:51:56|0.00019748
09:51:58|0.00019748
09:51:59|0.00019748
09:52:00|0.00019748
09:52:01|0.00019748
09:52:02|0.00019748
09:52:03|0.00019748
09:52:04|0.00019748
09:52:05|0.00019748
09:52:07|0.00019747
09:52:07|0.00019747
09:52:08|0.00019747
09:52:10|0.00019744
09:52:11|0.00019744
09:52:11|0.00019743
09:52:12|0.00019743
09:52:14|0.00019749
09:52:15|0.0001975
09:52:16|0.00019757
09:52:18|0.00019762
09:52:19|0.00019762
09:52:19|0.00019762
09:52:20|0.00019784
09:52:22|0.00019784
09:52:22|0.00019784
09:52:23|0.00019784
09:52:24|0.00019784
09:52:25|0.00019784
09:52:26|0.00019784
09:52:28|0.00019784
09:52:29|0.00019784
09:52:30|0.00019784
09:52:31|0.00019784
09:52:32|0.00019784
09:52:34|0.00019778
09:52:36|0.00019778
09:52:37|0.00019784
09:52:38|0.00019779
09:52:39|0.00019779
09:52:40|0.00019782
09:52:41|0.00019782
09:52:42|0.00019782
09:52:43|0.00019784
09:52:45|0.00019784
09:52:46|0.00019784
09:52:46|0.00019784
09:52:48|0.00019787
09:52:48|0.00019787
09:52:50|0.00019789
09:52:51|0.00019813
09:52:52|0.00019813
09:52:53|0.00019813
09:52:54|0.00019813
09:52:54|0.00019813
09:52:56|0.00019813
09:52:57|0.00019787
09:52:58|0.00019787
09:52:58|0.00019787
09:53:00|0.00019787
09:53:01|0.00019794
09:53:02|0.00019794
09:53:03|0.00019783
09:53:05|0.00019783
09:53:06|0.00019783
09:53:07|0.00019783
09:53:07|0.00019783
09:53:09|0.00019783
09:53:10|0.00019762
09:53:11|0.00019762
09:53:12|0.00019762
09:53:13|0.00019762
09:53:14|0.00019762
09:53:15|0.00019762
09:53:17|0.00019772
09:53:18|0.00019772
09:53:18|0.00019772
09:53:20|0.00019772
09:53:21|0.00019772
09:53:22|0.00019772
09:53:23|0.00019772
09:53:24|0.00019772
09:53:25|0.00019772
09:53:26|0.00019772
09:53:27|0.00019772
09:53:28|0.00019772
09:53:29|0.00019777
09:53:30|0.00019783
09:53:31|0.00019783
09:53:32|0.00019794
09:53:33|0.00019784
09:53:34|0.00019784
09:53:36|0.00019784
09:53:37|0.00019789
09:53:38|0.00019789
09:53:39|0.00019789
09:53:40|0.00019789
09:53:41|0.00019786
09:53:42|0.00019786
09:53:44|0.00019786
09:53:45|0.00019783
09:53:45|0.00019773
09:53:46|0.00019772
09:53:47|0.00019772
09:53:48|0.00019772
09:53:49|0.00019786
09:53:50|0.00019772
09:53:51|0.00019772
09:53:53|0.00019772
09:53:53|0.00019772
09:53:55|0.00019772
09:53:56|0.00019772
09:53:57|0.00019772
09:53:58|0.00019772
09:53:59|0.0001977
09:54:00|0.0001977
09:54:01|0.00019762
09:54:02|0.00019766
09:54:03|0.00019765
09:54:04|0.00019765
09:54:05|0.00019765
09:54:06|0.00019765
09:54:07|0.00019765
09:54:08|0.00019765
09:54:09|0.00019765
09:54:10|0.00019765
09:54:12|0.00019765
09:54:12|0.00019765
09:54:13|0.00019767
09:54:14|0.00019767
09:54:16|0.00019767
09:54:16|0.00019767
09:54:18|0.00019767
09:54:18|0.00019767
09:54:19|0.00019767
09:54:20|0.00019772
09:54:21|0.00019772
09:54:22|0.00019772
09:54:24|0.00019772
09:54:24|0.00019772
09:54:26|0.00019772
09:54:26|0.00019772
09:54:27|0.00019772
09:54:29|0.00019785
09:54:31|0.00019785
09:54:32|0.00019785
09:54:33|0.00019786
09:54:34|0.00019786
09:54:35|0.00019786
09:54:37|0.00019786
09:54:37|0.00019786
09:54:38|0.00019786
09:54:40|0.00019786
09:54:41|0.00019786
09:54:43|0.00019786
09:54:43|0.00019785
09:54:44|0.00019785
09:54:45|0.00019785
09:54:46|0.00019785
09:54:47|0.00019773
09:54:49|0.00019773
09:54:49|0.00019778
09:54:50|0.00019757
09:54:51|0.00019772
09:54:53|0.00019772
09:54:53|0.00019772
09:54:55|0.00019772
09:54:56|0.00019772
09:54:57|0.00019778
09:54:58|0.00019778
09:54:59|0.00019778
09:55:00|0.00019778
09:55:01|0.00019778
09:55:02|0.00019778
09:55:04|0.00019778
09:55:05|0.00019778
09:55:06|0.00019778
09:55:07|0.00019777
09:55:08|0.00019777
09:55:09|0.00019777
09:55:10|0.00019777
09:55:11|0.00019777
09:55:12|0.00019774
09:55:13|0.00019774
09:55:14|0.00019774
09:55:15|0.00019774
09:55:16|0.00019774
09:55:17|0.00019774
09:55:18|0.00019774
09:55:19|0.00019769
09:55:20|0.00019769
09:55:22|0.0001978
09:55:23|0.0001978
09:55:23|0.0001978
09:55:24|0.0001978
09:55:25|0.0001978
09:55:27|0.0001978
09:55:28|0.0001978
09:55:29|0.0001978
09:55:30|0.0001978
09:55:31|0.0001978
09:55:32|0.00019783
09:55:34|0.00019785
09:55:34|0.00019784
09:55:35|0.00019784
09:55:36|0.00019784
09:55:38|0.00019786
09:55:40|0.00019786
09:55:41|0.00019786
09:55:42|0.00019785
09:55:43|0.00019785
09:55:44|0.00019788
09:55:46|0.00019788
09:55:47|0.00019788
09:55:48|0.00019788
09:55:49|0.00019788
09:55:50|0.00019788
09:55:51|0.00019788
09:55:52|0.00019788
09:55:53|0.00019788
09:55:54|0.00019788
09:55:55|0.00019788
09:55:56|0.00019788
09:55:57|0.00019788
09:55:59|0.00019788
09:55:59|0.00019788
09:56:01|0.00019788
09:56:02|0.00019788
09:56:03|0.00019788
09:56:04|0.00019788
09:56:05|0.00019788
09:56:06|0.00019788
09:56:08|0.00019788
09:56:09|0.00019795
09:56:10|0.00019795
09:56:10|0.00019795
09:56:12|0.00019813
09:56:12|0.00019813
09:56:13|0.00019819
09:56:15|0.00019819
09:56:15|0.00019819
09:56:17|0.00019819
09:56:17|0.00019819
09:56:19|0.00019819
09:56:20|0.00019819
09:56:21|0.00019819
09:56:22|0.00019816
09:56:23|0.00019816
09:56:24|0.00019815
09:56:25|0.00019815
09:56:26|0.00019815
09:56:27|0.00019807
09:56:28|0.00019807
09:56:29|0.00019807
09:56:30|0.00019807
09:56:32|0.00019805
09:56:32|0.00019805
09:56:34|0.00019805
09:56:35|0.00019805
09:56:36|0.00019805
09:56:38|0.00019805
09:56:38|0.00019805
09:56:40|0.00019813
09:56:40|0.00019814
09:56:42|0.00019814
09:56:43|0.00019814
09:56:44|0.00019814
09:56:45|0.00019819
09:56:47|0.00019823
09:56:48|0.00019823
09:56:49|0.00019823
09:56:50|0.00019813
09:56:51|0.00019813
09:56:52|0.00019813
09:56:53|0.00019805
09:56:55|0.00019805
09:56:56|0.00019805
09:56:57|0.00019805
09:56:58|0.00019805
09:56:59|0.00019805
09:57:00|0.00019805
09:57:01|0.00019805
09:57:02|0.00019805
09:57:03|0.00019805
09:57:04|0.00019805
09:57:05|0.00019805
09:57:06|0.00019805
09:57:07|0.00019822
09:57:08|0.00019822
09:57:09|0.00019822
09:57:10|0.00019822
09:57:11|0.00019822
09:57:12|0.00019822
09:57:13|0.00019812
09:57:14|0.00019812
09:57:15|0.00019812
09:57:16|0.00019811
09:57:17|0.00019811
09:57:18|0.00019805
09:57:19|0.00019805
09:57:20|0.00019805
09:57:21|0.00019795
09:57:23|0.00019795
09:57:24|0.00019795
09:57:24|0.00019795
09:57:25|0.00019787
09:57:26|0.00019787
09:57:27|0.00019787
09:57:28|0.00019787
09:57:30|0.00019787
09:57:30|0.00019787
09:57:32|0.00019787
09:57:34|0.00019787
09:57:35|0.00019787
09:57:36|0.00019781
09:57:38|0.00019776
09:57:39|0.00019776
09:57:40|0.00019776
09:57:41|0.00019776
09:57:42|0.00019776
09:57:43|0.00019781
09:57:44|0.00019783
09:57:45|0.00019783
09:57:46|0.00019783
09:57:48|0.00019783
09:57:49|0.00019783
09:57:50|0.00019783
09:57:51|0.00019782
09:57:52|0.00019782
09:57:53|0.00019782
09:57:54|0.00019782
09:57:55|0.00019782
09:57:56|0.00019781
09:57:57|0.00019781
09:57:58|0.00019781
09:57:59|0.00019781
09:58:00|0.00019781
09:58:01|0.00019781
09:58:02|0.00019781
09:58:04|0.00019784
09:58:05|0.00019784
09:58:06|0.00019784
09:58:07|0.00019784
09:58:08|0.00019784
09:58:09|0.00019784
09:58:10|0.00019784
09:58:12|0.00019784
09:58:12|0.00019784
09:58:13|0.00019782
09:58:15|0.00019782
09:58:16|0.00019782
09:58:18|0.00019782
09:58:18|0.00019782
09:58:19|0.00019782
09:58:20|0.00019782
09:58:21|0.00019781
09:58:23|0.00019781
09:58:24|0.00019781
09:58:25|0.00019783
09:58:26|0.00019782
09:58:27|0.00019782
09:58:28|0.00019782
09:58:29|0.00019782
09:58:30|0.00019782
09:58:31|0.00019782
09:58:32|0.00019782
09:58:33|0.00019783
09:58:34|0.00019783
09:58:35|0.00019783
09:58:36|0.00019783
09:58:37|0.00019783
09:58:38|0.00019784
09:58:39|0.00019784
09:58:40|0.00019784
09:58:41|0.00019784
09:58:42|0.00019787
09:58:43|0.00019787
09:58:44|0.00019787
09:58:45|0.00019799
09:58:46|0.000198
09:58:47|0.000198
09:58:48|0.000198
09:58:49|0.000198
09:58:50|0.000198
09:58:51|0.000198
09:58:53|0.000198
09:58:53|0.000198
09:58:54|0.00019828
09:58:56|0.00019828
09:58:57|0.00019805
09:58:58|0.00019805
09:58:59|0.00019805
09:59:00|0.00019805
09:59:01|0.00019805
09:59:02|0.00019821
09:59:03|0.00019814
09:59:05|0.00019814
09:59:06|0.00019814
09:59:07|0.00019814
09:59:08|0.00019814
09:59:09|0.00019814
09:59:10|0.00019814
09:59:11|0.00019814
09:59:12|0.00019814
09:59:13|0.00019814
09:59:14|0.00019814
09:59:15|0.00019814
09:59:16|0.00019814
09:59:17|0.00019814
09:59:18|0.00019813
09:59:19|0.00019813
09:59:20|0.00019813
09:59:21|0.00019813
09:59:22|0.00019813
09:59:24|0.00019811
09:59:24|0.00019811
09:59:25|0.00019811
09:59:26|0.00019811
09:59:27|0.00019813
09:59:28|0.00019813
09:59:29|0.00019813
09:59:30|0.00019813
09:59:31|0.00019812
09:59:32|0.00019811
09:59:34|0.00019813
09:59:36|0.00019813
09:59:36|0.00019813
09:59:38|0.00019813
09:59:40|0.00019813
09:59:41|0.00019813
09:59:41|0.00019801
09:59:43|0.0001981
09:59:43|0.0001981
09:59:45|0.00019809
09:59:46|0.00019809
09:59:46|0.00019809
09:59:48|0.00019809
09:59:49|0.00019809
09:59:49|0.00019809
09:59:50|0.00019809
09:59:51|0.00019809
09:59:53|0.00019809
09:59:54|0.00019809
09:59:55|0.00019809
09:59:56|0.00019809
09:59:57|0.00019803
09:59:58|0.00019803
09:59:59|0.00019803
10:00:00|0.00019805
10:00:01|0.00019805
10:00:02|0.00019809
10:00:03|0.00019809
10:00:05|0.00019813
10:00:05|0.00019812
10:00:07|0.00019812
10:00:07|0.00019813
10:00:08|0.00019813
10:00:09|0.00019814
10:00:10|0.00019815
10:00:12|0.00019815
10:00:12|0.00019802
10:00:14|0.00019802
10:00:15|0.00019802
10:00:16|0.00019802
10:00:18|0.000198
10:00:19|0.000198
10:00:20|0.000198
10:00:20|0.000198
10:00:22|0.00019785
10:00:22|0.00019785
10:00:23|0.00019785
10:00:24|0.00019785
10:00:25|0.00019785
10:00:26|0.00019785
10:00:28|0.00019802
10:00:29|0.00019802
10:00:30|0.00019802
10:00:31|0.00019782
10:00:32|0.00019782
10:00:33|0.00019782
10:00:34|0.00019783
10:00:35|0.00019799
10:00:36|0.00019799
10:00:38|0.00019799
10:00:39|0.00019799
10:00:40|0.00019799
10:00:41|0.00019799
10:00:42|0.00019799
10:00:42|0.00019799
10:00:44|0.00019799
10:00:45|0.00019799
10:00:46|0.00019799
10:00:47|0.00019788
10:00:48|0.000198
10:00:49|0.000198
10:00:50|0.000198
10:00:51|0.00019784
10:00:52|0.00019786
10:00:54|0.00019786
10:00:54|0.00019778
10:00:55|0.00019779
10:00:56|0.00019779
10:00:57|0.00019779
10:00:58|0.0001977
10:01:00|0.0001977
10:01:00|0.0001977
10:01:02|0.00019794
10:01:02|0.00019794
10:01:03|0.00019794
10:01:05|0.00019794
10:01:05|0.00019794
10:01:06|0.00019794
10:01:07|0.00019794
10:01:08|0.00019794
10:01:10|0.00019794
10:01:11|0.00019794
10:01:12|0.00019794
10:01:12|0.00019794
10:01:13|0.00019794
10:01:14|0.00019794
10:01:16|0.00019794
10:01:17|0.00019794
10:01:17|0.00019794
10:01:19|0.00019794
10:01:20|0.00019791
10:01:21|0.00019791
10:01:22|0.0001979
10:01:23|0.0001979
10:01:24|0.00019788
10:01:25|0.00019784
10:01:26|0.00019784
10:01:27|0.00019784
10:01:28|0.00019784
10:01:29|0.00019784
10:01:30|0.00019793
10:01:31|0.0001979
10:01:32|0.0001979
10:01:33|0.0001979
10:01:34|0.0001979
10:01:35|0.0001979
10:01:36|0.0001979
10:01:37|0.00019788
10:01:38|0.00019788
10:01:39|0.00019788
10:01:41|0.00019798
10:01:41|0.00019788
10:01:43|0.00019799
10:01:45|0.00019799
10:01:46|0.00019799
10:01:47|0.00019799
10:01:48|0.00019799
10:01:49|0.00019799
10:01:50|0.00019804
10:01:51|0.00019804
10:01:52|0.00019804
10:01:53|0.00019794
10:01:54|0.00019794
10:01:56|0.00019797
10:01:57|0.00019789
10:01:58|0.00019795
10:01:58|0.00019795
10:01:59|0.00019795
10:02:00|0.00019795
10:02:02|0.00019804
10:02:02|0.00019804
10:02:03|0.00019801
10:02:05|0.000198
10:02:06|0.000198
10:02:08|0.000198
10:02:09|0.00019799
10:02:10|0.0001981
10:02:11|0.0001981
10:02:12|0.0001981
10:02:13|0.000198
10:02:15|0.000198
10:02:15|0.000198
10:02:17|0.000198
10:02:17|0.000198
10:02:19|0.00019797
10:02:20|0.00019797
10:02:21|0.00019795
10:02:22|0.00019795
10:02:23|0.00019791
10:02:24|0.00019791
10:02:25|0.00019791
10:02:26|0.00019796
10:02:27|0.00019796
10:02:28|0.00019796
10:02:29|0.00019796
10:02:30|0.00019796
10:02:31|0.00019796
10:02:32|0.00019796
10:02:33|0.00019796
10:02:34|0.00019796
10:02:35|0.00019796
10:02:36|0.00019796
10:02:37|0.00019796
10:02:38|0.00019796
10:02:39|0.00019796
10:02:41|0.00019796
10:02:42|0.00019796
10:02:42|0.00019796
10:02:44|0.00019796
10:02:45|0.00019796
10:02:46|0.00019796
10:02:47|0.00019796
10:02:49|0.00019794
10:02:49|0.00019794
10:02:51|0.00019789
10:02:51|0.00019789
10:02:53|0.00019789
10:02:53|0.00019789
10:02:55|0.00019789
10:02:56|0.00019789
10:02:57|0.00019791
10:02:59|0.00019788
10:02:59|0.00019788
10:03:00|0.00019788
10:03:02|0.00019782
10:03:03|0.00019782
10:03:04|0.00019782
10:03:05|0.00019796
10:03:06|0.000198
10:03:07|0.0001979
10:03:08|0.0001979
10:03:09|0.00019792
10:03:10|0.00019792
10:03:11|0.00019792
10:03:12|0.00019792
10:03:13|0.00019807
10:03:14|0.00019807
10:03:15|0.00019807
10:03:16|0.00019807
10:03:17|0.00019807
10:03:18|0.00019807
10:03:19|0.00019797
10:03:20|0.00019797
10:03:21|0.00019795
10:03:22|0.00019795
10:03:23|0.00019795
10:03:24|0.00019795
10:03:25|0.00019795
10:03:26|0.00019795
10:03:27|0.00019797
10:03:28|0.00019797
10:03:29|0.00019799
10:03:30|0.00019799
10:03:31|0.00019799
10:03:32|0.00019799
10:03:33|0.00019799
10:03:34|0.00019799
10:03:35|0.00019808
10:03:36|0.00019808
10:03:37|0.00019808
10:03:38|0.00019808
10:03:40|0.00019808
10:03:40|0.00019808
10:03:42|0.00019808
10:03:43|0.00019808
10:03:44|0.00019809
10:03:45|0.00019809
10:03:46|0.0001981
10:03:47|0.00019809
10:03:48|0.00019809
10:03:49|0.00019809
10:03:51|0.00019809
10:03:51|0.00019809
10:03:52|0.00019809
10:03:53|0.00019809
10:03:55|0.00019809
10:03:56|0.00019809
10:03:57|0.00019811
10:03:59|0.00019811
10:04:00|0.00019811
10:04:01|0.00019811
10:04:02|0.00019811
10:04:02|0.00019818
10:04:03|0.00019818
10:04:04|0.00019818
10:04:06|0.00019814
10:04:07|0.00019808
10:04:08|0.00019808
10:04:10|0.00019808
10:04:11|0.00019808
10:04:11|0.00019808
10:04:13|0.00019808
10:04:13|0.00019809
10:04:15|0.00019815
10:04:16|0.00019815
10:04:17|0.00019815
10:04:18|0.00019815
10:04:19|0.00019815
10:04:19|0.00019815
10:04:21|0.00019815
10:04:22|0.00019817
10:04:23|0.00019817
10:04:24|0.00019817
10:04:24|0.00019817
10:04:25|0.00019817
10:04:26|0.00019817
10:04:28|0.00019817
10:04:29|0.00019817
10:04:29|0.00019815
10:04:30|0.00019817
10:04:31|0.00019817
10:04:33|0.00019817
10:04:33|0.00019816
10:04:35|0.00019815
10:04:36|0.00019815
10:04:37|0.00019803
10:04:38|0.00019811
10:04:39|0.00019811
10:04:40|0.00019811
10:04:41|0.00019799
10:04:43|0.00019799
10:04:44|0.00019799
10:04:45|0.00019799
10:04:46|0.00019799
10:04:47|0.00019799
10:04:48|0.00019799
10:04:49|0.00019799
10:04:50|0.00019799
10:04:51|0.00019799
10:04:53|0.00019799
10:04:53|0.00019799
10:04:55|0.00019792
10:04:56|0.00019792
10:04:57|0.00019792
10:04:58|0.00019792
10:04:59|0.00019792
10:05:00|0.00019798
10:05:01|0.00019787
10:05:02|0.00019787
10:05:04|0.00019787
10:05:05|0.00019787
10:05:06|0.00019787
10:05:07|0.00019767
10:05:07|0.00019767
10:05:08|0.00019782
10:05:09|0.00019782
10:05:11|0.0001977
10:05:11|0.0001977
10:05:13|0.0001977
10:05:14|0.0001977
10:05:15|0.0001977
10:05:17|0.0001977
10:05:18|0.0001977
10:05:19|0.0001977
10:05:20|0.00019779
10:05:21|0.0001978
10:05:22|0.00019779
10:05:23|0.00019779
10:05:24|0.00019786
10:05:25|0.00019786
10:05:26|0.00019786
10:05:27|0.00019779
10:05:28|0.00019779
10:05:29|0.00019779
10:05:30|0.00019774
10:05:31|0.00019774
10:05:32|0.00019774
10:05:33|0.00019774
10:05:34|0.00019774
10:05:35|0.00019774
10:05:36|0.00019774
10:05:37|0.00019774
10:05:38|0.00019771
10:05:39|0.00019771
10:05:41|0.0001976
10:05:42|0.00019755
10:05:43|0.0001976
10:05:44|0.0001976
10:05:45|0.0001976
10:05:47|0.0001976
10:05:47|0.00019771
10:05:49|0.0001977
10:05:50|0.00019758
10:05:51|0.00019758
10:05:52|0.00019758
10:05:53|0.00019755
10:05:54|0.00019755
10:05:56|0.00019755
10:05:56|0.00019752
10:05:58|0.00019752
10:05:58|0.0001975
10:06:00|0.00019748
10:06:01|0.00019744
10:06:02|0.00019737
10:06:03|0.00019737
10:06:04|0.00019731
10:06:06|0.00019725
10:06:06|0.00019724
10:06:07|0.00019724
10:06:08|0.00019724
10:06:09|0.00019724
10:06:10|0.00019724
10:06:12|0.00019723
10:06:13|0.00019723
10:06:14|0.00019723
10:06:16|0.00019723
10:06:16|0.00019721
10:06:18|0.00019727
10:06:19|0.00019725
10:06:20|0.00019725
10:06:21|0.00019725
10:06:21|0.00019722
10:06:23|0.00019722
10:06:23|0.00019722
10:06:24|0.00019722
10:06:26|0.00019719
10:06:27|0.00019719
10:06:28|0.00019719
10:06:29|0.00019719
10:06:30|0.00019719
10:06:31|0.00019719
10:06:32|0.00019719
10:06:33|0.00019711
10:06:34|0.00019711
10:06:35|0.00019711
10:06:36|0.00019711
10:06:37|0.00019713
10:06:38|0.00019713
10:06:39|0.00019713
10:06:40|0.00019711
10:06:41|0.00019711
10:06:42|0.00019711
10:06:43|0.00019711
10:06:45|0.00019722
10:06:46|0.00019722
10:06:47|0.00019722
10:06:47|0.00019722
10:06:48|0.00019722
10:06:50|0.00019719
10:06:51|0.00019719
10:06:53|0.00019719
10:06:53|0.00019719
10:06:54|0.00019719
10:06:56|0.00019719
10:06:56|0.0001972
10:06:57|0.0001972
10:06:59|0.0001972
10:07:00|0.00019719
10:07:00|0.00019719
10:07:02|0.00019722
10:07:03|0.00019722
10:07:03|0.00019722
10:07:04|0.00019722
10:07:05|0.00019722
10:07:07|0.00019731
10:07:08|0.00019731
10:07:08|0.00019731
10:07:10|0.00019732
10:07:11|0.00019732
10:07:12|0.00019732
10:07:13|0.00019732
10:07:14|0.00019732
10:07:15|0.00019727
10:07:16|0.00019727
10:07:17|0.00019729
10:07:18|0.00019729
10:07:19|0.00019729
10:07:20|0.00019729
10:07:21|0.00019729
10:07:22|0.00019729
10:07:23|0.00019736
10:07:24|0.00019732
10:07:25|0.00019732
10:07:26|0.00019729
10:07:27|0.00019729
10:07:28|0.0001972
10:07:29|0.00019716
10:07:30|0.00019716
10:07:31|0.00019716
10:07:32|0.00019716
10:07:33|0.00019716
10:07:34|0.00019716
10:07:35|0.00019716
10:07:36|0.00019716
10:07:37|0.00019716
10:07:38|0.00019716
10:07:39|0.00019716
10:07:40|0.00019716
10:07:41|0.00019716
10:07:42|0.00019729
10:07:43|0.00019729
10:07:44|0.00019729
10:07:46|0.00019715
10:07:47|0.00019715
10:07:48|0.00019695
10:07:49|0.00019695
10:07:51|0.00019702
10:07:51|0.00019702
10:07:53|0.00019699
10:07:53|0.00019699
10:07:55|0.00019699
10:07:55|0.00019699
10:07:57|0.00019699
10:07:58|0.00019699
10:07:59|0.00019699
10:08:00|0.00019699
10:08:00|0.00019699
10:08:01|0.00019699
10:08:02|0.00019699
10:08:03|0.00019699
10:08:05|0.00019701
10:08:06|0.00019701
10:08:07|0.00019701
10:08:08|0.00019707
10:08:09|0.00019707
10:08:10|0.00019704
10:08:11|0.00019704
10:08:12|0.00019704
10:08:13|0.00019704
10:08:14|0.00019704
10:08:15|0.00019699
10:08:16|0.00019699
10:08:17|0.00019687
10:08:19|0.00019706
10:08:19|0.00019706
10:08:20|0.00019706
10:08:21|0.00019706
10:08:22|0.00019706
10:08:23|0.00019706
10:08:24|0.00019706
10:08:25|0.00019706
10:08:26|0.00019706
10:08:27|0.00019699
10:08:28|0.00019699
10:08:29|0.00019699
10:08:30|0.00019699
10:08:31|0.00019699
10:08:33|0.00019699
10:08:33|0.00019699
10:08:34|0.00019699
10:08:35|0.00019706
10:08:36|0.00019706
10:08:38|0.00019706
10:08:39|0.00019706
10:08:40|0.00019705
10:08:41|0.00019705
10:08:42|0.00019702
10:08:43|0.00019702
10:08:44|0.00019702
10:08:45|0.00019702
10:08:46|0.00019702
10:08:47|0.00019702
10:08:48|0.00019702
10:08:49|0.00019702
10:08:50|0.00019702
10:08:51|0.00019702
10:08:52|0.00019702
10:08:53|0.00019702
10:08:54|0.00019702
10:08:56|0.00019729
10:08:56|0.00019729
10:08:58|0.00019729
10:08:59|0.00019729
10:09:00|0.00019729
10:09:01|0.00019706
10:09:02|0.00019706
10:09:03|0.00019706
10:09:04|0.00019706
10:09:06|0.00019706
10:09:06|0.00019706
10:09:08|0.00019706
10:09:10|0.00019706
10:09:11|0.00019706
10:09:12|0.00019706
10:09:14|0.00019706
10:09:14|0.00019706
10:09:16|0.00019706
10:09:17|0.00019706
10:09:17|0.00019706
10:09:18|0.00019712
10:09:19|0.00019712
10:09:20|0.00019712
10:09:21|0.00019712
10:09:23|0.00019712
10:09:24|0.00019712
10:09:25|0.00019712
10:09:26|0.00019709
10:09:26|0.00019709
10:09:28|0.00019709
10:09:28|0.00019709
10:09:29|0.00019709
10:09:31|0.00019704
10:09:32|0.00019699
10:09:33|0.00019698
10:09:34|0.00019698
10:09:35|0.00019698
10:09:36|0.00019698
10:09:37|0.0001969
10:09:37|0.0001969
10:09:38|0.00019689
10:09:39|0.00019689
10:09:40|0.00019706
10:09:42|0.00019696
10:09:42|0.00019696
10:09:44|0.00019696
10:09:45|0.00019696
10:09:46|0.00019696
10:09:46|0.00019696
10:09:49|0.00019696
10:09:49|0.00019696
10:09:50|0.00019696
10:09:52|0.00019696
10:09:53|0.00019696
10:09:53|0.00019696
10:09:55|0.00019696
10:09:55|0.00019696
10:09:56|0.00019696
10:09:58|0.00019706
10:09:59|0.00019706
10:10:00|0.00019696
10:10:01|0.00019696
10:10:02|0.00019696
10:10:02|0.00019696
10:10:04|0.0001969
10:10:05|0.0001969
10:10:06|0.0001969
10:10:07|0.0001969
10:10:08|0.0001969
10:10:09|0.0001969
10:10:10|0.0001969
10:10:11|0.0001969
10:10:12|0.0001969
10:10:13|0.0001969
10:10:14|0.0001969
10:10:15|0.0001969
10:10:16|0.00019696
10:10:17|0.00019696
10:10:18|0.00019706
10:10:19|0.00019706
10:10:20|0.00019706
10:10:21|0.00019707
10:10:22|0.0001969
10:10:23|0.0001969
10:10:24|0.0001969
10:10:25|0.0001969
10:10:26|0.00019695
10:10:27|0.00019695
10:10:28|0.00019709
10:10:29|0.00019709
10:10:30|0.00019709
10:10:31|0.00019698
10:10:32|0.00019699
10:10:33|0.00019699
10:10:34|0.00019699
10:10:35|0.00019699
10:10:36|0.00019696
10:10:37|0.00019695
10:10:38|0.00019695
10:10:39|0.00019694
10:10:40|0.00019694
10:10:42|0.00019694
10:10:43|0.00019694
10:10:43|0.0001969
10:10:45|0.0001969
10:10:46|0.0001969
10:10:48|0.00019688
10:10:49|0.00019688
10:10:50|0.00019688
10:10:51|0.00019692
10:10:52|0.00019692
10:10:53|0.00019692
10:10:54|0.00019692
10:10:55|0.0001969
10:10:56|0.0001969
10:10:57|0.0001969
10:10:58|0.0001969
10:10:59|0.0001969
10:11:00|0.0001969
10:11:01|0.0001969
10:11:02|0.0001969
10:11:04|0.0001969
10:11:04|0.0001969
10:11:05|0.00019674
10:11:07|0.00019674
10:11:08|0.00019674
10:11:09|0.00019676
10:11:10|0.00019675
10:11:11|0.00019675
10:11:12|0.00019676
10:11:13|0.00019677
10:11:14|0.00019677
10:11:15|0.00019677
10:11:16|0.00019677
10:11:17|0.00019677
10:11:18|0.00019677
10:11:19|0.00019678
10:11:20|0.00019678
10:11:21|0.00019678
10:11:22|0.00019678
10:11:23|0.00019678
10:11:24|0.00019679
10:11:25|0.00019679
10:11:26|0.00019678
10:11:27|0.00019678
10:11:29|0.00019674
10:11:30|0.00019674
10:11:30|0.00019669
10:11:32|0.00019686
10:11:32|0.00019686
10:11:34|0.00019686
10:11:35|0.00019686
10:11:36|0.00019686
10:11:37|0.00019689
10:11:38|0.00019689
10:11:39|0.00019689
10:11:40|0.00019689
10:11:41|0.00019689
10:11:42|0.00019689
10:11:43|0.00019689
10:11:44|0.00019689
10:11:45|0.00019689
10:11:46|0.00019683
10:11:48|0.00019683
10:11:49|0.00019683
10:11:51|0.00019683
10:11:52|0.00019683
10:11:52|0.00019683
10:11:54|0.00019683
10:11:55|0.00019683
10:11:55|0.00019683
10:11:56|0.00019683
10:11:58|0.0001968
10:11:58|0.0001968
10:11:59|0.0001968
10:12:01|0.00019682
10:12:02|0.00019678
10:12:03|0.00019678
10:12:04|0.00019678
10:12:05|0.00019678
10:12:06|0.00019676
10:12:07|0.00019676
10:12:08|0.00019676
10:12:09|0.00019676
10:12:11|0.00019676
10:12:12|0.00019676
10:12:14|0.00019678
10:12:15|0.00019678
10:12:16|0.00019678
10:12:17|0.00019678
10:12:18|0.00019678
10:12:19|0.00019678
10:12:20|0.00019678
10:12:21|0.00019676
10:12:22|0.00019676
10:12:23|0.00019676
10:12:24|0.00019677
10:12:25|0.00019678
10:12:26|0.00019686
10:12:27|0.00019686
10:12:28|0.0001969
10:12:29|0.0001969
10:12:30|0.0001969
10:12:31|0.0001969
10:12:32|0.0001969
10:12:33|0.0001969
10:12:34|0.0001969
10:12:35|0.0001969
10:12:36|0.0001969
10:12:37|0.0001969
10:12:38|0.0001969
10:12:39|0.000197
10:12:40|0.000197
10:12:41|0.00019706
10:12:42|0.00019706
10:12:43|0.00019706
10:12:44|0.00019706
10:12:45|0.00019706
10:12:46|0.00019706
10:12:48|0.00019706
10:12:49|0.00019706
10:12:51|0.00019722
10:12:51|0.00019714
10:12:52|0.00019714
10:12:54|0.00019705
10:12:54|0.00019706
10:12:56|0.00019705
10:12:57|0.00019705
10:12:58|0.00019705
10:13:00|0.00019706
10:13:01|0.00019706
10:13:01|0.00019706
10:13:03|0.00019706
10:13:03|0.00019706
10:13:05|0.00019715
10:13:05|0.00019703
10:13:06|0.00019703
10:13:08|0.00019703
10:13:09|0.00019703
10:13:10|0.00019703
10:13:11|0.00019703
10:13:12|0.00019703
10:13:13|0.00019703
10:13:14|0.00019703
10:13:15|0.00019703
10:13:16|0.00019703
10:13:17|0.00019703
10:13:18|0.00019703
10:13:19|0.00019703
10:13:20|0.00019707
10:13:21|0.00019707
10:13:22|0.00019707
10:13:23|0.00019712
10:13:24|0.00019712
10:13:25|0.000197
10:13:26|0.00019667
10:13:27|0.00019667
10:13:28|0.00019695
10:13:29|0.00019695
10:13:30|0.00019695
10:13:31|0.00019698
10:13:32|0.00019698
10:13:33|0.00019698
10:13:34|0.00019698
10:13:35|0.00019698
10:13:36|0.00019698
10:13:37|0.00019698
10:13:38|0.00019697
10:13:39|0.00019697
10:13:40|0.00019697
10:13:41|0.00019697
10:13:42|0.00019697
10:13:43|0.00019697
10:13:44|0.00019697
10:13:45|0.00019697
10:13:46|0.00019697
10:13:47|0.00019697
10:13:49|0.00019711
10:13:49|0.00019711
10:13:51|0.00019711
10:13:52|0.00019711
10:13:53|0.00019711
10:13:54|0.00019713
10:13:55|0.00019698
10:13:56|0.00019698
10:13:57|0.00019698
10:13:58|0.00019711
10:13:59|0.00019711
10:14:00|0.00019711
10:14:01|0.00019711
10:14:02|0.00019705
10:14:03|0.00019705
10:14:04|0.00019705
10:14:05|0.00019711
10:14:06|0.00019711
10:14:07|0.00019711
10:14:08|0.00019711
10:14:09|0.00019705
10:14:10|0.00019705
10:14:11|0.00019705
10:14:12|0.00019716
10:14:13|0.00019716
10:14:14|0.00019716
10:14:15|0.00019716
10:14:16|0.00019716
10:14:17|0.00019726
10:14:18|0.00019726
10:14:19|0.00019726
10:14:20|0.00019726
10:14:21|0.00019726
10:14:22|0.00019726
10:14:23|0.00019726
10:14:24|0.00019726
10:14:25|0.00019726
10:14:26|0.00019716
10:14:27|0.00019716
10:14:28|0.00019719
10:14:29|0.00019716
10:14:30|0.00019714
10:14:31|0.00019714
10:14:32|0.00019714
10:14:33|0.00019714
10:14:34|0.00019714
10:14:35|0.00019714
10:14:36|0.00019714
10:14:37|0.00019714
10:14:38|0.00019714
10:14:39|0.00019714
10:14:40|0.00019714
10:14:41|0.00019716
10:14:42|0.00019716
10:14:43|0.00019729
10:14:44|0.00019729
10:14:45|0.00019729
10:14:46|0.00019729
10:14:47|0.00019729
10:14:48|0.00019729
10:14:50|0.00019729
10:14:50|0.00019729
10:14:51|0.00019729
10:14:53|0.00019729
10:14:54|0.00019729
10:14:55|0.00019729
10:14:56|0.00019729
10:14:57|0.00019729
10:14:58|0.00019729
10:14:59|0.00019729
10:15:00|0.00019729
10:15:01|0.00019737
10:15:02|0.00019734
10:15:03|0.00019729
10:15:05|0.00019729
10:15:06|0.00019729
10:15:07|0.00019729
10:15:08|0.00019729
10:15:09|0.00019729
10:15:11|0.00019729
10:15:11|0.00019729
10:15:13|0.00019729
10:15:14|0.00019729
10:15:14|0.00019729
10:15:15|0.00019729
10:15:16|0.00019729
10:15:17|0.00019729
10:15:19|0.00019729
10:15:19|0.00019729
10:15:20|0.00019729
10:15:21|0.00019729
10:15:23|0.00019719
10:15:24|0.00019719
10:15:25|0.00019719
10:15:26|0.00019719
10:15:27|0.00019719
10:15:28|0.00019719
10:15:29|0.00019719
10:15:30|0.00019714
10:15:31|0.00019714
10:15:32|0.00019714
10:15:33|0.00019729
10:15:34|0.00019729
10:15:35|0.00019729
10:15:36|0.00019729
10:15:37|0.00019729
10:15:38|0.00019729
10:15:39|0.00019714
10:15:40|0.00019714
10:15:41|0.00019714
10:15:42|0.00019714
10:15:43|0.00019714
10:15:44|0.00019714
10:15:45|0.00019714
10:15:46|0.00019714
10:15:47|0.00019714
10:15:48|0.00019714
10:15:49|0.00019714
10:15:51|0.00019714
10:15:52|0.00019714
10:15:54|0.00019714
10:15:55|0.00019714
10:15:56|0.00019714
10:15:57|0.00019714
10:15:58|0.00019714
10:15:59|0.0001971
10:16:00|0.0001971
10:16:01|0.0001971
10:16:02|0.0001971
10:16:04|0.0001971
10:16:05|0.0001971
10:16:05|0.0001971
10:16:07|0.00019709
10:16:07|0.00019709
10:16:09|0.00019709
10:16:09|0.00019707
10:16:11|0.00019707
10:16:12|0.00019707
10:16:13|0.00019707
10:16:13|0.00019707
10:16:15|0.00019707
10:16:15|0.00019707
10:16:16|0.00019698
10:16:17|0.00019697
10:16:19|0.00019697
10:16:20|0.00019697
10:16:21|0.00019699
10:16:21|0.00019699
10:16:23|0.00019699
10:16:24|0.00019699
10:16:25|0.00019699
10:16:25|0.00019708
10:16:26|0.00019708
10:16:27|0.00019708
10:16:28|0.00019708
10:16:29|0.00019708
10:16:30|0.00019708
10:16:32|0.00019708
10:16:32|0.00019708
10:16:34|0.00019707
10:16:35|0.00019707
10:16:35|0.00019707
10:16:36|0.00019707
10:16:37|0.00019707
10:16:38|0.00019707
10:16:40|0.00019707
10:16:40|0.00019707
10:16:41|0.00019703
10:16:42|0.00019703
10:16:43|0.00019703
10:16:45|0.00019703
10:16:46|0.00019703
10:16:46|0.00019699
10:16:47|0.00019699
10:16:48|0.00019699
10:16:50|0.00019699
10:16:52|0.00019699
10:16:53|0.00019699
10:16:54|0.00019695
10:16:56|0.00019695
10:16:57|0.00019695
10:16:59|0.00019695
10:16:59|0.00019695
10:17:01|0.00019693
10:17:03|0.00019693
10:17:04|0.00019693
10:17:05|0.00019693
10:17:06|0.00019696
10:17:07|0.00019696
10:17:09|0.00019696
10:17:10|0.00019696
10:17:12|0.00019696
10:17:12|0.00019696
10:17:14|0.00019696
10:17:15|0.00019696
10:17:16|0.00019696
10:17:16|0.00019696
10:17:17|0.00019696
10:17:18|0.00019696
10:17:20|0.00019696
10:17:20|0.00019696
10:17:21|0.00019696
10:17:22|0.00019694
10:17:23|0.00019694
10:17:24|0.00019693
10:17:26|0.00019693
10:17:27|0.00019693
10:17:27|0.00019693
10:17:29|0.00019693
10:17:29|0.00019693
10:17:30|0.00019693
10:17:31|0.00019693
10:17:33|0.00019693
10:17:34|0.00019693
10:17:34|0.00019693
10:17:35|0.00019693
10:17:37|0.00019693
10:17:37|0.00019693
10:17:38|0.00019691
10:17:39|0.00019691
10:17:41|0.00019691
10:17:41|0.00019691
10:17:42|0.00019691
10:17:43|0.00019691
10:17:45|0.0001969
10:17:46|0.0001969
10:17:46|0.0001969
10:17:47|0.00019683
10:17:49|0.00019683
10:17:50|0.00019683
10:17:51|0.00019683
10:17:53|0.00019683
10:17:54|0.00019683
10:17:55|0.00019683
10:17:56|0.00019683
10:17:57|0.00019683
10:17:58|0.00019683
10:17:59|0.00019683
10:18:00|0.00019683
10:18:01|0.00019683
10:18:02|0.00019683
10:18:04|0.00019683
10:18:04|0.00019683
10:18:06|0.00019683
10:18:07|0.00019683
10:18:08|0.00019683
10:18:09|0.00019683
10:18:10|0.00019683
10:18:11|0.00019683
10:18:13|0.00019682
10:18:14|0.00019682
10:18:14|0.00019682
10:18:15|0.00019678
10:18:17|0.00019678
10:18:18|0.00019678
10:18:18|0.00019678
10:18:19|0.00019678
10:18:20|0.00019678
10:18:21|0.00019678
10:18:23|0.00019678
10:18:24|0.00019678
10:18:25|0.00019668
10:18:26|0.00019665
10:18:27|0.00019653
10:18:28|0.00019653
10:18:29|0.00019653
10:18:30|0.00019653
10:18:31|0.00019653
10:18:32|0.00019653
10:18:34|0.0001966
10:18:35|0.00019659
10:18:35|0.00019659
10:18:37|0.00019659
10:18:38|0.00019659
10:18:38|0.00019659
10:18:40|0.00019659
10:18:40|0.00019659
10:18:42|0.00019659
10:18:42|0.00019664
10:18:43|0.00019664
10:18:45|0.00019664
10:18:46|0.00019659
10:18:46|0.00019659
10:18:47|0.00019659
10:18:49|0.00019668
10:18:50|0.00019668
10:18:51|0.00019669
10:18:51|0.00019669
10:18:53|0.00019669
10:18:54|0.00019669
10:18:56|0.00019669
10:18:56|0.00019664
10:18:58|0.00019664
10:18:59|0.00019664
10:19:00|0.00019664
10:19:01|0.00019664
10:19:02|0.00019664
10:19:02|0.00019664
10:19:04|0.00019664
10:19:05|0.00019664
10:19:06|0.00019664
10:19:07|0.00019664
10:19:08|0.00019664
10:19:09|0.00019664
10:19:10|0.00019664
10:19:11|0.00019664
10:19:12|0.00019664
10:19:13|0.00019664
10:19:14|0.00019664
10:19:15|0.00019667
10:19:17|0.00019667
10:19:17|0.0001966
10:19:19|0.0001966
10:19:20|0.0001966
10:19:21|0.0001966
10:19:21|0.00019664
10:19:23|0.00019664
10:19:23|0.00019664
10:19:25|0.00019664
10:19:25|0.00019664
10:19:27|0.00019664
10:19:28|0.00019664
10:19:29|0.00019664
10:19:30|0.00019664
10:19:32|0.00019664
10:19:33|0.00019663
10:19:34|0.00019663
10:19:35|0.00019663
10:19:36|0.00019663
10:19:37|0.00019663
10:19:38|0.00019663
10:19:39|0.00019663
10:19:40|0.00019664
10:19:41|0.00019664
10:19:42|0.00019663
10:19:43|0.00019661
10:19:44|0.00019659
10:19:45|0.00019663
10:19:46|0.00019663
10:19:47|0.00019663
10:19:48|0.00019661
10:19:49|0.00019661
10:19:50|0.00019661
10:19:51|0.00019661
10:19:52|0.00019659
10:19:53|0.00019659
10:19:55|0.00019661
10:19:55|0.00019661
10:19:56|0.00019661
10:19:58|0.00019661
10:19:59|0.00019661
10:20:01|0.00019659
10:20:02|0.00019659
10:20:03|0.00019659
10:20:04|0.00019659
10:20:06|0.00019659
10:20:06|0.00019659
10:20:08|0.00019659
10:20:09|0.00019658
10:20:10|0.00019658
10:20:11|0.00019678
10:20:13|0.00019663
10:20:13|0.00019663
10:20:15|0.00019663
10:20:16|0.00019663
10:20:16|0.00019663
10:20:18|0.00019663
10:20:18|0.00019659
10:20:20|0.00019659
10:20:21|0.00019662
10:20:22|0.00019663
10:20:23|0.00019663
10:20:24|0.00019663
10:20:26|0.00019663
10:20:27|0.00019663
10:20:28|0.00019663
10:20:29|0.00019663
10:20:30|0.00019663
10:20:31|0.00019663
10:20:32|0.00019678
10:20:34|0.00019678
10:20:34|0.00019678
10:20:36|0.00019678
10:20:37|0.00019678
10:20:38|0.00019678
10:20:39|0.00019678
10:20:40|0.00019678
10:20:41|0.00019678
10:20:42|0.00019678
10:20:43|0.00019678
10:20:44|0.00019678
10:20:45|0.00019678
10:20:46|0.00019702
10:20:47|0.00019702
10:20:48|0.00019702
10:20:49|0.00019702
10:20:51|0.00019689
10:20:51|0.00019689
10:20:53|0.00019678
10:20:54|0.00019678
10:20:55|0.00019678
10:20:56|0.00019678
10:20:58|0.00019678
10:20:58|0.00019678
10:20:59|0.00019678
10:21:01|0.00019678
10:21:01|0.00019678
10:21:03|0.00019678
10:21:03|0.00019678
10:21:04|0.00019678
10:21:06|0.00019681
10:21:07|0.00019681
10:21:08|0.00019681
10:21:09|0.00019681
10:21:10|0.0001968
10:21:12|0.0001968
10:21:12|0.0001968
10:21:14|0.0001968
10:21:15|0.0001968
10:21:16|0.0001968
10:21:17|0.0001968
10:21:18|0.0001968
10:21:19|0.0001968
10:21:20|0.0001968
10:21:21|0.0001968
10:21:22|0.0001968
10:21:23|0.00019682
10:21:24|0.00019682
10:21:25|0.00019682
10:21:26|0.00019682
10:21:27|0.00019682
10:21:28|0.00019682
10:21:30|0.00019689
10:21:30|0.00019689
10:21:32|0.00019687
10:21:33|0.00019681
10:21:34|0.00019681
10:21:35|0.00019682
10:21:36|0.00019682
10:21:37|0.00019678
10:21:38|0.00019678
10:21:39|0.00019678
10:21:40|0.00019678
10:21:41|0.00019678
10:21:42|0.00019663
10:21:43|0.00019663
10:21:44|0.00019663
10:21:45|0.00019663
10:21:46|0.00019663
10:21:47|0.00019679
10:21:48|0.00019679
10:21:49|0.00019679
10:21:50|0.00019679
10:21:51|0.00019679
10:21:53|0.00019679
10:21:53|0.00019679
10:21:54|0.00019668
10:21:55|0.00019668
10:21:57|0.00019667
10:21:58|0.00019667
10:21:59|0.00019667
10:22:00|0.00019667
10:22:02|0.00019676
10:22:03|0.00019668
10:22:04|0.00019668
10:22:06|0.00019668
10:22:06|0.00019668
10:22:08|0.00019666
10:22:09|0.00019666
10:22:10|0.00019666
10:22:11|0.00019668
10:22:12|0.00019668
10:22:13|0.00019669
10:22:15|0.00019669
10:22:15|0.00019669
10:22:16|0.00019669
10:22:18|0.00019669
10:22:18|0.00019669
10:22:20|0.00019646
10:22:20|0.00019646
10:22:21|0.0001965
10:22:23|0.0001965
10:22:24|0.0001965
10:22:25|0.0001965
10:22:27|0.0001965
10:22:27|0.0001965
10:22:28|0.0001965
10:22:30|0.0001965
10:22:30|0.0001965
10:22:31|0.00019647
10:22:32|0.00019647
10:22:33|0.00019647
10:22:34|0.00019647
10:22:35|0.00019647
10:22:36|0.00019647
10:22:37|0.00019649
10:22:38|0.00019647
10:22:39|0.00019647
10:22:40|0.00019666
10:22:42|0.00019651
10:22:43|0.00019651
10:22:44|0.00019654
10:22:45|0.00019654
10:22:46|0.00019654
10:22:47|0.00019654
10:22:48|0.00019654
10:22:49|0.00019654
10:22:50|0.00019654
10:22:51|0.00019654
10:22:52|0.00019652
10:22:53|0.00019651
10:22:54|0.00019651
10:22:56|0.00019651
10:22:57|0.00019651
10:22:58|0.00019643
10:22:59|0.00019637
10:23:00|0.00019637
10:23:02|0.0001963
10:23:03|0.00019628
10:23:05|0.00019627
10:23:06|0.00019627
10:23:06|0.00019627
10:23:07|0.00019627
10:23:08|0.00019627
10:23:10|0.00019627
10:23:11|0.00019627
10:23:12|0.00019627
10:23:13|0.00019628
10:23:14|0.00019628
10:23:15|0.00019628
10:23:16|0.00019628
10:23:17|0.00019628
10:23:18|0.00019629
10:23:19|0.00019629
10:23:20|0.00019629
10:23:22|0.0001963
10:23:22|0.00019631
10:23:23|0.00019631
10:23:24|0.00019631
10:23:26|0.00019631
10:23:26|0.00019631
10:23:28|0.00019637
10:23:28|0.00019637
10:23:29|0.00019637
10:23:30|0.00019643
10:23:32|0.00019643
10:23:32|0.00019643
10:23:33|0.00019643
10:23:35|0.00019643
10:23:35|0.00019643
10:23:36|0.00019669
10:23:37|0.00019669
10:23:38|0.00019669
10:23:40|0.0001968
10:23:41|0.0001968
10:23:42|0.0001968
10:23:43|0.0001968
10:23:45|0.0001968
10:23:45|0.0001968
10:23:46|0.0001968
10:23:47|0.00019672
10:23:48|0.00019672
10:23:49|0.00019669
10:23:50|0.00019669
10:23:51|0.00019669
10:23:52|0.00019669
10:23:53|0.00019669
10:23:55|0.00019669
10:23:55|0.00019669
10:23:57|0.00019678
10:23:57|0.00019678
10:23:59|0.00019669
10:24:00|0.00019669
10:24:00|0.00019669
10:24:02|0.00019669
10:24:04|0.00019669
10:24:04|0.00019669
10:24:06|0.00019669
10:24:07|0.00019669
10:24:08|0.00019656
10:24:09|0.00019656
10:24:10|0.00019656
10:24:11|0.00019668
10:24:12|0.00019666
10:24:13|0.00019666
10:24:14|0.00019666
10:24:15|0.00019666
10:24:17|0.00019655
10:24:17|0.00019655
10:24:18|0.00019655
10:24:20|0.00019659
10:24:21|0.00019659
10:24:21|0.00019664
10:24:23|0.00019664
10:24:23|0.00019664
10:24:24|0.00019664
10:24:25|0.00019664
10:24:26|0.00019664
10:24:27|0.00019664
10:24:28|0.00019659
10:24:30|0.00019659
10:24:30|0.00019659
10:24:31|0.00019659
10:24:32|0.00019659
10:24:34|0.00019659
10:24:34|0.00019659
10:24:35|0.00019659
10:24:36|0.00019659
10:24:37|0.00019659
10:24:39|0.00019659
10:24:40|0.00019659
10:24:41|0.00019659
10:24:42|0.00019664
10:24:43|0.00019664
10:24:44|0.00019664
10:24:45|0.00019664
10:24:46|0.00019664
10:24:47|0.00019664
10:24:48|0.00019664
10:24:49|0.00019664
10:24:50|0.00019664
10:24:51|0.00019664
10:24:52|0.00019664
10:24:53|0.00019664
10:24:54|0.00019664
10:24:55|0.00019664
10:24:56|0.00019664
10:24:57|0.00019664
10:24:59|0.00019664
10:25:00|0.00019665
10:25:02|0.00019665
10:25:03|0.00019665
10:25:04|0.00019665
10:25:05|0.00019665
10:25:06|0.00019665
10:25:08|0.00019666
10:25:08|0.00019666
10:25:10|0.00019666
10:25:11|0.00019666
10:25:11|0.00019666
10:25:13|0.00019666
10:25:13|0.00019666
10:25:14|0.00019666
10:25:16|0.00019666
10:25:17|0.00019666
10:25:17|0.00019675
10:25:19|0.00019675
10:25:20|0.00019676
10:25:22|0.00019676
10:25:22|0.00019676
10:25:24|0.00019676
10:25:25|0.00019676
10:25:26|0.00019686
10:25:27|0.00019686
10:25:28|0.00019686
10:25:29|0.00019686
10:25:30|0.00019684
10:25:31|0.00019676
10:25:33|0.00019675
10:25:33|0.00019675
10:25:35|0.00019675
10:25:36|0.00019675
10:25:36|0.00019675
10:25:37|0.00019675
10:25:38|0.00019683
10:25:40|0.00019686
10:25:41|0.00019686
10:25:42|0.00019686
10:25:43|0.0001969
10:25:45|0.0001969
10:25:46|0.0001969
10:25:46|0.00019702
10:25:47|0.00019701
10:25:49|0.00019701
10:25:49|0.00019701
10:25:50|0.00019701
10:25:51|0.00019708
10:25:52|0.00019708
10:25:53|0.00019708
10:25:54|0.00019708
10:25:56|0.00019708
10:25:57|0.0001971
10:25:57|0.0001971
10:25:58|0.00019716
10:25:59|0.00019716
10:26:01|0.00019715
10:26:02|0.00019715
10:26:04|0.00019715
10:26:04|0.00019716
10:26:06|0.00019716
10:26:08|0.00019716
10:26:08|0.00019716
10:26:10|0.00019716
10:26:10|0.00019721
10:26:11|0.00019721
10:26:13|0.00019721
10:26:14|0.00019721
10:26:15|0.00019721
10:26:16|0.00019721
10:26:17|0.00019721
10:26:18|0.00019721
10:26:19|0.00019721
10:26:20|0.00019717
10:26:21|0.00019711
10:26:22|0.00019711
10:26:23|0.00019712
10:26:24|0.00019709
10:26:25|0.00019709
10:26:26|0.00019701
10:26:27|0.00019701
10:26:28|0.00019701
10:26:29|0.00019701
10:26:30|0.00019701
10:26:31|0.00019701
10:26:32|0.00019701
10:26:33|0.00019701
10:26:34|0.00019693
10:26:35|0.00019689
10:26:36|0.00019689
10:26:37|0.00019689
10:26:38|0.00019689
10:26:39|0.00019689
10:26:40|0.00019689
10:26:41|0.00019689
10:26:42|0.00019689
10:26:43|0.00019689
10:26:44|0.00019692
10:26:45|0.00019692
10:26:46|0.00019686
10:26:47|0.00019686
10:26:48|0.00019688
10:26:49|0.00019688
10:26:50|0.00019688
10:26:52|0.0001968
10:26:53|0.00019681
10:26:55|0.00019681
10:26:55|0.00019678
10:26:56|0.00019678
10:26:58|0.00019678
10:26:58|0.00019678
10:26:59|0.0001968
10:27:01|0.00019681
10:27:03|0.00019681
10:27:04|0.00019681
10:27:05|0.00019681
10:27:07|0.00019681
10:27:08|0.00019681
10:27:09|0.00019681
10:27:10|0.00019681
10:27:11|0.00019681
10:27:12|0.00019681
10:27:13|0.00019681
10:27:14|0.00019681
10:27:15|0.0001968
10:27:16|0.0001968
10:27:17|0.0001968
10:27:19|0.0001968
10:27:19|0.0001968
10:27:21|0.0001968
10:27:21|0.0001968
10:27:22|0.0001968
10:27:23|0.0001968
10:27:24|0.0001968
10:27:26|0.0001968
10:27:26|0.00019681
10:27:27|0.00019692
10:27:29|0.00019692
10:27:30|0.00019692
10:27:30|0.00019692
10:27:31|0.00019692
10:27:32|0.00019692
10:27:33|0.00019692
10:27:34|0.00019692
10:27:35|0.00019692
10:27:36|0.00019686
10:27:37|0.00019686
10:27:38|0.00019686
10:27:39|0.00019686
10:27:40|0.00019686
10:27:41|0.00019686
10:27:42|0.00019686
10:27:44|0.00019686
10:27:44|0.00019686
10:27:45|0.00019682
10:27:46|0.00019682
10:27:47|0.00019682
10:27:48|0.00019682
10:27:49|0.00019682
10:27:50|0.00019681
10:27:51|0.00019681
10:27:53|0.00019686
10:27:54|0.00019686
10:27:55|0.00019686
10:27:56|0.00019686
10:27:57|0.00019686
10:27:58|0.00019686
10:28:00|0.00019686
10:28:01|0.00019679
10:28:03|0.00019679
10:28:04|0.00019679
10:28:05|0.00019681
10:28:07|0.00019681
10:28:07|0.00019681
10:28:09|0.00019681
10:28:10|0.00019681
10:28:12|0.00019686
10:28:13|0.00019686
10:28:13|0.00019686
10:28:15|0.00019686
10:28:15|0.00019686
10:28:17|0.00019682
10:28:17|0.00019682
10:28:18|0.00019682
10:28:20|0.00019682
10:28:21|0.00019682
10:28:22|0.00019686
10:28:23|0.00019686
10:28:23|0.00019685
10:28:25|0.00019685
10:28:26|0.00019685
10:28:27|0.00019685
10:28:28|0.00019681
10:28:29|0.00019681
10:28:30|0.00019681
10:28:31|0.00019681
10:28:32|0.00019681
10:28:33|0.00019681
10:28:34|0.00019684
10:28:35|0.00019684
10:28:36|0.0001968
10:28:37|0.0001968
10:28:38|0.0001968
10:28:39|0.0001968
10:28:41|0.00019679
10:28:41|0.00019679
10:28:43|0.00019679
10:28:43|0.00019679
10:28:44|0.00019679
10:28:45|0.0001968
10:28:46|0.0001968
10:28:47|0.0001968
10:28:48|0.0001968
10:28:49|0.0001968
10:28:51|0.0001968
10:28:51|0.00019684
10:28:52|0.00019684
10:28:54|0.00019684
10:28:54|0.00019706
10:28:55|0.00019687
10:28:56|0.00019687
10:28:57|0.00019687
10:28:58|0.00019687
10:29:00|0.00019687
10:29:01|0.00019706
10:29:02|0.00019706
10:29:03|0.00019706
10:29:04|0.00019706
10:29:05|0.00019706
10:29:07|0.00019711
10:29:07|0.00019711
10:29:09|0.00019711
10:29:09|0.00019711
10:29:10|0.00019711
10:29:12|0.00019711
10:29:12|0.00019711
10:29:13|0.00019711
10:29:14|0.00019722
10:29:16|0.00019722
10:29:17|0.00019722
10:29:18|0.00019722
10:29:18|0.00019719
10:29:19|0.00019719
10:29:21|0.00019719
10:29:21|0.00019719
10:29:23|0.00019719
10:29:23|0.00019704
10:29:24|0.00019685
10:29:25|0.00019685
10:29:26|0.00019708
10:29:27|0.00019708
10:29:28|0.00019708
10:29:29|0.00019708
10:29:31|0.00019708
10:29:31|0.00019708
10:29:32|0.00019708
10:29:33|0.00019708
10:29:35|0.00019708
10:29:35|0.00019722
10:29:36|0.00019726
10:29:38|0.00019725
10:29:38|0.00019725
10:29:40|0.00019725
10:29:40|0.00019725
10:29:41|0.00019725
10:29:42|0.00019715
10:29:44|0.00019717
10:29:44|0.00019717
10:29:45|0.00019724
10:29:46|0.00019724
10:29:47|0.00019723
10:29:48|0.00019723
10:29:49|0.00019723
10:29:50|0.00019723
10:29:51|0.00019723
10:29:52|0.00019723
10:29:53|0.00019723
10:29:54|0.00019723
10:29:55|0.00019723
10:29:56|0.00019723
10:29:57|0.00019723
10:29:58|0.00019723
10:29:59|0.00019723
10:30:00|0.00019723
10:30:02|0.00019722
10:30:04|0.00019722
10:30:05|0.00019722
10:30:06|0.00019722
10:30:08|0.00019722
10:30:08|0.00019725
10:30:10|0.00019725
10:30:11|0.00019725
10:30:12|0.00019725
10:30:13|0.00019725
10:30:14|0.00019725
10:30:15|0.00019725
10:30:16|0.00019725
10:30:17|0.00019725
10:30:19|0.00019725
10:30:19|0.00019725
10:30:21|0.00019708
10:30:22|0.00019708
10:30:23|0.00019708
10:30:24|0.00019709
10:30:25|0.00019709
10:30:26|0.00019709
10:30:27|0.00019709
10:30:28|0.00019709
10:30:29|0.00019709
10:30:30|0.00019709
10:30:31|0.00019709
10:30:32|0.00019709
10:30:33|0.00019709
10:30:34|0.00019709
10:30:35|0.00019709
10:30:36|0.00019709
10:30:37|0.00019709
10:30:38|0.00019709
10:30:39|0.00019709
10:30:41|0.00019715
10:30:41|0.00019715
10:30:42|0.00019715
10:30:44|0.00019714
10:30:45|0.00019714
10:30:45|0.00019714
10:30:46|0.00019714
10:30:47|0.00019715
10:30:48|0.00019715
10:30:50|0.00019715
10:30:50|0.00019715
10:30:52|0.00019714
10:30:52|0.00019714
10:30:53|0.00019714
10:30:55|0.00019714
10:30:55|0.00019714
10:30:56|0.00019714
10:30:57|0.00019714
10:30:58|0.0001971
10:31:00|0.00019709
10:31:01|0.00019708
10:31:02|0.00019706
10:31:03|0.00019706
10:31:04|0.00019706
10:31:06|0.00019706
10:31:07|0.00019706
10:31:08|0.00019711
10:31:08|0.00019711
10:31:10|0.00019711
10:31:11|0.00019711
10:31:13|0.00019711
10:31:14|0.00019711
10:31:15|0.00019711
10:31:16|0.00019711
10:31:17|0.00019711
10:31:18|0.00019714
10:31:19|0.00019714
10:31:20|0.00019714
10:31:21|0.00019714
10:31:22|0.00019714
10:31:23|0.00019714
10:31:24|0.00019714
10:31:25|0.00019712
10:31:26|0.00019712
10:31:27|0.00019712
10:31:28|0.00019714
10:31:29|0.00019714
10:31:30|0.00019714
10:31:31|0.00019714
10:31:32|0.00019714
10:31:34|0.00019714
10:31:35|0.00019714
10:31:35|0.00019714
10:31:36|0.00019714
10:31:37|0.00019714
10:31:39|0.00019714
10:31:39|0.00019714
10:31:41|0.00019714
10:31:42|0.00019714
10:31:43|0.00019706
10:31:45|0.00019715
10:31:45|0.00019715
10:31:47|0.00019715
10:31:47|0.00019715
10:31:48|0.00019715
10:31:50|0.00019715
10:31:51|0.00019715
10:31:52|0.00019706
10:31:53|0.00019715
10:31:54|0.00019704
10:31:55|0.00019704
10:31:56|0.00019704
10:31:57|0.00019704
10:31:58|0.00019704
10:31:59|0.00019704
10:32:00|0.00019704
10:32:02|0.00019706
10:32:03|0.00019706
10:32:04|0.000197
10:32:05|0.000197
10:32:06|0.00019706
10:32:07|0.00019706
10:32:09|0.00019706
10:32:10|0.00019706
10:32:11|0.00019706
10:32:12|0.00019706
10:32:14|0.00019706
10:32:15|0.00019706
10:32:17|0.00019706
10:32:18|0.00019698
10:32:18|0.00019698
10:32:20|0.00019698
10:32:21|0.00019698
10:32:22|0.00019698
10:32:23|0.00019688
10:32:24|0.00019688
10:32:25|0.00019688
10:32:26|0.00019688
10:32:27|0.00019685
10:32:28|0.00019685
10:32:29|0.00019685
10:32:30|0.0001967
10:32:31|0.0001967
10:32:32|0.00019667
10:32:33|0.00019667
10:32:34|0.00019672
10:32:35|0.00019672
10:32:36|0.00019659
10:32:37|0.00019656
10:32:38|0.00019656
10:32:39|0.00019656
10:32:40|0.00019656
10:32:41|0.00019651
10:32:42|0.00019651
10:32:43|0.00019659
10:32:44|0.00019657
10:32:45|0.00019657
10:32:46|0.00019657
10:32:47|0.00019657
10:32:48|0.00019657
10:32:49|0.00019657
10:32:50|0.00019657
10:32:51|0.00019657
10:32:52|0.0001965
10:32:53|0.0001965
10:32:54|0.00019643
10:32:55|0.00019643
10:32:56|0.00019648
10:32:57|0.00019647
10:32:58|0.00019635
10:32:59|0.00019635
10:33:00|0.00019639
10:33:01|0.00019639
10:33:02|0.00019639
10:33:04|0.00019639
10:33:04|0.00019639
10:33:05|0.00019639
10:33:07|0.00019638
10:33:09|0.00019638
10:33:10|0.00019639
10:33:12|0.0001964
10:33:12|0.0001964
10:33:14|0.0001964
10:33:15|0.0001964
10:33:16|0.0001964
10:33:16|0.0001964
10:33:17|0.00019649
10:33:19|0.00019649
10:33:20|0.00019644
10:33:21|0.00019644
10:33:22|0.00019644
10:33:23|0.00019651
10:33:24|0.00019651
10:33:25|0.0001965
10:33:26|0.0001965
10:33:28|0.0001965
10:33:29|0.00019651
10:33:30|0.00019651
10:33:31|0.00019651
10:33:32|0.00019651
10:33:33|0.00019651
10:33:34|0.00019651
10:33:35|0.00019656
10:33:36|0.00019656
10:33:37|0.00019656
10:33:38|0.00019656
10:33:39|0.00019656
10:33:40|0.00019659
10:33:42|0.00019659
10:33:43|0.00019651
10:33:44|0.00019651
10:33:45|0.00019651
10:33:46|0.00019651
10:33:47|0.00019651
10:33:49|0.00019651
10:33:50|0.00019646
10:33:50|0.00019646
10:33:51|0.00019648
10:33:52|0.00019648
10:33:53|0.00019648
10:33:54|0.00019648
10:33:56|0.00019652
10:33:56|0.00019652
10:33:57|0.00019652
10:33:58|0.00019652
10:33:59|0.00019652
10:34:00|0.00019652
10:34:03|0.00019652
10:34:04|0.00019652
10:34:05|0.00019652
10:34:07|0.00019651
10:34:07|0.00019648
10:34:09|0.00019648
10:34:11|0.00019648
10:34:11|0.00019649
10:34:13|0.00019649
10:34:14|0.00019649
10:34:15|0.00019649
10:34:16|0.00019649
10:34:17|0.00019649
10:34:19|0.00019652
10:34:20|0.00019654
10:34:21|0.00019654
10:34:22|0.00019654
10:34:23|0.00019654
10:34:24|0.00019665
10:34:25|0.00019666
10:34:26|0.00019666
10:34:27|0.00019666
10:34:28|0.00019666
10:34:29|0.00019666
10:34:30|0.0001966
10:34:30|0.0001966
10:34:31|0.0001966
10:34:33|0.0001966
10:34:33|0.0001966
10:34:35|0.00019661
10:34:35|0.00019662
10:34:36|0.00019662
10:34:38|0.00019666
10:34:39|0.00019666
10:34:40|0.00019667
10:34:41|0.00019667
10:34:42|0.00019667
10:34:43|0.00019667
10:34:44|0.00019667
10:34:44|0.00019667
10:34:46|0.00019667
10:34:47|0.00019667
10:34:47|0.00019667
10:34:48|0.00019667
10:34:49|0.00019667
10:34:50|0.00019667
10:34:51|0.00019667
10:34:52|0.00019666
10:34:54|0.00019666
10:34:55|0.00019666
10:34:55|0.00019666
10:34:57|0.00019668
10:34:58|0.00019668
10:34:59|0.00019668
10:35:00|0.00019668
10:35:01|0.00019668
10:35:02|0.00019668
10:35:03|0.00019668
10:35:05|0.00019667
10:35:05|0.00019665
10:35:06|0.00019664
10:35:07|0.00019664
10:35:08|0.00019661
10:35:10|0.00019654
10:35:12|0.00019654
10:35:13|0.0001966
10:35:13|0.0001966
10:35:15|0.00019658
10:35:16|0.00019658
10:35:17|0.00019658
10:35:19|0.00019658
10:35:19|0.00019658
10:35:20|0.00019658
10:35:21|0.00019658
10:35:22|0.00019658
10:35:23|0.00019658
10:35:24|0.00019658
10:35:25|0.00019666
10:35:26|0.00019666
10:35:27|0.00019666
10:35:29|0.00019666
10:35:30|0.00019666
10:35:31|0.00019667
10:35:32|0.00019668
10:35:33|0.00019668
10:35:33|0.00019668
10:35:35|0.00019668
10:35:35|0.00019668
10:35:37|0.00019668
10:35:38|0.00019668
10:35:39|0.00019668
10:35:39|0.00019673
10:35:40|0.00019673
10:35:43|0.00019673
10:35:43|0.00019673
10:35:44|0.00019673
10:35:45|0.00019673
10:35:46|0.00019673
10:35:47|0.00019673
10:35:48|0.00019673
10:35:49|0.00019673
10:35:50|0.00019673
10:35:52|0.00019673
10:35:52|0.00019673
10:35:54|0.00019673
10:35:55|0.00019673
10:35:55|0.00019673
10:35:57|0.00019673
10:35:58|0.00019675
10:35:58|0.00019662
10:36:00|0.00019662
10:36:01|0.00019663
10:36:01|0.00019664
10:36:02|0.00019666
10:36:04|0.00019666
10:36:05|0.00019666
10:36:07|0.00019664
10:36:07|0.00019664
10:36:08|0.00019664
10:36:10|0.00019664
10:36:10|0.00019664
10:36:12|0.00019664
10:36:12|0.00019664
10:36:15|0.0001966
10:36:15|0.0001966
10:36:16|0.0001966
10:36:18|0.00019666
10:36:18|0.00019666
10:36:20|0.00019666
10:36:22|0.00019666
10:36:22|0.00019666
10:36:24|0.00019666
10:36:25|0.00019666
10:36:25|0.00019667
10:36:27|0.00019667
10:36:28|0.00019667
10:36:29|0.00019667
10:36:30|0.00019667
10:36:31|0.0001967
10:36:32|0.0001967
10:36:33|0.00019672
10:36:34|0.00019672
10:36:35|0.00019672
10:36:36|0.00019672
10:36:37|0.00019672
10:36:38|0.00019673
10:36:39|0.00019673
10:36:40|0.00019673
10:36:41|0.00019673
10:36:42|0.00019673
10:36:43|0.00019673
10:36:44|0.00019673
10:36:45|0.00019673
10:36:46|0.00019673
10:36:47|0.00019673
10:36:48|0.00019673
10:36:49|0.00019673
10:36:50|0.00019673
10:36:51|0.00019673
10:36:52|0.00019673
10:36:53|0.00019673
10:36:54|0.00019673
10:36:55|0.00019673
10:36:56|0.00019673
10:36:57|0.00019683
10:36:58|0.00019683
10:36:59|0.00019683
10:37:00|0.00019683
10:37:01|0.00019683
10:37:03|0.00019683
10:37:04|0.00019683
10:37:04|0.00019683
10:37:06|0.00019683
10:37:08|0.00019683
10:37:08|0.00019683
10:37:09|0.00019683
10:37:11|0.00019683
10:37:13|0.00019683
10:37:14|0.00019683
10:37:15|0.00019683
10:37:17|0.00019683
10:37:18|0.00019683
10:37:19|0.00019692
10:37:21|0.00019692
10:37:22|0.00019692
10:37:23|0.00019709
10:37:24|0.00019698
10:37:25|0.00019698
10:37:25|0.00019698
10:37:28|0.00019698
10:37:28|0.00019698
10:37:29|0.00019698
10:37:30|0.00019698
10:37:31|0.00019695
10:37:32|0.00019695
10:37:33|0.00019698
10:37:34|0.00019698
10:37:35|0.00019698
10:37:36|0.00019698
10:37:37|0.00019712
10:37:38|0.00019712
10:37:39|0.00019712
10:37:40|0.00019712
10:37:41|0.00019712
10:37:43|0.00019696
10:37:44|0.00019696
10:37:45|0.00019696
10:37:46|0.00019696
10:37:47|0.00019696
10:37:48|0.00019685
10:37:49|0.00019685
10:37:50|0.00019685
10:37:51|0.00019698
10:37:52|0.000197
10:37:53|0.000197
10:37:55|0.000197
10:37:56|0.000197
10:37:57|0.000197
10:37:58|0.00019705
10:37:59|0.00019705
10:38:00|0.00019705
10:38:01|0.00019705
10:38:02|0.00019705
10:38:03|0.00019705
10:38:04|0.00019705
10:38:05|0.00019705
10:38:06|0.00019705
10:38:07|0.00019705
10:38:08|0.00019705
10:38:09|0.00019705
10:38:10|0.00019705
10:38:11|0.00019705
10:38:12|0.00019705
10:38:14|0.00019706
10:38:15|0.00019706
10:38:15|0.00019706
10:38:17|0.00019706
10:38:18|0.00019706
10:38:19|0.00019706
10:38:20|0.00019706
10:38:21|0.00019706
10:38:22|0.00019706
10:38:23|0.00019706
10:38:24|0.00019706
10:38:25|0.00019706
10:38:26|0.00019706
10:38:26|0.00019706
10:38:28|0.00019706
10:38:28|0.00019715
10:38:29|0.00019715
10:38:30|0.00019715
10:38:32|0.00019715
10:38:33|0.00019715
10:38:35|0.00019715
10:38:35|0.00019715
10:38:36|0.00019715
10:38:37|0.00019715
10:38:38|0.00019715
10:38:39|0.00019715
10:38:40|0.00019715
10:38:41|0.00019714
10:38:42|0.00019714
10:38:43|0.00019714
10:38:44|0.00019714
10:38:45|0.00019714
10:38:46|0.00019713
10:38:47|0.00019713
10:38:48|0.00019713
10:38:49|0.00019715
10:38:50|0.00019715
10:38:51|0.00019733
10:38:52|0.00019733
10:38:53|0.00019733
10:38:54|0.00019733
10:38:55|0.00019733
10:38:56|0.00019715
10:38:57|0.00019715
10:38:58|0.00019715
10:38:59|0.00019715
10:39:00|0.00019715
10:39:01|0.00019715
10:39:02|0.00019715
10:39:04|0.00019715
10:39:05|0.00019715
10:39:06|0.00019716
10:39:06|0.00019716
10:39:08|0.00019716
10:39:10|0.00019733
10:39:11|0.00019733
10:39:12|0.00019733
10:39:14|0.00019733
10:39:14|0.00019733
10:39:16|0.00019733
10:39:17|0.00019737
10:39:19|0.0001975
10:39:19|0.0001975
10:39:20|0.0001975
10:39:21|0.0001975
10:39:22|0.0001975
10:39:23|0.0001975
10:39:24|0.0001975
10:39:25|0.00019739
10:39:26|0.00019739
10:39:27|0.00019733
10:39:29|0.00019729
10:39:30|0.00019729
10:39:30|0.00019729
10:39:32|0.00019729
10:39:32|0.00019721
10:39:34|0.00019724
10:39:34|0.00019724
10:39:35|0.00019724
10:39:36|0.00019724
10:39:37|0.00019724
10:39:39|0.00019744
10:39:40|0.00019744
10:39:41|0.00019744
10:39:41|0.00019744
10:39:43|0.00019744
10:39:43|0.00019734
10:39:45|0.00019733
10:39:45|0.00019733
10:39:46|0.00019732
10:39:48|0.00019732
10:39:49|0.00019732
10:39:51|0.00019731
10:39:51|0.00019731
10:39:52|0.00019731
10:39:53|0.00019731
10:39:54|0.00019731
10:39:55|0.00019731
10:39:56|0.00019744
10:39:57|0.00019744
10:39:58|0.00019744
10:39:59|0.00019744
10:40:00|0.00019744
10:40:01|0.00019744
10:40:02|0.00019734
10:40:03|0.00019734
10:40:04|0.00019734
10:40:05|0.00019734
10:40:06|0.00019734
10:40:08|0.00019734
10:40:09|0.00019744
10:40:10|0.00019737
10:40:11|0.00019737
10:40:12|0.00019733
10:40:13|0.00019733
10:40:13|0.00019733
10:40:16|0.00019733
10:40:16|0.00019733
10:40:17|0.00019733
10:40:18|0.00019733
10:40:20|0.00019734
10:40:21|0.00019734
10:40:23|0.00019734
10:40:23|0.00019734
10:40:24|0.00019734
10:40:25|0.00019734
10:40:26|0.00019734
10:40:28|0.00019734
10:40:28|0.00019734
10:40:30|0.00019734
10:40:30|0.00019734
10:40:31|0.00019734
10:40:32|0.00019734
10:40:34|0.00019734
10:40:35|0.00019734
10:40:36|0.00019734
10:40:36|0.00019734
10:40:38|0.00019734
10:40:39|0.00019734
10:40:39|0.00019734
10:40:40|0.0001975
10:40:42|0.0001975
10:40:43|0.0001975
10:40:43|0.0001975
10:40:45|0.00019743
10:40:46|0.00019743
10:40:47|0.0001975
10:40:47|0.0001975
10:40:49|0.0001976
10:40:49|0.0001976
10:40:50|0.0001976
10:40:52|0.0001976
10:40:52|0.0001976
10:40:54|0.0001976
10:40:55|0.00019779
10:40:56|0.0001976
10:40:57|0.0001976
10:40:58|0.0001976
10:40:59|0.00019739
10:41:00|0.0001976
10:41:01|0.00019759
10:41:01|0.00019759
10:41:03|0.00019759
10:41:04|0.00019757
10:41:05|0.00019757
10:41:06|0.00019751
10:41:07|0.00019751
10:41:08|0.00019746
10:41:10|0.00019756
10:41:11|0.00019756
10:41:12|0.00019756
10:41:12|0.00019756
10:41:14|0.00019756
10:41:16|0.00019756
10:41:16|0.00019756
10:41:17|0.00019756
10:41:18|0.00019739
10:41:19|0.00019739
10:41:20|0.00019739
10:41:21|0.00019739
10:41:22|0.00019739
10:41:23|0.00019739
10:41:24|0.00019739
10:41:25|0.00019739
10:41:26|0.00019739
10:41:27|0.00019739
10:41:28|0.00019739
10:41:29|0.00019733
10:41:30|0.00019733
10:41:31|0.00019733
10:41:32|0.00019733
10:41:33|0.00019733
10:41:34|0.00019727
10:41:36|0.00019729
10:41:37|0.00019729
10:41:38|0.00019729
10:41:39|0.00019735
10:41:39|0.00019735
10:41:41|0.00019735
10:41:42|0.00019733
10:41:43|0.00019733
10:41:43|0.00019726
10:41:44|0.00019726
10:41:46|0.00019726
10:41:46|0.00019726
10:41:48|0.00019726
10:41:49|0.00019726
10:41:50|0.00019726
10:41:50|0.00019726
10:41:51|0.00019739
10:41:52|0.00019739
10:41:53|0.00019739
10:41:54|0.00019739
10:41:56|0.00019735
10:41:57|0.00019735
10:41:57|0.00019735
10:41:59|0.00019735
10:41:59|0.00019735
10:42:01|0.00019748
10:42:02|0.00019748
10:42:03|0.00019748
10:42:03|0.00019748
10:42:05|0.00019748
10:42:05|0.00019748
10:42:07|0.00019748
10:42:08|0.0001974
10:42:10|0.00019748
10:42:11|0.00019748
10:42:11|0.00019748
10:42:13|0.00019748
10:42:13|0.00019748
10:42:14|0.00019748
10:42:17|0.00019729
10:42:17|0.00019729
10:42:18|0.00019729
10:42:20|0.00019729
10:42:21|0.00019763
10:42:22|0.00019763
10:42:23|0.00019763
10:42:24|0.00019763
10:42:25|0.00019743
10:42:27|0.00019753
10:42:27|0.00019753
10:42:29|0.00019753
10:42:30|0.00019753
10:42:31|0.00019753
10:42:32|0.00019745
10:42:34|0.0001975
10:42:34|0.0001975
10:42:35|0.0001975
10:42:36|0.00019745
10:42:38|0.00019749
10:42:40|0.00019748
10:42:40|0.00019748
10:42:41|0.00019748
10:42:42|0.00019748
10:42:43|0.00019748
10:42:44|0.00019748
10:42:45|0.00019748
10:42:46|0.00019733
10:42:47|0.00019733
10:42:49|0.00019739
10:42:50|0.00019739
10:42:51|0.00019739
10:42:53|0.00019739
10:42:53|0.00019739
10:42:54|0.00019739
10:42:55|0.00019739
10:42:56|0.00019739
10:42:57|0.00019739
10:42:59|0.00019739
10:42:59|0.00019739
10:43:01|0.00019739
10:43:02|0.00019732
10:43:02|0.00019732
10:43:05|0.00019732
10:43:05|0.00019732
10:43:06|0.00019732
10:43:07|0.00019732
10:43:08|0.00019732
10:43:10|0.00019739
10:43:12|0.00019739
10:43:12|0.00019739
10:43:13|0.00019739
10:43:14|0.00019739
10:43:15|0.00019739
10:43:16|0.00019739
10:43:18|0.00019739
10:43:20|0.00019739
10:43:20|0.00019739
10:43:21|0.00019739
10:43:22|0.00019743
10:43:23|0.00019743
10:43:25|0.00019743
10:43:26|0.00019743
10:43:26|0.00019743
10:43:29|0.00019743
10:43:29|0.00019743
10:43:30|0.00019743
10:43:31|0.00019739
10:43:32|0.00019739
10:43:33|0.00019739
10:43:34|0.00019738
10:43:35|0.00019738
10:43:36|0.00019738
10:43:37|0.00019738
10:43:38|0.00019738
10:43:39|0.00019738
10:43:40|0.00019734
10:43:41|0.00019734
10:43:42|0.00019748
10:43:43|0.00019748
10:43:44|0.00019748
10:43:45|0.00019748
10:43:46|0.00019748
10:43:47|0.00019748
10:43:48|0.00019748
10:43:49|0.00019748
10:43:50|0.00019748
10:43:51|0.00019748
10:43:52|0.00019748
10:43:53|0.00019748
10:43:54|0.00019753
10:43:55|0.00019753
10:43:56|0.00019753
10:43:57|0.00019753
10:43:58|0.00019753
10:43:59|0.00019753
10:44:00|0.00019753
10:44:01|0.00019753
10:44:02|0.00019753
10:44:04|0.00019753
10:44:06|0.00019753
10:44:06|0.00019753
10:44:07|0.00019753
10:44:09|0.00019753
10:44:10|0.00019753
10:44:10|0.00019753
10:44:12|0.00019753
10:44:13|0.0001977
10:44:14|0.0001977
10:44:15|0.0001977
10:44:16|0.0001977
10:44:17|0.0001977
10:44:19|0.00019773
10:44:19|0.00019773
10:44:20|0.00019773
10:44:21|0.00019773
10:44:22|0.00019773
10:44:24|0.00019773
10:44:25|0.00019773
10:44:26|0.00019773
10:44:28|0.00019779
10:44:28|0.00019779
10:44:29|0.00019779
10:44:31|0.00019779
10:44:32|0.00019779
10:44:33|0.00019779
10:44:34|0.00019779
10:44:34|0.00019779
10:44:35|0.00019779
10:44:37|0.00019779
10:44:38|0.00019779
10:44:39|0.00019779
10:44:39|0.00019779
10:44:41|0.00019779
10:44:42|0.00019779
10:44:42|0.00019779
10:44:44|0.00019779
10:44:45|0.00019779
10:44:46|0.00019779
10:44:47|0.00019779
10:44:47|0.00019779
10:44:49|0.0001979
10:44:50|0.0001979
10:44:51|0.0001979
10:44:52|0.0001979
10:44:52|0.0001979
10:44:53|0.00019789
10:44:55|0.00019789
10:44:55|0.00019789
10:44:56|0.00019789
10:44:58|0.00019789
10:44:58|0.00019789
10:45:00|0.00019789
10:45:00|0.00019789
10:45:02|0.00019789
10:45:02|0.00019789
10:45:04|0.00019785
10:45:06|0.00019787
10:45:06|0.0001979
10:45:07|0.0001979
10:45:08|0.0001979
10:45:09|0.0001979
10:45:11|0.0001979
10:45:13|0.0001979
10:45:13|0.0001979
10:45:15|0.00019796
10:45:15|0.00019796
10:45:17|0.000198
10:45:17|0.000198
10:45:20|0.00019796
10:45:21|0.00019796
10:45:22|0.00019796
10:45:23|0.00019796
10:45:24|0.00019796
10:45:24|0.00019796
10:45:27|0.00019796
10:45:27|0.00019796
10:45:28|0.00019796
10:45:29|0.00019796
10:45:31|0.00019799
10:45:32|0.00019799
10:45:33|0.00019799
10:45:34|0.00019799
10:45:36|0.00019799
10:45:36|0.00019799
10:45:37|0.00019799
10:45:38|0.00019798
10:45:39|0.00019798
10:45:40|0.00019798
10:45:41|0.00019798
10:45:42|0.00019798
10:45:43|0.00019798
10:45:44|0.00019799
10:45:45|0.00019799
10:45:46|0.00019799
10:45:47|0.00019798
10:45:48|0.00019798
10:45:50|0.00019796
10:45:51|0.00019796
10:45:52|0.00019796
10:45:53|0.00019796
10:45:54|0.00019799
10:45:54|0.00019799
10:45:55|0.000198
10:45:57|0.000198
10:45:57|0.000198
10:45:58|0.000198
10:46:00|0.00019798
10:46:00|0.00019798
10:46:01|0.00019801
10:46:03|0.00019799
10:46:04|0.00019799
10:46:05|0.00019799
10:46:06|0.00019799
10:46:07|0.00019799
10:46:08|0.00019799
10:46:09|0.00019779
10:46:10|0.00019767
10:46:10|0.00019767
10:46:12|0.00019767
10:46:13|0.00019801
10:46:15|0.00019801
10:46:15|0.00019801
10:46:17|0.00019801
10:46:17|0.00019801
10:46:18|0.00019801
10:46:20|0.00019801
10:46:21|0.00019801
10:46:22|0.00019801
10:46:24|0.00019801
10:46:24|0.00019801
10:46:26|0.00019781
10:46:27|0.00019781
10:46:29|0.00019781
10:46:29|0.00019793
10:46:30|0.00019793
10:46:31|0.00019793
10:46:32|0.00019793
10:46:34|0.00019793
10:46:35|0.00019793
10:46:36|0.00019793
10:46:37|0.00019776
10:46:38|0.00019776
10:46:38|0.00019776
10:46:41|0.00019776
10:46:41|0.00019769
10:46:42|0.00019769
10:46:43|0.00019776
10:46:44|0.00019776
10:46:45|0.00019776
10:46:46|0.00019776
10:46:47|0.00019762
10:46:48|0.00019762
10:46:49|0.00019762
10:46:50|0.00019762
10:46:52|0.00019762
10:46:52|0.00019762
10:46:54|0.00019763
10:46:55|0.00019763
10:46:56|0.0001976
10:46:57|0.00019762
10:46:57|0.00019762
10:46:59|0.00019762
10:46:59|0.00019762
10:47:00|0.00019762
10:47:02|0.00019762
10:47:03|0.00019762
10:47:05|0.00019762
10:47:05|0.00019762
10:47:06|0.00019762
10:47:07|0.00019762
10:47:08|0.00019762
10:47:09|0.00019762
10:47:10|0.00019765
10:47:11|0.00019765
10:47:12|0.00019765
10:47:13|0.00019765
10:47:14|0.00019767
10:47:16|0.00019767
10:47:18|0.00019767
10:47:18|0.00019767
10:47:19|0.00019766
10:47:20|0.00019766
10:47:22|0.00019766
10:47:23|0.00019766
10:47:24|0.00019766
10:47:25|0.00019766
10:47:26|0.00019766
10:47:26|0.00019766
10:47:28|0.00019766
10:47:29|0.00019766
10:47:29|0.00019766
10:47:30|0.00019766
10:47:32|0.00019766
10:47:33|0.00019771
10:47:35|0.00019773
10:47:35|0.00019773
10:47:36|0.00019773
10:47:37|0.00019773
10:47:38|0.00019773
10:47:39|0.00019773
10:47:40|0.00019773
10:47:41|0.00019773
10:47:42|0.00019771
10:47:43|0.00019771
10:47:45|0.00019771
10:47:45|0.00019771
10:47:46|0.00019771
10:47:47|0.00019771
10:47:48|0.00019771
10:47:50|0.00019771
10:47:50|0.00019771
10:47:51|0.00019771
10:47:52|0.00019771
10:47:54|0.00019775
10:47:55|0.00019775
10:47:57|0.00019775
10:47:57|0.00019779
10:47:58|0.00019775
10:47:59|0.00019787
10:48:01|0.00019787
10:48:02|0.00019787
10:48:02|0.00019787
10:48:04|0.00019787
10:48:05|0.00019787
10:48:06|0.000198
10:48:07|0.00019796
10:48:09|0.00019796
10:48:09|0.00019796
10:48:10|0.00019795
10:48:12|0.000198
10:48:13|0.000198
10:48:14|0.000198
10:48:14|0.000198
10:48:17|0.000198
10:48:18|0.000198
10:48:19|0.000198
10:48:20|0.000198
10:48:21|0.000198
10:48:21|0.00019809
10:48:22|0.00019814
10:48:23|0.00019815
10:48:26|0.00019822
10:48:26|0.00019822
10:48:27|0.00019819
10:48:28|0.00019819
10:48:30|0.00019819
10:48:31|0.00019823
10:48:32|0.00019822
10:48:33|0.0001982
10:48:35|0.00019819
10:48:35|0.00019819
10:48:36|0.00019819
10:48:37|0.00019819
10:48:38|0.00019819
10:48:39|0.00019822
10:48:40|0.00019834
10:48:41|0.00019841
10:48:42|0.00019841
10:48:43|0.0001985
10:48:44|0.00019844
10:48:46|0.0001984
10:48:47|0.00019853
10:48:48|0.0001985
10:48:49|0.0001985
10:48:50|0.0001985
10:48:51|0.00019851
10:48:52|0.00019851
10:48:53|0.00019851
10:48:54|0.00019851
10:48:55|0.0001985
10:48:56|0.0001985
10:48:57|0.0001985
10:48:57|0.00019852
10:48:58|0.00019852
10:49:00|0.0001984
10:49:02|0.00019845
10:49:03|0.00019843
10:49:04|0.00019837
10:49:05|0.00019837
10:49:07|0.0001984
10:49:07|0.0001984
10:49:08|0.0001984
10:49:09|0.0001984
10:49:10|0.00019843
10:49:11|0.00019843
10:49:12|0.00019843
10:49:13|0.00019843
10:49:14|0.00019843
10:49:15|0.00019843
10:49:16|0.00019836
10:49:17|0.0001984
10:49:18|0.0001984
10:49:19|0.00019849
10:49:20|0.00019849
10:49:21|0.0001985
10:49:23|0.0001985
10:49:24|0.0001985
10:49:26|0.0001985
10:49:27|0.00019865
10:49:29|0.00019869
10:49:29|0.00019869
10:49:31|0.00019869
10:49:33|0.00019869
10:49:33|0.00019869
10:49:34|0.00019858
10:49:35|0.00019858
10:49:36|0.00019858
10:49:37|0.00019868
10:49:38|0.00019868
10:49:39|0.00019866
10:49:40|0.00019867
10:49:42|0.00019868
10:49:42|0.0001985
10:49:44|0.00019864
10:49:45|0.00019864
10:49:46|0.00019846
10:49:47|0.00019846
10:49:48|0.00019868
10:49:48|0.00019868
10:49:49|0.00019868
10:49:50|0.00019868
10:49:51|0.00019862
10:49:53|0.00019862
10:49:54|0.00019862
10:49:54|0.00019862
10:49:55|0.00019862
10:49:56|0.00019862
10:49:57|0.00019862
10:49:58|0.00019862
10:49:59|0.00019862
10:50:02|0.00019862
10:50:02|0.00019853
10:50:03|0.00019853
10:50:04|0.00019853
10:50:05|0.00019853
10:50:06|0.00019853
10:50:07|0.00019863
10:50:08|0.00019863
10:50:09|0.00019863
10:50:10|0.00019863
10:50:11|0.00019854
10:50:12|0.00019854
10:50:13|0.00019863
10:50:15|0.00019863
10:50:16|0.00019863
10:50:17|0.00019863
10:50:19|0.00019863
10:50:20|0.00019865
10:50:20|0.00019863
10:50:21|0.00019866
10:50:22|0.00019865
10:50:23|0.00019865
10:50:25|0.00019867
10:50:27|0.00019895
10:50:28|0.00019895
10:50:30|0.00019895
10:50:30|0.00019875
10:50:32|0.00019895
10:50:34|0.00019899
10:50:34|0.00019899
10:50:36|0.000199
10:50:37|0.000199
10:50:38|0.000199
10:50:38|0.000199
10:50:40|0.00019893
10:50:41|0.00019893
10:50:42|0.00019909
10:50:43|0.00019909
10:50:44|0.00019895
10:50:45|0.00019925
10:50:45|0.00019925
10:50:47|0.00019925
10:50:48|0.00019925
10:50:49|0.00019925
10:50:50|0.00019906
10:50:50|0.00019906
10:50:52|0.00019906
10:50:54|0.00019906
10:50:54|0.00019906
10:50:55|0.00019906
10:50:56|0.00019899
10:50:57|0.00019899
10:50:58|0.00019895
10:50:59|0.00019897
10:51:00|0.00019897
10:51:02|0.000199
10:51:03|0.000199
10:51:04|0.00019917
10:51:05|0.00019917
10:51:06|0.00019911
10:51:07|0.00019911
10:51:08|0.00019911
10:51:09|0.00019897
10:51:10|0.00019897
10:51:11|0.000199
10:51:12|0.000199
10:51:13|0.00019913
10:51:14|0.00019916
10:51:15|0.00019903
10:51:17|0.00019903
10:51:17|0.00019903
10:51:18|0.00019912
10:51:19|0.00019911
10:51:20|0.00019901
10:51:21|0.00019897
10:51:23|0.00019913
10:51:24|0.00019892
10:51:25|0.00019892
10:51:26|0.00019892
10:51:28|0.00019907
10:51:28|0.00019886
10:51:29|0.00019886
10:51:31|0.00019885
10:51:31|0.000199
10:51:32|0.000199
10:51:34|0.000199
10:51:34|0.00019914
10:51:36|0.00019912
10:51:36|0.00019912
10:51:38|0.00019908
10:51:40|0.00019908
10:51:40|0.00019908
10:51:41|0.00019908
10:51:42|0.00019908
10:51:43|0.00019908
10:51:44|0.00019908
10:51:45|0.00019908
10:51:46|0.00019912
10:51:47|0.00019908
10:51:48|0.00019914
10:51:49|0.00019908
10:51:51|0.00019908
10:51:51|0.00019908
10:51:52|0.00019908
10:51:54|0.00019908
10:51:55|0.00019914
10:51:56|0.00019914
10:51:58|0.00019914
10:51:58|0.00019914
10:51:59|0.00019914
10:52:00|0.0001992
10:52:01|0.0001992
10:52:02|0.0001992
10:52:03|0.00019925
10:52:04|0.00019916
10:52:05|0.00019916
10:52:06|0.00019914
10:52:07|0.0001993
10:52:08|0.0001993
10:52:09|0.0001993
10:52:10|0.0001993
10:52:11|0.0001993
10:52:13|0.0001993
10:52:14|0.0001993
10:52:15|0.0001993
10:52:15|0.0001993
10:52:17|0.00019921
10:52:19|0.00019926
10:52:19|0.0001993
10:52:20|0.00019925
10:52:21|0.00019921
10:52:23|0.00019921
10:52:24|0.00019935
10:52:25|0.00019935
10:52:26|0.0001992
10:52:27|0.00019936
10:52:29|0.00019936
10:52:29|0.00019936
10:52:31|0.00019933
10:52:33|0.00019933
10:52:33|0.00019925
10:52:35|0.00019935
10:52:36|0.00019935
10:52:37|0.00019925
10:52:38|0.00019925
10:52:40|0.00019933
10:52:40|0.00019933
10:52:41|0.00019933
10:52:42|0.00019934
10:52:43|0.0001992
10:52:44|0.0001992
10:52:45|0.0001992
10:52:47|0.0001992
10:52:48|0.00019912
10:52:49|0.00019922
10:52:50|0.00019922
10:52:51|0.00019922
10:52:52|0.00019922
10:52:53|0.00019922
10:52:54|0.00019922
10:52:55|0.00019925
10:52:56|0.00019926
10:52:57|0.00019926
10:52:58|0.00019926
10:52:59|0.00019926
10:53:00|0.00019926
10:53:01|0.00019926
10:53:02|0.00019926
10:53:03|0.00019922
10:53:04|0.0001992
10:53:05|0.00019911
10:53:06|0.00019908
10:53:08|0.000199
10:53:09|0.00019902
10:53:10|0.000199
10:53:11|0.00019888
10:53:12|0.00019888
10:53:13|0.00019888
10:53:15|0.000199
10:53:16|0.000199
10:53:18|0.00019888
10:53:19|0.00019888
10:53:19|0.00019888
10:53:20|0.00019888
10:53:21|0.00019888
10:53:23|0.00019884
10:53:24|0.00019884
10:53:25|0.00019883
10:53:26|0.00019883
10:53:28|0.00019883
10:53:29|0.00019883
10:53:31|0.00019878
10:53:32|0.00019885
10:53:32|0.00019885
10:53:33|0.00019885
10:53:34|0.00019885
10:53:35|0.00019885
10:53:37|0.00019885
10:53:38|0.00019881
10:53:40|0.00019881
10:53:40|0.00019885
10:53:42|0.00019888
10:53:42|0.00019888
10:53:43|0.00019888
10:53:45|0.00019888
10:53:46|0.00019888
10:53:46|0.00019888
10:53:47|0.00019903
10:53:48|0.00019886
10:53:50|0.00019886
10:53:50|0.00019886
10:53:52|0.00019888
10:53:53|0.00019888
10:53:53|0.00019888
10:53:54|0.00019888
10:53:56|0.00019889
10:53:57|0.00019889
10:53:58|0.00019889
10:53:59|0.00019889
10:54:00|0.00019889
10:54:01|0.00019889
10:54:02|0.00019889
10:54:03|0.0001989
10:54:04|0.0001989
10:54:05|0.0001989
10:54:06|0.0001989
10:54:07|0.0001989
10:54:09|0.00019889
10:54:10|0.00019889
10:54:11|0.00019889
10:54:12|0.00019889
10:54:13|0.00019889
10:54:14|0.00019889
10:54:15|0.00019889
10:54:17|0.00019891
10:54:17|0.00019901
10:54:19|0.00019901
10:54:20|0.00019873
10:54:21|0.00019873
10:54:22|0.00019895
10:54:23|0.00019892
10:54:25|0.00019892
10:54:26|0.00019892
10:54:26|0.00019892
10:54:28|0.00019892
10:54:29|0.00019892
10:54:30|0.0001991
10:54:31|0.00019897
10:54:32|0.00019897
10:54:33|0.00019914
10:54:34|0.00019918
10:54:35|0.00019903
10:54:36|0.00019903
10:54:37|0.00019916
10:54:39|0.0001991
10:54:40|0.0001991
10:54:41|0.0001991
10:54:42|0.00019914
10:54:43|0.00019914
10:54:44|0.00019915
10:54:45|0.00019915
10:54:46|0.00019914
10:54:48|0.00019911
10:54:48|0.00019903
10:54:49|0.00019903
10:54:51|0.00019903
10:54:51|0.000199
10:54:52|0.00019899
10:54:54|0.00019899
10:54:55|0.00019899
10:54:56|0.00019903
10:54:57|0.00019903
10:54:58|0.00019903
10:54:59|0.00019903
10:55:00|0.00019903
10:55:01|0.00019903
10:55:03|0.00019903
10:55:03|0.00019903
10:55:05|0.00019903
10:55:05|0.00019914
10:55:07|0.00019914
10:55:08|0.00019914
10:55:09|0.00019914
10:55:10|0.00019914
10:55:11|0.00019914
10:55:12|0.00019914
10:55:14|0.00019914
10:55:14|0.00019914
10:55:15|0.00019914
10:55:16|0.00019914
10:55:17|0.00019914
10:55:18|0.00019914
10:55:20|0.00019912
10:55:20|0.00019911
10:55:21|0.0001991
10:55:22|0.0001991
10:55:24|0.00019913
10:55:25|0.00019913
10:55:25|0.00019913
10:55:26|0.00019913
10:55:27|0.00019901
10:55:29|0.000199
10:55:31|0.0001991
10:55:31|0.0001991
10:55:33|0.0001991
10:55:34|0.0001991
10:55:35|0.00019891
10:55:36|0.00019891
10:55:37|0.00019891
10:55:38|0.00019891
10:55:39|0.00019891
10:55:40|0.00019889
10:55:41|0.00019891
10:55:42|0.00019907
10:55:43|0.00019907
10:55:44|0.00019907
10:55:45|0.00019903
10:55:46|0.00019903
10:55:47|0.00019903
10:55:48|0.00019879
10:55:49|0.00019892
10:55:50|0.00019892
10:55:51|0.00019878
10:55:52|0.00019879
10:55:53|0.00019868
10:55:54|0.00019868
10:55:55|0.00019865
10:55:56|0.00019865
10:55:57|0.00019865
10:55:58|0.00019865
10:55:59|0.00019859
10:56:00|0.00019859
10:56:01|0.00019868
10:56:02|0.00019868
10:56:03|0.00019873
10:56:04|0.00019873
10:56:05|0.00019876
10:56:06|0.00019874
10:56:07|0.00019899
10:56:08|0.00019899
10:56:10|0.00019883
10:56:10|0.00019886
10:56:12|0.00019886
10:56:13|0.00019885
10:56:14|0.00019885
10:56:15|0.0001989
10:56:16|0.0001989
10:56:17|0.0001989
10:56:18|0.00019894
10:56:20|0.00019894
10:56:20|0.00019899
10:56:22|0.00019899
10:56:23|0.0001991
10:56:24|0.0001991
10:56:25|0.0001991
10:56:26|0.0001991
10:56:27|0.0001991
10:56:28|0.0001991
10:56:29|0.00019905
10:56:30|0.00019905
10:56:31|0.00019915
10:56:32|0.00019916
10:56:33|0.00019913
10:56:34|0.00019909
10:56:35|0.00019909
10:56:37|0.00019901
10:56:37|0.0001991
10:56:38|0.0001991
10:56:39|0.00019913
10:56:41|0.00019914
10:56:42|0.00019914
10:56:43|0.00019906
10:56:44|0.00019906
10:56:45|0.0001991
10:56:46|0.00019911
10:56:47|0.00019911
10:56:48|0.00019911
10:56:49|0.00019916
10:56:50|0.00019916
10:56:51|0.00019916
10:56:52|0.00019916
10:56:53|0.00019916
10:56:54|0.00019916
10:56:56|0.00019916
10:56:57|0.00019916
10:56:57|0.00019914
10:56:59|0.00019914
10:57:00|0.00019914
10:57:00|0.00019914
10:57:01|0.00019914
10:57:02|0.00019915
10:57:03|0.00019915
10:57:04|0.00019915
10:57:06|0.0001991
10:57:07|0.0001991
10:57:08|0.0001991
10:57:10|0.0001991
10:57:11|0.0001991
10:57:12|0.00019905
10:57:13|0.00019902
10:57:15|0.00019902
10:57:16|0.00019902
10:57:17|0.00019902
10:57:17|0.000199
10:57:19|0.000199
10:57:20|0.00019905
10:57:20|0.00019905
10:57:21|0.00019905
10:57:22|0.00019905
10:57:23|0.00019905
10:57:24|0.00019905
10:57:26|0.00019905
10:57:26|0.00019904
10:57:27|0.00019904
10:57:28|0.00019904
10:57:29|0.00019904
10:57:31|0.00019902
10:57:32|0.00019902
10:57:33|0.00019902
10:57:35|0.00019927
10:57:36|0.00019927
10:57:37|0.00019927
10:57:37|0.00019927
10:57:38|0.00019927
10:57:39|0.00019927
10:57:40|0.00019936
10:57:41|0.00019941
10:57:43|0.00019941
10:57:44|0.00019941
10:57:46|0.00019941
10:57:46|0.00019941
10:57:47|0.00019941
10:57:48|0.00019941
10:57:49|0.00019927
10:57:50|0.00019927
10:57:52|0.00019939
10:57:53|0.00019939
10:57:54|0.00019939
10:57:55|0.00019939
10:57:56|0.00019939
10:57:57|0.00019939
10:57:58|0.00019939
10:57:59|0.00019934
10:58:00|0.00019941
10:58:01|0.00019941
10:58:02|0.00019941
10:58:04|0.00019927
10:58:04|0.00019927
10:58:05|0.00019931
10:58:06|0.00019931
10:58:07|0.00019927
10:58:09|0.00019927
10:58:10|0.00019927
10:58:10|0.00019922
10:58:11|0.00019922
10:58:13|0.00019927
10:58:13|0.00019927
10:58:14|0.00019924
10:58:16|0.00019924
10:58:17|0.00019924
10:58:18|0.00019927
10:58:19|0.00019927
10:58:20|0.00019927
10:58:21|0.00019927
10:58:22|0.00019936
10:58:22|0.00019936
10:58:23|0.00019936
10:58:24|0.00019941
10:58:26|0.00019941
10:58:27|0.00019941
10:58:27|0.00019946
10:58:28|0.00019927
10:58:29|0.00019927
10:58:30|0.0001993
10:58:31|0.0001993
10:58:33|0.0001993
10:58:34|0.0001993
10:58:35|0.0001993
10:58:36|0.0001993
10:58:38|0.0001995
10:58:39|0.0001995
10:58:40|0.0001995
10:58:40|0.0001995
10:58:42|0.00019966
10:58:44|0.0001995
10:58:45|0.0001995
10:58:45|0.0001995
10:58:47|0.0001995
10:58:48|0.0001995
10:58:49|0.0001995
10:58:50|0.00019951
10:58:51|0.00019951
10:58:52|0.00019951
10:58:53|0.00019951
10:58:54|0.00019951
10:58:56|0.00019951
10:58:57|0.00019951
10:58:57|0.00019951
10:58:58|0.00019951
10:58:59|0.00019951
10:59:00|0.00019951
10:59:01|0.00019951
10:59:02|0.00019951
10:59:03|0.00019951
10:59:05|0.00019951
10:59:06|0.00019958
10:59:07|0.00019974
10:59:08|0.00019974
10:59:09|0.00019974
10:59:10|0.00019974
10:59:11|0.00019974
10:59:12|0.00019974
10:59:13|0.00019954
10:59:14|0.00019954
10:59:15|0.0001995
10:59:16|0.0001995
10:59:17|0.0001995
10:59:18|0.0001995
10:59:19|0.0001995
10:59:20|0.0001995
10:59:21|0.00019961
10:59:23|0.00019961
10:59:24|0.00019961
10:59:25|0.00019961
10:59:26|0.00019961
10:59:27|0.00019961
10:59:28|0.0001996
10:59:29|0.0001996
10:59:30|0.00019961
10:59:31|0.00019959
10:59:32|0.00019957
10:59:34|0.00019957
10:59:35|0.00019957
10:59:36|0.00019957
10:59:37|0.00019961
10:59:38|0.00019961
10:59:39|0.00019961
10:59:40|0.0001996
10:59:41|0.0001996
10:59:42|0.0001996
10:59:43|0.0001996
10:59:44|0.0001996
10:59:45|0.0001996
10:59:46|0.00019951
10:59:47|0.00019951
10:59:48|0.00019951
10:59:49|0.00019951
10:59:50|0.00019951
10:59:51|0.00019961
10:59:52|0.0001996
10:59:54|0.00019956
10:59:54|0.00019961
10:59:55|0.00019961
10:59:57|0.00019961
10:59:57|0.00019961
10:59:58|0.00019961
10:59:59|0.00019961
11:00:00|0.00019961
11:00:02|0.00019961
11:00:04|0.00019974
11:00:05|0.00019974
11:00:05|0.00019974
11:00:06|0.00019972
11:00:07|0.00019972
11:00:09|0.00019972
11:00:10|0.00019972
11:00:11|0.00019972
11:00:12|0.00019972
11:00:13|0.00019972
11:00:14|0.00019972
11:00:15|0.00019972
11:00:16|0.00019967
11:00:17|0.00019967
11:00:18|0.00019967
11:00:20|0.00019967
11:00:21|0.00019967
11:00:21|0.00019952
11:00:23|0.0001995
11:00:24|0.0001995
11:00:25|0.00019956
11:00:26|0.00019956
11:00:27|0.00019956
11:00:29|0.00019941
11:00:30|0.00019941
11:00:31|0.00019941
11:00:31|0.00019941
11:00:33|0.00019941
11:00:34|0.00019944
11:00:35|0.00019943
11:00:36|0.00019945
11:00:37|0.00019945
11:00:38|0.00019945
11:00:40|0.00019945
11:00:40|0.00019945
11:00:42|0.00019945
11:00:43|0.00019944
11:00:44|0.00019941
11:00:45|0.00019941
11:00:46|0.00019946
11:00:47|0.00019946
11:00:48|0.00019946
11:00:49|0.00019946
11:00:50|0.00019946
11:00:51|0.00019946
11:00:53|0.00019946
11:00:53|0.00019946
11:00:54|0.00019937
11:00:55|0.00019938
11:00:56|0.00019922
11:00:58|0.00019922
11:00:59|0.00019922
11:00:59|0.00019922
11:01:01|0.00019922
11:01:02|0.00019922
11:01:03|0.00019922
11:01:03|0.00019922
11:01:05|0.00019905
11:01:06|0.00019905
11:01:07|0.00019905
11:01:08|0.00019905
11:01:09|0.00019905
11:01:10|0.00019905
11:01:11|0.00019921
11:01:12|0.00019922
11:01:13|0.00019923
11:01:15|0.00019923
11:01:15|0.00019923
11:01:17|0.00019923
11:01:17|0.00019923
11:01:18|0.00019923
11:01:19|0.00019923
11:01:20|0.00019923
11:01:21|0.00019927
11:01:23|0.00019927
11:01:23|0.00019927
11:01:25|0.00019936
11:01:25|0.00019936
11:01:26|0.00019936
11:01:27|0.00019936
11:01:28|0.00019936
11:01:29|0.00019936
11:01:30|0.00019936
11:01:32|0.00019936
11:01:33|0.00019936
11:01:33|0.00019936
11:01:35|0.00019936
11:01:36|0.00019936
11:01:38|0.00019936
11:01:39|0.00019936
11:01:40|0.00019933
11:01:41|0.00019914
11:01:42|0.0001993
11:01:43|0.0001993
11:01:44|0.00019928
11:01:45|0.00019928
11:01:46|0.00019928
11:01:47|0.00019928
11:01:48|0.00019928
11:01:49|0.00019929
11:01:50|0.00019929
11:01:51|0.00019929
11:01:52|0.00019929
11:01:53|0.00019929
11:01:54|0.00019927
11:01:55|0.00019927
11:01:56|0.00019927
11:01:57|0.00019927
11:01:58|0.00019927
11:01:59|0.00019923
11:02:00|0.00019923
11:02:01|0.00019928
11:02:03|0.00019938
11:02:03|0.00019938
11:02:05|0.00019938
11:02:06|0.00019941
11:02:07|0.00019943
11:02:08|0.00019943
11:02:09|0.00019933
11:02:10|0.00019933
11:02:11|0.00019946
11:02:13|0.00019946
11:02:14|0.00019946
11:02:14|0.00019946
11:02:16|0.00019956
11:02:16|0.0001996
11:02:17|0.00019958
11:02:19|0.00019958
11:02:20|0.00019958
11:02:21|0.00019967
11:02:21|0.00019967
11:02:23|0.00019967
11:02:24|0.00019967
11:02:24|0.00019967
11:02:25|0.00019967
11:02:27|0.00019967
11:02:29|0.00019967
11:02:30|0.0001995
11:02:30|0.0001995
11:02:31|0.00019967
11:02:32|0.00019967
11:02:33|0.00019967
11:02:34|0.00019974
11:02:35|0.00019974
11:02:37|0.00019974
11:02:38|0.00019974
11:02:39|0.00019964
11:02:40|0.00019966
11:02:42|0.00019966
11:02:42|0.00019966
11:02:44|0.00019974
11:02:44|0.00019974
11:02:46|0.0001999
11:02:47|0.0001999
11:02:48|0.0001999
11:02:49|0.0001999
11:02:50|0.0001999
11:02:52|0.00020004
11:02:52|0.00020004
11:02:53|0.00020004
11:02:55|0.00020004
11:02:55|0.00020004
11:02:56|0.00020004
11:02:57|0.00020004
11:02:59|0.00020028
11:02:59|0.00020028
11:03:01|0.00020028
11:03:01|0.00020028
11:03:03|0.00020031
11:03:04|0.00020031
11:03:05|0.00020031
11:03:06|0.00020031
11:03:07|0.00020031
11:03:08|0.00020031
11:03:09|0.00020028
11:03:11|0.00020004
11:03:11|0.00020004
11:03:12|0.0002
11:03:13|0.00020005
11:03:15|0.00020004
11:03:16|0.00020004
11:03:16|0.00020004
11:03:17|0.00020004
11:03:18|0.00020004
11:03:19|0.0001999
11:03:21|0.00019993
11:03:22|0.00019993
11:03:23|0.00019984
11:03:24|0.00019999
11:03:26|0.00019999
11:03:27|0.00019999
11:03:28|0.00020004
11:03:29|0.00019984
11:03:31|0.00020004
11:03:32|0.00020004
11:03:33|0.00020004
11:03:34|0.00020004
11:03:35|0.00020004
11:03:36|0.00020004
11:03:38|0.00020004
11:03:38|0.00020004
11:03:40|0.00020004
11:03:41|0.00020004
11:03:42|0.00020004
11:03:44|0.00020004
11:03:44|0.00020004
11:03:46|0.00020004
11:03:47|0.00020004
11:03:48|0.00020004
11:03:49|0.00020004
11:03:50|0.00020004
11:03:51|0.00020004
11:03:52|0.00020004
11:03:53|0.00020004
11:03:54|0.00020004
11:03:55|0.00020004
11:03:56|0.00020008
11:03:57|0.00020008
11:03:58|0.00020008
11:03:59|0.00020008
11:04:00|0.00020007
11:04:01|0.00020007
11:04:02|0.00020005
11:04:03|0.00020005
11:04:04|0.00019998
11:04:05|0.00019998
11:04:06|0.00019998
11:04:07|0.00019998
11:04:08|0.00019998
11:04:10|0.00019999
11:04:11|0.00019999
11:04:12|0.00019999
11:04:13|0.00019999
11:04:13|0.00019999
11:04:14|0.00019999
11:04:15|0.00019998
11:04:16|0.00019982
11:04:18|0.00019982
11:04:18|0.00019992
11:04:19|0.00019992
11:04:20|0.00019991
11:04:22|0.00019991
11:04:24|0.00019991
11:04:25|0.00019991
11:04:26|0.00019991
11:04:27|0.00019982
11:04:28|0.00019982
11:04:30|0.00019982
11:04:30|0.00019982
11:04:31|0.00019982
11:04:32|0.00019982
11:04:34|0.00019973
11:04:34|0.00019973
11:04:35|0.00019973
11:04:37|0.00019973
11:04:37|0.00019968
11:04:39|0.00019963
11:04:40|0.00019966
11:04:42|0.00019962
11:04:42|0.00019962
11:04:43|0.00019962
11:04:44|0.00019962
11:04:45|0.00019962
11:04:47|0.00019962
11:04:48|0.00019962
11:04:49|0.00019962
11:04:50|0.0001996
11:04:51|0.0001996
11:04:53|0.0001996
11:04:54|0.00019961
11:04:55|0.00019961
11:04:57|0.00019961
11:04:57|0.00019961
11:04:58|0.00019961
11:04:59|0.0001996
11:05:00|0.0001996
11:05:02|0.0001996
11:05:02|0.0001996
11:05:04|0.00019959
11:05:05|0.00019958
11:05:06|0.00019958
11:05:07|0.00019938
11:05:08|0.00019938
11:05:09|0.00019938
11:05:10|0.00019941
11:05:11|0.00019941
11:05:12|0.00019948
11:05:13|0.00019948
11:05:14|0.00019948
11:05:15|0.00019947
11:05:16|0.00019938
11:05:17|0.00019938
11:05:18|0.00019938
11:05:19|0.00019938
11:05:20|0.00019938
11:05:21|0.00019938
11:05:22|0.00019938
11:05:23|0.00019938
11:05:24|0.00019938
11:05:25|0.00019938
11:05:27|0.00019928
11:05:28|0.00019928
11:05:28|0.00019928
11:05:29|0.00019938
11:05:30|0.00019938
11:05:31|0.00019923
11:05:33|0.00019927
11:05:34|0.00019927
11:05:35|0.00019927
11:05:35|0.00019927
11:05:37|0.00019917
11:05:38|0.00019917
11:05:40|0.00019917
11:05:41|0.00019917
11:05:41|0.00019917
11:05:43|0.00019917
11:05:44|0.00019917
11:05:44|0.00019917
11:05:46|0.00019917
11:05:46|0.00019917
11:05:47|0.00019917
11:05:49|0.00019917
11:05:50|0.00019917
11:05:52|0.00019917
11:05:52|0.00019907
11:05:53|0.00019907
11:05:54|0.00019907
11:05:56|0.00019907
11:05:57|0.00019907
11:05:58|0.0001991
11:05:59|0.0001991
11:06:00|0.00019907
11:06:01|0.00019907
11:06:02|0.00019907
11:06:03|0.00019907
11:06:05|0.00019909
11:06:05|0.00019909
11:06:06|0.00019907
11:06:08|0.00019907
11:06:08|0.00019907
11:06:10|0.00019907
11:06:10|0.00019913
11:06:11|0.00019913
11:06:13|0.00019913
11:06:14|0.00019913
11:06:15|0.00019913
11:06:16|0.00019913
11:06:17|0.00019913
11:06:18|0.00019907
11:06:19|0.00019907
11:06:20|0.00019907
11:06:21|0.00019907
11:06:23|0.00019907
11:06:23|0.00019905
11:06:25|0.00019905
11:06:25|0.00019905
11:06:26|0.00019905
11:06:28|0.00019905
11:06:28|0.00019905
11:06:29|0.00019905
11:06:31|0.00019907
11:06:32|0.000199
11:06:33|0.000199
11:06:34|0.00019882
11:06:35|0.00019917
11:06:36|0.00019917
11:06:37|0.00019926
11:06:38|0.00019926
11:06:39|0.00019926
11:06:41|0.00019926
11:06:42|0.00019926
11:06:43|0.00019918
11:06:44|0.00019918
11:06:45|0.00019918
11:06:47|0.00019926
11:06:47|0.00019926
11:06:48|0.00019926
11:06:49|0.00019919
11:06:51|0.00019919
11:06:51|0.00019919
11:06:53|0.00019919
11:06:54|0.00019919
11:06:55|0.00019919
11:06:56|0.0001993
11:06:57|0.00019931
11:06:58|0.00019931
11:06:59|0.00019931
11:07:00|0.00019936
11:07:01|0.00019936
11:07:02|0.00019936
11:07:03|0.0001993
11:07:04|0.0001993
11:07:06|0.0001993
11:07:07|0.0001993
11:07:08|0.00019931
11:07:08|0.00019931
11:07:09|0.0001993
11:07:11|0.00019927
11:07:12|0.00019926
11:07:13|0.00019926
11:07:14|0.00019926
11:07:15|0.00019926
11:07:16|0.00019927
11:07:17|0.00019926
11:07:18|0.00019919
11:07:19|0.00019924
11:07:20|0.00019924
11:07:21|0.00019924
11:07:22|0.00019924
11:07:23|0.00019924
11:07:24|0.00019914
11:07:25|0.00019906
11:07:26|0.00019906
11:07:27|0.00019906
11:07:28|0.00019906
11:07:29|0.00019906
11:07:30|0.00019906
11:07:31|0.00019906
11:07:33|0.00019915
11:07:34|0.00019915
11:07:34|0.00019915
11:07:35|0.00019911
11:07:36|0.00019911
11:07:38|0.00019911
11:07:38|0.00019917
11:07:40|0.0001991
11:07:40|0.00019905
11:07:42|0.0001991
11:07:44|0.0001991
11:07:45|0.00019895
11:07:45|0.00019895
11:07:47|0.0001991
11:07:49|0.0001991
11:07:49|0.0001991
11:07:51|0.0001991
11:07:52|0.0001991
11:07:53|0.0001991
11:07:54|0.0001991
11:07:55|0.0001991
11:07:56|0.0001991
11:07:57|0.0001991
11:07:58|0.0001991
11:07:59|0.00019885
11:08:01|0.00019885
11:08:01|0.00019885
11:08:03|0.00019885
11:08:04|0.00019895
11:08:05|0.00019895
11:08:06|0.00019897
11:08:07|0.00019906
11:08:08|0.00019906
11:08:09|0.00019906
11:08:10|0.00019895
11:08:11|0.00019895
11:08:12|0.00019894
11:08:13|0.00019894
11:08:15|0.00019897
11:08:15|0.00019897
11:08:17|0.00019897
11:08:18|0.00019897
11:08:18|0.00019897
11:08:19|0.00019897
11:08:21|0.00019897
11:08:22|0.00019897
11:08:23|0.00019906
11:08:24|0.00019906
11:08:25|0.00019906
11:08:26|0.00019906
11:08:27|0.00019906
11:08:29|0.00019906
11:08:30|0.00019906
11:08:31|0.00019906
11:08:31|0.00019906
11:08:32|0.00019906
11:08:34|0.00019906
11:08:34|0.00019906
11:08:35|0.00019906
11:08:36|0.00019906
11:08:37|0.00019906
11:08:39|0.00019906
11:08:40|0.00019926
11:08:41|0.00019915
11:08:42|0.00019915
11:08:43|0.00019915
11:08:44|0.00019915
11:08:46|0.00019915
11:08:46|0.00019915
11:08:47|0.00019915
11:08:49|0.00019922
11:08:50|0.00019922
11:08:52|0.00019927
11:08:52|0.00019927
11:08:53|0.00019931
11:08:54|0.00019932
11:08:55|0.00019932
11:08:57|0.00019932
11:08:58|0.00019932
11:08:59|0.00019932
11:09:00|0.00019932
11:09:01|0.00019932
11:09:03|0.00019915
11:09:04|0.00019915
11:09:05|0.00019906
11:09:06|0.00019906
11:09:07|0.00019906
11:09:08|0.00019906
11:09:09|0.00019906
11:09:10|0.00019906
11:09:11|0.00019906
11:09:12|0.00019904
11:09:13|0.00019898
11:09:14|0.00019898
11:09:15|0.00019897
11:09:16|0.00019897
11:09:17|0.00019897
11:09:18|0.00019897
11:09:19|0.00019887
11:09:20|0.00019887
11:09:21|0.00019887
11:09:22|0.00019887
11:09:23|0.00019887
11:09:24|0.00019901
11:09:26|0.00019896
11:09:26|0.00019896
11:09:28|0.00019896
11:09:28|0.00019893
11:09:30|0.00019887
11:09:30|0.00019887
11:09:31|0.000199
11:09:32|0.000199
11:09:34|0.00019901
11:09:34|0.00019901
11:09:35|0.000199
11:09:36|0.000199
11:09:38|0.000199
11:09:39|0.00019901
11:09:40|0.00019901
11:09:41|0.00019901
11:09:42|0.00019901
11:09:44|0.00019901
11:09:45|0.00019901
11:09:46|0.00019901
11:09:48|0.00019901
11:09:49|0.00019901
11:09:50|0.0001991
11:09:51|0.00019915
11:09:52|0.00019915
11:09:53|0.00019927
11:09:54|0.00019927
11:09:55|0.00019927
11:09:56|0.00019927
11:09:57|0.00019927
11:09:58|0.00019927
11:09:59|0.00019928
11:10:00|0.00019931
11:10:01|0.00019931
11:10:02|0.00019931
11:10:03|0.00019915
11:10:04|0.00019915
11:10:05|0.00019915
11:10:06|0.00019915
11:10:07|0.00019932
11:10:09|0.00019932
11:10:10|0.00019932
11:10:10|0.00019932
11:10:12|0.00019934
11:10:13|0.00019934
11:10:14|0.00019934
11:10:16|0.00019934
11:10:17|0.00019936
11:10:18|0.00019936
11:10:19|0.00019936
11:10:19|0.00019936
11:10:20|0.00019936
11:10:21|0.00019936
11:10:23|0.00019936
11:10:23|0.00019936
11:10:24|0.00019936
11:10:26|0.00019937
11:10:27|0.00019932
11:10:28|0.00019932
11:10:29|0.00019932
11:10:30|0.00019932
11:10:31|0.00019932
11:10:33|0.00019932
11:10:33|0.00019932
11:10:35|0.00019938
11:10:35|0.00019937
11:10:37|0.0001994
11:10:37|0.00019942
11:10:39|0.00019942
11:10:40|0.00019943
11:10:41|0.00019938
11:10:42|0.00019938
11:10:43|0.00019938
11:10:45|0.00019937
11:10:46|0.00019937
11:10:47|0.00019937
11:10:48|0.00019937
11:10:49|0.00019937
11:10:50|0.00019937
11:10:51|0.00019937
11:10:52|0.00019937
11:10:53|0.00019937
11:10:54|0.00019937
11:10:55|0.00019937
11:10:56|0.00019937
11:10:57|0.0001995
11:10:58|0.0001995
11:11:00|0.0001995
11:11:01|0.0001995
11:11:02|0.00019943
11:11:03|0.00019943
11:11:04|0.00019943
11:11:05|0.0001995
11:11:06|0.0001995
11:11:08|0.00019937
11:11:09|0.00019937
11:11:10|0.00019937
11:11:10|0.00019937
11:11:12|0.00019937
11:11:13|0.00019944
11:11:14|0.00019944
11:11:15|0.00019944
11:11:15|0.00019937
11:11:16|0.00019937
11:11:18|0.00019936
11:11:19|0.00019927
11:11:20|0.00019927
11:11:20|0.00019927
11:11:21|0.00019938
11:11:23|0.00019938
11:11:24|0.00019937
11:11:25|0.00019937
11:11:25|0.00019937
11:11:27|0.00019937
11:11:28|0.00019937
11:11:30|0.00019937
11:11:30|0.00019936
11:11:32|0.00019936
11:11:32|0.00019936
11:11:35|0.00019937
11:11:35|0.00019937
11:11:36|0.00019937
11:11:37|0.00019937
11:11:38|0.00019937
11:11:39|0.00019937
11:11:40|0.00019936
11:11:41|0.00019936
11:11:42|0.00019937
11:11:43|0.00019937
11:11:44|0.00019937
11:11:45|0.00019937
11:11:46|0.00019937
11:11:47|0.00019937
11:11:48|0.00019937
11:11:49|0.00019937
11:11:50|0.00019937
11:11:51|0.00019933
11:11:52|0.00019935
11:11:53|0.00019935
11:11:54|0.00019935
11:11:55|0.00019935
11:11:56|0.00019935
11:11:57|0.00019935
11:11:58|0.00019935
11:11:59|0.00019935
11:12:00|0.00019928
11:12:01|0.00019928
11:12:02|0.00019928
11:12:04|0.00019928
11:12:05|0.00019928
11:12:05|0.00019928
11:12:08|0.00019928
11:12:08|0.00019928
11:12:09|0.00019937
11:12:10|0.00019937
11:12:11|0.00019937
11:12:12|0.00019937
11:12:13|0.00019937
11:12:14|0.00019937
11:12:15|0.00019937
11:12:16|0.00019937
11:12:17|0.00019938
11:12:18|0.00019942
11:12:19|0.00019942
11:12:20|0.00019943
11:12:21|0.00019943
11:12:23|0.00019943
11:12:24|0.00019943
11:12:25|0.00019943
11:12:26|0.00019943
11:12:27|0.00019939
11:12:28|0.00019937
11:12:29|0.00019937
11:12:30|0.00019937
11:12:31|0.00019937
11:12:33|0.00019937
11:12:33|0.00019937
11:12:34|0.00019924
11:12:35|0.00019928
11:12:36|0.00019928
11:12:37|0.00019928
11:12:38|0.00019928
11:12:39|0.00019928
11:12:40|0.00019928
11:12:41|0.00019928
11:12:42|0.00019928
11:12:43|0.00019928
11:12:44|0.0001992
11:12:45|0.0001992
11:12:46|0.0001991
11:12:47|0.0001991
11:12:48|0.00019918
11:12:49|0.00019918
11:12:51|0.00019918
11:12:52|0.00019914
11:12:53|0.00019914
11:12:54|0.00019914
11:12:55|0.00019914
11:12:56|0.00019914
11:12:57|0.00019912
11:12:58|0.00019912
11:12:59|0.00019912
11:13:00|0.00019912
11:13:01|0.0001991
11:13:02|0.00019913
11:13:03|0.00019913
11:13:04|0.00019913
11:13:06|0.00019913
11:13:07|0.00019913
11:13:08|0.00019913
11:13:09|0.00019913
11:13:10|0.00019912
11:13:10|0.00019912
11:13:12|0.00019912
11:13:12|0.00019913
11:13:14|0.00019913
11:13:15|0.00019913
11:13:16|0.00019913
11:13:17|0.00019914
11:13:18|0.00019914
11:13:19|0.00019924
11:13:20|0.00019921
11:13:21|0.00019921
11:13:22|0.00019921
11:13:23|0.00019922
11:13:24|0.00019922
11:13:25|0.00019922
11:13:26|0.00019922
11:13:27|0.00019903
11:13:28|0.00019903
11:13:29|0.00019903
11:13:30|0.00019903
11:13:32|0.00019903
11:13:33|0.00019903
11:13:34|0.00019903
11:13:35|0.00019903
11:13:36|0.00019911
11:13:37|0.00019911
11:13:38|0.00019911
11:13:39|0.00019911
11:13:40|0.00019911
11:13:41|0.00019911
11:13:42|0.00019912
11:13:43|0.00019911
11:13:44|0.00019911
11:13:45|0.00019911
11:13:46|0.00019911
11:13:48|0.00019875
11:13:49|0.00019875
11:13:49|0.00019907
11:13:51|0.00019907
11:13:52|0.0001989
11:13:53|0.0001989
11:13:54|0.00019906
11:13:54|0.00019906
11:13:55|0.00019906
11:13:57|0.00019906
11:13:57|0.00019906
11:13:58|0.00019906
11:13:59|0.000199
11:14:00|0.000199
11:14:01|0.000199
11:14:03|0.000199
11:14:04|0.000199
11:14:05|0.000199
11:14:07|0.000199
11:14:07|0.000199
11:14:08|0.000199
11:14:09|0.000199
11:14:10|0.000199
11:14:12|0.000199
11:14:12|0.000199
11:14:13|0.000199
11:14:14|0.000199
11:14:15|0.000199
11:14:17|0.000199
11:14:18|0.000199
11:14:19|0.000199
11:14:20|0.00019878
11:14:21|0.00019875
11:14:22|0.00019875
11:14:22|0.00019875
11:14:24|0.00019875
11:14:25|0.00019869
11:14:26|0.00019869
11:14:27|0.00019869
11:14:28|0.00019869
11:14:30|0.00019876
11:14:30|0.00019876
11:14:31|0.00019876
11:14:32|0.00019876
11:14:33|0.00019893
11:14:34|0.00019893
11:14:35|0.00019893
11:14:37|0.00019893
11:14:37|0.00019893
11:14:38|0.00019893
11:14:40|0.00019893
11:14:42|0.00019893
11:14:43|0.00019893
11:14:43|0.00019893
11:14:44|0.00019893
11:14:45|0.00019893
11:14:46|0.00019893
11:14:47|0.0001989
11:14:49|0.0001989
11:14:50|0.0001989
11:14:52|0.0001989
11:14:53|0.0001989
11:14:53|0.00019887
11:14:54|0.00019887
11:14:55|0.00019882
11:14:56|0.00019882
11:14:57|0.00019882
11:14:58|0.00019878
11:15:00|0.00019869
11:15:01|0.00019869
11:15:02|0.00019869
11:15:02|0.00019869
11:15:05|0.00019869
11:15:05|0.00019882
11:15:07|0.00019882
11:15:08|0.00019882
11:15:09|0.00019882
11:15:10|0.00019882
11:15:11|0.00019882
11:15:11|0.00019882
11:15:14|0.00019882
11:15:14|0.00019882
11:15:15|0.00019882
11:15:16|0.00019869
11:15:17|0.00019869
11:15:18|0.00019869
11:15:19|0.00019874
11:15:20|0.00019874
11:15:21|0.00019874
11:15:22|0.00019874
11:15:23|0.00019874
11:15:24|0.00019874
11:15:25|0.00019874
11:15:26|0.00019874
11:15:27|0.00019874
11:15:28|0.00019874
11:15:29|0.00019874
11:15:30|0.00019874
11:15:31|0.00019874
11:15:32|0.00019873
11:15:33|0.00019874
11:15:34|0.00019874
11:15:35|0.00019876
11:15:36|0.00019876
11:15:37|0.00019876
11:15:38|0.00019874
11:15:39|0.00019874
11:15:40|0.00019874
11:15:41|0.00019874
11:15:42|0.00019865
11:15:43|0.00019876
11:15:44|0.00019876
11:15:45|0.00019876
11:15:46|0.00019876
11:15:47|0.00019876
11:15:49|0.00019876
11:15:51|0.00019876
11:15:51|0.00019875
11:15:52|0.00019853
11:15:54|0.00019853
11:15:55|0.00019853
11:15:56|0.00019853
11:15:57|0.00019853
11:15:58|0.00019853
11:15:59|0.00019853
11:16:00|0.0001985
11:16:01|0.0001985
11:16:02|0.0001985
11:16:04|0.00019853
11:16:05|0.00019847
11:16:05|0.00019847
11:16:07|0.00019827
11:16:08|0.00019826
11:16:08|0.00019826
11:16:09|0.00019828
11:16:11|0.00019828
11:16:12|0.00019828
11:16:13|0.00019828
11:16:13|0.00019828
11:16:14|0.00019828
11:16:15|0.00019828
11:16:17|0.00019828
11:16:17|0.00019828
11:16:19|0.00019826
11:16:19|0.00019826
11:16:20|0.00019822
11:16:21|0.00019822
11:16:23|0.00019822
11:16:23|0.00019822
11:16:24|0.00019826
11:16:26|0.00019826
11:16:26|0.00019808
11:16:28|0.00019808
11:16:29|0.00019808
11:16:29|0.00019818
11:16:31|0.00019818
11:16:31|0.00019818
11:16:33|0.00019828
11:16:33|0.00019828
11:16:34|0.00019828
11:16:35|0.00019828
11:16:37|0.00019827
11:16:37|0.00019828
11:16:39|0.00019828
11:16:39|0.00019828
11:16:40|0.00019827
11:16:42|0.00019826
11:16:43|0.00019826
11:16:44|0.00019827
11:16:45|0.00019827
11:16:46|0.00019827
11:16:48|0.00019842
11:16:48|0.00019842
11:16:50|0.00019842
11:16:52|0.00019826
11:16:52|0.00019826
11:16:54|0.00019821
11:16:54|0.00019827
11:16:56|0.00019827
11:16:56|0.00019827
11:16:58|0.00019827
11:16:59|0.00019834
11:17:00|0.00019834
11:17:00|0.00019834
11:17:02|0.00019834
11:17:03|0.00019834
11:17:04|0.00019826
11:17:06|0.00019828
11:17:07|0.00019828
11:17:08|0.00019824
11:17:08|0.00019824
11:17:10|0.00019824
11:17:10|0.00019824
11:17:12|0.00019824
11:17:13|0.00019824
11:17:13|0.00019824
11:17:15|0.00019824
11:17:16|0.00019824
11:17:16|0.00019826
11:17:17|0.00019842
11:17:19|0.00019842
11:17:19|0.00019824
11:17:21|0.00019824
11:17:21|0.00019824
11:17:22|0.00019824
11:17:23|0.00019824
11:17:25|0.00019824
11:17:26|0.00019824
11:17:27|0.00019824
11:17:28|0.00019828
11:17:29|0.00019831
11:17:30|0.00019831
11:17:31|0.00019829
11:17:32|0.00019826
11:17:33|0.00019826
11:17:34|0.00019826
11:17:35|0.00019826
11:17:36|0.00019826
11:17:38|0.00019829
11:17:39|0.00019829
11:17:40|0.00019829
11:17:41|0.00019829
11:17:42|0.00019825
11:17:43|0.00019825
11:17:44|0.00019825
11:17:45|0.00019825
11:17:46|0.00019824
11:17:47|0.00019824
11:17:48|0.00019822
11:17:49|0.00019822
11:17:50|0.00019822
11:17:51|0.00019813
11:17:53|0.00019817
11:17:53|0.00019817
11:17:54|0.00019817
11:17:56|0.00019814
11:17:57|0.00019814
11:17:57|0.00019814
11:17:59|0.00019814
11:18:00|0.00019826
11:18:01|0.00019826
11:18:02|0.00019826
11:18:03|0.00019826
11:18:04|0.00019826
11:18:06|0.00019826
11:18:06|0.00019826
11:18:07|0.00019826
11:18:09|0.00019826
11:18:09|0.00019826
11:18:11|0.00019826
11:18:11|0.0001983
11:18:12|0.0001983
11:18:14|0.0001983
11:18:14|0.0001983
11:18:16|0.0001983
11:18:17|0.00019825
11:18:18|0.00019826
11:18:20|0.00019826
11:18:21|0.00019826
11:18:22|0.00019826
11:18:22|0.00019826
11:18:24|0.00019826
11:18:24|0.00019826
11:18:26|0.00019826
11:18:27|0.00019826
11:18:28|0.00019831
11:18:29|0.00019831
11:18:30|0.0001983
11:18:30|0.0001983
11:18:31|0.0001983
11:18:32|0.00019837
11:18:33|0.00019837
11:18:35|0.00019837
11:18:36|0.00019839
11:18:37|0.00019839
11:18:38|0.00019834
11:18:39|0.00019844
11:18:41|0.00019844
11:18:42|0.00019844
11:18:42|0.00019857
11:18:43|0.00019857
11:18:45|0.00019857
11:18:46|0.00019857
11:18:46|0.00019857
11:18:48|0.00019857
11:18:48|0.00019857
11:18:50|0.00019857
11:18:51|0.0001987
11:18:53|0.00019858
11:18:54|0.00019862
11:18:56|0.00019861
11:18:56|0.00019861
11:18:57|0.0001986
11:18:58|0.0001986
11:19:00|0.00019862
11:19:01|0.00019863
11:19:03|0.00019863
11:19:03|0.00019863
11:19:05|0.00019863
11:19:06|0.00019863
11:19:07|0.00019861
11:19:08|0.00019862
11:19:09|0.00019862
11:19:10|0.00019862
11:19:10|0.00019863
11:19:12|0.00019863
11:19:13|0.00019863
11:19:14|0.00019863
11:19:15|0.00019863
11:19:16|0.00019863
11:19:17|0.00019866
11:19:18|0.00019866
11:19:20|0.00019863
11:19:20|0.00019865
11:19:21|0.00019865
11:19:23|0.00019865
11:19:24|0.00019865
11:19:25|0.00019865
11:19:26|0.00019862
11:19:26|0.00019862
11:19:27|0.00019862
11:19:28|0.00019862
11:19:29|0.00019862
11:19:30|0.0001986
11:19:32|0.0001986
11:19:33|0.0001986
11:19:33|0.0001986
11:19:34|0.0001986
11:19:35|0.00019857
11:19:36|0.00019857
11:19:37|0.00019857
11:19:39|0.00019857
11:19:40|0.00019857
11:19:40|0.00019859
11:19:42|0.00019859
11:19:42|0.0001985
11:19:44|0.00019849
11:19:45|0.00019849
11:19:46|0.00019826
11:19:47|0.00019826
11:19:48|0.00019854
11:19:49|0.00019854
11:19:50|0.00019854
11:19:51|0.00019825
11:19:52|0.00019825
11:19:53|0.00019825
11:19:54|0.00019825
11:19:55|0.00019825
11:19:57|0.00019841
11:19:58|0.00019841
11:19:58|0.00019841
11:19:59|0.00019832
11:20:01|0.00019832
11:20:02|0.00019832
11:20:03|0.00019832
11:20:05|0.00019832
11:20:06|0.00019832
11:20:06|0.00019839
11:20:08|0.00019839
11:20:09|0.00019839
11:20:10|0.00019821
11:20:11|0.00019821
11:20:12|0.00019836
11:20:13|0.00019824
11:20:14|0.00019824
11:20:15|0.00019821
11:20:16|0.0001981
11:20:17|0.00019815
11:20:18|0.00019815
11:20:19|0.00019815
11:20:20|0.00019815
11:20:22|0.00019801
11:20:22|0.00019801
11:20:24|0.00019808
11:20:25|0.00019809
11:20:26|0.00019801
11:20:27|0.00019801
11:20:28|0.00019801
11:20:30|0.000198
11:20:30|0.00019801
11:20:31|0.00019801
11:20:32|0.00019801
11:20:34|0.00019801
11:20:34|0.00019801
11:20:35|0.00019801
11:20:37|0.00019801
11:20:37|0.00019801
11:20:39|0.00019801
11:20:40|0.00019801
11:20:41|0.00019801
11:20:42|0.00019801
11:20:42|0.00019801
11:20:44|0.00019801
11:20:44|0.00019801
11:20:45|0.00019775
11:20:46|0.00019775
11:20:47|0.00019775
11:20:48|0.00019775
11:20:50|0.00019775
11:20:50|0.00019775
11:20:51|0.00019788
11:20:52|0.00019788
11:20:54|0.00019775
11:20:54|0.00019775
11:20:56|0.00019775
11:20:57|0.00019764
11:20:59|0.00019764
11:20:59|0.00019764
11:21:01|0.00019764
11:21:01|0.00019764
11:21:03|0.00019778
11:21:05|0.00019778
11:21:05|0.00019778
11:21:07|0.00019778
11:21:08|0.00019778
11:21:09|0.00019798
11:21:10|0.00019798
11:21:11|0.00019778
11:21:12|0.00019778
11:21:13|0.00019778
11:21:14|0.00019778
11:21:15|0.00019773
11:21:16|0.00019773
11:21:17|0.00019773
11:21:18|0.00019773
11:21:19|0.00019773
11:21:20|0.00019773
11:21:21|0.00019773
11:21:22|0.00019773
11:21:23|0.00019773
11:21:24|0.00019773
11:21:25|0.00019773
11:21:26|0.00019773
11:21:27|0.00019769
11:21:29|0.00019768
11:21:30|0.00019768
11:21:30|0.00019768
11:21:32|0.00019768
11:21:32|0.00019768
11:21:33|0.00019768
11:21:34|0.00019768
11:21:35|0.00019778
11:21:36|0.00019773
11:21:37|0.00019773
11:21:38|0.00019775
11:21:40|0.00019775
11:21:41|0.00019769
11:21:42|0.00019768
11:21:43|0.00019768
11:21:44|0.00019768
11:21:45|0.00019768
11:21:46|0.00019768
11:21:48|0.00019763
11:21:48|0.00019763
11:21:49|0.00019763
11:21:50|0.00019763
11:21:52|0.00019753
11:21:52|0.00019753
11:21:54|0.00019753
11:21:54|0.00019753
11:21:55|0.00019761
11:21:56|0.00019761
11:21:57|0.00019763
11:21:59|0.00019772
11:22:00|0.00019764
11:22:01|0.00019764
11:22:03|0.00019773
11:22:04|0.00019772
11:22:05|0.00019775
11:22:06|0.00019775
11:22:07|0.00019775
11:22:09|0.00019775
11:22:09|0.00019775
11:22:10|0.00019775
11:22:11|0.00019775
11:22:13|0.00019775
11:22:13|0.00019771
11:22:14|0.00019775
11:22:16|0.00019775
11:22:17|0.00019775
11:22:18|0.00019788
11:22:18|0.00019788
11:22:19|0.00019788
11:22:21|0.00019788
11:22:21|0.000198
11:22:22|0.000198
11:22:24|0.000198
11:22:24|0.000198
11:22:25|0.000198
11:22:26|0.000198
11:22:28|0.00019798
11:22:28|0.00019799
11:22:30|0.00019799
11:22:30|0.00019799
11:22:32|0.00019799
11:22:33|0.00019799
11:22:33|0.00019799
11:22:34|0.00019799
11:22:36|0.00019799
11:22:37|0.00019799
11:22:38|0.00019815
11:22:39|0.00019815
11:22:40|0.00019815
11:22:41|0.00019815
11:22:42|0.00019815
11:22:43|0.00019815
11:22:44|0.00019815
11:22:45|0.00019805
11:22:46|0.00019805
11:22:48|0.00019805
11:22:48|0.00019805
11:22:50|0.00019815
11:22:51|0.00019815
11:22:52|0.00019813
11:22:53|0.00019813
11:22:54|0.00019814
11:22:55|0.00019814
11:22:56|0.00019814
11:22:57|0.00019814
11:22:59|0.00019814
11:23:00|0.00019814
11:23:01|0.00019814
11:23:02|0.00019814
11:23:04|0.00019829
11:23:04|0.00019829
11:23:05|0.00019829
11:23:07|0.00019829
11:23:08|0.00019822
11:23:08|0.00019822
11:23:09|0.00019822
11:23:11|0.00019822
11:23:12|0.00019822
11:23:13|0.00019822
11:23:13|0.00019827
11:23:15|0.00019827
11:23:16|0.00019827
11:23:17|0.00019827
11:23:18|0.00019827
11:23:19|0.00019827
11:23:20|0.00019827
11:23:21|0.00019827
11:23:23|0.00019848
11:23:23|0.00019857
11:23:24|0.00019851
11:23:25|0.00019852
11:23:26|0.00019852
11:23:27|0.00019852
11:23:28|0.00019862
11:23:29|0.00019862
11:23:30|0.00019862
11:23:31|0.00019862
11:23:33|0.00019863
11:23:34|0.00019863
11:23:35|0.00019863
11:23:36|0.00019863
11:23:37|0.00019863
11:23:38|0.00019862
11:23:39|0.00019862
11:23:40|0.0001986
11:23:41|0.0001986
11:23:42|0.0001987
11:23:43|0.0001987
11:23:44|0.00019871
11:23:45|0.00019871
11:23:46|0.0001987
11:23:47|0.0001987
11:23:48|0.0001987
11:23:49|0.00019863
11:23:50|0.00019863
11:23:51|0.00019863
11:23:52|0.0001988
11:23:53|0.00019881
11:23:54|0.00019881
11:23:55|0.00019881
11:23:56|0.00019881
11:23:57|0.00019881
11:23:58|0.00019881
11:23:59|0.00019881
11:24:00|0.00019881
11:24:01|0.00019881
11:24:02|0.00019881
11:24:04|0.00019889
11:24:05|0.00019889
11:24:06|0.00019889
11:24:06|0.00019889
11:24:08|0.00019894
11:24:08|0.00019894
11:24:09|0.00019894
11:24:10|0.00019894
11:24:12|0.000199
11:24:13|0.000199
11:24:14|0.000199
11:24:14|0.000199
11:24:16|0.000199
11:24:16|0.0001991
11:24:17|0.0001991
11:24:18|0.0001991
11:24:20|0.0001991
11:24:20|0.0001991
11:24:21|0.0001991
11:24:23|0.00019909
11:24:24|0.00019894
11:24:24|0.00019908
11:24:25|0.00019908
11:24:26|0.00019908
11:24:27|0.00019908
11:24:28|0.000199
11:24:29|0.00019898
11:24:30|0.00019898
11:24:31|0.00019889
11:24:32|0.00019889
11:24:34|0.00019889
11:24:35|0.00019889
11:24:35|0.00019889
11:24:36|0.00019889
11:24:37|0.00019889
11:24:38|0.00019889
11:24:40|0.00019889
11:24:40|0.00019889
11:24:41|0.00019891
11:24:42|0.00019891
11:24:43|0.00019891
11:24:44|0.00019891
11:24:45|0.00019891
11:24:47|0.00019891
11:24:49|0.00019879
11:24:50|0.00019879
11:24:50|0.00019879
11:24:52|0.00019879
11:24:53|0.00019886
11:24:54|0.00019886
11:24:55|0.00019881
11:24:56|0.00019881
11:24:57|0.00019881
11:24:59|0.00019881
11:25:00|0.00019882
11:25:01|0.00019882
11:25:01|0.00019882
11:25:03|0.00019882
11:25:04|0.00019882
11:25:06|0.00019881
11:25:07|0.00019881
11:25:08|0.00019886
11:25:08|0.00019886
11:25:10|0.00019879
11:25:10|0.00019879
11:25:12|0.00019879
11:25:13|0.00019876
11:25:13|0.00019876
11:25:15|0.00019876
11:25:16|0.00019876
11:25:16|0.00019876
11:25:18|0.00019879
11:25:19|0.00019881
11:25:20|0.00019881
11:25:21|0.00019895
11:25:22|0.00019895
11:25:23|0.00019881
11:25:23|0.00019881
11:25:24|0.00019881
11:25:26|0.00019881
11:25:26|0.00019881
11:25:28|0.00019885
11:25:28|0.00019885
11:25:30|0.00019887
11:25:30|0.00019887
11:25:31|0.00019887
11:25:33|0.00019884
11:25:33|0.00019884
11:25:35|0.00019884
11:25:35|0.00019884
11:25:36|0.00019888
11:25:37|0.00019888
11:25:38|0.00019908
11:25:39|0.00019908
11:25:40|0.00019908
11:25:41|0.00019908
11:25:43|0.00019905
11:25:44|0.00019903
11:25:44|0.00019903
11:25:46|0.00019903
11:25:47|0.00019907
11:25:48|0.00019908
11:25:49|0.00019908
11:25:50|0.00019908
11:25:51|0.00019908
11:25:52|0.00019915
11:25:53|0.00019915
11:25:54|0.00019915
11:25:55|0.00019915
11:25:56|0.00019915
11:25:57|0.00019915
11:25:58|0.00019915
11:26:00|0.00019915
11:26:01|0.00019916
11:26:02|0.00019916
11:26:03|0.00019916
11:26:04|0.00019925
11:26:06|0.00019925
11:26:07|0.00019925
11:26:08|0.0001992
11:26:09|0.0001992
11:26:10|0.0001992
11:26:12|0.0001992
11:26:13|0.0001992
11:26:14|0.0001992
11:26:15|0.00019938
11:26:16|0.00019938
11:26:17|0.00019938
11:26:18|0.00019938
11:26:19|0.00019937
11:26:20|0.00019937
11:26:21|0.00019942
11:26:22|0.00019943
11:26:23|0.00019943
11:26:24|0.0001994
11:26:25|0.0001994
11:26:26|0.0001994
11:26:27|0.0001994
11:26:28|0.00019948
11:26:29|0.00019948
11:26:30|0.0001994
11:26:31|0.0001994
11:26:32|0.0001994
11:26:33|0.00019939
11:26:34|0.00019939
11:26:36|0.00019919
11:26:37|0.00019919
11:26:37|0.00019919
11:26:38|0.00019924
11:26:40|0.00019915
11:26:42|0.00019923
11:26:42|0.00019923
11:26:44|0.00019923
11:26:46|0.00019923
11:26:46|0.00019923
11:26:47|0.00019936
11:26:48|0.00019936
11:26:50|0.00019936
11:26:51|0.00019923
11:26:52|0.00019923
11:26:53|0.00019923
11:26:54|0.00019923
11:26:55|0.00019923
11:26:56|0.00019928
11:26:57|0.00019928
11:26:58|0.00019928
11:26:59|0.00019928
11:27:01|0.00019928
11:27:01|0.00019926
11:27:03|0.00019926
11:27:04|0.00019926
11:27:05|0.00019926
11:27:06|0.00019926
11:27:07|0.00019926
11:27:09|0.00019928
11:27:10|0.00019928
11:27:11|0.00019932
11:27:12|0.00019932
11:27:12|0.00019932
11:27:14|0.00019932
11:27:14|0.00019932
11:27:16|0.00019938
11:27:16|0.00019939
11:27:18|0.00019939
11:27:18|0.00019939
11:27:20|0.0001994
11:27:21|0.0001994
11:27:22|0.0001994
11:27:23|0.0001994
11:27:24|0.0001994
11:27:25|0.00019937
11:27:26|0.00019926
11:27:27|0.00019923
11:27:28|0.00019923
11:27:29|0.00019923
11:27:31|0.00019923
11:27:31|0.00019923
11:27:33|0.0001994
11:27:33|0.0001994
11:27:34|0.0001994
11:27:36|0.0001993
11:27:36|0.0001994
11:27:38|0.0001994
11:27:39|0.0001994
11:27:40|0.0001994
11:27:41|0.0001994
11:27:42|0.0001994
11:27:43|0.00019945
11:27:44|0.00019945
11:27:45|0.00019937
11:27:46|0.00019937
11:27:47|0.00019929
11:27:48|0.00019936
11:27:50|0.00019923
11:27:51|0.00019923
11:27:51|0.00019923
11:27:52|0.00019923
11:27:53|0.00019923
11:27:54|0.00019923
11:27:56|0.00019923
11:27:57|0.00019923
11:27:58|0.00019923
11:28:00|0.00019923
11:28:00|0.00019923
11:28:02|0.00019923
11:28:03|0.00019923
11:28:04|0.00019923
11:28:06|0.00019923
11:28:07|0.0001994
11:28:08|0.00019949
11:28:09|0.00019949
11:28:10|0.00019949
11:28:11|0.00019949
11:28:12|0.00019926
11:28:13|0.00019926
11:28:15|0.0001995
11:28:15|0.0001995
11:28:16|0.0001995
11:28:18|0.0001995
11:28:19|0.0001995
11:28:20|0.0001995
11:28:21|0.0001995
11:28:22|0.0001995
11:28:23|0.0001995
11:28:24|0.0001995
11:28:25|0.0001995
11:28:26|0.00019967
11:28:27|0.00019967
11:28:28|0.00019967
11:28:29|0.00019967
11:28:30|0.0001995
11:28:31|0.0001995
11:28:32|0.0001995
11:28:33|0.00019947
11:28:34|0.00019947
11:28:35|0.0001995
11:28:36|0.0001995
11:28:37|0.00019948
11:28:38|0.00019948
11:28:39|0.00019948
11:28:40|0.00019948
11:28:41|0.00019948
11:28:42|0.00019948
11:28:43|0.00019948
11:28:44|0.00019958
11:28:46|0.00019958
11:28:47|0.00019958
11:28:47|0.00019958
11:28:48|0.00019966
11:28:50|0.00019966
11:28:51|0.00019966
11:28:51|0.00019966
11:28:52|0.00019966
11:28:53|0.00019966
11:28:54|0.00019964
11:28:56|0.00019964
11:28:57|0.00019964
11:28:57|0.00019966
11:28:58|0.00019958
11:28:59|0.00019964
11:29:00|0.00019964
11:29:02|0.00019963
11:29:04|0.00019963
11:29:04|0.00019963
11:29:05|0.00019951
11:29:06|0.00019949
11:29:07|0.00019945
11:29:08|0.00019944
11:29:10|0.00019933
11:29:11|0.00019933
11:29:12|0.00019926
11:29:13|0.00019926
11:29:14|0.00019926
11:29:15|0.00019929
11:29:16|0.00019929
11:29:17|0.00019925
11:29:18|0.00019925
11:29:19|0.00019925
11:29:20|0.00019925
11:29:21|0.00019925
11:29:22|0.00019925
11:29:23|0.00019925
11:29:24|0.00019944
11:29:25|0.00019944
11:29:26|0.0001993
11:29:27|0.0001993
11:29:28|0.0001993
11:29:29|0.00019928
11:29:30|0.00019919
11:29:31|0.00019912
11:29:32|0.00019923
11:29:33|0.00019923
11:29:34|0.00019923
11:29:35|0.0001993
11:29:36|0.0001993
11:29:37|0.0001993
11:29:38|0.0001993
11:29:40|0.0001993
11:29:41|0.0001993
11:29:41|0.0001993
11:29:42|0.0001993
11:29:44|0.0001993
11:29:45|0.0001993
11:29:46|0.0001993
11:29:47|0.0001993
11:29:49|0.0001993
11:29:49|0.00019934
11:29:50|0.00019934
11:29:51|0.00019923
11:29:52|0.00019923
11:29:53|0.0001992
11:29:54|0.0001992
11:29:56|0.0001992
11:29:56|0.0001992
11:29:57|0.00019914
11:29:58|0.00019916
11:30:00|0.0001993
11:30:01|0.0001993
11:30:02|0.00019933
11:30:03|0.00019933
11:30:05|0.00019933
11:30:06|0.0001993
11:30:06|0.0001993
11:30:08|0.0001993
11:30:09|0.0001993
11:30:09|0.0001993
11:30:10|0.0001993
11:30:11|0.0001993
11:30:13|0.00019931
11:30:14|0.00019931
11:30:14|0.00019934
11:30:16|0.00019933
11:30:18|0.00019933
11:30:19|0.00019933
11:30:19|0.00019933
11:30:21|0.0001992
11:30:22|0.0001992
11:30:23|0.0001992
11:30:24|0.0001992
11:30:25|0.00019914
11:30:26|0.00019927
11:30:27|0.00019925
11:30:28|0.00019925
11:30:29|0.00019925
11:30:30|0.00019925
11:30:32|0.00019925
11:30:33|0.00019925
11:30:34|0.00019906
11:30:35|0.00019906
11:30:36|0.00019906
11:30:36|0.00019902
11:30:37|0.00019919
11:30:39|0.00019925
11:30:40|0.00019926
11:30:41|0.00019926
11:30:42|0.00019933
11:30:43|0.00019933
11:30:44|0.00019933
11:30:45|0.00019933
11:30:46|0.00019925
11:30:47|0.00019906
11:30:48|0.00019906
11:30:49|0.00019906
11:30:50|0.00019906
11:30:51|0.00019906
11:30:52|0.00019906
11:30:53|0.00019933
11:30:54|0.00019933
11:30:55|0.00019933
11:30:56|0.00019933
11:30:57|0.00019926
11:30:58|0.00019926
11:30:59|0.00019944
11:31:00|0.00019944
11:31:01|0.00019951
11:31:02|0.00019951
11:31:04|0.00019951
11:31:05|0.00019951
11:31:06|0.00019942
11:31:07|0.00019934
11:31:08|0.00019934
11:31:09|0.00019934
11:31:11|0.0001995
11:31:11|0.0001995
11:31:13|0.0001995
11:31:14|0.00019951
11:31:15|0.00020008
11:31:16|0.00020032
11:31:17|0.00020032
11:31:18|0.00020032
11:31:19|0.00020032
11:31:20|0.00020015
11:31:21|0.00020015
11:31:22|0.00020015
11:31:23|0.00020023
11:31:24|0.00020023
11:31:25|0.00020015
11:31:26|0.00020015
11:31:28|0.00020017
11:31:28|0.00020017
11:31:29|0.00020017
11:31:30|0.00020017
11:31:31|0.00020007
11:31:33|0.00020005
11:31:33|0.00020005
11:31:35|0.00020007
11:31:36|0.00020007
11:31:36|0.00020007
11:31:37|0.00020007
11:31:38|0.0002
11:31:39|0.0002
11:31:40|0.0002
11:31:42|0.00020007
11:31:43|0.00020007
11:31:43|0.00020007
11:31:45|0.00020005
11:31:45|0.00020005
11:31:46|0.00020008
11:31:47|0.00020008
11:31:48|0.00020008
11:31:49|0.00020008
11:31:50|0.00020007
11:31:52|0.00020017
11:31:52|0.00020017
11:31:53|0.00020005
11:31:54|0.00020005
11:31:56|0.00020005
11:31:57|0.00020005
11:31:57|0.00020013
11:31:58|0.00020012
11:32:00|0.00020015
11:32:00|0.00020014
11:32:02|0.00020015
11:32:03|0.00020015
11:32:04|0.00020007
11:32:05|0.0002002
11:32:07|0.00020013
11:32:08|0.00020034
11:32:09|0.00020033
11:32:11|0.00020023
11:32:12|0.00020022
11:32:13|0.00020022
11:32:14|0.00020021
11:32:15|0.00020021
11:32:17|0.0002005
11:32:18|0.0002005
11:32:19|0.0002005
11:32:20|0.0002005
11:32:20|0.00020054
11:32:22|0.00020054
11:32:23|0.00020054
11:32:23|0.00020031
11:32:24|0.00020045
11:32:26|0.00020054
11:32:27|0.00020054
11:32:28|0.0002009
11:32:29|0.00020105
11:32:30|0.00020073
11:32:31|0.00020073
11:32:32|0.00020073
11:32:33|0.00020073
11:32:34|0.00020073
11:32:35|0.0002005
11:32:36|0.00020067
11:32:37|0.00020054
11:32:38|0.00020038
11:32:40|0.00020038
11:32:40|0.00020038
11:32:42|0.00020064
11:32:42|0.00020042
11:32:43|0.00020042
11:32:44|0.00020042
11:32:46|0.00020042
11:32:47|0.00020034
11:32:48|0.00020034
11:32:49|0.00020034
11:32:50|0.00020038
11:32:51|0.00020038
11:32:52|0.00020038
11:32:54|0.00020023
11:32:55|0.00020023
11:32:55|0.00020023
11:32:56|0.00020023
11:32:57|0.00020023
11:32:58|0.00020022
11:32:59|0.00020035
11:33:01|0.0002002
11:33:02|0.00020023
11:33:03|0.00020027
11:33:04|0.00020035
11:33:05|0.00020035
11:33:07|0.00020035
11:33:08|0.00020035
11:33:08|0.00020035
11:33:10|0.00020048
11:33:12|0.00020061
11:33:13|0.00020061
11:33:14|0.00020061
11:33:15|0.00020061
11:33:17|0.00020049
11:33:18|0.00020049
11:33:18|0.0002005
11:33:19|0.00020063
11:33:20|0.00020061
11:33:21|0.0002006
11:33:22|0.00020048
11:33:24|0.00020036
11:33:25|0.00020036
11:33:27|0.0002005
11:33:27|0.0002005
11:33:28|0.00020047
11:33:29|0.00020047
11:33:30|0.00020047
11:33:32|0.00020047
11:33:33|0.00020047
11:33:34|0.00020047
11:33:35|0.0002006
11:33:36|0.0002006
11:33:37|0.0002006
11:33:37|0.0002006
11:33:39|0.00020065
11:33:41|0.00020061
11:33:41|0.00020061
11:33:42|0.00020061
11:33:43|0.00020074
11:33:44|0.00020086
11:33:45|0.00020063
11:33:46|0.00020065
11:33:47|0.00020065
11:33:48|0.00020065
11:33:50|0.00020065
11:33:50|0.00020065
11:33:52|0.00020071
11:33:53|0.00020071
11:33:54|0.00020072
11:33:56|0.00020085
11:33:56|0.00020084
11:33:57|0.00020084
11:33:58|0.00020084
11:33:59|0.00020084
11:34:00|0.00020084
11:34:01|0.00020084
11:34:03|0.00020063
11:34:04|0.00020087
11:34:04|0.00020087
11:34:07|0.00020087
11:34:08|0.00020087
11:34:08|0.00020085
11:34:09|0.00020086
11:34:11|0.00020086
11:34:13|0.00020086
11:34:13|0.00020086
11:34:14|0.0002008
11:34:15|0.0002008
11:34:16|0.00020105
11:34:17|0.00020105
11:34:18|0.00020105
11:34:19|0.00020102
11:34:20|0.00020087
11:34:21|0.0002009
11:34:22|0.0002009
11:34:23|0.0002009
11:34:24|0.0002011
11:34:25|0.00020106
11:34:26|0.00020106
11:34:27|0.00020119
11:34:28|0.00020119
11:34:29|0.00020119
11:34:30|0.00020106
11:34:31|0.00020106
11:34:32|0.00020106
11:34:33|0.00020113
11:34:35|0.00020106
11:34:36|0.00020102
11:34:37|0.00020102
11:34:37|0.00020102
11:34:39|0.00020106
11:34:40|0.00020106
11:34:41|0.00020092
11:34:42|0.00020092
11:34:42|0.00020092
11:34:44|0.00020092
11:34:45|0.00020092
11:34:46|0.00020102
11:34:46|0.00020093
11:34:48|0.00020093
11:34:48|0.0002009
11:34:50|0.00020088
11:34:51|0.00020087
11:34:52|0.00020087
11:34:53|0.00020087
11:34:54|0.00020089
11:34:55|0.00020089
11:34:56|0.00020089
11:34:57|0.00020089
11:34:58|0.00020088
11:34:59|0.00020088
11:35:00|0.00020088
11:35:02|0.00020087
11:35:02|0.00020079
11:35:03|0.00020079
11:35:04|0.00020079
11:35:05|0.0002009
11:35:07|0.0002009
11:35:09|0.0002009
11:35:10|0.0002009
11:35:12|0.00020094
11:35:12|0.000201
11:35:13|0.000201
11:35:15|0.00020102
11:35:16|0.00020102
11:35:18|0.0002009
11:35:19|0.0002009
11:35:21|0.0002009
11:35:21|0.00020099
11:35:23|0.00020099
11:35:24|0.00020099
11:35:24|0.00020099
11:35:25|0.00020096
11:35:27|0.00020096
11:35:28|0.000201
11:35:28|0.000201
11:35:30|0.000201
11:35:30|0.00020095
11:35:31|0.00020094
11:35:32|0.00020095
11:35:33|0.00020095
11:35:35|0.00020079
11:35:36|0.00020086
11:35:37|0.00020086
11:35:38|0.00020086
11:35:39|0.00020079
11:35:40|0.00020079
11:35:41|0.00020079
11:35:42|0.00020079
11:35:43|0.00020086
11:35:44|0.00020086
11:35:45|0.00020086
11:35:46|0.00020072
11:35:47|0.00020092
11:35:48|0.00020092
11:35:49|0.0002009
11:35:50|0.00020096
11:35:51|0.00020096
11:35:52|0.00020096
11:35:53|0.00020087
11:35:55|0.00020087
11:35:55|0.00020087
11:35:57|0.00020086
11:35:58|0.00020086
11:35:59|0.00020085
11:36:00|0.00020087
11:36:01|0.00020087
11:36:02|0.00020087
11:36:03|0.00020087
11:36:04|0.00020087
11:36:06|0.00020087
11:36:06|0.00020087
11:36:07|0.00020087
11:36:08|0.00020076
11:36:09|0.00020076
11:36:11|0.00020086
11:36:13|0.00020086
11:36:14|0.00020086
11:36:14|0.00020076
11:36:16|0.00020076
11:36:16|0.00020086
11:36:17|0.00020086
11:36:19|0.00020086
11:36:20|0.00020087
11:36:21|0.00020087
11:36:22|0.00020095
11:36:23|0.00020098
11:36:24|0.00020098
11:36:25|0.00020077
11:36:26|0.00020086
11:36:27|0.00020086
11:36:28|0.00020094
11:36:29|0.00020094
11:36:30|0.00020094
11:36:31|0.00020094
11:36:32|0.00020084
11:36:33|0.00020077
11:36:34|0.00020077
11:36:35|0.00020093
11:36:36|0.00020095
11:36:37|0.00020095
11:36:38|0.00020095
11:36:39|0.00020095
11:36:41|0.00020095
11:36:41|0.00020095
11:36:42|0.00020101
11:36:43|0.00020104
11:36:44|0.00020104
11:36:45|0.00020104
11:36:46|0.00020104
11:36:48|0.00020108
11:36:48|0.00020122
11:36:49|0.00020122
11:36:51|0.00020122
11:36:51|0.00020122
11:36:53|0.00020122
11:36:53|0.00020122
11:36:55|0.00020122
11:36:56|0.00020118
11:36:56|0.0002012
11:36:57|0.0002012
11:36:58|0.00020125
11:36:59|0.00020125
11:37:01|0.00020125
11:37:03|0.00020125
11:37:04|0.00020125
11:37:05|0.00020125
11:37:06|0.00020125
11:37:07|0.00020117
11:37:08|0.00020117
11:37:09|0.00020117
11:37:10|0.00020117
11:37:11|0.00020137
11:37:12|0.00020137
11:37:13|0.00020137
11:37:14|0.0002014
11:37:15|0.0002014
11:37:16|0.0002014
11:37:17|0.0002014
11:37:19|0.00020129
11:37:20|0.00020149
11:37:21|0.00020149
11:37:22|0.00020135
11:37:22|0.00020149
11:37:23|0.00020149
11:37:25|0.00020149
11:37:26|0.0002014
11:37:27|0.0002014
11:37:29|0.0002014
11:37:29|0.0002014
11:37:30|0.00020145
11:37:32|0.00020145
11:37:33|0.00020145
11:37:33|0.00020141
11:37:34|0.00020141
11:37:35|0.00020141
11:37:36|0.0002014
11:37:37|0.00020137
11:37:38|0.00020134
11:37:39|0.00020134
11:37:41|0.00020134
11:37:41|0.00020134
11:37:42|0.00020134
11:37:44|0.0002013
11:37:44|0.0002013
11:37:46|0.00020133
11:37:47|0.00020133
11:37:48|0.00020133
11:37:50|0.00020135
11:37:51|0.00020135
11:37:52|0.00020141
11:37:53|0.00020141
11:37:54|0.00020141
11:37:55|0.00020141
11:37:57|0.00020141
11:37:57|0.00020134
11:37:58|0.0002014
11:38:00|0.0002014
11:38:02|0.0002014
11:38:02|0.0002014
11:38:04|0.00020137
11:38:05|0.00020136
11:38:06|0.00020138
11:38:07|0.00020141
11:38:08|0.00020141
11:38:09|0.00020141
11:38:10|0.00020139
11:38:12|0.00020139
11:38:13|0.00020139
11:38:14|0.00020133
11:38:15|0.0002014
11:38:16|0.00020141
11:38:18|0.00020141
11:38:19|0.00020141
11:38:20|0.00020141
11:38:21|0.00020148
11:38:21|0.00020146
11:38:23|0.00020146
11:38:24|0.00020146
11:38:25|0.00020146
11:38:26|0.0002015
11:38:28|0.00020145
11:38:28|0.00020145
11:38:30|0.00020147
11:38:31|0.00020143
11:38:31|0.00020143
11:38:32|0.00020143
11:38:33|0.00020145
11:38:34|0.00020145
11:38:36|0.00020134
11:38:37|0.00020134
11:38:38|0.00020134
11:38:39|0.00020129
11:38:41|0.0002013
11:38:42|0.0002012
11:38:42|0.0002012
11:38:43|0.0002012
11:38:44|0.0002013
11:38:45|0.0002013
11:38:46|0.0002013
11:38:47|0.00020146
11:38:48|0.00020132
11:38:49|0.00020134
11:38:51|0.00020134
11:38:52|0.00020134
11:38:53|0.00020134
11:38:54|0.00020134
11:38:55|0.00020146
11:38:56|0.00020146
11:38:57|0.00020149
11:38:59|0.00020149
11:39:00|0.00020149
11:39:00|0.00020149
11:39:02|0.00020149
11:39:02|0.00020149
11:39:03|0.00020139
11:39:05|0.00020139
11:39:05|0.00020152
11:39:07|0.00020162
11:39:08|0.00020162
11:39:08|0.00020162
11:39:10|0.00020162
11:39:11|0.00020162
11:39:12|0.00020162
11:39:14|0.00020152
11:39:14|0.00020149
11:39:16|0.00020155
11:39:17|0.00020155
11:39:18|0.00020148
11:39:19|0.00020162
11:39:21|0.00020162
11:39:21|0.00020162
11:39:23|0.00020162
11:39:23|0.00020162
11:39:24|0.00020162
11:39:25|0.00020162
11:39:27|0.00020177
11:39:29|0.00020178
11:39:30|0.00020188
11:39:31|0.000202
11:39:32|0.00020187
11:39:34|0.000202
11:39:34|0.000202
11:39:35|0.00020202
11:39:36|0.00020202
11:39:38|0.000202
11:39:39|0.000202
11:39:40|0.00020185
11:39:41|0.00020185
11:39:42|0.00020185
11:39:43|0.00020185
11:39:45|0.00020185
11:39:46|0.00020185
11:39:48|0.00020185
11:39:48|0.00020185
11:39:49|0.00020185
11:39:50|0.00020185
11:39:52|0.00020192
11:39:54|0.00020192
11:39:55|0.00020192
11:39:55|0.00020199
11:39:57|0.00020192
11:39:57|0.00020192
11:39:58|0.00020192
11:39:59|0.00020192
11:40:00|0.00020192
11:40:01|0.00020192
11:40:02|0.00020192
11:40:03|0.00020192
11:40:05|0.00020192
11:40:06|0.00020197
11:40:06|0.00020194
11:40:07|0.00020194
11:40:09|0.00020187
11:40:10|0.00020185
11:40:11|0.00020178
11:40:12|0.00020181
11:40:13|0.0002018
11:40:15|0.0002018
11:40:16|0.00020182
11:40:18|0.00020182
11:40:18|0.0002018
11:40:20|0.0002018
11:40:21|0.0002018
11:40:22|0.0002018
11:40:24|0.0002018
11:40:24|0.0002018
11:40:26|0.0002018
11:40:27|0.00020173
11:40:28|0.00020173
11:40:29|0.00020173
11:40:30|0.00020173
11:40:31|0.00020173
11:40:32|0.00020173
11:40:33|0.00020174
11:40:34|0.0002017
11:40:35|0.0002017
11:40:36|0.0002017
11:40:37|0.0002017
11:40:38|0.0002017
11:40:39|0.00020162
11:40:40|0.0002017
11:40:41|0.0002017
11:40:43|0.0002017
11:40:44|0.0002017
11:40:44|0.00020172
11:40:46|0.00020172
11:40:46|0.00020168
11:40:47|0.00020168
11:40:48|0.00020167
11:40:50|0.00020167
11:40:51|0.00020158
11:40:52|0.00020167
11:40:53|0.00020167
11:40:53|0.00020167
11:40:55|0.00020162
11:40:56|0.00020158
11:40:57|0.00020158
11:40:59|0.00020158
11:41:00|0.00020158
11:41:01|0.00020158
11:41:02|0.00020168
11:41:03|0.00020167
11:41:04|0.00020165
11:41:05|0.00020165
11:41:06|0.00020165
11:41:07|0.00020165
11:41:08|0.00020165
11:41:09|0.0002017
11:41:10|0.0002017
11:41:10|0.0002017
11:41:12|0.00020163
11:41:12|0.00020163
11:41:14|0.00020163
11:41:16|0.00020149
11:41:16|0.00020149
11:41:17|0.00020149
11:41:18|0.00020158
11:41:19|0.00020158
11:41:20|0.00020158
11:41:21|0.00020158
11:41:23|0.00020136
11:41:25|0.00020121
11:41:25|0.00020121
11:41:26|0.0002013
11:41:27|0.0002013
11:41:28|0.0002013
11:41:29|0.0002013
11:41:30|0.0002013
11:41:31|0.0002014
11:41:32|0.00020136
11:41:33|0.00020135
11:41:34|0.00020149
11:41:35|0.00020144
11:41:36|0.00020144
11:41:37|0.00020148
11:41:38|0.00020148
11:41:39|0.00020148
11:41:40|0.00020148
11:41:41|0.00020148
11:41:42|0.00020148
11:41:43|0.00020143
11:41:44|0.00020145
11:41:45|0.00020145
11:41:46|0.00020145
11:41:47|0.00020145
11:41:48|0.00020145
11:41:49|0.00020145
11:41:50|0.00020145
11:41:51|0.00020138
11:41:52|0.00020138
11:41:53|0.00020138
11:41:55|0.00020131
11:41:56|0.00020131
11:41:56|0.00020131
11:41:58|0.00020124
11:41:59|0.00020124
11:42:01|0.00020138
11:42:02|0.00020129
11:42:02|0.00020129
11:42:04|0.00020107
11:42:05|0.00020107
11:42:05|0.00020107
11:42:07|0.00020107
11:42:08|0.00020138
11:42:09|0.00020137
11:42:10|0.00020137
11:42:12|0.00020135
11:42:12|0.00020145
11:42:13|0.00020145
11:42:15|0.00020138
11:42:17|0.00020138
11:42:18|0.0002013
11:42:19|0.0002013
11:42:19|0.0002013
11:42:21|0.0002013
11:42:21|0.0002013
11:42:23|0.0002013
11:42:24|0.00020128
11:42:25|0.00020128
11:42:27|0.0002013
11:42:27|0.0002013
11:42:28|0.00020128
11:42:30|0.00020122
11:42:30|0.00020122
11:42:32|0.00020122
11:42:33|0.00020119
11:42:34|0.00020107
11:42:35|0.00020107
11:42:36|0.00020107
11:42:37|0.00020107
11:42:38|0.00020107
11:42:39|0.000201
11:42:39|0.000201
11:42:41|0.00020096
11:42:42|0.000201
11:42:42|0.000201
11:42:43|0.000201
11:42:44|0.000201
11:42:46|0.00020095
11:42:47|0.00020098
11:42:48|0.00020098
11:42:49|0.00020098
11:42:50|0.00020098
11:42:51|0.00020119
11:42:52|0.00020119
11:42:53|0.00020119
11:42:53|0.00020119
11:42:55|0.00020119
11:42:56|0.0002012
11:42:56|0.0002012
11:42:59|0.0002012
11:42:59|0.00020119
11:43:00|0.00020119
11:43:01|0.00020119
11:43:02|0.00020119
11:43:04|0.00020119
11:43:05|0.00020119
11:43:06|0.00020119
11:43:07|0.0002011
11:43:08|0.00020098
11:43:09|0.00020098
11:43:10|0.00020098
11:43:12|0.00020098
11:43:12|0.00020098
11:43:13|0.00020099
11:43:14|0.00020102
11:43:16|0.00020102
11:43:17|0.00020102
11:43:17|0.00020102
11:43:20|0.00020112
11:43:21|0.00020111
11:43:22|0.00020119
11:43:22|0.0002012
11:43:24|0.00020113
11:43:25|0.00020113
11:43:27|0.00020113
11:43:27|0.00020113
11:43:29|0.00020113
11:43:30|0.00020113
11:43:30|0.00020113
11:43:31|0.00020113
11:43:33|0.00020113
11:43:33|0.00020118
11:43:34|0.00020118
11:43:35|0.00020118
11:43:37|0.00020118
11:43:38|0.00020118
11:43:39|0.00020118
11:43:41|0.00020118
11:43:41|0.00020118
11:43:43|0.00020118
11:43:43|0.00020118
11:43:45|0.00020118
11:43:45|0.00020118
11:43:46|0.00020118
11:43:47|0.00020118
11:43:49|0.00020118
11:43:51|0.00020113
11:43:51|0.00020113
11:43:52|0.00020113
11:43:53|0.00020113
11:43:54|0.00020113
11:43:56|0.00020113
11:43:57|0.00020113
11:43:58|0.00020113
11:44:00|0.00020113
11:44:00|0.00020113
11:44:01|0.0002011
11:44:03|0.00020113
11:44:05|0.0002012
11:44:05|0.0002012
11:44:07|0.00020098
11:44:08|0.00020098
11:44:10|0.00020098
11:44:10|0.00020098
11:44:11|0.00020109
11:44:13|0.00020109
11:44:14|0.00020109
11:44:15|0.00020104
11:44:16|0.000201
11:44:18|0.000201
11:44:18|0.000201
11:44:20|0.000201
11:44:21|0.000201
11:44:23|0.000201
11:44:23|0.00020087
11:44:26|0.00020086
11:44:26|0.00020086
11:44:28|0.00020086
11:44:28|0.00020086
11:44:29|0.00020086
11:44:31|0.00020086
11:44:31|0.00020086
11:44:33|0.00020086
11:44:34|0.00020086
11:44:35|0.00020086
11:44:36|0.00020086
11:44:37|0.00020086
11:44:37|0.00020101
11:44:38|0.00020098
11:44:39|0.00020113
11:44:40|0.00020113
11:44:42|0.00020113
11:44:43|0.00020109
11:44:44|0.00020109
11:44:45|0.00020109
11:44:45|0.00020109
11:44:47|0.00020109
11:44:48|0.00020109
11:44:49|0.00020109
11:44:51|0.00020109
11:44:51|0.00020109
11:44:52|0.00020108
11:44:53|0.00020108
11:44:55|0.00020108
11:44:55|0.00020108
11:44:58|0.00020105
11:44:58|0.00020086
11:44:59|0.00020086
11:45:00|0.00020101
11:45:01|0.00020101
11:45:02|0.000201
11:45:03|0.00020101
11:45:04|0.00020107
11:45:06|0.00020108
11:45:07|0.00020108
11:45:08|0.00020108
11:45:09|0.00020108
11:45:09|0.00020105
11:45:11|0.00020105
11:45:11|0.00020105
11:45:13|0.00020105
11:45:14|0.00020101
11:45:14|0.00020101
11:45:16|0.00020101
11:45:16|0.00020101
11:45:18|0.00020102
11:45:20|0.00020105
11:45:20|0.00020105
11:45:21|0.00020105
11:45:22|0.00020105
11:45:23|0.00020107
11:45:24|0.00020108
11:45:25|0.00020105
11:45:26|0.00020109
11:45:27|0.00020109
11:45:28|0.00020109
11:45:29|0.00020109
11:45:30|0.00020107
11:45:31|0.00020107
11:45:32|0.00020109
11:45:34|0.00020109
11:45:35|0.00020109
11:45:35|0.00020109
11:45:36|0.00020109
11:45:37|0.00020109
11:45:39|0.00020109
11:45:39|0.00020109
11:45:40|0.00020109
11:45:42|0.00020109
11:45:43|0.00020109
11:45:45|0.00020109
11:45:45|0.00020113
11:45:46|0.00020113
11:45:47|0.00020113
11:45:48|0.00020113
11:45:49|0.00020113
11:45:50|0.00020113
11:45:51|0.00020118
11:45:52|0.00020118
11:45:53|0.00020118
11:45:54|0.00020118
11:45:55|0.00020113
11:45:56|0.00020113
11:45:57|0.00020113
11:45:58|0.0002013
11:46:00|0.0002013
11:46:00|0.0002013
11:46:01|0.0002013
11:46:03|0.0002013
11:46:04|0.0002013
11:46:04|0.0002013
11:46:06|0.00020126
11:46:07|0.00020126
11:46:08|0.00020148
11:46:09|0.00020136
11:46:09|0.00020147
11:46:11|0.00020147
11:46:11|0.00020143
11:46:13|0.00020147
11:46:14|0.00020149
11:46:14|0.00020149
11:46:16|0.00020146
11:46:17|0.00020146
11:46:18|0.00020146
11:46:19|0.00020146
11:46:19|0.00020146
11:46:20|0.00020146
11:46:23|0.00020146
11:46:23|0.00020145
11:46:24|0.00020143
11:46:25|0.00020144
11:46:26|0.00020147
11:46:27|0.00020147
11:46:28|0.00020147
11:46:29|0.00020165
11:46:30|0.0002016
11:46:31|0.0002016
11:46:32|0.0002016
11:46:33|0.00020146
11:46:34|0.00020146
11:46:35|0.00020146
11:46:36|0.00020146
11:46:37|0.00020146
11:46:38|0.00020146
11:46:39|0.00020146
11:46:40|0.00020146
11:46:42|0.00020146
11:46:43|0.00020146
11:46:44|0.00020146
11:46:45|0.00020146
11:46:46|0.00020146
11:46:48|0.00020148
11:46:48|0.00020148
11:46:49|0.00020151
11:46:50|0.00020151
11:46:51|0.00020146
11:46:52|0.00020146
11:46:53|0.00020146
11:46:54|0.00020146
11:46:56|0.00020146
11:46:58|0.00020132
11:46:58|0.00020144
11:46:59|0.00020135
11:47:00|0.00020135
11:47:01|0.00020135
11:47:02|0.00020135
11:47:03|0.00020132
11:47:04|0.00020132
11:47:06|0.00020136
11:47:07|0.00020136
11:47:08|0.00020131
11:47:09|0.00020136
11:47:10|0.00020136
11:47:11|0.00020135
11:47:12|0.00020136
11:47:13|0.00020136
11:47:13|0.00020136
11:47:15|0.00020138
11:47:15|0.00020138
11:47:17|0.00020138
11:47:17|0.00020138
11:47:19|0.00020138
11:47:21|0.00020138
11:47:21|0.00020138
11:47:22|0.00020137
11:47:23|0.00020136
11:47:25|0.00020146
11:47:26|0.00020137
11:47:28|0.00020137
11:47:28|0.00020137
11:47:30|0.00020138
11:47:31|0.00020138
11:47:32|0.00020138
11:47:32|0.0002015
11:47:34|0.0002015
11:47:35|0.0002015
11:47:36|0.00020138
11:47:37|0.00020138
11:47:37|0.00020138
11:47:39|0.0002014
11:47:39|0.0002014
11:47:40|0.0002014
11:47:42|0.0002014
11:47:44|0.0002014
11:47:44|0.0002014
11:47:46|0.0002014
11:47:46|0.0002014
11:47:47|0.0002014
11:47:48|0.0002014
11:47:49|0.0002014
11:47:51|0.0002014
11:47:51|0.0002014
11:47:53|0.0002014
11:47:54|0.0002014
11:47:54|0.0002014
11:47:55|0.0002014
11:47:56|0.0002014
11:47:58|0.0002014
11:47:58|0.0002014
11:48:00|0.0002014
11:48:01|0.0002014
11:48:01|0.0002014
11:48:03|0.0002014
11:48:04|0.0002014
11:48:05|0.0002015
11:48:06|0.00020157
11:48:07|0.00020163
11:48:08|0.0002017
11:48:10|0.00020168
11:48:11|0.00020168
11:48:11|0.00020168
11:48:12|0.00020168
11:48:14|0.00020168
11:48:14|0.00020168
11:48:16|0.00020168
11:48:17|0.00020168
11:48:18|0.00020168
11:48:19|0.00020168
11:48:20|0.0002017
11:48:22|0.00020182
11:48:23|0.00020182
11:48:24|0.00020235
11:48:26|0.00020235
11:48:26|0.00020182
11:48:28|0.00020182
11:48:28|0.00020183
11:48:30|0.00020183
11:48:31|0.00020185
11:48:32|0.00020185
11:48:33|0.00020186
11:48:34|0.00020169
11:48:35|0.00020169
11:48:36|0.00020192
11:48:37|0.00020187
11:48:38|0.00020183
11:48:39|0.00020183
11:48:40|0.00020183
11:48:41|0.00020169
11:48:42|0.00020168
11:48:43|0.00020168
11:48:44|0.00020168
11:48:45|0.00020168
11:48:46|0.00020168
11:48:47|0.00020168
11:48:48|0.00020168
11:48:49|0.00020168
11:48:50|0.00020168
11:48:51|0.00020175
11:48:52|0.00020175
11:48:53|0.00020168
11:48:54|0.00020168
11:48:55|0.00020168
11:48:56|0.00020167
11:48:57|0.00020167
11:48:59|0.00020161
11:48:59|0.00020161
11:49:00|0.00020161
11:49:02|0.00020156
11:49:04|0.00020156
11:49:05|0.00020156
11:49:06|0.00020156
11:49:07|0.00020156
11:49:08|0.00020156
11:49:09|0.00020156
11:49:10|0.00020156
11:49:11|0.00020156
11:49:12|0.00020163
11:49:13|0.00020161
11:49:13|0.00020162
11:49:14|0.00020162
11:49:15|0.00020156
11:49:17|0.00020157
11:49:17|0.00020157
11:49:18|0.00020157
11:49:19|0.00020157
11:49:20|0.00020156
11:49:22|0.00020156
11:49:23|0.00020156
11:49:24|0.00020165
11:49:25|0.00020165
11:49:26|0.00020165
11:49:28|0.00020165
11:49:29|0.00020165
11:49:30|0.00020165
11:49:31|0.00020165
11:49:31|0.00020157
11:49:33|0.00020157
11:49:33|0.00020157
11:49:34|0.00020157
11:49:36|0.00020171
11:49:36|0.00020157
11:49:37|0.00020157
11:49:39|0.00020157
11:49:40|0.00020163
11:49:41|0.00020163
11:49:42|0.00020156
11:49:43|0.00020156
11:49:44|0.00020157
11:49:45|0.00020157
11:49:46|0.00020165
11:49:47|0.00020165
11:49:48|0.00020165
11:49:49|0.00020161
11:49:50|0.00020161
11:49:51|0.00020161
11:49:52|0.00020161
11:49:53|0.00020159
11:49:54|0.00020165
11:49:55|0.00020159
11:49:56|0.00020159
11:49:57|0.00020159
11:49:58|0.00020159
11:49:59|0.00020159
11:50:00|0.00020159
11:50:01|0.00020159
11:50:02|0.00020159
11:50:03|0.0002017
11:50:04|0.0002017
11:50:05|0.0002017
11:50:07|0.0002017
11:50:08|0.0002017
11:50:09|0.0002017
11:50:10|0.0002017
11:50:12|0.0002017
11:50:13|0.0002017
11:50:14|0.0002017
11:50:14|0.0002017
11:50:16|0.0002017
11:50:17|0.0002017
11:50:18|0.0002017
11:50:19|0.0002017
11:50:20|0.0002017
11:50:21|0.0002017
11:50:22|0.00020156
11:50:24|0.00020156
11:50:25|0.00020156
11:50:26|0.00020156
11:50:28|0.00020152
11:50:28|0.00020152
11:50:29|0.00020165
11:50:30|0.00020165
11:50:31|0.00020165
11:50:32|0.00020165
11:50:34|0.00020165
11:50:35|0.00020152
11:50:36|0.00020152
11:50:37|0.00020152
11:50:38|0.00020152
11:50:39|0.00020159
11:50:40|0.00020159
11:50:41|0.00020159
11:50:41|0.00020152
11:50:42|0.00020169
11:50:45|0.00020169
11:50:45|0.00020169
11:50:46|0.00020169
11:50:47|0.00020169
11:50:48|0.00020169
11:50:49|0.00020173
11:50:50|0.00020173
11:50:51|0.00020173
11:50:52|0.00020173
11:50:53|0.00020177
11:50:54|0.00020177
11:50:55|0.00020177
11:50:56|0.00020177
11:50:57|0.000202
11:50:58|0.000202
11:50:59|0.00020178
11:51:00|0.00020178
11:51:01|0.00020178
11:51:02|0.00020178
11:51:04|0.00020178
11:51:05|0.00020178
11:51:05|0.00020178
11:51:07|0.00020178
11:51:09|0.00020178
11:51:09|0.00020178
11:51:10|0.00020178
11:51:11|0.00020178
11:51:12|0.00020178
11:51:13|0.00020178
11:51:14|0.00020178
11:51:15|0.00020178
11:51:17|0.0002018
11:51:17|0.00020178
11:51:19|0.00020187
11:51:20|0.00020187
11:51:21|0.00020187
11:51:22|0.0002018
11:51:23|0.0002018
11:51:25|0.00020187
11:51:26|0.00020187
11:51:28|0.00020181
11:51:28|0.00020181
11:51:30|0.00020179
11:51:31|0.00020177
11:51:32|0.00020177
11:51:32|0.00020177
11:51:34|0.00020177
11:51:35|0.00020167
11:51:36|0.00020167
11:51:36|0.00020167
11:51:39|0.00020194
11:51:39|0.00020194
11:51:40|0.00020187
11:51:41|0.00020187
11:51:42|0.00020187
11:51:43|0.00020182
11:51:44|0.00020187
11:51:46|0.00020187
11:51:46|0.00020187
11:51:48|0.00020187
11:51:49|0.00020187
11:51:50|0.00020194
11:51:50|0.00020194
11:51:52|0.00020194
11:51:53|0.00020194
11:51:54|0.00020193
11:51:55|0.00020193
11:51:56|0.0002019
11:51:57|0.0002019
11:51:57|0.0002019
11:51:59|0.00020193
11:52:00|0.000202
11:52:01|0.000202
11:52:03|0.000202
11:52:03|0.00020217
11:52:05|0.00020249
11:52:06|0.00020249
11:52:07|0.0002025
11:52:08|0.00020247
11:52:08|0.00020247
11:52:10|0.0002026
11:52:11|0.0002026
11:52:13|0.0002026
11:52:13|0.0002026
11:52:14|0.0002026
11:52:15|0.0002026
11:52:16|0.00020227
11:52:17|0.00020227
11:52:18|0.0002026
11:52:19|0.0002026
11:52:20|0.0002026
11:52:21|0.0002026
11:52:22|0.00020246
11:52:23|0.00020259
11:52:25|0.0002027
11:52:25|0.0002027
11:52:27|0.0002027
11:52:28|0.0002027
11:52:29|0.00020281
11:52:30|0.00020281
11:52:31|0.00020281
11:52:32|0.00020241
11:52:33|0.00020274
11:52:34|0.00020267
11:52:35|0.00020267
11:52:35|0.00020267
11:52:38|0.00020279
11:52:38|0.0002027
11:52:40|0.00020281
11:52:40|0.00020279
11:52:42|0.00020279
11:52:43|0.00020271
11:52:44|0.00020271
11:52:45|0.00020271
11:52:45|0.0002027
11:52:47|0.0002027
11:52:48|0.0002027
11:52:48|0.0002027
11:52:50|0.00020275
11:52:50|0.00020275
11:52:52|0.00020275
11:52:54|0.00020267
11:52:54|0.00020267
11:52:55|0.00020267
11:52:56|0.00020274
11:52:57|0.00020274
11:52:58|0.00020274
11:52:59|0.00020274
11:53:01|0.00020279
11:53:02|0.00020279
11:53:03|0.00020279
11:53:03|0.00020271
11:53:05|0.00020285
11:53:06|0.00020285
11:53:07|0.00020285
11:53:07|0.00020285
11:53:09|0.00020285
11:53:10|0.00020286
11:53:11|0.00020286
11:53:12|0.00020286
11:53:14|0.00020279
11:53:14|0.00020279
11:53:15|0.00020279
11:53:16|0.00020279
11:53:17|0.0002028
11:53:18|0.0002025
11:53:19|0.0002025
11:53:20|0.0002025
11:53:21|0.0002025
11:53:22|0.0002026
11:53:23|0.0002026
11:53:24|0.0002026
11:53:25|0.0002025
11:53:27|0.00020275
11:53:29|0.00020275
11:53:30|0.00020275
11:53:31|0.00020271
11:53:32|0.0002027
11:53:33|0.0002027
11:53:35|0.00020262
11:53:35|0.00020262
11:53:36|0.00020264
11:53:37|0.00020264
11:53:38|0.00020264
11:53:39|0.00020264
11:53:40|0.00020264
11:53:41|0.00020264
11:53:42|0.00020264
11:53:43|0.00020264
11:53:44|0.0002025
11:53:45|0.0002025
11:53:46|0.0002025
11:53:47|0.0002025
11:53:48|0.0002025
11:53:49|0.0002025
11:53:50|0.00020244
11:53:51|0.00020249
11:53:52|0.00020246
11:53:53|0.00020246
11:53:54|0.00020246
11:53:55|0.00020246
11:53:56|0.00020253
11:53:57|0.00020253
11:53:58|0.00020253
11:54:00|0.00020253
11:54:00|0.00020253
11:54:02|0.00020253
11:54:03|0.00020253
11:54:04|0.00020258
11:54:05|0.00020253
11:54:06|0.00020253
11:54:08|0.00020253
11:54:08|0.00020253
11:54:09|0.00020253
11:54:10|0.00020259
11:54:11|0.00020258
11:54:12|0.00020264
11:54:13|0.00020263
11:54:14|0.00020263
11:54:15|0.00020263
11:54:16|0.00020263
11:54:17|0.00020263
11:54:18|0.00020253
11:54:19|0.00020253
11:54:20|0.00020254
11:54:21|0.00020254
11:54:22|0.00020249
11:54:24|0.00020249
11:54:24|0.00020249
11:54:25|0.00020249
11:54:26|0.00020246
11:54:28|0.0002024
11:54:30|0.00020251
11:54:30|0.00020251
11:54:31|0.00020251
11:54:33|0.00020251
11:54:34|0.00020251
11:54:35|0.00020246
11:54:36|0.00020246
11:54:38|0.00020238
11:54:39|0.00020238
11:54:40|0.00020238
11:54:41|0.00020238
11:54:42|0.00020236
11:54:43|0.00020236
11:54:44|0.00020236
11:54:45|0.00020227
11:54:46|0.00020227
11:54:47|0.00020227
11:54:48|0.00020227
11:54:49|0.00020227
11:54:50|0.00020227
11:54:51|0.00020225
11:54:52|0.00020225
11:54:54|0.00020225
11:54:55|0.00020224
11:54:56|0.00020203
11:54:56|0.00020224
11:54:57|0.00020224
11:54:58|0.00020224
11:54:59|0.0002021
11:55:01|0.0002021
11:55:01|0.0002021
11:55:02|0.0002021
11:55:04|0.00020224
11:55:05|0.00020227
11:55:06|0.00020227
11:55:08|0.00020224
11:55:08|0.00020224
11:55:09|0.00020224
11:55:11|0.00020224
11:55:12|0.00020201
11:55:14|0.00020215
11:55:15|0.00020215
11:55:15|0.00020215
11:55:17|0.00020215
11:55:18|0.00020206
11:55:19|0.00020206
11:55:20|0.00020206
11:55:21|0.00020206
11:55:22|0.00020206
11:55:23|0.00020216
11:55:24|0.00020216
11:55:26|0.00020216
11:55:26|0.000202
11:55:28|0.00020181
11:55:29|0.00020201
11:55:30|0.00020201
11:55:31|0.00020193
11:55:32|0.00020193
11:55:33|0.00020193
11:55:34|0.00020165
11:55:35|0.00020165
11:55:36|0.0002014
11:55:37|0.00020165
11:55:38|0.00020165
11:55:40|0.00020146
11:55:41|0.00020138
11:55:42|0.0002014
11:55:44|0.0002013
11:55:45|0.00020113
11:55:46|0.00020113
11:55:47|0.00020132
11:55:48|0.00020138
11:55:49|0.00020138
11:55:50|0.00020136
11:55:51|0.00020136
11:55:52|0.00020136
11:55:53|0.00020137
11:55:54|0.00020129
11:55:55|0.00020129
11:55:56|0.00020129
11:55:57|0.00020129
11:55:58|0.00020129
11:55:59|0.00020133
11:56:00|0.00020133
11:56:01|0.00020133
11:56:02|0.00020126
11:56:03|0.00020126
11:56:04|0.00020126
11:56:06|0.00020126
11:56:06|0.00020126
11:56:08|0.00020125
11:56:09|0.00020125
11:56:10|0.00020125
11:56:11|0.00020125
11:56:13|0.00020125
11:56:13|0.00020124
11:56:15|0.00020124
11:56:16|0.00020125
11:56:17|0.00020132
11:56:18|0.00020132
11:56:19|0.00020138
11:56:20|0.00020138
11:56:21|0.00020138
11:56:22|0.00020138
11:56:23|0.00020138
11:56:24|0.00020154
11:56:25|0.00020154
11:56:26|0.00020138
11:56:27|0.00020138
11:56:28|0.00020138
11:56:30|0.00020138
11:56:31|0.00020138
11:56:32|0.00020129
11:56:34|0.0002011
11:56:35|0.0002011
11:56:35|0.00020126
11:56:36|0.00020127
11:56:38|0.00020124
11:56:39|0.00020124
11:56:40|0.00020113
11:56:41|0.00020113
11:56:42|0.00020114
11:56:43|0.00020114
11:56:44|0.00020114
11:56:45|0.00020121
11:56:46|0.00020109
11:56:47|0.00020109
11:56:48|0.00020102
11:56:49|0.00020101
11:56:50|0.00020095
11:56:51|0.00020095
11:56:52|0.00020095
11:56:53|0.00020098
11:56:54|0.00020098
11:56:55|0.00020098
11:56:56|0.00020098
11:56:57|0.00020113
11:56:58|0.00020114
11:56:59|0.00020114
11:57:00|0.00020114
11:57:01|0.00020114
11:57:02|0.00020108
11:57:03|0.00020108
11:57:05|0.00020095
11:57:07|0.00020096
11:57:07|0.00020098
11:57:09|0.00020088
11:57:10|0.00020089
11:57:11|0.00020089
11:57:12|0.00020089
11:57:13|0.00020089
11:57:14|0.00020089
11:57:15|0.00020089
11:57:16|0.00020094
11:57:17|0.00020083
11:57:18|0.00020083
11:57:19|0.00020083
11:57:20|0.00020089
11:57:21|0.00020089
11:57:22|0.00020089
11:57:23|0.00020089
11:57:23|0.00020099
11:57:25|0.00020094
11:57:26|0.00020094
11:57:27|0.00020094
11:57:28|0.00020101
11:57:29|0.00020102
11:57:30|0.00020102
11:57:32|0.00020102
11:57:33|0.00020128
11:57:33|0.00020128
11:57:34|0.00020128
11:57:35|0.00020128
11:57:36|0.00020125
11:57:37|0.00020125
11:57:38|0.00020125
11:57:39|0.00020125
11:57:40|0.00020114
11:57:41|0.00020114
11:57:43|0.00020114
11:57:43|0.00020125
11:57:45|0.00020125
11:57:45|0.00020125
11:57:47|0.00020125
11:57:47|0.00020125
11:57:49|0.00020125
11:57:50|0.00020125
11:57:50|0.00020125
11:57:52|0.00020125
11:57:53|0.00020128
11:57:54|0.00020125
11:57:55|0.00020125
11:57:56|0.00020125
11:57:57|0.00020128
11:57:58|0.00020125
11:57:59|0.00020125
11:58:00|0.00020125
11:58:02|0.00020128
11:58:02|0.00020128
11:58:04|0.00020123
11:58:05|0.00020123
11:58:06|0.00020123
11:58:08|0.00020139
11:58:08|0.0002015
11:58:10|0.00020154
11:58:10|0.0002015
11:58:12|0.0002015
11:58:12|0.0002015
11:58:14|0.0002015
11:58:15|0.00020141
11:58:16|0.00020141
11:58:16|0.00020141
11:58:18|0.00020154
11:58:19|0.00020154
11:58:20|0.00020164
11:58:21|0.00020164
11:58:22|0.00020164
11:58:23|0.00020161
11:58:25|0.00020165
11:58:25|0.00020165
11:58:26|0.00020165
11:58:27|0.00020165
11:58:28|0.00020165
11:58:29|0.00020165
11:58:30|0.00020165
11:58:32|0.00020165
11:58:32|0.00020164
11:58:35|0.00020165
11:58:36|0.00020158
11:58:37|0.00020158
11:58:38|0.00020158
11:58:39|0.00020164
11:58:40|0.00020162
11:58:41|0.00020162
11:58:42|0.0002015
11:58:43|0.00020153
11:58:44|0.00020157
11:58:45|0.00020157
11:58:46|0.00020156
11:58:46|0.00020156
11:58:48|0.00020156
11:58:49|0.00020156
11:58:50|0.00020156
11:58:50|0.00020156
11:58:52|0.00020156
11:58:53|0.00020156
11:58:54|0.00020156
11:58:56|0.00020165
11:58:56|0.00020165
11:58:57|0.00020165
11:58:58|0.0002016
11:58:59|0.0002016
11:59:00|0.0002016
11:59:01|0.0002016
11:59:02|0.0002016
11:59:03|0.00020167
11:59:05|0.00020167
11:59:06|0.0002016
11:59:08|0.00020159
11:59:09|0.0002016
11:59:09|0.0002016
11:59:11|0.00020154
11:59:12|0.0002015
11:59:14|0.0002015
11:59:15|0.0002015
11:59:17|0.0002015
11:59:17|0.0002015
11:59:18|0.0002015
11:59:19|0.0002015
11:59:20|0.0002015
11:59:21|0.0002015
11:59:22|0.0002014
11:59:24|0.0002014
11:59:24|0.0002014
11:59:25|0.0002014
11:59:26|0.00020154
11:59:28|0.00020154
11:59:29|0.00020154
11:59:31|0.00020153
11:59:32|0.0002016
11:59:32|0.0002016
11:59:33|0.0002016
11:59:36|0.00020154
11:59:36|0.00020153
11:59:38|0.00020153
11:59:39|0.00020153
11:59:39|0.00020153
11:59:40|0.00020153
11:59:41|0.0002015
11:59:43|0.00020151
11:59:44|0.00020151
11:59:45|0.00020151
11:59:45|0.00020151
11:59:46|0.00020153
11:59:48|0.00020153
11:59:49|0.00020153
11:59:50|0.00020153
11:59:50|0.00020153
11:59:52|0.00020153
11:59:53|0.00020151
11:59:55|0.00020151
11:59:55|0.00020151
11:59:56|0.00020151
11:59:58|0.00020153
11:59:59|0.00020153
12:00:00|0.00020153
12:00:01|0.00020153
12:00:01|0.00020153
12:00:03|0.00020153
12:00:04|0.00020153
12:00:04|0.00020153
12:00:06|0.00020153
12:00:08|0.00020153
12:00:08|0.00020153
12:00:09|0.00020153
12:00:10|0.00020153
12:00:11|0.00020113
12:00:13|0.00020113
12:00:13|0.00020113
12:00:14|0.00020146
12:00:16|0.00020148
12:00:17|0.00020148
12:00:19|0.00020153
12:00:19|0.00020153
12:00:20|0.00020153
12:00:22|0.00020154
12:00:23|0.00020154
12:00:24|0.00020159
12:00:25|0.00020159
12:00:26|0.00020159
12:00:27|0.00020159
12:00:28|0.00020159
12:00:29|0.00020159
12:00:30|0.0002017
12:00:31|0.0002017
12:00:32|0.0002017
12:00:34|0.0002017
12:00:34|0.0002017
12:00:36|0.00020166
12:00:37|0.00020168
12:00:38|0.00020174
12:00:39|0.00020165
12:00:40|0.00020165
12:00:41|0.00020165
12:00:41|0.00020165
12:00:43|0.00020165
12:00:43|0.00020165
12:00:45|0.00020168
12:00:46|0.00020168
12:00:48|0.00020171
12:00:48|0.00020171
12:00:49|0.00020171
12:00:50|0.0002017
12:00:51|0.00020171
12:00:52|0.00020171
12:00:53|0.00020171
12:00:54|0.00020171
12:00:55|0.00020193
12:00:56|0.00020193
12:00:58|0.00020193
12:00:58|0.00020193
12:01:01|0.00020193
12:01:02|0.00020193
12:01:03|0.00020193
12:01:04|0.00020193
12:01:05|0.00020192
12:01:06|0.00020192
12:01:07|0.00020199
12:01:08|0.00020199
12:01:09|0.00020217
12:01:11|0.00020235
12:01:12|0.00020235
12:01:13|0.00020235
12:01:13|0.0002025
12:01:15|0.0002025
12:01:17|0.00020253
12:01:17|0.00020253
12:01:18|0.00020246
12:01:20|0.00020247
12:01:21|0.00020247
12:01:22|0.00020221
12:01:23|0.00020217
12:01:24|0.0002025
12:01:25|0.0002025
12:01:26|0.0002025
12:01:27|0.00020217
12:01:28|0.00020217
12:01:29|0.00020217
12:01:30|0.00020217
12:01:31|0.00020217
12:01:32|0.00020221
12:01:34|0.00020224
12:01:34|0.00020224
12:01:36|0.00020224
12:01:36|0.00020217
12:01:37|0.00020217
12:01:39|0.00020217
12:01:39|0.00020217
12:01:41|0.00020217
12:01:42|0.00020217
12:01:42|0.00020217
12:01:44|0.00020232
12:01:44|0.00020232
12:01:45|0.00020221
12:01:47|0.00020218
12:01:48|0.00020218
12:01:49|0.00020218
12:01:50|0.00020218
12:01:51|0.00020218
12:01:52|0.00020218
12:01:53|0.00020218
12:01:55|0.00020228
12:01:56|0.00020228
12:01:57|0.00020228
12:01:58|0.0002022
12:01:59|0.0002022
12:02:00|0.00020219
12:02:01|0.00020217
12:02:02|0.00020219
12:02:03|0.00020219
12:02:04|0.00020202
12:02:05|0.00020203
12:02:07|0.00020203
12:02:08|0.00020203
12:02:09|0.00020203
12:02:10|0.00020203
12:02:11|0.00020195
12:02:12|0.00020206
12:02:13|0.00020206
12:02:14|0.00020206
12:02:15|0.00020178
12:02:16|0.000202
12:02:17|0.00020193
12:02:18|0.00020193
12:02:19|0.00020193
12:02:20|0.00020193
12:02:21|0.00020193
12:02:22|0.00020193
12:02:24|0.00020172
12:02:25|0.00020172
12:02:26|0.00020172
12:02:26|0.0002019
12:02:27|0.0002019
12:02:28|0.00020172
12:02:29|0.00020172
12:02:31|0.00020184
12:02:31|0.00020178
12:02:32|0.00020173
12:02:33|0.00020173
12:02:35|0.00020173
12:02:36|0.00020173
12:02:37|0.0002013
12:02:39|0.0002015
12:02:40|0.0002015
12:02:41|0.0002015
12:02:41|0.0002015
12:02:43|0.00020165
12:02:44|0.00020165
12:02:44|0.00020164
12:02:46|0.00020172
12:02:47|0.00020188
12:02:48|0.00020171
12:02:49|0.00020165
12:02:50|0.00020165
12:02:51|0.00020165
12:02:52|0.00020167
12:02:53|0.00020167
12:02:54|0.00020167
12:02:55|0.00020173
12:02:56|0.00020173
12:02:57|0.00020173
12:02:59|0.00020173
12:02:59|0.00020173
12:03:00|0.00020183
12:03:02|0.00020172
12:03:03|0.00020172
12:03:04|0.00020172
12:03:05|0.00020172
12:03:07|0.00020183
12:03:08|0.00020177
12:03:09|0.00020177
12:03:10|0.00020148
12:03:11|0.00020172
12:03:12|0.00020173
12:03:13|0.00020175
12:03:14|0.00020175
12:03:16|0.00020175
12:03:16|0.00020175
12:03:18|0.000202
12:03:19|0.000202
12:03:20|0.000202
12:03:21|0.00020219
12:03:22|0.00020219
12:03:23|0.00020219
12:03:24|0.00020219
12:03:25|0.00020203
12:03:26|0.00020203
12:03:27|0.00020203
12:03:28|0.00020203
12:03:29|0.00020203
12:03:30|0.00020218
12:03:31|0.00020219
12:03:33|0.0002021
12:03:33|0.0002021
12:03:34|0.00020219
12:03:36|0.0002022
12:03:37|0.0002022
12:03:38|0.0002022
12:03:40|0.00020221
12:03:41|0.0002024
12:03:42|0.00020239
12:03:43|0.00020233
12:03:44|0.00020219
12:03:45|0.00020203
12:03:46|0.00020203
12:03:47|0.00020203
12:03:48|0.00020203
12:03:49|0.00020203
12:03:50|0.00020203
12:03:51|0.00020203
12:03:52|0.00020221
12:03:53|0.00020221
12:03:54|0.00020221
12:03:55|0.00020221
12:03:56|0.00020221
12:03:57|0.00020203
12:03:58|0.00020203
12:03:59|0.00020216
12:04:01|0.00020216
12:04:02|0.00020216
12:04:03|0.00020221
12:04:04|0.00020221
12:04:05|0.00020221
12:04:06|0.00020223
12:04:07|0.00020223
12:04:08|0.00020223
12:04:09|0.00020223
12:04:10|0.00020221
12:04:11|0.00020223
12:04:12|0.00020223
12:04:13|0.00020223
12:04:14|0.00020203
12:04:15|0.00020203
12:04:16|0.00020203
12:04:17|0.00020203
12:04:18|0.00020203
12:04:19|0.000202
12:04:20|0.00020199
12:04:21|0.00020199
12:04:22|0.00020199
12:04:23|0.00020199
12:04:24|0.00020191
12:04:25|0.00020188
12:04:26|0.00020188
12:04:27|0.00020188
12:04:28|0.00020188
12:04:29|0.00020188
12:04:31|0.00020198
12:04:32|0.00020203
12:04:33|0.00020203
12:04:33|0.00020203
12:04:35|0.00020203
12:04:35|0.00020203
12:04:37|0.00020203
12:04:39|0.00020218
12:04:40|0.00020218
12:04:42|0.00020218
12:04:43|0.00020218
12:04:45|0.00020216
12:04:46|0.00020218
12:04:46|0.00020218
12:04:47|0.00020218
12:04:49|0.00020203
12:04:50|0.00020213
12:04:52|0.00020216
12:04:52|0.00020216
12:04:53|0.00020218
12:04:54|0.00020211
12:04:55|0.00020211
12:04:56|0.00020206
12:04:57|0.00020206
12:04:59|0.00020203
12:05:00|0.00020203
12:05:01|0.00020211
12:05:02|0.00020211
12:05:04|0.00020211
12:05:04|0.00020211
12:05:06|0.00020223
12:05:07|0.00020216
12:05:09|0.00020216
12:05:09|0.00020216
12:05:10|0.00020216
12:05:12|0.00020216
12:05:13|0.00020218
12:05:14|0.00020231
12:05:16|0.00020231
12:05:16|0.00020231
12:05:17|0.00020231
12:05:18|0.00020231
12:05:19|0.00020231
12:05:20|0.00020231
12:05:21|0.00020231
12:05:23|0.00020231
12:05:24|0.00020218
12:05:25|0.00020211
12:05:27|0.00020208
12:05:28|0.00020207
12:05:29|0.00020207
12:05:29|0.00020207
12:05:30|0.00020207
12:05:32|0.00020212
12:05:32|0.00020212
12:05:34|0.000202
12:05:34|0.000202
12:05:35|0.00020188
12:05:37|0.00020188
12:05:38|0.00020209
12:05:39|0.00020209
12:05:41|0.00020209
12:05:42|0.00020209
12:05:42|0.00020209
12:05:43|0.00020209
12:05:44|0.00020204
12:05:46|0.00020204
12:05:47|0.00020214
12:05:48|0.00020214
12:05:49|0.00020209
12:05:50|0.00020207
12:05:51|0.00020207
12:05:52|0.00020207
12:05:53|0.000202
12:05:55|0.000202
12:05:56|0.000202
12:05:57|0.000202
12:05:57|0.000202
12:05:58|0.000202
12:05:59|0.00020214
12:06:00|0.00020214
12:06:01|0.00020197
12:06:02|0.00020195
12:06:04|0.00020192
12:06:04|0.00020192
12:06:05|0.00020191
12:06:07|0.00020191
12:06:07|0.00020191
12:06:09|0.00020194
12:06:10|0.00020188
12:06:12|0.00020188
12:06:13|0.00020188
12:06:14|0.00020194
12:06:15|0.00020194
12:06:15|0.00020194
12:06:17|0.00020194
12:06:17|0.00020194
12:06:18|0.00020182
12:06:19|0.00020182
12:06:21|0.00020182
12:06:23|0.00020182
12:06:23|0.00020177
12:06:24|0.00020177
12:06:26|0.00020177
12:06:27|0.00020177
12:06:27|0.00020179
12:06:28|0.00020179
12:06:30|0.00020182
12:06:30|0.00020182
12:06:31|0.00020186
12:06:32|0.00020182
12:06:33|0.00020182
12:06:35|0.00020182
12:06:35|0.00020182
12:06:37|0.00020182
12:06:38|0.00020182
12:06:40|0.00020182
12:06:41|0.00020182
12:06:42|0.00020182
12:06:44|0.00020182
12:06:44|0.00020182
12:06:45|0.00020182
12:06:46|0.00020182
12:06:47|0.00020182
12:06:49|0.00020183
12:06:50|0.00020183
12:06:52|0.00020183
12:06:53|0.00020182
12:06:54|0.00020182
12:06:55|0.00020182
12:06:56|0.00020182
12:06:58|0.00020182
12:06:59|0.00020182
12:06:59|0.000202
12:07:00|0.000202
12:07:02|0.00020207
12:07:03|0.00020207
12:07:04|0.00020207
12:07:05|0.00020182
12:07:06|0.00020182
12:07:07|0.00020182
12:07:08|0.00020182
12:07:09|0.00020182
12:07:10|0.00020182
12:07:12|0.00020182
12:07:13|0.00020182
12:07:14|0.00020182
12:07:15|0.00020182
12:07:17|0.00020182
12:07:18|0.00020183
12:07:19|0.00020183
12:07:20|0.00020182
12:07:21|0.00020175
12:07:22|0.00020175
12:07:23|0.00020175
12:07:24|0.00020175
12:07:25|0.00020175
12:07:26|0.00020175
12:07:27|0.00020175
12:07:28|0.00020175
12:07:29|0.00020191
12:07:30|0.00020191
12:07:31|0.00020191
12:07:32|0.00020191
12:07:33|0.00020191
12:07:34|0.00020191
12:07:35|0.00020191
12:07:36|0.00020191
12:07:37|0.00020191
12:07:38|0.00020191
12:07:39|0.00020191
12:07:41|0.00020195
12:07:41|0.00020195
12:07:43|0.00020191
12:07:44|0.00020191
12:07:46|0.00020195
12:07:47|0.00020191
12:07:48|0.00020197
12:07:49|0.00020191
12:07:50|0.00020191
12:07:51|0.00020191
12:07:52|0.00020191
12:07:53|0.00020182
12:07:54|0.00020182
12:07:55|0.00020182
12:07:56|0.00020182
12:07:57|0.00020182
12:07:58|0.00020182
12:08:00|0.00020182
12:08:01|0.00020182
12:08:02|0.00020189
12:08:03|0.00020186
12:08:04|0.00020189
12:08:05|0.00020182
12:08:06|0.00020187
12:08:07|0.00020187
12:08:08|0.00020191
12:08:09|0.00020189
12:08:10|0.00020189
12:08:11|0.00020191
12:08:13|0.00020189
12:08:14|0.00020189
12:08:15|0.00020189
12:08:16|0.00020189
12:08:18|0.00020189
12:08:19|0.00020189
12:08:20|0.00020189
12:08:21|0.00020204
12:08:22|0.00020204
12:08:23|0.00020204
12:08:24|0.00020204
12:08:25|0.00020204
12:08:26|0.00020204
12:08:27|0.00020204
12:08:28|0.00020214
12:08:29|0.00020215
12:08:30|0.00020215
12:08:31|0.00020215
12:08:32|0.00020215
12:08:33|0.00020215
12:08:34|0.00020215
12:08:36|0.000202
12:08:37|0.000202
12:08:38|0.00020211
12:08:38|0.00020211
12:08:39|0.00020211
12:08:41|0.00020211
12:08:43|0.00020211
12:08:44|0.00020211
12:08:46|0.00020225
12:08:46|0.00020225
12:08:47|0.00020225
12:08:48|0.00020225
12:08:50|0.00020225
12:08:51|0.00020225
12:08:52|0.00020225
12:08:53|0.00020225
12:08:53|0.00020225
12:08:54|0.00020225
12:08:56|0.00020225
12:08:57|0.00020226
12:08:58|0.00020226
12:08:59|0.00020226
12:09:00|0.00020226
12:09:01|0.00020233
12:09:02|0.00020234
12:09:04|0.00020247
12:09:05|0.00020253
12:09:06|0.0002026
12:09:07|0.0002026
12:09:08|0.0002026
12:09:09|0.0002026
12:09:10|0.0002026
12:09:11|0.00020266
12:09:12|0.00020266
12:09:13|0.00020266
12:09:14|0.00020275
12:09:15|0.00020275
12:09:17|0.00020273
12:09:17|0.00020273
12:09:18|0.00020273
12:09:19|0.00020273
12:09:21|0.00020261
12:09:22|0.00020261
12:09:23|0.00020266
12:09:24|0.00020275
12:09:25|0.00020275
12:09:26|0.00020275
12:09:27|0.00020275
12:09:28|0.00020275
12:09:29|0.0002026
12:09:30|0.0002026
12:09:31|0.00020259
12:09:32|0.00020259
12:09:33|0.00020259
12:09:34|0.00020254
12:09:35|0.00020254
12:09:37|0.00020238
12:09:37|0.00020226
12:09:39|0.00020233
12:09:39|0.00020233
12:09:41|0.00020227
12:09:42|0.00020228
12:09:43|0.00020228
12:09:44|0.00020228
12:09:45|0.00020228
12:09:46|0.00020225
12:09:47|0.00020225
12:09:48|0.00020211
12:09:49|0.00020212
12:09:51|0.00020206
12:09:51|0.00020206
12:09:52|0.00020195
12:09:54|0.00020195
12:09:55|0.00020195
12:09:56|0.00020195
12:09:57|0.00020195
12:09:58|0.00020195
12:09:59|0.00020198
12:10:00|0.00020211
12:10:01|0.00020211
12:10:03|0.00020211
12:10:03|0.00020211
12:10:04|0.00020211
12:10:05|0.00020211
12:10:06|0.00020211
12:10:08|0.00020211
12:10:09|0.00020195
12:10:10|0.00020195
12:10:11|0.00020195
12:10:12|0.00020195
12:10:13|0.00020192
12:10:13|0.00020191
12:10:14|0.00020191
12:10:16|0.00020191
12:10:16|0.00020189
12:10:17|0.00020189
12:10:18|0.00020189
12:10:19|0.00020189
12:10:21|0.00020184
12:10:21|0.00020184
12:10:22|0.00020175
12:10:23|0.00020175
12:10:25|0.00020175
12:10:25|0.00020175
12:10:27|0.00020175
12:10:27|0.00020176
12:10:29|0.00020174
12:10:30|0.00020173
12:10:30|0.00020172
12:10:31|0.00020172
12:10:32|0.00020175
12:10:33|0.00020173
12:10:34|0.00020173
12:10:36|0.00020174
12:10:36|0.00020175
12:10:37|0.00020187
12:10:38|0.00020181
12:10:40|0.00020191
12:10:40|0.00020187
12:10:41|0.00020187
12:10:43|0.00020189
12:10:44|0.00020189
12:10:45|0.00020197
12:10:46|0.00020197
12:10:47|0.00020197
12:10:48|0.00020197
12:10:49|0.00020175
12:10:50|0.00020175
12:10:51|0.00020175
12:10:52|0.00020175
12:10:53|0.00020175
12:10:54|0.00020189
12:10:56|0.00020189
12:10:57|0.00020189
12:10:58|0.00020189
12:10:59|0.00020186
12:11:00|0.00020186
12:11:00|0.00020189
12:11:01|0.00020189
12:11:02|0.00020189
12:11:03|0.00020189
12:11:05|0.0002019
12:11:06|0.00020189
12:11:07|0.00020189
12:11:08|0.00020189
12:11:09|0.00020189
12:11:10|0.00020189
12:11:11|0.00020186
12:11:12|0.00020184
12:11:13|0.00020184
12:11:14|0.00020184
12:11:16|0.00020184
12:11:17|0.00020186
12:11:18|0.00020186
12:11:19|0.00020186
12:11:20|0.00020184
12:11:21|0.00020176
12:11:22|0.00020176
12:11:23|0.00020176
12:11:24|0.00020174
12:11:25|0.00020174
12:11:27|0.00020186
12:11:28|0.00020186
12:11:29|0.00020175
12:11:30|0.0002017
12:11:30|0.00020176
12:11:32|0.00020176
12:11:32|0.00020176
12:11:33|0.00020176
12:11:34|0.00020176
12:11:35|0.00020162
12:11:37|0.00020162
12:11:37|0.00020164
12:11:39|0.00020171
12:11:40|0.00020171
12:11:41|0.00020175
12:11:41|0.00020175
12:11:42|0.00020175
12:11:43|0.00020175
12:11:45|0.00020169
12:11:46|0.00020171
12:11:47|0.0002016
12:11:48|0.00020165
12:11:50|0.00020162
12:11:51|0.00020161
12:11:52|0.00020161
12:11:54|0.00020162
12:11:54|0.00020162
12:11:55|0.00020162
12:11:56|0.00020162
12:11:58|0.00020162
12:11:58|0.00020175
12:12:00|0.00020177
12:12:00|0.00020177
12:12:01|0.00020187
12:12:03|0.00020187
12:12:04|0.00020187
12:12:06|0.00020192
12:12:06|0.00020192
12:12:07|0.00020187
12:12:08|0.00020187
12:12:09|0.00020187
12:12:10|0.00020187
12:12:11|0.00020192
12:12:12|0.00020197
12:12:13|0.00020197
12:12:14|0.00020211
12:12:16|0.00020192
12:12:16|0.00020195
12:12:18|0.00020195
12:12:19|0.00020195
12:12:20|0.00020195
12:12:21|0.00020195
12:12:21|0.00020195
12:12:22|0.00020195
12:12:23|0.00020193
12:12:25|0.00020193
12:12:25|0.00020193
12:12:26|0.00020193
12:12:27|0.00020196
12:12:28|0.00020196
12:12:29|0.00020196
12:12:31|0.00020196
12:12:32|0.00020196
12:12:33|0.00020193
12:12:34|0.00020191
12:12:35|0.00020191
12:12:36|0.00020191
12:12:37|0.00020195
12:12:38|0.00020195
12:12:39|0.00020195
12:12:40|0.00020195
12:12:41|0.00020195
12:12:42|0.00020195
12:12:43|0.00020193
12:12:44|0.00020176
12:12:45|0.00020176
12:12:46|0.00020176
12:12:47|0.00020176
12:12:48|0.00020176
12:12:50|0.00020176
12:12:51|0.00020191
12:12:52|0.00020191
12:12:52|0.00020191
12:12:54|0.00020194
12:12:56|0.00020193
12:12:56|0.00020193
12:12:58|0.00020193
12:12:58|0.00020193
12:12:59|0.00020193
12:13:01|0.00020193
12:13:02|0.00020193
12:13:03|0.00020192
12:13:04|0.00020192
12:13:05|0.00020174
12:13:07|0.00020174
12:13:08|0.00020174
12:13:08|0.00020174
12:13:09|0.00020174
12:13:11|0.00020178
12:13:12|0.00020178
12:13:13|0.00020178
12:13:14|0.00020178
12:13:16|0.00020176
12:13:17|0.00020176
12:13:18|0.00020162
12:13:18|0.00020148
12:13:20|0.00020148
12:13:22|0.00020148
12:13:23|0.00020148
12:13:24|0.00020148
12:13:25|0.00020148
12:13:26|0.00020148
12:13:27|0.00020148
12:13:29|0.00020143
12:13:30|0.00020143
12:13:30|0.00020131
12:13:31|0.00020134
12:13:33|0.00020148
12:13:33|0.00020148
12:13:35|0.00020131
12:13:36|0.00020131
12:13:36|0.00020131
12:13:38|0.00020131
12:13:39|0.00020131
12:13:39|0.00020131
12:13:41|0.00020131
12:13:42|0.00020131
12:13:43|0.0002013
12:13:44|0.0002013
12:13:44|0.00020129
12:13:46|0.00020111
12:13:47|0.00020119
12:13:48|0.00020119
12:13:49|0.00020095
12:13:51|0.00020051
12:13:52|0.00020085
12:13:52|0.00020085
12:13:54|0.00020057
12:13:55|0.00020057
12:13:56|0.00020057
12:13:57|0.00020057
12:13:58|0.00020057
12:13:59|0.00020057
12:14:00|0.00020057
12:14:01|0.00020057
12:14:03|0.00020057
12:14:04|0.00020057
12:14:04|0.00020058
12:14:06|0.00020058
12:14:08|0.00020062
12:14:09|0.00020062
12:14:10|0.00020076
12:14:11|0.00020078
12:14:13|0.00020085
12:14:13|0.00020089
12:14:15|0.00020083
12:14:15|0.00020083
12:14:16|0.00020089
12:14:17|0.00020089
12:14:18|0.00020091
12:14:19|0.00020091
12:14:20|0.00020084
12:14:21|0.00020084
12:14:22|0.00020084
12:14:23|0.00020094
12:14:25|0.00020092
12:14:27|0.00020092
12:14:27|0.00020092
12:14:28|0.00020092
12:14:29|0.00020092
12:14:30|0.00020092
12:14:31|0.00020092
12:14:32|0.00020092
12:14:33|0.00020092
12:14:34|0.00020092
12:14:35|0.00020092
12:14:36|0.00020092
12:14:37|0.00020101
12:14:38|0.00020101
12:14:39|0.00020101
12:14:40|0.00020101
12:14:41|0.00020101
12:14:43|0.00020101
12:14:43|0.00020101
12:14:44|0.00020092
12:14:45|0.00020092
12:14:47|0.00020092
12:14:49|0.00020094
12:14:49|0.00020094
12:14:50|0.00020094
12:14:51|0.00020092
12:14:53|0.00020092
12:14:54|0.00020092
12:14:54|0.00020093
12:14:56|0.00020092
12:14:57|0.00020092
12:14:57|0.00020092
12:14:59|0.00020093
12:15:00|0.00020093
12:15:01|0.00020083
12:15:02|0.00020083
12:15:02|0.00020083
12:15:04|0.00020083
12:15:05|0.00020083
12:15:06|0.00020083
12:15:07|0.00020083
12:15:09|0.00020083
12:15:10|0.00020079
12:15:11|0.00020079
12:15:12|0.00020083
12:15:13|0.00020083
12:15:14|0.00020083
12:15:15|0.00020084
12:15:17|0.00020084
12:15:18|0.0002009
12:15:18|0.0002009
12:15:19|0.0002009
12:15:21|0.00020096
12:15:22|0.00020096
12:15:23|0.0002011
12:15:24|0.0002011
12:15:25|0.0002011
12:15:26|0.0002011
12:15:27|0.00020111
12:15:28|0.00020117
12:15:29|0.0002012
12:15:30|0.00020097
12:15:31|0.00020097
12:15:33|0.0002011
12:15:33|0.0002011
12:15:35|0.00020101
12:15:36|0.00020101
12:15:37|0.00020101
12:15:38|0.00020101
12:15:39|0.00020101
12:15:40|0.00020079
12:15:41|0.00020079
12:15:42|0.00020079
12:15:43|0.00020079
12:15:44|0.00020088
12:15:45|0.00020088
12:15:46|0.00020079
12:15:48|0.00020078
12:15:49|0.00020079
12:15:50|0.00020079
12:15:51|0.00020068
12:15:52|0.00020057
12:15:53|0.00020066
12:15:54|0.00020066
12:15:55|0.00020066
12:15:56|0.00020066
12:15:57|0.00020066
12:15:58|0.00020066
12:15:59|0.00020049
12:16:00|0.00020049
12:16:01|0.00020042
12:16:03|0.00020043
12:16:03|0.00020043
12:16:04|0.00020043
12:16:05|0.0002004
12:16:07|0.0002004
12:16:08|0.00020049
12:16:09|0.00020049
12:16:09|0.00020049
12:16:11|0.00020049
12:16:12|0.00020049
12:16:13|0.00020049
12:16:14|0.00020039
12:16:15|0.00020048
12:16:16|0.00020048
12:16:17|0.00020048
12:16:18|0.00020035
12:16:19|0.00020035
12:16:20|0.00020035
12:16:22|0.00020024
12:16:23|0.00020024
12:16:24|0.00020024
12:16:25|0.00020035
12:16:26|0.00020035
12:16:27|0.00020035
12:16:28|0.00020035
12:16:29|0.00020035
12:16:30|0.00020035
12:16:31|0.00020035
12:16:32|0.00020035
12:16:33|0.00020035
12:16:34|0.00020035
12:16:35|0.00020035
12:16:37|0.00020035
12:16:37|0.00020024
12:16:38|0.00020024
12:16:39|0.00020035
12:16:40|0.00020035
12:16:41|0.00020035
12:16:42|0.00020035
12:16:43|0.00020042
12:16:44|0.00020049
12:16:46|0.00020049
12:16:47|0.00020049
12:16:48|0.00020053
12:16:49|0.00020054
12:16:50|0.00020066
12:16:51|0.00020069
12:16:52|0.00020069
12:16:54|0.00020075
12:16:55|0.00020079
12:16:56|0.00020079
12:16:58|0.00020079
12:16:58|0.00020079
12:17:00|0.00020079
12:17:01|0.00020079
12:17:01|0.00020079
12:17:03|0.00020081
12:17:05|0.00020081
12:17:05|0.00020081
12:17:07|0.00020087
12:17:09|0.00020083
12:17:09|0.00020083
12:17:11|0.00020083
12:17:11|0.00020083
12:17:12|0.00020083
12:17:13|0.00020083
12:17:15|0.00020083
12:17:15|0.00020089
12:17:16|0.000201
12:17:17|0.000201
12:17:18|0.0002011
12:17:19|0.0002011
12:17:20|0.00020152
12:17:22|0.00020152
12:17:23|0.00020124
12:17:25|0.00020121
12:17:25|0.00020121
12:17:26|0.00020121
12:17:27|0.00020121
12:17:29|0.00020121
12:17:30|0.00020125
12:17:31|0.00020111
12:17:32|0.00020111
12:17:33|0.00020111
12:17:34|0.00020111
12:17:35|0.00020111
12:17:36|0.00020111
12:17:37|0.00020102
12:17:38|0.00020099
12:17:39|0.00020099
12:17:40|0.00020099
12:17:41|0.00020099
12:17:42|0.00020099
12:17:43|0.00020099
12:17:44|0.00020099
12:17:45|0.00020099
12:17:46|0.00020091
12:17:47|0.00020091
12:17:48|0.00020091
12:17:49|0.00020091
12:17:51|0.00020105
12:17:52|0.00020111
12:17:53|0.00020111
12:17:54|0.00020111
12:17:54|0.00020124
12:17:56|0.00020124
12:17:57|0.00020124
12:17:58|0.00020111
12:18:00|0.00020103
12:18:00|0.00020103
12:18:01|0.00020111
12:18:03|0.00020123
12:18:05|0.00020108
12:18:07|0.00020108
12:18:07|0.00020108
12:18:08|0.00020105
12:18:09|0.00020103
12:18:11|0.00020108
12:18:11|0.00020108
12:18:13|0.00020108
12:18:14|0.00020108
12:18:14|0.00020108
12:18:16|0.00020109
12:18:17|0.000201
12:18:17|0.000201
12:18:19|0.00020105
12:18:20|0.00020105
12:18:21|0.00020102
12:18:22|0.00020102
12:18:22|0.00020102
12:18:24|0.00020101
12:18:25|0.00020108
12:18:26|0.00020103
12:18:27|0.00020096
12:18:28|0.00020096
12:18:28|0.00020087
12:18:29|0.00020087
12:18:31|0.0002009
12:18:32|0.00020091
12:18:33|0.00020091
12:18:33|0.00020091
12:18:34|0.00020091
12:18:36|0.00020087
12:18:37|0.00020087
12:18:37|0.00020088
12:18:39|0.00020088
12:18:39|0.00020091
12:18:40|0.00020091
12:18:42|0.00020091
12:18:43|0.00020088
12:18:44|0.00020088
12:18:44|0.00020093
12:18:46|0.00020101
12:18:47|0.00020101
12:18:47|0.00020101
12:18:48|0.00020101
12:18:50|0.00020091
12:18:50|0.00020091
12:18:51|0.00020091
12:18:53|0.00020092
12:18:54|0.00020092
12:18:55|0.00020092
12:18:56|0.00020092
12:18:58|0.00020092
12:18:58|0.00020095
12:18:59|0.00020092
12:19:00|0.00020092
12:19:01|0.00020092
12:19:02|0.0002009
12:19:03|0.0002009
12:19:04|0.0002009
12:19:05|0.0002009
12:19:06|0.00020092
12:19:07|0.00020091
12:19:08|0.00020087
12:19:09|0.00020084
12:19:11|0.00020085
12:19:12|0.00020085
12:19:13|0.00020085
12:19:14|0.00020085
12:19:15|0.00020079
12:19:16|0.00020079
12:19:17|0.00020079
12:19:18|0.00020079
12:19:19|0.0002007
12:19:20|0.0002007
12:19:21|0.0002007
12:19:21|0.00020085
12:19:22|0.00020085
12:19:24|0.00020085
12:19:26|0.00020085
12:19:26|0.00020085
12:19:27|0.00020085
12:19:28|0.00020082
12:19:29|0.00020082
12:19:30|0.00020082
12:19:32|0.00020082
12:19:33|0.00020092
12:19:34|0.00020092
12:19:35|0.00020092
12:19:36|0.00020082
12:19:37|0.00020082
12:19:38|0.00020082
12:19:38|0.00020082
12:19:40|0.00020082
12:19:41|0.00020082
12:19:42|0.00020082
12:19:42|0.00020082
12:19:44|0.00020082
12:19:45|0.00020082
12:19:46|0.00020085
12:19:46|0.00020086
12:19:49|0.00020085
12:19:49|0.00020082
12:19:50|0.00020082
12:19:51|0.0002009
12:19:53|0.000201
12:19:54|0.00020112
12:19:56|0.00020112
12:19:56|0.00020092
12:19:57|0.00020092
12:19:58|0.00020092
12:19:59|0.00020092
12:20:00|0.00020092
12:20:01|0.00020092
12:20:03|0.00020092
12:20:03|0.00020092
12:20:06|0.00020093
12:20:06|0.00020094
12:20:07|0.00020094
12:20:09|0.00020093
12:20:11|0.00020093
12:20:11|0.00020093
12:20:12|0.00020093
12:20:13|0.00020095
12:20:15|0.00020094
12:20:16|0.00020094
12:20:17|0.00020094
12:20:18|0.00020093
12:20:19|0.00020093
12:20:20|0.00020094
12:20:21|0.00020094
12:20:23|0.00020094
12:20:23|0.00020096
12:20:24|0.00020096
12:20:25|0.00020096
12:20:26|0.00020096
12:20:27|0.00020096
12:20:28|0.00020096
12:20:30|0.000201
12:20:32|0.000201
12:20:32|0.000201
12:20:33|0.000201
12:20:34|0.000201
12:20:36|0.00020113
12:20:36|0.00020098
12:20:37|0.000201
12:20:38|0.000201
12:20:40|0.00020113
12:20:41|0.00020113
12:20:42|0.00020113
12:20:43|0.00020102
12:20:44|0.00020102
12:20:45|0.00020102
12:20:46|0.00020102
12:20:47|0.00020113
12:20:48|0.00020113
12:20:49|0.00020113
12:20:50|0.00020113
12:20:51|0.00020113
12:20:53|0.00020113
12:20:54|0.00020113
12:20:56|0.00020119
12:20:57|0.00020119
12:20:58|0.00020114
12:20:58|0.00020114
12:21:00|0.00020108
12:21:00|0.00020104
12:21:01|0.00020104
12:21:03|0.00020112
12:21:04|0.000201
12:21:05|0.000201
12:21:07|0.00020107
12:21:08|0.00020107
12:21:09|0.00020093
12:21:10|0.000201
12:21:11|0.000201
12:21:12|0.000201
12:21:13|0.000201
12:21:14|0.000201
12:21:15|0.000201
12:21:16|0.000201
12:21:17|0.00020107
12:21:18|0.00020107
12:21:19|0.00020107
12:21:20|0.00020112
12:21:21|0.00020112
12:21:22|0.00020112
12:21:23|0.00020112
12:21:24|0.00020113
12:21:25|0.00020113
12:21:27|0.00020113
12:21:27|0.00020112
12:21:28|0.00020107
12:21:30|0.00020107
12:21:31|0.00020112
12:21:32|0.00020112
12:21:33|0.00020113
12:21:34|0.00020113
12:21:35|0.00020114
12:21:36|0.00020114
12:21:37|0.00020114
12:21:38|0.00020114
12:21:39|0.00020114
12:21:40|0.00020114
12:21:41|0.00020114
12:21:42|0.00020114
12:21:43|0.00020114
12:21:45|0.00020114
12:21:46|0.00020114
12:21:46|0.00020114
12:21:47|0.00020124
12:21:48|0.00020116
12:21:50|0.00020116
12:21:51|0.00020116
12:21:51|0.00020116
12:21:52|0.00020116
12:21:54|0.00020116
12:21:55|0.00020116
12:21:56|0.00020116
12:21:57|0.00020116
12:21:58|0.0002015
12:22:00|0.0002015
12:22:01|0.0002015
12:22:02|0.00020138
12:22:03|0.00020138
12:22:04|0.00020138
12:22:04|0.00020138
12:22:05|0.00020166
12:22:06|0.00020166
12:22:07|0.00020166
12:22:08|0.00020166
12:22:10|0.00020166
12:22:11|0.00020166
12:22:12|0.00020166
12:22:13|0.00020166
12:22:14|0.00020166
12:22:15|0.00020166
12:22:16|0.00020162
12:22:17|0.00020162
12:22:18|0.00020157
12:22:19|0.00020157
12:22:20|0.00020162
12:22:21|0.00020162
12:22:22|0.00020162
12:22:23|0.00020162
12:22:24|0.00020162
12:22:25|0.00020162
12:22:27|0.00020166
12:22:27|0.00020162
12:22:29|0.00020164
12:22:29|0.00020163
12:22:30|0.00020163
12:22:31|0.00020164
12:22:32|0.00020164
12:22:33|0.00020164
12:22:34|0.00020169
12:22:35|0.00020169
12:22:37|0.00020166
12:22:38|0.00020163
12:22:39|0.00020163
12:22:40|0.00020162
12:22:41|0.00020162
12:22:42|0.0002015
12:22:43|0.0002015
12:22:44|0.0002015
12:22:46|0.00020136
12:22:46|0.00020134
12:22:48|0.0002013
12:22:49|0.00020125
12:22:50|0.00020125
12:22:51|0.00020125
12:22:51|0.00020152
12:22:52|0.00020152
12:22:54|0.00020152
12:22:55|0.0002013
12:22:56|0.0002013
12:22:57|0.00020129
12:22:58|0.0002013
12:22:59|0.00020136
12:23:00|0.00020147
12:23:01|0.00020147
12:23:03|0.00020147
12:23:03|0.00020147
12:23:04|0.00020147
12:23:06|0.00020147
12:23:06|0.00020129
12:23:08|0.0002013
12:23:09|0.0002013
12:23:10|0.0002013
12:23:11|0.00020145
12:23:12|0.00020145
12:23:13|0.00020129
12:23:14|0.00020129
12:23:15|0.00020129
12:23:17|0.00020145
12:23:18|0.00020129
12:23:19|0.00020129
12:23:20|0.00020129
12:23:21|0.00020129
12:23:22|0.00020129
12:23:23|0.00020129
12:23:24|0.00020129
12:23:25|0.00020129
12:23:26|0.00020112
12:23:27|0.00020108
12:23:28|0.00020108
12:23:29|0.00020108
12:23:30|0.00020111
12:23:31|0.00020111
12:23:32|0.00020111
12:23:33|0.000201
12:23:34|0.000201
12:23:35|0.000201
12:23:36|0.000201
12:23:37|0.000201
12:23:38|0.000201
12:23:39|0.000201
12:23:40|0.000201
12:23:41|0.00020118
12:23:42|0.00020118
12:23:43|0.00020118
12:23:44|0.00020118
12:23:45|0.00020118
12:23:46|0.00020118
12:23:47|0.00020102
12:23:49|0.00020102
12:23:50|0.00020102
12:23:50|0.0002011
12:23:51|0.00020106
12:23:53|0.00020106
12:23:53|0.00020106
12:23:55|0.00020106
12:23:56|0.00020108
12:23:57|0.00020108
12:23:57|0.00020102
12:23:59|0.00020109
12:23:59|0.00020109
12:24:00|0.00020109
12:24:02|0.00020111
12:24:03|0.00020117
12:24:04|0.00020117
12:24:05|0.00020113
12:24:06|0.00020113
12:24:07|0.00020113
12:24:08|0.00020108
12:24:09|0.00020108
12:24:10|0.00020107
12:24:11|0.00020107
12:24:12|0.00020111
12:24:13|0.00020111
12:24:14|0.000201
12:24:15|0.000201
12:24:16|0.000201
12:24:17|0.000201
12:24:18|0.000201
12:24:19|0.000201
12:24:20|0.000201
12:24:21|0.00020086
12:24:22|0.00020079
12:24:23|0.00020086
12:24:24|0.00020086
12:24:25|0.00020086
12:24:26|0.00020085
12:24:28|0.00020096
12:24:29|0.00020096
12:24:29|0.00020096
12:24:31|0.00020096
12:24:32|0.00020096
12:24:32|0.00020096
12:24:33|0.00020096
12:24:35|0.00020096
12:24:36|0.00020055
12:24:36|0.00020055
12:24:38|0.00020055
12:24:39|0.00020081
12:24:39|0.00020081
12:24:41|0.00020081
12:24:42|0.00020081
12:24:42|0.00020081
12:24:43|0.00020089
12:24:45|0.00020087
12:24:45|0.00020087
12:24:46|0.00020087
12:24:47|0.00020087
12:24:48|0.00020087
12:24:50|0.00020052
12:24:51|0.00020052
12:24:52|0.00020052
12:24:53|0.00020052
12:24:54|0.00020075
12:24:55|0.00020075
12:24:56|0.00020075
12:24:58|0.00020085
12:24:59|0.00020087
12:25:01|0.00020087
12:25:01|0.00020087
12:25:03|0.00020098
12:25:04|0.00020087
12:25:05|0.000201
12:25:06|0.000201
12:25:07|0.000201
12:25:08|0.000201
12:25:09|0.000201
12:25:10|0.000201
12:25:11|0.00020099
12:25:12|0.00020099
12:25:13|0.00020099
12:25:14|0.00020099
12:25:15|0.00020101
12:25:16|0.00020101
12:25:17|0.00020101
12:25:18|0.00020101
12:25:19|0.00020101
12:25:20|0.00020101
12:25:21|0.000201
12:25:22|0.000201
12:25:23|0.00020099
12:25:24|0.00020099
12:25:26|0.00020096
12:25:26|0.00020096
12:25:27|0.00020096
12:25:28|0.00020084
12:25:30|0.00020084
12:25:31|0.00020084
12:25:32|0.00020084
12:25:33|0.00020084
12:25:34|0.00020084
12:25:35|0.00020084
12:25:36|0.00020084
12:25:37|0.00020084
12:25:38|0.00020099
12:25:39|0.00020099
12:25:41|0.000201
12:25:41|0.00020099
12:25:43|0.00020099
12:25:43|0.000201
12:25:44|0.000201
12:25:46|0.000201
12:25:47|0.000201
12:25:47|0.000201
12:25:49|0.00020084
12:25:50|0.00020084
12:25:51|0.00020084
12:25:52|0.00020084
12:25:53|0.00020084
12:25:54|0.00020084
12:25:55|0.00020084
12:25:56|0.00020084
12:25:57|0.00020084
12:25:59|0.00020084
12:26:00|0.00020084
12:26:00|0.00020079
12:26:02|0.00020079
12:26:03|0.00020079
12:26:04|0.00020082
12:26:05|0.00020082
12:26:06|0.00020082
12:26:07|0.00020082
12:26:09|0.00020079
12:26:11|0.00020079
12:26:12|0.00020056
12:26:13|0.00020056
12:26:15|0.00020056
12:26:15|0.00020056
12:26:16|0.00020058
12:26:17|0.00020079
12:26:18|0.00020059
12:26:19|0.00020059
12:26:20|0.00020052
12:26:21|0.00020049
12:26:22|0.00020042
12:26:23|0.00020049
12:26:25|0.00020048
12:26:26|0.00020048
12:26:26|0.00020045
12:26:28|0.0002004
12:26:29|0.0002004
12:26:30|0.00020008
12:26:31|0.00020007
12:26:32|0.00020007
12:26:33|0.00020007
12:26:34|0.0002003
12:26:35|0.0002003
12:26:37|0.0002002
12:26:37|0.0002002
12:26:38|0.0002002
12:26:40|0.0002002
12:26:41|0.0002002
12:26:42|0.0002002
12:26:43|0.0002002
12:26:43|0.00020022
12:26:44|0.00020021
12:26:46|0.00020021
12:26:47|0.00020021
12:26:48|0.00020021
12:26:48|0.00020021
12:26:50|0.00020002
12:26:51|0.0002002
12:26:52|0.0002002
12:26:53|0.00020023
12:26:54|0.00020023
12:26:54|0.00020021
12:26:56|0.00020021
12:26:57|0.00020021
12:26:58|0.00020021
12:26:59|0.00020021
12:27:01|0.00020021
12:27:01|0.00020021
12:27:02|0.00020021
12:27:03|0.00020018
12:27:05|0.00019999
12:27:06|0.00019999
12:27:07|0.00020001
12:27:08|0.00020001
12:27:09|0.00020001
12:27:10|0.00020001
12:27:11|0.00020001
12:27:12|0.00019987
12:27:13|0.00019987
12:27:14|0.0002
12:27:16|0.0002
12:27:17|0.0002
12:27:18|0.0002
12:27:19|0.00020002
12:27:20|0.00020002
12:27:21|0.00020009
12:27:22|0.00020015
12:27:23|0.00020015
12:27:24|0.00020007
12:27:25|0.00020007
12:27:26|0.00020007
12:27:27|0.00020007
12:27:28|0.00020007
12:27:29|0.00020007
12:27:31|0.00020003
12:27:31|0.00020003
12:27:33|0.0002
12:27:34|0.0002
12:27:35|0.00019999
12:27:35|0.00019975
12:27:37|0.00019975
12:27:37|0.00019975
12:27:38|0.00019975
12:27:39|0.00019987
12:27:41|0.00019987
12:27:41|0.00019984
12:27:42|0.00019964
12:27:44|0.00019955
12:27:45|0.00019951
12:27:46|0.00019962
12:27:46|0.00019962
12:27:48|0.00019962
12:27:49|0.00019962
12:27:49|0.00019962
12:27:51|0.00019962
12:27:51|0.0001993
12:27:52|0.00019931
12:27:53|0.00019931
12:27:54|0.00019968
12:27:55|0.00019949
12:27:56|0.00019949
12:27:57|0.00019949
12:27:58|0.00019949
12:28:00|0.00019949
12:28:02|0.00019946
12:28:02|0.00019949
12:28:04|0.00019949
12:28:05|0.00019949
12:28:06|0.00019949
12:28:08|0.00019949
12:28:09|0.00019949
12:28:11|0.00019953
12:28:12|0.00019953
12:28:14|0.00019953
12:28:15|0.00019953
12:28:16|0.00019953
12:28:17|0.00019962
12:28:19|0.00019962
12:28:19|0.00019962
12:28:21|0.00019963
12:28:21|0.00019965
12:28:23|0.00019964
12:28:23|0.00019964
12:28:25|0.00019964
12:28:25|0.00019964
12:28:26|0.00019964
12:28:27|0.00019964
12:28:28|0.00019964
12:28:30|0.00019964
12:28:30|0.00019964
12:28:31|0.00019966
12:28:33|0.00019966
12:28:34|0.00019966
12:28:34|0.00019964
12:28:35|0.00019964
12:28:37|0.00019964
12:28:37|0.00019953
12:28:38|0.00019953
12:28:40|0.00019949
12:28:41|0.00019953
12:28:44|0.00019953
12:28:44|0.00019953
12:28:45|0.00019953
12:28:46|0.00019953
12:28:47|0.00019953
12:28:48|0.00019949
12:28:49|0.00019949
12:28:50|0.00019946
12:28:51|0.00019946
12:28:52|0.00019946
12:28:53|0.0001994
12:28:54|0.00019939
12:28:55|0.00019939
12:28:56|0.00019935
12:28:57|0.00019918
12:28:58|0.00019922
12:28:59|0.00019925
12:29:01|0.00019912
12:29:02|0.00019912
12:29:03|0.00019912
12:29:03|0.00019912
12:29:04|0.00019912
12:29:06|0.00019912
12:29:07|0.00019902
12:29:08|0.00019918
12:29:09|0.0001993
12:29:10|0.00019924
12:29:11|0.00019924
12:29:13|0.00019911
12:29:13|0.00019912
12:29:14|0.00019912
12:29:15|0.00019926
12:29:16|0.00019928
12:29:18|0.00019911
12:29:19|0.00019912
12:29:19|0.00019925
12:29:21|0.00019925
12:29:21|0.00019925
12:29:23|0.00019925
12:29:24|0.00019922
12:29:25|0.00019922
12:29:26|0.0001993
12:29:27|0.0001994
12:29:28|0.0001994
12:29:29|0.0001994
12:29:30|0.0001994
12:29:31|0.0001994
12:29:32|0.00019918
12:29:33|0.00019918
12:29:34|0.00019851
12:29:35|0.00019874
12:29:35|0.00019883
12:29:37|0.00019883
12:29:38|0.00019883
12:29:39|0.00019878
12:29:40|0.00019878
12:29:40|0.00019878
12:29:41|0.00019878
12:29:43|0.00019873
12:29:43|0.00019873
12:29:44|0.00019873
12:29:46|0.00019873
12:29:47|0.0001987
12:29:47|0.00019883
12:29:50|0.00019898
12:29:50|0.00019898
12:29:51|0.00019898
12:29:52|0.00019898
12:29:54|0.0001985
12:29:55|0.0001985
12:29:56|0.0001985
12:29:57|0.0001985
12:29:58|0.0001986
12:29:59|0.00019868
12:30:00|0.00019868
12:30:01|0.00019868
12:30:03|0.00019866
12:30:03|0.00019866
12:30:04|0.00019866
12:30:05|0.00019856
12:30:07|0.00019834
12:30:08|0.00019829
12:30:09|0.00019829
12:30:10|0.00019751
12:30:12|0.000198
12:30:12|0.000198
12:30:13|0.0001981
12:30:14|0.0001981
12:30:15|0.00019787
12:30:16|0.00019787
12:30:17|0.00019801
12:30:18|0.00019823
12:30:19|0.00019823
12:30:20|0.00019823
12:30:21|0.00019823
12:30:22|0.000198
12:30:23|0.000198
12:30:24|0.000198
12:30:25|0.00019819
12:30:26|0.00019819
12:30:27|0.00019796
12:30:28|0.00019796
12:30:29|0.00019796
12:30:31|0.00019796
12:30:32|0.00019796
12:30:33|0.00019796
12:30:34|0.00019796
12:30:35|0.00019796
12:30:37|0.00019792
12:30:37|0.00019792
12:30:38|0.0001976
12:30:39|0.0001976
12:30:40|0.00019754
12:30:42|0.00019754
12:30:42|0.00019775
12:30:45|0.00019761
12:30:45|0.00019761
12:30:46|0.00019761
12:30:47|0.00019761
12:30:48|0.00019761
12:30:49|0.0001975
12:30:50|0.0001976
12:30:52|0.00019753
12:30:53|0.0001976
12:30:54|0.0001976
12:30:55|0.00019761
12:30:56|0.00019755
12:30:57|0.00019754
12:30:58|0.00019754
12:30:59|0.00019754
12:31:00|0.00019751
12:31:01|0.00019751
12:31:02|0.00019751
12:31:04|0.00019751
12:31:04|0.00019759
12:31:05|0.00019748
12:31:07|0.00019705
12:31:08|0.00019705
12:31:09|0.00019738
12:31:10|0.00019738
12:31:11|0.00019738
12:31:12|0.00019736
12:31:13|0.00019736
12:31:14|0.00019736
12:31:16|0.00019733
12:31:16|0.00019733
12:31:18|0.00019733
12:31:19|0.00019733
12:31:20|0.00019761
12:31:21|0.00019761
12:31:22|0.00019761
12:31:23|0.00019754
12:31:24|0.00019766
12:31:25|0.00019758
12:31:26|0.00019758
12:31:27|0.00019758
12:31:28|0.00019758
12:31:29|0.00019766
12:31:30|0.00019755
12:31:31|0.00019755
12:31:32|0.00019755
12:31:33|0.00019751
12:31:34|0.00019755
12:31:35|0.00019755
12:31:36|0.00019742
12:31:37|0.00019754
12:31:38|0.00019754
12:31:39|0.00019754
12:31:40|0.00019758
12:31:41|0.00019758
12:31:42|0.00019758
12:31:43|0.0001976
12:31:44|0.0001976
12:31:45|0.0001976
12:31:46|0.0001976
12:31:47|0.00019769
12:31:48|0.00019784
12:31:49|0.00019784
12:31:50|0.0001978
12:31:51|0.0001978
12:31:52|0.000198
12:31:53|0.00019838
12:31:54|0.00019838
12:31:55|0.00019853
12:31:57|0.00019853
12:31:58|0.00019853
12:31:59|0.00019853
12:32:00|0.00019853
12:32:02|0.00019831
12:32:03|0.00019812
12:32:03|0.00019831
12:32:05|0.00019831
12:32:05|0.00019831
12:32:07|0.00019818
12:32:09|0.00019818
12:32:10|0.000198
12:32:11|0.000198
12:32:12|0.000198
12:32:13|0.00019784
12:32:15|0.00019781
12:32:15|0.00019794
12:32:16|0.00019794
12:32:17|0.0001979
12:32:18|0.0001979
12:32:20|0.000198
12:32:21|0.000198
12:32:22|0.00019795
12:32:24|0.00019795
12:32:24|0.000198
12:32:26|0.000198
12:32:26|0.000198
12:32:28|0.000198
12:32:29|0.000198
12:32:30|0.000198
12:32:30|0.000198
12:32:32|0.000198
12:32:33|0.000198
12:32:35|0.00019811
12:32:36|0.000198
12:32:37|0.000198
12:32:38|0.000198
12:32:39|0.000198
12:32:39|0.000198
12:32:41|0.000198
12:32:42|0.000198
12:32:43|0.000198
12:32:45|0.000198
12:32:45|0.000198
12:32:46|0.000198
12:32:47|0.00019796
12:32:49|0.00019796
12:32:49|0.000198
12:32:50|0.000198
12:32:52|0.000198
12:32:52|0.000198
12:32:54|0.000198
12:32:54|0.00019794
12:32:56|0.00019796
12:32:57|0.00019796
12:32:58|0.00019796
12:32:59|0.00019807
12:33:00|0.00019807
12:33:01|0.00019807
12:33:02|0.00019805
12:33:03|0.00019805
12:33:05|0.000198
12:33:06|0.000198
12:33:07|0.000198
12:33:08|0.000198
12:33:09|0.00019817
12:33:10|0.00019817
12:33:11|0.00019817
12:33:12|0.00019817
12:33:14|0.00019817
12:33:15|0.00019827
12:33:15|0.0001982
12:33:16|0.0001982
12:33:17|0.0001982
12:33:19|0.0001982
12:33:19|0.00019817
12:33:21|0.00019807
12:33:22|0.00019809
12:33:24|0.00019794
12:33:24|0.00019794
12:33:26|0.00019794
12:33:27|0.00019802
12:33:28|0.00019802
12:33:29|0.00019802
12:33:29|0.00019802
12:33:31|0.00019802
12:33:33|0.00019802
12:33:33|0.00019802
12:33:34|0.00019802
12:33:35|0.00019804
12:33:36|0.00019804
12:33:37|0.00019804
12:33:38|0.00019804
12:33:39|0.00019804
12:33:40|0.00019804
12:33:41|0.00019813
12:33:42|0.00019813
12:33:43|0.00019813
12:33:44|0.00019813
12:33:45|0.00019813
12:33:46|0.0001981
12:33:47|0.0001981
12:33:48|0.0001981
12:33:49|0.0001981
12:33:50|0.00019811
12:33:51|0.00019811
12:33:52|0.00019811
12:33:53|0.00019811
12:33:54|0.00019811
12:33:55|0.0001982
12:33:56|0.0001982
12:33:57|0.0001982
12:33:58|0.0001982
12:33:59|0.00019813
12:34:00|0.00019813
12:34:01|0.00019813
12:34:03|0.0001982
12:34:03|0.00019815
12:34:04|0.00019815
12:34:06|0.0001982
12:34:07|0.00019827
12:34:08|0.0001983
12:34:10|0.00019829
12:34:10|0.00019843
12:34:11|0.00019843
12:34:13|0.00019843
12:34:14|0.00019843
12:34:15|0.00019843
12:34:17|0.00019846
12:34:17|0.00019846
12:34:18|0.00019846
12:34:19|0.00019858
12:34:20|0.00019832
12:34:21|0.00019832
12:34:22|0.00019832
12:34:23|0.00019832
12:34:25|0.00019832
12:34:26|0.00019832
12:34:27|0.00019832
12:34:27|0.00019839
12:34:29|0.00019839
12:34:30|0.00019839
12:34:31|0.00019839
12:34:32|0.00019839
12:34:33|0.00019839
12:34:33|0.00019839
12:34:34|0.00019839
12:34:37|0.00019829
12:34:38|0.00019826
12:34:38|0.00019826
12:34:40|0.00019826
12:34:41|0.00019815
12:34:42|0.00019819
12:34:44|0.00019819
12:34:44|0.00019819
12:34:46|0.00019821
12:34:47|0.00019821
12:34:47|0.00019821
12:34:49|0.0001981
12:34:51|0.00019812
12:34:51|0.00019812
12:34:52|0.00019812
12:34:53|0.00019811
12:34:54|0.00019811
12:34:55|0.00019812
12:34:56|0.00019812
12:34:57|0.00019812
12:34:58|0.00019812
12:34:59|0.00019812
12:35:00|0.00019812
12:35:01|0.0001981
12:35:02|0.0001981
12:35:03|0.0001981
12:35:04|0.00019811
12:35:05|0.0001981
12:35:06|0.0001981
12:35:08|0.00019808
12:35:09|0.00019808
12:35:11|0.0001981
12:35:11|0.0001981
12:35:12|0.000198
12:35:13|0.00019806
12:35:14|0.00019806
12:35:15|0.00019806
12:35:16|0.0001979
12:35:18|0.000198
12:35:19|0.000198
12:35:20|0.000198
12:35:22|0.00019811
12:35:22|0.00019811
12:35:23|0.00019811
12:35:24|0.00019811
12:35:25|0.00019811
12:35:26|0.00019811
12:35:27|0.00019811
12:35:28|0.00019811
12:35:30|0.00019812
12:35:31|0.00019811
12:35:32|0.00019811
12:35:33|0.00019811
12:35:34|0.00019811
12:35:35|0.00019821
12:35:36|0.00019821
12:35:37|0.00019821
12:35:38|0.00019821
12:35:39|0.00019821
12:35:40|0.00019812
12:35:41|0.00019812
12:35:42|0.00019812
12:35:43|0.00019809
12:35:44|0.00019812
12:35:45|0.00019812
12:35:46|0.00019812
12:35:47|0.00019823
12:35:48|0.00019823
12:35:48|0.00019814
12:35:50|0.00019814
12:35:51|0.00019814
12:35:52|0.00019814
12:35:53|0.00019819
12:35:54|0.00019819
12:35:55|0.00019814
12:35:56|0.00019819
12:35:57|0.00019815
12:35:58|0.00019815
12:35:59|0.00019815
12:36:00|0.00019815
12:36:01|0.00019815
12:36:02|0.00019815
12:36:03|0.00019815
12:36:04|0.00019845
12:36:05|0.00019845
12:36:06|0.00019845
12:36:07|0.00019845
12:36:08|0.00019845
12:36:09|0.00019845
12:36:11|0.00019834
12:36:11|0.00019846
12:36:13|0.0001985
12:36:14|0.0001985
12:36:16|0.0001986
12:36:17|0.0001986
12:36:18|0.0001986
12:36:18|0.00019868
12:36:20|0.00019868
12:36:21|0.00019869
12:36:21|0.00019867
12:36:23|0.00019847
12:36:24|0.00019847
12:36:25|0.00019861
12:36:26|0.00019861
12:36:27|0.00019861
12:36:28|0.00019861
12:36:29|0.00019869
12:36:30|0.00019879
12:36:32|0.00019879
12:36:32|0.00019879
12:36:34|0.00019879
12:36:35|0.00019879
12:36:36|0.00019874
12:36:37|0.00019874
12:36:38|0.00019874
12:36:39|0.00019878
12:36:40|0.00019878
12:36:41|0.00019878
12:36:42|0.00019878
12:36:44|0.00019874
12:36:45|0.00019879
12:36:46|0.00019879
12:36:47|0.00019879
12:36:49|0.00019879
12:36:49|0.00019879
12:36:50|0.00019879
12:36:52|0.00019879
12:36:53|0.00019879
12:36:54|0.00019879
12:36:54|0.00019879
12:36:55|0.00019879
12:36:57|0.0001988
12:36:58|0.00019879
12:36:59|0.00019879
12:37:00|0.00019899
12:37:01|0.00019899
12:37:02|0.00019891
12:37:03|0.00019893
12:37:04|0.00019893
12:37:05|0.00019893
12:37:06|0.00019893
12:37:07|0.00019899
12:37:08|0.00019899
12:37:10|0.00019901
12:37:11|0.00019901
12:37:11|0.00019901
12:37:13|0.00019901
12:37:14|0.00019901
12:37:15|0.0001992
12:37:15|0.0001992
12:37:17|0.0001992
12:37:18|0.0001992
12:37:19|0.00019917
12:37:20|0.00019914
12:37:21|0.00019914
12:37:22|0.00019914
12:37:23|0.00019919
12:37:24|0.00019919
12:37:25|0.00019919
12:37:25|0.00019919
12:37:27|0.00019919
12:37:27|0.00019919
12:37:29|0.00019909
12:37:31|0.00019909
12:37:31|0.00019909
12:37:33|0.00019901
12:37:34|0.00019905
12:37:34|0.00019905
12:37:36|0.00019905
12:37:36|0.00019905
12:37:39|0.00019914
12:37:39|0.00019914
12:37:41|0.00019914
12:37:41|0.00019914
12:37:43|0.00019915
12:37:44|0.00019915
12:37:45|0.00019918
12:37:46|0.00019918
12:37:48|0.00019918
12:37:48|0.00019914
12:37:49|0.00019914
12:37:50|0.00019914
12:37:51|0.00019919
12:37:52|0.00019919
12:37:53|0.00019919
12:37:54|0.00019935
12:37:55|0.00019935
12:37:56|0.00019935
12:37:57|0.00019935
12:37:58|0.00019934
12:38:00|0.00019934
12:38:01|0.00019911
12:38:01|0.00019914
12:38:03|0.00019914
12:38:05|0.00019926
12:38:05|0.00019926
12:38:06|0.00019929
12:38:07|0.00019929
12:38:08|0.00019935
12:38:10|0.00019949
12:38:11|0.00019949
12:38:12|0.00019949
12:38:14|0.00019949
12:38:14|0.00019949
12:38:15|0.00019973
12:38:16|0.00019973
12:38:17|0.00019963
12:38:18|0.00019963
12:38:19|0.00019974
12:38:20|0.00019974
12:38:21|0.00019974
12:38:22|0.00019974
12:38:23|0.00019974
12:38:24|0.00019974
12:38:25|0.00019993
12:38:26|0.00019995
12:38:27|0.0002
12:38:28|0.0002
12:38:29|0.0002
12:38:30|0.0002
12:38:31|0.0002
12:38:32|0.0002
12:38:33|0.0002
12:38:34|0.0002
12:38:35|0.0002
12:38:36|0.00020008
12:38:37|0.00020008
12:38:39|0.00020008
12:38:40|0.00020008
12:38:41|0.00020008
12:38:41|0.0002
12:38:42|0.0002
12:38:43|0.00020006
12:38:45|0.0002002
12:38:47|0.00020017
12:38:47|0.00020017
12:38:49|0.00020017
12:38:49|0.0002002
12:38:50|0.0002002
12:38:51|0.0002002
12:38:54|0.00019983
12:38:54|0.00020005
12:38:55|0.00020005
12:38:56|0.00019991
12:38:57|0.00019991
12:38:58|0.00019991
12:38:59|0.00019969
12:39:00|0.00019969
12:39:01|0.00019974
12:39:02|0.00019991
12:39:04|0.00019991
12:39:06|0.00019991
12:39:07|0.00019991
12:39:08|0.00019991
12:39:09|0.00019991
12:39:11|0.0002
12:39:11|0.0002
12:39:13|0.0002
12:39:14|0.0002
12:39:15|0.0002
12:39:16|0.0002
12:39:17|0.0002
12:39:18|0.00019999
12:39:19|0.00019999
12:39:20|0.00019999
12:39:21|0.00019996
12:39:22|0.00019996
12:39:23|0.00019999
12:39:24|0.00019999
12:39:25|0.00019991
12:39:26|0.00019994
12:39:27|0.00019994
12:39:28|0.00019994
12:39:29|0.00019994
12:39:30|0.00019994
12:39:31|0.00019994
12:39:33|0.00019994
12:39:34|0.0001999
12:39:35|0.0001999
12:39:36|0.0001999
12:39:37|0.0001999
12:39:37|0.0001999
12:39:39|0.0001998
12:39:40|0.00019989
12:39:41|0.00019989
12:39:42|0.00019989
12:39:43|0.00019989
12:39:44|0.00019989
12:39:45|0.00019989
12:39:46|0.00019989
12:39:47|0.00019989
12:39:48|0.00019989
12:39:49|0.00019989
12:39:50|0.00019989
12:39:51|0.00019985
12:39:52|0.00019985
12:39:53|0.0001998
12:39:54|0.00019984
12:39:55|0.00019984
12:39:56|0.00019984
12:39:57|0.00019984
12:39:58|0.00019984
12:39:59|0.00019975
12:40:00|0.00019933
12:40:01|0.00019933
12:40:02|0.00019933
12:40:03|0.00019933
12:40:04|0.00019933
12:40:05|0.00019933
12:40:06|0.00019933
12:40:07|0.00019933
12:40:08|0.00019964
12:40:10|0.00019974
12:40:11|0.00019974
12:40:13|0.00019974
12:40:14|0.00019974
12:40:16|0.00019974
12:40:17|0.00019974
12:40:18|0.00019974
12:40:19|0.00019984
12:40:19|0.00019984
12:40:21|0.00019984
12:40:23|0.00019989
12:40:23|0.00019989
12:40:24|0.00019989
12:40:25|0.00019989
12:40:26|0.00019989
12:40:27|0.00019989
12:40:29|0.00019984
12:40:30|0.00019984
12:40:31|0.00019985
12:40:32|0.00019975
12:40:33|0.00019975
12:40:33|0.00019975
12:40:36|0.00019976
12:40:36|0.00019975
12:40:37|0.00019975
12:40:38|0.00019975
12:40:39|0.00019975
12:40:40|0.00019975
12:40:41|0.00019975
12:40:42|0.00019975
12:40:43|0.00019975
12:40:44|0.00019984
12:40:45|0.00019984
12:40:47|0.00019984
12:40:48|0.00019975
12:40:49|0.00019975
12:40:50|0.00019975
12:40:51|0.00019972
12:40:52|0.00019974
12:40:53|0.00019974
12:40:54|0.00019974
12:40:55|0.00019974
12:40:55|0.00019974
12:40:57|0.00019974
12:40:58|0.00019974
12:40:59|0.00019974
12:40:59|0.00019974
12:41:01|0.00019974
12:41:01|0.00019971
12:41:03|0.00019971
12:41:03|0.00019971
12:41:05|0.00019971
12:41:06|0.00019971
12:41:07|0.0001997
12:41:08|0.00019974
12:41:09|0.00019974
12:41:10|0.00019975
12:41:10|0.00019972
12:41:11|0.00019972
12:41:13|0.00019975
12:41:13|0.00019975
12:41:16|0.00019975
12:41:17|0.0001998
12:41:17|0.0001998
12:41:19|0.0001998
12:41:21|0.0001998
12:41:21|0.0001998
12:41:22|0.00019983
12:41:23|0.00019983
12:41:24|0.00019983
12:41:25|0.00019983
12:41:26|0.00019983
12:41:27|0.00019983
12:41:28|0.00019983
12:41:30|0.00019983
12:41:30|0.0001999
12:41:31|0.00019989
12:41:32|0.00019989
12:41:33|0.00019989
12:41:34|0.00019983
12:41:35|0.00019983
12:41:36|0.00019983
12:41:37|0.00019983
12:41:38|0.00019983
12:41:39|0.00019983
12:41:40|0.00019983
12:41:41|0.00019983
12:41:42|0.00019983
12:41:43|0.00019983
12:41:44|0.00019983
12:41:45|0.00019983
12:41:46|0.00019988
12:41:47|0.00019984
12:41:48|0.00019983
12:41:50|0.0001998
12:41:51|0.0001998
12:41:52|0.0001998
12:41:53|0.0001998
12:41:53|0.0001998
12:41:54|0.00019977
12:41:55|0.00019977
12:41:56|0.00019977
12:41:57|0.00019972
12:41:59|0.00019973
12:42:00|0.00019972
12:42:00|0.00019972
12:42:02|0.00019946
12:42:02|0.00019946
12:42:04|0.00019964
12:42:06|0.00019964
12:42:06|0.00019965
12:42:07|0.00019965
12:42:08|0.00019965
12:42:09|0.00019965
12:42:10|0.00019965
12:42:11|0.00019965
12:42:12|0.00019965
12:42:14|0.00019946
12:42:14|0.00019946
12:42:17|0.00019946
12:42:18|0.00019946
12:42:19|0.00019946
12:42:21|0.00019946
12:42:21|0.00019946
12:42:22|0.00019946
12:42:23|0.00019933
12:42:25|0.0001993
12:42:25|0.0001993
12:42:27|0.0001993
12:42:28|0.00019924
12:42:28|0.00019924
12:42:30|0.00019924
12:42:31|0.00019924
12:42:31|0.00019924
12:42:33|0.00019924
12:42:34|0.00019924
12:42:35|0.00019924
12:42:36|0.00019924
12:42:37|0.00019924
12:42:38|0.00019924
12:42:39|0.00019924
12:42:40|0.00019924
12:42:40|0.00019923
12:42:42|0.00019924
12:42:43|0.00019924
12:42:44|0.00019924
12:42:45|0.00019924
12:42:46|0.00019924
12:42:47|0.00019924
12:42:49|0.00019925
12:42:50|0.00019943
12:42:52|0.00019924
12:42:52|0.00019924
12:42:53|0.00019924
12:42:54|0.00019924
12:42:55|0.00019927
12:42:56|0.0001993
12:42:57|0.00019923
12:42:58|0.00019923
12:42:59|0.00019915
12:43:00|0.00019915
12:43:01|0.00019915
12:43:02|0.00019915
12:43:03|0.00019915
12:43:04|0.00019915
12:43:05|0.00019917
12:43:06|0.00019917
12:43:07|0.00019917
12:43:08|0.00019917
12:43:09|0.00019917
12:43:10|0.00019917
12:43:12|0.00019924
12:43:12|0.00019925
12:43:14|0.00019925
12:43:16|0.00019925
12:43:16|0.00019925
12:43:18|0.00019925
12:43:20|0.00019925
12:43:20|0.00019925
12:43:22|0.00019925
12:43:23|0.00019925
12:43:24|0.00019925
12:43:26|0.00019925
12:43:26|0.00019925
12:43:27|0.00019925
12:43:28|0.00019925
12:43:29|0.0001993
12:43:30|0.0001993
12:43:31|0.00019925
12:43:32|0.00019925
12:43:33|0.00019925
12:43:34|0.00019925
12:43:35|0.00019925
12:43:36|0.00019925
12:43:37|0.00019925
12:43:38|0.00019925
12:43:39|0.00019925
12:43:40|0.00019921
12:43:42|0.00019923
12:43:42|0.00019925
12:43:44|0.00019925
12:43:44|0.00019925
12:43:45|0.00019935
12:43:47|0.00019935
12:43:48|0.00019935
12:43:48|0.00019935
12:43:50|0.00019935
12:43:50|0.00019935
12:43:51|0.00019935
12:43:52|0.00019935
12:43:53|0.00019935
12:43:54|0.00019935
12:43:56|0.00019935
12:43:57|0.00019935
12:43:58|0.0001994
12:43:58|0.0001994
12:43:59|0.0001994
12:44:00|0.00019938
12:44:03|0.00019938
12:44:03|0.00019935
12:44:04|0.00019935
12:44:06|0.00019935
12:44:07|0.00019934
12:44:09|0.00019934
12:44:09|0.00019934
12:44:10|0.00019938
12:44:11|0.00019938
12:44:12|0.00019938
12:44:13|0.00019938
12:44:14|0.00019938
12:44:16|0.00019935
12:44:18|0.00019935
12:44:19|0.00019935
12:44:20|0.00019935
12:44:21|0.00019936
12:44:22|0.00019948
12:44:23|0.00019948
12:44:23|0.00019948
12:44:25|0.00019948
12:44:26|0.00019948
12:44:26|0.00019948
12:44:28|0.00019969
12:44:29|0.00019969
12:44:29|0.00019969
12:44:31|0.00019969
12:44:31|0.00019969
12:44:33|0.00019969
12:44:34|0.00019969
12:44:35|0.00019972
12:44:36|0.00019984
12:44:37|0.00019976
12:44:38|0.00019976
12:44:39|0.00019976
12:44:40|0.00019976
12:44:41|0.00019976
12:44:42|0.0001999
12:44:42|0.0001999
12:44:44|0.00019993
12:44:44|0.00020002
12:44:47|0.00020021
12:44:47|0.00020021
12:44:48|0.00020021
12:44:50|0.00020021
12:44:51|0.00020001
12:44:52|0.00019994
12:44:52|0.00019995
12:44:55|0.00019982
12:44:55|0.00019982
12:44:57|0.00019993
12:44:57|0.00019993
12:44:59|0.00019993
12:45:00|0.00019993
12:45:00|0.00020002
12:45:02|0.00019997
12:45:03|0.00019997
12:45:04|0.00019997
12:45:05|0.00019997
12:45:06|0.00019997
12:45:07|0.00020002
12:45:08|0.00020003
12:45:09|0.00019995
12:45:10|0.00019995
12:45:11|0.00019995
12:45:12|0.00019995
12:45:13|0.00019995
12:45:14|0.00019995
12:45:14|0.00019995
12:45:16|0.00019997
12:45:16|0.00019997
12:45:17|0.00019997
12:45:19|0.00019992
12:45:21|0.0001999
12:45:21|0.00019988
12:45:22|0.00019987
12:45:24|0.00019987
12:45:25|0.00019977
12:45:26|0.00019977
12:45:27|0.00019977
12:45:28|0.00019977
12:45:29|0.00019977
12:45:30|0.00019977
12:45:31|0.00019972
12:45:31|0.00019972
12:45:33|0.00019969
12:45:35|0.00019963
12:45:36|0.00019963
12:45:36|0.00019983
12:45:38|0.00019983
12:45:39|0.00019983
12:45:41|0.00019966
12:45:41|0.00019966
12:45:43|0.00019969
12:45:44|0.00019967
12:45:45|0.00019963
12:45:46|0.00019963
12:45:47|0.00019962
12:45:48|0.00019962
12:45:48|0.00019962
12:45:50|0.00019962
12:45:51|0.00019962
12:45:52|0.00019962
12:45:52|0.00019974
12:45:54|0.0001997
12:45:54|0.0001997
12:45:56|0.0001997
12:45:57|0.0001997
12:45:57|0.00019974
12:45:59|0.00019974
12:46:00|0.00019976
12:46:01|0.00019993
12:46:02|0.0001998
12:46:02|0.0001998
12:46:05|0.0001998
12:46:05|0.0001998
12:46:06|0.00019986
12:46:07|0.00019986
12:46:08|0.00019986
12:46:09|0.00019986
12:46:10|0.00019986
12:46:11|0.00019986
12:46:12|0.00019988
12:46:13|0.00019988
12:46:14|0.0001998
12:46:15|0.0001998
12:46:17|0.00019994
12:46:18|0.00019994
12:46:20|0.00019993
12:46:20|0.00019997
12:46:21|0.00019997
12:46:22|0.00019989
12:46:24|0.00020002
12:46:25|0.00020002
12:46:26|0.00020002
12:46:27|0.00020002
12:46:28|0.00020002
12:46:28|0.00020002
12:46:30|0.00020002
12:46:31|0.00020002
12:46:32|0.00020002
12:46:33|0.00020003
12:46:34|0.00020003
12:46:35|0.00020002
12:46:35|0.00020002
12:46:37|0.00020002
12:46:37|0.00020002
12:46:38|0.00020008
12:46:40|0.00020008
12:46:42|0.00020021
12:46:42|0.00020009
12:46:44|0.00020019
12:46:45|0.00020019
12:46:47|0.00020019
12:46:47|0.00020019
12:46:48|0.00020019
12:46:49|0.00020018
12:46:50|0.00020018
12:46:51|0.00020018
12:46:52|0.00020018
12:46:53|0.00020018
12:46:54|0.0002002
12:46:55|0.0002002
12:46:56|0.0002002
12:46:57|0.0002002
12:46:58|0.0002002
12:46:59|0.00020023
12:47:00|0.00020023
12:47:01|0.00020023
12:47:02|0.00020023
12:47:03|0.00020034
12:47:04|0.00020036
12:47:05|0.00020036
12:47:07|0.00020036
12:47:08|0.00020036
12:47:08|0.00020036
12:47:10|0.00020036
12:47:11|0.00020036
12:47:12|0.00020036
12:47:13|0.00020036
12:47:14|0.00020033
12:47:15|0.00020025
12:47:16|0.00020023
12:47:16|0.00020023
12:47:18|0.00020023
12:47:20|0.00020023
12:47:20|0.00020023
12:47:21|0.00020023
12:47:23|0.00020023
12:47:24|0.00020023
12:47:24|0.00020022
12:47:26|0.00020031
12:47:28|0.00020036
12:47:28|0.00020026
12:47:29|0.00020041
12:47:30|0.00020049
12:47:31|0.0002005
12:47:32|0.0002005
12:47:33|0.00020066
12:47:34|0.00020066
12:47:35|0.00020067
12:47:36|0.00020067
12:47:38|0.00020041
12:47:38|0.00020036
12:47:39|0.00020036
12:47:41|0.00020036
12:47:42|0.00020036
12:47:44|0.00020036
12:47:45|0.00020038
12:47:46|0.00020038
12:47:47|0.00020041
12:47:48|0.00020041
12:47:50|0.00020041
12:47:50|0.00020046
12:47:51|0.00020046
12:47:52|0.00020046
12:47:53|0.00020046
12:47:54|0.00020048
12:47:56|0.00020048
12:47:57|0.00020048
12:47:58|0.00020048
12:47:59|0.00020048
12:48:00|0.00020048
12:48:01|0.00020048
12:48:02|0.00020048
12:48:03|0.00020048
12:48:04|0.00020048
12:48:05|0.00020048
12:48:06|0.00020048
12:48:07|0.00020048
12:48:08|0.00020048
12:48:09|0.00020037
12:48:10|0.00020037
12:48:11|0.00020031
12:48:12|0.00020031
12:48:13|0.00020031
12:48:14|0.00020031
12:48:15|0.00020031
12:48:17|0.00020022
12:48:17|0.00020022
12:48:18|0.00020022
12:48:20|0.00020022
12:48:21|0.00020022
12:48:22|0.00020031
12:48:23|0.0002003
12:48:24|0.00020046
12:48:25|0.00020046
12:48:26|0.00020046
12:48:27|0.00020046
12:48:28|0.00020046
12:48:29|0.00020025
12:48:30|0.00020026
12:48:31|0.00020024
12:48:32|0.00020025
12:48:33|0.00020025
12:48:34|0.00020015
12:48:35|0.00020015
12:48:36|0.00020015
12:48:37|0.00020015
12:48:39|0.00020015
12:48:40|0.00020015
12:48:41|0.00020015
12:48:42|0.00020011
12:48:44|0.00020011
12:48:44|0.00020011
12:48:45|0.00020011
12:48:47|0.00020006
12:48:48|0.00020006
12:48:49|0.00020005
12:48:50|0.00020005
12:48:51|0.00020005
12:48:52|0.00020006
12:48:53|0.00020006
12:48:54|0.00020004
12:48:55|0.0002
12:48:56|0.0002
12:48:57|0.0002
12:48:58|0.0002
12:48:59|0.0002
12:49:00|0.00019998
12:49:01|0.00019995
12:49:02|0.00019998
12:49:03|0.0002
12:49:04|0.0002
12:49:06|0.0002
12:49:06|0.00019998
12:49:08|0.00019998
12:49:09|0.00019998
12:49:09|0.00019998
12:49:11|0.00019998
12:49:12|0.00019998
12:49:13|0.00019998
12:49:14|0.00019998
12:49:15|0.00019998
12:49:17|0.00019994
12:49:18|0.00019994
12:49:19|0.00019994
12:49:20|0.00019994
12:49:21|0.00019994
12:49:22|0.00019994
12:49:23|0.00019994
12:49:24|0.00019998
12:49:26|0.00019998
12:49:26|0.00019998
12:49:28|0.00019998
12:49:29|0.00019998
12:49:30|0.00019995
12:49:31|0.00019998
12:49:32|0.00019998
12:49:33|0.00019994
12:49:34|0.00019994
12:49:35|0.00019991
12:49:36|0.00019991
12:49:37|0.00019991
12:49:38|0.00019991
12:49:39|0.00019991
12:49:40|0.0002
12:49:41|0.0002
12:49:43|0.00020006
12:49:44|0.00020006
12:49:45|0.0002002
12:49:46|0.0002002
12:49:47|0.0002002
12:49:48|0.0002002
12:49:49|0.0002002
12:49:50|0.00020024
12:49:51|0.00020024
12:49:52|0.00020024
12:49:53|0.0002003
12:49:54|0.0002003
12:49:55|0.0002003
12:49:56|0.0002004
12:49:57|0.0002004
12:49:58|0.00020054
12:49:59|0.00020054
12:50:00|0.00020054
12:50:02|0.00020054
12:50:03|0.00020054
12:50:04|0.00020026
12:50:05|0.00020026
12:50:07|0.00020032
12:50:07|0.00020032
12:50:09|0.00020032
12:50:10|0.00020039
12:50:11|0.00020039
12:50:12|0.00020039
12:50:13|0.00020036
12:50:15|0.00020036
12:50:16|0.00020036
12:50:16|0.00020036
12:50:17|0.00020047
12:50:19|0.00020047
12:50:19|0.00020054
12:50:20|0.00020054
12:50:23|0.00020054
12:50:23|0.00020054
12:50:24|0.00020054
12:50:25|0.00020054
12:50:26|0.00020054
12:50:27|0.00020054
12:50:28|0.00020054
12:50:29|0.00020061
12:50:30|0.00020061
12:50:31|0.00020061
12:50:32|0.00020061
12:50:33|0.00020055
12:50:34|0.00020055
12:50:35|0.00020055
12:50:36|0.00020061
12:50:37|0.00020061
12:50:38|0.00020061
12:50:39|0.00020054
12:50:40|0.00020056
12:50:41|0.00020054
12:50:43|0.00020037
12:50:43|0.00020037
12:50:44|0.00020037
12:50:46|0.00020042
12:50:47|0.00020034
12:50:47|0.00020034
12:50:49|0.00020034
12:50:50|0.00020034
12:50:52|0.00020023
12:50:52|0.00020023
12:50:53|0.00020023
12:50:54|0.00020023
12:50:55|0.00020023
12:50:56|0.00020023
12:50:57|0.00020023
12:50:58|0.00020041
12:50:59|0.00020024
12:51:00|0.00020024
12:51:01|0.00020024
12:51:02|0.00020023
12:51:04|0.00020026
12:51:06|0.00020026
12:51:06|0.00020019
12:51:07|0.00020019
12:51:08|0.00020019
12:51:09|0.00020012
12:51:10|0.00020012
12:51:11|0.00020012
12:51:12|0.00020012
12:51:13|0.00020012
12:51:14|0.00020012
12:51:15|0.00020006
12:51:16|0.00020006
12:51:17|0.0002
12:51:18|0.0002
12:51:19|0.0002
12:51:20|0.00019991
12:51:21|0.00019991
12:51:22|0.00019991
12:51:23|0.00019991
12:51:25|0.00019995
12:51:27|0.00019995
12:51:28|0.00019991
12:51:29|0.0001998
12:51:30|0.00019987
12:51:32|0.00019987
12:51:32|0.00019987
12:51:33|0.00019987
12:51:34|0.00019985
12:51:35|0.00019982
12:51:36|0.00019982
12:51:38|0.00019979
12:51:39|0.00019979
12:51:39|0.00019978
12:51:41|0.00019978
12:51:42|0.00019978
12:51:42|0.00019978
12:51:43|0.00019964
12:51:45|0.00019964
12:51:46|0.00019964
12:51:47|0.00019964
12:51:47|0.00019964
12:51:49|0.00019972
12:51:50|0.00019984
12:51:50|0.00019984
12:51:52|0.00019984
12:51:53|0.00019998
12:51:54|0.00019998
12:51:55|0.00019998
12:51:56|0.00019989
12:51:57|0.00019989
12:51:57|0.00019992
12:51:59|0.00019992
12:52:00|0.00019992
12:52:02|0.00019992
12:52:02|0.00019978
12:52:03|0.00019978
12:52:04|0.00019978
12:52:05|0.00019978
12:52:06|0.00019978
12:52:07|0.00019977
12:52:08|0.00019977
12:52:09|0.00019977
12:52:10|0.00019977
12:52:11|0.00019977
12:52:12|0.00019972
12:52:13|0.00019972
12:52:14|0.00019972
12:52:16|0.00019966
12:52:17|0.00019953
12:52:17|0.00019953
12:52:19|0.0001995
12:52:20|0.00019942
12:52:22|0.00019942
12:52:22|0.00019942
12:52:23|0.00019942
12:52:25|0.00019963
12:52:26|0.00019965
12:52:28|0.00019967
12:52:28|0.00019967
12:52:30|0.00019967
12:52:31|0.00019967
12:52:32|0.00019967
12:52:33|0.00019967
12:52:34|0.00019967
12:52:35|0.00019967
12:52:36|0.00019974
12:52:37|0.00019974
12:52:38|0.00019974
12:52:39|0.00019974
12:52:40|0.00019977
12:52:42|0.00019981
12:52:42|0.00019981
12:52:43|0.00019982
12:52:44|0.00019982
12:52:46|0.00019982
12:52:47|0.00019982
12:52:47|0.00019982
12:52:49|0.00019981
12:52:50|0.00019981
12:52:51|0.00019981
12:52:52|0.00019981
12:52:53|0.00019978
12:52:54|0.00019978
12:52:56|0.00019981
12:52:57|0.00019967
12:52:57|0.00019967
12:52:59|0.00019967
12:53:00|0.00019967
12:53:01|0.00019967
12:53:02|0.00019975
12:53:03|0.00019975
12:53:04|0.00019964
12:53:05|0.00019964
12:53:06|0.00019964
12:53:07|0.00019964
12:53:09|0.00019956
12:53:09|0.00019956
12:53:10|0.00019958
12:53:11|0.00019958
12:53:12|0.00019958
12:53:13|0.00019958
12:53:14|0.00019958
12:53:16|0.00019958
12:53:16|0.0001995
12:53:17|0.0001995
12:53:18|0.0001995
12:53:19|0.0001995
12:53:20|0.0001995
12:53:22|0.00019953
12:53:23|0.00019953
12:53:25|0.00019953
12:53:26|0.00019953
12:53:26|0.00019953
12:53:27|0.00019949
12:53:29|0.00019949
12:53:30|0.00019949
12:53:31|0.00019947
12:53:32|0.00019947
12:53:33|0.00019947
12:53:34|0.00019947
12:53:35|0.00019947
12:53:36|0.00019947
12:53:37|0.00019947
12:53:38|0.00019947
12:53:39|0.00019947
12:53:41|0.00019947
12:53:41|0.00019935
12:53:42|0.00019903
12:53:44|0.00019931
12:53:45|0.00019929
12:53:45|0.00019929
12:53:46|0.00019927
12:53:48|0.00019927
12:53:49|0.00019927
12:53:51|0.00019927
12:53:52|0.00019927
12:53:53|0.00019927
12:53:54|0.00019927
12:53:55|0.00019927
12:53:57|0.00019927
12:53:57|0.00019927
12:53:58|0.00019902
12:53:59|0.00019902
12:54:00|0.000199
12:54:01|0.0001988
12:54:02|0.0001988
12:54:04|0.0001988
12:54:06|0.00019891
12:54:06|0.00019891
12:54:07|0.00019891
12:54:09|0.00019891
12:54:10|0.00019891
12:54:11|0.00019891
12:54:12|0.00019915
12:54:13|0.00019878
12:54:14|0.00019878
12:54:15|0.00019878
12:54:16|0.00019878
12:54:17|0.00019878
12:54:18|0.00019884
12:54:19|0.00019884
12:54:20|0.00019884
12:54:21|0.00019884
12:54:22|0.0001987
12:54:23|0.00019878
12:54:24|0.00019878
12:54:25|0.00019884
12:54:26|0.00019884
12:54:27|0.00019873
12:54:29|0.00019873
12:54:30|0.00019873
12:54:31|0.00019884
12:54:32|0.00019884
12:54:34|0.00019887
12:54:35|0.00019887
12:54:36|0.00019887
12:54:37|0.00019887
12:54:38|0.00019887
12:54:39|0.00019887
12:54:40|0.00019892
12:54:42|0.00019892
12:54:42|0.00019889
12:54:43|0.00019889
12:54:45|0.00019887
12:54:46|0.00019887
12:54:47|0.00019887
12:54:48|0.00019892
12:54:49|0.00019878
12:54:51|0.00019878
12:54:51|0.00019884
12:54:52|0.00019884
12:54:54|0.00019885
12:54:55|0.00019885
12:54:56|0.00019885
12:54:57|0.00019888
12:54:58|0.00019876
12:54:59|0.00019876
12:55:00|0.00019876
12:55:02|0.00019876
12:55:03|0.00019876
12:55:04|0.00019876
12:55:05|0.00019884
12:55:06|0.00019887
12:55:07|0.00019887
12:55:08|0.00019887
12:55:09|0.00019885
12:55:10|0.00019889
12:55:11|0.00019889
12:55:12|0.00019893
12:55:13|0.00019896
12:55:14|0.00019896
12:55:15|0.00019896
12:55:16|0.000199
12:55:17|0.000199
12:55:18|0.000199
12:55:19|0.000199
12:55:20|0.0001989
12:55:21|0.00019888
12:55:22|0.00019888
12:55:23|0.00019888
12:55:24|0.00019888
12:55:25|0.00019888
12:55:26|0.00019886
12:55:28|0.00019886
12:55:29|0.00019886
12:55:30|0.00019886
12:55:31|0.00019886
12:55:32|0.00019886
12:55:33|0.00019883
12:55:34|0.00019883
12:55:35|0.00019883
12:55:36|0.00019883
12:55:37|0.00019883
12:55:38|0.00019883
12:55:39|0.00019883
12:55:40|0.00019883
12:55:42|0.00019875
12:55:42|0.00019875
12:55:43|0.00019883
12:55:45|0.00019883
12:55:46|0.00019882
12:55:48|0.00019882
12:55:48|0.00019882
12:55:50|0.00019869
12:55:50|0.00019866
12:55:51|0.00019886
12:55:53|0.00019886
12:55:54|0.00019886
12:55:54|0.00019886
12:55:55|0.00019886
12:55:57|0.00019882
12:55:57|0.00019882
12:55:58|0.00019882
12:56:00|0.00019882
12:56:00|0.00019882
12:56:02|0.00019882
12:56:03|0.00019882
12:56:04|0.00019882
12:56:04|0.00019882
12:56:06|0.00019882
12:56:07|0.00019882
12:56:08|0.00019882
12:56:10|0.00019882
12:56:10|0.00019896
12:56:11|0.00019887
12:56:12|0.00019887
12:56:14|0.000199
12:56:15|0.00019891
12:56:16|0.00019891
12:56:17|0.00019908
12:56:18|0.00019908
12:56:19|0.00019908
12:56:20|0.00019899
12:56:21|0.00019899
12:56:22|0.0001991
12:56:23|0.0001991
12:56:24|0.0001991
12:56:25|0.0001991
12:56:26|0.0001991
12:56:27|0.0001991
12:56:29|0.00019891
12:56:29|0.00019891
12:56:31|0.00019891
12:56:33|0.00019901
12:56:34|0.00019892
12:56:35|0.00019913
12:56:36|0.00019913
12:56:38|0.00019906
12:56:39|0.00019906
12:56:39|0.00019917
12:56:41|0.00019917
12:56:41|0.00019917
12:56:43|0.00019927
12:56:44|0.00019927
12:56:44|0.00019927
12:56:45|0.00019927
12:56:46|0.00019927
12:56:47|0.00019927
12:56:48|0.00019937
12:56:50|0.00019937
12:56:51|0.00019937
12:56:52|0.00019924
12:56:53|0.00019928
12:56:54|0.00019928
12:56:55|0.00019928
12:56:56|0.00019928
12:56:57|0.00019902
12:56:58|0.00019902
12:57:00|0.00019902
12:57:01|0.00019899
12:57:02|0.00019899
12:57:03|0.00019928
12:57:04|0.00019928
12:57:05|0.00019928
12:57:07|0.00019928
12:57:07|0.00019928
12:57:09|0.00019928
12:57:10|0.00019928
12:57:11|0.00019928
12:57:12|0.00019928
12:57:13|0.00019925
12:57:14|0.00019927
12:57:15|0.00019928
12:57:16|0.00019917
12:57:17|0.00019925
12:57:18|0.00019925
12:57:19|0.00019921
12:57:20|0.00019921
12:57:21|0.00019921
12:57:22|0.00019921
12:57:23|0.00019921
12:57:24|0.00019922
12:57:25|0.00019917
12:57:26|0.00019917
12:57:27|0.00019921
12:57:28|0.00019921
12:57:29|0.00019921
12:57:31|0.00019921
12:57:32|0.00019921
12:57:33|0.00019921
12:57:34|0.00019921
12:57:35|0.00019915
12:57:36|0.00019903
12:57:37|0.00019903
12:57:39|0.00019907
12:57:40|0.00019921
12:57:41|0.00019923
12:57:42|0.00019923
12:57:44|0.00019921
12:57:44|0.00019921
12:57:45|0.00019921
12:57:46|0.00019921
12:57:47|0.00019921
12:57:48|0.00019921
12:57:49|0.00019921
12:57:50|0.00019921
12:57:51|0.00019921
12:57:52|0.00019921
12:57:54|0.00019921
12:57:55|0.00019921
12:57:56|0.00019911
12:57:56|0.00019912
12:57:58|0.00019912
12:57:59|0.00019912
12:58:01|0.00019912
12:58:01|0.00019912
12:58:02|0.00019912
12:58:03|0.00019912
12:58:04|0.00019912
12:58:05|0.00019912
12:58:06|0.00019912
12:58:07|0.00019906
12:58:09|0.00019907
12:58:10|0.00019907
12:58:11|0.00019907
12:58:12|0.00019921
12:58:12|0.00019914
12:58:14|0.00019914
12:58:15|0.00019914
12:58:16|0.00019914
12:58:17|0.00019914
12:58:17|0.00019921
12:58:18|0.00019921
12:58:20|0.00019921
12:58:21|0.00019921
12:58:23|0.00019921
12:58:24|0.00019921
12:58:26|0.00019921
12:58:26|0.00019921
12:58:27|0.00019921
12:58:28|0.00019925
12:58:30|0.00019925
12:58:31|0.00019925
12:58:33|0.00019925
12:58:34|0.00019925
12:58:35|0.00019922
12:58:36|0.00019922
12:58:36|0.00019922
12:58:38|0.00019924
12:58:39|0.00019924
12:58:39|0.00019924
12:58:41|0.00019924
12:58:42|0.00019924
12:58:43|0.0001993
12:58:44|0.0001993
12:58:45|0.00019927
12:58:46|0.00019927
12:58:48|0.00019943
12:58:49|0.00019943
12:58:49|0.00019943
12:58:50|0.00019942
12:58:52|0.00019942
12:58:53|0.00019942
12:58:54|0.00019929
12:58:55|0.00019929
12:58:56|0.00019942
12:58:58|0.00019935
12:58:59|0.00019935
12:59:00|0.00019935
12:59:01|0.00019935
12:59:01|0.00019927
12:59:03|0.00019927
12:59:03|0.00019927
12:59:05|0.00019925
12:59:06|0.00019939
12:59:06|0.00019927
12:59:07|0.00019927
12:59:08|0.00019935
12:59:10|0.00019935
12:59:11|0.00019935
12:59:13|0.00019935
12:59:14|0.00019935
12:59:15|0.00019935
12:59:17|0.00019941
12:59:17|0.00019941
12:59:18|0.0001993
12:59:19|0.00019943
12:59:21|0.00019943
12:59:22|0.00019943
12:59:23|0.00019943
12:59:24|0.00019943
12:59:25|0.00019943
12:59:26|0.00019947
12:59:27|0.00019957
12:59:28|0.00019957
12:59:29|0.00019961
12:59:30|0.00019948
12:59:31|0.00019944
12:59:32|0.00019944
12:59:34|0.00019963
12:59:35|0.00019963
12:59:36|0.00019963
12:59:36|0.00019963
12:59:38|0.00019963
12:59:38|0.00019963
12:59:40|0.00019973
12:59:41|0.00019973
12:59:43|0.00019973
12:59:44|0.00019973
12:59:45|0.00019957
12:59:46|0.00019957
12:59:47|0.00019957
12:59:48|0.00019957
12:59:49|0.00019957
12:59:50|0.00019957
12:59:52|0.00019973
12:59:53|0.00019973
12:59:54|0.00019973
12:59:56|0.00019973
12:59:56|0.00019973
12:59:57|0.00019973
12:59:58|0.00019973
12:59:59|0.00019973
13:00:00|0.00019973
13:00:01|0.00019962
13:00:02|0.00019962
13:00:03|0.0001996
13:00:05|0.00019957
13:00:05|0.00019957
13:00:08|0.00019957
13:00:09|0.00019957
13:00:10|0.00019942
13:00:11|0.00019942
13:00:12|0.00019937
13:00:13|0.00019936
13:00:14|0.00019935
13:00:16|0.00019934
13:00:16|0.00019934
13:00:17|0.00019934
13:00:18|0.00019922
13:00:19|0.00019942
13:00:20|0.00019941
13:00:21|0.00019941
13:00:22|0.00019941
13:00:23|0.00019952
13:00:25|0.00019945
13:00:26|0.00019945
13:00:27|0.00019942
13:00:28|0.0001994
13:00:29|0.0001994
13:00:29|0.0001994
13:00:31|0.00019933
13:00:33|0.00019936
13:00:33|0.00019936
13:00:35|0.00019937
13:00:35|0.00019937
13:00:38|0.00019937
13:00:38|0.00019937
13:00:40|0.00019937
13:00:41|0.00019935
13:00:42|0.00019935
13:00:43|0.00019935
13:00:44|0.00019935
13:00:45|0.00019932
13:00:46|0.00019932
13:00:47|0.00019932
13:00:48|0.00019932
13:00:49|0.00019932
13:00:51|0.00019932
13:00:51|0.00019932
13:00:53|0.00019928
13:00:54|0.00019928
13:00:55|0.00019928
13:00:56|0.00019922
13:00:57|0.00019907
13:00:58|0.00019907
13:00:59|0.00019907
13:01:00|0.00019917
13:01:02|0.00019916
13:01:02|0.00019916
13:01:04|0.00019908
13:01:06|0.00019908
13:01:06|0.00019908
13:01:07|0.000199
13:01:08|0.000199
13:01:09|0.00019893
13:01:10|0.00019892
13:01:11|0.00019892
13:01:13|0.00019892
13:01:13|0.00019892
13:01:14|0.00019891
13:01:15|0.00019891
13:01:16|0.00019891
13:01:18|0.00019899
13:01:18|0.00019899
13:01:20|0.00019913
13:01:21|0.00019913
13:01:22|0.00019913
13:01:23|0.00019913
13:01:24|0.00019913
13:01:25|0.00019913
13:01:26|0.00019913
13:01:28|0.00019924
13:01:28|0.00019924
13:01:29|0.00019924
13:01:30|0.00019915
13:01:32|0.00019915
13:01:32|0.00019917
13:01:34|0.00019918
13:01:35|0.00019918
13:01:36|0.00019918
13:01:37|0.00019918
13:01:38|0.00019918
13:01:39|0.0001991
13:01:40|0.0001991
13:01:41|0.00019905
13:01:43|0.00019905
13:01:43|0.00019902
13:01:45|0.00019902
13:01:45|0.000199
13:01:46|0.00019864
13:01:48|0.00019864
13:01:49|0.00019893
13:01:51|0.00019887
13:01:51|0.00019887
13:01:52|0.00019887
13:01:54|0.0001988
13:01:55|0.0001986
13:01:56|0.0001986
13:01:57|0.0001986
13:01:58|0.00019869
13:01:59|0.0001985
13:02:01|0.00019881
13:02:01|0.00019881
13:02:02|0.00019881
13:02:04|0.00019881
13:02:05|0.00019881
13:02:06|0.00019881
13:02:07|0.00019888
13:02:08|0.00019893
13:02:09|0.00019893
13:02:10|0.00019893
13:02:11|0.00019893
13:02:12|0.00019893
13:02:13|0.00019893
13:02:14|0.00019893
13:02:15|0.00019882
13:02:16|0.00019882
13:02:17|0.00019882
13:02:18|0.00019881
13:02:19|0.00019869
13:02:20|0.00019869
13:02:21|0.00019869
13:02:23|0.00019869
13:02:23|0.00019869
13:02:24|0.00019869
13:02:26|0.00019855
13:02:27|0.00019855
13:02:27|0.00019855
13:02:29|0.00019868
13:02:29|0.00019868
13:02:30|0.00019868
13:02:32|0.00019846
13:02:33|0.00019846
13:02:34|0.00019837
13:02:35|0.00019837
13:02:37|0.00019837
13:02:37|0.00019846
13:02:39|0.00019846
13:02:39|0.00019846
13:02:40|0.00019846
13:02:42|0.00019846
13:02:42|0.00019846
13:02:43|0.00019846
13:02:44|0.00019846
13:02:45|0.00019855
13:02:46|0.00019855
13:02:48|0.00019854
13:02:48|0.00019854
13:02:50|0.00019855
13:02:51|0.00019855
13:02:52|0.00019855
13:02:53|0.00019848
13:02:54|0.00019848
13:02:56|0.00019854
13:02:57|0.00019854
13:02:58|0.00019854
13:02:59|0.00019855
13:03:01|0.00019854
13:03:02|0.00019852
13:03:03|0.00019846
13:03:04|0.00019846
13:03:05|0.00019846
13:03:06|0.00019846
13:03:07|0.00019846
13:03:08|0.00019846
13:03:10|0.00019846
13:03:11|0.00019846
13:03:11|0.00019846
13:03:12|0.00019838
13:03:14|0.00019838
13:03:15|0.00019849
13:03:15|0.00019849
13:03:16|0.00019846
13:03:17|0.00019844
13:03:19|0.00019844
13:03:20|0.00019844
13:03:20|0.00019834
13:03:21|0.0001984
13:03:22|0.0001984
13:03:23|0.0001984
13:03:25|0.00019838
13:03:25|0.00019836
13:03:27|0.00019836
13:03:28|0.00019836
13:03:28|0.0001983
13:03:29|0.0001983
13:03:30|0.00019828
13:03:31|0.00019828
13:03:32|0.00019828
13:03:34|0.00019828
13:03:35|0.00019828
13:03:37|0.00019815
13:03:38|0.00019815
13:03:38|0.00019815
13:03:40|0.00019828
13:03:42|0.00019854
13:03:42|0.00019854
13:03:44|0.00019851
13:03:44|0.00019851
13:03:45|0.00019853
13:03:47|0.00019844
13:03:48|0.00019844
13:03:49|0.00019844
13:03:50|0.00019851
13:03:51|0.00019844
13:03:52|0.00019844
13:03:53|0.00019844
13:03:54|0.00019849
13:03:55|0.00019849
13:03:56|0.00019849
13:03:57|0.00019853
13:03:58|0.00019854
13:03:59|0.00019842
13:04:01|0.00019842
13:04:01|0.00019847
13:04:02|0.00019847
13:04:03|0.00019836
13:04:04|0.00019836
13:04:06|0.00019849
13:04:06|0.00019849
13:04:08|0.00019849
13:04:09|0.00019848
13:04:10|0.00019848
13:04:10|0.00019848
13:04:12|0.00019856
13:04:13|0.00019856
13:04:14|0.00019856
13:04:15|0.00019856
13:04:16|0.00019856
13:04:17|0.00019869
13:04:18|0.00019869
13:04:18|0.00019869
13:04:20|0.00019869
13:04:20|0.00019869
13:04:22|0.00019869
13:04:22|0.00019878
13:04:24|0.00019867
13:04:24|0.00019867
13:04:26|0.00019867
13:04:27|0.00019867
13:04:28|0.00019867
13:04:28|0.00019869
13:04:30|0.00019881
13:04:30|0.00019881
13:04:33|0.00019881
13:04:33|0.00019881
13:04:34|0.00019881
13:04:35|0.00019881
13:04:36|0.00019881
13:04:37|0.00019881
13:04:38|0.00019881
13:04:39|0.00019881
13:04:40|0.00019881
13:04:41|0.00019882
13:04:43|0.00019882
13:04:44|0.00019884
13:04:46|0.00019884
13:04:46|0.00019884
13:04:48|0.00019889
13:04:49|0.00019889
13:04:50|0.00019889
13:04:51|0.00019889
13:04:53|0.00019889
13:04:54|0.00019889
13:04:55|0.00019889
13:04:57|0.00019898
13:04:57|0.00019898
13:04:59|0.00019889
13:05:00|0.00019889
13:05:01|0.00019889
13:05:02|0.00019889
13:05:03|0.00019889
13:05:04|0.00019889
13:05:05|0.00019889
13:05:06|0.00019889
13:05:07|0.00019889
13:05:08|0.00019889
13:05:09|0.00019889
13:05:10|0.00019889
13:05:11|0.00019889
13:05:12|0.00019889
13:05:13|0.00019891
13:05:14|0.00019891
13:05:16|0.00019899
13:05:16|0.00019899
13:05:18|0.0001989
13:05:18|0.0001989
13:05:20|0.0001989
13:05:20|0.0001989
13:05:21|0.0001989
13:05:22|0.0001989
13:05:24|0.0001989
13:05:24|0.00019889
13:05:25|0.00019889
13:05:26|0.00019889
13:05:27|0.00019889
13:05:28|0.00019889
13:05:29|0.00019889
13:05:30|0.00019882
13:05:31|0.00019882
13:05:33|0.00019895
13:05:33|0.00019895
13:05:34|0.00019892
13:05:35|0.00019893
13:05:36|0.00019893
13:05:37|0.00019893
13:05:38|0.00019899
13:05:39|0.00019899
13:05:40|0.00019899
13:05:41|0.00019899
13:05:42|0.00019899
13:05:44|0.00019899
13:05:46|0.00019899
13:05:46|0.00019899
13:05:47|0.00019898
13:05:49|0.00019898
13:05:49|0.00019898
13:05:50|0.00019891
13:05:51|0.00019891
13:05:52|0.00019889
13:05:53|0.00019889
13:05:54|0.00019889
13:05:55|0.00019889
13:05:57|0.00019885
13:05:58|0.00019885
13:05:59|0.00019885
13:06:00|0.00019885
13:06:02|0.00019896
13:06:03|0.00019896
13:06:03|0.0001989
13:06:05|0.0001989
13:06:05|0.0001989
13:06:07|0.0001989
13:06:07|0.0001989
13:06:09|0.00019881
13:06:10|0.00019881
13:06:11|0.00019877
13:06:12|0.00019877
13:06:13|0.00019873
13:06:14|0.00019873
13:06:15|0.00019873
13:06:16|0.00019873
13:06:17|0.00019868
13:06:18|0.00019868
13:06:20|0.00019868
13:06:21|0.00019868
13:06:22|0.00019868
13:06:22|0.00019868
13:06:23|0.00019871
13:06:24|0.00019871
13:06:26|0.00019871
13:06:27|0.00019871
13:06:28|0.00019868
13:06:29|0.00019864
13:06:31|0.00019864
13:06:32|0.00019864
13:06:32|0.00019864
13:06:34|0.00019864
13:06:35|0.00019859
13:06:36|0.00019849
13:06:37|0.00019856
13:06:38|0.00019856
13:06:40|0.00019856
13:06:40|0.00019856
13:06:41|0.00019856
13:06:43|0.00019851
13:06:44|0.0001986
13:06:45|0.0001986
13:06:46|0.0001986
13:06:46|0.0001986
13:06:48|0.0001986
13:06:48|0.0001986
13:06:51|0.0001986
13:06:51|0.0001986
13:06:52|0.0001986
13:06:53|0.0001986
13:06:54|0.0001986
13:06:56|0.0001984
13:06:58|0.0001984
13:06:58|0.0001984
13:06:59|0.0001984
13:07:00|0.0001984
13:07:02|0.00019828
13:07:03|0.00019828
13:07:03|0.00019828
13:07:06|0.00019828
13:07:06|0.00019828
13:07:08|0.00019837
13:07:08|0.00019833
13:07:09|0.00019833
13:07:10|0.00019833
13:07:12|0.00019833
13:07:14|0.00019823
13:07:14|0.00019823
13:07:15|0.00019826
13:07:16|0.00019826
13:07:17|0.00019826
13:07:18|0.00019823
13:07:19|0.00019823
13:07:20|0.00019823
13:07:21|0.00019828
13:07:22|0.0001984
13:07:23|0.0001984
13:07:25|0.0001984
13:07:26|0.0001984
13:07:28|0.0001984
13:07:28|0.0001984
13:07:30|0.0001984
13:07:31|0.0001984
13:07:32|0.0001984
13:07:33|0.0001984
13:07:34|0.00019834
13:07:35|0.00019834
13:07:36|0.00019834
13:07:37|0.00019834
13:07:38|0.00019834
13:07:39|0.00019839
13:07:40|0.00019839
13:07:41|0.0001984
13:07:42|0.0001984
13:07:43|0.0001984
13:07:44|0.0001984
13:07:45|0.00019846
13:07:46|0.00019846
13:07:47|0.00019845
13:07:48|0.00019844
13:07:49|0.00019844
13:07:50|0.00019844
13:07:51|0.0001984
13:07:52|0.0001984
13:07:53|0.0001984
13:07:55|0.00019839
13:07:56|0.00019839
13:07:57|0.00019839
13:07:58|0.00019839
13:07:59|0.00019839
13:08:00|0.00019839
13:08:01|0.00019839
13:08:03|0.00019839
13:08:04|0.00019842
13:08:05|0.00019843
13:08:07|0.00019842
13:08:07|0.00019842
13:08:09|0.00019842
13:08:10|0.00019842
13:08:11|0.00019842
13:08:12|0.00019842
13:08:12|0.00019842
13:08:14|0.00019842
13:08:15|0.00019842
13:08:16|0.00019842
13:08:17|0.00019842
13:08:18|0.00019842
13:08:19|0.00019842
13:08:20|0.00019842
13:08:21|0.00019842
13:08:22|0.00019842
13:08:23|0.00019842
13:08:24|0.00019843
13:08:25|0.00019843
13:08:26|0.00019843
13:08:28|0.00019843
13:08:28|0.00019843
13:08:30|0.0001985
13:08:30|0.00019851
13:08:31|0.00019851
13:08:32|0.00019851
13:08:33|0.00019854
13:08:34|0.00019854
13:08:35|0.00019869
13:08:36|0.00019869
13:08:37|0.00019869
13:08:38|0.00019869
13:08:39|0.00019869
13:08:41|0.00019866
13:08:42|0.00019866
13:08:43|0.00019866
13:08:44|0.00019864
13:08:46|0.00019864
13:08:46|0.00019866
13:08:48|0.0001987
13:08:50|0.00019873
13:08:51|0.00019874
13:08:52|0.00019874
13:08:53|0.00019874
13:08:54|0.00019874
13:08:55|0.00019877
13:08:56|0.00019877
13:08:57|0.00019877
13:08:59|0.00019877
13:08:59|0.00019877
13:09:00|0.00019877
13:09:02|0.00019877
13:09:03|0.00019877
13:09:04|0.00019877
13:09:06|0.00019877
13:09:06|0.00019877
13:09:07|0.00019892
13:09:08|0.00019882
13:09:09|0.00019882
13:09:10|0.00019882
13:09:11|0.00019882
13:09:12|0.00019895
13:09:13|0.00019895
13:09:14|0.00019895
13:09:15|0.00019895
13:09:16|0.00019878
13:09:17|0.00019878
13:09:18|0.00019889
13:09:19|0.00019889
13:09:20|0.00019889
13:09:21|0.00019883
13:09:22|0.00019883
13:09:23|0.00019883
13:09:24|0.00019883
13:09:25|0.00019883
13:09:26|0.00019883
13:09:27|0.00019895
13:09:28|0.0001989
13:09:29|0.00019902
13:09:30|0.00019902
13:09:31|0.00019895
13:09:32|0.00019895
13:09:33|0.00019895
13:09:34|0.00019895
13:09:35|0.00019895
13:09:36|0.00019895
13:09:37|0.00019895
13:09:38|0.00019895
13:09:39|0.00019895
13:09:40|0.00019912
13:09:41|0.00019918
13:09:43|0.00019918
13:09:44|0.00019918
13:09:44|0.00019918
13:09:47|0.00019917
13:09:47|0.00019917
13:09:48|0.00019917
13:09:49|0.00019919
13:09:51|0.00019921
13:09:52|0.00019921
13:09:53|0.00019921
13:09:54|0.00019921
13:09:55|0.00019921
13:09:56|0.0001992
13:09:57|0.0001992
13:09:58|0.0001992
13:09:59|0.0001992
13:09:59|0.00019921
13:10:00|0.00019921
13:10:03|0.00019922
13:10:04|0.00019921
13:10:04|0.00019921
13:10:07|0.00019919
13:10:07|0.00019919
13:10:09|0.00019919
13:10:10|0.0001992
13:10:11|0.0001992
13:10:12|0.00019918
13:10:13|0.00019915
13:10:14|0.00019911
13:10:15|0.0001991
13:10:16|0.0001991
13:10:17|0.0001991
13:10:19|0.0001991
13:10:19|0.0001991
13:10:20|0.0001991
13:10:21|0.0001991
13:10:22|0.0001991
13:10:24|0.00019915
13:10:25|0.00019915
13:10:26|0.0001992
13:10:27|0.00019921
13:10:28|0.00019921
13:10:29|0.00019921
13:10:30|0.00019921
13:10:30|0.00019921
13:10:31|0.00019921
13:10:33|0.00019921
13:10:34|0.00019921
13:10:34|0.00019921
13:10:35|0.00019921
13:10:37|0.00019921
13:10:38|0.00019921
13:10:38|0.00019921
13:10:39|0.00019921
13:10:41|0.00019921
13:10:43|0.00019921
13:10:43|0.00019938
13:10:44|0.00019938
13:10:45|0.00019957
13:10:46|0.00019957
13:10:48|0.00019957
13:10:49|0.00019957
13:10:49|0.00019957
13:10:51|0.00019973
13:10:53|0.0001997
13:10:53|0.0001997
13:10:55|0.0001997
13:10:57|0.0001997
13:10:58|0.0001997
13:11:00|0.0001996
13:11:00|0.0001996
13:11:01|0.0001996
13:11:02|0.0001996
13:11:04|0.0001996
13:11:06|0.0001996
13:11:06|0.0001996
13:11:08|0.0001997
13:11:09|0.0001997
13:11:10|0.0001997
13:11:11|0.0001996
13:11:12|0.0001996
13:11:13|0.0001996
13:11:14|0.00019948
13:11:15|0.00019948
13:11:17|0.00019949
13:11:18|0.00019935
13:11:18|0.00019935
13:11:20|0.00019935
13:11:21|0.00019935
13:11:21|0.00019935
13:11:23|0.00019935
13:11:23|0.00019935
13:11:25|0.00019937
13:11:26|0.00019935
13:11:26|0.00019935
13:11:28|0.00019935
13:11:29|0.00019935
13:11:30|0.00019935
13:11:31|0.00019947
13:11:32|0.00019947
13:11:33|0.00019947
13:11:34|0.00019947
13:11:35|0.00019947
13:11:36|0.00019947
13:11:37|0.00019947
13:11:38|0.00019947
13:11:39|0.00019936
13:11:40|0.00019936
13:11:41|0.00019936
13:11:42|0.00019936
13:11:44|0.00019935
13:11:45|0.00019935
13:11:46|0.00019935
13:11:47|0.00019931
13:11:49|0.00019921
13:11:49|0.00019931
13:11:51|0.00019931
13:11:52|0.00019936
13:11:53|0.00019936
13:11:55|0.00019936
13:11:56|0.00019936
13:11:56|0.00019936
13:11:57|0.00019938
13:12:00|0.0001995
13:12:00|0.0001995
13:12:01|0.0001995
13:12:02|0.0001995
13:12:04|0.00019945
13:12:05|0.00019945
13:12:07|0.00019945
13:12:08|0.00019939
13:12:09|0.00019939
13:12:10|0.00019929
13:12:11|0.00019929
13:12:12|0.00019929
13:12:13|0.00019939
13:12:15|0.00019939
13:12:15|0.00019938
13:12:16|0.00019938
13:12:18|0.00019935
13:12:19|0.00019935
13:12:20|0.00019935
13:12:21|0.00019935
13:12:22|0.00019932
13:12:24|0.00019932
13:12:24|0.00019932
13:12:25|0.00019932
13:12:26|0.00019938
13:12:28|0.00019938
13:12:29|0.00019938
13:12:31|0.00019938
13:12:31|0.00019938
13:12:32|0.00019929
13:12:33|0.00019937
13:12:34|0.00019937
13:12:35|0.00019922
13:12:36|0.00019922
13:12:37|0.00019922
13:12:38|0.00019922
13:12:39|0.00019922
13:12:40|0.00019922
13:12:41|0.00019933
13:12:42|0.00019933
13:12:44|0.0001992
13:12:45|0.0001992
13:12:46|0.0001992
13:12:47|0.00019918
13:12:48|0.00019918
13:12:49|0.00019918
13:12:49|0.00019918
13:12:50|0.00019916
13:12:52|0.00019916
13:12:53|0.0001991
13:12:54|0.00019908
13:12:55|0.00019908
13:12:56|0.00019896
13:12:57|0.00019896
13:12:57|0.00019916
13:12:58|0.00019916
13:13:00|0.00019909
13:13:00|0.00019909
13:13:02|0.00019909
13:13:04|0.00019909
13:13:04|0.00019909
13:13:06|0.00019909
13:13:07|0.00019909
13:13:08|0.00019909
13:13:09|0.00019909
13:13:10|0.00019909
13:13:10|0.00019908
13:13:13|0.00019913
13:13:13|0.00019913
13:13:14|0.00019913
13:13:15|0.00019916
13:13:16|0.00019921
13:13:17|0.00019922
13:13:18|0.00019922
13:13:19|0.00019922
13:13:20|0.00019934
13:13:21|0.00019934
13:13:22|0.00019934
13:13:23|0.00019934
13:13:24|0.00019912
13:13:25|0.00019912
13:13:26|0.00019912
13:13:27|0.00019912
13:13:28|0.00019912
13:13:29|0.00019912
13:13:30|0.00019912
13:13:31|0.00019912
13:13:32|0.00019912
13:13:33|0.00019912
13:13:34|0.00019912
13:13:35|0.00019912
13:13:36|0.00019916
13:13:37|0.00019919
13:13:38|0.00019919
13:13:39|0.00019919
13:13:40|0.00019919
13:13:41|0.00019919
13:13:42|0.00019928
13:13:43|0.00019913
13:13:45|0.00019916
13:13:47|0.00019916
13:13:47|0.00019916
13:13:49|0.00019916
13:13:50|0.00019916
13:13:51|0.00019916
13:13:52|0.00019914
13:13:53|0.00019914
13:13:54|0.00019919
13:13:55|0.00019919
13:13:56|0.00019919
13:13:57|0.00019937
13:13:58|0.00019937
13:13:59|0.00019937
13:14:00|0.00019937
13:14:02|0.00019923
13:14:03|0.00019923
13:14:04|0.00019923
13:14:05|0.00019923
13:14:06|0.00019923
13:14:07|0.00019923
13:14:08|0.00019923
13:14:09|0.00019923
13:14:10|0.00019923
13:14:11|0.00019923
13:14:12|0.00019923
13:14:13|0.00019923
13:14:14|0.00019922
13:14:15|0.00019922
13:14:16|0.00019922
13:14:17|0.00019922
13:14:18|0.00019922
13:14:19|0.00019922
13:14:20|0.00019924
13:14:21|0.00019924
13:14:22|0.00019924
13:14:23|0.00019924
13:14:25|0.00019924
13:14:25|0.00019924
13:14:26|0.00019937
13:14:27|0.00019937
13:14:28|0.00019937
13:14:29|0.00019931
13:14:30|0.00019931
13:14:31|0.00019931
13:14:32|0.00019931
13:14:33|0.00019931
13:14:34|0.00019931
13:14:35|0.00019931
13:14:36|0.00019931
13:14:37|0.00019931
13:14:38|0.00019929
13:14:39|0.00019929
13:14:40|0.00019929
13:14:41|0.00019929
13:14:42|0.00019929
13:14:43|0.00019929
13:14:44|0.00019929
13:14:45|0.00019929
13:14:46|0.00019929
13:14:47|0.00019929
13:14:49|0.00019929
13:14:50|0.00019931
13:14:51|0.00019931
13:14:52|0.0001995
13:14:53|0.00019935
13:14:54|0.00019935
13:14:55|0.00019966
13:14:56|0.00019966
13:14:57|0.00019966
13:14:58|0.00019966
13:14:59|0.00019966
13:15:01|0.00019966
13:15:02|0.00019966
13:15:03|0.00019966
13:15:04|0.00019966
13:15:05|0.00019966
13:15:06|0.0001995
13:15:07|0.0001995
13:15:08|0.0001995
13:15:09|0.0001995
13:15:10|0.00019925
13:15:11|0.00019923
13:15:12|0.00019923
13:15:13|0.00019923
13:15:14|0.00019941
13:15:15|0.00019941
13:15:16|0.00019941
13:15:17|0.00019941
13:15:18|0.00019941
13:15:20|0.00019941
13:15:20|0.00019941
13:15:21|0.0001994
13:15:22|0.0001994
13:15:24|0.0001994
13:15:24|0.00019962
13:15:25|0.00019932
13:15:27|0.00019932
13:15:27|0.00019932
13:15:28|0.00019932
13:15:29|0.00019932
13:15:31|0.00019932
13:15:32|0.00019932
13:15:32|0.00019932
13:15:34|0.00019958
13:15:35|0.00019958
13:15:36|0.00019962
13:15:37|0.00019962
13:15:38|0.00019962
13:15:39|0.00019962
13:15:40|0.00019962
13:15:41|0.00019962
13:15:42|0.00019962
13:15:43|0.00019962
13:15:44|0.00019947
13:15:45|0.00019947
13:15:46|0.00019947
13:15:48|0.0001996
13:15:48|0.0001996
13:15:49|0.0001996
13:15:50|0.0001996
13:15:52|0.0001996
13:15:54|0.0001996
13:15:54|0.0001996
13:15:55|0.00019972
13:15:57|0.00019972
13:15:58|0.00019972
13:15:59|0.00019972
13:16:00|0.00019972
13:16:00|0.00019968
13:16:02|0.00019968
13:16:03|0.00019968
13:16:04|0.0001996
13:16:05|0.0001996
13:16:07|0.0001996
13:16:07|0.0001996
13:16:09|0.0001996
13:16:11|0.0001996
13:16:11|0.0001996
13:16:13|0.0001996
13:16:14|0.0001996
13:16:15|0.0001996
13:16:16|0.0001996
13:16:17|0.00019964
13:16:18|0.00019964
13:16:19|0.00019947
13:16:20|0.00019947
13:16:21|0.00019947
13:16:22|0.00019947
13:16:23|0.00019947
13:16:24|0.00019947
13:16:25|0.00019947
13:16:26|0.00019947
13:16:27|0.00019947
13:16:28|0.00019947
13:16:29|0.00019947
13:16:30|0.00019947
13:16:31|0.00019947
13:16:32|0.00019941
13:16:33|0.00019941
13:16:34|0.00019941
13:16:35|0.00019941
13:16:36|0.00019941
13:16:38|0.00019941
13:16:38|0.00019938
13:16:39|0.00019938
13:16:41|0.00019938
13:16:42|0.00019938
13:16:43|0.00019938
13:16:44|0.00019932
13:16:44|0.00019938
13:16:45|0.00019938
13:16:46|0.00019938
13:16:48|0.00019938
13:16:48|0.00019937
13:16:50|0.00019937
13:16:51|0.00019938
13:16:52|0.00019938
13:16:53|0.00019938
13:16:54|0.00019938
13:16:54|0.00019941
13:16:55|0.00019941
13:16:57|0.00019941
13:16:57|0.00019941
13:16:58|0.00019941
13:16:59|0.00019948
13:17:00|0.00019948
13:17:01|0.00019948
13:17:03|0.00019948
13:17:04|0.00019948
13:17:05|0.00019948
13:17:06|0.00019948
13:17:07|0.00019948
13:17:08|0.00019948
13:17:09|0.00019942
13:17:10|0.00019941
13:17:11|0.00019941
13:17:12|0.00019941
13:17:13|0.00019942
13:17:14|0.00019942
13:17:15|0.00019942
13:17:16|0.00019942
13:17:17|0.00019933
13:17:18|0.00019933
13:17:19|0.00019933
13:17:20|0.00019933
13:17:21|0.00019931
13:17:23|0.00019931
13:17:24|0.00019931
13:17:24|0.00019931
13:17:25|0.00019931
13:17:27|0.00019938
13:17:28|0.00019938
13:17:28|0.00019938
13:17:29|0.00019938
13:17:30|0.00019938
13:17:32|0.00019938
13:17:32|0.00019938
13:17:34|0.00019938
13:17:35|0.00019938
13:17:36|0.00019938
13:17:37|0.00019938
13:17:38|0.00019938
13:17:39|0.00019932
13:17:40|0.00019938
13:17:42|0.00019939
13:17:42|0.00019936
13:17:43|0.00019936
13:17:44|0.00019936
13:17:45|0.00019936
13:17:47|0.00019936
13:17:48|0.00019936
13:17:48|0.00019936
13:17:50|0.00019928
13:17:51|0.00019928
13:17:52|0.00019928
13:17:53|0.00019928
13:17:54|0.00019928
13:17:56|0.00019928
13:17:57|0.00019928
13:17:57|0.00019928
13:17:59|0.00019928
13:18:00|0.00019928
13:18:01|0.00019928
13:18:02|0.00019928
13:18:03|0.00019928
13:18:05|0.00019928
13:18:06|0.00019928
13:18:07|0.00019936
13:18:07|0.00019936
13:18:08|0.00019936
13:18:10|0.00019936
13:18:10|0.00019936
13:18:11|0.00019936
13:18:13|0.00019936
13:18:14|0.00019936
13:18:15|0.00019936
13:18:16|0.00019936
13:18:18|0.00019942
13:18:18|0.00019942
13:18:20|0.00019942
13:18:20|0.00019946
13:18:22|0.00019946
13:18:23|0.00019936
13:18:24|0.00019936
13:18:25|0.00019941
13:18:26|0.00019941
13:18:27|0.00019941
13:18:28|0.00019941
13:18:30|0.00019945
13:18:30|0.00019945
13:18:31|0.00019945
13:18:32|0.00019936
13:18:34|0.00019936
13:18:34|0.00019935
13:18:35|0.00019933
13:18:36|0.00019929
13:18:38|0.00019929
13:18:38|0.00019929
13:18:39|0.00019929
13:18:40|0.00019932
13:18:41|0.00019932
13:18:42|0.00019934
13:18:44|0.00019929
13:18:44|0.00019929
13:18:46|0.00019927
13:18:47|0.00019927
13:18:47|0.00019927
13:18:48|0.00019927
13:18:50|0.00019927
13:18:52|0.00019927
13:18:52|0.00019927
13:18:54|0.00019926
13:18:55|0.00019926
13:18:56|0.00019926
13:18:57|0.00019926
13:18:58|0.00019926
13:18:59|0.00019926
13:19:00|0.00019931
13:19:01|0.00019931
13:19:02|0.00019931
13:19:04|0.00019931
13:19:05|0.00019933
13:19:06|0.00019933
13:19:07|0.00019933
13:19:09|0.00019933
13:19:09|0.00019933
13:19:11|0.00019933
13:19:12|0.00019933
13:19:13|0.00019933
13:19:14|0.00019933
13:19:15|0.0001993
13:19:16|0.0001993
13:19:17|0.0001993
13:19:18|0.00019931
13:19:19|0.00019931
13:19:20|0.00019931
13:19:21|0.00019931
13:19:23|0.00019931
13:19:23|0.00019931
13:19:25|0.00019931
13:19:26|0.0001993
13:19:27|0.0001993
13:19:27|0.0001993
13:19:29|0.0001993
13:19:30|0.0001993
13:19:30|0.0001993
13:19:32|0.0001993
13:19:32|0.0001993
13:19:34|0.0001993
13:19:34|0.0001993
13:19:36|0.00019928
13:19:37|0.00019925
13:19:37|0.00019913
13:19:38|0.00019912
13:19:39|0.00019912
13:19:41|0.00019912
13:19:42|0.00019912
13:19:43|0.00019912
13:19:44|0.00019912
13:19:45|0.0001992
13:19:46|0.00019919
13:19:47|0.00019919
13:19:48|0.00019919
13:19:49|0.00019919
13:19:51|0.00019925
13:19:51|0.00019925
13:19:53|0.00019925
13:19:54|0.00019925
13:19:55|0.00019925
13:19:56|0.00019917
13:19:57|0.00019925
13:19:58|0.00019925
13:19:59|0.00019925
13:20:00|0.00019917
13:20:01|0.00019896
13:20:03|0.00019896
13:20:04|0.0001991
13:20:05|0.0001991
13:20:06|0.0001991
13:20:07|0.0001991
13:20:08|0.0001991
13:20:10|0.00019896
13:20:11|0.00019896
13:20:12|0.00019896
13:20:13|0.00019896
13:20:14|0.00019909
13:20:15|0.00019909
13:20:16|0.00019909
13:20:18|0.00019909
13:20:19|0.00019896
13:20:20|0.00019896
13:20:21|0.00019896
13:20:22|0.00019888
13:20:23|0.00019901
13:20:24|0.00019901
13:20:25|0.00019901
13:20:26|0.00019901
13:20:27|0.00019901
13:20:28|0.00019901
13:20:29|0.00019901
13:20:30|0.00019884
13:20:31|0.00019884
13:20:32|0.00019884
13:20:33|0.00019884
13:20:34|0.00019884
13:20:35|0.00019884
13:20:37|0.00019884
13:20:37|0.00019884
13:20:38|0.00019884
13:20:39|0.00019884
13:20:41|0.00019884
13:20:41|0.00019884
13:20:42|0.00019884
13:20:43|0.00019884
13:20:44|0.00019884
13:20:45|0.00019884
13:20:47|0.00019884
13:20:47|0.00019884
13:20:49|0.00019886
13:20:50|0.00019886
13:20:51|0.00019888
13:20:52|0.000199
13:20:53|0.000199
13:20:54|0.000199
13:20:55|0.000199
13:20:56|0.000199
13:20:57|0.00019894
13:20:59|0.00019894
13:21:01|0.00019905
13:21:02|0.00019905
13:21:03|0.00019903
13:21:05|0.00019903
13:21:06|0.00019903
13:21:07|0.00019902
13:21:08|0.00019902
13:21:09|0.00019901
13:21:10|0.00019912
13:21:11|0.00019912
13:21:11|0.00019912
13:21:13|0.00019912
13:21:14|0.00019912
13:21:15|0.00019912
13:21:17|0.00019912
13:21:18|0.00019912
13:21:19|0.00019912
13:21:20|0.00019919
13:21:21|0.00019916
13:21:22|0.00019916
13:21:23|0.00019916
13:21:24|0.00019925
13:21:25|0.00019925
13:21:26|0.00019925
13:21:27|0.00019925
13:21:28|0.00019925
13:21:29|0.00019925
13:21:30|0.00019925
13:21:31|0.00019925
13:21:32|0.00019929
13:21:33|0.00019929
13:21:34|0.00019929
13:21:35|0.00019929
13:21:36|0.00019929
13:21:37|0.00019929
13:21:38|0.00019929
13:21:39|0.00019929
13:21:40|0.00019926
13:21:41|0.00019926
13:21:42|0.00019926
13:21:43|0.00019926
13:21:44|0.00019926
13:21:45|0.00019925
13:21:46|0.00019925
13:21:47|0.00019925
13:21:48|0.00019925
13:21:49|0.00019924
13:21:50|0.00019924
13:21:51|0.00019924
13:21:52|0.00019925
13:21:53|0.00019925
13:21:55|0.00019925
13:21:56|0.00019925
13:21:57|0.00019925
13:21:57|0.00019925
13:21:58|0.00019923
13:21:59|0.00019923
13:22:01|0.00019923
13:22:02|0.00019923
13:22:03|0.00019923
13:22:04|0.00019923
13:22:05|0.00019919
13:22:06|0.00019919
13:22:07|0.00019919
13:22:08|0.00019919
13:22:09|0.00019919
13:22:10|0.00019919
13:22:11|0.00019919
13:22:13|0.00019919
13:22:14|0.00019919
13:22:15|0.00019919
13:22:15|0.00019919
13:22:16|0.00019919
13:22:18|0.00019916
13:22:19|0.00019916
13:22:20|0.00019916
13:22:21|0.00019916
13:22:22|0.00019916
13:22:23|0.00019916
13:22:24|0.00019916
13:22:25|0.00019916
13:22:26|0.00019916
13:22:27|0.00019916
13:22:28|0.00019916
13:22:29|0.00019919
13:22:30|0.00019913
13:22:31|0.00019913
13:22:32|0.00019913
13:22:33|0.00019913
13:22:34|0.00019913
13:22:35|0.00019913
13:22:36|0.00019913
13:22:37|0.00019913
13:22:38|0.0001991
13:22:39|0.0001991
13:22:40|0.00019914
13:22:42|0.00019914
13:22:42|0.00019914
13:22:44|0.00019914
13:22:45|0.00019914
13:22:46|0.00019914
13:22:47|0.00019914
13:22:48|0.00019914
13:22:49|0.00019908
13:22:49|0.00019907
13:22:51|0.00019907
13:22:52|0.00019902
13:22:52|0.00019902
13:22:54|0.00019902
13:22:55|0.00019902
13:22:56|0.00019902
13:22:57|0.00019902
13:22:59|0.00019902
13:23:00|0.00019902
13:23:01|0.00019902
13:23:01|0.00019902
13:23:03|0.00019902
13:23:03|0.000199
13:23:05|0.00019902
13:23:06|0.00019887
13:23:06|0.00019893
13:23:07|0.00019893
13:23:09|0.00019893
13:23:10|0.00019893
13:23:11|0.00019878
13:23:13|0.00019878
13:23:13|0.00019878
13:23:14|0.00019878
13:23:15|0.00019878
13:23:17|0.00019878
13:23:18|0.00019878
13:23:18|0.00019877
13:23:20|0.00019877
13:23:21|0.00019877
13:23:21|0.00019877
13:23:23|0.00019869
13:23:24|0.00019871
13:23:25|0.00019871
13:23:26|0.00019871
13:23:26|0.00019871
13:23:28|0.00019871
13:23:29|0.00019871
13:23:30|0.00019871
13:23:31|0.00019871
13:23:31|0.00019883
13:23:33|0.00019883
13:23:34|0.00019883
13:23:34|0.00019883
13:23:36|0.00019883
13:23:37|0.00019861
13:23:37|0.00019882
13:23:39|0.00019882
13:23:40|0.00019882
13:23:41|0.00019882
13:23:41|0.00019882
13:23:43|0.00019882
13:23:44|0.00019882
13:23:44|0.00019882
13:23:45|0.00019865
13:23:46|0.00019865
13:23:48|0.00019865
13:23:49|0.00019865
13:23:50|0.00019865
13:23:51|0.00019867
13:23:52|0.00019867
13:23:53|0.00019867
13:23:53|0.00019867
13:23:56|0.00019876
13:23:56|0.00019876
13:23:58|0.00019867
13:23:59|0.00019867
13:24:00|0.00019867
13:24:02|0.00019867
13:24:02|0.00019867
13:24:03|0.00019877
13:24:04|0.00019877
13:24:06|0.00019877
13:24:08|0.00019884
13:24:08|0.00019884
13:24:09|0.00019884
13:24:11|0.00019884
13:24:12|0.00019884
13:24:13|0.00019884
13:24:13|0.00019884
13:24:15|0.00019884
13:24:15|0.00019884
13:24:17|0.00019888
13:24:19|0.00019878
13:24:19|0.00019877
13:24:20|0.00019877
13:24:21|0.00019877
13:24:22|0.00019877
13:24:23|0.00019897
13:24:24|0.00019897
13:24:25|0.00019897
13:24:26|0.00019897
13:24:27|0.00019867
13:24:28|0.00019867
13:24:29|0.00019867
13:24:30|0.00019867
13:24:31|0.00019866
13:24:32|0.00019871
13:24:33|0.00019869
13:24:34|0.00019867
13:24:35|0.00019865
13:24:36|0.00019865
13:24:38|0.0001985
13:24:39|0.00019842
13:24:40|0.00019839
13:24:41|0.00019839
13:24:43|0.00019839
13:24:43|0.00019836
13:24:44|0.00019836
13:24:45|0.00019836
13:24:46|0.00019833
13:24:47|0.00019833
13:24:48|0.00019833
13:24:50|0.0001984
13:24:51|0.0001984
13:24:51|0.00019854
13:24:52|0.00019854
13:24:55|0.00019854
13:24:55|0.00019854
13:24:57|0.00019848
13:24:58|0.00019848
13:24:59|0.00019848
13:25:01|0.00019842
13:25:01|0.00019842
13:25:03|0.00019845
13:25:04|0.00019849
13:25:05|0.00019849
13:25:06|0.00019853
13:25:07|0.00019853
13:25:09|0.00019854
13:25:10|0.00019854
13:25:12|0.00019853
13:25:12|0.00019842
13:25:14|0.00019842
13:25:15|0.00019842
13:25:17|0.00019842
13:25:18|0.00019842
13:25:19|0.00019842
13:25:20|0.00019836
13:25:21|0.00019838
13:25:22|0.00019838
13:25:23|0.00019838
13:25:24|0.00019838
13:25:25|0.0001983
13:25:26|0.00019828
13:25:27|0.00019832
13:25:28|0.00019829
13:25:30|0.00019812
13:25:30|0.00019812
13:25:31|0.00019812
13:25:32|0.00019812
13:25:34|0.00019841
13:25:34|0.00019841
13:25:35|0.00019805
13:25:36|0.00019805
13:25:37|0.00019805
13:25:39|0.00019821
13:25:39|0.00019821
13:25:40|0.000198
13:25:42|0.00019798
13:25:42|0.00019798
13:25:43|0.00019788
13:25:44|0.00019788
13:25:45|0.00019797
13:25:47|0.00019797
13:25:47|0.00019797
13:25:48|0.00019797
13:25:49|0.00019797
13:25:50|0.00019797
13:25:52|0.00019798
13:25:52|0.00019798
13:25:53|0.00019798
13:25:54|0.00019798
13:25:55|0.00019798
13:25:56|0.00019798
13:25:58|0.00019801
13:26:00|0.0001981
13:26:01|0.00019797
13:26:03|0.00019807
13:26:04|0.00019807
13:26:06|0.00019807
13:26:07|0.00019807
13:26:08|0.00019807
13:26:08|0.00019807
13:26:10|0.00019807
13:26:11|0.00019807
13:26:11|0.00019807
13:26:13|0.00019807
13:26:13|0.00019807
13:26:14|0.00019807
13:26:16|0.00019806
13:26:16|0.00019806
13:26:18|0.00019805
13:26:19|0.00019806
13:26:20|0.00019806
13:26:21|0.00019806
13:26:21|0.00019779
13:26:23|0.00019779
13:26:23|0.00019802
13:26:24|0.00019802
13:26:25|0.00019802
13:26:27|0.00019802
13:26:27|0.00019795
13:26:28|0.000198
13:26:29|0.000198
13:26:30|0.00019792
13:26:31|0.00019792
13:26:33|0.00019792
13:26:34|0.00019792
13:26:34|0.00019792
13:26:36|0.00019793
13:26:37|0.00019793
13:26:37|0.00019783
13:26:38|0.00019783
13:26:39|0.00019783
13:26:40|0.00019783
13:26:41|0.00019779
13:26:43|0.00019779
13:26:44|0.00019779
13:26:45|0.00019783
13:26:46|0.00019783
13:26:47|0.00019768
13:26:49|0.00019769
13:26:49|0.0001977
13:26:50|0.00019769
13:26:52|0.00019769
13:26:53|0.00019769
13:26:54|0.0001977
13:26:55|0.0001977
13:26:56|0.0001977
13:26:57|0.00019765
13:26:59|0.00019765
13:26:59|0.00019758
13:27:00|0.00019758
13:27:02|0.0001975
13:27:03|0.0001975
13:27:04|0.0001975
13:27:04|0.00019758
13:27:06|0.00019765
13:27:06|0.00019765
13:27:08|0.00019755
13:27:10|0.00019769
13:27:11|0.00019761
13:27:12|0.00019761
13:27:13|0.00019761
13:27:14|0.0001977
13:27:15|0.0001977
13:27:16|0.0001977
13:27:18|0.0001977
13:27:18|0.0001977
13:27:20|0.00019769
13:27:21|0.00019769
13:27:22|0.0001977
13:27:23|0.00019783
13:27:24|0.00019783
13:27:25|0.00019771
13:27:26|0.00019771
13:27:27|0.00019801
13:27:28|0.00019801
13:27:29|0.00019801
13:27:30|0.00019783
13:27:32|0.00019803
13:27:32|0.00019803
13:27:34|0.00019803
13:27:34|0.00019801
13:27:35|0.00019801
13:27:37|0.00019801
13:27:38|0.00019783
13:27:39|0.00019783
13:27:40|0.00019783
13:27:41|0.00019797
13:27:42|0.00019797
13:27:43|0.00019797
13:27:44|0.00019795
13:27:45|0.00019791
13:27:46|0.00019772
13:27:47|0.00019772
13:27:48|0.00019772
13:27:49|0.00019772
13:27:50|0.00019772
13:27:51|0.00019772
13:27:52|0.00019772
13:27:53|0.00019772
13:27:54|0.00019772
13:27:55|0.00019772
13:27:56|0.00019772
13:27:57|0.0001977
13:27:58|0.0001977
13:28:00|0.00019768
13:28:01|0.00019764
13:28:02|0.0001976
13:28:03|0.0001976
13:28:04|0.0001976
13:28:06|0.0001976
13:28:07|0.0001976
13:28:07|0.00019753
13:28:09|0.00019764
13:28:10|0.00019764
13:28:11|0.00019764
13:28:12|0.00019752
13:28:14|0.00019752
13:28:14|0.00019752
13:28:16|0.00019759
13:28:17|0.00019759
13:28:18|0.00019759
13:28:20|0.00019759
13:28:21|0.00019759
13:28:22|0.00019759
13:28:22|0.00019759
13:28:23|0.00019741
13:28:25|0.00019741
13:28:25|0.00019741
13:28:27|0.00019751
13:28:27|0.00019751
13:28:29|0.00019751
13:28:30|0.00019751
13:28:31|0.00019733
13:28:32|0.00019732
13:28:33|0.00019732
13:28:35|0.00019729
13:28:36|0.00019729
13:28:36|0.00019729
13:28:37|0.00019727
13:28:38|0.00019727
13:28:39|0.00019727
13:28:40|0.00019727
13:28:42|0.00019721
13:28:42|0.00019725
13:28:43|0.00019747
13:28:44|0.00019734
13:28:45|0.00019737
13:28:47|0.00019737
13:28:47|0.00019736
13:28:48|0.00019736
13:28:49|0.00019736
13:28:51|0.00019736
13:28:51|0.00019736
13:28:52|0.0001974
13:28:54|0.0001974
13:28:54|0.0001974
13:28:55|0.00019745
13:28:56|0.00019745
13:28:58|0.0001975
13:28:58|0.00019752
13:29:01|0.00019752
13:29:02|0.00019745
13:29:03|0.00019759
13:29:03|0.00019759
13:29:06|0.00019764
13:29:07|0.00019764
13:29:08|0.00019764
13:29:09|0.00019764
13:29:10|0.00019753
13:29:11|0.00019753
13:29:12|0.00019753
13:29:13|0.00019753
13:29:15|0.00019759
13:29:15|0.00019759
13:29:16|0.0001976
13:29:17|0.0001976
13:29:18|0.00019764
13:29:19|0.00019764
13:29:20|0.00019764
13:29:21|0.00019768
13:29:22|0.0001979
13:29:23|0.0001979
13:29:24|0.0001979
13:29:25|0.0001979
13:29:26|0.00019783
13:29:27|0.00019783
13:29:28|0.00019783
13:29:29|0.00019783
13:29:30|0.00019783
13:29:31|0.00019783
13:29:32|0.00019783
13:29:33|0.00019768
13:29:34|0.00019768
13:29:35|0.00019768
13:29:36|0.00019768
13:29:37|0.00019768
13:29:38|0.00019768
13:29:39|0.00019768
13:29:40|0.00019768
13:29:41|0.00019768
13:29:42|0.00019768
13:29:43|0.00019768
13:29:44|0.00019768
13:29:45|0.00019768
13:29:46|0.00019768
13:29:47|0.00019768
13:29:49|0.00019768
13:29:50|0.00019768
13:29:51|0.00019776
13:29:52|0.00019776
13:29:53|0.00019776
13:29:54|0.00019776
13:29:55|0.00019776
13:29:56|0.00019776
13:29:57|0.00019776
13:29:58|0.00019769
13:29:58|0.00019768
13:30:00|0.00019768
13:30:01|0.00019768
13:30:02|0.00019768
13:30:03|0.00019768
13:30:04|0.00019768
13:30:05|0.00019783
13:30:06|0.00019783
13:30:07|0.00019779
13:30:08|0.00019779
13:30:09|0.00019779
13:30:11|0.00019779
13:30:11|0.00019777
13:30:12|0.00019793
13:30:13|0.00019793
13:30:15|0.00019793
13:30:16|0.00019793
13:30:17|0.00019779
13:30:18|0.00019779
13:30:19|0.00019779
13:30:20|0.00019779
13:30:21|0.0001978
13:30:22|0.00019777
13:30:23|0.00019777
13:30:24|0.00019777
13:30:24|0.00019777
13:30:26|0.00019776
13:30:27|0.00019776
13:30:27|0.00019775
13:30:29|0.00019775
13:30:30|0.00019775
13:30:30|0.00019759
13:30:31|0.00019767
13:30:33|0.00019769
13:30:33|0.00019767
13:30:35|0.00019752
13:30:36|0.00019752
13:30:36|0.0001975
13:30:38|0.0001975
13:30:39|0.0001974
13:30:40|0.0001974
13:30:41|0.0001974
13:30:43|0.00019714
13:30:43|0.00019714
13:30:44|0.000197
13:30:45|0.000197
13:30:46|0.000197
13:30:47|0.00019689
13:30:48|0.00019707
13:30:49|0.00019707
13:30:51|0.00019707
13:30:52|0.00019722
13:30:53|0.00019722
13:30:53|0.00019752
13:30:55|0.00019752
13:30:55|0.00019752
13:30:57|0.00019726
13:30:57|0.00019726
13:30:58|0.00019726
13:31:00|0.00019726
13:31:02|0.00019726
13:31:03|0.00019726
13:31:04|0.00019736
13:31:06|0.00019736
13:31:06|0.00019736
13:31:08|0.00019729
13:31:09|0.00019729
13:31:11|0.00019736
13:31:12|0.00019736
13:31:14|0.00019739
13:31:14|0.00019739
13:31:15|0.0001975
13:31:16|0.0001975
13:31:17|0.00019749
13:31:19|0.00019749
13:31:21|0.00019736
13:31:21|0.00019736
13:31:22|0.00019736
13:31:24|0.00019736
13:31:25|0.00019736
13:31:26|0.00019736
13:31:27|0.00019736
13:31:28|0.00019736
13:31:29|0.00019736
13:31:29|0.00019744
13:31:31|0.00019744
13:31:32|0.00019744
13:31:33|0.00019744
13:31:34|0.00019744
13:31:35|0.00019744
13:31:37|0.00019729
13:31:37|0.00019729
13:31:38|0.00019729
13:31:39|0.00019729
13:31:40|0.00019743
13:31:41|0.00019743
13:31:42|0.0001972
13:31:43|0.0001972
13:31:44|0.0001972
13:31:46|0.0001972
13:31:47|0.0001972
13:31:48|0.0001972
13:31:49|0.0001972
13:31:49|0.0001972
13:31:51|0.00019723
13:31:52|0.00019723
13:31:53|0.00019723
13:31:54|0.00019702
13:31:55|0.00019724
13:31:55|0.0001972
13:31:57|0.0001972
13:31:58|0.0001972
13:31:59|0.0001972
13:32:00|0.000197
13:32:01|0.000197
13:32:01|0.000197
13:32:03|0.000197
13:32:05|0.00019714
13:32:05|0.00019704
13:32:07|0.00019704
13:32:08|0.00019704
13:32:09|0.00019722
13:32:10|0.00019703
13:32:11|0.00019703
13:32:13|0.00019714
13:32:14|0.00019723
13:32:16|0.00019756
13:32:16|0.00019719
13:32:17|0.00019719
13:32:18|0.00019719
13:32:19|0.00019719
13:32:20|0.00019705
13:32:21|0.00019705
13:32:22|0.00019705
13:32:23|0.00019735
13:32:24|0.00019727
13:32:25|0.00019727
13:32:26|0.00019727
13:32:27|0.00019727
13:32:28|0.00019727
13:32:30|0.00019727
13:32:31|0.00019727
13:32:31|0.00019727
13:32:33|0.00019733
13:32:34|0.00019733
13:32:35|0.00019748
13:32:36|0.00019748
13:32:37|0.00019748
13:32:38|0.00019748
13:32:39|0.00019754
13:32:40|0.00019754
13:32:41|0.00019743
13:32:42|0.00019743
13:32:43|0.00019743
13:32:44|0.0001975
13:32:45|0.0001975
13:32:45|0.0001975
13:32:46|0.0001975
13:32:47|0.0001975
13:32:50|0.0001975
13:32:50|0.0001975
13:32:51|0.0001975
13:32:52|0.0001975
13:32:53|0.0001975
13:32:54|0.0001975
13:32:55|0.00019757
13:32:56|0.00019757
13:32:57|0.00019757
13:32:58|0.00019757
13:32:59|0.00019757
13:33:00|0.00019757
13:33:01|0.00019754
13:33:02|0.00019748
13:33:04|0.00019758
13:33:06|0.00019758
13:33:06|0.00019758
13:33:07|0.00019753
13:33:08|0.00019753
13:33:09|0.00019753
13:33:11|0.00019753
13:33:12|0.00019753
13:33:13|0.00019753
13:33:14|0.00019764
13:33:15|0.00019764
13:33:15|0.00019764
13:33:16|0.00019758
13:33:18|0.00019758
13:33:19|0.00019758
13:33:20|0.00019764
13:33:21|0.00019764
13:33:22|0.00019764
13:33:23|0.00019764
13:33:24|0.00019764
13:33:25|0.00019764
13:33:27|0.00019764
13:33:27|0.00019764
13:33:28|0.00019764
13:33:29|0.00019764
13:33:30|0.00019752
13:33:31|0.00019752
13:33:32|0.00019758
13:33:33|0.00019756
13:33:34|0.00019756
13:33:35|0.00019756
13:33:36|0.00019744
13:33:37|0.00019744
13:33:38|0.00019733
13:33:39|0.00019733
13:33:40|0.00019742
13:33:41|0.00019733
13:33:42|0.00019742
13:33:43|0.00019742
13:33:44|0.00019742
13:33:45|0.00019742
13:33:47|0.00019742
13:33:47|0.00019742
13:33:48|0.00019742
13:33:50|0.0001975
13:33:51|0.0001975
13:33:52|0.0001975
13:33:53|0.0001975
13:33:53|0.00019738
13:33:56|0.0001974
13:33:56|0.00019726
13:33:57|0.00019736
13:33:58|0.00019736
13:33:59|0.00019732
13:34:00|0.00019732
13:34:01|0.00019738
13:34:02|0.00019738
13:34:03|0.0001973
13:34:05|0.0001973
13:34:07|0.00019737
13:34:07|0.0001974
13:34:09|0.00019752
13:34:11|0.00019752
13:34:11|0.00019752
13:34:12|0.00019759
13:34:13|0.00019759
13:34:15|0.00019755
13:34:16|0.00019755
13:34:17|0.00019755
13:34:19|0.0001976
13:34:20|0.00019759
13:34:21|0.00019762
13:34:22|0.00019762
13:34:23|0.00019762
13:34:24|0.00019762
13:34:25|0.00019762
13:34:27|0.00019762
13:34:27|0.00019762
13:34:29|0.00019762
13:34:29|0.00019764
13:34:30|0.00019764
13:34:32|0.00019764
13:34:32|0.00019773
13:34:34|0.00019773
13:34:35|0.00019773
13:34:35|0.00019773
13:34:36|0.00019773
13:34:37|0.00019779
13:34:39|0.00019779
13:34:39|0.00019776
13:34:40|0.00019776
13:34:41|0.00019776
13:34:43|0.00019776
13:34:43|0.00019776
13:34:44|0.00019776
13:34:45|0.00019776
13:34:46|0.00019776
13:34:48|0.00019776
13:34:49|0.00019776
13:34:50|0.00019776
13:34:51|0.00019776
13:34:52|0.00019776
13:34:53|0.00019776
13:34:54|0.0001978
13:34:55|0.00019777
13:34:56|0.00019777
13:34:57|0.00019777
13:34:58|0.00019777
13:34:59|0.00019777
13:35:00|0.00019777
13:35:01|0.00019777
13:35:02|0.00019777
13:35:03|0.00019786
13:35:04|0.00019787
13:35:06|0.00019776
13:35:07|0.00019777
13:35:08|0.00019777
13:35:09|0.00019777
13:35:10|0.00019777
13:35:11|0.00019777
13:35:12|0.00019759
13:35:13|0.00019759
13:35:14|0.00019759
13:35:15|0.00019759
13:35:16|0.00019759
13:35:17|0.00019759
13:35:18|0.00019759
13:35:20|0.00019759
13:35:20|0.00019759
13:35:22|0.00019759
13:35:22|0.00019759
13:35:23|0.0001977
13:35:24|0.0001977
13:35:25|0.00019773
13:35:27|0.00019773
13:35:28|0.00019773
13:35:28|0.00019773
13:35:29|0.00019773
13:35:31|0.00019773
13:35:32|0.0001977
13:35:33|0.00019776
13:35:33|0.00019776
13:35:35|0.00019776
13:35:35|0.00019776
13:35:37|0.00019776
13:35:37|0.00019776
13:35:39|0.00019776
13:35:40|0.00019776
13:35:40|0.0001976
13:35:41|0.0001976
13:35:43|0.00019759
13:35:43|0.00019759
13:35:44|0.00019759
13:35:45|0.00019759
13:35:46|0.00019759
13:35:47|0.00019759
13:35:48|0.00019772
13:35:50|0.00019772
13:35:50|0.00019772
13:35:51|0.00019772
13:35:52|0.00019765
13:35:53|0.00019768
13:35:54|0.00019768
13:35:55|0.00019768
13:35:56|0.00019768
13:35:57|0.00019768
13:35:58|0.00019768
13:35:59|0.00019768
13:36:00|0.00019768
13:36:01|0.00019768
13:36:02|0.00019768
13:36:03|0.00019768
13:36:05|0.00019768
13:36:07|0.00019768
13:36:08|0.00019768
13:36:10|0.0001977
13:36:10|0.0001977
13:36:12|0.0001977
13:36:14|0.0001977
13:36:14|0.0001977
13:36:15|0.0001977
13:36:17|0.0001977
13:36:17|0.0001977
13:36:19|0.0001977
13:36:20|0.0001977
13:36:21|0.0001977
13:36:22|0.0001977
13:36:24|0.00019771
13:36:24|0.00019771
13:36:26|0.00019773
13:36:28|0.00019773
13:36:28|0.0001977
13:36:29|0.00019768
13:36:31|0.00019768
13:36:32|0.00019768
13:36:32|0.00019768
13:36:33|0.0001977
13:36:35|0.0001977
13:36:36|0.0001977
13:36:36|0.0001977
13:36:38|0.0001977
13:36:38|0.0001977
13:36:39|0.00019777
13:36:41|0.00019777
13:36:42|0.00019777
13:36:42|0.00019777
13:36:44|0.00019776
13:36:44|0.00019779
13:36:45|0.00019779
13:36:47|0.00019779
13:36:47|0.00019779
13:36:48|0.00019779
13:36:49|0.00019779
13:36:50|0.00019779
13:36:51|0.00019778
13:36:52|0.00019778
13:36:54|0.00019778
13:36:54|0.00019778
13:36:56|0.00019779
13:36:57|0.00019779
13:36:58|0.00019779
13:36:58|0.00019779
13:36:59|0.00019779
13:37:00|0.00019779
13:37:02|0.00019779
13:37:02|0.00019779
13:37:04|0.00019778
13:37:05|0.00019778
13:37:06|0.00019778
13:37:07|0.0001977
13:37:08|0.0001977
13:37:10|0.0001977
13:37:10|0.0001977
13:37:12|0.00019765
13:37:13|0.00019766
13:37:14|0.00019766
13:37:16|0.00019766
13:37:16|0.00019766
13:37:17|0.00019766
13:37:18|0.00019766
13:37:21|0.00019766
13:37:22|0.0001977
13:37:23|0.0001977
13:37:24|0.0001977
13:37:25|0.0001977
13:37:26|0.0001977
13:37:27|0.0001977
13:37:28|0.0001977
13:37:29|0.0001977
13:37:30|0.0001977
13:37:31|0.0001977
13:37:32|0.00019777
13:37:33|0.00019777
13:37:34|0.00019777
13:37:35|0.00019779
13:37:37|0.00019771
13:37:38|0.00019771
13:37:39|0.00019771
13:37:40|0.00019793
13:37:41|0.00019793
13:37:42|0.00019793
13:37:43|0.00019793
13:37:44|0.00019793
13:37:45|0.00019778
13:37:46|0.00019778
13:37:47|0.00019778
13:37:48|0.00019779
13:37:49|0.00019776
13:37:50|0.0001977
13:37:51|0.0001977
13:37:51|0.0001977
13:37:53|0.0001977
13:37:54|0.0001977
13:37:54|0.0001977
13:37:56|0.0001977
13:37:57|0.0001977
13:37:58|0.00019766
13:38:00|0.00019775
13:38:00|0.00019775
13:38:01|0.00019775
13:38:02|0.00019775
13:38:04|0.00019775
13:38:05|0.00019769
13:38:06|0.00019769
13:38:07|0.00019769
13:38:08|0.00019769
13:38:10|0.00019765
13:38:11|0.00019765
13:38:12|0.00019765
13:38:14|0.00019765
13:38:14|0.00019765
13:38:16|0.0001977
13:38:17|0.00019769
13:38:18|0.00019769
13:38:19|0.00019769
13:38:20|0.00019766
13:38:21|0.00019766
13:38:22|0.00019766
13:38:23|0.00019766
13:38:24|0.00019766
13:38:25|0.00019766
13:38:26|0.00019766
13:38:28|0.00019766
13:38:28|0.00019766
13:38:29|0.00019766
13:38:30|0.00019762
13:38:32|0.00019765
13:38:33|0.00019765
13:38:35|0.00019765
13:38:35|0.00019765
13:38:36|0.00019765
13:38:38|0.00019765
13:38:39|0.00019759
13:38:40|0.00019759
13:38:41|0.00019759
13:38:42|0.00019764
13:38:43|0.00019755
13:38:44|0.00019755
13:38:45|0.00019755
13:38:46|0.00019755
13:38:47|0.00019755
13:38:48|0.00019755
13:38:49|0.00019755
13:38:50|0.00019755
13:38:51|0.00019755
13:38:52|0.00019755
13:38:54|0.00019755
13:38:54|0.00019755
13:38:55|0.00019755
13:38:57|0.00019755
13:38:57|0.00019755
13:38:58|0.00019755
13:38:59|0.00019756
13:39:00|0.00019755
13:39:02|0.0001975
13:39:03|0.0001975
13:39:03|0.0001975
13:39:05|0.0001975
13:39:05|0.0001975
13:39:07|0.0001975
13:39:07|0.0001975
13:39:09|0.0001975
13:39:10|0.0001975
13:39:11|0.0001975
13:39:12|0.0001977
13:39:14|0.00019767
13:39:15|0.00019775
13:39:16|0.0001979
13:39:18|0.0001979
13:39:19|0.0001979
13:39:20|0.00019776
13:39:22|0.00019776
13:39:23|0.00019776
13:39:23|0.00019775
13:39:25|0.00019775
13:39:26|0.00019789
13:39:26|0.00019788
13:39:27|0.00019788
13:39:29|0.00019788
13:39:30|0.00019788
13:39:31|0.00019788
13:39:32|0.00019786
13:39:33|0.00019786
13:39:34|0.00019786
13:39:35|0.00019786
13:39:36|0.00019786
13:39:37|0.00019786
13:39:38|0.00019785
13:39:39|0.00019785
13:39:40|0.00019785
13:39:41|0.0001978
13:39:42|0.00019782
13:39:43|0.00019782
13:39:44|0.00019782
13:39:45|0.0001978
13:39:46|0.0001978
13:39:47|0.0001978
13:39:48|0.00019764
13:39:49|0.00019764
13:39:50|0.00019764
13:39:51|0.00019782
13:39:52|0.00019773
13:39:53|0.00019773
13:39:54|0.00019773
13:39:55|0.00019777
13:39:56|0.00019777
13:39:57|0.00019777
13:39:58|0.00019775
13:39:59|0.00019777
13:40:00|0.00019777
13:40:01|0.0001977
13:40:02|0.0001977
13:40:03|0.0001977
13:40:04|0.0001977
13:40:05|0.0001977
13:40:07|0.00019766
13:40:08|0.00019766
13:40:09|0.00019766
13:40:10|0.00019759
13:40:12|0.00019762
13:40:13|0.00019762
13:40:14|0.0001975
13:40:15|0.0001975
13:40:16|0.0001975
13:40:16|0.00019759
13:40:19|0.00019766
13:40:19|0.00019769
13:40:21|0.00019769
13:40:22|0.00019769
13:40:23|0.00019769
13:40:24|0.00019769
13:40:25|0.00019763
13:40:26|0.00019763
13:40:27|0.00019763
13:40:28|0.00019762
13:40:29|0.00019766
13:40:30|0.00019765
13:40:31|0.00019765
13:40:32|0.00019765
13:40:33|0.0001977
13:40:34|0.0001977
13:40:35|0.0001977
13:40:36|0.00019767
13:40:37|0.00019768
13:40:38|0.00019768
13:40:39|0.0001978
13:40:41|0.0001978
13:40:42|0.0001978
13:40:43|0.0001978
13:40:44|0.0001978
13:40:45|0.0001978
13:40:45|0.0001978
13:40:46|0.0001978
13:40:47|0.0001978
13:40:49|0.0001978
13:40:51|0.0001978
13:40:51|0.0001978
13:40:52|0.0001978
13:40:53|0.00019807
13:40:55|0.00019807
13:40:56|0.00019807
13:40:57|0.00019807
13:40:58|0.00019807
13:40:59|0.00019807
13:40:59|0.00019811
13:41:01|0.00019815
13:41:02|0.00019815
13:41:03|0.00019807
13:41:04|0.00019807
13:41:05|0.00019806
13:41:06|0.00019806
13:41:07|0.00019806
13:41:08|0.00019806
13:41:09|0.00019806
13:41:11|0.00019807
13:41:12|0.00019807
13:41:13|0.00019807
13:41:14|0.00019799
13:41:16|0.00019799
13:41:16|0.0001979
13:41:18|0.0001978
13:41:19|0.00019783
13:41:20|0.00019783
13:41:21|0.00019781
13:41:22|0.00019781
13:41:23|0.00019781
13:41:24|0.00019768
13:41:26|0.0001977
13:41:26|0.00019781
13:41:28|0.00019781
13:41:29|0.00019781
13:41:30|0.00019762
13:41:31|0.00019759
13:41:32|0.00019759
13:41:33|0.00019759
13:41:34|0.00019759
13:41:35|0.00019752
13:41:36|0.00019752
13:41:37|0.00019752
13:41:37|0.00019752
13:41:39|0.00019752
13:41:40|0.00019752
13:41:41|0.00019779
13:41:42|0.00019779
13:41:43|0.00019779
13:41:43|0.00019779
13:41:45|0.00019779
13:41:46|0.00019779
13:41:47|0.00019779
13:41:48|0.00019779
13:41:49|0.00019779
13:41:51|0.00019775
13:41:51|0.00019775
13:41:52|0.00019775
13:41:53|0.00019775
13:41:54|0.00019775
13:41:55|0.00019774
13:41:56|0.00019774
13:41:57|0.00019774
13:41:58|0.00019774
13:41:59|0.00019774
13:42:00|0.00019774
13:42:01|0.0001977
13:42:02|0.00019771
13:42:03|0.00019773
13:42:04|0.00019773
13:42:05|0.00019773
13:42:06|0.00019773
13:42:07|0.00019768
13:42:09|0.00019768
13:42:10|0.00019768
13:42:11|0.00019759
13:42:12|0.00019759
13:42:13|0.00019767
13:42:14|0.00019767
13:42:15|0.00019761
13:42:17|0.00019761
13:42:18|0.00019753
13:42:19|0.00019753
13:42:20|0.00019753
13:42:21|0.00019753
13:42:22|0.00019753
13:42:23|0.00019753
13:42:24|0.00019753
13:42:25|0.00019753
13:42:26|0.00019753
13:42:27|0.00019753
13:42:28|0.00019753
13:42:29|0.00019753
13:42:30|0.00019761
13:42:31|0.00019761
13:42:32|0.00019761
13:42:33|0.00019761
13:42:34|0.00019763
13:42:35|0.00019763
13:42:36|0.00019763
13:42:37|0.00019763
13:42:38|0.00019753
13:42:39|0.00019753
13:42:40|0.00019753
13:42:41|0.00019753
13:42:42|0.0001975
13:42:43|0.0001975
13:42:44|0.0001975
13:42:45|0.0001975
13:42:46|0.00019743
13:42:47|0.00019743
13:42:48|0.00019732
13:42:50|0.00019732
13:42:50|0.00019732
13:42:52|0.00019747
13:42:52|0.00019747
13:42:54|0.00019747
13:42:55|0.00019747
13:42:57|0.00019747
13:42:57|0.00019747
13:42:58|0.0001975
13:42:59|0.00019726
13:43:00|0.00019726
13:43:01|0.00019726
13:43:03|0.00019726
13:43:04|0.00019726
13:43:04|0.00019727
13:43:06|0.00019725
13:43:07|0.00019741
13:43:08|0.00019725
13:43:09|0.00019713
13:43:10|0.00019713
13:43:11|0.00019713
13:43:13|0.00019718
13:43:14|0.00019718
13:43:16|0.00019718
13:43:17|0.00019713
13:43:18|0.00019713
13:43:18|0.00019718
13:43:20|0.00019718
13:43:22|0.00019718
13:43:23|0.00019718
13:43:25|0.00019718
13:43:25|0.00019713
13:43:26|0.00019713
13:43:27|0.00019713
13:43:28|0.00019707
13:43:29|0.00019707
13:43:30|0.00019707
13:43:31|0.00019707
13:43:32|0.00019707
13:43:33|0.00019707
13:43:34|0.00019707
13:43:35|0.00019707
13:43:36|0.00019708
13:43:37|0.00019708
13:43:38|0.00019718
13:43:39|0.00019718
13:43:40|0.00019706
13:43:41|0.00019707
13:43:42|0.00019707
13:43:43|0.00019707
13:43:45|0.00019707
13:43:46|0.00019707
13:43:46|0.00019707
13:43:48|0.00019703
13:43:49|0.00019703
13:43:50|0.00019703
13:43:52|0.00019707
13:43:52|0.00019707
13:43:53|0.00019707
13:43:54|0.00019707
13:43:55|0.00019707
13:43:56|0.00019707
13:43:57|0.00019707
13:43:58|0.00019707
13:44:00|0.0001971
13:44:01|0.0001971
13:44:02|0.0001971
13:44:04|0.00019707
13:44:04|0.00019707
13:44:05|0.00019707
13:44:06|0.00019707
13:44:07|0.00019718
13:44:08|0.00019718
13:44:09|0.00019718
13:44:10|0.00019718
13:44:11|0.0001972
13:44:12|0.0001972
13:44:13|0.0001972
13:44:14|0.0001972
13:44:15|0.0001972
13:44:17|0.0001973
13:44:17|0.0001973
13:44:19|0.0001973
13:44:20|0.0001973
13:44:21|0.0001973
13:44:23|0.0001974
13:44:24|0.0001974
13:44:25|0.0001973
13:44:26|0.00019724
13:44:27|0.00019724
13:44:28|0.00019724
13:44:30|0.0001973
13:44:30|0.0001973
13:44:31|0.0001973
13:44:32|0.0001973
13:44:33|0.00019724
13:44:34|0.00019724
13:44:35|0.00019735
13:44:36|0.00019735
13:44:37|0.00019735
13:44:38|0.00019735
13:44:39|0.0001973
13:44:40|0.00019724
13:44:41|0.0001973
13:44:42|0.00019724
13:44:43|0.00019724
13:44:44|0.00019724
13:44:45|0.00019724
13:44:46|0.00019724
13:44:48|0.00019702
13:44:49|0.00019702
13:44:50|0.00019702
13:44:51|0.00019702
13:44:52|0.00019702
13:44:53|0.00019689
13:44:54|0.00019689
13:44:55|0.00019689
13:44:56|0.00019685
13:44:57|0.00019685
13:44:58|0.00019676
13:44:59|0.0001968
13:45:00|0.00019677
13:45:01|0.00019677
13:45:03|0.00019685
13:45:03|0.00019685
13:45:05|0.00019692
13:45:06|0.00019694
13:45:07|0.00019692
13:45:08|0.00019692
13:45:09|0.00019683
13:45:10|0.00019676
13:45:11|0.00019676
13:45:12|0.00019676
13:45:13|0.00019663
13:45:14|0.00019663
13:45:15|0.00019663
13:45:16|0.00019668
13:45:18|0.00019668
13:45:18|0.00019668
13:45:20|0.00019681
13:45:22|0.00019681
13:45:22|0.00019681
13:45:24|0.0001967
13:45:25|0.00019681
13:45:26|0.00019681
13:45:28|0.00019681
13:45:28|0.00019681
13:45:30|0.00019681
13:45:31|0.00019682
13:45:32|0.00019681
13:45:33|0.00019681
13:45:34|0.00019681
13:45:35|0.00019681
13:45:36|0.00019672
13:45:37|0.00019672
13:45:38|0.00019672
13:45:39|0.00019672
13:45:40|0.00019672
13:45:40|0.00019668
13:45:42|0.00019672
13:45:43|0.00019672
13:45:44|0.00019672
13:45:45|0.00019672
13:45:46|0.00019672
13:45:47|0.00019672
13:45:48|0.00019682
13:45:49|0.00019682
13:45:50|0.00019682
13:45:51|0.0001969
13:45:52|0.00019696
13:45:53|0.00019688
13:45:54|0.00019688
13:45:55|0.00019696
13:45:56|0.00019696
13:45:57|0.00019696
13:45:58|0.00019696
13:45:59|0.00019696
13:46:00|0.00019696
13:46:01|0.00019711
13:46:02|0.00019712
13:46:03|0.00019712
13:46:04|0.00019718
13:46:05|0.00019718
13:46:05|0.00019723
13:46:07|0.00019723
13:46:08|0.00019723
13:46:09|0.00019723
13:46:10|0.00019723
13:46:11|0.00019723
13:46:12|0.00019723
13:46:12|0.00019723
13:46:14|0.00019723
13:46:15|0.00019723
13:46:16|0.00019723
13:46:17|0.00019723
13:46:19|0.00019723
13:46:19|0.00019729
13:46:21|0.00019739
13:46:22|0.00019739
13:46:23|0.00019739
13:46:25|0.00019739
13:46:25|0.00019739
13:46:26|0.00019739
13:46:28|0.00019739
13:46:29|0.00019739
13:46:30|0.00019739
13:46:31|0.00019739
13:46:32|0.00019739
13:46:33|0.00019752
13:46:34|0.00019752
13:46:35|0.00019752
13:46:36|0.00019752
13:46:38|0.00019754
13:46:38|0.00019751
13:46:40|0.00019751
13:46:40|0.00019751
13:46:41|0.00019752
13:46:43|0.0001976
13:46:43|0.0001976
13:46:45|0.0001976
13:46:45|0.0001976
13:46:46|0.00019753
13:46:48|0.00019751
13:46:48|0.00019751
13:46:50|0.00019753
13:46:50|0.00019752
13:46:51|0.00019752
13:46:52|0.00019752
13:46:53|0.0001976
13:46:54|0.00019753
13:46:56|0.00019755
13:46:57|0.00019752
13:46:58|0.00019752
13:46:59|0.00019752
13:47:00|0.00019752
13:47:01|0.00019753
13:47:02|0.00019753
13:47:03|0.00019753
13:47:04|0.00019743
13:47:05|0.00019743
13:47:06|0.00019743
13:47:07|0.00019743
13:47:08|0.00019758
13:47:09|0.00019758
13:47:10|0.00019758
13:47:11|0.00019758
13:47:12|0.00019755
13:47:13|0.00019755
13:47:14|0.00019755
13:47:15|0.00019755
13:47:16|0.00019755
13:47:17|0.0001976
13:47:19|0.00019753
13:47:19|0.00019753
13:47:21|0.00019761
13:47:23|0.00019761
13:47:24|0.00019761
13:47:24|0.00019769
13:47:26|0.00019769
13:47:27|0.00019762
13:47:28|0.00019762
13:47:29|0.00019759
13:47:31|0.00019757
13:47:32|0.00019757
13:47:33|0.00019757
13:47:34|0.00019769
13:47:35|0.00019769
13:47:36|0.00019769
13:47:37|0.00019769
13:47:38|0.00019769
13:47:39|0.00019769
13:47:40|0.00019769
13:47:41|0.00019769
13:47:42|0.00019769
13:47:43|0.00019769
13:47:44|0.00019772
13:47:45|0.00019769
13:47:46|0.00019756
13:47:47|0.00019756
13:47:48|0.00019756
13:47:49|0.00019769
13:47:50|0.00019771
13:47:51|0.00019771
13:47:52|0.00019771
13:47:53|0.00019771
13:47:54|0.00019771
13:47:55|0.00019771
13:47:56|0.00019771
13:47:57|0.00019771
13:47:58|0.00019771
13:47:59|0.00019771
13:48:00|0.00019779
13:48:01|0.00019779
13:48:02|0.00019778
13:48:03|0.00019791
13:48:04|0.00019791
13:48:06|0.00019783
13:48:06|0.00019783
13:48:07|0.00019783
13:48:09|0.00019785
13:48:10|0.00019785
13:48:11|0.00019785
13:48:12|0.00019771
13:48:13|0.00019771
13:48:14|0.00019771
13:48:16|0.00019772
13:48:16|0.00019772
13:48:17|0.00019772
13:48:18|0.00019782
13:48:19|0.00019782
13:48:21|0.00019782
13:48:22|0.00019771
13:48:23|0.00019771
13:48:25|0.00019769
13:48:26|0.0001975
13:48:27|0.0001975
13:48:28|0.00019751
13:48:29|0.00019765
13:48:30|0.00019765
13:48:31|0.00019765
13:48:33|0.0001976
13:48:34|0.00019759
13:48:35|0.00019754
13:48:36|0.00019756
13:48:37|0.00019756
13:48:38|0.00019756
13:48:39|0.00019756
13:48:40|0.00019763
13:48:42|0.00019765
13:48:42|0.00019765
13:48:44|0.00019756
13:48:44|0.00019748
13:48:46|0.00019756
13:48:47|0.00019747
13:48:48|0.00019747
13:48:49|0.00019747
13:48:50|0.00019747
13:48:51|0.00019739
13:48:52|0.00019739
13:48:54|0.00019739
13:48:54|0.00019739
13:48:56|0.00019739
13:48:56|0.00019739
13:48:58|0.00019739
13:48:59|0.00019738
13:49:00|0.00019738
13:49:01|0.00019738
13:49:02|0.00019738
13:49:03|0.00019738
13:49:04|0.00019738
13:49:05|0.00019738
13:49:06|0.00019738
13:49:07|0.00019738
13:49:08|0.00019738
13:49:09|0.00019716
13:49:10|0.00019716
13:49:11|0.00019716
13:49:12|0.00019737
13:49:13|0.00019737
13:49:14|0.0001971
13:49:16|0.0001971
13:49:17|0.0001971
13:49:17|0.0001971
13:49:19|0.0001971
13:49:19|0.0001971
13:49:21|0.00019715
13:49:22|0.00019714
13:49:24|0.00019714
13:49:25|0.00019718
13:49:26|0.00019718
13:49:27|0.00019718
13:49:28|0.00019718
13:49:29|0.00019718
13:49:30|0.00019718
13:49:31|0.00019703
13:49:32|0.00019703
13:49:34|0.00019717
13:49:34|0.00019717
13:49:35|0.00019717
13:49:37|0.00019712
13:49:37|0.00019713
13:49:39|0.00019712
13:49:40|0.00019712
13:49:41|0.00019703
13:49:42|0.00019703
13:49:43|0.00019703
13:49:44|0.00019703
13:49:45|0.00019694
13:49:46|0.00019694
13:49:47|0.00019694
13:49:48|0.00019694
13:49:49|0.00019694
13:49:50|0.00019691
13:49:51|0.00019691
13:49:53|0.00019689
13:49:54|0.00019689
13:49:55|0.00019689
13:49:55|0.00019689
13:49:56|0.00019689
13:49:58|0.00019713
13:49:59|0.0001971
13:50:00|0.0001971
13:50:00|0.00019731
13:50:02|0.00019713
13:50:03|0.00019739
13:50:03|0.00019739
13:50:04|0.00019726
13:50:05|0.00019726
13:50:06|0.00019726
13:50:07|0.00019747
13:50:09|0.00019747
13:50:10|0.00019745
13:50:11|0.00019746
13:50:12|0.00019746
13:50:14|0.00019751
13:50:14|0.00019751
13:50:16|0.00019749
13:50:17|0.00019749
13:50:18|0.00019749
13:50:19|0.00019758
13:50:20|0.00019758
13:50:22|0.00019758
13:50:23|0.00019751
13:50:25|0.00019733
13:50:27|0.00019733
13:50:27|0.00019742
13:50:29|0.00019742
13:50:29|0.00019746
13:50:30|0.00019749
13:50:32|0.00019748
13:50:33|0.00019748
13:50:33|0.00019748
13:50:35|0.00019748
13:50:36|0.00019749
13:50:37|0.00019754
13:50:38|0.00019754
13:50:40|0.00019754
13:50:41|0.00019754
13:50:41|0.00019765
13:50:43|0.00019751
13:50:43|0.00019751
13:50:45|0.00019751
13:50:46|0.00019751
13:50:47|0.00019744
13:50:48|0.00019744
13:50:49|0.00019744
13:50:50|0.00019751
13:50:50|0.00019751
13:50:51|0.00019751
13:50:52|0.00019751
13:50:53|0.00019751
13:50:55|0.00019751
13:50:55|0.00019751
13:50:57|0.00019751
13:50:57|0.00019751
13:50:58|0.00019739
13:50:59|0.00019742
13:51:01|0.00019742
13:51:02|0.00019742
13:51:03|0.00019742
13:51:04|0.0001972
13:51:05|0.00019734
13:51:06|0.00019734
13:51:07|0.00019734
13:51:08|0.00019726
13:51:09|0.0001973
13:51:09|0.0001973
13:51:11|0.00019736
13:51:12|0.00019736
13:51:13|0.00019736
13:51:15|0.00019736
13:51:15|0.00019736
13:51:16|0.00019736
13:51:17|0.00019736
13:51:18|0.00019736
13:51:19|0.00019736
13:51:20|0.00019736
13:51:21|0.00019736
13:51:22|0.00019726
13:51:23|0.00019726
13:51:25|0.00019726
13:51:27|0.00019726
13:51:28|0.00019726
13:51:29|0.00019726
13:51:30|0.00019726
13:51:31|0.00019726
13:51:32|0.00019717
13:51:32|0.0001973
13:51:34|0.0001973
13:51:35|0.0001973
13:51:36|0.00019724
13:51:37|0.00019724
13:51:37|0.00019704
13:51:38|0.00019704
13:51:40|0.00019704
13:51:41|0.00019704
13:51:43|0.00019704
13:51:43|0.00019704
13:51:44|0.00019724
13:51:45|0.00019724
13:51:46|0.00019724
13:51:47|0.00019718
13:51:48|0.00019718
13:51:50|0.00019715
13:51:50|0.00019715
13:51:51|0.00019715
13:51:52|0.00019714
13:51:53|0.00019714
13:51:54|0.00019712
13:51:55|0.00019712
13:51:57|0.00019712
13:51:58|0.00019712
13:51:59|0.00019712
13:51:59|0.00019712
13:52:00|0.00019713
13:52:01|0.00019712
13:52:02|0.000197
13:52:03|0.000197
13:52:05|0.000197
13:52:06|0.000197
13:52:07|0.00019712
13:52:07|0.00019712
13:52:09|0.00019712
13:52:10|0.00019712
13:52:11|0.00019712
13:52:11|0.00019712
13:52:12|0.00019712
13:52:14|0.00019712
13:52:15|0.00019712
13:52:15|0.00019712
13:52:16|0.00019712
13:52:18|0.00019704
13:52:19|0.00019704
13:52:20|0.00019704
13:52:20|0.00019704
13:52:22|0.00019704
13:52:22|0.00019704
13:52:24|0.00019704
13:52:24|0.00019704
13:52:27|0.00019704
13:52:28|0.0001971
13:52:29|0.0001971
13:52:31|0.00019704
13:52:31|0.00019704
13:52:32|0.00019712
13:52:33|0.00019712
13:52:34|0.00019706
13:52:35|0.00019706
13:52:36|0.00019706
13:52:37|0.00019706
13:52:38|0.00019706
13:52:39|0.00019706
13:52:40|0.00019716
13:52:41|0.00019725
13:52:42|0.00019725
13:52:43|0.00019725
13:52:44|0.00019725
13:52:45|0.00019725
13:52:46|0.00019715
13:52:47|0.0001971
13:52:48|0.0001971
13:52:50|0.00019706
13:52:51|0.00019706
13:52:53|0.00019706
13:52:53|0.00019706
13:52:54|0.00019715
13:52:55|0.00019715
13:52:56|0.00019715
13:52:57|0.00019711
13:52:58|0.00019706
13:52:59|0.00019706
13:53:00|0.00019706
13:53:01|0.00019706
13:53:02|0.00019711
13:53:03|0.00019711
13:53:04|0.00019715
13:53:05|0.00019715
13:53:06|0.00019717
13:53:07|0.00019725
13:53:08|0.00019725
13:53:09|0.00019725
13:53:10|0.0001972
13:53:11|0.0001972
13:53:12|0.00019726
13:53:13|0.00019726
13:53:14|0.00019726
13:53:15|0.00019726
13:53:16|0.00019726
13:53:17|0.00019726
13:53:18|0.00019726
13:53:19|0.00019732
13:53:20|0.00019742
13:53:21|0.00019736
13:53:22|0.00019736
13:53:23|0.00019736
13:53:24|0.00019736
13:53:25|0.00019736
13:53:26|0.00019736
13:53:28|0.00019734
13:53:30|0.00019735
13:53:30|0.00019735
13:53:32|0.00019734
13:53:32|0.00019734
13:53:33|0.00019715
13:53:34|0.00019732
13:53:35|0.00019726
13:53:36|0.00019726
13:53:38|0.00019726
13:53:39|0.00019726
13:53:40|0.00019726
13:53:41|0.00019718
13:53:42|0.00019718
13:53:43|0.00019718
13:53:44|0.00019718
13:53:45|0.00019718
13:53:46|0.00019718
13:53:47|0.00019718
13:53:48|0.00019718
13:53:49|0.00019718
13:53:50|0.00019718
13:53:51|0.00019718
13:53:51|0.00019718
13:53:52|0.00019718
13:53:54|0.00019723
13:53:54|0.00019722
13:53:56|0.00019722
13:53:57|0.00019722
13:53:58|0.00019716
13:53:58|0.00019716
13:53:59|0.00019719
13:54:01|0.00019719
13:54:02|0.00019719
13:54:04|0.0001972
13:54:05|0.0001972
13:54:06|0.00019716
13:54:07|0.00019716
13:54:08|0.00019716
13:54:09|0.00019722
13:54:10|0.00019722
13:54:12|0.00019735
13:54:13|0.00019736
13:54:15|0.00019736
13:54:15|0.00019736
13:54:16|0.00019732
13:54:17|0.00019732
13:54:18|0.00019732
13:54:19|0.00019722
13:54:20|0.00019715
13:54:21|0.00019722
13:54:22|0.00019722
13:54:23|0.00019722
13:54:24|0.00019722
13:54:25|0.00019722
13:54:26|0.00019725
13:54:27|0.00019725
13:54:29|0.00019725
13:54:29|0.00019725
13:54:30|0.00019725
13:54:32|0.00019722
13:54:33|0.00019723
13:54:35|0.00019723
13:54:35|0.00019723
13:54:36|0.00019723
13:54:37|0.00019723
13:54:38|0.00019725
13:54:39|0.00019725
13:54:40|0.00019725
13:54:41|0.00019725
13:54:43|0.00019725
13:54:44|0.00019725
13:54:45|0.00019725
13:54:46|0.00019726
13:54:47|0.00019726
13:54:49|0.00019733
13:54:49|0.00019733
13:54:50|0.00019733
13:54:51|0.00019733
13:54:52|0.00019733
13:54:53|0.00019732
13:54:54|0.00019732
13:54:55|0.00019733
13:54:56|0.00019733
13:54:57|0.00019733
13:54:58|0.00019733
13:54:59|0.00019733
13:55:00|0.00019733
13:55:02|0.00019733
13:55:02|0.00019734
13:55:04|0.00019733
13:55:04|0.00019733
13:55:06|0.00019733
13:55:07|0.00019733
13:55:08|0.00019736
13:55:09|0.00019736
13:55:10|0.00019736
13:55:11|0.00019736
13:55:11|0.00019736
13:55:13|0.00019736
13:55:13|0.00019745
13:55:14|0.00019745
13:55:16|0.00019745
13:55:17|0.00019747
13:55:17|0.00019747
13:55:19|0.00019743
13:55:20|0.00019743
13:55:21|0.00019743
13:55:22|0.00019743
13:55:22|0.00019743
13:55:24|0.00019747
13:55:25|0.00019745
13:55:27|0.00019745
13:55:28|0.00019745
13:55:29|0.00019744
13:55:31|0.00019745
13:55:32|0.00019743
13:55:33|0.00019733
13:55:34|0.00019741
13:55:36|0.0001974
13:55:36|0.0001974
13:55:37|0.0001974
13:55:38|0.0001974
13:55:39|0.0001974
13:55:40|0.00019745
13:55:41|0.00019745
13:55:42|0.00019745
13:55:43|0.00019745
13:55:44|0.00019745
13:55:45|0.0001974
13:55:46|0.0001974
13:55:47|0.0001974
13:55:48|0.0001974
13:55:49|0.0001974
13:55:50|0.00019751
13:55:51|0.00019751
13:55:52|0.00019758
13:55:53|0.00019758
13:55:54|0.00019758
13:55:55|0.00019756
13:55:56|0.00019756
13:55:57|0.0001975
13:55:58|0.00019763
13:55:59|0.00019751
13:56:00|0.00019751
13:56:01|0.00019758
13:56:02|0.00019757
13:56:03|0.00019757
13:56:04|0.00019757
13:56:05|0.00019757
13:56:07|0.00019757
13:56:08|0.00019757
13:56:08|0.00019757
13:56:10|0.00019754
13:56:11|0.00019754
13:56:12|0.00019758
13:56:13|0.00019757
13:56:15|0.00019757
13:56:15|0.00019757
13:56:16|0.00019757
13:56:17|0.00019758
13:56:18|0.00019758
13:56:19|0.00019758
13:56:20|0.00019758
13:56:21|0.00019758
13:56:22|0.00019758
13:56:23|0.00019751
13:56:24|0.00019751
13:56:25|0.00019756
13:56:26|0.00019756
13:56:27|0.00019756
13:56:29|0.00019756
13:56:30|0.00019756
13:56:30|0.00019756
13:56:33|0.00019756
13:56:33|0.00019756
13:56:34|0.00019756
13:56:35|0.00019756
13:56:36|0.00019757
13:56:37|0.00019756
13:56:38|0.00019756
13:56:39|0.00019736
13:56:40|0.00019736
13:56:41|0.00019736
13:56:43|0.00019739
13:56:44|0.00019739
13:56:45|0.00019739
13:56:46|0.0001974
13:56:46|0.0001974
13:56:48|0.0001974
13:56:48|0.00019741
13:56:50|0.00019739
13:56:51|0.00019739
13:56:52|0.00019741
13:56:52|0.00019741
13:56:54|0.00019741
13:56:55|0.00019742
13:56:56|0.00019742
13:56:57|0.00019742
13:56:58|0.00019747
13:56:58|0.00019747
13:56:59|0.00019747
13:57:01|0.00019722
13:57:03|0.00019722
13:57:03|0.00019722
13:57:04|0.00019722
13:57:05|0.00019707
13:57:06|0.00019706
13:57:07|0.00019706
13:57:08|0.00019714
13:57:09|0.00019704
13:57:10|0.00019704
13:57:11|0.00019704
13:57:12|0.00019706
13:57:14|0.00019722
13:57:14|0.00019722
13:57:15|0.00019722
13:57:16|0.00019722
13:57:18|0.00019722
13:57:18|0.00019722
13:57:20|0.00019723
13:57:20|0.00019723
13:57:21|0.00019723
13:57:23|0.00019723
13:57:24|0.00019724
13:57:25|0.00019724
13:57:26|0.00019724
13:57:27|0.00019724
13:57:29|0.00019724
13:57:30|0.00019728
13:57:32|0.00019728
13:57:33|0.00019727
13:57:34|0.00019722
13:57:35|0.00019716
13:57:35|0.00019716
13:57:37|0.00019716
13:57:38|0.00019716
13:57:39|0.00019716
13:57:40|0.00019715
13:57:41|0.00019718
13:57:42|0.00019718
13:57:43|0.00019718
13:57:44|0.00019724
13:57:45|0.00019722
13:57:46|0.00019722
13:57:47|0.00019724
13:57:48|0.00019724
13:57:49|0.00019724
13:57:50|0.00019724
13:57:51|0.00019723
13:57:52|0.00019723
13:57:53|0.00019724
13:57:54|0.00019724
13:57:55|0.00019724
13:57:56|0.00019724
13:57:57|0.00019724
13:57:58|0.00019724
13:57:59|0.00019724
13:58:01|0.00019728
13:58:01|0.00019728
13:58:02|0.0001973
13:58:03|0.0001973
13:58:04|0.0001973
13:58:05|0.00019732
13:58:06|0.00019732
13:58:07|0.00019732
13:58:08|0.00019732
13:58:09|0.00019732
13:58:10|0.00019734
13:58:11|0.00019734
13:58:12|0.00019749
13:58:13|0.00019749
13:58:14|0.00019749
13:58:15|0.00019755
13:58:16|0.00019755
13:58:18|0.00019755
13:58:20|0.00019755
13:58:21|0.00019755
13:58:23|0.00019765
13:58:23|0.00019765
13:58:24|0.00019765
13:58:25|0.00019765
13:58:26|0.00019765
13:58:27|0.00019768
13:58:29|0.00019768
13:58:30|0.00019768
13:58:31|0.00019768
13:58:33|0.00019757
13:58:33|0.00019757
13:58:35|0.00019743
13:58:36|0.00019743
13:58:36|0.00019743
13:58:38|0.00019743
13:58:38|0.00019743
13:58:39|0.00019743
13:58:40|0.00019743
13:58:42|0.00019743
13:58:43|0.00019743
13:58:45|0.00019754
13:58:46|0.00019754
13:58:47|0.00019733
13:58:48|0.00019733
13:58:49|0.00019733
13:58:51|0.00019744
13:58:51|0.00019744
13:58:52|0.00019744
13:58:53|0.00019744
13:58:54|0.00019756
13:58:55|0.00019756
13:58:56|0.00019756
13:58:57|0.00019756
13:58:58|0.00019756
13:58:59|0.00019751
13:59:00|0.00019749
13:59:02|0.00019744
13:59:02|0.00019744
13:59:04|0.00019744
13:59:05|0.00019744
13:59:05|0.00019744
13:59:07|0.00019744
13:59:08|0.00019753
13:59:09|0.00019753
13:59:10|0.00019751
13:59:11|0.00019751
13:59:12|0.00019751
13:59:13|0.00019751
13:59:15|0.00019751
13:59:15|0.00019751
13:59:16|0.00019751
13:59:17|0.00019751
13:59:19|0.00019751
13:59:20|0.00019743
13:59:20|0.00019743
13:59:21|0.00019743
13:59:22|0.00019724
13:59:24|0.00019723
13:59:24|0.00019712
13:59:25|0.00019712
13:59:26|0.00019712
13:59:28|0.00019712
13:59:28|0.00019712
13:59:30|0.00019712
13:59:31|0.00019712
13:59:32|0.00019712
13:59:34|0.00019717
13:59:35|0.00019717
13:59:36|0.00019717
13:59:37|0.00019717
13:59:38|0.00019725
13:59:39|0.00019725
13:59:40|0.00019725
13:59:41|0.00019725
13:59:42|0.00019725
13:59:43|0.00019725
13:59:44|0.00019725
13:59:45|0.00019725
13:59:46|0.00019725
13:59:47|0.00019725
13:59:48|0.00019723
13:59:49|0.00019723
13:59:50|0.00019723
13:59:52|0.00019718
13:59:52|0.00019718
13:59:53|0.00019718
13:59:55|0.00019718
13:59:56|0.0001972
13:59:57|0.0001972
13:59:59|0.0001972
13:59:59|0.0001972
14:00:00|0.0001972
14:00:01|0.00019723
14:00:03|0.00019728
14:00:03|0.00019728
14:00:05|0.00019728
14:00:06|0.00019718
14:00:08|0.00019718
14:00:08|0.00019718
14:00:10|0.00019718
14:00:11|0.00019718
14:00:12|0.0001972
14:00:13|0.0001972
14:00:14|0.0001972
14:00:15|0.0001972
14:00:16|0.0001972
14:00:17|0.0001972
14:00:18|0.0001972
14:00:19|0.0001972
14:00:20|0.0001972
14:00:21|0.00019721
14:00:23|0.00019733
14:00:24|0.00019723
14:00:24|0.00019723
14:00:25|0.00019723
14:00:26|0.00019723
14:00:27|0.00019724
14:00:28|0.00019724
14:00:29|0.00019724
14:00:31|0.00019724
14:00:32|0.00019724
14:00:34|0.00019724
14:00:35|0.0001973
14:00:36|0.0001973
14:00:37|0.00019724
14:00:38|0.00019729
14:00:39|0.00019729
14:00:40|0.00019751
14:00:41|0.00019751
14:00:42|0.00019765
14:00:44|0.00019765
14:00:44|0.00019765
14:00:46|0.00019765
14:00:47|0.00019765
14:00:48|0.00019765
14:00:50|0.00019765
14:00:50|0.00019765
14:00:52|0.00019765
14:00:54|0.00019765
14:00:54|0.00019766
14:00:55|0.00019766
14:00:56|0.00019766
14:00:57|0.00019766
14:00:58|0.00019765
14:00:59|0.00019761
14:01:00|0.00019761
14:01:01|0.00019761
14:01:02|0.00019764
14:01:03|0.00019765
14:01:04|0.00019765
14:01:05|0.00019765
14:01:06|0.00019765
14:01:07|0.00019765
14:01:08|0.00019736
14:01:10|0.00019764
14:01:12|0.00019764
14:01:12|0.00019761
14:01:13|0.00019761
14:01:14|0.00019761
14:01:15|0.00019761
14:01:16|0.00019738
14:01:17|0.00019738
14:01:18|0.00019738
14:01:19|0.00019738
14:01:20|0.00019738
14:01:21|0.00019738
14:01:22|0.00019733
14:01:23|0.00019733
14:01:24|0.00019733
14:01:25|0.00019744
14:01:26|0.00019744
14:01:27|0.00019744
14:01:28|0.00019744
14:01:29|0.00019738
14:01:30|0.00019723
14:01:32|0.00019723
14:01:33|0.0001974
14:01:34|0.0001974
14:01:35|0.0001974
14:01:37|0.0001974
14:01:37|0.0001974
14:01:38|0.0001974
14:01:39|0.0001974
14:01:40|0.0001974
14:01:41|0.00019732
14:01:42|0.00019732
14:01:43|0.00019729
14:01:44|0.00019729
14:01:45|0.00019729
14:01:46|0.00019732
14:01:47|0.0001973
14:01:48|0.0001973
14:01:49|0.0001973
14:01:50|0.0001973
14:01:51|0.0001973
14:01:52|0.0001973
14:01:53|0.0001973
14:01:54|0.0001973
14:01:55|0.0001973
14:01:56|0.00019728
14:01:57|0.00019721
14:01:59|0.00019721
14:02:00|0.0001972
14:02:01|0.0001972
14:02:01|0.0001972
14:02:03|0.0001972
14:02:04|0.0001971
14:02:05|0.0001971
14:02:07|0.0001971
14:02:07|0.0001971
14:02:08|0.000197
14:02:09|0.00019694
14:02:10|0.00019694
14:02:11|0.00019694
14:02:12|0.00019701
14:02:14|0.00019703
14:02:15|0.00019709
14:02:16|0.00019721
14:02:17|0.00019709
14:02:18|0.00019709
14:02:19|0.00019709
14:02:20|0.00019709
14:02:21|0.00019709
14:02:22|0.00019709
14:02:23|0.00019709
14:02:24|0.00019672
14:02:25|0.00019672
14:02:26|0.00019672
14:02:27|0.00019672
14:02:28|0.00019688
14:02:29|0.00019688
14:02:30|0.00019688
14:02:31|0.00019688
14:02:31|0.00019688
14:02:34|0.00019688
14:02:35|0.00019688
14:02:36|0.00019688
14:02:37|0.00019688
14:02:39|0.00019688
14:02:39|0.00019688
14:02:40|0.00019688
14:02:41|0.00019688
14:02:42|0.00019666
14:02:43|0.00019678
14:02:45|0.00019678
14:02:46|0.00019674
14:02:47|0.00019674
14:02:48|0.00019674
14:02:50|0.00019681
14:02:50|0.00019681
14:02:52|0.00019673
14:02:52|0.0001967
14:02:53|0.0001967
14:02:54|0.00019669
14:02:57|0.00019669
14:02:57|0.00019665
14:02:58|0.0001966
14:02:59|0.0001966
14:03:00|0.0001966
14:03:01|0.0001966
14:03:02|0.0001966
14:03:03|0.00019652
14:03:04|0.00019644
14:03:06|0.00019635
14:03:06|0.00019627
14:03:08|0.00019627
14:03:08|0.00019627
14:03:10|0.00019627
14:03:11|0.00019627
14:03:12|0.00019627
14:03:13|0.00019655
14:03:14|0.00019639
14:03:14|0.00019654
14:03:16|0.00019654
14:03:16|0.00019627
14:03:18|0.00019629
14:03:19|0.00019629
14:03:20|0.00019629
14:03:21|0.00019626
14:03:22|0.00019624
14:03:23|0.00019626
14:03:23|0.00019621
14:03:25|0.00019621
14:03:26|0.00019616
14:03:27|0.00019616
14:03:28|0.00019623
14:03:28|0.00019621
14:03:30|0.00019621
14:03:30|0.00019621
14:03:33|0.00019615
14:03:34|0.0001962
14:03:35|0.0001962
14:03:37|0.00019609
14:03:37|0.0001961
14:03:38|0.00019619
14:03:40|0.00019619
14:03:41|0.00019617
14:03:42|0.00019617
14:03:44|0.0001962
14:03:44|0.0001962
14:03:46|0.00019619
14:03:46|0.00019619
14:03:48|0.00019619
14:03:49|0.00019619
14:03:49|0.00019616
14:03:51|0.00019616
14:03:52|0.00019603
14:03:53|0.00019603
14:03:54|0.000196
14:03:55|0.000196
14:03:56|0.00019591
14:03:58|0.0001959
14:03:58|0.000196
14:03:59|0.00019586
14:04:00|0.00019575
14:04:01|0.00019581
14:04:02|0.00019581
14:04:03|0.00019581
14:04:05|0.00019592
14:04:06|0.00019593
14:04:07|0.00019598
14:04:08|0.00019592
14:04:08|0.00019592
14:04:09|0.00019582
14:04:10|0.00019582
14:04:12|0.00019579
14:04:13|0.00019559
14:04:14|0.0001959
14:04:15|0.0001959
14:04:16|0.0001959
14:04:17|0.00019586
14:04:17|0.00019559
14:04:19|0.00019559
14:04:19|0.00019586
14:04:20|0.00019586
14:04:21|0.00019565
14:04:23|0.00019565
14:04:24|0.00019565
14:04:25|0.00019565
14:04:26|0.00019565
14:04:27|0.00019565
14:04:28|0.00019565
14:04:29|0.00019565
14:04:29|0.00019555
14:04:31|0.00019549
14:04:33|0.00019523
14:04:33|0.00019536
14:04:35|0.00019512
14:04:36|0.00019512
14:04:38|0.00019512
14:04:38|0.0001951
14:04:39|0.0001951
14:04:41|0.00019512
14:04:42|0.00019512
14:04:43|0.00019512
14:04:44|0.00019512
14:04:45|0.00019512
14:04:46|0.00019513
14:04:47|0.00019514
14:04:48|0.00019514
14:04:49|0.00019512
14:04:50|0.00019512
14:04:51|0.00019512
14:04:52|0.00019512
14:04:53|0.00019512
14:04:54|0.00019535
14:04:56|0.00019539
14:04:56|0.00019555
14:04:57|0.00019555
14:04:58|0.00019555
14:04:59|0.00019555
14:05:00|0.00019539
14:05:01|0.00019543
14:05:02|0.00019543
14:05:03|0.00019543
14:05:04|0.0001953
14:05:05|0.0001953
14:05:06|0.00019553
14:05:08|0.00019553
14:05:09|0.00019553
14:05:10|0.00019537
14:05:11|0.00019537
14:05:13|0.00019537
14:05:13|0.00019537
14:05:14|0.00019533
14:05:15|0.0001953
14:05:17|0.0001953
14:05:18|0.0001953
14:05:19|0.0001953
14:05:20|0.0001953
14:05:21|0.00019514
14:05:22|0.00019514
14:05:23|0.00019514
14:05:24|0.00019514
14:05:25|0.00019537
14:05:26|0.00019537
14:05:27|0.00019514
14:05:28|0.0001953
14:05:29|0.00019539
14:05:30|0.00019539
14:05:31|0.00019539
14:05:32|0.00019541
14:05:33|0.00019541
14:05:34|0.00019537
14:05:35|0.00019529
14:05:36|0.0001953
14:05:38|0.0001953
14:05:39|0.00019538
14:05:40|0.00019538
14:05:41|0.00019538
14:05:42|0.00019538
14:05:44|0.00019538
14:05:44|0.00019538
14:05:46|0.00019538
14:05:47|0.00019538
14:05:49|0.00019538
14:05:49|0.00019538
14:05:50|0.00019549
14:05:51|0.00019538
14:05:53|0.00019538
14:05:53|0.00019542
14:05:55|0.00019545
14:05:57|0.00019545
14:05:57|0.00019549
14:05:59|0.00019549
14:05:59|0.00019549
14:06:00|0.00019553
14:06:01|0.00019553
14:06:02|0.00019553
14:06:04|0.00019553
14:06:06|0.00019554
14:06:07|0.00019554
14:06:08|0.00019554
14:06:09|0.00019554
14:06:10|0.00019554
14:06:11|0.00019554
14:06:13|0.00019545
14:06:14|0.00019545
14:06:15|0.00019545
14:06:15|0.00019552
14:06:16|0.00019552
14:06:18|0.00019552
14:06:19|0.00019552
14:06:19|0.00019545
14:06:20|0.00019552
14:06:21|0.00019542
14:06:22|0.00019542
14:06:23|0.00019542
14:06:25|0.00019542
14:06:25|0.00019539
14:06:26|0.00019539
14:06:28|0.00019528
14:06:29|0.00019539
14:06:29|0.00019526
14:06:31|0.00019515
14:06:31|0.00019514
14:06:32|0.00019514
14:06:33|0.00019528
14:06:34|0.00019528
14:06:35|0.00019544
14:06:37|0.00019544
14:06:38|0.00019544
14:06:40|0.00019544
14:06:41|0.00019544
14:06:42|0.00019528
14:06:43|0.00019528
14:06:44|0.00019528
14:06:45|0.00019545
14:06:46|0.00019546
14:06:47|0.00019546
14:06:48|0.00019546
14:06:49|0.00019546
14:06:50|0.00019546
14:06:52|0.00019547
14:06:52|0.00019547
14:06:54|0.00019548
14:06:55|0.00019548
14:06:57|0.00019543
14:06:58|0.00019543
14:06:59|0.00019543
14:07:00|0.00019543
14:07:01|0.00019543
14:07:03|0.00019543
14:07:04|0.00019543
14:07:05|0.0001952
14:07:06|0.0001952
14:07:07|0.0001952
14:07:08|0.0001952
14:07:09|0.0001952
14:07:10|0.00019522
14:07:11|0.00019528
14:07:12|0.00019528
14:07:13|0.00019528
14:07:14|0.00019546
14:07:15|0.00019553
14:07:16|0.00019553
14:07:17|0.00019553
14:07:18|0.00019546
14:07:19|0.00019546
14:07:20|0.00019546
14:07:21|0.00019546
14:07:22|0.00019546
14:07:23|0.00019549
14:07:24|0.00019544
14:07:25|0.00019544
14:07:26|0.00019544
14:07:27|0.00019544
14:07:28|0.0001955
14:07:29|0.00019548
14:07:30|0.00019548
14:07:31|0.00019548
14:07:32|0.00019548
14:07:33|0.00019548
14:07:34|0.00019548
14:07:35|0.00019548
14:07:37|0.00019549
14:07:38|0.00019549
14:07:39|0.00019549
14:07:41|0.00019548
14:07:42|0.00019548
14:07:43|0.00019548
14:07:43|0.00019548
14:07:45|0.00019549
14:07:45|0.00019549
14:07:46|0.00019548
14:07:48|0.00019549
14:07:49|0.00019549
14:07:50|0.00019552
14:07:51|0.00019552
14:07:52|0.00019552
14:07:53|0.00019552
14:07:54|0.00019552
14:07:55|0.00019553
14:07:56|0.00019553
14:07:57|0.00019553
14:07:58|0.00019553
14:07:59|0.0001956
14:08:00|0.00019552
14:08:01|0.00019552
14:08:02|0.00019547
14:08:04|0.00019547
14:08:05|0.00019547
14:08:06|0.00019547
14:08:07|0.00019547
14:08:08|0.00019547
14:08:09|0.00019547
14:08:10|0.00019547
14:08:11|0.00019556
14:08:12|0.0001956
14:08:13|0.0001956
14:08:14|0.00019564
14:08:15|0.00019564
14:08:16|0.00019564
14:08:18|0.00019564
14:08:19|0.00019564
14:08:19|0.00019572
14:08:20|0.00019572
14:08:21|0.00019575
14:08:22|0.00019575
14:08:23|0.00019575
14:08:25|0.00019575
14:08:26|0.00019575
14:08:27|0.00019575
14:08:28|0.00019575
14:08:29|0.00019575
14:08:30|0.00019575
14:08:31|0.00019579
14:08:32|0.00019579
14:08:33|0.00019579
14:08:34|0.00019575
14:08:35|0.00019575
14:08:36|0.00019575
14:08:37|0.00019575
14:08:38|0.00019575
14:08:39|0.00019575
14:08:40|0.00019575
14:08:41|0.00019575
14:08:42|0.00019575
14:08:43|0.00019598
14:08:44|0.00019598
14:08:45|0.00019598
14:08:47|0.00019605
14:08:48|0.00019605
14:08:49|0.00019605
14:08:49|0.00019605
14:08:51|0.00019605
14:08:52|0.00019605
14:08:54|0.00019597
14:08:55|0.00019597
14:08:56|0.00019581
14:08:56|0.00019575
14:08:57|0.00019575
14:08:58|0.00019574
14:08:59|0.00019574
14:09:00|0.00019574
14:09:01|0.00019578
14:09:03|0.00019578
14:09:04|0.00019578
14:09:05|0.00019578
14:09:05|0.00019586
14:09:06|0.0001958
14:09:07|0.0001958
14:09:08|0.0001958
14:09:09|0.0001958
14:09:10|0.00019594
14:09:11|0.00019594
14:09:13|0.0001958
14:09:13|0.0001958
14:09:14|0.0001958
14:09:15|0.0001958
14:09:17|0.0001958
14:09:17|0.0001958
14:09:18|0.00019592
14:09:19|0.00019592
14:09:20|0.00019595
14:09:21|0.00019582
14:09:22|0.00019582
14:09:23|0.00019582
14:09:24|0.00019582
14:09:25|0.00019582
14:09:26|0.00019582
14:09:27|0.00019582
14:09:29|0.00019582
14:09:30|0.00019582
14:09:31|0.00019582
14:09:32|0.00019582
14:09:32|0.00019579
14:09:33|0.00019579
14:09:35|0.00019575
14:09:35|0.00019575
14:09:37|0.00019575
14:09:37|0.00019578
14:09:39|0.00019578
14:09:41|0.00019578
14:09:41|0.00019578
14:09:42|0.00019578
14:09:43|0.00019578
14:09:45|0.00019578
14:09:46|0.00019578
14:09:48|0.00019566
14:09:49|0.00019566
14:09:49|0.00019566
14:09:50|0.00019566
14:09:51|0.00019566
14:09:52|0.00019566
14:09:54|0.00019578
14:09:55|0.00019575
14:09:56|0.00019579
14:09:57|0.00019579
14:09:57|0.00019576
14:09:59|0.00019571
14:10:00|0.00019571
14:10:01|0.00019571
14:10:02|0.00019571
14:10:03|0.00019571
14:10:05|0.00019569
14:10:06|0.00019569
14:10:06|0.00019569
14:10:08|0.00019578
14:10:09|0.00019578
14:10:10|0.00019578
14:10:11|0.00019578
14:10:12|0.00019578
14:10:13|0.00019578
14:10:14|0.00019578
14:10:15|0.00019578
14:10:16|0.00019578
14:10:18|0.00019597
14:10:18|0.00019597
14:10:19|0.00019597
14:10:20|0.00019588
14:10:21|0.00019582
14:10:22|0.00019582
14:10:24|0.00019582
14:10:24|0.00019582
14:10:25|0.00019586
14:10:26|0.00019586
14:10:27|0.00019586
14:10:28|0.00019586
14:10:29|0.00019605
14:10:31|0.00019606
14:10:31|0.00019606
14:10:32|0.00019627
14:10:33|0.00019627
14:10:34|0.00019613
14:10:36|0.00019627
14:10:36|0.00019627
14:10:38|0.00019624
14:10:39|0.00019621
14:10:40|0.00019621
14:10:41|0.00019621
14:10:43|0.00019621
14:10:43|0.00019621
14:10:46|0.00019618
14:10:46|0.00019618
14:10:48|0.00019616
14:10:49|0.00019616
14:10:50|0.00019612
14:10:52|0.00019612
14:10:52|0.00019611
14:10:53|0.00019611
14:10:54|0.00019611
14:10:55|0.00019611
14:10:56|0.00019611
14:10:57|0.000196
14:10:58|0.00019607
14:11:00|0.00019586
14:11:00|0.00019586
14:11:02|0.00019586
14:11:04|0.00019586
14:11:04|0.00019586
14:11:05|0.00019586
14:11:07|0.00019586
14:11:09|0.00019586
14:11:09|0.00019586
14:11:10|0.00019586
14:11:11|0.00019586
14:11:12|0.00019586
14:11:13|0.00019588
14:11:14|0.00019588
14:11:15|0.00019588
14:11:16|0.00019584
14:11:17|0.00019584
14:11:19|0.00019584
14:11:21|0.00019584
14:11:21|0.00019584
14:11:22|0.00019584
14:11:23|0.00019584
14:11:24|0.00019584
14:11:25|0.00019584
14:11:26|0.00019584
14:11:27|0.00019584
14:11:28|0.00019578
14:11:29|0.00019581
14:11:30|0.00019581
14:11:31|0.00019581
14:11:32|0.00019584
14:11:33|0.00019586
14:11:34|0.00019586
14:11:35|0.00019586
14:11:36|0.00019582
14:11:37|0.00019582
14:11:38|0.00019584
14:11:39|0.00019584
14:11:40|0.00019584
14:11:42|0.00019584
14:11:43|0.00019584
14:11:43|0.00019584
14:11:45|0.00019584
14:11:45|0.00019586
14:11:47|0.00019586
14:11:48|0.00019586
14:11:50|0.00019584
14:11:50|0.00019584
14:11:51|0.00019584
14:11:52|0.00019584
14:11:53|0.00019584
14:11:54|0.00019584
14:11:55|0.00019584
14:11:56|0.00019584
14:11:57|0.00019584
14:11:58|0.00019584
14:12:00|0.00019583
14:12:00|0.00019581
14:12:01|0.00019581
14:12:02|0.00019581
14:12:03|0.00019581
14:12:04|0.00019581
14:12:05|0.00019581
14:12:06|0.00019581
14:12:07|0.00019581
14:12:09|0.00019581
14:12:10|0.00019581
14:12:10|0.00019581
14:12:11|0.00019574
14:12:14|0.0001956
14:12:14|0.0001956
14:12:15|0.0001956
14:12:16|0.00019563
14:12:17|0.00019563
14:12:18|0.00019563
14:12:19|0.00019563
14:12:20|0.00019563
14:12:21|0.00019555
14:12:22|0.00019565
14:12:23|0.00019565
14:12:24|0.00019565
14:12:25|0.0001956
14:12:26|0.00019551
14:12:27|0.00019551
14:12:28|0.00019561
14:12:29|0.00019561
14:12:30|0.00019558
14:12:31|0.00019558
14:12:33|0.00019547
14:12:34|0.00019547
14:12:35|0.00019547
14:12:36|0.00019541
14:12:37|0.00019546
14:12:38|0.00019546
14:12:39|0.00019546
14:12:40|0.00019546
14:12:42|0.00019546
14:12:43|0.00019546
14:12:45|0.00019539
14:12:46|0.00019539
14:12:48|0.00019536
14:12:49|0.00019542
14:12:50|0.00019542
14:12:50|0.00019542
14:12:52|0.00019542
14:12:52|0.00019542
14:12:54|0.0001953
14:12:55|0.0001953
14:12:57|0.00019544
14:12:57|0.00019544
14:12:59|0.00019544
14:12:59|0.00019544
14:13:02|0.0001953
14:13:03|0.0001953
14:13:04|0.0001953
14:13:05|0.0001953
14:13:05|0.00019539
14:13:06|0.00019546
14:13:08|0.00019544
14:13:09|0.00019546
14:13:10|0.0001955
14:13:11|0.0001955
14:13:13|0.0001955
14:13:13|0.0001955
14:13:14|0.0001955
14:13:15|0.0001955
14:13:16|0.0001955
14:13:17|0.00019543
14:13:18|0.00019542
14:13:19|0.00019543
14:13:20|0.00019543
14:13:21|0.00019543
14:13:22|0.00019543
14:13:23|0.00019543
14:13:25|0.00019543
14:13:26|0.00019543
14:13:27|0.00019543
14:13:28|0.00019533
14:13:29|0.00019533
14:13:29|0.00019533
14:13:30|0.0001953
14:13:32|0.00019535
14:13:33|0.00019535
14:13:34|0.00019535
14:13:34|0.00019535
14:13:36|0.00019535
14:13:37|0.00019535
14:13:37|0.00019535
14:13:38|0.00019535
14:13:40|0.00019537
14:13:41|0.00019536
14:13:43|0.00019535
14:13:44|0.00019535
14:13:46|0.00019525
14:13:46|0.00019525
14:13:47|0.00019518
14:13:48|0.00019518
14:13:50|0.00019518
14:13:51|0.00019518
14:13:52|0.00019518
14:13:52|0.00019522
14:13:54|0.00019533
14:13:55|0.00019533
14:13:56|0.00019528
14:13:57|0.00019528
14:13:58|0.00019528
14:13:58|0.00019528
14:13:59|0.00019528
14:14:01|0.00019528
14:14:02|0.00019533
14:14:04|0.0001955
14:14:04|0.0001955
14:14:05|0.0001955
14:14:06|0.0001955
14:14:07|0.00019544
14:14:08|0.00019544
14:14:09|0.00019544
14:14:10|0.00019544
14:14:11|0.00019544
14:14:12|0.00019546
14:14:13|0.00019546
14:14:14|0.0001955
14:14:15|0.0001956
14:14:16|0.00019555
14:14:17|0.00019555
14:14:18|0.00019555
14:14:19|0.00019555
14:14:21|0.00019555
14:14:22|0.00019555
14:14:23|0.00019555
14:14:24|0.00019555
14:14:24|0.00019555
14:14:26|0.00019554
14:14:26|0.00019554
14:14:28|0.00019554
14:14:29|0.00019569
14:14:30|0.00019569
14:14:31|0.00019569
14:14:32|0.00019569
14:14:32|0.00019569
14:14:34|0.00019553
14:14:34|0.00019553
14:14:35|0.00019553
14:14:36|0.00019553
14:14:38|0.00019553
14:14:39|0.00019553
14:14:40|0.00019553
14:14:41|0.00019553
14:14:42|0.00019553
14:14:42|0.00019553
14:14:44|0.00019569
14:14:44|0.00019569
14:14:47|0.00019553
14:14:47|0.00019553
14:14:48|0.00019553
14:14:50|0.00019569
14:14:52|0.00019569
14:14:53|0.00019571
14:14:54|0.00019571
14:14:55|0.00019571
14:14:56|0.00019571
14:14:57|0.00019571
14:14:59|0.00019571
14:15:00|0.00019571
14:15:01|0.00019571
14:15:02|0.00019571
14:15:04|0.00019556
14:15:04|0.00019556
14:15:06|0.00019556
14:15:08|0.00019556
14:15:08|0.00019556
14:15:09|0.00019556
14:15:10|0.00019556
14:15:12|0.00019567
14:15:12|0.00019562
14:15:13|0.00019556
14:15:14|0.00019556
14:15:15|0.00019558
14:15:16|0.00019558
14:15:17|0.00019558
14:15:18|0.00019558
14:15:19|0.00019569
14:15:20|0.00019558
14:15:21|0.00019558
14:15:22|0.00019558
14:15:23|0.00019558
14:15:24|0.00019558
14:15:26|0.00019564
14:15:27|0.00019566
14:15:28|0.00019566
14:15:29|0.00019566
14:15:30|0.00019566
14:15:31|0.00019566
14:15:32|0.00019566
14:15:32|0.00019568
14:15:34|0.00019571
14:15:35|0.00019568
14:15:36|0.0001957
14:15:36|0.0001957
14:15:37|0.0001957
14:15:39|0.0001957
14:15:40|0.00019575
14:15:41|0.00019575
14:15:42|0.00019575
14:15:42|0.00019577
14:15:45|0.00019575
14:15:46|0.00019575
14:15:48|0.00019575
14:15:49|0.00019577
14:15:50|0.00019577
14:15:50|0.00019577
14:15:52|0.00019577
14:15:54|0.00019577
14:15:54|0.00019577
14:15:55|0.00019577
14:15:56|0.00019577
14:15:57|0.00019577
14:15:59|0.00019577
14:16:00|0.00019577
14:16:00|0.0001957
14:16:02|0.0001957
14:16:03|0.0001957
14:16:04|0.00019569
14:16:05|0.00019569
14:16:05|0.00019569
14:16:07|0.00019569
14:16:08|0.00019569
14:16:09|0.00019569
14:16:10|0.00019569
14:16:11|0.0001959
14:16:11|0.0001959
14:16:13|0.0001959
14:16:13|0.0001959
14:16:15|0.0001959
14:16:16|0.0001959
14:16:17|0.0001959
14:16:18|0.0001959
14:16:19|0.0001959
14:16:20|0.0001959
14:16:21|0.0001959
14:16:22|0.0001959
14:16:23|0.0001959
14:16:24|0.0001959
14:16:25|0.0001959
14:16:26|0.0001959
14:16:27|0.0001959
14:16:28|0.0001959
14:16:29|0.0001959
14:16:30|0.0001959
14:16:31|0.0001959
14:16:32|0.00019601
14:16:33|0.00019601
14:16:34|0.00019601
14:16:35|0.00019601
14:16:36|0.00019601
14:16:37|0.00019601
14:16:38|0.00019591
14:16:39|0.00019591
14:16:40|0.00019591
14:16:41|0.00019602
14:16:42|0.00019602
14:16:43|0.00019605
14:16:45|0.00019605
14:16:45|0.00019606
14:16:46|0.00019606
14:16:48|0.00019605
14:16:49|0.00019605
14:16:50|0.00019605
14:16:52|0.00019605
14:16:53|0.00019605
14:16:54|0.00019605
14:16:55|0.00019605
14:16:56|0.00019606
14:16:57|0.00019606
14:16:58|0.00019606
14:16:59|0.00019608
14:17:00|0.00019608
14:17:01|0.00019608
14:17:03|0.00019606
14:17:03|0.00019608
14:17:05|0.00019608
14:17:06|0.00019608
14:17:06|0.00019606
14:17:07|0.00019606
14:17:09|0.00019606
14:17:10|0.00019606
14:17:11|0.000196
14:17:12|0.000196
14:17:13|0.000196
14:17:14|0.000196
14:17:16|0.000196
14:17:16|0.00019608
14:17:17|0.00019608
14:17:18|0.00019608
14:17:19|0.00019608
14:17:20|0.00019608
14:17:22|0.00019608
14:17:23|0.00019608
14:17:23|0.00019608
14:17:25|0.00019608
14:17:26|0.00019608
14:17:27|0.00019608
14:17:28|0.00019615
14:17:28|0.00019615
14:17:30|0.00019615
14:17:31|0.00019615
14:17:32|0.00019615
14:17:34|0.00019614
14:17:35|0.00019614
14:17:36|0.00019614
14:17:38|0.00019614
14:17:38|0.00019614
14:17:39|0.00019614
14:17:40|0.00019614
14:17:41|0.00019613
14:17:42|0.00019618
14:17:44|0.00019618
14:17:46|0.00019618
14:17:46|0.00019618
14:17:48|0.00019618
14:17:50|0.00019613
14:17:50|0.00019608
14:17:52|0.00019608
14:17:52|0.00019608
14:17:53|0.00019608
14:17:54|0.00019609
14:17:56|0.00019608
14:17:57|0.00019606
14:17:59|0.00019605
14:17:59|0.00019605
14:18:01|0.00019605
14:18:02|0.00019599
14:18:04|0.00019579
14:18:05|0.00019579
14:18:06|0.00019579
14:18:07|0.00019579
14:18:08|0.00019579
14:18:09|0.00019579
14:18:09|0.00019579
14:18:11|0.00019579
14:18:11|0.00019579
14:18:12|0.00019579
14:18:14|0.00019586
14:18:15|0.0001957
14:18:17|0.00019579
14:18:18|0.00019581
14:18:18|0.00019581
14:18:20|0.00019581
14:18:20|0.00019581
14:18:21|0.00019581
14:18:22|0.00019581
14:18:24|0.00019581
14:18:24|0.00019581
14:18:26|0.00019581
14:18:26|0.00019571
14:18:27|0.00019571
14:18:28|0.00019571
14:18:29|0.00019571
14:18:30|0.00019581
14:18:31|0.0001959
14:18:32|0.0001959
14:18:33|0.0001959
14:18:34|0.00019587
14:18:35|0.00019587
14:18:36|0.00019587
14:18:37|0.00019587
14:18:38|0.00019587
14:18:40|0.00019587
14:18:40|0.00019587
14:18:42|0.00019587
14:18:42|0.00019587
14:18:43|0.00019583
14:18:45|0.00019583
14:18:46|0.00019583
14:18:47|0.00019586
14:18:48|0.00019586
14:18:50|0.00019586
14:18:50|0.00019586
14:18:52|0.00019586
14:18:53|0.00019586
14:18:54|0.00019586
14:18:55|0.00019588
14:18:57|0.00019588
14:18:57|0.00019588
14:18:59|0.00019588
14:19:00|0.00019584
14:19:01|0.00019586
14:19:02|0.00019586
14:19:04|0.00019586
14:19:05|0.00019586
14:19:05|0.00019586
14:19:06|0.00019586
14:19:07|0.00019587
14:19:09|0.00019581
14:19:09|0.00019581
14:19:11|0.00019581
14:19:12|0.00019581
14:19:12|0.00019581
14:19:14|0.00019581
14:19:15|0.00019581
14:19:15|0.00019581
14:19:16|0.00019581
14:19:18|0.00019586
14:19:18|0.00019586
14:19:19|0.00019586
14:19:20|0.00019586
14:19:22|0.00019586
14:19:23|0.00019586
14:19:23|0.00019586
14:19:25|0.00019588
14:19:26|0.00019588
14:19:27|0.00019591
14:19:28|0.00019591
14:19:29|0.00019591
14:19:30|0.00019591
14:19:31|0.00019591
14:19:32|0.00019591
14:19:33|0.00019599
14:19:34|0.00019599
14:19:35|0.00019599
14:19:36|0.00019601
14:19:37|0.00019601
14:19:38|0.00019601
14:19:39|0.00019601
14:19:40|0.00019603
14:19:41|0.00019603
14:19:42|0.00019603
14:19:43|0.00019603
14:19:44|0.00019603
14:19:46|0.00019603
14:19:47|0.00019608
14:19:48|0.00019608
14:19:49|0.00019608
14:19:51|0.00019605
14:19:52|0.00019605
14:19:53|0.00019605
14:19:54|0.00019612
14:19:55|0.00019612
14:19:57|0.00019629
14:19:58|0.00019629
14:19:59|0.00019629
14:20:00|0.00019627
14:20:02|0.00019627
14:20:03|0.00019619
14:20:05|0.00019619
14:20:05|0.00019619
14:20:06|0.00019619
14:20:08|0.00019619
14:20:08|0.00019619
14:20:09|0.00019619
14:20:10|0.00019619
14:20:12|0.00019619
14:20:13|0.00019619
14:20:14|0.00019619
14:20:15|0.00019619
14:20:16|0.00019619
14:20:17|0.00019619
14:20:18|0.00019619
14:20:19|0.00019619
14:20:20|0.00019621
14:20:22|0.00019621
14:20:23|0.00019621
14:20:23|0.00019629
14:20:25|0.00019629
14:20:26|0.00019629
14:20:27|0.00019629
14:20:27|0.00019629
14:20:29|0.00019623
14:20:30|0.00019623
14:20:30|0.00019621
14:20:32|0.00019621
14:20:32|0.00019621
14:20:34|0.00019621
14:20:35|0.00019621
14:20:35|0.00019621
14:20:37|0.00019621
14:20:38|0.00019619
14:20:38|0.00019619
14:20:39|0.00019619
14:20:41|0.00019619
14:20:42|0.00019619
14:20:43|0.00019619
14:20:44|0.00019607
14:20:44|0.00019607
14:20:46|0.00019607
14:20:47|0.00019612
14:20:47|0.00019612
14:20:48|0.00019612
14:20:50|0.00019612
14:20:50|0.00019612
14:20:52|0.00019612
14:20:53|0.00019612
14:20:54|0.00019625
14:20:54|0.00019625
14:20:55|0.00019625
14:20:56|0.00019625
14:20:57|0.00019625
14:20:59|0.00019617
14:20:59|0.00019623
14:21:00|0.00019623
14:21:02|0.00019627
14:21:03|0.00019627
14:21:04|0.00019627
14:21:04|0.00019618
14:21:06|0.00019615
14:21:07|0.00019615
14:21:07|0.00019614
14:21:09|0.00019614
14:21:09|0.00019614
14:21:10|0.00019619
14:21:12|0.00019618
14:21:13|0.00019618
14:21:14|0.00019618
14:21:15|0.00019618
14:21:17|0.00019618
14:21:18|0.00019618
14:21:20|0.00019618
14:21:21|0.00019618
14:21:22|0.00019618
14:21:22|0.00019618
14:21:23|0.00019618
14:21:24|0.00019618
14:21:25|0.00019618
14:21:26|0.00019618
14:21:28|0.00019618
14:21:29|0.00019618
14:21:30|0.00019618
14:21:30|0.00019618
14:21:33|0.00019618
14:21:33|0.00019618
14:21:34|0.00019618
14:21:35|0.00019618
14:21:36|0.00019595
14:21:37|0.00019596
14:21:38|0.00019596
14:21:39|0.00019611
14:21:40|0.00019611
14:21:41|0.00019611
14:21:42|0.0001959
14:21:43|0.0001959
14:21:44|0.00019596
14:21:45|0.00019596
14:21:46|0.00019596
14:21:48|0.00019589
14:21:49|0.00019595
14:21:51|0.00019596
14:21:51|0.00019596
14:21:53|0.00019596
14:21:55|0.00019596
14:21:55|0.00019596
14:21:56|0.00019596
14:21:57|0.00019595
14:21:58|0.00019596
14:21:59|0.00019596
14:22:00|0.00019596
14:22:01|0.00019596
14:22:03|0.00019596
14:22:04|0.00019601
14:22:05|0.00019601
14:22:07|0.00019602
14:22:07|0.00019595
14:22:08|0.00019595
14:22:09|0.00019595
14:22:10|0.00019595
14:22:11|0.00019595
14:22:13|0.00019595
14:22:14|0.00019595
14:22:15|0.00019589
14:22:16|0.00019589
14:22:16|0.00019589
14:22:18|0.00019589
14:22:19|0.00019589
14:22:20|0.00019595
14:22:21|0.00019595
14:22:21|0.0001959
14:22:22|0.0001959
14:22:24|0.0001959
14:22:24|0.0001959
14:22:26|0.0001959
14:22:27|0.0001959
14:22:28|0.000196
14:22:29|0.00019595
14:22:29|0.00019595
14:22:30|0.00019595
14:22:31|0.00019595
14:22:32|0.00019595
14:22:33|0.00019595
14:22:34|0.00019595
14:22:36|0.00019595
14:22:36|0.00019595
14:22:37|0.00019595
14:22:38|0.00019595
14:22:40|0.00019595
14:22:41|0.00019595
14:22:42|0.00019595
14:22:42|0.00019598
14:22:44|0.00019598
14:22:45|0.00019599
14:22:45|0.00019599
14:22:48|0.00019599
14:22:48|0.00019599
14:22:49|0.00019599
14:22:50|0.00019599
14:22:51|0.00019599
14:22:52|0.00019599
14:22:53|0.00019599
14:22:54|0.00019599
14:22:55|0.00019599
14:22:56|0.00019599
14:22:58|0.00019598
14:22:59|0.00019598
14:23:01|0.00019599
14:23:01|0.00019599
14:23:02|0.00019599
14:23:03|0.00019599
14:23:04|0.00019599
14:23:06|0.00019599
14:23:07|0.00019599
14:23:08|0.0001958
14:23:08|0.0001958
14:23:11|0.0001958
14:23:11|0.00019586
14:23:12|0.00019588
14:23:13|0.00019588
14:23:15|0.00019588
14:23:17|0.00019588
14:23:17|0.00019588
14:23:19|0.00019588
14:23:19|0.00019588
14:23:20|0.00019588
14:23:21|0.00019588
14:23:23|0.00019588
14:23:24|0.00019588
14:23:25|0.00019588
14:23:25|0.00019588
14:23:28|0.00019573
14:23:28|0.00019573
14:23:29|0.00019573
14:23:30|0.00019573
14:23:31|0.00019573
14:23:33|0.00019573
14:23:34|0.00019573
14:23:35|0.00019568
14:23:36|0.00019568
14:23:37|0.00019569
14:23:37|0.00019569
14:23:39|0.00019551
14:23:40|0.0001955
14:23:41|0.00019551
14:23:41|0.00019547
14:23:43|0.00019547
14:23:44|0.0001954
14:23:44|0.0001954
14:23:46|0.0001954
14:23:48|0.0001954
14:23:48|0.00019537
14:23:50|0.00019537
14:23:51|0.00019537
14:23:51|0.00019515
14:23:52|0.00019515
14:23:54|0.00019512
14:23:55|0.00019512
14:23:57|0.00019536
14:23:57|0.00019536
14:23:58|0.00019536
14:23:59|0.00019536
14:24:00|0.00019536
14:24:01|0.00019536
14:24:02|0.00019515
14:24:04|0.00019515
14:24:04|0.00019515
14:24:07|0.00019515
14:24:07|0.00019515
14:24:08|0.00019517
14:24:09|0.00019517
14:24:11|0.00019521
14:24:12|0.00019521
14:24:13|0.00019522
14:24:14|0.00019522
14:24:16|0.00019531
14:24:17|0.00019531
14:24:18|0.00019531
14:24:19|0.00019531
14:24:19|0.00019531
14:24:20|0.00019531
14:24:22|0.00019524
14:24:23|0.00019524
14:24:24|0.00019524
14:24:25|0.00019522
14:24:26|0.0001952
14:24:27|0.00019525
14:24:27|0.00019525
14:24:29|0.00019525
14:24:30|0.00019525
14:24:31|0.00019525
14:24:32|0.00019525
14:24:33|0.00019525
14:24:33|0.00019525
14:24:35|0.00019525
14:24:35|0.00019516
14:24:37|0.0001951
14:24:38|0.0001949
14:24:39|0.0001948
14:24:40|0.0001947
14:24:41|0.00019459
14:24:42|0.00019472
14:24:42|0.00019472
14:24:44|0.00019472
14:24:45|0.00019459
14:24:46|0.00019448
14:24:47|0.00019458
14:24:47|0.00019405
14:24:50|0.00019431
14:24:50|0.0001943
14:24:51|0.0001943
14:24:52|0.0001943
14:24:53|0.00019431
14:24:54|0.00019431
14:24:55|0.00019431
14:24:57|0.00019431
14:24:59|0.00019431
14:24:59|0.00019431
14:25:00|0.00019431
14:25:01|0.00019468
14:25:03|0.00019457
14:25:04|0.00019441
14:25:06|0.00019447
14:25:07|0.00019445
14:25:08|0.00019448
14:25:09|0.00019448
14:25:10|0.00019448
14:25:11|0.00019448
14:25:12|0.00019448
14:25:13|0.00019448
14:25:14|0.00019455
14:25:14|0.00019455
14:25:15|0.00019456
14:25:18|0.00019456
14:25:18|0.00019456
14:25:19|0.00019456
14:25:20|0.00019467
14:25:21|0.00019457
14:25:22|0.00019457
14:25:23|0.00019457
14:25:24|0.00019464
14:25:25|0.00019464
14:25:26|0.00019464
14:25:27|0.00019464
14:25:28|0.00019464
14:25:29|0.00019464
14:25:30|0.00019464
14:25:31|0.00019464
14:25:33|0.00019464
14:25:33|0.00019483
14:25:35|0.00019483
14:25:36|0.00019473
14:25:36|0.00019473
14:25:38|0.00019476
14:25:39|0.00019476
14:25:41|0.0001947
14:25:41|0.0001947
14:25:42|0.0001947
14:25:43|0.00019464
14:25:44|0.00019464
14:25:45|0.00019464
14:25:46|0.00019462
14:25:47|0.00019462
14:25:48|0.00019462
14:25:49|0.00019442
14:25:50|0.00019437
14:25:51|0.00019446
14:25:52|0.00019446
14:25:54|0.00019445
14:25:55|0.00019445
14:25:55|0.00019444
14:25:57|0.00019444
14:25:58|0.00019444
14:26:00|0.00019444
14:26:00|0.00019446
14:26:01|0.00019446
14:26:02|0.00019446
14:26:03|0.00019462
14:26:04|0.00019456
14:26:05|0.00019456
14:26:06|0.00019463
14:26:07|0.00019463
14:26:08|0.00019452
14:26:09|0.00019452
14:26:10|0.00019478
14:26:11|0.00019478
14:26:12|0.00019478
14:26:14|0.00019478
14:26:15|0.00019478
14:26:16|0.00019478
14:26:17|0.00019462
14:26:18|0.00019478
14:26:19|0.00019478
14:26:20|0.00019478
14:26:22|0.00019478
14:26:22|0.00019478
14:26:23|0.00019478
14:26:24|0.00019478
14:26:25|0.00019478
14:26:26|0.00019478
14:26:27|0.00019478
14:26:28|0.00019478
14:26:29|0.00019478
14:26:30|0.00019478
14:26:31|0.00019478
14:26:32|0.00019478
14:26:33|0.00019478
14:26:35|0.00019478
14:26:36|0.00019497
14:26:37|0.00019497
14:26:37|0.00019497
14:26:38|0.00019497
14:26:40|0.00019497
14:26:41|0.00019497
14:26:42|0.00019487
14:26:43|0.00019487
14:26:44|0.00019489
14:26:44|0.00019489
14:26:46|0.00019495
14:26:47|0.00019495
14:26:48|0.00019494
14:26:49|0.00019494
14:26:50|0.00019494
14:26:52|0.00019497
14:26:52|0.00019497
14:26:53|0.00019497
14:26:54|0.00019497
14:26:55|0.00019497
14:26:57|0.00019501
14:26:59|0.00019501
14:27:00|0.00019501
14:27:01|0.00019501
14:27:02|0.00019492
14:27:02|0.00019497
14:27:05|0.00019498
14:27:05|0.00019498
14:27:07|0.00019499
14:27:08|0.00019499
14:27:09|0.00019501
14:27:10|0.00019501
14:27:11|0.00019505
14:27:12|0.00019505
14:27:14|0.00019505
14:27:15|0.00019505
14:27:16|0.00019506
14:27:17|0.00019507
14:27:18|0.00019507
14:27:18|0.00019507
14:27:20|0.00019507
14:27:21|0.00019507
14:27:22|0.00019517
14:27:23|0.0001952
14:27:24|0.0001952
14:27:24|0.0001952
14:27:26|0.0001952
14:27:27|0.0001952
14:27:29|0.00019526
14:27:30|0.00019527
14:27:31|0.00019527
14:27:32|0.00019527
14:27:33|0.00019527
14:27:33|0.00019527
14:27:35|0.00019527
14:27:37|0.0001952
14:27:37|0.00019509
14:27:38|0.00019509
14:27:39|0.00019509
14:27:40|0.00019509
14:27:41|0.00019509
14:27:42|0.00019508
14:27:43|0.00019508
14:27:44|0.00019513
14:27:45|0.00019509
14:27:46|0.00019505
14:27:47|0.00019504
14:27:48|0.00019504
14:27:49|0.00019493
14:27:50|0.00019493
14:27:52|0.00019489
14:27:54|0.00019486
14:27:54|0.00019486
14:27:55|0.00019486
14:27:56|0.00019486
14:27:57|0.00019486
14:27:59|0.00019497
14:28:00|0.00019497
14:28:01|0.00019499
14:28:02|0.00019504
14:28:03|0.00019504
14:28:04|0.00019504
14:28:04|0.00019504
14:28:06|0.00019504
14:28:08|0.00019504
14:28:09|0.00019504
14:28:10|0.00019504
14:28:11|0.00019504
14:28:12|0.00019504
14:28:13|0.00019504
14:28:14|0.00019504
14:28:15|0.00019504
14:28:16|0.00019504
14:28:18|0.00019508
14:28:18|0.00019508
14:28:19|0.000195
14:28:20|0.000195
14:28:21|0.00019501
14:28:22|0.00019501
14:28:24|0.00019501
14:28:25|0.00019478
14:28:26|0.00019493
14:28:27|0.00019493
14:28:28|0.00019493
14:28:29|0.00019493
14:28:30|0.00019493
14:28:31|0.00019493
14:28:33|0.00019492
14:28:33|0.00019492
14:28:34|0.00019492
14:28:35|0.00019492
14:28:36|0.00019492
14:28:37|0.00019492
14:28:38|0.00019492
14:28:39|0.00019492
14:28:40|0.00019492
14:28:41|0.0001949
14:28:42|0.0001949
14:28:43|0.0001949
14:28:44|0.0001949
14:28:45|0.00019478
14:28:46|0.00019478
14:28:47|0.00019478
14:28:48|0.00019478
14:28:49|0.00019492
14:28:50|0.00019492
14:28:52|0.00019492
14:28:53|0.00019505
14:28:54|0.00019505
14:28:56|0.00019505
14:28:56|0.00019505
14:28:58|0.0001951
14:28:59|0.00019512
14:29:01|0.00019523
14:29:01|0.00019523
14:29:02|0.00019524
14:29:03|0.00019524
14:29:04|0.00019524
14:29:06|0.0001954
14:29:07|0.0001954
14:29:08|0.0001954
14:29:09|0.00019542
14:29:10|0.00019542
14:29:11|0.00019548
14:29:12|0.00019549
14:29:14|0.00019549
14:29:14|0.00019549
14:29:15|0.00019549
14:29:17|0.00019549
14:29:17|0.0001954
14:29:19|0.0001954
14:29:20|0.00019545
14:29:21|0.00019545
14:29:22|0.00019545
14:29:24|0.00019549
14:29:24|0.00019549
14:29:25|0.00019549
14:29:26|0.00019537
14:29:27|0.00019537
14:29:28|0.00019539
14:29:30|0.00019539
14:29:30|0.00019539
14:29:31|0.00019539
14:29:32|0.00019537
14:29:33|0.00019537
14:29:34|0.00019537
14:29:35|0.00019537
14:29:36|0.00019537
14:29:37|0.0001954
14:29:38|0.00019544
14:29:39|0.00019544
14:29:40|0.00019544
14:29:41|0.00019544
14:29:42|0.00019544
14:29:43|0.00019544
14:29:44|0.00019544
14:29:45|0.00019544
14:29:46|0.00019544
14:29:47|0.00019544
14:29:48|0.00019544
14:29:49|0.00019544
14:29:51|0.00019544
14:29:52|0.00019544
14:29:53|0.00019544
14:29:54|0.00019544
14:29:55|0.00019544
14:29:57|0.00019544
14:29:58|0.00019544
14:29:58|0.00019544
14:29:59|0.00019544
14:30:00|0.00019538
14:30:02|0.00019538
14:30:03|0.00019538
14:30:04|0.00019538
14:30:06|0.00019538
14:30:07|0.0001954
14:30:08|0.0001954
14:30:09|0.0001954
14:30:10|0.00019538
14:30:11|0.00019538
14:30:12|0.00019538
14:30:13|0.00019538
14:30:14|0.0001954
14:30:16|0.0001954
14:30:16|0.0001954
14:30:17|0.0001954
14:30:19|0.0001954
14:30:19|0.00019544
14:30:20|0.00019549
14:30:22|0.00019549
14:30:23|0.00019549
14:30:24|0.00019549
14:30:25|0.00019549
14:30:26|0.00019549
14:30:27|0.00019544
14:30:27|0.00019544
14:30:28|0.00019544
14:30:29|0.00019544
14:30:31|0.00019544
14:30:32|0.00019555
14:30:33|0.00019555
14:30:34|0.00019555
14:30:35|0.00019555
14:30:36|0.00019555
14:30:37|0.00019555
14:30:38|0.00019555
14:30:39|0.00019555
14:30:40|0.00019555
14:30:41|0.00019555
14:30:42|0.00019544
14:30:43|0.00019544
14:30:44|0.00019566
14:30:46|0.00019566
14:30:46|0.00019556
14:30:48|0.00019559
14:30:48|0.00019559
14:30:49|0.00019559
14:30:50|0.00019565
14:30:51|0.00019565
14:30:53|0.00019565
14:30:54|0.00019565
14:30:55|0.00019565
14:30:56|0.00019565
14:30:57|0.00019578
14:30:58|0.00019578
14:30:59|0.00019578
14:31:00|0.00019578
14:31:02|0.00019587
14:31:02|0.00019587
14:31:04|0.00019578
14:31:05|0.00019579
14:31:07|0.00019579
14:31:08|0.00019579
14:31:09|0.00019588
14:31:10|0.00019586
14:31:11|0.00019584
14:31:12|0.00019584
14:31:13|0.00019584
14:31:15|0.00019579
14:31:16|0.00019579
14:31:17|0.00019579
14:31:18|0.00019567
14:31:18|0.00019567
14:31:19|0.00019567
14:31:21|0.00019567
14:31:23|0.00019572
14:31:23|0.00019572
14:31:25|0.00019572
14:31:26|0.00019579
14:31:27|0.00019579
14:31:28|0.00019579
14:31:29|0.00019579
14:31:29|0.00019577
14:31:31|0.0001957
14:31:32|0.00019563
14:31:34|0.00019563
14:31:35|0.00019555
14:31:35|0.0001956
14:31:36|0.0001956
14:31:38|0.0001955
14:31:39|0.00019536
14:31:40|0.00019531
14:31:41|0.00019531
14:31:41|0.00019531
14:31:43|0.00019531
14:31:44|0.00019531
14:31:45|0.00019542
14:31:46|0.00019542
14:31:47|0.00019542
14:31:48|0.00019542
14:31:49|0.00019542
14:31:50|0.00019542
14:31:51|0.00019542
14:31:52|0.00019542
14:31:53|0.00019542
14:31:54|0.00019523
14:31:55|0.00019523
14:31:56|0.00019527
14:31:57|0.00019542
14:31:58|0.00019542
14:31:59|0.00019542
14:32:00|0.00019542
14:32:01|0.00019542
14:32:03|0.00019542
14:32:04|0.00019542
14:32:05|0.00019503
14:32:05|0.00019516
14:32:07|0.00019511
14:32:08|0.00019491
14:32:10|0.00019477
14:32:11|0.00019475
14:32:12|0.00019487
14:32:13|0.00019487
14:32:13|0.00019475
14:32:15|0.00019475
14:32:16|0.00019502
14:32:17|0.00019502
14:32:18|0.00019495
14:32:19|0.00019476
14:32:20|0.00019476
14:32:21|0.00019487
14:32:22|0.00019487
14:32:23|0.00019487
14:32:24|0.00019487
14:32:25|0.00019487
14:32:26|0.00019487
14:32:27|0.00019487
14:32:28|0.00019487
14:32:29|0.00019487
14:32:30|0.00019487
14:32:31|0.00019487
14:32:32|0.00019487
14:32:33|0.00019487
14:32:34|0.00019487
14:32:35|0.00019487
14:32:36|0.00019487
14:32:37|0.00019487
14:32:38|0.00019487
14:32:39|0.00019477
14:32:40|0.00019477
14:32:41|0.00019477
14:32:42|0.00019477
14:32:43|0.00019482
14:32:44|0.00019482
14:32:45|0.00019482
14:32:46|0.00019482
14:32:47|0.00019482
14:32:48|0.00019482
14:32:49|0.00019482
14:32:50|0.00019482
14:32:51|0.00019487
14:32:52|0.00019487
14:32:53|0.0001949
14:32:54|0.0001949
14:32:56|0.0001949
14:32:57|0.00019492
14:32:57|0.00019492
14:32:59|0.00019492
14:33:00|0.00019492
14:33:01|0.00019492
14:33:03|0.000195
14:33:04|0.00019501
14:33:05|0.00019501
14:33:06|0.00019501
14:33:07|0.00019501
14:33:08|0.00019494
14:33:09|0.00019489
14:33:10|0.00019489
14:33:11|0.00019497
14:33:12|0.00019497
14:33:13|0.00019497
14:33:14|0.00019501
14:33:15|0.0001951
14:33:16|0.0001951
14:33:17|0.0001951
14:33:18|0.0001951
14:33:19|0.0001951
14:33:20|0.0001951
14:33:21|0.00019519
14:33:23|0.00019519
14:33:24|0.00019519
14:33:25|0.00019501
14:33:25|0.00019501
14:33:26|0.00019501
14:33:28|0.00019501
14:33:29|0.00019515
14:33:30|0.00019515
14:33:30|0.00019515
14:33:32|0.00019515
14:33:32|0.00019515
14:33:34|0.00019515
14:33:35|0.00019515
14:33:35|0.00019557
14:33:37|0.00019557
14:33:37|0.00019557
14:33:39|0.00019539
14:33:40|0.00019539
14:33:40|0.00019539
14:33:42|0.00019539
14:33:43|0.00019539
14:33:44|0.00019539
14:33:44|0.00019539
14:33:46|0.0001954
14:33:46|0.0001954
14:33:48|0.00019539
14:33:48|0.00019539
14:33:50|0.00019539
14:33:51|0.00019539
14:33:51|0.00019539
14:33:53|0.00019539
14:33:54|0.00019539
14:33:55|0.00019545
14:33:56|0.00019539
14:33:57|0.00019538
14:33:58|0.00019547
14:33:59|0.00019547
14:34:00|0.00019545
14:34:01|0.00019545
14:34:03|0.00019544
14:34:04|0.00019532
14:34:06|0.00019545
14:34:07|0.00019545
14:34:08|0.00019545
14:34:10|0.00019545
14:34:11|0.00019554
14:34:12|0.00019554
14:34:13|0.00019554
14:34:14|0.00019554
14:34:15|0.00019554
14:34:16|0.00019554
14:34:17|0.00019554
14:34:18|0.00019554
14:34:19|0.00019569
14:34:20|0.00019569
14:34:21|0.00019563
14:34:22|0.00019562
14:34:23|0.00019562
14:34:24|0.00019562
14:34:25|0.00019563
14:34:26|0.00019563
14:34:27|0.00019563
14:34:28|0.00019563
14:34:29|0.00019563
14:34:30|0.00019563
14:34:31|0.00019562
14:34:32|0.00019562
14:34:33|0.00019562
14:34:34|0.00019562
14:34:35|0.00019562
14:34:36|0.00019562
14:34:37|0.00019562
14:34:38|0.00019579
14:34:39|0.00019572
14:34:40|0.00019563
14:34:41|0.00019563
14:34:42|0.00019563
14:34:43|0.00019563
14:34:44|0.00019563
14:34:45|0.00019563
14:34:46|0.00019563
14:34:47|0.00019563
14:34:48|0.00019563
14:34:49|0.00019563
14:34:50|0.00019554
14:34:51|0.00019554
14:34:53|0.00019554
14:34:54|0.00019554
14:34:54|0.00019553
14:34:56|0.00019553
14:34:56|0.00019553
14:34:57|0.00019553
14:34:58|0.00019553
14:34:59|0.00019554
14:35:00|0.00019553
14:35:02|0.00019548
14:35:02|0.00019555
14:35:03|0.00019555
14:35:05|0.00019562
14:35:06|0.00019563
14:35:08|0.00019561
14:35:09|0.00019561
14:35:10|0.00019561
14:35:12|0.00019561
14:35:13|0.00019577
14:35:14|0.00019586
14:35:16|0.00019586
14:35:16|0.00019586
14:35:17|0.00019588
14:35:19|0.00019588
14:35:20|0.00019588
14:35:21|0.00019588
14:35:22|0.00019588
14:35:23|0.00019588
14:35:24|0.00019588
14:35:25|0.0001958
14:35:26|0.0001958
14:35:27|0.0001958
14:35:28|0.00019584
14:35:29|0.00019584
14:35:30|0.00019584
14:35:31|0.00019584
14:35:32|0.00019584
14:35:33|0.00019584
14:35:34|0.00019584
14:35:35|0.00019584
14:35:36|0.00019584
14:35:37|0.00019584
14:35:38|0.00019584
14:35:39|0.00019584
14:35:40|0.00019584
14:35:41|0.00019584
14:35:42|0.00019584
14:35:43|0.00019578
14:35:45|0.00019578
14:35:45|0.00019578
14:35:47|0.00019578
14:35:48|0.00019578
14:35:49|0.00019578
14:35:50|0.00019578
14:35:51|0.00019578
14:35:52|0.00019578
14:35:53|0.00019577
14:35:54|0.00019577
14:35:55|0.00019589
14:35:56|0.00019599
14:35:57|0.00019599
14:35:58|0.00019599
14:35:59|0.00019599
14:36:00|0.00019577
14:36:01|0.00019577
14:36:02|0.00019577
14:36:03|0.00019577
14:36:04|0.00019577
14:36:05|0.00019577
14:36:07|0.00019577
14:36:08|0.00019577
14:36:10|0.00019577
14:36:11|0.0001957
14:36:12|0.0001957
14:36:13|0.00019576
14:36:14|0.00019576
14:36:15|0.00019576
14:36:16|0.00019576
14:36:17|0.00019576
14:36:19|0.00019576
14:36:20|0.00019576
14:36:21|0.00019576
14:36:22|0.00019576
14:36:23|0.00019576
14:36:24|0.00019576
14:36:25|0.00019576
14:36:27|0.00019576
14:36:28|0.00019576
14:36:29|0.00019576
14:36:30|0.00019577
14:36:31|0.00019577
14:36:32|0.00019577
14:36:33|0.00019577
14:36:34|0.00019577
14:36:35|0.00019578
14:36:36|0.00019579
14:36:37|0.00019579
14:36:38|0.00019579
14:36:39|0.00019579
14:36:40|0.00019579
14:36:41|0.00019579
14:36:42|0.00019576
14:36:43|0.00019576
14:36:44|0.00019576
14:36:45|0.00019576
14:36:46|0.00019576
14:36:47|0.00019576
14:36:48|0.00019576
14:36:49|0.00019576
14:36:50|0.00019576
14:36:51|0.00019576
14:36:52|0.00019576
14:36:53|0.00019576
14:36:54|0.00019576
14:36:55|0.00019555
14:36:56|0.00019555
14:36:57|0.00019555
14:36:58|0.00019555
14:36:59|0.00019553
14:37:00|0.00019553
14:37:02|0.00019553
14:37:02|0.00019553
14:37:03|0.00019553
14:37:04|0.00019553
14:37:06|0.00019545
14:37:07|0.00019545
14:37:08|0.00019565
14:37:09|0.00019554
14:37:11|0.00019554
14:37:12|0.00019554
14:37:13|0.00019545
14:37:14|0.00019545
14:37:15|0.00019545
14:37:16|0.00019545
14:37:17|0.00019545
14:37:19|0.00019545
14:37:20|0.00019545
14:37:20|0.00019545
14:37:21|0.00019554
14:37:22|0.00019554
14:37:23|0.00019554
14:37:24|0.00019554
14:37:26|0.00019554
14:37:27|0.00019554
14:37:28|0.00019554
14:37:29|0.00019554
14:37:30|0.00019554
14:37:31|0.00019554
14:37:32|0.00019554
14:37:34|0.00019548
14:37:34|0.00019554
14:37:35|0.00019554
14:37:37|0.00019554
14:37:38|0.00019554
14:37:39|0.00019554
14:37:39|0.00019552
14:37:41|0.00019564
14:37:42|0.00019564
14:37:43|0.00019564
14:37:43|0.00019564
14:37:45|0.0001956
14:37:45|0.0001956
14:37:46|0.0001956
14:37:47|0.0001956
14:37:48|0.0001956
14:37:49|0.00019559
14:37:50|0.00019559
14:37:52|0.0001956
14:37:53|0.0001956
14:37:54|0.0001956
14:37:55|0.0001956
14:37:56|0.0001956
14:37:57|0.00019561
14:37:58|0.00019561
14:37:59|0.00019561
14:38:00|0.00019561
14:38:01|0.00019561
14:38:02|0.00019561
14:38:03|0.00019561
14:38:04|0.0001956
14:38:05|0.0001956
14:38:06|0.0001956
14:38:07|0.0001956
14:38:09|0.00019565
14:38:10|0.00019564
14:38:11|0.00019564
14:38:12|0.00019564
14:38:13|0.00019564
14:38:14|0.00019564
14:38:15|0.00019564
14:38:16|0.00019564
14:38:17|0.00019564
14:38:18|0.00019572
14:38:19|0.00019572
14:38:20|0.00019572
14:38:21|0.00019572
14:38:22|0.00019572
14:38:23|0.00019572
14:38:24|0.00019572
14:38:25|0.00019572
14:38:26|0.00019573
14:38:27|0.00019573
14:38:28|0.00019572
14:38:29|0.00019573
14:38:30|0.00019573
14:38:31|0.00019573
14:38:32|0.00019573
14:38:33|0.00019573
14:38:34|0.00019572
14:38:35|0.00019572
14:38:36|0.00019572
14:38:37|0.00019572
14:38:39|0.00019572
14:38:40|0.00019572
14:38:40|0.00019572
14:38:42|0.00019572
14:38:43|0.00019572
14:38:43|0.00019572
14:38:44|0.00019572
14:38:45|0.00019572
14:38:47|0.00019572
14:38:48|0.00019572
14:38:48|0.00019572
14:38:50|0.00019572
14:38:50|0.00019572
14:38:51|0.00019572
14:38:52|0.0001957
14:38:54|0.00019572
14:38:55|0.00019572
14:38:56|0.00019572
14:38:57|0.00019572
14:38:58|0.00019572
14:38:59|0.00019572
14:39:00|0.00019572
14:39:01|0.00019572
14:39:02|0.00019569
14:39:03|0.00019569
14:39:04|0.00019569
14:39:05|0.00019569
14:39:06|0.00019569
14:39:07|0.00019571
14:39:08|0.00019571
14:39:09|0.00019571
14:39:10|0.00019571
14:39:11|0.00019572
14:39:13|0.00019572
14:39:14|0.00019572
14:39:15|0.0001957
14:39:15|0.0001956
14:39:16|0.0001956
14:39:18|0.00019571
14:39:18|0.00019571
14:39:19|0.00019571
14:39:21|0.00019571
14:39:21|0.00019572
14:39:22|0.00019572
14:39:23|0.00019572
14:39:24|0.00019572
14:39:26|0.00019572
14:39:26|0.00019577
14:39:28|0.00019577
14:39:28|0.00019577
14:39:29|0.00019577
14:39:31|0.00019577
14:39:32|0.00019577
14:39:32|0.00019577
14:39:33|0.00019577
14:39:34|0.00019577
14:39:35|0.00019577
14:39:36|0.00019577
14:39:38|0.00019577
14:39:39|0.00019577
14:39:40|0.00019578
14:39:41|0.00019578
14:39:42|0.00019578
14:39:43|0.00019578
14:39:43|0.00019578
14:39:44|0.00019578
14:39:45|0.0001959
14:39:46|0.0001959
14:39:48|0.0001959
14:39:49|0.00019591
14:39:50|0.00019591
14:39:50|0.00019595
14:39:52|0.00019596
14:39:52|0.00019596
14:39:54|0.00019596
14:39:54|0.00019596
14:39:56|0.000196
14:39:56|0.000196
14:39:57|0.000196
14:39:59|0.000196
14:40:00|0.000196
14:40:00|0.000196
14:40:02|0.000196
14:40:02|0.00019602
14:40:03|0.00019601
14:40:04|0.00019601
14:40:06|0.00019601
14:40:07|0.00019601
14:40:07|0.00019601
14:40:08|0.00019601
14:40:10|0.000196
14:40:11|0.0001958
14:40:12|0.0001958
14:40:13|0.0001958
14:40:15|0.00019578
14:40:16|0.00019578
14:40:17|0.00019578
14:40:18|0.00019572
14:40:20|0.00019572
14:40:21|0.00019572
14:40:22|0.00019572
14:40:23|0.00019572
14:40:24|0.00019572
14:40:25|0.00019572
14:40:26|0.00019578
14:40:27|0.00019571
14:40:28|0.00019563
14:40:29|0.00019563
14:40:30|0.00019563
14:40:31|0.00019572
14:40:32|0.00019572
14:40:33|0.00019577
14:40:34|0.00019577
14:40:35|0.00019578
14:40:36|0.00019578
14:40:37|0.00019578
14:40:38|0.00019578
14:40:39|0.00019578
14:40:41|0.00019578
14:40:41|0.00019578
14:40:42|0.00019563
14:40:43|0.00019563
14:40:44|0.00019572
14:40:45|0.00019572
14:40:46|0.00019572
14:40:48|0.00019572
14:40:48|0.00019572
14:40:49|0.00019572
14:40:50|0.00019572
14:40:52|0.0001959
14:40:52|0.00019581
14:40:53|0.00019581
14:40:54|0.00019581
14:40:56|0.00019581
14:40:57|0.00019581
14:40:57|0.00019581
14:40:58|0.00019579
14:40:59|0.00019579
14:41:01|0.00019579
14:41:01|0.00019579
14:41:02|0.00019579
14:41:03|0.00019577
14:41:05|0.00019577
14:41:06|0.00019577
14:41:08|0.00019586
14:41:08|0.00019586
14:41:10|0.00019586
14:41:12|0.00019588
14:41:13|0.00019588
14:41:14|0.00019588
14:41:15|0.00019588
14:41:17|0.00019588
14:41:18|0.00019577
14:41:19|0.00019577
14:41:19|0.00019577
14:41:21|0.00019577
14:41:22|0.00019577
14:41:22|0.00019577
14:41:24|0.00019577
14:41:25|0.00019577
14:41:26|0.00019577
14:41:28|0.00019577
14:41:28|0.00019577
14:41:29|0.00019577
14:41:30|0.00019577
14:41:32|0.00019577
14:41:32|0.00019577
14:41:33|0.00019577
14:41:34|0.00019577
14:41:35|0.00019577
14:41:37|0.00019577
14:41:38|0.00019577
14:41:38|0.00019577
14:41:41|0.00019577
14:41:41|0.00019577
14:41:42|0.00019577
14:41:43|0.00019577
14:41:44|0.00019577
14:41:45|0.00019577
14:41:46|0.00019577
14:41:47|0.00019577
14:41:48|0.00019577
14:41:49|0.00019577
14:41:50|0.00019577
14:41:51|0.00019577
14:41:52|0.00019577
14:41:53|0.00019577
14:41:54|0.00019577
14:41:55|0.00019577
14:41:56|0.00019577
14:41:57|0.00019577
14:41:58|0.00019577
14:42:00|0.00019577
14:42:01|0.00019577
14:42:02|0.00019577
14:42:04|0.00019577
14:42:04|0.00019577
14:42:06|0.00019577
14:42:07|0.00019613
14:42:08|0.00019613
14:42:09|0.00019613
14:42:10|0.00019613
14:42:11|0.00019613
14:42:11|0.00019613
14:42:14|0.00019579
14:42:15|0.00019579
14:42:15|0.00019579
14:42:17|0.00019579
14:42:18|0.00019579
14:42:18|0.00019579
14:42:19|0.00019579
14:42:21|0.00019579
14:42:22|0.00019579
14:42:24|0.00019579
14:42:25|0.00019579
14:42:26|0.00019579
14:42:27|0.00019579
14:42:28|0.00019598
14:42:29|0.00019598
14:42:30|0.00019598
14:42:31|0.00019598
14:42:32|0.00019598
14:42:33|0.00019629
14:42:34|0.00019629
14:42:35|0.00019629
14:42:36|0.00019629
14:42:37|0.00019629
14:42:38|0.00019629
14:42:39|0.00019629
14:42:41|0.00019629
14:42:42|0.00019629
14:42:43|0.00019629
14:42:44|0.00019629
14:42:45|0.00019629
14:42:46|0.00019629
14:42:47|0.00019629
14:42:48|0.00019629
14:42:49|0.00019629
14:42:51|0.00019608
14:42:51|0.00019608
14:42:52|0.00019614
14:42:54|0.00019614
14:42:55|0.00019614
14:42:56|0.00019614
14:42:57|0.00019614
14:42:58|0.00019615
14:42:59|0.00019613
14:43:00|0.00019613
14:43:01|0.00019598
14:43:02|0.00019614
14:43:04|0.00019614
14:43:05|0.00019615
14:43:06|0.00019615
14:43:07|0.00019615
14:43:08|0.00019615
14:43:09|0.00019615
14:43:10|0.00019615
14:43:10|0.00019615
14:43:12|0.00019623
14:43:13|0.00019623
14:43:14|0.00019623
14:43:15|0.00019623
14:43:16|0.00019623
14:43:17|0.00019623
14:43:18|0.00019623
14:43:20|0.00019619
14:43:21|0.00019619
14:43:21|0.00019621
14:43:22|0.00019621
14:43:23|0.00019621
14:43:24|0.00019619
14:43:26|0.00019619
14:43:27|0.00019619
14:43:29|0.00019619
14:43:29|0.00019619
14:43:31|0.00019619
14:43:31|0.00019619
14:43:33|0.00019619
14:43:34|0.00019619
14:43:35|0.00019617
14:43:35|0.00019618
14:43:37|0.00019614
14:43:38|0.00019614
14:43:39|0.00019614
14:43:41|0.00019614
14:43:41|0.00019614
14:43:42|0.00019615
14:43:43|0.00019615
14:43:44|0.00019615
14:43:46|0.00019615
14:43:46|0.0001961
14:43:48|0.0001961
14:43:49|0.0001961
14:43:50|0.00019613
14:43:50|0.00019613
14:43:52|0.00019613
14:43:53|0.00019613
14:43:53|0.00019614
14:43:55|0.00019614
14:43:57|0.0001961
14:43:57|0.00019593
14:43:58|0.00019593
14:43:59|0.00019593
14:44:00|0.00019593
14:44:01|0.00019593
14:44:02|0.00019593
14:44:03|0.00019593
14:44:04|0.00019593
14:44:06|0.00019571
14:44:07|0.00019571
14:44:09|0.00019571
14:44:09|0.00019571
14:44:10|0.000196
14:44:11|0.000196
14:44:12|0.000196
14:44:13|0.000196
14:44:15|0.000196
14:44:16|0.000196
14:44:17|0.000196
14:44:18|0.000196
14:44:18|0.000196
14:44:20|0.000196
14:44:20|0.000196
14:44:22|0.000196
14:44:22|0.00019601
14:44:24|0.00019601
14:44:25|0.00019601
14:44:26|0.00019601
14:44:27|0.00019601
14:44:28|0.00019601
14:44:29|0.00019601
14:44:29|0.00019601
14:44:31|0.00019601
14:44:31|0.00019601
14:44:32|0.00019601
14:44:34|0.00019612
14:44:35|0.00019612
14:44:36|0.00019612
14:44:37|0.00019616
14:44:38|0.00019614
14:44:39|0.00019612
14:44:40|0.00019612
14:44:41|0.00019612
14:44:43|0.00019612
14:44:44|0.00019612
14:44:45|0.00019616
14:44:46|0.00019619
14:44:47|0.00019616
14:44:48|0.00019617
14:44:49|0.00019617
14:44:50|0.00019617
14:44:51|0.00019617
14:44:52|0.00019617
14:44:53|0.00019617
14:44:54|0.00019617
14:44:55|0.00019617
14:44:57|0.00019619
14:44:58|0.00019619
14:44:58|0.00019619
14:45:00|0.00019619
14:45:00|0.00019619
14:45:02|0.00019621
14:45:02|0.00019617
14:45:04|0.00019608
14:45:05|0.00019613
14:45:06|0.00019606
14:45:07|0.00019606
14:45:08|0.00019606
14:45:09|0.00019606
14:45:10|0.00019606
14:45:11|0.00019606
14:45:12|0.00019606
14:45:13|0.00019606
14:45:15|0.00019609
14:45:17|0.00019609
14:45:18|0.00019609
14:45:20|0.00019609
14:45:20|0.00019609
14:45:21|0.00019609
14:45:22|0.00019629
14:45:23|0.00019629
14:45:25|0.00019633
14:45:26|0.00019646
14:45:26|0.00019635
14:45:28|0.00019635
14:45:29|0.00019646
14:45:30|0.00019649
14:45:31|0.00019649
14:45:32|0.00019649
14:45:32|0.00019649
14:45:34|0.00019649
14:45:34|0.00019649
14:45:35|0.00019649
14:45:37|0.00019649
14:45:38|0.00019649
14:45:38|0.00019649
14:45:41|0.00019649
14:45:41|0.00019649
14:45:42|0.00019649
14:45:43|0.00019666
14:45:45|0.0001966
14:45:45|0.00019666
14:45:47|0.00019666
14:45:48|0.00019666
14:45:49|0.00019666
14:45:49|0.00019666
14:45:51|0.00019662
14:45:52|0.00019662
14:45:53|0.00019662
14:45:54|0.00019662
14:45:55|0.00019662
14:45:56|0.00019662
14:45:57|0.00019662
14:45:58|0.00019662
14:45:59|0.00019652
14:46:01|0.00019639
14:46:02|0.00019639
14:46:02|0.00019639
14:46:03|0.00019639
14:46:05|0.00019639
14:46:06|0.00019639
14:46:07|0.00019639
14:46:08|0.00019639
14:46:09|0.00019666
14:46:10|0.00019666
14:46:11|0.00019666
14:46:12|0.00019666
14:46:13|0.00019666
14:46:15|0.00019666
14:46:15|0.00019666
14:46:17|0.00019666
14:46:17|0.00019666
14:46:19|0.00019666
14:46:21|0.00019666
14:46:22|0.00019652
14:46:23|0.00019652
14:46:25|0.00019652
14:46:25|0.00019664
14:46:26|0.00019664
14:46:27|0.00019664
14:46:29|0.00019666
14:46:30|0.00019666
14:46:31|0.00019666
14:46:32|0.00019666
14:46:33|0.00019666
14:46:34|0.00019666
14:46:35|0.00019666
14:46:36|0.00019666
14:46:37|0.00019666
14:46:38|0.00019666
14:46:39|0.00019664
14:46:40|0.00019664
14:46:41|0.00019664
14:46:42|0.00019664
14:46:43|0.00019664
14:46:44|0.00019664
14:46:45|0.00019664
14:46:46|0.00019664
14:46:47|0.00019664
14:46:48|0.00019664
14:46:49|0.00019666
14:46:50|0.00019666
14:46:51|0.00019666
14:46:52|0.00019666
14:46:53|0.00019666
14:46:54|0.00019666
14:46:55|0.00019666
14:46:57|0.00019666
14:46:57|0.00019666
14:46:58|0.00019666
14:46:59|0.00019664
14:47:00|0.00019659
14:47:01|0.00019664
14:47:02|0.00019664
14:47:03|0.00019659
14:47:04|0.00019659
14:47:06|0.00019661
14:47:08|0.00019661
14:47:08|0.00019661
14:47:10|0.00019662
14:47:10|0.00019662
14:47:11|0.00019662
14:47:14|0.00019659
14:47:14|0.00019659
14:47:15|0.00019659
14:47:16|0.00019661
14:47:17|0.00019661
14:47:19|0.00019661
14:47:20|0.00019661
14:47:22|0.00019661
14:47:22|0.00019661
14:47:23|0.00019661
14:47:24|0.00019661
14:47:25|0.00019664
14:47:26|0.00019664
14:47:27|0.00019664
14:47:28|0.00019664
14:47:29|0.00019664
14:47:30|0.00019664
14:47:32|0.00019659
14:47:32|0.00019659
14:47:33|0.00019659
14:47:36|0.00019661
14:47:37|0.00019661
14:47:38|0.00019661
14:47:39|0.00019661
14:47:40|0.00019657
14:47:42|0.00019659
14:47:42|0.00019659
14:47:43|0.00019659
14:47:44|0.00019659
14:47:45|0.0001966
14:47:47|0.0001966
14:47:49|0.00019659
14:47:49|0.00019659
14:47:50|0.00019658
14:47:52|0.00019658
14:47:53|0.00019658
14:47:54|0.00019658
14:47:55|0.00019658
14:47:57|0.0001966
14:47:57|0.00019655
14:47:58|0.00019655
14:47:59|0.00019655
14:48:00|0.00019655
14:48:02|0.00019655
14:48:02|0.00019655
14:48:04|0.00019656
14:48:04|0.00019656
14:48:06|0.00019656
14:48:06|0.00019645
14:48:07|0.00019645
14:48:09|0.00019645
14:48:10|0.00019645
14:48:11|0.00019645
14:48:13|0.00019645
14:48:13|0.00019645
14:48:14|0.00019645
14:48:15|0.00019656
14:48:16|0.00019656
14:48:18|0.00019652
14:48:19|0.00019652
14:48:20|0.00019652
14:48:21|0.00019657
14:48:21|0.00019657
14:48:23|0.00019657
14:48:23|0.00019657
14:48:25|0.00019657
14:48:26|0.00019657
14:48:27|0.00019657
14:48:28|0.00019657
14:48:29|0.00019657
14:48:29|0.00019657
14:48:31|0.00019657
14:48:32|0.00019657
14:48:33|0.00019657
14:48:34|0.00019657
14:48:35|0.00019657
14:48:36|0.00019657
14:48:37|0.00019657
14:48:38|0.00019657
14:48:39|0.00019657
14:48:41|0.00019657
14:48:42|0.00019657
14:48:43|0.00019657
14:48:44|0.00019657
14:48:45|0.00019657
14:48:46|0.00019657
14:48:47|0.00019657
14:48:48|0.00019657
14:48:49|0.00019657
14:48:50|0.00019657
14:48:52|0.00019657
14:48:52|0.00019661
14:48:53|0.00019661
14:48:55|0.0001967
14:48:55|0.00019672
14:48:56|0.00019672
14:48:58|0.00019665
14:48:58|0.00019665
14:48:59|0.00019666
14:49:00|0.00019665
14:49:02|0.00019665
14:49:02|0.00019663
14:49:04|0.00019663
14:49:04|0.00019663
14:49:05|0.00019665
14:49:06|0.00019665
14:49:07|0.00019665
14:49:08|0.00019665
14:49:10|0.00019665
14:49:10|0.00019661
14:49:12|0.00019661
14:49:12|0.00019661
14:49:14|0.00019662
14:49:15|0.00019662
14:49:16|0.00019662
14:49:17|0.00019659
14:49:17|0.00019659
14:49:19|0.00019648
14:49:20|0.00019648
14:49:21|0.00019648
14:49:22|0.00019648
14:49:24|0.00019659
14:49:24|0.00019659
14:49:25|0.00019659
14:49:27|0.00019659
14:49:27|0.00019653
14:49:29|0.00019661
14:49:30|0.00019662
14:49:31|0.00019662
14:49:32|0.00019662
14:49:33|0.00019664
14:49:34|0.00019688
14:49:35|0.00019688
14:49:36|0.00019671
14:49:37|0.00019671
14:49:38|0.00019671
14:49:39|0.00019671
14:49:40|0.00019671
14:49:42|0.00019671
14:49:43|0.00019671
14:49:44|0.00019671
14:49:45|0.00019671
14:49:46|0.00019671
14:49:46|0.00019671
14:49:47|0.0001967
14:49:48|0.0001967
14:49:50|0.0001967
14:49:51|0.0001967
14:49:51|0.0001967
14:49:52|0.00019668
14:49:53|0.00019668
14:49:54|0.00019668
14:49:55|0.00019666
14:49:56|0.00019666
14:49:58|0.00019666
14:49:58|0.00019666
14:49:59|0.00019666
14:50:01|0.00019668
14:50:02|0.00019668
14:50:04|0.00019668
14:50:04|0.00019668
14:50:05|0.00019668
14:50:06|0.00019668
14:50:08|0.00019666
14:50:09|0.00019666
14:50:10|0.00019666
14:50:12|0.00019666
14:50:12|0.00019666
14:50:14|0.00019668
14:50:15|0.00019668
14:50:16|0.00019668
14:50:17|0.00019668
14:50:18|0.00019668
14:50:19|0.00019691
14:50:20|0.00019695
14:50:22|0.00019695
14:50:23|0.00019695
14:50:24|0.00019695
14:50:26|0.00019694
14:50:26|0.00019694
14:50:28|0.00019694
14:50:28|0.00019694
14:50:29|0.00019694
14:50:30|0.00019693
14:50:32|0.00019693
14:50:33|0.00019693
14:50:34|0.00019693
14:50:35|0.00019693
14:50:36|0.00019688
14:50:37|0.00019688
14:50:38|0.00019688
14:50:39|0.00019688
14:50:40|0.00019688
14:50:41|0.00019688
14:50:42|0.0001969
14:50:43|0.0001969
14:50:44|0.0001969
14:50:45|0.0001969
14:50:46|0.0001969
14:50:47|0.0001969
14:50:48|0.0001969
14:50:49|0.0001969
14:50:50|0.0001969
14:50:51|0.0001969
14:50:52|0.00019688
14:50:53|0.0001969
14:50:54|0.0001969
14:50:55|0.0001969
14:50:56|0.0001969
14:50:58|0.0001969
14:50:59|0.0001969
14:51:00|0.0001969
14:51:01|0.0001969
14:51:02|0.0001969
14:51:03|0.0001969
14:51:04|0.0001969
14:51:05|0.00019673
14:51:06|0.00019673
14:51:07|0.00019673
14:51:08|0.00019673
14:51:09|0.00019673
14:51:11|0.00019666
14:51:12|0.00019666
14:51:12|0.00019666
14:51:13|0.00019673
14:51:15|0.00019674
14:51:16|0.00019674
14:51:17|0.00019674
14:51:18|0.00019674
14:51:19|0.00019671
14:51:20|0.00019671
14:51:22|0.0001969
14:51:23|0.00019677
14:51:25|0.000197
14:51:26|0.000197
14:51:27|0.000197
14:51:28|0.000197
14:51:29|0.000197
14:51:30|0.000197
14:51:31|0.000197
14:51:32|0.000197
14:51:32|0.000197
14:51:34|0.000197
14:51:35|0.00019699
14:51:36|0.00019699
14:51:38|0.00019699
14:51:38|0.00019699
14:51:39|0.00019699
14:51:40|0.00019699
14:51:41|0.00019696
14:51:42|0.00019696
14:51:43|0.00019696
14:51:44|0.00019687
14:51:45|0.00019687
14:51:46|0.000197
14:51:47|0.00019702
14:51:48|0.00019702
14:51:49|0.00019702
14:51:50|0.00019702
14:51:51|0.00019707
14:51:53|0.00019707
14:51:54|0.00019707
14:51:55|0.00019707
14:51:56|0.00019707
14:51:57|0.00019707
14:51:58|0.00019707
14:51:59|0.0001971
14:52:00|0.0001971
14:52:01|0.00019707
14:52:02|0.00019707
14:52:03|0.00019706
14:52:04|0.00019707
14:52:06|0.00019706
14:52:07|0.00019706
14:52:09|0.00019706
14:52:09|0.00019706
14:52:11|0.00019701
14:52:12|0.00019701
14:52:14|0.00019701
14:52:14|0.00019696
14:52:15|0.00019696
14:52:17|0.00019697
14:52:17|0.00019697
14:52:19|0.00019697
14:52:20|0.00019697
14:52:21|0.00019698
14:52:23|0.00019698
14:52:23|0.00019698
14:52:25|0.00019698
14:52:26|0.00019698
14:52:27|0.00019698
14:52:28|0.00019698
14:52:30|0.00019697
14:52:31|0.00019697
14:52:32|0.00019697
14:52:32|0.00019697
14:52:33|0.00019698
14:52:35|0.00019698
14:52:36|0.00019698
14:52:36|0.00019697
14:52:37|0.00019697
14:52:39|0.00019697
14:52:40|0.000197
14:52:41|0.000197
14:52:42|0.000197
14:52:43|0.00019697
14:52:44|0.00019697
14:52:45|0.00019697
14:52:47|0.00019697
14:52:48|0.00019697
14:52:49|0.00019697
14:52:49|0.00019697
14:52:50|0.000197
14:52:51|0.000197
14:52:52|0.000197
14:52:53|0.000197
14:52:54|0.000197
14:52:56|0.00019697
14:52:56|0.00019698
14:52:58|0.00019696
14:52:58|0.00019696
14:52:59|0.00019696
14:53:01|0.00019696
14:53:03|0.000197
14:53:04|0.00019703
14:53:04|0.00019706
14:53:05|0.00019706
14:53:07|0.000197
14:53:08|0.000197
14:53:10|0.000197
14:53:11|0.00019696
14:53:13|0.00019696
14:53:13|0.00019696
14:53:15|0.00019696
14:53:15|0.00019696
14:53:17|0.00019696
14:53:18|0.00019696
14:53:19|0.00019696
14:53:19|0.00019696
14:53:21|0.00019699
14:53:22|0.00019696
14:53:23|0.00019698
14:53:24|0.00019698
14:53:25|0.00019698
14:53:26|0.00019699
14:53:27|0.00019699
14:53:28|0.00019699
14:53:29|0.00019699
14:53:30|0.00019699
14:53:31|0.00019699
14:53:32|0.00019699
14:53:33|0.00019694
14:53:35|0.00019693
14:53:36|0.00019693
14:53:37|0.00019693
14:53:38|0.00019693
14:53:39|0.00019695
14:53:40|0.00019695
14:53:41|0.00019695
14:53:42|0.00019695
14:53:43|0.00019694
14:53:44|0.00019694
14:53:45|0.00019694
14:53:46|0.00019694
14:53:48|0.00019695
14:53:48|0.00019695
14:53:49|0.00019695
14:53:51|0.00019695
14:53:52|0.00019692
14:53:53|0.00019692
14:53:54|0.00019692
14:53:55|0.00019692
14:53:55|0.00019692
14:53:57|0.00019692
14:53:58|0.00019692
14:53:58|0.00019692
14:53:59|0.00019692
14:54:00|0.00019692
14:54:02|0.00019681
14:54:03|0.00019681
14:54:04|0.00019681
14:54:05|0.00019681
14:54:06|0.00019681
14:54:07|0.00019692
14:54:08|0.00019692
14:54:09|0.00019681
14:54:10|0.00019681
14:54:12|0.00019681
14:54:13|0.00019681
14:54:15|0.00019681
14:54:16|0.00019677
14:54:16|0.00019677
14:54:17|0.00019677
14:54:18|0.00019692
14:54:20|0.00019677
14:54:20|0.00019677
14:54:21|0.00019677
14:54:23|0.00019677
14:54:24|0.00019677
14:54:25|0.00019677
14:54:26|0.00019681
14:54:27|0.00019681
14:54:28|0.00019681
14:54:30|0.00019678
14:54:31|0.00019678
14:54:31|0.00019678
14:54:32|0.00019678
14:54:33|0.00019678
14:54:34|0.00019678
14:54:36|0.00019678
14:54:37|0.00019678
14:54:38|0.00019678
14:54:39|0.00019678
14:54:41|0.00019678
14:54:42|0.00019678
14:54:43|0.00019678
14:54:43|0.00019678
14:54:45|0.00019678
14:54:46|0.00019678
14:54:47|0.00019678
14:54:48|0.00019678
14:54:48|0.00019678
14:54:50|0.00019678
14:54:51|0.00019678
14:54:52|0.00019678
14:54:53|0.00019678
14:54:53|0.00019678
14:54:54|0.00019678
14:54:56|0.00019678
14:54:56|0.00019678
14:54:58|0.00019678
14:54:59|0.00019678
14:54:59|0.00019677
14:55:00|0.00019677
14:55:02|0.00019677
14:55:03|0.00019678
14:55:04|0.00019677
14:55:05|0.00019661
14:55:06|0.00019666
14:55:07|0.00019666
14:55:08|0.00019666
14:55:09|0.00019666
14:55:10|0.00019666
14:55:10|0.00019666
14:55:12|0.00019666
14:55:12|0.0001966
14:55:14|0.00019666
14:55:15|0.00019667
14:55:16|0.00019642
14:55:16|0.0001965
14:55:18|0.0001965
14:55:20|0.00019665
14:55:20|0.00019665
14:55:21|0.0001965
14:55:22|0.0001965
14:55:23|0.0001965
14:55:25|0.00019627
14:55:26|0.00019627
14:55:28|0.0001965
14:55:28|0.0001965
14:55:29|0.00019649
14:55:30|0.00019649
14:55:32|0.00019649
14:55:33|0.00019651
14:55:35|0.00019647
14:55:35|0.00019647
14:55:36|0.00019647
14:55:37|0.00019647
14:55:38|0.00019647
14:55:39|0.00019649
14:55:40|0.00019649
14:55:42|0.00019651
14:55:44|0.00019651
14:55:44|0.00019651
14:55:45|0.00019651
14:55:46|0.00019651
14:55:48|0.00019649
14:55:50|0.00019649
14:55:51|0.00019651
14:55:52|0.00019651
14:55:53|0.00019651
14:55:54|0.00019651
14:55:55|0.00019651
14:55:57|0.00019653
14:55:57|0.00019653
14:55:58|0.00019653
14:56:00|0.00019653
14:56:01|0.00019653
14:56:02|0.00019653
14:56:03|0.00019665
14:56:03|0.00019665
14:56:04|0.00019653
14:56:06|0.00019653
14:56:07|0.00019653
14:56:08|0.00019653
14:56:08|0.00019653
14:56:09|0.00019653
14:56:10|0.0001965
14:56:12|0.00019646
14:56:13|0.00019646
14:56:14|0.00019646
14:56:14|0.00019646
14:56:15|0.00019646
14:56:16|0.00019653
14:56:18|0.00019653
14:56:19|0.00019653
14:56:19|0.00019653
14:56:20|0.00019653
14:56:22|0.00019655
14:56:23|0.00019655
14:56:24|0.00019655
14:56:25|0.00019655
14:56:27|0.00019644
14:56:27|0.00019642
14:56:29|0.00019642
14:56:30|0.00019648
14:56:32|0.00019648
14:56:33|0.00019646
14:56:34|0.00019646
14:56:35|0.00019646
14:56:36|0.00019607
14:56:37|0.00019607
14:56:39|0.00019629
14:56:40|0.00019629
14:56:40|0.00019629
14:56:41|0.00019624
14:56:43|0.00019624
14:56:44|0.00019624
14:56:45|0.00019624
14:56:46|0.00019624
14:56:47|0.00019624
14:56:48|0.00019624
14:56:50|0.0001962
14:56:51|0.0001962
14:56:52|0.0001962
14:56:54|0.00019624
14:56:54|0.00019636
14:56:55|0.00019636
14:56:56|0.00019636
14:56:57|0.00019636
14:56:59|0.00019622
14:56:59|0.00019622
14:57:01|0.00019622
14:57:01|0.00019622
14:57:03|0.00019622
14:57:04|0.00019622
14:57:04|0.00019622
14:57:06|0.00019622
14:57:07|0.00019622
14:57:07|0.00019622
14:57:09|0.00019618
14:57:10|0.00019618
14:57:11|0.00019618
14:57:12|0.00019615
14:57:13|0.00019614
14:57:14|0.00019614
14:57:16|0.0001962
14:57:17|0.0001962
14:57:17|0.0001962
14:57:19|0.0001962
14:57:19|0.0001962
14:57:21|0.0001962
14:57:21|0.0001962
14:57:22|0.0001962
14:57:24|0.00019615
14:57:24|0.00019615
14:57:25|0.00019613
14:57:26|0.000196
14:57:27|0.000196
14:57:29|0.000196
14:57:30|0.000196
14:57:31|0.00019604
14:57:32|0.00019604
14:57:33|0.00019604
14:57:35|0.00019604
14:57:36|0.00019604
14:57:36|0.00019604
14:57:37|0.00019604
14:57:38|0.00019595
14:57:40|0.00019595
14:57:41|0.00019595
14:57:42|0.00019595
14:57:44|0.00019577
14:57:44|0.00019577
14:57:45|0.00019577
14:57:46|0.00019577
14:57:47|0.00019577
14:57:48|0.00019577
14:57:49|0.00019577
14:57:50|0.00019577
14:57:52|0.00019577
14:57:52|0.0001958
14:57:53|0.0001958
14:57:54|0.00019581
14:57:55|0.00019578
14:57:56|0.0001958
14:57:57|0.0001958
14:57:58|0.0001958
14:57:59|0.00019594
14:58:00|0.00019595
14:58:01|0.00019595
14:58:02|0.00019598
14:58:03|0.00019598
14:58:06|0.00019598
14:58:06|0.00019595
14:58:08|0.00019595
14:58:09|0.00019595
14:58:09|0.00019595
14:58:11|0.00019595
14:58:12|0.00019595
14:58:13|0.00019595
14:58:13|0.00019595
14:58:15|0.00019595
14:58:16|0.00019595
14:58:17|0.0001959
14:58:17|0.0001959
14:58:19|0.0001959
14:58:20|0.00019604
14:58:21|0.00019604
14:58:23|0.00019604
14:58:23|0.00019604
14:58:24|0.00019604
14:58:26|0.00019622
14:58:27|0.00019622
14:58:28|0.00019609
14:58:28|0.00019609
14:58:30|0.00019629
14:58:31|0.00019629
14:58:32|0.00019612
14:58:33|0.00019625
14:58:34|0.00019627
14:58:35|0.00019613
14:58:35|0.00019613
14:58:37|0.00019613
14:58:37|0.00019613
14:58:39|0.00019613
14:58:40|0.00019613
14:58:41|0.00019613
14:58:42|0.00019613
14:58:43|0.00019613
14:58:44|0.00019613
14:58:45|0.00019613
14:58:46|0.00019613
14:58:47|0.00019613
14:58:48|0.00019613
14:58:48|0.00019613
14:58:50|0.00019613
14:58:51|0.00019613
14:58:51|0.00019613
14:58:53|0.00019613
14:58:54|0.00019613
14:58:55|0.00019613
14:58:57|0.00019613
14:58:57|0.00019613
14:58:58|0.00019613
14:59:00|0.00019613
14:59:00|0.00019613
14:59:02|0.00019613
14:59:03|0.00019627
14:59:04|0.00019613
14:59:05|0.00019613
14:59:07|0.00019613
14:59:07|0.00019613
14:59:09|0.00019613
14:59:10|0.00019613
14:59:11|0.00019613
14:59:12|0.00019613
14:59:13|0.00019617
14:59:13|0.00019613
14:59:15|0.00019613
14:59:15|0.00019613
14:59:17|0.00019614
14:59:18|0.00019614
14:59:20|0.00019618
14:59:20|0.00019618
14:59:21|0.00019618
14:59:22|0.00019618
14:59:23|0.00019618
14:59:24|0.00019622
14:59:25|0.00019622
14:59:26|0.00019626
14:59:27|0.00019626
14:59:29|0.00019626
14:59:31|0.00019626
14:59:31|0.00019626
14:59:32|0.00019626
14:59:33|0.00019626
14:59:34|0.00019626
14:59:35|0.00019628
14:59:36|0.00019628
14:59:38|0.00019628
14:59:39|0.00019628
14:59:40|0.00019628
14:59:41|0.00019628
14:59:42|0.00019628
14:59:43|0.00019628
14:59:44|0.00019628
14:59:45|0.00019628
14:59:46|0.00019628
14:59:47|0.00019628
14:59:48|0.00019628
14:59:50|0.00019635
14:59:50|0.00019635
14:59:52|0.00019635
14:59:53|0.00019635
14:59:54|0.00019635
14:59:55|0.00019635
14:59:56|0.00019653
14:59:57|0.00019653
14:59:57|0.00019653
14:59:59|0.00019653
14:59:59|0.00019653
15:00:01|0.00019653
15:00:02|0.0001965
15:00:02|0.0001965
15:00:04|0.0001965
15:00:05|0.00019657
15:00:06|0.00019657
15:00:08|0.00019657
15:00:09|0.00019656
15:00:10|0.00019656
15:00:11|0.00019656
15:00:12|0.0001965
15:00:13|0.00019649
15:00:14|0.00019635
15:00:15|0.00019635
15:00:16|0.00019645
15:00:17|0.00019645
15:00:18|0.00019645
15:00:19|0.00019645
15:00:20|0.00019645
15:00:21|0.00019645
15:00:22|0.00019645
15:00:23|0.00019645
15:00:24|0.00019645
15:00:25|0.00019644
15:00:26|0.00019642
15:00:28|0.00019646
15:00:29|0.0001965
15:00:31|0.0001965
15:00:32|0.0001965
15:00:33|0.0001965
15:00:33|0.0001965
15:00:34|0.0001965
15:00:36|0.0001965
15:00:38|0.00019656
15:00:39|0.00019657
15:00:40|0.00019658
15:00:41|0.00019658
15:00:43|0.00019661
15:00:44|0.00019661
15:00:45|0.00019661
15:00:46|0.00019661
15:00:46|0.00019658
15:00:47|0.00019658
15:00:49|0.00019658
15:00:50|0.00019658
15:00:51|0.0001966
15:00:52|0.0001966
15:00:53|0.0001968
15:00:54|0.0001968
15:00:55|0.0001968
15:00:56|0.0001968
15:00:57|0.00019693
15:00:58|0.00019693
15:00:59|0.00019693
15:01:00|0.00019693
15:01:01|0.00019692
15:01:02|0.00019692
15:01:03|0.00019692
15:01:04|0.00019693
15:01:05|0.00019693
15:01:06|0.00019693
15:01:08|0.00019693
15:01:09|0.00019693
15:01:10|0.00019693
15:01:11|0.00019693
15:01:12|0.00019693
15:01:13|0.00019693
15:01:14|0.00019696
15:01:15|0.00019695
15:01:16|0.00019695
15:01:17|0.00019696
15:01:18|0.00019696
15:01:20|0.00019695
15:01:21|0.00019695
15:01:21|0.00019698
15:01:23|0.00019699
15:01:24|0.00019705
15:01:25|0.00019704
15:01:26|0.00019704
15:01:27|0.00019704
15:01:28|0.00019704
15:01:30|0.00019704
15:01:30|0.00019704
15:01:32|0.000197
15:01:34|0.00019704
15:01:34|0.00019704
15:01:36|0.00019704
15:01:37|0.00019701
15:01:37|0.00019692
15:01:38|0.00019692
15:01:40|0.00019692
15:01:41|0.00019692
15:01:42|0.00019692
15:01:43|0.00019692
15:01:44|0.00019703
15:01:46|0.00019703
15:01:46|0.00019703
15:01:47|0.00019699
15:01:48|0.00019699
15:01:50|0.00019693
15:01:50|0.00019689
15:01:51|0.00019689
15:01:53|0.00019687
15:01:54|0.00019687
15:01:55|0.00019684
15:01:56|0.00019684
15:01:56|0.00019684
15:01:57|0.00019678
15:01:58|0.00019677
15:02:00|0.00019677
15:02:00|0.00019677
15:02:02|0.00019666
15:02:02|0.00019669
15:02:03|0.00019669
15:02:05|0.00019669
15:02:05|0.00019669
15:02:06|0.00019669
15:02:07|0.00019669
15:02:09|0.00019657
15:02:09|0.00019662
15:02:10|0.00019662
15:02:11|0.0001966
15:02:13|0.0001966
15:02:14|0.0001966
15:02:15|0.0001966
15:02:16|0.0001966
15:02:18|0.0001966
15:02:19|0.00019651
15:02:20|0.00019651
15:02:20|0.00019651
15:02:22|0.00019651
15:02:23|0.00019657
15:02:23|0.0001966
15:02:25|0.0001966
15:02:25|0.0001966
15:02:27|0.00019669
15:02:28|0.00019684
15:02:29|0.00019684
15:02:29|0.00019684
15:02:30|0.00019684
15:02:32|0.00019684
15:02:33|0.00019684
15:02:34|0.00019684
15:02:35|0.00019684
15:02:37|0.00019684
15:02:38|0.00019684
15:02:38|0.00019684
15:02:39|0.00019684
15:02:40|0.00019684
15:02:42|0.00019684
15:02:43|0.00019681
15:02:44|0.00019681
15:02:45|0.00019681
15:02:46|0.00019687
15:02:47|0.00019687
15:02:48|0.00019693
15:02:49|0.00019693
15:02:50|0.00019693
15:02:52|0.00019693
15:02:53|0.00019693
15:02:53|0.00019688
15:02:55|0.00019688
15:02:55|0.00019688
15:02:57|0.00019688
15:02:57|0.00019688
15:02:58|0.0001969
15:02:59|0.00019698
15:03:00|0.00019699
15:03:01|0.00019698
15:03:02|0.00019698
15:03:03|0.00019698
15:03:04|0.00019698
15:03:05|0.00019698
15:03:07|0.00019698
15:03:08|0.00019698
15:03:09|0.00019698
15:03:10|0.00019698
15:03:11|0.00019687
15:03:12|0.00019687
15:03:13|0.00019694
15:03:14|0.00019694
15:03:15|0.00019694
15:03:16|0.00019694
15:03:18|0.00019694
15:03:19|0.00019694
15:03:20|0.0001969
15:03:21|0.0001969
15:03:22|0.00019691
15:03:23|0.00019691
15:03:24|0.00019691
15:03:25|0.00019691
15:03:26|0.00019691
15:03:27|0.00019691
15:03:28|0.00019691
15:03:29|0.00019687
15:03:31|0.00019687
15:03:31|0.00019687
15:03:33|0.00019687
15:03:34|0.00019687
15:03:36|0.00019687
15:03:37|0.00019687
15:03:38|0.00019686
15:03:39|0.00019686
15:03:41|0.00019686
15:03:41|0.00019686
15:03:43|0.00019686
15:03:44|0.00019686
15:03:45|0.00019686
15:03:46|0.00019687
15:03:48|0.00019687
15:03:48|0.00019687
15:03:49|0.00019687
15:03:50|0.00019687
15:03:51|0.00019687
15:03:52|0.00019689
15:03:53|0.00019689
15:03:54|0.00019689
15:03:55|0.00019687
15:03:56|0.00019686
15:03:58|0.00019686
15:03:59|0.00019686
15:04:00|0.00019687
15:04:02|0.00019688
15:04:02|0.00019688
15:04:03|0.00019688
15:04:04|0.00019688
15:04:05|0.00019688
15:04:06|0.00019688
15:04:07|0.00019688
15:04:08|0.00019688
15:04:09|0.00019688
15:04:10|0.00019688
15:04:11|0.00019688
15:04:12|0.00019688
15:04:13|0.00019688
15:04:14|0.00019688
15:04:16|0.00019688
15:04:16|0.00019688
15:04:17|0.00019688
15:04:18|0.00019688
15:04:20|0.00019688
15:04:22|0.00019688
15:04:22|0.00019688
15:04:23|0.00019688
15:04:24|0.00019688
15:04:25|0.00019688
15:04:26|0.00019688
15:04:28|0.00019688
15:04:29|0.00019688
15:04:29|0.00019688
15:04:31|0.00019688
15:04:32|0.00019687
15:04:32|0.00019688
15:04:35|0.00019688
15:04:36|0.00019688
15:04:38|0.00019688
15:04:39|0.00019688
15:04:40|0.00019688
15:04:41|0.00019688
15:04:43|0.00019688
15:04:43|0.00019688
15:04:45|0.00019698
15:04:45|0.00019704
15:04:46|0.00019704
15:04:47|0.00019704
15:04:48|0.00019704
15:04:49|0.00019704
15:04:50|0.00019704
15:04:51|0.00019704
15:04:52|0.00019717
15:04:53|0.00019717
15:04:55|0.00019717
15:04:56|0.00019717
15:04:56|0.00019717
15:04:58|0.00019717
15:04:59|0.00019717
15:05:01|0.00019717
15:05:01|0.00019717
15:05:02|0.00019717
15:05:03|0.00019717
15:05:05|0.00019717
15:05:07|0.0001972
15:05:07|0.0001972
15:05:08|0.0001972
15:05:09|0.0001972
15:05:10|0.0001972
15:05:11|0.0001972
15:05:13|0.0001972
15:05:14|0.00019717
15:05:15|0.00019717
15:05:17|0.00019717
15:05:17|0.00019705
15:05:18|0.00019705
15:05:19|0.00019705
15:05:20|0.00019705
15:05:21|0.00019705
15:05:22|0.00019717
15:05:23|0.00019717
15:05:25|0.00019717
15:05:25|0.00019717
15:05:27|0.00019718
15:05:28|0.00019718
15:05:29|0.00019718
15:05:30|0.00019718
15:05:30|0.00019718
15:05:31|0.00019718
15:05:32|0.00019718
15:05:34|0.00019718
15:05:35|0.00019718
15:05:36|0.00019721
15:05:38|0.00019724
15:05:38|0.00019728
15:05:39|0.00019728
15:05:40|0.00019728
15:05:41|0.00019719
15:05:42|0.00019724
15:05:43|0.00019724
15:05:44|0.00019724
15:05:45|0.00019724
15:05:46|0.00019724
15:05:47|0.00019724
15:05:48|0.00019724
15:05:49|0.00019728
15:05:50|0.00019728
15:05:51|0.00019728
15:05:52|0.00019728
15:05:53|0.0001974
15:05:54|0.0001974
15:05:55|0.00019741
15:05:56|0.00019741
15:05:57|0.00019741
15:05:58|0.00019741
15:05:59|0.00019747
15:06:00|0.00019747
15:06:01|0.00019742
15:06:03|0.00019746
15:06:05|0.0001975
15:06:06|0.0001975
15:06:06|0.00019753
15:06:09|0.00019753
15:06:09|0.00019753
15:06:10|0.00019753
15:06:12|0.00019753
15:06:13|0.00019753
15:06:14|0.00019753
15:06:15|0.00019753
15:06:16|0.00019753
15:06:17|0.00019751
15:06:18|0.00019747
15:06:19|0.00019745
15:06:20|0.00019745
15:06:22|0.00019736
15:06:22|0.00019736
15:06:24|0.00019746
15:06:25|0.00019745
15:06:26|0.00019745
15:06:27|0.00019745
15:06:28|0.00019745
15:06:29|0.0001975
15:06:29|0.0001975
15:06:31|0.0001975
15:06:31|0.0001975
15:06:32|0.0001975
15:06:33|0.0001975
15:06:35|0.0001975
15:06:36|0.0001975
15:06:36|0.00019751
15:06:38|0.00019751
15:06:39|0.00019751
15:06:40|0.0001975
15:06:40|0.0001975
15:06:42|0.0001975
15:06:43|0.0001975
15:06:45|0.0001976
15:06:45|0.00019767
15:06:46|0.00019767
15:06:47|0.00019783
15:06:48|0.00019768
15:06:49|0.00019768
15:06:50|0.00019768
15:06:51|0.00019768
15:06:52|0.00019772
15:06:53|0.00019772
15:06:55|0.00019756
15:06:56|0.00019756
15:06:57|0.00019755
15:06:58|0.00019755
15:06:58|0.00019755
15:07:00|0.0001976
15:07:00|0.0001976
15:07:02|0.0001976
15:07:03|0.0001976
15:07:04|0.00019758
15:07:04|0.00019769
15:07:06|0.00019769
15:07:07|0.00019769
15:07:08|0.00019769
15:07:09|0.00019769
15:07:09|0.00019769
15:07:11|0.00019769
15:07:13|0.00019769
15:07:13|0.00019769
15:07:14|0.00019769
15:07:15|0.00019769
15:07:16|0.00019756
15:07:17|0.00019756
15:07:18|0.00019764
15:07:20|0.00019761
15:07:21|0.00019761
15:07:21|0.00019761
15:07:23|0.00019761
15:07:24|0.00019761
15:07:25|0.00019761
15:07:27|0.00019761
15:07:28|0.00019769
15:07:30|0.00019769
15:07:30|0.00019769
15:07:31|0.00019773
15:07:32|0.00019773
15:07:34|0.00019786
15:07:34|0.00019786
15:07:35|0.00019772
15:07:36|0.00019772
15:07:38|0.00019772
15:07:38|0.00019772
15:07:41|0.00019772
15:07:41|0.00019761
15:07:42|0.00019761
15:07:43|0.00019761
15:07:44|0.00019761
15:07:46|0.00019773
15:07:47|0.00019773
15:07:49|0.00019773
15:07:49|0.00019773
15:07:50|0.00019775
15:07:51|0.00019775
15:07:52|0.00019775
15:07:53|0.00019775
15:07:54|0.00019775
15:07:55|0.0001976
15:07:56|0.00019775
15:07:58|0.00019773
15:07:58|0.00019761
15:07:59|0.00019761
15:08:00|0.00019766
15:08:01|0.00019766
15:08:02|0.00019766
15:08:03|0.00019766
15:08:04|0.00019766
15:08:06|0.00019766
15:08:07|0.00019766
15:08:08|0.00019766
15:08:09|0.00019773
15:08:10|0.00019766
15:08:11|0.00019773
15:08:12|0.00019773
15:08:13|0.00019773
15:08:14|0.00019766
15:08:15|0.00019765
15:08:17|0.00019775
15:08:17|0.00019772
15:08:18|0.00019779
15:08:19|0.00019779
15:08:20|0.00019779
15:08:21|0.00019771
15:08:23|0.00019771
15:08:24|0.00019771
15:08:25|0.00019773
15:08:25|0.00019773
15:08:26|0.00019773
15:08:28|0.00019769
15:08:29|0.00019769
15:08:31|0.00019769
15:08:31|0.00019769
15:08:32|0.00019769
15:08:33|0.0001978
15:08:34|0.0001978
15:08:35|0.0001978
15:08:36|0.0001978
15:08:38|0.0001978
15:08:39|0.00019785
15:08:39|0.00019769
15:08:41|0.00019771
15:08:42|0.00019778
15:08:43|0.00019778
15:08:44|0.00019778
15:08:45|0.00019778
15:08:46|0.00019786
15:08:48|0.00019787
15:08:49|0.00019786
15:08:50|0.00019786
15:08:52|0.00019786
15:08:52|0.00019786
15:08:53|0.00019786
15:08:54|0.00019781
15:08:55|0.00019778
15:08:56|0.00019778
15:08:57|0.00019779
15:08:58|0.00019779
15:08:59|0.00019768
15:09:00|0.00019768
15:09:01|0.00019768
15:09:02|0.00019768
15:09:03|0.0001978
15:09:04|0.0001978
15:09:05|0.00019786
15:09:06|0.00019786
15:09:07|0.00019786
15:09:08|0.00019786
15:09:09|0.00019786
15:09:11|0.00019768
15:09:12|0.0001976
15:09:13|0.00019772
15:09:14|0.00019772
15:09:15|0.00019772
15:09:15|0.00019772
15:09:18|0.00019772
15:09:18|0.0001976
15:09:19|0.00019761
15:09:20|0.00019761
15:09:21|0.00019772
15:09:22|0.00019772
15:09:23|0.00019772
15:09:25|0.00019772
15:09:26|0.00019768
15:09:27|0.00019772
15:09:28|0.00019785
15:09:29|0.00019785
15:09:29|0.00019785
15:09:31|0.00019783
15:09:32|0.00019772
15:09:33|0.00019772
15:09:34|0.00019772
15:09:34|0.00019772
15:09:35|0.00019772
15:09:37|0.00019772
15:09:37|0.00019772
15:09:39|0.00019772
15:09:41|0.00019772
15:09:42|0.0001976
15:09:42|0.0001976
15:09:45|0.00019762
15:09:45|0.00019762
15:09:46|0.00019761
15:09:48|0.00019769
15:09:48|0.00019769
15:09:50|0.00019769
15:09:52|0.0001976
15:09:53|0.0001976
15:09:55|0.0001976
15:09:55|0.0001976
15:09:56|0.0001976
15:09:57|0.0001976
15:09:58|0.0001976
15:09:59|0.0001976
15:10:00|0.00019759
15:10:01|0.00019759
15:10:02|0.00019759
15:10:03|0.00019759
15:10:04|0.00019759
15:10:06|0.00019759
15:10:07|0.00019759
15:10:08|0.0001975
15:10:09|0.00019759
15:10:10|0.00019759
15:10:11|0.00019759
15:10:13|0.00019759
15:10:13|0.00019759
15:10:14|0.00019758
15:10:15|0.0001975
15:10:16|0.0001975
15:10:17|0.0001975
15:10:19|0.0001975
15:10:19|0.0001975
15:10:20|0.0001975
15:10:21|0.0001975
15:10:22|0.0001975
15:10:24|0.0001975
15:10:25|0.0001975
15:10:25|0.0001975
15:10:26|0.0001975
15:10:28|0.0001975
15:10:29|0.0001975
15:10:30|0.0001975
15:10:31|0.0001975
15:10:32|0.00019745
15:10:32|0.00019745
15:10:34|0.00019745
15:10:36|0.00019745
15:10:36|0.00019745
15:10:37|0.00019745
15:10:38|0.00019745
15:10:39|0.00019745
15:10:40|0.00019745
15:10:41|0.00019743
15:10:43|0.00019742
15:10:44|0.00019742
15:10:45|0.00019742
15:10:45|0.00019742
15:10:47|0.00019742
15:10:48|0.00019742
15:10:49|0.00019742
15:10:50|0.00019742
15:10:52|0.00019742
15:10:52|0.00019742
15:10:53|0.00019742
15:10:54|0.00019732
15:10:55|0.00019732
15:10:56|0.00019734
15:10:57|0.00019734
15:10:58|0.00019734
15:10:59|0.00019734
15:11:00|0.00019734
15:11:01|0.00019734
15:11:03|0.00019734
15:11:05|0.00019734
15:11:05|0.00019728
15:11:06|0.00019728
15:11:07|0.00019728
15:11:09|0.00019728
15:11:10|0.00019734
15:11:11|0.00019734
15:11:11|0.00019735
15:11:13|0.00019735
15:11:14|0.00019735
15:11:15|0.00019735
15:11:16|0.00019735
15:11:17|0.00019735
15:11:18|0.00019741
15:11:20|0.00019735
15:11:20|0.00019735
15:11:21|0.00019735
15:11:22|0.00019735
15:11:24|0.00019735
15:11:26|0.00019741
15:11:26|0.00019749
15:11:28|0.0001975
15:11:29|0.0001975
15:11:31|0.00019759
15:11:32|0.00019759
15:11:32|0.00019759
15:11:33|0.00019759
15:11:34|0.00019759
15:11:36|0.00019759
15:11:36|0.00019763
15:11:37|0.00019763
15:11:38|0.00019763
15:11:40|0.00019763
15:11:41|0.00019754
15:11:43|0.00019746
15:11:44|0.00019753
15:11:46|0.00019754
15:11:46|0.00019754
15:11:47|0.00019754
15:11:48|0.00019754
15:11:50|0.00019754
15:11:51|0.00019754
15:11:52|0.00019754
15:11:53|0.00019754
15:11:54|0.00019754
15:11:56|0.00019749
15:11:56|0.00019749
15:11:57|0.00019749
15:11:59|0.00019749
15:11:59|0.00019749
15:12:00|0.00019749
15:12:01|0.00019749
15:12:03|0.00019749
15:12:04|0.00019749
15:12:05|0.00019749
15:12:06|0.00019754
15:12:07|0.00019754
15:12:08|0.00019754
15:12:09|0.00019754
15:12:10|0.00019754
15:12:11|0.00019754
15:12:12|0.00019754
15:12:13|0.00019754
15:12:14|0.00019754
15:12:15|0.00019754
15:12:17|0.00019754
15:12:17|0.00019754
15:12:19|0.00019754
15:12:19|0.00019754
15:12:22|0.00019754
15:12:22|0.00019754
15:12:23|0.00019754
15:12:24|0.00019754
15:12:25|0.00019754
15:12:27|0.00019754
15:12:28|0.00019754
15:12:29|0.00019754
15:12:30|0.00019754
15:12:31|0.00019754
15:12:32|0.00019754
15:12:33|0.00019754
15:12:34|0.00019754
15:12:34|0.00019754
15:12:36|0.00019766
15:12:37|0.00019766
15:12:38|0.00019766
15:12:39|0.00019772
15:12:40|0.00019772
15:12:41|0.00019782
15:12:42|0.00019782
15:12:43|0.00019782
15:12:44|0.00019766
15:12:46|0.00019768
15:12:47|0.00019768
15:12:48|0.00019768
15:12:50|0.0001977
15:12:50|0.0001977
15:12:51|0.0001977
15:12:52|0.0001977
15:12:54|0.00019774
15:12:54|0.0001977
15:12:55|0.0001977
15:12:56|0.0001977
15:12:57|0.0001977
15:12:58|0.0001977
15:12:59|0.00019772
15:13:00|0.00019772
15:13:01|0.00019772
15:13:02|0.0001977
15:13:03|0.0001977
15:13:05|0.00019764
15:13:06|0.00019771
15:13:07|0.00019771
15:13:08|0.00019771
15:13:08|0.00019771
15:13:10|0.00019771
15:13:11|0.00019771
15:13:12|0.00019771
15:13:13|0.00019771
15:13:14|0.00019771
15:13:15|0.00019771
15:13:16|0.00019771
15:13:16|0.00019771
15:13:18|0.00019771
15:13:19|0.0001978
15:13:20|0.00019775
15:13:21|0.00019775
15:13:22|0.00019775
15:13:23|0.00019775
15:13:24|0.00019785
15:13:25|0.0001978
15:13:26|0.0001978
15:13:27|0.000198
15:13:28|0.000198
15:13:29|0.000198
15:13:30|0.00019793
15:13:31|0.00019793
15:13:32|0.00019793
15:13:33|0.00019793
15:13:35|0.00019793
15:13:35|0.00019796
15:13:36|0.00019804
15:13:38|0.00019793
15:13:39|0.00019793
15:13:40|0.00019796
15:13:40|0.00019796
15:13:42|0.00019793
15:13:44|0.00019793
15:13:44|0.00019793
15:13:46|0.00019793
15:13:46|0.0001979
15:13:47|0.0001979
15:13:49|0.0001979
15:13:49|0.0001979
15:13:51|0.0001979
15:13:51|0.0001979
15:13:52|0.0001979
15:13:53|0.0001979
15:13:54|0.00019789
15:13:55|0.0001978
15:13:57|0.0001978
15:13:58|0.0001978
15:13:58|0.0001978
15:14:00|0.0001978
15:14:01|0.0001979
15:14:02|0.0001979
15:14:03|0.00019789
15:14:04|0.00019789
15:14:06|0.00019789
15:14:07|0.00019789
15:14:08|0.00019789
15:14:09|0.00019789
15:14:10|0.00019789
15:14:11|0.00019771
15:14:12|0.00019786
15:14:13|0.00019786
15:14:15|0.00019786
15:14:15|0.00019786
15:14:16|0.00019786
15:14:18|0.00019786
15:14:19|0.00019786
15:14:20|0.00019786
15:14:21|0.00019786
15:14:22|0.00019786
15:14:23|0.00019786
15:14:24|0.00019786
15:14:25|0.00019786
15:14:26|0.00019786
15:14:27|0.00019786
15:14:29|0.00019786
15:14:30|0.00019786
15:14:31|0.00019786
15:14:33|0.00019783
15:14:33|0.00019781
15:14:34|0.00019781
15:14:36|0.00019781
15:14:37|0.00019781
15:14:38|0.00019781
15:14:39|0.00019781
15:14:40|0.00019778
15:14:41|0.00019778
15:14:42|0.00019778
15:14:43|0.00019778
15:14:44|0.00019778
15:14:45|0.00019778
15:14:46|0.00019778
15:14:48|0.00019778
15:14:48|0.00019778
15:14:50|0.00019778
15:14:50|0.00019778
15:14:51|0.00019778
15:14:53|0.00019778
15:14:53|0.00019778
15:14:54|0.00019778
15:14:56|0.00019778
15:14:56|0.00019778
15:14:58|0.00019778
15:14:58|0.00019778
15:14:59|0.00019779
15:15:01|0.00019781
15:15:01|0.00019781
15:15:02|0.00019779
15:15:04|0.00019781
15:15:06|0.00019778
15:15:06|0.00019778
15:15:08|0.00019778
15:15:09|0.00019778
15:15:10|0.00019778
15:15:11|0.00019778
15:15:12|0.00019778
15:15:13|0.0001977
15:15:14|0.0001977
15:15:15|0.0001977
15:15:16|0.0001977
15:15:17|0.0001977
15:15:18|0.0001977
15:15:19|0.0001977
15:15:20|0.0001977
15:15:21|0.0001977
15:15:22|0.0001976
15:15:23|0.0001976
15:15:24|0.00019758
15:15:25|0.00019758
15:15:26|0.00019758
15:15:27|0.00019758
15:15:29|0.00019758
15:15:30|0.00019742
15:15:30|0.00019742
15:15:32|0.00019742
15:15:33|0.00019742
15:15:34|0.00019742
15:15:35|0.00019742
15:15:36|0.00019742
15:15:37|0.00019742
15:15:38|0.00019742
15:15:39|0.00019758
15:15:40|0.00019758
15:15:41|0.00019758
15:15:42|0.00019758
15:15:43|0.00019758
15:15:45|0.00019746
15:15:45|0.00019746
15:15:47|0.00019746
15:15:47|0.00019746
15:15:49|0.00019737
15:15:50|0.00019737
15:15:50|0.0001975
15:15:52|0.0001975
15:15:53|0.00019747
15:15:54|0.00019747
15:15:55|0.00019747
15:15:57|0.0001975
15:15:57|0.0001975
15:15:58|0.00019748
15:16:00|0.00019748
15:16:01|0.00019748
15:16:02|0.0001974
15:16:03|0.0001974
15:16:04|0.0001974
15:16:05|0.0001975
15:16:07|0.0001975
15:16:07|0.0001975
15:16:08|0.0001975
15:16:10|0.00019735
15:16:10|0.00019735
15:16:12|0.00019735
15:16:13|0.00019745
15:16:13|0.00019747
15:16:15|0.00019747
15:16:16|0.00019756
15:16:17|0.00019756
15:16:18|0.00019756
15:16:19|0.00019756
15:16:20|0.00019744
15:16:21|0.00019744
15:16:22|0.00019744
15:16:23|0.00019744
15:16:24|0.00019744
15:16:25|0.00019744
15:16:26|0.00019744
15:16:27|0.00019744
15:16:28|0.00019744
15:16:29|0.00019744
15:16:30|0.00019744
15:16:31|0.00019744
15:16:32|0.0001974
15:16:33|0.0001974
15:16:34|0.00019742
15:16:35|0.00019741
15:16:36|0.00019741
15:16:37|0.00019741
15:16:38|0.00019741
15:16:39|0.00019739
15:16:40|0.00019739
15:16:41|0.00019739
15:16:42|0.00019739
15:16:43|0.00019739
15:16:44|0.00019739
15:16:46|0.00019739
15:16:47|0.00019739
15:16:48|0.00019732
15:16:48|0.00019732
15:16:50|0.0001973
15:16:51|0.0001973
15:16:53|0.00019725
15:16:53|0.00019729
15:16:55|0.00019719
15:16:55|0.00019718
15:16:57|0.00019718
15:16:58|0.00019718
15:16:59|0.00019715
15:17:00|0.00019715
15:17:01|0.00019715
15:17:03|0.00019715
15:17:04|0.00019714
15:17:05|0.00019714
15:17:05|0.00019703
15:17:07|0.00019721
15:17:08|0.00019721
15:17:09|0.00019721
15:17:09|0.00019721
15:17:11|0.00019721
15:17:12|0.00019715
15:17:13|0.00019715
15:17:14|0.00019715
15:17:15|0.00019715
15:17:16|0.00019715
15:17:17|0.00019715
15:17:18|0.0001971
15:17:19|0.0001971
15:17:20|0.0001971
15:17:21|0.0001971
15:17:22|0.0001971
15:17:23|0.0001971
15:17:24|0.0001971
15:17:25|0.0001971
15:17:26|0.0001971
15:17:27|0.00019705
15:17:28|0.00019705
15:17:29|0.00019705
15:17:30|0.00019705
15:17:31|0.00019705
15:17:32|0.00019705
15:17:33|0.00019706
15:17:34|0.00019706
15:17:35|0.00019706
15:17:36|0.00019704
15:17:37|0.00019704
15:17:38|0.00019704
15:17:39|0.00019698
15:17:40|0.00019698
15:17:41|0.000197
15:17:42|0.000197
15:17:43|0.000197
15:17:44|0.000197
15:17:45|0.000197
15:17:47|0.0001968
15:17:48|0.0001968
15:17:50|0.00019676
15:17:51|0.00019676
15:17:51|0.00019666
15:17:53|0.00019667
15:17:54|0.00019677
15:17:55|0.00019677
15:17:56|0.00019677
15:17:57|0.00019677
15:17:58|0.00019677
15:17:59|0.00019677
15:18:00|0.00019677
15:18:01|0.00019677
15:18:02|0.00019677
15:18:03|0.00019677
15:18:05|0.00019677
15:18:06|0.00019677
15:18:06|0.00019677
15:18:08|0.00019682
15:18:09|0.00019695
15:18:10|0.00019695
15:18:11|0.00019695
15:18:12|0.00019695
15:18:13|0.00019695
15:18:14|0.00019688
15:18:15|0.00019688
15:18:16|0.00019688
15:18:18|0.00019688
15:18:19|0.00019688
15:18:20|0.00019688
15:18:21|0.00019677
15:18:23|0.00019675
15:18:24|0.00019688
15:18:25|0.00019688
15:18:26|0.00019666
15:18:26|0.00019666
15:18:27|0.00019666
15:18:29|0.00019666
15:18:30|0.00019666
15:18:31|0.00019666
15:18:31|0.00019666
15:18:33|0.00019666
15:18:33|0.00019666
15:18:35|0.00019666
15:18:36|0.00019651
15:18:37|0.00019653
15:18:38|0.00019653
15:18:39|0.00019653
15:18:40|0.00019653
15:18:41|0.00019653
15:18:42|0.00019653
15:18:43|0.00019653
15:18:44|0.00019653
15:18:45|0.00019653
15:18:47|0.00019653
15:18:48|0.00019653
15:18:49|0.00019653
15:18:51|0.00019653
15:18:51|0.00019653
15:18:53|0.00019653
15:18:54|0.00019653
15:18:55|0.00019644
15:18:56|0.00019644
15:18:57|0.00019644
15:18:58|0.00019644
15:18:59|0.00019644
15:19:00|0.00019644
15:19:01|0.00019644
15:19:02|0.00019644
15:19:03|0.00019653
15:19:05|0.00019658
15:19:06|0.00019658
15:19:06|0.00019658
15:19:09|0.00019661
15:19:09|0.00019661
15:19:10|0.00019663
15:19:11|0.00019663
15:19:12|0.00019663
15:19:13|0.00019662
15:19:14|0.00019662
15:19:15|0.00019662
15:19:16|0.00019662
15:19:17|0.00019672
15:19:18|0.00019672
15:19:19|0.00019672
15:19:20|0.00019672
15:19:21|0.00019672
15:19:22|0.00019672
15:19:23|0.00019672
15:19:24|0.00019672
15:19:25|0.00019672
15:19:27|0.0001968
15:19:27|0.0001968
15:19:28|0.0001968
15:19:30|0.0001968
15:19:31|0.0001968
15:19:32|0.0001968
15:19:33|0.00019688
15:19:33|0.00019683
15:19:34|0.00019688
15:19:36|0.00019688
15:19:37|0.00019688
15:19:37|0.00019688
15:19:39|0.00019688
15:19:39|0.00019688
15:19:41|0.00019688
15:19:41|0.00019694
15:19:43|0.00019694
15:19:43|0.00019694
15:19:45|0.00019694
15:19:45|0.00019694
15:19:46|0.00019694
15:19:47|0.00019694
15:19:49|0.00019694
15:19:51|0.00019688
15:19:51|0.00019688
15:19:52|0.00019682
15:19:53|0.00019675
15:19:55|0.00019681
15:19:55|0.00019681
15:19:57|0.00019681
15:19:57|0.00019681
15:20:00|0.00019681
15:20:00|0.00019681
15:20:01|0.00019681
15:20:02|0.00019688
15:20:03|0.00019688
15:20:05|0.00019681
15:20:07|0.00019681
15:20:07|0.0001967
15:20:09|0.00019661
15:20:10|0.00019661
15:20:11|0.00019661
15:20:12|0.00019661
15:20:13|0.00019661
15:20:14|0.00019665
15:20:15|0.00019661
15:20:16|0.00019661
15:20:17|0.00019661
15:20:18|0.00019665
15:20:19|0.00019665
15:20:21|0.00019665
15:20:21|0.00019665
15:20:22|0.00019665
15:20:23|0.00019661
15:20:24|0.00019661
15:20:25|0.00019661
15:20:26|0.00019661
15:20:27|0.00019661
15:20:28|0.00019661
15:20:29|0.00019665
15:20:31|0.00019665
15:20:33|0.00019665
15:20:33|0.00019665
15:20:34|0.00019665
15:20:35|0.00019665
15:20:36|0.00019665
15:20:37|0.00019665
15:20:38|0.00019665
15:20:39|0.00019665
15:20:40|0.00019665
15:20:41|0.00019665
15:20:43|0.00019661
15:20:44|0.00019661
15:20:44|0.00019661
15:20:45|0.00019661
15:20:48|0.00019661
15:20:48|0.00019661
15:20:50|0.00019661
15:20:52|0.00019661
15:20:52|0.00019661
15:20:53|0.0001966
15:20:54|0.00019665
15:20:56|0.00019665
15:20:57|0.00019665
15:20:57|0.00019665
15:20:58|0.00019665
15:20:59|0.00019665
15:21:01|0.00019665
15:21:02|0.00019665
15:21:04|0.00019679
15:21:05|0.00019679
15:21:07|0.00019679
15:21:07|0.0001968
15:21:09|0.00019689
15:21:10|0.00019689
15:21:12|0.00019689
15:21:12|0.00019689
15:21:14|0.00019689
15:21:15|0.00019689
15:21:16|0.00019689
15:21:17|0.00019689
15:21:18|0.00019683
15:21:19|0.00019683
15:21:20|0.00019683
15:21:21|0.00019683
15:21:22|0.00019683
15:21:24|0.00019685
15:21:24|0.00019683
15:21:25|0.00019683
15:21:27|0.00019683
15:21:27|0.00019683
15:21:28|0.00019683
15:21:29|0.00019683
15:21:31|0.00019683
15:21:31|0.00019683
15:21:33|0.00019683
15:21:34|0.00019683
15:21:35|0.00019682
15:21:36|0.00019682
15:21:37|0.00019682
15:21:38|0.00019682
15:21:39|0.00019682
15:21:40|0.00019682
15:21:41|0.00019682
15:21:42|0.00019682
15:21:43|0.00019682
15:21:44|0.00019682
15:21:45|0.00019682
15:21:46|0.00019682
15:21:47|0.00019674
15:21:48|0.00019674
15:21:49|0.00019671
15:21:50|0.00019671
15:21:51|0.00019671
15:21:53|0.00019671
15:21:53|0.00019671
15:21:55|0.00019671
15:21:56|0.00019671
15:21:57|0.00019671
15:21:58|0.00019671
15:21:59|0.00019683
15:22:00|0.00019683
15:22:01|0.00019683
15:22:03|0.00019683
15:22:04|0.00019669
15:22:05|0.00019669
15:22:06|0.00019669
15:22:07|0.00019665
15:22:08|0.00019665
15:22:09|0.00019665
15:22:10|0.00019665
15:22:12|0.00019668
15:22:13|0.00019668
15:22:13|0.00019667
15:22:15|0.00019667
15:22:15|0.00019667
15:22:17|0.00019683
15:22:18|0.00019683
15:22:19|0.00019683
15:22:20|0.00019683
15:22:21|0.00019679
15:22:22|0.00019679
15:22:23|0.00019679
15:22:24|0.00019679
15:22:25|0.00019679
15:22:26|0.00019679
15:22:27|0.00019679
15:22:28|0.00019679
15:22:29|0.00019679
15:22:30|0.00019679
15:22:31|0.00019679
15:22:32|0.00019679
15:22:34|0.00019679
15:22:35|0.00019679
15:22:35|0.00019679
15:22:36|0.00019679
15:22:37|0.00019677
15:22:38|0.00019677
15:22:39|0.00019677
15:22:40|0.00019677
15:22:42|0.00019677
15:22:43|0.00019677
15:22:44|0.00019677
15:22:45|0.00019673
15:22:46|0.00019673
15:22:47|0.00019673
15:22:48|0.00019665
15:22:49|0.00019665
15:22:50|0.00019665
15:22:51|0.00019665
15:22:53|0.0001966
15:22:53|0.0001966
15:22:55|0.0001966
15:22:56|0.0001966
15:22:57|0.0001966
15:22:58|0.00019658
15:22:59|0.00019658
15:23:00|0.00019658
15:23:01|0.00019657
15:23:02|0.00019657
15:23:03|0.00019656
15:23:04|0.00019656
15:23:05|0.00019656
15:23:06|0.00019656
15:23:07|0.00019652
15:23:08|0.00019644
15:23:09|0.00019644
15:23:10|0.00019644
15:23:11|0.00019644
15:23:12|0.00019649
15:23:13|0.00019649
15:23:14|0.00019649
15:23:15|0.00019649
15:23:16|0.00019649
15:23:18|0.00019649
15:23:18|0.00019649
15:23:20|0.00019649
15:23:20|0.00019649
15:23:21|0.00019649
15:23:22|0.00019649
15:23:24|0.00019649
15:23:24|0.00019649
15:23:25|0.00019635
15:23:27|0.00019635
15:23:27|0.00019635
15:23:28|0.00019635
15:23:30|0.00019635
15:23:31|0.00019635
15:23:32|0.00019635
15:23:34|0.00019635
15:23:35|0.0001964
15:23:36|0.0001964
15:23:37|0.0001964
15:23:38|0.0001964
15:23:38|0.0001964
15:23:39|0.0001964
15:23:41|0.0001964
15:23:42|0.0001964
15:23:43|0.00019642
15:23:43|0.00019642
15:23:44|0.00019642
15:23:46|0.00019634
15:23:47|0.00019634
15:23:47|0.00019634
15:23:49|0.0001963
15:23:50|0.00019634
15:23:51|0.00019634
15:23:51|0.00019634
15:23:52|0.00019634
15:23:53|0.00019634
15:23:54|0.00019632
15:23:56|0.00019632
15:23:57|0.00019632
15:23:58|0.00019632
15:23:59|0.00019632
15:24:00|0.00019632
15:24:01|0.00019632
15:24:03|0.00019624
15:24:04|0.0001963
15:24:05|0.0001963
15:24:06|0.00019631
15:24:08|0.00019632
15:24:09|0.00019632
15:24:10|0.00019632
15:24:11|0.00019632
15:24:11|0.00019632
15:24:13|0.00019632
15:24:13|0.00019632
15:24:14|0.00019632
15:24:15|0.00019632
15:24:16|0.00019632
15:24:17|0.00019632
15:24:18|0.00019632
15:24:19|0.00019633
15:24:20|0.00019633
15:24:21|0.00019633
15:24:22|0.00019633
15:24:23|0.00019633
15:24:25|0.00019634
15:24:25|0.00019634
15:24:27|0.00019634
15:24:28|0.00019634
15:24:28|0.00019634
15:24:29|0.00019649
15:24:30|0.00019666
15:24:31|0.00019666
15:24:32|0.00019666
15:24:33|0.00019666
15:24:34|0.00019666
15:24:35|0.00019666
15:24:37|0.00019654
15:24:37|0.0001965
15:24:38|0.0001965
15:24:40|0.0001965
15:24:41|0.0001965
15:24:41|0.0001965
15:24:42|0.00019658
15:24:44|0.00019654
15:24:45|0.00019654
15:24:46|0.00019654
15:24:47|0.00019654
15:24:48|0.00019654
15:24:49|0.00019654
15:24:50|0.00019655
15:24:51|0.00019653
15:24:52|0.00019653
15:24:53|0.00019652
15:24:54|0.00019652
15:24:55|0.00019653
15:24:56|0.00019653
15:24:58|0.00019653
15:24:58|0.00019653
15:25:00|0.00019653
15:25:00|0.00019653
15:25:02|0.00019653
15:25:02|0.00019654
15:25:04|0.00019655
15:25:05|0.00019655
15:25:07|0.0001966
15:25:07|0.0001966
15:25:09|0.00019667
15:25:10|0.00019667
15:25:11|0.00019667
15:25:12|0.00019667
15:25:13|0.00019667
15:25:14|0.0001967
15:25:15|0.0001967
15:25:17|0.0001967
15:25:18|0.0001967
15:25:19|0.0001967
15:25:20|0.0001967
15:25:21|0.0001967
15:25:22|0.0001967
15:25:23|0.0001967
15:25:24|0.0001967
15:25:25|0.00019685
15:25:26|0.00019682
15:25:27|0.00019682
15:25:28|0.00019682
15:25:29|0.00019682
15:25:30|0.00019682
15:25:31|0.00019682
15:25:32|0.00019682
15:25:33|0.00019682
15:25:35|0.00019682
15:25:35|0.00019682
15:25:36|0.00019682
15:25:37|0.00019682
15:25:38|0.00019682
15:25:39|0.00019682
15:25:40|0.00019682
15:25:41|0.00019682
15:25:42|0.00019682
15:25:43|0.00019682
15:25:45|0.00019682
15:25:46|0.00019682
15:25:46|0.00019682
15:25:47|0.00019682
15:25:48|0.00019682
15:25:49|0.00019682
15:25:50|0.00019682
15:25:52|0.00019682
15:25:53|0.00019682
15:25:54|0.00019676
15:25:54|0.00019682
15:25:56|0.00019682
15:25:58|0.00019682
15:25:59|0.00019655
15:26:00|0.00019677
15:26:02|0.00019677
15:26:02|0.00019677
15:26:03|0.00019677
15:26:05|0.00019662
15:26:05|0.00019662
15:26:07|0.00019662
15:26:07|0.00019662
15:26:08|0.00019666
15:26:09|0.00019651
15:26:10|0.00019664
15:26:11|0.00019664
15:26:13|0.00019664
15:26:13|0.00019664
15:26:15|0.00019662
15:26:16|0.00019662
15:26:17|0.0001966
15:26:18|0.0001966
15:26:19|0.0001966
15:26:20|0.0001965
15:26:21|0.0001965
15:26:22|0.00019652
15:26:23|0.00019652
15:26:24|0.0001966
15:26:25|0.0001966
15:26:26|0.0001966
15:26:27|0.0001966
15:26:28|0.0001966
15:26:29|0.0001966
15:26:30|0.0001966
15:26:31|0.0001966
15:26:32|0.00019661
15:26:33|0.00019661
15:26:34|0.00019661
15:26:35|0.00019661
15:26:37|0.00019662
15:26:37|0.00019662
15:26:39|0.00019662
15:26:39|0.00019662
15:26:41|0.00019667
15:26:42|0.00019682
15:26:43|0.00019675
15:26:43|0.00019675
15:26:44|0.00019682
15:26:46|0.00019678
15:26:47|0.00019678
15:26:47|0.00019678
15:26:49|0.00019678
15:26:49|0.00019678
15:26:50|0.00019678
15:26:51|0.00019687
15:26:53|0.00019687
15:26:54|0.00019687
15:26:54|0.00019687
15:26:55|0.00019687
15:26:57|0.00019687
15:26:59|0.00019678
15:27:00|0.00019678
15:27:01|0.00019678
15:27:03|0.00019678
15:27:04|0.00019678
15:27:05|0.00019678
15:27:06|0.00019678
15:27:07|0.00019678
15:27:08|0.00019678
15:27:09|0.00019687
15:27:10|0.00019687
15:27:11|0.00019687
15:27:12|0.00019687
15:27:13|0.00019687
15:27:14|0.00019687
15:27:16|0.00019687
15:27:17|0.00019687
15:27:18|0.00019687
15:27:18|0.00019687
15:27:20|0.00019687
15:27:21|0.00019687
15:27:21|0.00019687
15:27:23|0.00019687
15:27:24|0.00019687
15:27:25|0.00019687
15:27:27|0.00019687
15:27:29|0.0001969
15:27:29|0.00019679
15:27:30|0.00019679
15:27:31|0.00019679
15:27:32|0.00019679
15:27:33|0.00019679
15:27:34|0.00019679
15:27:35|0.00019679
15:27:37|0.00019679
15:27:38|0.00019679
15:27:39|0.00019679
15:27:40|0.00019687
15:27:41|0.00019687
15:27:43|0.00019687
15:27:44|0.00019687
15:27:45|0.00019687
15:27:46|0.00019687
15:27:47|0.00019687
15:27:48|0.00019687
15:27:49|0.00019687
15:27:50|0.00019687
15:27:51|0.00019687
15:27:52|0.00019687
15:27:53|0.00019689
15:27:54|0.00019691
15:27:55|0.00019688
15:27:56|0.00019688
15:27:58|0.00019689
15:27:59|0.00019689
15:28:00|0.00019687
15:28:01|0.00019687
15:28:02|0.00019687
15:28:04|0.00019687
15:28:05|0.00019687
15:28:06|0.00019687
15:28:07|0.00019687
15:28:09|0.00019687
15:28:09|0.00019689
15:28:10|0.00019688
15:28:12|0.00019688
15:28:12|0.00019688
15:28:14|0.00019688
15:28:14|0.00019688
15:28:15|0.00019687
15:28:16|0.00019681
15:28:18|0.00019681
15:28:18|0.00019678
15:28:20|0.00019678
15:28:21|0.00019678
15:28:22|0.00019678
15:28:23|0.0001968
15:28:24|0.0001968
15:28:25|0.0001968
15:28:27|0.0001968
15:28:27|0.0001968
15:28:29|0.00019689
15:28:29|0.00019689
15:28:30|0.00019689
15:28:31|0.00019686
15:28:32|0.00019686
15:28:33|0.00019686
15:28:34|0.00019686
15:28:35|0.00019686
15:28:37|0.00019686
15:28:38|0.00019688
15:28:39|0.00019688
15:28:40|0.00019688
15:28:41|0.00019686
15:28:42|0.00019686
15:28:43|0.00019686
15:28:44|0.00019684
15:28:45|0.0001968
15:28:46|0.0001968
15:28:47|0.0001968
15:28:48|0.0001968
15:28:49|0.0001968
15:28:50|0.0001968
15:28:51|0.0001968
15:28:52|0.00019678
15:28:53|0.00019678
15:28:54|0.00019678
15:28:55|0.00019678
15:28:57|0.00019678
15:28:57|0.0001967
15:28:59|0.0001967
15:29:00|0.0001967
15:29:02|0.0001967
15:29:02|0.0001967
15:29:04|0.0001967
15:29:04|0.0001967
15:29:05|0.00019669
15:29:07|0.00019663
15:29:08|0.00019663
15:29:09|0.00019652
15:29:10|0.00019652
15:29:11|0.00019652
15:29:12|0.00019662
15:29:13|0.00019662
15:29:15|0.00019662
15:29:15|0.00019662
15:29:16|0.00019662
15:29:18|0.00019662
15:29:19|0.00019655
15:29:20|0.00019655
15:29:21|0.00019655
15:29:22|0.00019655
15:29:23|0.00019655
15:29:24|0.00019659
15:29:25|0.00019659
15:29:26|0.00019647
15:29:27|0.00019647
15:29:28|0.00019647
15:29:29|0.00019647
15:29:30|0.00019647
15:29:31|0.00019647
15:29:32|0.0001965
15:29:33|0.0001965
15:29:34|0.0001965
15:29:35|0.0001965
15:29:36|0.0001965
15:29:37|0.0001965
15:29:39|0.00019642
15:29:40|0.00019642
15:29:40|0.00019632
15:29:41|0.00019634
15:29:42|0.00019634
15:29:44|0.00019624
15:29:45|0.00019624
15:29:46|0.00019624
15:29:47|0.00019624
15:29:48|0.00019624
15:29:49|0.00019624
15:29:50|0.00019624
15:29:51|0.00019624
15:29:52|0.00019624
15:29:53|0.0001962
15:29:54|0.0001962
15:29:55|0.00019621
15:29:56|0.00019621
15:29:57|0.00019621
15:29:58|0.00019621
15:29:59|0.00019621
15:30:00|0.00019621
15:30:01|0.00019621
15:30:02|0.00019621
15:30:03|0.00019621
15:30:05|0.00019621
15:30:06|0.00019621
15:30:08|0.00019621
15:30:09|0.00019622
15:30:10|0.00019622
15:30:12|0.0001962
15:30:12|0.0001962
15:30:14|0.0001962
15:30:14|0.0001962
15:30:16|0.0001962
15:30:16|0.00019619
15:30:18|0.00019619
15:30:19|0.00019619
15:30:21|0.00019618
15:30:21|0.00019618
15:30:23|0.00019618
15:30:23|0.00019619
15:30:24|0.00019619
15:30:26|0.00019619
15:30:27|0.00019619
15:30:28|0.00019619
15:30:28|0.00019619
15:30:29|0.00019619
15:30:30|0.00019619
15:30:32|0.00019618
15:30:34|0.00019619
15:30:35|0.00019619
15:30:35|0.00019619
15:30:37|0.00019619
15:30:37|0.00019619
15:30:39|0.00019618
15:30:39|0.00019618
15:30:40|0.00019619
15:30:41|0.00019619
15:30:42|0.0001962
15:30:43|0.0001962
15:30:44|0.0001962
15:30:46|0.0001962
15:30:47|0.0001962
15:30:47|0.0001962
15:30:49|0.0001962
15:30:50|0.0001962
15:30:51|0.0001962
15:30:52|0.0001962
15:30:53|0.0001962
15:30:54|0.0001962
15:30:55|0.0001962
15:30:56|0.0001962
15:30:57|0.0001962
15:30:58|0.0001962
15:30:59|0.0001962
15:31:00|0.0001962
15:31:01|0.00019619
15:31:02|0.00019618
15:31:04|0.00019618
15:31:05|0.00019613
15:31:07|0.00019613
15:31:08|0.00019615
15:31:09|0.00019615
15:31:10|0.00019615
15:31:11|0.00019615
15:31:12|0.00019615
15:31:13|0.00019615
15:31:14|0.00019615
15:31:15|0.00019615
15:31:17|0.00019615
15:31:17|0.0001962
15:31:18|0.0001962
15:31:19|0.0001962
15:31:20|0.0001962
15:31:21|0.00019615
15:31:23|0.00019615
15:31:24|0.00019615
15:31:25|0.00019615
15:31:26|0.00019615
15:31:26|0.00019615
15:31:28|0.00019615
15:31:28|0.00019615
15:31:29|0.00019615
15:31:30|0.00019615
15:31:31|0.00019615
15:31:32|0.00019615
15:31:33|0.00019615
15:31:34|0.00019615
15:31:36|0.00019615
15:31:36|0.00019615
15:31:37|0.00019615
15:31:39|0.00019615
15:31:40|0.00019615
15:31:41|0.00019615
15:31:42|0.00019604
15:31:43|0.00019604
15:31:44|0.00019604
15:31:45|0.00019604
15:31:47|0.00019604
15:31:47|0.00019604
15:31:48|0.00019595
15:31:49|0.00019595
15:31:51|0.00019595
15:31:51|0.00019609
15:31:52|0.00019609
15:31:53|0.00019609
15:31:54|0.00019609
15:31:56|0.00019609
15:31:56|0.00019601
15:31:58|0.000196
15:31:59|0.00019603
15:32:00|0.00019603
15:32:01|0.00019603
15:32:02|0.00019603
15:32:04|0.00019595
15:32:05|0.0001959
15:32:06|0.00019592
15:32:07|0.00019592
15:32:08|0.00019592
15:32:10|0.0001958
15:32:11|0.0001958
15:32:12|0.00019568
15:32:13|0.00019568
15:32:14|0.00019568
15:32:16|0.00019568
15:32:17|0.00019568
15:32:17|0.00019545
15:32:19|0.00019545
15:32:20|0.00019568
15:32:22|0.00019575
15:32:22|0.00019575
15:32:23|0.00019575
15:32:24|0.00019575
15:32:25|0.00019575
15:32:26|0.00019575
15:32:27|0.00019575
15:32:28|0.00019575
15:32:29|0.00019575
15:32:30|0.00019575
15:32:31|0.00019559
15:32:32|0.00019555
15:32:33|0.00019555
15:32:34|0.00019555
15:32:35|0.00019555
15:32:36|0.00019555
15:32:37|0.00019558
15:32:38|0.00019558
15:32:40|0.00019558
15:32:42|0.00019558
15:32:43|0.00019558
15:32:45|0.00019558
15:32:45|0.00019568
15:32:46|0.00019558
15:32:47|0.00019558
15:32:49|0.00019558
15:32:49|0.00019558
15:32:50|0.00019558
15:32:51|0.00019558
15:32:52|0.00019553
15:32:54|0.00019553
15:32:55|0.00019553
15:32:55|0.00019547
15:32:57|0.00019546
15:32:57|0.00019546
15:32:59|0.00019546
15:33:00|0.00019546
15:33:01|0.00019546
15:33:02|0.00019553
15:33:04|0.00019553
15:33:05|0.00019553
15:33:06|0.0001955
15:33:07|0.0001955
15:33:08|0.00019546
15:33:09|0.00019546
15:33:10|0.00019546
15:33:11|0.00019546
15:33:13|0.00019546
15:33:14|0.00019546
15:33:15|0.00019546
15:33:16|0.00019546
15:33:17|0.00019546
15:33:18|0.00019543
15:33:19|0.00019543
15:33:20|0.00019543
15:33:22|0.00019546
15:33:23|0.00019542
15:33:23|0.00019541
15:33:25|0.00019541
15:33:26|0.00019541
15:33:27|0.00019541
15:33:28|0.00019541
15:33:29|0.00019531
15:33:30|0.00019531
15:33:31|0.00019531
15:33:32|0.00019531
15:33:33|0.00019531
15:33:34|0.00019537
15:33:35|0.00019537
15:33:36|0.00019537
15:33:37|0.00019537
15:33:38|0.00019539
15:33:39|0.00019539
15:33:41|0.00019533
15:33:41|0.00019533
15:33:42|0.00019533
15:33:43|0.00019537
15:33:44|0.00019537
15:33:45|0.00019541
15:33:46|0.00019541
15:33:47|0.00019536
15:33:48|0.00019541
15:33:49|0.00019538
15:33:50|0.00019538
15:33:51|0.00019538
15:33:52|0.00019538
15:33:53|0.00019538
15:33:54|0.00019538
15:33:55|0.00019541
15:33:56|0.00019541
15:33:57|0.00019541
15:33:58|0.00019546
15:33:59|0.00019543
15:34:01|0.00019544
15:34:01|0.00019544
15:34:04|0.00019544
15:34:04|0.00019544
15:34:06|0.00019546
15:34:08|0.00019546
15:34:08|0.00019546
15:34:10|0.00019543
15:34:10|0.00019543
15:34:11|0.00019543
15:34:12|0.00019543
15:34:13|0.00019542
15:34:15|0.00019542
15:34:15|0.00019542
15:34:16|0.00019542
15:34:17|0.00019542
15:34:18|0.00019542
15:34:19|0.00019545
15:34:20|0.00019546
15:34:21|0.0001955
15:34:22|0.0001955
15:34:23|0.0001955
15:34:24|0.0001955
15:34:25|0.0001955
15:34:27|0.0001955
15:34:28|0.00019548
15:34:29|0.00019543
15:34:29|0.00019543
15:34:31|0.00019543
15:34:32|0.0001955
15:34:34|0.00019548
15:34:34|0.00019548
15:34:35|0.00019558
15:34:36|0.00019558
15:34:37|0.00019555
15:34:38|0.00019555
15:34:39|0.00019555
15:34:40|0.00019555
15:34:42|0.00019568
15:34:43|0.00019568
15:34:44|0.00019563
15:34:45|0.00019563
15:34:46|0.00019563
15:34:47|0.0001958
15:34:48|0.0001961
15:34:50|0.0001961
15:34:50|0.00019578
15:34:51|0.00019578
15:34:52|0.00019578
15:34:53|0.00019582
15:34:54|0.00019582
15:34:55|0.00019582
15:34:56|0.00019582
15:34:57|0.00019582
15:34:58|0.00019582
15:34:59|0.00019582
15:35:00|0.00019574
15:35:01|0.00019574
15:35:02|0.0001957
15:35:04|0.00019567
15:35:06|0.00019567
15:35:06|0.0001958
15:35:07|0.0001958
15:35:09|0.00019567
15:35:10|0.00019567
15:35:12|0.00019569
15:35:13|0.00019569
15:35:14|0.00019569
15:35:15|0.00019558
15:35:16|0.00019558
15:35:17|0.00019558
15:35:18|0.00019558
15:35:19|0.00019558
15:35:20|0.00019558
15:35:21|0.00019558
15:35:22|0.00019558
15:35:23|0.00019558
15:35:24|0.00019558
15:35:25|0.00019568
15:35:26|0.00019568
15:35:27|0.00019569
15:35:28|0.00019569
15:35:29|0.00019569
15:35:30|0.00019569
15:35:31|0.00019569
15:35:32|0.00019569
15:35:33|0.00019569
15:35:34|0.00019569
15:35:35|0.00019569
15:35:37|0.00019569
15:35:37|0.00019569
15:35:38|0.00019569
15:35:39|0.00019569
15:35:41|0.00019582
15:35:42|0.00019582
15:35:43|0.00019582
15:35:44|0.00019582
15:35:45|0.00019582
15:35:46|0.00019567
15:35:47|0.00019567
15:35:48|0.00019567
15:35:49|0.00019571
15:35:50|0.00019571
15:35:51|0.0001957
15:35:52|0.0001957
15:35:53|0.0001957
15:35:54|0.0001957
15:35:55|0.00019569
15:35:56|0.00019567
15:35:57|0.00019567
15:35:58|0.00019567
15:35:59|0.00019569
15:36:00|0.00019569
15:36:01|0.00019569
15:36:02|0.00019569
15:36:03|0.00019569
15:36:04|0.00019569
15:36:05|0.00019569
15:36:07|0.00019569
15:36:08|0.00019549
15:36:09|0.00019549
15:36:10|0.00019549
15:36:12|0.00019544
15:36:12|0.00019544
15:36:13|0.00019544
15:36:15|0.00019544
15:36:15|0.00019544
15:36:16|0.00019538
15:36:18|0.00019537
15:36:18|0.00019531
15:36:20|0.00019531
15:36:21|0.00019531
15:36:21|0.00019531
15:36:23|0.00019534
15:36:24|0.00019534
15:36:25|0.0001952
15:36:26|0.00019515
15:36:26|0.00019515
15:36:28|0.00019527
15:36:29|0.00019527
15:36:30|0.0001953
15:36:31|0.0001953
15:36:32|0.0001953
15:36:33|0.00019534
15:36:34|0.0001954
15:36:35|0.0001954
15:36:36|0.0001954
15:36:37|0.00019544
15:36:38|0.00019544
15:36:39|0.00019553
15:36:40|0.00019553
15:36:41|0.00019553
15:36:42|0.00019553
15:36:43|0.00019553
15:36:44|0.00019553
15:36:46|0.0001954
15:36:47|0.00019535
15:36:48|0.00019535
15:36:49|0.00019535
15:36:50|0.00019536
15:36:51|0.00019535
15:36:52|0.0001952
15:36:53|0.0001952
15:36:54|0.0001952
15:36:55|0.0001952
15:36:56|0.0001952
15:36:57|0.0001952
15:36:58|0.00019531
15:36:59|0.00019531
15:37:00|0.00019531
15:37:01|0.0001954
15:37:02|0.0001954
15:37:03|0.0001954
15:37:04|0.0001954
15:37:05|0.0001954
15:37:07|0.0001954
15:37:08|0.0001954
15:37:09|0.0001954
15:37:11|0.0001954
15:37:12|0.0001954
15:37:13|0.0001954
15:37:14|0.0001954
15:37:14|0.0001954
15:37:15|0.0001954
15:37:16|0.0001954
15:37:18|0.0001954
15:37:18|0.0001954
15:37:20|0.00019537
15:37:21|0.00019537
15:37:23|0.00019537
15:37:23|0.00019537
15:37:24|0.00019537
15:37:26|0.00019537
15:37:27|0.00019537
15:37:28|0.00019537
15:37:29|0.00019536
15:37:30|0.00019523
15:37:31|0.00019535
15:37:32|0.00019535
15:37:33|0.00019535
15:37:34|0.0001954
15:37:36|0.0001954
15:37:37|0.0001954
15:37:37|0.0001954
15:37:38|0.00019535
15:37:39|0.00019536
15:37:41|0.00019536
15:37:41|0.00019535
15:37:43|0.00019535
15:37:44|0.00019535
15:37:45|0.00019535
15:37:46|0.00019535
15:37:47|0.00019537
15:37:49|0.00019537
15:37:49|0.00019537
15:37:51|0.00019535
15:37:53|0.00019535
15:37:53|0.00019535
15:37:54|0.00019535
15:37:55|0.00019537
15:37:57|0.00019537
15:37:58|0.00019537
15:37:58|0.00019537
15:37:59|0.00019537
15:38:01|0.00019537
15:38:02|0.00019537
15:38:03|0.00019528
15:38:04|0.00019538
15:38:06|0.00019537
15:38:07|0.00019537
15:38:09|0.0001954
15:38:10|0.0001954
15:38:11|0.00019555
15:38:12|0.00019555
15:38:13|0.00019555
15:38:14|0.00019555
15:38:15|0.00019555
15:38:16|0.00019555
15:38:17|0.00019554
15:38:18|0.00019554
15:38:19|0.00019554
15:38:20|0.00019554
15:38:21|0.00019554
15:38:23|0.00019554
15:38:24|0.00019554
15:38:25|0.00019543
15:38:25|0.00019549
15:38:27|0.00019549
15:38:28|0.00019549
15:38:29|0.00019549
15:38:30|0.00019549
15:38:30|0.00019549
15:38:31|0.00019549
15:38:32|0.00019549
15:38:33|0.00019549
15:38:35|0.00019549
15:38:35|0.00019549
15:38:37|0.00019549
15:38:38|0.00019546
15:38:39|0.00019531
15:38:40|0.00019531
15:38:42|0.00019531
15:38:42|0.00019531
15:38:44|0.00019531
15:38:45|0.00019531
15:38:45|0.00019519
15:38:46|0.00019519
15:38:48|0.00019532
15:38:49|0.00019532
15:38:50|0.00019532
15:38:51|0.00019532
15:38:52|0.00019532
15:38:53|0.00019532
15:38:54|0.00019532
15:38:55|0.00019532
15:38:56|0.00019532
15:38:57|0.00019528
15:38:58|0.00019519
15:38:59|0.00019519
15:39:00|0.00019528
15:39:01|0.00019528
15:39:03|0.00019528
15:39:04|0.00019528
15:39:05|0.00019527
15:39:06|0.00019527
15:39:07|0.00019527
15:39:09|0.00019527
15:39:10|0.00019527
15:39:12|0.00019527
15:39:12|0.00019527
15:39:13|0.00019527
15:39:14|0.00019527
15:39:15|0.00019527
15:39:16|0.00019528
15:39:17|0.00019528
15:39:18|0.00019527
15:39:19|0.00019527
15:39:22|0.00019527
15:39:22|0.00019527
15:39:24|0.00019527
15:39:25|0.00019527
15:39:26|0.00019519
15:39:27|0.00019519
15:39:29|0.00019519
15:39:29|0.00019519
15:39:30|0.00019519
15:39:31|0.00019522
15:39:32|0.00019522
15:39:33|0.00019522
15:39:34|0.00019522
15:39:35|0.00019522
15:39:36|0.00019515
15:39:37|0.00019515
15:39:38|0.00019515
15:39:39|0.00019515
15:39:40|0.00019515
15:39:41|0.00019515
15:39:42|0.00019515
15:39:44|0.00019518
15:39:44|0.00019518
15:39:46|0.00019518
15:39:47|0.00019518
15:39:48|0.00019518
15:39:49|0.00019518
15:39:50|0.00019518
15:39:51|0.00019518
15:39:52|0.00019518
15:39:52|0.00019515
15:39:53|0.00019515
15:39:55|0.00019515
15:39:56|0.00019515
15:39:56|0.00019515
15:39:58|0.00019502
15:39:58|0.00019502
15:40:00|0.00019502
15:40:00|0.00019515
15:40:02|0.00019515
15:40:03|0.00019505
15:40:03|0.00019505
15:40:05|0.00019505
15:40:06|0.00019505
15:40:07|0.00019505
15:40:07|0.00019505
15:40:10|0.00019505
15:40:10|0.00019505
15:40:12|0.00019518
15:40:14|0.00019518
15:40:14|0.00019518
15:40:15|0.00019527
15:40:16|0.00019527
15:40:18|0.00019527
15:40:19|0.00019527
15:40:20|0.00019537
15:40:21|0.00019537
15:40:22|0.0001955
15:40:23|0.0001955
15:40:25|0.0001955
15:40:25|0.0001955
15:40:26|0.0001955
15:40:27|0.0001955
15:40:28|0.0001955
15:40:29|0.0001955
15:40:31|0.0001955
15:40:31|0.0001955
15:40:33|0.0001955
15:40:34|0.0001955
15:40:34|0.0001955
15:40:36|0.0001955
15:40:37|0.0001955
15:40:38|0.00019538
15:40:38|0.00019537
15:40:40|0.00019527
15:40:41|0.00019532
15:40:42|0.00019527
15:40:43|0.00019527
15:40:44|0.00019527
15:40:46|0.00019527
15:40:46|0.00019527
15:40:48|0.00019527
15:40:48|0.00019527
15:40:50|0.00019526
15:40:50|0.00019526
15:40:51|0.00019526
15:40:53|0.00019526
15:40:53|0.00019526
15:40:55|0.00019532
15:40:57|0.00019532
15:40:57|0.00019533
15:40:58|0.00019533
15:40:59|0.00019534
15:41:00|0.00019534
15:41:01|0.00019534
15:41:02|0.00019544
15:41:03|0.00019544
15:41:04|0.00019544
15:41:05|0.00019544
15:41:06|0.00019544
15:41:07|0.00019544
15:41:08|0.00019527
15:41:10|0.00019526
15:41:12|0.00019526
15:41:13|0.00019526
15:41:13|0.00019526
15:41:15|0.00019526
15:41:15|0.00019526
15:41:17|0.00019526
15:41:19|0.00019526
15:41:20|0.00019526
15:41:21|0.00019526
15:41:22|0.00019526
15:41:23|0.00019526
15:41:24|0.00019526
15:41:26|0.00019532
15:41:26|0.00019532
15:41:27|0.00019532
15:41:28|0.00019528
15:41:29|0.00019528
15:41:31|0.00019532
15:41:32|0.00019532
15:41:33|0.00019532
15:41:34|0.00019532
15:41:35|0.00019531
15:41:36|0.00019531
15:41:37|0.00019531
15:41:39|0.00019531
15:41:39|0.00019531
15:41:40|0.00019531
15:41:41|0.00019531
15:41:43|0.00019531
15:41:44|0.00019531
15:41:45|0.00019531
15:41:46|0.00019531
15:41:47|0.00019532
15:41:48|0.00019532
15:41:48|0.00019532
15:41:50|0.00019532
15:41:51|0.0001954
15:41:52|0.0001954
15:41:53|0.0001954
15:41:54|0.0001954
15:41:55|0.0001954
15:41:56|0.0001954
15:41:57|0.0001954
15:41:58|0.00019528
15:41:58|0.00019528
15:42:00|0.00019528
15:42:01|0.00019528
15:42:03|0.00019539
15:42:03|0.00019539
15:42:04|0.00019539
15:42:06|0.00019539
15:42:07|0.00019539
15:42:08|0.00019528
15:42:10|0.00019528
15:42:11|0.00019528
15:42:12|0.00019528
15:42:13|0.0001954
15:42:15|0.0001954
15:42:15|0.0001954
15:42:16|0.00019529
15:42:18|0.00019529
15:42:19|0.0001952
15:42:21|0.00019513
15:42:21|0.00019513
15:42:22|0.00019513
15:42:23|0.00019513
15:42:25|0.00019513
15:42:25|0.00019513
15:42:27|0.00019513
15:42:27|0.00019514
15:42:29|0.00019515
15:42:30|0.00019515
15:42:31|0.00019515
15:42:32|0.00019528
15:42:32|0.00019528
15:42:33|0.00019528
15:42:35|0.00019528
15:42:36|0.00019529
15:42:37|0.00019529
15:42:38|0.00019529
15:42:39|0.00019529
15:42:40|0.00019529
15:42:40|0.00019519
15:42:42|0.0001952
15:42:43|0.0001952
15:42:44|0.0001952
15:42:45|0.0001952
15:42:45|0.00019517
15:42:47|0.00019514
15:42:48|0.00019514
15:42:49|0.00019514
15:42:49|0.00019514
15:42:52|0.00019517
15:42:52|0.00019517
15:42:53|0.00019517
15:42:54|0.00019513
15:42:55|0.00019513
15:42:56|0.00019513
15:42:58|0.00019513
15:42:59|0.00019514
15:42:59|0.00019514
15:43:00|0.00019514
15:43:02|0.00019514
15:43:03|0.00019514
15:43:04|0.00019514
15:43:04|0.00019514
15:43:05|0.00019512
15:43:07|0.00019512
15:43:08|0.00019512
15:43:09|0.00019512
15:43:10|0.00019512
15:43:10|0.00019512
15:43:13|0.0001951
15:43:13|0.0001951
15:43:14|0.0001951
15:43:15|0.0001951
15:43:16|0.0001951
15:43:17|0.0001951
15:43:18|0.0001951
15:43:19|0.0001951
15:43:20|0.0001951
15:43:21|0.0001951
15:43:23|0.0001951
15:43:24|0.0001951
15:43:25|0.0001951
15:43:26|0.00019507
15:43:26|0.0001951
15:43:27|0.0001951
15:43:28|0.0001951
15:43:30|0.0001951
15:43:31|0.0001951
15:43:32|0.0001951
15:43:32|0.0001951
15:43:33|0.0001951
15:43:35|0.00019513
15:43:35|0.00019513
15:43:36|0.0001951
15:43:37|0.00019512
15:43:38|0.0001952
15:43:40|0.0001952
15:43:41|0.0001952
15:43:41|0.0001952
15:43:43|0.0001952
15:43:44|0.0001952
15:43:45|0.0001952
15:43:45|0.0001952
15:43:47|0.0001952
15:43:48|0.0001952
15:43:49|0.0001952
15:43:49|0.0001952
15:43:51|0.00019519
15:43:51|0.00019519
15:43:53|0.0001952
15:43:54|0.0001952
15:43:55|0.0001952
15:43:56|0.0001952
15:43:56|0.0001952
15:43:58|0.0001952
15:43:59|0.00019519
15:44:00|0.00019519
15:44:01|0.00019519
15:44:01|0.00019521
15:44:03|0.00019521
15:44:04|0.00019521
15:44:05|0.00019521
15:44:06|0.00019521
15:44:08|0.00019521
15:44:08|0.00019521
15:44:09|0.00019522
15:44:10|0.00019522
15:44:11|0.00019522
15:44:12|0.00019522
15:44:13|0.00019525
15:44:14|0.00019539
15:44:16|0.00019539
15:44:17|0.00019539
15:44:19|0.00019539
15:44:19|0.00019526
15:44:21|0.00019539
15:44:22|0.00019539
15:44:22|0.00019539
15:44:24|0.00019539
15:44:24|0.00019539
15:44:26|0.00019539
15:44:27|0.00019539
15:44:28|0.00019539
15:44:29|0.00019539
15:44:30|0.00019539
15:44:31|0.00019539
15:44:32|0.00019539
15:44:33|0.0001954
15:44:33|0.0001954
15:44:35|0.0001954
15:44:37|0.0001954
15:44:38|0.0001954
15:44:39|0.0001954
15:44:39|0.00019557
15:44:40|0.00019557
15:44:41|0.00019552
15:44:42|0.00019552
15:44:43|0.00019552
15:44:44|0.00019552
15:44:46|0.00019552
15:44:46|0.00019552
15:44:48|0.00019552
15:44:48|0.00019552
15:44:49|0.00019552
15:44:50|0.00019552
15:44:52|0.00019552
15:44:53|0.00019552
15:44:53|0.00019552
15:44:55|0.00019552
15:44:56|0.00019552
15:44:57|0.00019552
15:44:58|0.00019552
15:44:59|0.00019552
15:45:00|0.00019552
15:45:01|0.00019552
15:45:02|0.00019552
15:45:03|0.00019541
15:45:05|0.00019541
15:45:06|0.00019541
15:45:06|0.00019541
15:45:07|0.00019541
15:45:08|0.00019541
15:45:09|0.00019541
15:45:11|0.00019541
15:45:12|0.00019541
15:45:12|0.00019541
15:45:14|0.00019541
15:45:15|0.00019541
15:45:16|0.00019541
15:45:17|0.00019541
15:45:18|0.00019541
15:45:19|0.00019541
15:45:21|0.00019539
15:45:22|0.00019541
15:45:23|0.00019541
15:45:24|0.00019541
15:45:26|0.00019541
15:45:27|0.00019541
15:45:28|0.00019555
15:45:29|0.00019555
15:45:30|0.00019555
15:45:31|0.00019545
15:45:32|0.00019545
15:45:33|0.00019545
15:45:34|0.00019545
15:45:35|0.00019545
15:45:36|0.00019545
15:45:37|0.00019546
15:45:38|0.00019546
15:45:39|0.00019546
15:45:40|0.00019546
15:45:41|0.00019546
15:45:42|0.00019546
15:45:43|0.00019546
15:45:44|0.00019546
15:45:45|0.00019546
15:45:47|0.00019546
15:45:48|0.00019546
15:45:49|0.00019555
15:45:49|0.00019555
15:45:51|0.0001955
15:45:52|0.00019546
15:45:53|0.00019546
15:45:54|0.00019546
15:45:55|0.00019546
15:45:56|0.00019546
15:45:57|0.00019546
15:45:59|0.00019546
15:46:00|0.00019546
15:46:01|0.00019546
15:46:02|0.00019541
15:46:03|0.00019541
15:46:04|0.00019542
15:46:05|0.00019542
15:46:06|0.00019542
15:46:07|0.00019542
15:46:08|0.00019542
15:46:09|0.00019539
15:46:11|0.00019539
15:46:12|0.00019539
15:46:12|0.00019539
15:46:13|0.00019539
15:46:14|0.00019539
15:46:16|0.00019547
15:46:18|0.00019547
15:46:18|0.00019542
15:46:20|0.00019542
15:46:21|0.00019542
15:46:22|0.00019542
15:46:23|0.00019542
15:46:25|0.00019536
15:46:26|0.00019536
15:46:28|0.00019536
15:46:28|0.00019536
15:46:29|0.00019536
15:46:30|0.00019536
15:46:31|0.00019536
15:46:32|0.00019538
15:46:33|0.00019546
15:46:34|0.00019546
15:46:35|0.00019546
15:46:36|0.00019546
15:46:38|0.00019546
15:46:38|0.00019546
15:46:40|0.00019546
15:46:41|0.00019546
15:46:42|0.00019546
15:46:42|0.00019546
15:46:43|0.00019546
15:46:45|0.00019546
15:46:45|0.00019546
15:46:46|0.00019546
15:46:48|0.00019546
15:46:50|0.00019546
15:46:50|0.00019546
15:46:51|0.00019536
15:46:52|0.00019536
15:46:54|0.00019536
15:46:54|0.00019536
15:46:55|0.00019536
15:46:56|0.00019536
15:46:57|0.00019536
15:46:58|0.00019536
15:46:59|0.00019535
15:47:00|0.00019535
15:47:02|0.00019535
15:47:02|0.00019535
15:47:04|0.00019535
15:47:04|0.00019534
15:47:06|0.00019536
15:47:06|0.00019531
15:47:08|0.00019535
15:47:08|0.00019544
15:47:10|0.00019544
15:47:11|0.00019544
15:47:11|0.00019544
15:47:13|0.00019538
15:47:13|0.00019538
15:47:15|0.00019538
15:47:15|0.00019544
15:47:16|0.00019544
15:47:18|0.00019544
15:47:19|0.00019539
15:47:20|0.00019539
15:47:21|0.00019539
15:47:23|0.00019543
15:47:24|0.00019543
15:47:24|0.00019543
15:47:25|0.00019543
15:47:27|0.00019543
15:47:28|0.00019543
15:47:29|0.00019546
15:47:31|0.00019546
15:47:32|0.00019546
15:47:33|0.00019536
15:47:34|0.00019536
15:47:35|0.00019536
15:47:36|0.00019536
15:47:37|0.00019527
15:47:38|0.00019527
15:47:39|0.00019536
15:47:40|0.00019536
15:47:41|0.00019536
15:47:42|0.00019536
15:47:43|0.00019536
15:47:44|0.00019536
15:47:45|0.00019536
15:47:46|0.00019543
15:47:47|0.00019543
15:47:48|0.00019543
15:47:49|0.00019536
15:47:51|0.00019536
15:47:51|0.00019536
15:47:52|0.0001954
15:47:54|0.0001954
15:47:55|0.0001954
15:47:57|0.0001954
15:47:58|0.0001954
15:47:58|0.0001954
15:47:59|0.0001954
15:48:00|0.0001954
15:48:01|0.0001954
15:48:03|0.00019538
15:48:03|0.00019538
15:48:05|0.00019538
15:48:05|0.0001954
15:48:07|0.0001954
15:48:08|0.0001954
15:48:09|0.00019543
15:48:09|0.00019543
15:48:10|0.00019543
15:48:11|0.00019543
15:48:12|0.00019543
15:48:13|0.00019543
15:48:15|0.00019543
15:48:16|0.00019543
15:48:16|0.00019543
15:48:18|0.00019543
15:48:19|0.00019543
15:48:20|0.00019543
15:48:21|0.00019543
15:48:23|0.00019543
15:48:24|0.00019543
15:48:25|0.00019543
15:48:26|0.00019543
15:48:27|0.0001955
15:48:28|0.0001955
15:48:29|0.00019554
15:48:31|0.00019554
15:48:32|0.00019554
15:48:32|0.00019569
15:48:34|0.00019569
15:48:34|0.00019569
15:48:35|0.00019569
15:48:36|0.00019569
15:48:38|0.00019574
15:48:39|0.00019557
15:48:40|0.00019557
15:48:42|0.00019557
15:48:43|0.00019557
15:48:44|0.00019557
15:48:45|0.00019557
15:48:46|0.00019557
15:48:47|0.00019557
15:48:48|0.00019561
15:48:49|0.00019561
15:48:50|0.00019561
15:48:51|0.00019573
15:48:52|0.00019572
15:48:53|0.00019572
15:48:54|0.00019572
15:48:56|0.00019572
15:48:56|0.00019572
15:48:57|0.00019572
15:48:59|0.00019572
15:48:59|0.00019572
15:49:00|0.00019572
15:49:01|0.00019572
15:49:02|0.00019572
15:49:04|0.00019572
15:49:05|0.00019578
15:49:06|0.0001958
15:49:07|0.0001958
15:49:09|0.0001958
15:49:10|0.00019578
15:49:11|0.00019578
15:49:12|0.00019578
15:49:13|0.00019572
15:49:14|0.00019572
15:49:15|0.00019571
15:49:16|0.00019564
15:49:17|0.00019566
15:49:18|0.00019566
15:49:19|0.00019562
15:49:20|0.00019562
15:49:22|0.00019562
15:49:23|0.00019559
15:49:23|0.00019559
15:49:26|0.00019551
15:49:26|0.00019554
15:49:27|0.00019554
15:49:28|0.00019554
15:49:29|0.00019554
15:49:30|0.00019554
15:49:32|0.00019559
15:49:33|0.00019558
15:49:34|0.00019558
15:49:35|0.00019558
15:49:37|0.00019558
15:49:37|0.00019558
15:49:38|0.00019559
15:49:39|0.00019551
15:49:40|0.00019551
15:49:41|0.0001955
15:49:42|0.00019554
15:49:43|0.00019554
15:49:44|0.0001955
15:49:45|0.00019559
15:49:46|0.00019559
15:49:47|0.00019559
15:49:48|0.00019559
15:49:50|0.00019559
15:49:51|0.00019559
15:49:51|0.00019557
15:49:52|0.00019557
15:49:55|0.00019557
15:49:55|0.00019557
15:49:56|0.00019557
15:49:58|0.00019557
15:49:59|0.00019557
15:50:00|0.00019557
15:50:00|0.00019559
15:50:02|0.00019559
15:50:03|0.00019559
15:50:04|0.00019559
15:50:05|0.00019557
15:50:05|0.00019557
15:50:08|0.00019557
15:50:08|0.00019557
15:50:09|0.00019557
15:50:10|0.00019554
15:50:11|0.00019552
15:50:12|0.00019552
15:50:13|0.00019552
15:50:14|0.00019552
15:50:15|0.00019552
15:50:18|0.00019551
15:50:19|0.00019551
15:50:20|0.00019551
15:50:21|0.00019551
15:50:23|0.00019536
15:50:23|0.00019536
15:50:24|0.00019536
15:50:25|0.00019536
15:50:27|0.00019536
15:50:28|0.00019536
15:50:28|0.00019536
15:50:30|0.00019536
15:50:30|0.00019533
15:50:32|0.00019533
15:50:33|0.00019536
15:50:34|0.00019536
15:50:34|0.00019536
15:50:36|0.00019536
15:50:38|0.00019536
15:50:38|0.00019524
15:50:39|0.00019524
15:50:40|0.00019524
15:50:41|0.0001952
15:50:42|0.0001952
15:50:43|0.0001952
15:50:44|0.0001952
15:50:45|0.0001952
15:50:46|0.0001952
15:50:47|0.0001952
15:50:48|0.0001952
15:50:49|0.0001952
15:50:50|0.0001952
15:50:51|0.0001952
15:50:52|0.00019521
15:50:54|0.00019521
15:50:54|0.00019515
15:50:55|0.00019515
15:50:57|0.00019518
15:50:58|0.00019518
15:50:59|0.00019518
15:51:00|0.00019518
15:51:01|0.00019518
15:51:01|0.00019518
15:51:04|0.00019518
15:51:04|0.00019518
15:51:05|0.00019511
15:51:07|0.00019511
15:51:07|0.00019511
15:51:09|0.000195
15:51:10|0.000195
15:51:12|0.00019497
15:51:12|0.00019497
15:51:13|0.00019497
15:51:14|0.00019497
15:51:15|0.00019497
15:51:16|0.00019497
15:51:18|0.00019495
15:51:19|0.00019495
15:51:20|0.00019497
15:51:21|0.00019492
15:51:23|0.00019491
15:51:24|0.0001949
15:51:26|0.00019491
15:51:27|0.00019491
15:51:28|0.00019493
15:51:29|0.00019489
15:51:30|0.00019482
15:51:31|0.00019482
15:51:32|0.00019482
15:51:33|0.00019482
15:51:34|0.00019486
15:51:35|0.00019486
15:51:36|0.00019486
15:51:37|0.00019481
15:51:38|0.00019481
15:51:39|0.00019481
15:51:40|0.00019477
15:51:42|0.00019477
15:51:42|0.00019478
15:51:45|0.0001947
15:51:45|0.0001947
15:51:46|0.00019466
15:51:47|0.00019466
15:51:48|0.00019466
15:51:49|0.00019453
15:51:50|0.0001946
15:51:51|0.0001946
15:51:52|0.00019456
15:51:53|0.00019456
15:51:54|0.0001945
15:51:55|0.0001945
15:51:56|0.0001945
15:51:57|0.0001945
15:51:58|0.00019452
15:51:59|0.00019452
15:52:00|0.00019452
15:52:01|0.00019452
15:52:02|0.00019452
15:52:03|0.00019452
15:52:04|0.00019444
15:52:06|0.0001944
15:52:07|0.00019448
15:52:07|0.00019448
15:52:09|0.00019448
15:52:10|0.00019448
15:52:11|0.00019448
15:52:12|0.00019437
15:52:13|0.00019437
15:52:14|0.00019437
15:52:15|0.00019437
15:52:16|0.00019439
15:52:17|0.00019439
15:52:18|0.00019439
15:52:19|0.00019432
15:52:20|0.00019425
15:52:21|0.00019425
15:52:22|0.00019425
15:52:24|0.00019412
15:52:24|0.00019412
15:52:26|0.000194
15:52:28|0.00019414
15:52:28|0.00019414
15:52:29|0.00019414
15:52:31|0.00019408
15:52:32|0.00019408
15:52:32|0.00019408
15:52:34|0.00019395
15:52:34|0.00019406
15:52:36|0.00019406
15:52:37|0.00019406
15:52:37|0.00019406
15:52:39|0.00019406
15:52:41|0.00019396
15:52:41|0.00019391
15:52:42|0.00019398
15:52:43|0.0001939
15:52:45|0.00019384
15:52:45|0.00019369
15:52:47|0.00019369
15:52:47|0.00019369
15:52:49|0.000194
15:52:50|0.00019388
15:52:50|0.00019388
15:52:51|0.00019388
15:52:52|0.00019391
15:52:54|0.00019391
15:52:54|0.00019385
15:52:56|0.00019385
15:52:57|0.00019388
15:52:58|0.00019388
15:52:59|0.000194
15:53:00|0.00019398
15:53:01|0.00019405
15:53:02|0.00019411
15:53:03|0.00019414
15:53:04|0.00019412
15:53:04|0.00019398
15:53:06|0.00019397
15:53:07|0.00019396
15:53:08|0.00019396
15:53:09|0.0001939
15:53:10|0.0001939
15:53:10|0.00019395
15:53:12|0.00019395
15:53:13|0.00019395
15:53:13|0.00019401
15:53:14|0.00019403
15:53:16|0.00019406
15:53:17|0.00019406
15:53:18|0.00019406
15:53:18|0.00019414
15:53:19|0.0001941
15:53:21|0.0001941
15:53:23|0.00019422
15:53:23|0.00019422
15:53:24|0.00019422
15:53:26|0.00019422
15:53:27|0.00019422
15:53:28|0.00019422
15:53:29|0.00019428
15:53:30|0.00019431
15:53:31|0.00019431
15:53:32|0.00019431
15:53:33|0.00019431
15:53:33|0.00019454
15:53:35|0.0001945
15:53:36|0.0001946
15:53:37|0.0001946
15:53:38|0.0001946
15:53:39|0.00019461
15:53:39|0.00019461
15:53:41|0.00019461
15:53:42|0.00019461
15:53:42|0.00019461
15:53:44|0.00019461
15:53:45|0.00019461
15:53:45|0.00019461
15:53:47|0.00019461
15:53:48|0.00019422
15:53:49|0.00019432
15:53:49|0.00019432
15:53:51|0.00019432
15:53:52|0.0001943
15:53:54|0.0001943
15:53:55|0.00019429
15:53:56|0.00019429
15:53:58|0.00019424
15:53:58|0.00019421
15:53:59|0.00019421
15:54:00|0.00019417
15:54:01|0.00019417
15:54:02|0.00019417
15:54:03|0.00019417
15:54:04|0.00019428
15:54:05|0.00019428
15:54:06|0.00019428
15:54:07|0.00019428
15:54:08|0.00019428
15:54:10|0.00019429
15:54:11|0.00019429
15:54:12|0.00019429
15:54:13|0.00019429
15:54:14|0.00019429
15:54:15|0.00019429
15:54:15|0.00019429
15:54:17|0.00019429
15:54:18|0.00019429
15:54:19|0.00019429
15:54:20|0.00019429
15:54:21|0.00019429
15:54:22|0.00019429
15:54:22|0.00019429
15:54:25|0.00019429
15:54:26|0.00019429
15:54:27|0.00019429
15:54:28|0.00019429
15:54:29|0.00019429
15:54:29|0.00019432
15:54:31|0.00019431
15:54:33|0.00019431
15:54:33|0.00019434
15:54:34|0.00019434
15:54:35|0.00019434
15:54:37|0.00019429
15:54:37|0.00019429
15:54:38|0.00019429
15:54:39|0.00019429
15:54:40|0.00019425
15:54:42|0.00019425
15:54:43|0.00019425
15:54:44|0.00019421
15:54:44|0.00019421
15:54:46|0.00019421
15:54:47|0.00019421
15:54:48|0.00019421
15:54:49|0.00019421
15:54:50|0.00019431
15:54:51|0.00019431
15:54:51|0.00019431
15:54:53|0.00019431
15:54:54|0.00019431
15:54:55|0.00019427
15:54:56|0.00019427
15:54:57|0.00019427
15:54:57|0.0001943
15:55:00|0.0001943
15:55:00|0.0001943
15:55:01|0.0001942
15:55:02|0.0001942
15:55:03|0.0001941
15:55:05|0.000194
15:55:07|0.000194
15:55:07|0.000194
15:55:09|0.000194
15:55:09|0.000194
15:55:10|0.000194
15:55:11|0.000194
15:55:12|0.000194
15:55:13|0.000194
15:55:14|0.000194
15:55:15|0.000194
15:55:16|0.000194
15:55:17|0.000194
15:55:18|0.000194
15:55:19|0.000194
15:55:20|0.000194
15:55:22|0.00019395
15:55:22|0.00019395
15:55:23|0.00019395
15:55:25|0.00019395
15:55:26|0.00019395
15:55:27|0.00019395
15:55:29|0.00019399
15:55:29|0.00019399
15:55:30|0.00019399
15:55:31|0.00019399
15:55:32|0.00019399
15:55:33|0.00019399
15:55:35|0.00019399
15:55:36|0.00019398
15:55:37|0.00019398
15:55:38|0.00019398
15:55:38|0.000194
15:55:40|0.000194
15:55:42|0.0001941
15:55:42|0.0001941
15:55:44|0.0001943
15:55:44|0.00019425
15:55:46|0.00019425
15:55:47|0.00019439
15:55:48|0.00019439
15:55:49|0.00019439
15:55:51|0.00019439
15:55:52|0.00019439
15:55:53|0.00019439
15:55:54|0.00019439
15:55:55|0.00019439
15:55:56|0.00019439
15:55:58|0.00019439
15:55:58|0.00019439
15:55:59|0.00019439
15:56:00|0.00019454
15:56:01|0.00019453
15:56:03|0.00019442
15:56:04|0.00019442
15:56:05|0.00019442
15:56:06|0.00019442
15:56:07|0.00019442
15:56:09|0.00019442
15:56:10|0.00019442
15:56:11|0.00019442
15:56:11|0.00019469
15:56:12|0.00019473
15:56:13|0.00019452
15:56:15|0.00019452
15:56:16|0.00019452
15:56:17|0.0001946
15:56:18|0.00019468
15:56:19|0.00019464
15:56:20|0.00019479
15:56:20|0.00019479
15:56:22|0.00019479
15:56:23|0.00019479
15:56:23|0.00019479
15:56:25|0.00019479
15:56:27|0.00019479
15:56:27|0.00019479
15:56:29|0.00019479
15:56:30|0.00019479
15:56:31|0.00019479
15:56:31|0.00019479
15:56:33|0.00019479
15:56:34|0.00019479
15:56:35|0.00019479
15:56:36|0.00019479
15:56:37|0.00019479
15:56:39|0.00019486
15:56:40|0.0001949
15:56:41|0.0001949
15:56:43|0.00019486
15:56:43|0.00019486
15:56:44|0.00019486
15:56:45|0.00019486
15:56:46|0.00019486
15:56:47|0.00019486
15:56:48|0.00019486
15:56:49|0.00019486
15:56:50|0.00019486
15:56:51|0.00019495
15:56:52|0.00019495
15:56:53|0.00019495
15:56:54|0.00019549
15:56:55|0.00019549
15:56:57|0.00019549
15:56:57|0.00019549
15:56:59|0.00019549
15:57:01|0.00019549
15:57:01|0.00019549
15:57:02|0.00019549
15:57:03|0.00019549
15:57:04|0.00019549
15:57:05|0.00019549
15:57:06|0.00019517
15:57:07|0.00019517
15:57:09|0.00019498
15:57:10|0.00019498
15:57:11|0.00019498
15:57:12|0.00019498
15:57:13|0.00019515
15:57:15|0.00019515
15:57:15|0.00019513
15:57:16|0.00019513
15:57:17|0.00019513
15:57:18|0.00019513
15:57:19|0.00019513
15:57:20|0.0001951
15:57:21|0.00019492
15:57:22|0.00019497
15:57:23|0.00019497
15:57:24|0.00019497
15:57:25|0.00019497
15:57:27|0.00019487
15:57:28|0.00019489
15:57:29|0.00019486
15:57:30|0.00019489
15:57:31|0.00019489
15:57:32|0.00019489
15:57:33|0.00019497
15:57:34|0.00019497
15:57:34|0.00019497
15:57:36|0.00019497
15:57:38|0.00019502
15:57:38|0.00019502
15:57:39|0.00019489
15:57:40|0.00019489
15:57:42|0.00019489
15:57:43|0.00019489
15:57:44|0.00019489
15:57:44|0.00019505
15:57:46|0.00019505
15:57:46|0.00019505
15:57:48|0.00019505
15:57:48|0.00019505
15:57:51|0.00019505
15:57:51|0.00019505
15:57:52|0.00019504
15:57:53|0.00019504
15:57:54|0.00019515
15:57:55|0.00019515
15:57:56|0.00019515
15:57:57|0.00019512
15:57:58|0.00019512
15:57:59|0.00019512
15:58:00|0.00019512
15:58:02|0.00019512
15:58:03|0.00019512
15:58:04|0.00019512
15:58:05|0.00019512
15:58:06|0.00019512
15:58:07|0.00019512
15:58:08|0.00019512
15:58:09|0.00019512
15:58:10|0.00019512
15:58:11|0.00019512
15:58:12|0.00019512
15:58:13|0.00019512
15:58:13|0.0001951
15:58:14|0.00019505
15:58:16|0.00019505
15:58:17|0.00019505
15:58:18|0.00019505
15:58:19|0.00019505
15:58:20|0.000195
15:58:21|0.00019502
15:58:22|0.00019502
15:58:23|0.00019491
15:58:24|0.00019491
15:58:25|0.00019491
15:58:26|0.00019491
15:58:28|0.00019491
15:58:29|0.00019491
15:58:30|0.00019491
15:58:31|0.00019491
15:58:32|0.00019491
15:58:34|0.00019491
15:58:35|0.00019491
15:58:36|0.00019491
15:58:37|0.00019493
15:58:38|0.00019505
15:58:39|0.00019505
15:58:40|0.00019505
15:58:41|0.00019505
15:58:42|0.00019505
15:58:43|0.00019505
15:58:44|0.00019512
15:58:45|0.00019512
15:58:46|0.00019512
15:58:47|0.00019511
15:58:48|0.00019511
15:58:49|0.00019511
15:58:49|0.00019511
15:58:51|0.00019511
15:58:53|0.00019513
15:58:53|0.00019513
15:58:54|0.00019513
15:58:55|0.00019513
15:58:56|0.00019513
15:58:57|0.0001952
15:58:59|0.00019517
15:59:00|0.00019517
15:59:01|0.00019517
15:59:02|0.0001952
15:59:03|0.0001952
15:59:05|0.00019527
15:59:05|0.00019527
15:59:07|0.00019527
15:59:08|0.00019527
15:59:09|0.00019528
15:59:10|0.00019528
15:59:11|0.00019528
15:59:11|0.00019523
15:59:13|0.00019528
15:59:13|0.00019528
15:59:15|0.00019528
15:59:15|0.00019528
15:59:17|0.00019528
15:59:17|0.00019523
15:59:19|0.00019523
15:59:20|0.00019528
15:59:21|0.00019528
15:59:22|0.00019528
15:59:23|0.00019528
15:59:24|0.00019528
15:59:25|0.00019528
15:59:26|0.00019528
15:59:26|0.00019528
15:59:29|0.00019528
15:59:29|0.00019528
15:59:30|0.00019528
15:59:31|0.00019528
15:59:32|0.00019528
15:59:33|0.0001953
15:59:34|0.0001953
15:59:36|0.0001953
15:59:38|0.00019538
15:59:38|0.00019537
15:59:40|0.00019551
15:59:41|0.00019569
15:59:41|0.00019569
15:59:42|0.00019569
15:59:43|0.00019569
15:59:44|0.00019569
15:59:45|0.00019569
15:59:47|0.00019569
15:59:47|0.00019575
15:59:48|0.0001957
15:59:49|0.0001957
15:59:50|0.0001957
15:59:51|0.0001957
15:59:53|0.0001958
15:59:54|0.0001958
15:59:54|0.0001958
15:59:55|0.00019587
15:59:57|0.00019587
15:59:58|0.00019569
15:59:59|0.00019584
16:00:00|0.00019567
16:00:02|0.00019582
16:00:02|0.00019582
16:00:04|0.00019582
16:00:05|0.00019577
16:00:06|0.0001957
16:00:07|0.00019572
16:00:08|0.00019572
16:00:09|0.00019572
16:00:10|0.00019577
16:00:11|0.00019577
16:00:13|0.0001957
16:00:13|0.0001957
16:00:15|0.0001957
16:00:15|0.0001957
16:00:16|0.00019578
16:00:18|0.00019576
16:00:18|0.00019576
16:00:19|0.00019576
16:00:20|0.00019576
16:00:22|0.00019576
16:00:22|0.00019576
16:00:23|0.00019576
16:00:26|0.00019588
16:00:26|0.00019588
16:00:27|0.00019587
16:00:29|0.00019587
16:00:30|0.00019587
16:00:31|0.00019576
16:00:33|0.00019576
16:00:33|0.00019576
16:00:34|0.00019567
16:00:35|0.00019567
16:00:36|0.00019567
16:00:37|0.00019566
16:00:38|0.00019566
16:00:39|0.00019566
16:00:41|0.00019566
16:00:41|0.00019566
16:00:42|0.00019566
16:00:43|0.00019566
16:00:44|0.00019566
16:00:45|0.00019578
16:00:46|0.00019578
16:00:47|0.00019578
16:00:48|0.00019578
16:00:49|0.00019576
16:00:50|0.00019566
16:00:51|0.00019566
16:00:52|0.00019566
16:00:53|0.0001956
16:00:54|0.0001956
16:00:55|0.00019566
16:00:56|0.00019566
16:00:57|0.0001956
16:00:58|0.0001956
16:01:00|0.0001956
16:01:01|0.0001956
16:01:02|0.0001956
16:01:02|0.00019566
16:01:04|0.00019566
16:01:05|0.0001956
16:01:06|0.0001956
16:01:08|0.00019565
16:01:08|0.00019565
16:01:09|0.00019565
16:01:10|0.00019552
16:01:11|0.00019552
16:01:13|0.00019555
16:01:14|0.00019555
16:01:14|0.00019555
16:01:16|0.00019555
16:01:17|0.00019555
16:01:17|0.00019555
16:01:19|0.00019565
16:01:20|0.00019552
16:01:21|0.0001955
16:01:22|0.0001955
16:01:23|0.0001955
16:01:24|0.0001955
16:01:25|0.0001955
16:01:26|0.0001955
16:01:28|0.0001955
16:01:28|0.0001955
16:01:30|0.0001955
16:01:32|0.0001955
16:01:32|0.0001955
16:01:33|0.0001955
16:01:34|0.0001955
16:01:35|0.0001955
16:01:36|0.0001955
16:01:37|0.0001955
16:01:38|0.0001955
16:01:39|0.0001954
16:01:40|0.0001953
16:01:41|0.0001953
16:01:42|0.0001953
16:01:43|0.00019538
16:01:44|0.00019538
16:01:45|0.00019538
16:01:46|0.00019543
16:01:47|0.00019543
16:01:49|0.0001953
16:01:50|0.0001953
16:01:51|0.0001953
16:01:52|0.0001953
16:01:53|0.00019529
16:01:54|0.00019528
16:01:55|0.00019505
16:01:56|0.00019505
16:01:57|0.00019505
16:01:57|0.00019505
16:02:00|0.00019505
16:02:00|0.00019505
16:02:01|0.00019505
16:02:02|0.0001953
16:02:03|0.0001953
16:02:04|0.0001953
16:02:05|0.0001953
16:02:07|0.00019544
16:02:08|0.00019523
16:02:08|0.00019523
16:02:10|0.00019523
16:02:12|0.00019523
16:02:12|0.0001953
16:02:13|0.0001953
16:02:14|0.00019528
16:02:15|0.00019528
16:02:16|0.00019528
16:02:17|0.00019544
16:02:18|0.00019544
16:02:19|0.00019544
16:02:20|0.00019544
16:02:22|0.00019544
16:02:23|0.00019544
16:02:25|0.00019544
16:02:25|0.00019534
16:02:27|0.00019534
16:02:28|0.00019534
16:02:30|0.00019528
16:02:30|0.00019534
16:02:32|0.00019539
16:02:34|0.00019535
16:02:35|0.0001955
16:02:36|0.0001955
16:02:36|0.00019552
16:02:38|0.00019552
16:02:39|0.00019574
16:02:40|0.00019574
16:02:40|0.00019574
16:02:42|0.00019565
16:02:43|0.00019565
16:02:44|0.00019565
16:02:45|0.00019565
16:02:46|0.00019571
16:02:47|0.00019571
16:02:48|0.00019571
16:02:49|0.00019571
16:02:50|0.00019571
16:02:51|0.00019571
16:02:52|0.00019571
16:02:53|0.00019571
16:02:54|0.00019571
16:02:55|0.00019571
16:02:56|0.00019571
16:02:57|0.00019571
16:02:57|0.00019559
16:03:00|0.00019565
16:03:00|0.00019565
16:03:01|0.00019565
16:03:02|0.00019565
16:03:03|0.00019565
16:03:05|0.00019571
16:03:06|0.00019571
16:03:08|0.00019562
16:03:09|0.00019562
16:03:10|0.00019571
16:03:10|0.00019575
16:03:12|0.00019575
16:03:12|0.00019575
16:03:14|0.00019575
16:03:15|0.00019575
16:03:17|0.00019587
16:03:17|0.00019587
16:03:18|0.00019587
16:03:19|0.00019587
16:03:20|0.00019587
16:03:21|0.000196
16:03:22|0.000196
16:03:23|0.000196
16:03:24|0.000196
16:03:26|0.00019615
16:03:27|0.00019615
16:03:27|0.00019615
16:03:29|0.00019611
16:03:29|0.000196
16:03:31|0.000196
16:03:32|0.000196
16:03:32|0.00019611
16:03:34|0.00019597
16:03:36|0.0001962
16:03:37|0.0001962
16:03:38|0.00019612
16:03:40|0.00019612
16:03:40|0.00019612
16:03:41|0.00019612
16:03:42|0.00019612
16:03:43|0.00019632
16:03:44|0.00019632
16:03:45|0.00019632
16:03:46|0.00019635
16:03:47|0.00019635
16:03:48|0.00019635
16:03:49|0.00019635
16:03:50|0.00019635
16:03:51|0.00019635
16:03:52|0.00019635
16:03:53|0.00019635
16:03:54|0.00019655
16:03:55|0.00019655
16:03:56|0.00019655
16:03:58|0.00019655
16:03:58|0.00019655
16:03:59|0.00019666
16:04:00|0.00019666
16:04:02|0.00019666
16:04:03|0.00019666
16:04:04|0.00019666
16:04:05|0.00019666
16:04:06|0.0001967
16:04:07|0.0001967
16:04:08|0.0001967
16:04:08|0.00019635
16:04:10|0.00019635
16:04:11|0.00019652
16:04:12|0.00019652
16:04:14|0.00019622
16:04:14|0.00019622
16:04:15|0.00019635
16:04:16|0.00019635
16:04:17|0.00019655
16:04:18|0.00019655
16:04:19|0.00019655
16:04:20|0.00019655
16:04:21|0.00019655
16:04:22|0.00019655
16:04:23|0.00019655
16:04:24|0.00019655
16:04:26|0.00019655
16:04:27|0.00019655
16:04:28|0.00019655
16:04:29|0.00019655
16:04:30|0.00019655
16:04:30|0.00019655
16:04:31|0.00019655
16:04:34|0.00019654
16:04:35|0.00019656
16:04:36|0.00019656
16:04:37|0.00019656
16:04:38|0.00019656
16:04:38|0.00019656
16:04:39|0.00019655
16:04:41|0.00019656
16:04:42|0.00019656
16:04:43|0.00019656
16:04:44|0.00019647
16:04:44|0.00019646
16:04:45|0.00019646
16:04:47|0.00019646
16:04:47|0.00019646
16:04:49|0.00019646
16:04:50|0.00019646
16:04:51|0.00019646
16:04:51|0.00019646
16:04:53|0.00019646
16:04:54|0.00019646
16:04:55|0.00019646
16:04:56|0.00019646
16:04:56|0.00019646
16:04:57|0.00019646
16:05:00|0.00019646
16:05:00|0.00019646
16:05:01|0.00019646
16:05:02|0.00019646
16:05:04|0.00019646
16:05:06|0.00019646
16:05:06|0.00019647
16:05:07|0.00019656
16:05:09|0.00019656
16:05:10|0.00019646
16:05:11|0.00019646
16:05:13|0.00019646
16:05:13|0.00019646
16:05:14|0.00019646
16:05:15|0.00019646
16:05:16|0.00019646
16:05:17|0.00019629
16:05:19|0.00019629
16:05:20|0.00019629
16:05:21|0.00019639
16:05:23|0.00019639
16:05:23|0.00019639
16:05:24|0.00019637
16:05:25|0.00019634
16:05:26|0.00019634
16:05:27|0.00019634
16:05:28|0.00019634
16:05:30|0.00019634
16:05:31|0.00019634
16:05:32|0.00019629
16:05:33|0.00019634
16:05:35|0.00019634
16:05:36|0.00019634
16:05:37|0.00019634
16:05:38|0.00019634
16:05:38|0.00019634
16:05:39|0.00019634
16:05:42|0.00019637
16:05:42|0.00019637
16:05:43|0.00019637
16:05:45|0.00019637
16:05:46|0.00019637
16:05:48|0.00019637
16:05:48|0.00019637
16:05:49|0.00019637
16:05:50|0.00019637
16:05:51|0.00019637
16:05:52|0.00019637
16:05:53|0.00019635
16:05:54|0.0001964
16:05:55|0.0001964
16:05:56|0.0001964
16:05:57|0.0001964
16:05:58|0.00019646
16:05:59|0.0001965
16:06:00|0.0001965
16:06:01|0.0001965
16:06:02|0.00019644
16:06:03|0.00019644
16:06:05|0.00019644
16:06:06|0.00019644
16:06:08|0.00019644
16:06:08|0.00019644
16:06:10|0.0001967
16:06:11|0.0001967
16:06:12|0.0001967
16:06:13|0.0001967
16:06:15|0.0001967
16:06:15|0.00019648
16:06:16|0.00019648
16:06:18|0.00019648
16:06:19|0.00019648
16:06:20|0.00019648
16:06:22|0.00019645
16:06:22|0.00019645
16:06:23|0.00019645
16:06:24|0.00019645
16:06:25|0.00019645
16:06:26|0.00019645
16:06:27|0.00019645
16:06:28|0.00019645
16:06:29|0.0001965
16:06:30|0.0001965
16:06:31|0.0001965
16:06:32|0.00019655
16:06:33|0.00019655
16:06:34|0.00019655
16:06:35|0.00019655
16:06:36|0.00019655
16:06:38|0.00019655
16:06:38|0.00019655
16:06:40|0.00019655
16:06:41|0.00019655
16:06:42|0.00019655
16:06:43|0.00019655
16:06:45|0.00019655
16:06:45|0.0001966
16:06:46|0.0001966
16:06:47|0.0001966
16:06:48|0.0001966
16:06:50|0.0001966
16:06:50|0.00019663
16:06:52|0.00019663
16:06:53|0.00019663
16:06:54|0.00019663
16:06:54|0.0001966
16:06:56|0.0001966
16:06:57|0.00019656
16:06:58|0.00019656
16:06:58|0.00019655
16:07:00|0.00019655
16:07:00|0.00019655
16:07:01|0.00019655
16:07:03|0.00019655
16:07:04|0.00019655
16:07:06|0.00019673
16:07:06|0.00019655
16:07:08|0.00019656
16:07:09|0.00019656
16:07:11|0.00019656
16:07:11|0.00019656
16:07:13|0.00019665
16:07:15|0.00019665
16:07:16|0.00019665
16:07:17|0.00019665
16:07:18|0.00019671
16:07:19|0.00019671
16:07:20|0.00019671
16:07:21|0.00019671
16:07:22|0.00019671
16:07:23|0.00019671
16:07:25|0.00019671
16:07:25|0.00019671
16:07:27|0.00019671
16:07:28|0.00019671
16:07:29|0.00019689
16:07:30|0.00019689
16:07:32|0.00019689
16:07:33|0.00019687
16:07:34|0.00019671
16:07:35|0.00019671
16:07:37|0.00019665
16:07:38|0.00019665
16:07:39|0.00019665
16:07:40|0.00019665
16:07:41|0.00019665
16:07:42|0.00019665
16:07:44|0.00019671
16:07:44|0.00019666
16:07:46|0.00019665
16:07:47|0.00019665
16:07:48|0.00019665
16:07:49|0.00019665
16:07:50|0.0001966
16:07:52|0.00019661
16:07:52|0.00019661
16:07:54|0.00019661
16:07:54|0.00019661
16:07:56|0.00019657
16:07:56|0.00019657
16:07:57|0.00019657
16:07:59|0.00019657
16:08:00|0.00019656
16:08:00|0.00019656
16:08:02|0.00019656
16:08:02|0.00019665
16:08:04|0.00019665
16:08:05|0.00019664
16:08:06|0.00019664
16:08:07|0.00019664
16:08:08|0.00019664
16:08:10|0.00019664
16:08:10|0.00019662
16:08:12|0.00019662
16:08:12|0.00019662
16:08:14|0.00019659
16:08:15|0.00019659
16:08:15|0.00019659
16:08:16|0.00019663
16:08:17|0.00019663
16:08:18|0.00019663
16:08:19|0.00019663
16:08:20|0.00019645
16:08:21|0.00019645
16:08:22|0.00019653
16:08:23|0.00019653
16:08:24|0.00019654
16:08:25|0.00019654
16:08:27|0.00019654
16:08:27|0.00019654
16:08:28|0.00019654
16:08:30|0.00019654
16:08:31|0.00019654
16:08:32|0.00019658
16:08:33|0.00019658
16:08:34|0.00019658
16:08:36|0.00019654
16:08:36|0.00019654
16:08:39|0.00019654
16:08:39|0.00019654
16:08:41|0.00019657
16:08:42|0.00019657
16:08:43|0.00019657
16:08:44|0.00019657
16:08:44|0.00019657
16:08:45|0.00019657
16:08:47|0.00019657
16:08:48|0.00019657
16:08:49|0.00019657
16:08:50|0.00019657
16:08:50|0.00019657
16:08:52|0.00019657
16:08:53|0.00019657
16:08:53|0.00019644
16:08:54|0.00019652
16:08:55|0.00019652
16:08:57|0.00019652
16:08:58|0.00019652
16:08:59|0.00019657
16:09:00|0.00019657
16:09:02|0.00019657
16:09:03|0.00019651
16:09:04|0.00019651
16:09:05|0.00019651
16:09:06|0.00019651
16:09:08|0.00019651
16:09:09|0.0001964
16:09:10|0.0001964
16:09:10|0.00019652
16:09:12|0.00019645
16:09:14|0.00019657
16:09:14|0.00019657
16:09:15|0.00019661
16:09:16|0.00019661
16:09:17|0.00019661
16:09:18|0.00019661
16:09:19|0.00019661
16:09:20|0.00019661
16:09:21|0.00019661
16:09:22|0.00019657
16:09:23|0.00019657
16:09:24|0.00019657
16:09:25|0.00019657
16:09:26|0.00019657
16:09:27|0.00019657
16:09:28|0.00019657
16:09:29|0.00019657
16:09:30|0.00019657
16:09:31|0.00019657
16:09:32|0.00019657
16:09:33|0.00019657
16:09:34|0.00019657
16:09:35|0.00019656
16:09:36|0.00019656
16:09:37|0.00019656
16:09:38|0.00019658
16:09:39|0.00019658
16:09:40|0.00019658
16:09:41|0.00019657
16:09:42|0.00019651
16:09:43|0.00019651
16:09:44|0.00019651
16:09:45|0.00019651
16:09:46|0.00019652
16:09:47|0.00019652
16:09:48|0.00019654
16:09:49|0.00019654
16:09:50|0.00019654
16:09:51|0.00019651
16:09:52|0.00019651
16:09:53|0.00019651
16:09:54|0.00019651
16:09:55|0.0001966
16:09:56|0.00019656
16:09:57|0.00019656
16:09:58|0.00019656
16:09:59|0.00019656
16:10:00|0.00019656
16:10:01|0.00019656
16:10:03|0.00019656
16:10:05|0.00019652
16:10:05|0.00019652
16:10:06|0.00019672
16:10:08|0.00019672
16:10:09|0.00019672
16:10:10|0.00019672
16:10:12|0.00019672
16:10:12|0.00019672
16:10:13|0.00019672
16:10:14|0.00019672
16:10:15|0.00019672
16:10:16|0.00019672
16:10:17|0.00019672
16:10:18|0.00019672
16:10:19|0.00019672
16:10:20|0.00019672
16:10:21|0.00019664
16:10:22|0.00019664
16:10:23|0.00019664
16:10:24|0.00019664
16:10:25|0.00019664
16:10:26|0.00019664
16:10:27|0.00019664
16:10:28|0.00019664
16:10:29|0.00019664
16:10:30|0.00019664
16:10:31|0.00019679
16:10:32|0.00019679
16:10:33|0.00019677
16:10:34|0.00019677
16:10:35|0.00019677
16:10:36|0.00019677
16:10:37|0.00019677
16:10:39|0.00019677
16:10:40|0.00019677
16:10:40|0.00019677
16:10:42|0.00019677
16:10:44|0.00019679
16:10:44|0.00019679
16:10:45|0.00019679
16:10:47|0.00019683
16:10:48|0.00019683
16:10:49|0.00019683
16:10:50|0.00019683
16:10:52|0.00019678
16:10:52|0.00019678
16:10:53|0.00019678
16:10:54|0.00019678
16:10:55|0.00019685
16:10:56|0.00019685
16:10:57|0.00019685
16:10:58|0.00019683
16:11:00|0.00019683
16:11:00|0.00019683
16:11:02|0.00019683
16:11:03|0.00019683
16:11:04|0.00019677
16:11:06|0.00019677
16:11:07|0.00019672
16:11:07|0.00019664
16:11:08|0.00019664
16:11:09|0.00019664
16:11:11|0.00019664
16:11:12|0.00019677
16:11:14|0.00019677
16:11:14|0.00019677
16:11:15|0.00019677
16:11:16|0.00019677
16:11:17|0.00019677
16:11:18|0.00019677
16:11:20|0.00019677
16:11:21|0.00019677
16:11:22|0.00019665
16:11:23|0.00019665
16:11:24|0.00019665
16:11:25|0.00019665
16:11:26|0.00019665
16:11:27|0.00019665
16:11:28|0.00019665
16:11:29|0.00019665
16:11:30|0.00019665
16:11:31|0.00019664
16:11:33|0.00019662
16:11:33|0.00019662
16:11:34|0.00019655
16:11:35|0.00019655
16:11:37|0.00019655
16:11:37|0.00019655
16:11:38|0.00019655
16:11:40|0.00019654
16:11:41|0.00019654
16:11:43|0.00019654
16:11:44|0.00019651
16:11:45|0.00019651
16:11:46|0.00019651
16:11:47|0.00019651
16:11:48|0.00019642
16:11:49|0.00019641
16:11:50|0.00019651
16:11:51|0.00019651
16:11:53|0.00019651
16:11:54|0.00019646
16:11:55|0.00019639
16:11:56|0.00019639
16:11:57|0.00019639
16:11:58|0.00019639
16:11:59|0.00019639
16:12:00|0.00019639
16:12:01|0.00019639
16:12:02|0.00019639
16:12:03|0.00019639
16:12:04|0.00019637
16:12:06|0.00019637
16:12:06|0.00019631
16:12:07|0.00019631
16:12:09|0.00019631
16:12:11|0.00019631
16:12:11|0.00019631
16:12:12|0.00019631
16:12:13|0.00019637
16:12:15|0.00019639
16:12:16|0.00019639
16:12:18|0.00019639
16:12:18|0.00019639
16:12:19|0.00019643
16:12:20|0.00019643
16:12:22|0.00019643
16:12:23|0.00019643
16:12:24|0.00019643
16:12:25|0.00019643
16:12:26|0.00019643
16:12:27|0.00019643
16:12:28|0.00019639
16:12:29|0.00019636
16:12:30|0.00019636
16:12:31|0.00019636
16:12:32|0.00019636
16:12:34|0.00019636
16:12:34|0.00019636
16:12:35|0.00019636
16:12:36|0.00019636
16:12:37|0.00019636
16:12:39|0.00019636
16:12:40|0.00019636
16:12:40|0.00019636
16:12:42|0.00019636
16:12:42|0.00019636
16:12:44|0.00019627
16:12:45|0.00019627
16:12:46|0.00019626
16:12:48|0.00019626
16:12:48|0.00019626
16:12:49|0.00019626
16:12:50|0.00019626
16:12:52|0.00019617
16:12:53|0.00019617
16:12:54|0.00019617
16:12:55|0.00019612
16:12:56|0.00019612
16:12:57|0.00019612
16:12:58|0.00019621
16:12:59|0.00019621
16:13:00|0.00019621
16:13:01|0.00019621
16:13:02|0.00019611
16:13:04|0.00019611
16:13:05|0.00019617
16:13:06|0.00019617
16:13:06|0.00019608
16:13:07|0.00019612
16:13:09|0.00019605
16:13:10|0.00019605
16:13:10|0.00019605
16:13:11|0.00019605
16:13:13|0.00019605
16:13:13|0.00019605
16:13:15|0.00019605
16:13:15|0.00019605
16:13:17|0.00019605
16:13:18|0.00019605
16:13:19|0.00019605
16:13:20|0.000196
16:13:21|0.00019597
16:13:23|0.00019597
16:13:23|0.00019597
16:13:24|0.00019584
16:13:25|0.00019584
16:13:26|0.00019598
16:13:28|0.00019598
16:13:28|0.00019598
16:13:30|0.00019597
16:13:31|0.00019597
16:13:31|0.00019597
16:13:32|0.00019597
16:13:34|0.00019597
16:13:34|0.00019597
16:13:36|0.00019597
16:13:36|0.000196
16:13:37|0.00019611
16:13:38|0.00019611
16:13:39|0.00019599
16:13:40|0.00019599
16:13:42|0.00019599
16:13:44|0.00019599
16:13:45|0.00019599
16:13:45|0.00019599
16:13:46|0.0001961
16:13:48|0.0001961
16:13:48|0.0001961
16:13:49|0.0001961
16:13:50|0.0001961
16:13:51|0.0001961
16:13:53|0.0001961
16:13:54|0.0001961
16:13:54|0.0001961
16:13:55|0.0001961
16:13:56|0.0001961
16:13:57|0.0001961
16:13:58|0.0001961
16:13:59|0.0001961
16:14:00|0.0001961
16:14:02|0.00019608
16:14:03|0.00019608
16:14:04|0.0001962
16:14:05|0.00019611
16:14:06|0.00019618
16:14:08|0.0001962
16:14:09|0.0001962
16:14:09|0.00019634
16:14:10|0.00019634
16:14:12|0.00019611
16:14:13|0.00019611
16:14:13|0.00019611
16:14:14|0.00019611
16:14:16|0.0001962
16:14:17|0.0001962
16:14:17|0.0001962
16:14:18|0.0001962
16:14:19|0.0001962
16:14:21|0.0001962
16:14:21|0.0001962
16:14:22|0.0001962
16:14:24|0.0001962
16:14:25|0.0001963
16:14:26|0.0001963
16:14:27|0.00019636
16:14:29|0.00019636
16:14:29|0.00019651
16:14:30|0.00019651
16:14:32|0.00019651
16:14:32|0.0001963
16:14:34|0.0001963
16:14:34|0.0001963
16:14:36|0.0001963
16:14:37|0.00019651
16:14:38|0.00019651
16:14:39|0.00019651
16:14:40|0.00019651
16:14:41|0.00019651
16:14:42|0.00019651
16:14:44|0.00019634
16:14:45|0.00019634
16:14:47|0.00019634
16:14:48|0.00019634
16:14:48|0.00019634
16:14:50|0.00019646
16:14:50|0.00019646
16:14:52|0.00019646
16:14:52|0.00019646
16:14:54|0.00019646
16:14:56|0.00019646
16:14:57|0.0001964
16:14:59|0.0001964
16:15:00|0.0001964
16:15:01|0.0001964
16:15:02|0.0001964
16:15:02|0.0001964
16:15:04|0.0001964
16:15:05|0.00019641
16:15:06|0.0001964
16:15:07|0.0001964
16:15:08|0.0001964
16:15:09|0.00019638
16:15:10|0.00019638
16:15:11|0.00019638
16:15:12|0.00019638
16:15:13|0.00019638
16:15:14|0.00019638
16:15:15|0.00019638
16:15:16|0.00019638
16:15:17|0.00019638
16:15:18|0.00019638
16:15:19|0.00019638
16:15:20|0.00019638
16:15:21|0.00019638
16:15:22|0.00019638
16:15:23|0.00019638
16:15:24|0.0001964
16:15:25|0.00019638
16:15:26|0.00019638
16:15:27|0.00019638
16:15:28|0.00019638
16:15:29|0.00019654
16:15:30|0.00019654
16:15:31|0.00019654
16:15:32|0.00019654
16:15:33|0.00019654
16:15:34|0.00019686
16:15:35|0.00019686
16:15:36|0.00019686
16:15:37|0.00019688
16:15:38|0.00019688
16:15:39|0.00019688
16:15:40|0.00019688
16:15:41|0.00019688
16:15:42|0.00019689
16:15:43|0.00019705
16:15:44|0.00019705
16:15:45|0.00019692
16:15:47|0.00019692
16:15:48|0.00019692
16:15:48|0.00019692
16:15:50|0.00019692
16:15:51|0.00019692
16:15:52|0.00019692
16:15:52|0.00019692
16:15:53|0.00019692
16:15:55|0.00019692
16:15:56|0.00019692
16:15:56|0.00019692
16:15:57|0.00019686
16:15:59|0.00019686
16:15:59|0.00019675
16:16:00|0.00019695
16:16:02|0.00019694
16:16:03|0.00019694
16:16:04|0.00019692
16:16:05|0.00019692
16:16:06|0.00019692
16:16:07|0.00019695
16:16:08|0.000197
16:16:10|0.000197
16:16:11|0.000197
16:16:12|0.000197
16:16:13|0.000197
16:16:14|0.000197
16:16:15|0.000197
16:16:16|0.00019697
16:16:18|0.000197
16:16:19|0.000197
16:16:20|0.000197
16:16:21|0.000197
16:16:22|0.000197
16:16:23|0.000197
16:16:24|0.000197
16:16:25|0.000197
16:16:26|0.000197
16:16:27|0.000197
16:16:28|0.000197
16:16:29|0.0001971
16:16:30|0.0001971
16:16:31|0.00019708
16:16:32|0.00019708
16:16:34|0.00019708
16:16:35|0.00019708
16:16:36|0.00019708
16:16:37|0.00019708
16:16:38|0.00019708
16:16:39|0.00019708
16:16:40|0.00019708
16:16:41|0.00019708
16:16:41|0.00019712
16:16:42|0.00019711
16:16:44|0.00019711
16:16:45|0.00019711
16:16:46|0.00019708
16:16:47|0.00019708
16:16:48|0.00019708
16:16:49|0.00019708
16:16:50|0.00019708
16:16:51|0.00019708
16:16:52|0.00019692
16:16:53|0.00019692
16:16:54|0.00019706
16:16:55|0.00019706
16:16:56|0.00019706
16:16:57|0.00019706
16:16:58|0.00019706
16:16:59|0.00019706
16:17:00|0.00019706
16:17:02|0.00019692
16:17:03|0.00019692
16:17:04|0.00019692
16:17:04|0.00019692
16:17:06|0.00019693
16:17:07|0.00019693
16:17:08|0.00019693
16:17:09|0.0001967
16:17:10|0.0001967
16:17:12|0.0001967
16:17:13|0.00019676
16:17:14|0.0001969
16:17:15|0.0001969
16:17:16|0.0001969
16:17:17|0.00019702
16:17:18|0.00019702
16:17:20|0.00019702
16:17:21|0.00019702
16:17:22|0.00019702
16:17:23|0.00019702
16:17:24|0.00019702
16:17:25|0.00019702
16:17:26|0.00019702
16:17:28|0.00019702
16:17:28|0.00019702
16:17:30|0.00019702
16:17:30|0.00019702
16:17:32|0.00019702
16:17:33|0.00019702
16:17:33|0.00019702
16:17:35|0.00019702
16:17:35|0.00019702
16:17:37|0.00019702
16:17:38|0.00019732
16:17:38|0.00019732
16:17:39|0.00019732
16:17:41|0.00019732
16:17:41|0.00019709
16:17:42|0.00019709
16:17:44|0.00019709
16:17:45|0.00019709
16:17:46|0.00019709
16:17:46|0.00019693
16:17:47|0.00019693
16:17:48|0.00019693
16:17:49|0.00019691
16:17:51|0.00019691
16:17:52|0.00019701
16:17:53|0.00019701
16:17:54|0.00019701
16:17:55|0.00019701
16:17:56|0.00019701
16:17:57|0.00019695
16:17:58|0.00019702
16:17:59|0.00019702
16:18:00|0.00019702
16:18:01|0.00019702
16:18:03|0.00019709
16:18:04|0.00019709
16:18:05|0.00019709
16:18:06|0.00019709
16:18:08|0.00019725
16:18:08|0.00019725
16:18:09|0.00019725
16:18:10|0.00019725
16:18:11|0.00019731
16:18:13|0.00019731
16:18:14|0.00019731
16:18:15|0.00019731
16:18:16|0.00019731
16:18:16|0.00019731
16:18:18|0.00019731
16:18:19|0.00019731
16:18:20|0.0001974
16:18:22|0.00019735
16:18:22|0.00019735
16:18:23|0.00019742
16:18:24|0.00019742
16:18:25|0.00019742
16:18:26|0.00019742
16:18:27|0.00019742
16:18:28|0.00019742
16:18:29|0.00019735
16:18:30|0.00019735
16:18:31|0.00019735
16:18:32|0.00019735
16:18:33|0.00019742
16:18:34|0.00019758
16:18:35|0.00019758
16:18:36|0.0001974
16:18:37|0.0001974
16:18:38|0.0001974
16:18:39|0.0001974
16:18:40|0.00019753
16:18:41|0.00019753
16:18:42|0.00019753
16:18:43|0.00019753
16:18:44|0.00019753
16:18:45|0.00019753
16:18:47|0.00019753
16:18:48|0.00019753
16:18:49|0.00019753
16:18:50|0.00019753
16:18:51|0.00019753
16:18:52|0.00019753
16:18:53|0.00019753
16:18:54|0.00019757
16:18:56|0.00019757
16:18:57|0.00019757
16:18:58|0.00019743
16:18:59|0.00019743
16:19:00|0.00019743
16:19:01|0.00019746
16:19:02|0.00019746
16:19:03|0.00019746
16:19:04|0.00019743
16:19:06|0.00019743
16:19:07|0.00019743
16:19:07|0.00019745
16:19:09|0.00019745
16:19:10|0.00019742
16:19:12|0.00019742
16:19:13|0.00019742
16:19:14|0.00019736
16:19:15|0.0001974
16:19:16|0.0001974
16:19:17|0.0001974
16:19:18|0.0001974
16:19:19|0.00019735
16:19:20|0.00019731
16:19:21|0.00019731
16:19:22|0.00019731
16:19:23|0.00019731
16:19:24|0.00019733
16:19:25|0.00019733
16:19:27|0.00019733
16:19:28|0.00019733
16:19:28|0.00019733
16:19:30|0.00019726
16:19:31|0.00019726
16:19:32|0.00019726
16:19:33|0.00019726
16:19:33|0.00019731
16:19:34|0.00019731
16:19:36|0.00019722
16:19:37|0.00019722
16:19:38|0.00019705
16:19:39|0.00019705
16:19:39|0.00019705
16:19:40|0.00019705
16:19:42|0.00019705
16:19:43|0.00019705
16:19:44|0.00019703
16:19:44|0.00019703
16:19:45|0.00019703
16:19:47|0.00019703
16:19:48|0.00019703
16:19:48|0.00019703
16:19:50|0.00019703
16:19:51|0.00019703
16:19:52|0.00019703
16:19:53|0.00019703
16:19:54|0.00019689
16:19:55|0.00019689
16:19:56|0.00019699
16:19:57|0.00019701
16:19:59|0.00019702
16:20:00|0.00019702
16:20:01|0.00019702
16:20:02|0.00019705
16:20:04|0.00019705
16:20:05|0.00019705
16:20:06|0.00019705
16:20:07|0.00019705
16:20:07|0.00019705
16:20:09|0.00019712
16:20:10|0.0001971
16:20:12|0.00019726
16:20:13|0.00019726
16:20:14|0.00019726
16:20:14|0.00019726
16:20:16|0.00019726
16:20:17|0.00019715
16:20:18|0.00019719
16:20:19|0.00019719
16:20:19|0.00019708
16:20:21|0.00019708
16:20:23|0.00019708
16:20:24|0.00019708
16:20:25|0.00019708
16:20:26|0.00019708
16:20:27|0.00019708
16:20:28|0.00019708
16:20:28|0.00019708
16:20:30|0.00019712
16:20:31|0.00019712
16:20:31|0.00019712
16:20:33|0.00019712
16:20:34|0.00019712
16:20:35|0.00019712
16:20:35|0.00019712
16:20:37|0.00019712
16:20:38|0.00019712
16:20:38|0.00019712
16:20:40|0.00019712
16:20:40|0.00019711
16:20:41|0.00019711
16:20:43|0.00019711
16:20:44|0.00019711
16:20:45|0.00019711
16:20:45|0.00019711
16:20:47|0.00019711
16:20:48|0.00019711
16:20:48|0.00019711
16:20:51|0.00019716
16:20:51|0.00019716
16:20:53|0.00019716
16:20:54|0.00019716
16:20:54|0.00019716
16:20:56|0.00019716
16:20:57|0.00019716
16:20:58|0.00019716
16:20:59|0.00019716
16:21:00|0.00019716
16:21:01|0.00019716
16:21:02|0.00019716
16:21:03|0.00019721
16:21:04|0.00019721
16:21:04|0.00019721
16:21:07|0.00019721
16:21:07|0.00019721
16:21:09|0.00019721
16:21:11|0.00019721
16:21:11|0.00019721
16:21:12|0.00019722
16:21:14|0.00019726
16:21:15|0.00019726
16:21:17|0.00019726
16:21:18|0.00019722
16:21:18|0.00019721
16:21:19|0.00019721
16:21:21|0.00019721
16:21:21|0.00019721
16:21:22|0.00019721
16:21:23|0.00019721
16:21:26|0.00019722
16:21:26|0.00019722
16:21:27|0.00019722
16:21:28|0.00019722
16:21:29|0.00019722
16:21:30|0.00019722
16:21:31|0.00019722
16:21:32|0.00019722
16:21:33|0.00019722
16:21:34|0.00019722
16:21:35|0.00019722
16:21:36|0.00019722
16:21:37|0.00019722
16:21:38|0.00019722
16:21:39|0.00019722
16:21:40|0.00019722
16:21:41|0.00019722
16:21:42|0.00019722
16:21:43|0.00019722
16:21:44|0.00019721
16:21:46|0.00019721
16:21:46|0.00019721
16:21:48|0.00019716
16:21:49|0.00019715
16:21:51|0.00019715
16:21:51|0.00019715
16:21:53|0.00019715
16:21:54|0.00019707
16:21:55|0.000197
16:21:57|0.000197
16:21:57|0.000197
16:21:58|0.000197
16:22:00|0.00019689
16:22:02|0.00019689
16:22:03|0.00019689
16:22:04|0.00019689
16:22:05|0.00019689
16:22:07|0.00019689
16:22:07|0.00019689
16:22:08|0.00019689
16:22:10|0.00019689
16:22:12|0.00019689
16:22:12|0.00019703
16:22:13|0.00019703
16:22:15|0.00019703
16:22:16|0.00019703
16:22:17|0.00019703
16:22:17|0.00019703
16:22:19|0.00019703
16:22:20|0.00019703
16:22:22|0.00019702
16:22:22|0.00019702
16:22:23|0.00019702
16:22:24|0.00019697
16:22:26|0.00019697
16:22:26|0.00019697
16:22:28|0.00019697
16:22:29|0.00019697
16:22:30|0.00019697
16:22:31|0.00019697
16:22:31|0.00019697
16:22:33|0.00019697
16:22:34|0.00019697
16:22:35|0.00019697
16:22:35|0.00019697
16:22:37|0.00019697
16:22:37|0.00019697
16:22:39|0.00019697
16:22:39|0.00019697
16:22:41|0.00019697
16:22:43|0.00019697
16:22:43|0.00019697
16:22:44|0.00019702
16:22:45|0.00019707
16:22:46|0.00019725
16:22:47|0.00019725
16:22:48|0.00019725
16:22:49|0.00019725
16:22:51|0.00019725
16:22:53|0.00019725
16:22:53|0.00019725
16:22:54|0.00019725
16:22:56|0.00019713
16:22:56|0.00019711
16:22:58|0.00019711
16:22:59|0.00019712
16:23:00|0.00019712
16:23:00|0.00019712
16:23:01|0.00019717
16:23:03|0.00019717
16:23:05|0.00019717
16:23:05|0.00019712
16:23:06|0.00019731
16:23:07|0.00019731
16:23:08|0.00019731
16:23:09|0.00019731
16:23:11|0.00019731
16:23:12|0.00019731
16:23:13|0.00019731
16:23:14|0.00019731
16:23:16|0.00019731
16:23:16|0.00019731
16:23:17|0.00019731
16:23:19|0.00019731
16:23:20|0.00019731
16:23:22|0.00019732
16:23:22|0.0001974
16:23:23|0.00019739
16:23:24|0.00019739
16:23:25|0.00019739
16:23:27|0.00019731
16:23:28|0.00019731
16:23:29|0.00019733
16:23:31|0.00019733
16:23:31|0.00019733
16:23:32|0.00019734
16:23:33|0.00019734
16:23:34|0.00019734
16:23:35|0.00019734
16:23:36|0.00019735
16:23:37|0.00019735
16:23:38|0.00019735
16:23:39|0.00019739
16:23:40|0.00019739
16:23:41|0.00019739
16:23:42|0.00019738
16:23:43|0.00019731
16:23:44|0.00019731
16:23:45|0.00019735
16:23:46|0.00019735
16:23:47|0.00019735
16:23:48|0.00019735
16:23:49|0.00019735
16:23:50|0.00019735
16:23:51|0.00019735
16:23:52|0.00019735
16:23:53|0.00019735
16:23:54|0.00019739
16:23:55|0.00019739
16:23:56|0.00019739
16:23:57|0.00019739
16:23:59|0.00019739
16:23:59|0.00019739
16:24:01|0.00019739
16:24:02|0.00019731
16:24:03|0.00019731
16:24:04|0.00019731
16:24:06|0.00019731
16:24:06|0.00019731
16:24:07|0.00019731
16:24:08|0.00019731
16:24:09|0.00019731
16:24:10|0.00019731
16:24:11|0.00019731
16:24:12|0.00019731
16:24:14|0.00019722
16:24:15|0.00019722
16:24:16|0.00019722
16:24:17|0.00019722
16:24:18|0.00019731
16:24:19|0.00019731
16:24:20|0.00019731
16:24:22|0.00019731
16:24:23|0.00019733
16:24:24|0.00019733
16:24:26|0.00019733
16:24:26|0.00019733
16:24:27|0.00019733
16:24:28|0.00019733
16:24:29|0.00019733
16:24:30|0.00019724
16:24:31|0.00019724
16:24:32|0.00019724
16:24:33|0.00019724
16:24:34|0.00019724
16:24:35|0.00019724
16:24:36|0.00019724
16:24:37|0.00019729
16:24:38|0.00019729
16:24:39|0.00019729
16:24:40|0.00019727
16:24:41|0.00019727
16:24:42|0.00019727
16:24:43|0.00019727
16:24:44|0.00019725
16:24:45|0.00019725
16:24:46|0.00019725
16:24:47|0.00019725
16:24:48|0.00019725
16:24:49|0.00019725
16:24:50|0.00019725
16:24:51|0.00019725
16:24:53|0.00019725
16:24:53|0.00019725
16:24:55|0.00019725
16:24:56|0.00019725
16:24:58|0.00019726
16:24:59|0.00019726
16:25:00|0.00019729
16:25:00|0.00019729
16:25:02|0.00019729
16:25:03|0.00019729
16:25:04|0.00019729
16:25:05|0.00019729
16:25:06|0.00019729
16:25:07|0.00019729
16:25:08|0.00019729
16:25:10|0.0001973
16:25:11|0.0001973
16:25:12|0.00019729
16:25:13|0.00019729
16:25:14|0.00019729
16:25:15|0.00019729
16:25:17|0.00019729
16:25:17|0.00019729
16:25:18|0.00019729
16:25:19|0.00019729
16:25:20|0.00019729
16:25:21|0.00019729
16:25:22|0.00019729
16:25:23|0.00019729
16:25:24|0.00019725
16:25:25|0.00019725
16:25:26|0.00019725
16:25:27|0.00019725
16:25:28|0.00019725
16:25:29|0.00019725
16:25:31|0.00019729
16:25:31|0.00019729
16:25:33|0.0001973
16:25:35|0.0001973
16:25:35|0.0001973
16:25:36|0.0001973
16:25:37|0.0001973
16:25:38|0.0001973
16:25:39|0.0001973
16:25:40|0.0001973
16:25:41|0.0001973
16:25:42|0.0001973
16:25:43|0.0001973
16:25:44|0.0001973
16:25:45|0.0001973
16:25:46|0.0001973
16:25:47|0.0001973
16:25:48|0.0001973
16:25:49|0.0001973
16:25:50|0.0001973
16:25:51|0.0001973
16:25:52|0.0001973
16:25:53|0.0001973
16:25:54|0.0001973
16:25:56|0.0001973
16:25:58|0.0001973
16:25:59|0.0001973
16:26:00|0.0001973
16:26:02|0.00019739
16:26:02|0.00019739
16:26:04|0.00019739
16:26:04|0.00019739
16:26:05|0.00019739
16:26:06|0.00019755
16:26:07|0.00019755
16:26:09|0.00019747
16:26:10|0.00019747
16:26:11|0.00019747
16:26:11|0.00019747
16:26:12|0.00019747
16:26:13|0.00019747
16:26:15|0.0001975
16:26:16|0.0001975
16:26:18|0.0001975
16:26:19|0.0001975
16:26:19|0.0001975
16:26:20|0.0001975
16:26:21|0.00019755
16:26:22|0.00019755
16:26:23|0.00019755
16:26:24|0.00019755
16:26:26|0.00019755
16:26:27|0.00019756
16:26:28|0.00019756
16:26:29|0.00019756
16:26:30|0.00019756
16:26:31|0.00019756
16:26:32|0.00019756
16:26:33|0.00019756
16:26:34|0.00019756
16:26:35|0.00019755
16:26:36|0.00019755
16:26:37|0.00019755
16:26:38|0.00019755
16:26:39|0.00019755
16:26:40|0.00019757
16:26:41|0.00019757
16:26:42|0.00019757
16:26:43|0.00019757
16:26:44|0.00019757
16:26:45|0.00019757
16:26:46|0.00019757
16:26:47|0.00019757
16:26:48|0.00019757
16:26:49|0.00019759
16:26:50|0.00019759
16:26:51|0.00019759
16:26:52|0.0001975
16:26:53|0.00019756
16:26:54|0.00019756
16:26:55|0.00019755
16:26:56|0.00019758
16:26:57|0.00019758
16:26:58|0.00019758
16:26:59|0.00019758
16:27:01|0.00019758
16:27:02|0.00019758
16:27:03|0.00019758
16:27:04|0.00019758
16:27:05|0.00019758
16:27:06|0.00019758
16:27:07|0.00019758
16:27:08|0.00019758
16:27:10|0.00019758
16:27:11|0.00019758
16:27:12|0.00019758
16:27:13|0.00019758
16:27:15|0.0001976
16:27:15|0.0001976
16:27:17|0.0001976
16:27:18|0.0001976
16:27:19|0.0001976
16:27:19|0.00019762
16:27:21|0.00019763
16:27:22|0.00019763
16:27:23|0.00019763
16:27:24|0.00019763
16:27:25|0.00019763
16:27:27|0.00019766
16:27:28|0.00019766
16:27:29|0.00019766
16:27:30|0.00019766
16:27:31|0.00019766
16:27:32|0.00019766
16:27:33|0.00019757
16:27:34|0.00019757
16:27:35|0.00019757
16:27:36|0.00019757
16:27:37|0.00019757
16:27:38|0.00019757
16:27:39|0.00019757
16:27:40|0.00019757
16:27:41|0.00019757
16:27:42|0.00019757
16:27:43|0.00019757
16:27:44|0.00019757
16:27:45|0.00019757
16:27:46|0.00019757
16:27:48|0.00019757
16:27:48|0.00019757
16:27:49|0.0001975
16:27:50|0.0001975
16:27:51|0.0001975
16:27:53|0.0001975
16:27:54|0.0001975
16:27:55|0.0001975
16:27:55|0.0001975
16:27:57|0.00019749
16:27:58|0.00019749
16:28:00|0.00019749
16:28:01|0.0001975
16:28:03|0.00019765
16:28:03|0.0001977
16:28:04|0.0001978
16:28:05|0.0001978
16:28:06|0.0001978
16:28:08|0.00019789
16:28:09|0.00019789
16:28:09|0.00019789
16:28:10|0.00019789
16:28:11|0.00019789
16:28:13|0.00019789
16:28:13|0.00019789
16:28:14|0.00019789
16:28:15|0.00019788
16:28:17|0.00019789
16:28:18|0.00019789
16:28:18|0.00019789
16:28:20|0.0001978
16:28:21|0.0001978
16:28:22|0.0001978
16:28:23|0.0001978
16:28:24|0.0001978
16:28:25|0.0001978
16:28:26|0.0001978
16:28:27|0.0001978
16:28:28|0.0001978
16:28:29|0.0001978
16:28:30|0.0001978
16:28:31|0.0001978
16:28:32|0.0001978
16:28:33|0.0001978
16:28:34|0.00019751
16:28:35|0.00019751
16:28:36|0.00019751
16:28:37|0.00019751
16:28:38|0.00019751
16:28:39|0.00019765
16:28:40|0.00019765
16:28:41|0.00019765
16:28:43|0.00019765
16:28:45|0.00019765
16:28:45|0.00019765
16:28:46|0.00019765
16:28:47|0.00019777
16:28:48|0.00019777
16:28:49|0.00019777
16:28:50|0.00019777
16:28:51|0.00019777
16:28:52|0.0001978
16:28:53|0.0001978
16:28:54|0.0001978
16:28:55|0.0001978
16:28:57|0.00019777
16:28:58|0.00019777
16:28:59|0.00019777
16:29:00|0.00019777
16:29:02|0.00019777
16:29:02|0.00019777
16:29:04|0.00019777
16:29:06|0.00019777
16:29:07|0.00019777
16:29:09|0.00019777
16:29:09|0.00019777
16:29:10|0.00019777
16:29:11|0.00019777
16:29:13|0.00019777
16:29:13|0.00019777
16:29:14|0.00019777
16:29:15|0.00019776
16:29:16|0.00019776
16:29:17|0.00019776
16:29:19|0.00019778
16:29:20|0.00019778
16:29:20|0.00019778
16:29:23|0.00019777
16:29:23|0.00019777
16:29:24|0.00019778
16:29:25|0.00019778
16:29:26|0.00019778
16:29:27|0.00019778
16:29:28|0.00019778
16:29:29|0.00019778
16:29:31|0.00019778
16:29:31|0.00019778
16:29:32|0.00019778
16:29:33|0.00019778
16:29:35|0.00019778
16:29:36|0.00019778
16:29:36|0.00019778
16:29:38|0.00019777
16:29:39|0.00019777
16:29:40|0.00019774
16:29:41|0.00019774
16:29:41|0.00019774
16:29:43|0.00019774
16:29:44|0.00019774
16:29:45|0.00019774
16:29:46|0.00019771
16:29:48|0.00019771
16:29:48|0.00019769
16:29:49|0.00019769
16:29:50|0.00019769
16:29:51|0.00019769
16:29:52|0.00019769
16:29:53|0.00019769
16:29:54|0.00019769
16:29:55|0.00019769
16:29:56|0.00019769
16:29:57|0.00019769
16:29:59|0.00019769
16:29:59|0.00019778
16:30:01|0.00019778
16:30:01|0.00019778
16:30:03|0.00019778
16:30:04|0.00019778
16:30:06|0.00019778
16:30:06|0.00019778
16:30:07|0.00019778
16:30:08|0.00019778
16:30:09|0.00019774
16:30:10|0.00019774
16:30:11|0.00019774
16:30:12|0.00019776
16:30:14|0.00019776
16:30:16|0.00019776
16:30:17|0.00019776
16:30:17|0.00019776
16:30:18|0.00019776
16:30:20|0.00019776
16:30:21|0.00019774
16:30:22|0.00019774
16:30:23|0.00019774
16:30:24|0.00019774
16:30:25|0.00019774
16:30:26|0.00019774
16:30:27|0.0001977
16:30:29|0.00019772
16:30:29|0.00019772
16:30:31|0.0001977
16:30:31|0.0001977
16:30:32|0.0001977
16:30:34|0.0001977
16:30:34|0.0001977
16:30:35|0.0001977
16:30:36|0.0001977
16:30:38|0.0001977
16:30:38|0.0001977
16:30:39|0.00019753
16:30:40|0.00019747
16:30:42|0.0001977
16:30:43|0.00019767
16:30:44|0.00019767
16:30:45|0.00019748
16:30:46|0.00019748
16:30:47|0.00019748
16:30:48|0.00019748
16:30:49|0.00019748
16:30:50|0.00019748
16:30:51|0.00019748
16:30:52|0.00019748
16:30:53|0.00019748
16:30:54|0.00019748
16:30:55|0.00019748
16:30:56|0.00019768
16:30:57|0.00019768
16:30:58|0.00019768
16:30:59|0.00019754
16:31:00|0.00019754
16:31:02|0.00019754
16:31:03|0.00019767
16:31:04|0.00019767
16:31:05|0.00019767
16:31:05|0.00019767
16:31:07|0.00019767
16:31:08|0.00019755
16:31:09|0.00019755
16:31:11|0.00019766
16:31:12|0.00019766
16:31:13|0.00019766
16:31:13|0.00019766
16:31:15|0.00019766
16:31:16|0.00019766
16:31:16|0.00019766
16:31:18|0.00019758
16:31:20|0.00019758
16:31:20|0.00019758
16:31:21|0.00019758
16:31:22|0.00019758
16:31:23|0.00019761
16:31:24|0.00019761
16:31:25|0.00019761
16:31:27|0.00019761
16:31:27|0.00019761
16:31:29|0.00019761
16:31:30|0.00019761
16:31:31|0.00019761
16:31:32|0.00019761
16:31:33|0.00019747
16:31:34|0.00019747
16:31:35|0.00019747
16:31:36|0.0001976
16:31:37|0.0001976
16:31:38|0.0001976
16:31:39|0.0001976
16:31:41|0.0001976
16:31:41|0.00019751
16:31:42|0.00019751
16:31:43|0.00019751
16:31:44|0.00019751
16:31:46|0.00019751
16:31:47|0.00019751
16:31:47|0.00019751
16:31:49|0.00019751
16:31:50|0.00019751
16:31:51|0.00019739
16:31:52|0.00019739
16:31:53|0.00019739
16:31:54|0.00019739
16:31:55|0.00019747
16:31:56|0.00019747
16:31:56|0.00019755
16:31:58|0.00019755
16:31:59|0.00019755
16:32:00|0.00019751
16:32:00|0.00019751
16:32:03|0.00019747
16:32:03|0.00019747
16:32:04|0.00019747
16:32:05|0.00019747
16:32:07|0.00019747
16:32:07|0.00019748
16:32:08|0.00019754
16:32:10|0.00019753
16:32:11|0.00019753
16:32:12|0.00019754
16:32:13|0.00019753
16:32:14|0.00019753
16:32:16|0.00019753
16:32:16|0.00019753
16:32:17|0.00019753
16:32:19|0.00019755
16:32:19|0.00019755
16:32:21|0.00019753
16:32:22|0.00019752
16:32:23|0.00019751
16:32:24|0.00019751
16:32:26|0.00019755
16:32:26|0.00019755
16:32:28|0.00019748
16:32:29|0.00019748
16:32:29|0.00019748
16:32:30|0.00019748
16:32:32|0.00019748
16:32:33|0.00019748
16:32:34|0.00019748
16:32:35|0.00019748
16:32:36|0.00019748
16:32:37|0.00019748
16:32:38|0.00019748
16:32:39|0.00019748
16:32:40|0.00019748
16:32:42|0.00019748
16:32:42|0.00019744
16:32:43|0.00019744
16:32:44|0.00019744
16:32:45|0.00019744
16:32:46|0.00019744
16:32:48|0.00019744
16:32:48|0.00019744
16:32:49|0.00019744
16:32:50|0.00019744
16:32:52|0.00019744
16:32:53|0.00019744
16:32:53|0.0001974
16:32:55|0.0001974
16:32:55|0.00019741
16:32:56|0.00019741
16:32:58|0.00019741
16:32:58|0.00019744
16:32:59|0.00019747
16:33:01|0.00019755
16:33:03|0.00019755
16:33:04|0.00019755
16:33:05|0.00019755
16:33:06|0.00019755
16:33:07|0.00019755
16:33:09|0.00019755
16:33:09|0.00019755
16:33:11|0.00019755
16:33:11|0.00019755
16:33:13|0.00019755
16:33:13|0.00019754
16:33:14|0.00019754
16:33:16|0.00019755
16:33:16|0.00019755
16:33:17|0.00019755
16:33:19|0.00019765
16:33:20|0.00019765
16:33:21|0.00019765
16:33:23|0.00019765
16:33:24|0.00019765
16:33:24|0.00019765
16:33:26|0.00019765
16:33:27|0.00019765
16:33:27|0.00019765
16:33:29|0.00019765
16:33:29|0.00019765
16:33:31|0.00019765
16:33:32|0.00019765
16:33:32|0.00019778
16:33:34|0.00019769
16:33:34|0.00019769
16:33:36|0.00019769
16:33:37|0.00019769
16:33:38|0.00019781
16:33:39|0.00019781
16:33:40|0.00019793
16:33:41|0.00019791
16:33:42|0.000198
16:33:43|0.000198
16:33:44|0.00019794
16:33:46|0.00019794
16:33:46|0.00019794
16:33:48|0.00019799
16:33:48|0.00019799
16:33:49|0.00019799
16:33:50|0.000198
16:33:52|0.0001982
16:33:52|0.0001982
16:33:54|0.0001982
16:33:55|0.0001981
16:33:56|0.0001981
16:33:56|0.0001981
16:33:57|0.0001979
16:33:58|0.0001979
16:34:00|0.0001979
16:34:00|0.0001979
16:34:02|0.00019801
16:34:03|0.00019801
16:34:05|0.000198
16:34:05|0.000198
16:34:07|0.00019793
16:34:07|0.00019793
16:34:08|0.00019794
16:34:09|0.00019794
16:34:11|0.000198
16:34:12|0.00019802
16:34:12|0.00019802
16:34:14|0.00019802
16:34:14|0.00019802
16:34:16|0.00019802
16:34:17|0.0001982
16:34:18|0.00019839
16:34:19|0.0001984
16:34:20|0.0001984
16:34:21|0.0001984
16:34:22|0.0001984
16:34:23|0.0001984
16:34:24|0.0001984
16:34:25|0.00019842
16:34:27|0.0001986
16:34:27|0.00019861
16:34:29|0.00019861
16:34:31|0.00019861
16:34:31|0.0001984
16:34:32|0.00019839
16:34:33|0.00019839
16:34:34|0.00019839
16:34:35|0.00019839
16:34:36|0.00019843
16:34:38|0.00019843
16:34:38|0.00019843
16:34:40|0.00019843
16:34:40|0.00019843
16:34:41|0.00019843
16:34:42|0.00019843
16:34:44|0.00019843
16:34:44|0.0001983
16:34:45|0.00019828
16:34:46|0.00019826
16:34:47|0.00019826
16:34:48|0.00019826
16:34:49|0.00019826
16:34:50|0.00019829
16:34:51|0.00019829
16:34:52|0.00019829
16:34:55|0.00019827
16:34:55|0.00019827
16:34:56|0.00019827
16:34:57|0.00019827
16:34:58|0.00019827
16:35:00|0.00019827
16:35:00|0.00019827
16:35:01|0.00019827
16:35:03|0.00019827
16:35:05|0.00019822
16:35:05|0.00019822
16:35:06|0.00019822
16:35:07|0.00019822
16:35:08|0.00019815
16:35:10|0.00019815
16:35:12|0.00019815
16:35:12|0.00019813
16:35:13|0.00019813
16:35:14|0.00019811
16:35:15|0.00019812
16:35:16|0.00019812
16:35:17|0.00019812
16:35:18|0.00019808
16:35:19|0.00019808
16:35:20|0.00019808
16:35:22|0.00019807
16:35:23|0.0001981
16:35:25|0.0001982
16:35:25|0.00019819
16:35:27|0.00019826
16:35:29|0.00019826
16:35:29|0.00019826
16:35:30|0.00019826
16:35:31|0.00019839
16:35:32|0.00019839
16:35:33|0.00019839
16:35:34|0.00019839
16:35:35|0.00019855
16:35:36|0.00019855
16:35:37|0.00019855
16:35:38|0.00019855
16:35:39|0.00019861
16:35:41|0.00019854
16:35:42|0.00019854
16:35:43|0.00019854
16:35:44|0.00019854
16:35:44|0.00019854
16:35:46|0.00019837
16:35:47|0.00019837
16:35:48|0.00019837
16:35:48|0.00019837
16:35:50|0.0001985
16:35:51|0.0001985
16:35:52|0.0001985
16:35:52|0.0001985
16:35:54|0.00019845
16:35:54|0.00019854
16:35:56|0.00019845
16:35:57|0.00019854
16:35:57|0.00019854
16:35:58|0.00019854
16:36:00|0.00019854
16:36:00|0.00019854
16:36:02|0.00019854
16:36:02|0.00019854
16:36:05|0.00019853
16:36:06|0.00019853
16:36:07|0.00019853
16:36:09|0.00019852
16:36:10|0.00019852
16:36:12|0.00019852
16:36:12|0.00019852
16:36:13|0.00019849
16:36:14|0.00019845
16:36:15|0.00019845
16:36:16|0.00019845
16:36:18|0.00019849
16:36:19|0.00019849
16:36:20|0.00019849
16:36:20|0.00019849
16:36:22|0.0001984
16:36:23|0.0001984
16:36:24|0.0001984
16:36:25|0.0001984
16:36:26|0.0001984
16:36:28|0.00019838
16:36:29|0.00019838
16:36:30|0.00019838
16:36:32|0.00019838
16:36:33|0.00019839
16:36:34|0.00019839
16:36:34|0.00019839
16:36:36|0.00019814
16:36:36|0.00019819
16:36:38|0.00019819
16:36:38|0.00019819
16:36:39|0.00019819
16:36:41|0.00019836
16:36:41|0.00019821
16:36:42|0.00019821
16:36:43|0.00019821
16:36:44|0.00019821
16:36:45|0.00019821
16:36:46|0.00019821
16:36:47|0.00019821
16:36:49|0.00019821
16:36:50|0.00019821
16:36:50|0.00019821
16:36:51|0.00019821
16:36:52|0.00019827
16:36:54|0.00019827
16:36:54|0.00019819
16:36:56|0.00019819
16:36:56|0.00019819
16:36:57|0.00019819
16:36:58|0.00019819
16:36:59|0.00019819
16:37:01|0.00019826
16:37:02|0.00019826
16:37:03|0.00019826
16:37:04|0.00019826
16:37:05|0.00019826
16:37:07|0.00019826
16:37:08|0.00019825
16:37:09|0.0001982
16:37:10|0.00019812
16:37:11|0.00019812
16:37:12|0.00019812
16:37:13|0.00019812
16:37:14|0.00019812
16:37:15|0.00019812
16:37:16|0.0001982
16:37:17|0.0001982
16:37:18|0.0001982
16:37:19|0.00019826
16:37:20|0.00019826
16:37:22|0.0001985
16:37:23|0.00019854
16:37:24|0.00019863
16:37:25|0.00019863
16:37:26|0.00019866
16:37:27|0.00019866
16:37:28|0.00019866
16:37:30|0.00019866
16:37:31|0.00019866
16:37:32|0.00019866
16:37:32|0.00019866
16:37:33|0.00019831
16:37:35|0.00019831
16:37:36|0.00019853
16:37:37|0.00019853
16:37:38|0.00019853
16:37:39|0.00019853
16:37:40|0.00019853
16:37:41|0.00019853
16:37:42|0.00019853
16:37:43|0.00019836
16:37:44|0.00019851
16:37:45|0.00019851
16:37:46|0.00019848
16:37:47|0.00019848
16:37:48|0.00019848
16:37:50|0.00019848
16:37:50|0.00019837
16:37:51|0.00019837
16:37:52|0.00019835
16:37:53|0.00019835
16:37:54|0.00019835
16:37:56|0.00019835
16:37:56|0.00019834
16:37:57|0.00019848
16:37:58|0.00019835
16:37:59|0.00019835
16:38:00|0.00019835
16:38:01|0.00019835
16:38:03|0.00019835
16:38:03|0.00019835
16:38:04|0.00019835
16:38:06|0.00019835
16:38:07|0.00019826
16:38:08|0.00019826
16:38:09|0.00019826
16:38:10|0.00019826
16:38:11|0.00019826
16:38:12|0.00019826
16:38:13|0.00019845
16:38:14|0.00019845
16:38:16|0.00019844
16:38:16|0.00019826
16:38:18|0.00019833
16:38:19|0.00019833
16:38:20|0.00019833
16:38:22|0.00019833
16:38:22|0.00019833
16:38:23|0.00019844
16:38:24|0.00019849
16:38:26|0.00019849
16:38:28|0.00019849
16:38:29|0.00019849
16:38:30|0.00019849
16:38:31|0.00019849
16:38:31|0.00019844
16:38:32|0.00019843
16:38:34|0.00019843
16:38:35|0.00019843
16:38:36|0.00019843
16:38:37|0.00019843
16:38:38|0.00019836
16:38:39|0.00019836
16:38:40|0.00019836
16:38:41|0.00019836
16:38:42|0.00019843
16:38:43|0.00019843
16:38:44|0.00019843
16:38:45|0.00019844
16:38:46|0.00019843
16:38:47|0.00019832
16:38:48|0.00019832
16:38:49|0.00019842
16:38:50|0.00019842
16:38:51|0.00019842
16:38:52|0.00019842
16:38:53|0.00019844
16:38:54|0.00019844
16:38:55|0.00019842
16:38:56|0.00019842
16:38:57|0.00019842
16:38:58|0.00019842
16:38:59|0.00019842
16:39:00|0.00019842
16:39:01|0.00019842
16:39:02|0.00019845
16:39:03|0.00019846
16:39:04|0.00019846
16:39:05|0.00019847
16:39:06|0.00019852
16:39:08|0.00019846
16:39:08|0.00019846
16:39:10|0.00019846
16:39:10|0.00019841
16:39:12|0.0001984
16:39:14|0.00019827
16:39:15|0.00019827
16:39:16|0.00019839
16:39:17|0.00019839
16:39:18|0.00019839
16:39:19|0.00019839
16:39:20|0.00019824
16:39:21|0.00019824
16:39:22|0.00019824
16:39:23|0.00019826
16:39:24|0.00019826
16:39:25|0.00019826
16:39:26|0.00019826
16:39:28|0.00019826
16:39:28|0.00019826
16:39:29|0.00019822
16:39:30|0.00019822
16:39:31|0.00019826
16:39:33|0.00019826
16:39:34|0.00019826
16:39:36|0.00019826
16:39:36|0.00019826
16:39:38|0.00019825
16:39:38|0.00019825
16:39:39|0.00019824
16:39:40|0.00019822
16:39:42|0.00019822
16:39:42|0.00019824
16:39:44|0.00019824
16:39:44|0.00019824
16:39:45|0.00019824
16:39:47|0.00019824
16:39:48|0.00019824
16:39:49|0.00019824
16:39:50|0.00019824
16:39:51|0.00019824
16:39:52|0.00019824
16:39:53|0.00019824
16:39:54|0.00019824
16:39:55|0.00019824
16:39:56|0.00019824
16:39:57|0.00019823
16:39:58|0.00019823
16:39:59|0.00019823
16:40:00|0.00019823
16:40:01|0.00019823
16:40:02|0.00019823
16:40:03|0.00019823
16:40:04|0.00019823
16:40:06|0.00019822
16:40:07|0.00019822
16:40:07|0.00019822
16:40:09|0.00019822
16:40:11|0.0001982
16:40:12|0.0001982
16:40:12|0.0001982
16:40:14|0.00019817
16:40:15|0.00019817
16:40:17|0.00019817
16:40:18|0.00019817
16:40:19|0.00019824
16:40:19|0.00019824
16:40:21|0.00019825
16:40:22|0.00019835
16:40:23|0.00019835
16:40:24|0.00019834
16:40:25|0.00019839
16:40:25|0.00019839
16:40:28|0.00019839
16:40:28|0.00019839
16:40:29|0.00019835
16:40:30|0.00019835
16:40:31|0.00019835
16:40:32|0.00019835
16:40:33|0.00019835
16:40:34|0.00019835
16:40:35|0.00019834
16:40:36|0.00019834
16:40:37|0.00019834
16:40:38|0.00019834
16:40:39|0.00019834
16:40:40|0.00019842
16:40:41|0.00019845
16:40:42|0.00019845
16:40:43|0.00019845
16:40:44|0.00019845
16:40:45|0.00019845
16:40:46|0.00019839
16:40:47|0.00019839
16:40:48|0.00019842
16:40:49|0.00019842
16:40:51|0.00019848
16:40:52|0.00019848
16:40:53|0.00019848
16:40:55|0.00019848
16:40:55|0.00019848
16:40:56|0.00019848
16:40:57|0.00019851
16:40:58|0.0001985
16:40:59|0.0001985
16:41:00|0.0001985
16:41:01|0.00019853
16:41:02|0.0001986
16:41:03|0.0001986
16:41:05|0.0001986
16:41:06|0.00019864
16:41:07|0.00019864
16:41:08|0.00019864
16:41:09|0.00019864
16:41:11|0.00019864
16:41:12|0.00019856
16:41:14|0.00019856
16:41:14|0.00019856
16:41:15|0.00019856
16:41:16|0.00019858
16:41:17|0.00019858
16:41:18|0.00019858
16:41:19|0.00019858
16:41:20|0.00019858
16:41:21|0.00019858
16:41:22|0.00019858
16:41:24|0.00019856
16:41:25|0.00019852
16:41:25|0.00019852
16:41:28|0.00019852
16:41:28|0.00019852
16:41:29|0.00019852
16:41:31|0.00019852
16:41:31|0.00019852
16:41:32|0.00019852
16:41:33|0.00019852
16:41:35|0.00019852
16:41:36|0.00019858
16:41:38|0.00019858
16:41:38|0.00019864
16:41:39|0.00019858
16:41:40|0.00019858
16:41:41|0.00019858
16:41:42|0.00019858
16:41:43|0.00019864
16:41:44|0.00019864
16:41:45|0.00019864
16:41:46|0.00019864
16:41:48|0.00019864
16:41:48|0.00019865
16:41:50|0.00019865
16:41:50|0.00019865
16:41:52|0.00019871
16:41:52|0.00019871
16:41:54|0.00019871
16:41:54|0.00019868
16:41:55|0.00019856
16:41:57|0.0001987
16:41:58|0.0001987
16:41:58|0.0001987
16:42:00|0.0001987
16:42:01|0.0001987
16:42:02|0.00019869
16:42:03|0.00019869
16:42:03|0.00019869
16:42:05|0.00019869
16:42:06|0.00019864
16:42:07|0.00019864
16:42:09|0.00019865
16:42:09|0.00019865
16:42:10|0.00019862
16:42:11|0.00019862
16:42:13|0.00019854
16:42:13|0.00019861
16:42:15|0.00019861
16:42:16|0.00019861
16:42:18|0.00019861
16:42:18|0.00019861
16:42:20|0.00019861
16:42:21|0.00019861
16:42:22|0.00019861
16:42:23|0.00019861
16:42:24|0.00019861
16:42:24|0.00019861
16:42:27|0.00019861
16:42:27|0.00019861
16:42:28|0.00019861
16:42:29|0.00019861
16:42:30|0.00019857
16:42:32|0.00019857
16:42:33|0.00019857
16:42:34|0.00019857
16:42:36|0.00019857
16:42:36|0.00019857
16:42:37|0.00019857
16:42:38|0.00019857
16:42:39|0.00019857
16:42:40|0.00019857
16:42:42|0.00019857
16:42:43|0.00019857
16:42:43|0.00019857
16:42:45|0.0001985
16:42:47|0.00019857
16:42:47|0.0001987
16:42:48|0.00019859
16:42:50|0.00019859
16:42:50|0.00019857
16:42:51|0.00019857
16:42:52|0.00019857
16:42:53|0.00019857
16:42:54|0.00019857
16:42:55|0.00019857
16:42:56|0.00019859
16:42:57|0.00019859
16:42:58|0.00019859
16:42:59|0.00019859
16:43:01|0.00019868
16:43:02|0.00019857
16:43:03|0.00019857
16:43:04|0.00019857
16:43:04|0.00019857
16:43:06|0.00019859
16:43:07|0.00019859
16:43:08|0.00019859
16:43:09|0.00019859
16:43:09|0.00019859
16:43:12|0.00019866
16:43:13|0.00019868
16:43:14|0.00019868
16:43:16|0.0001987
16:43:16|0.00019872
16:43:17|0.00019872
16:43:18|0.0001988
16:43:20|0.0001988
16:43:21|0.00019889
16:43:22|0.00019889
16:43:23|0.00019889
16:43:24|0.00019889
16:43:25|0.00019897
16:43:26|0.00019903
16:43:27|0.00019903
16:43:28|0.00019903
16:43:29|0.00019908
16:43:30|0.00019915
16:43:31|0.00019915
16:43:31|0.00019915
16:43:34|0.00019915
16:43:34|0.00019903
16:43:36|0.00019894
16:43:36|0.00019894
16:43:38|0.0001991
16:43:38|0.0001991
16:43:41|0.0001991
16:43:41|0.0001991
16:43:42|0.00019896
16:43:43|0.00019894
16:43:44|0.00019894
16:43:45|0.00019894
16:43:46|0.00019894
16:43:47|0.0001991
16:43:48|0.00019909
16:43:49|0.0001991
16:43:50|0.0001991
16:43:51|0.0001991
16:43:52|0.00019908
16:43:53|0.00019908
16:43:54|0.00019908
16:43:55|0.00019908
16:43:56|0.00019908
16:43:57|0.00019908
16:43:58|0.00019908
16:43:59|0.00019908
16:44:00|0.00019915
16:44:02|0.00019958
16:44:02|0.00019958
16:44:04|0.00019958
16:44:05|0.00019958
16:44:06|0.00019916
16:44:07|0.00019916
16:44:07|0.00019916
16:44:09|0.00019929
16:44:09|0.00019934
16:44:11|0.00019934
16:44:13|0.00019934
16:44:14|0.00019934
16:44:14|0.00019934
16:44:16|0.00019934
16:44:18|0.00019916
16:44:19|0.00019929
16:44:20|0.00019929
16:44:21|0.00019932
16:44:22|0.00019932
16:44:23|0.00019942
16:44:24|0.00019932
16:44:25|0.00019923
16:44:26|0.00019923
16:44:27|0.00019923
16:44:28|0.00019923
16:44:30|0.00019909
16:44:31|0.00019916
16:44:33|0.00019916
16:44:34|0.00019932
16:44:35|0.00019932
16:44:36|0.00019932
16:44:37|0.00019932
16:44:39|0.00019932
16:44:39|0.00019932
16:44:40|0.0001991
16:44:41|0.00019913
16:44:42|0.00019913
16:44:43|0.0001991
16:44:44|0.0001991
16:44:45|0.00019911
16:44:46|0.00019912
16:44:47|0.00019929
16:44:48|0.00019915
16:44:49|0.00019915
16:44:50|0.00019926
16:44:51|0.00019926
16:44:52|0.00019932
16:44:53|0.00019919
16:44:54|0.00019919
16:44:55|0.00019919
16:44:56|0.00019926
16:44:57|0.00019919
16:44:58|0.00019919
16:44:59|0.00019919
16:45:00|0.00019919
16:45:01|0.00019919
16:45:03|0.00019918
16:45:03|0.00019916
16:45:04|0.00019916
16:45:06|0.00019916
16:45:07|0.00019915
16:45:08|0.00019915
16:45:09|0.00019909
16:45:11|0.0001989
16:45:11|0.0001989
16:45:13|0.00019887
16:45:15|0.00019875
16:45:15|0.00019875
16:45:16|0.00019875
16:45:17|0.0001988
16:45:18|0.0001988
16:45:20|0.000199
16:45:21|0.000199
16:45:22|0.00019893
16:45:22|0.00019893
16:45:24|0.00019893
16:45:25|0.00019893
16:45:26|0.00019888
16:45:27|0.00019888
16:45:28|0.00019881
16:45:28|0.00019887
16:45:30|0.00019887
16:45:30|0.00019888
16:45:33|0.00019888
16:45:33|0.00019888
16:45:34|0.00019888
16:45:35|0.00019888
16:45:36|0.00019877
16:45:37|0.00019885
16:45:38|0.00019885
16:45:40|0.00019885
16:45:41|0.00019885
16:45:42|0.00019881
16:45:43|0.00019878
16:45:45|0.00019888
16:45:45|0.00019882
16:45:46|0.00019882
16:45:47|0.00019882
16:45:48|0.0001989
16:45:49|0.00019884
16:45:50|0.00019885
16:45:51|0.00019884
16:45:52|0.00019884
16:45:53|0.00019887
16:45:54|0.00019887
16:45:56|0.00019882
16:45:57|0.00019882
16:45:58|0.00019882
16:45:59|0.00019882
16:45:59|0.00019882
16:46:02|0.00019881
16:46:02|0.00019875
16:46:04|0.00019875
16:46:05|0.00019875
16:46:06|0.00019875
16:46:07|0.00019875
16:46:08|0.00019873
16:46:10|0.00019875
16:46:11|0.00019875
16:46:11|0.00019875
16:46:13|0.00019875
16:46:14|0.00019875
16:46:16|0.00019875
16:46:17|0.00019884
16:46:17|0.00019884
16:46:19|0.00019884
16:46:20|0.00019884
16:46:22|0.000199
16:46:23|0.000199
16:46:24|0.000199
16:46:25|0.000199
16:46:26|0.000199
16:46:27|0.00019905
16:46:29|0.00019905
16:46:30|0.00019905
16:46:30|0.00019905
16:46:32|0.00019918
16:46:33|0.00019918
16:46:34|0.00019918
16:46:35|0.00019916
16:46:36|0.00019916
16:46:37|0.00019916
16:46:38|0.00019916
16:46:39|0.00019916
16:46:40|0.00019916
16:46:41|0.00019916
16:46:42|0.00019916
16:46:43|0.00019916
16:46:44|0.00019916
16:46:45|0.00019916
16:46:46|0.00019916
16:46:47|0.00019916
16:46:48|0.00019916
16:46:49|0.00019919
16:46:50|0.0001993
16:46:51|0.00019934
16:46:52|0.00019925
16:46:53|0.00019925
16:46:54|0.00019925
16:46:55|0.00019925
16:46:56|0.00019932
16:46:57|0.00019932
16:46:58|0.00019932
16:46:59|0.00019932
16:47:00|0.00019932
16:47:01|0.00019932
16:47:02|0.00019935
16:47:03|0.00019935
16:47:04|0.00019943
16:47:05|0.0001993
16:47:06|0.0001993
16:47:07|0.0001993
16:47:08|0.0001993
16:47:09|0.0001993
16:47:10|0.0001993
16:47:11|0.0001993
16:47:12|0.00019919
16:47:13|0.00019919
16:47:14|0.00019919
16:47:16|0.00019919
16:47:17|0.00019919
16:47:18|0.00019919
16:47:19|0.00019919
16:47:20|0.00019919
16:47:21|0.00019919
16:47:22|0.00019919
16:47:24|0.00019919
16:47:24|0.00019898
16:47:25|0.00019898
16:47:26|0.00019898
16:47:27|0.00019897
16:47:29|0.00019897
16:47:30|0.00019897
16:47:31|0.00019897
16:47:32|0.00019897
16:47:34|0.00019897
16:47:34|0.00019897
16:47:35|0.00019897
16:47:36|0.00019897
16:47:37|0.00019897
16:47:39|0.00019897
16:47:39|0.00019897
16:47:40|0.00019897
16:47:41|0.00019897
16:47:43|0.00019897
16:47:43|0.00019897
16:47:45|0.0001987
16:47:46|0.0001987
16:47:47|0.0001987
16:47:47|0.00019857
16:47:48|0.00019865
16:47:50|0.00019865
16:47:50|0.00019865
16:47:51|0.00019865
16:47:52|0.00019879
16:47:54|0.00019855
16:47:55|0.00019855
16:47:56|0.00019855
16:47:57|0.00019855
16:47:58|0.00019855
16:47:59|0.00019855
16:48:00|0.00019855
16:48:01|0.00019859
16:48:02|0.00019859
16:48:03|0.00019857
16:48:04|0.00019857
16:48:06|0.0001986
16:48:06|0.00019858
16:48:07|0.00019858
16:48:08|0.00019858
16:48:09|0.0001986
16:48:11|0.0001986
16:48:12|0.0001986
16:48:13|0.0001986
16:48:14|0.0001986
16:48:15|0.0001986
16:48:17|0.0001986
16:48:18|0.0001986
16:48:19|0.0001986
16:48:20|0.0001986
16:48:21|0.0001986
16:48:22|0.0001986
16:48:23|0.0001986
16:48:24|0.00019855
16:48:25|0.00019855
16:48:26|0.00019855
16:48:27|0.00019855
16:48:28|0.00019855
16:48:29|0.00019859
16:48:30|0.0001985
16:48:31|0.0001985
16:48:32|0.0001985
16:48:33|0.0001985
16:48:34|0.0001985
16:48:35|0.0001985
16:48:36|0.0001985
16:48:37|0.0001985
16:48:38|0.0001985
16:48:39|0.0001985
16:48:40|0.0001985
16:48:41|0.0001985
16:48:42|0.00019842
16:48:43|0.00019844
16:48:45|0.00019848
16:48:45|0.00019848
16:48:46|0.0001985
16:48:47|0.0001985
16:48:48|0.0001985
16:48:50|0.0001985
16:48:50|0.0001985
16:48:51|0.00019842
16:48:52|0.00019842
16:48:54|0.00019842
16:48:54|0.00019842
16:48:56|0.00019842
16:48:56|0.00019842
16:48:57|0.00019842
16:48:58|0.0001985
16:48:59|0.0001985
16:49:00|0.00019853
16:49:01|0.00019853
16:49:03|0.00019853
16:49:03|0.0001986
16:49:05|0.00019856
16:49:05|0.00019856
16:49:06|0.00019856
16:49:08|0.00019856
16:49:09|0.00019856
16:49:10|0.00019842
16:49:10|0.00019842
16:49:12|0.00019842
16:49:12|0.00019842
16:49:13|0.0001986
16:49:14|0.0001986
16:49:16|0.0001986
16:49:17|0.0001986
16:49:19|0.0001986
16:49:20|0.0001987
16:49:21|0.0001987
16:49:23|0.0001987
16:49:24|0.0001987
16:49:26|0.0001987
16:49:26|0.0001987
16:49:27|0.00019882
16:49:29|0.00019882
16:49:30|0.00019882
16:49:31|0.00019882
16:49:32|0.00019882
16:49:32|0.00019882
16:49:34|0.00019882
16:49:35|0.00019882
16:49:37|0.00019892
16:49:38|0.0001989
16:49:39|0.00019882
16:49:40|0.00019882
16:49:42|0.00019882
16:49:42|0.00019882
16:49:44|0.00019882
16:49:44|0.00019882
16:49:46|0.0001988
16:49:46|0.0001988
16:49:47|0.0001988
16:49:49|0.0001988
16:49:49|0.0001988
16:49:50|0.0001988
16:49:51|0.0001988
16:49:52|0.0001988
16:49:53|0.0001988
16:49:54|0.0001988
16:49:55|0.0001988
16:49:56|0.0001986
16:49:57|0.0001986
16:49:58|0.00019868
16:49:59|0.00019872
16:50:00|0.00019868
16:50:01|0.00019868
16:50:02|0.00019863
16:50:04|0.00019863
16:50:06|0.00019871
16:50:07|0.0001987
16:50:08|0.0001987
16:50:09|0.0001987
16:50:10|0.0001987
16:50:12|0.0001986
16:50:13|0.00019859
16:50:14|0.00019859
16:50:15|0.00019863
16:50:15|0.00019869
16:50:17|0.00019869
16:50:19|0.00019867
16:50:20|0.0001986
16:50:21|0.0001986
16:50:22|0.0001986
16:50:24|0.0001986
16:50:24|0.0001986
16:50:26|0.00019868
16:50:27|0.00019868
16:50:28|0.00019868
16:50:29|0.00019868
16:50:30|0.00019868
16:50:31|0.0001986
16:50:33|0.0001986
16:50:33|0.0001986
16:50:35|0.0001986
16:50:37|0.0001986
16:50:38|0.0001986
16:50:39|0.0001986
16:50:40|0.0001986
16:50:41|0.0001986
16:50:41|0.0001986
16:50:43|0.0001986
16:50:44|0.0001986
16:50:45|0.0001986
16:50:46|0.0001986
16:50:47|0.0001986
16:50:48|0.00019858
16:50:49|0.00019858
16:50:50|0.00019858
16:50:51|0.00019858
16:50:52|0.00019858
16:50:53|0.00019858
16:50:54|0.00019861
16:50:55|0.00019861
16:50:56|0.00019861
16:50:57|0.00019861
16:50:58|0.00019861
16:50:59|0.00019861
16:51:00|0.00019861
16:51:01|0.00019861
16:51:02|0.00019861
16:51:03|0.00019863
16:51:04|0.00019871
16:51:05|0.00019871
16:51:06|0.00019869
16:51:07|0.00019869
16:51:08|0.00019869
16:51:09|0.00019861
16:51:10|0.00019861
16:51:11|0.00019861
16:51:12|0.00019861
16:51:13|0.00019861
16:51:14|0.00019861
16:51:15|0.0001986
16:51:16|0.00019859
16:51:17|0.00019859
16:51:18|0.0001986
16:51:19|0.0001986
16:51:20|0.0001986
16:51:21|0.0001986
16:51:23|0.0001986
16:51:24|0.0001986
16:51:26|0.00019853
16:51:27|0.00019853
16:51:29|0.00019853
16:51:29|0.00019853
16:51:30|0.00019849
16:51:31|0.00019849
16:51:32|0.00019849
16:51:34|0.00019849
16:51:35|0.00019849
16:51:36|0.00019844
16:51:37|0.00019844
16:51:39|0.00019844
16:51:39|0.00019844
16:51:41|0.00019844
16:51:42|0.00019844
16:51:44|0.00019844
16:51:45|0.00019844
16:51:47|0.00019849
16:51:47|0.00019849
16:51:48|0.00019849
16:51:49|0.00019849
16:51:50|0.00019849
16:51:51|0.00019844
16:51:53|0.00019844
16:51:54|0.00019844
16:51:55|0.00019845
16:51:57|0.00019849
16:51:57|0.00019844
16:51:58|0.00019834
16:51:59|0.00019834
16:52:00|0.00019834
16:52:01|0.00019834
16:52:02|0.00019834
16:52:03|0.00019834
16:52:04|0.00019834
16:52:05|0.00019844
16:52:06|0.00019845
16:52:07|0.00019849
16:52:08|0.00019849
16:52:09|0.00019849
16:52:10|0.00019849
16:52:11|0.00019849
16:52:12|0.00019849
16:52:13|0.00019849
16:52:14|0.00019851
16:52:15|0.00019851
16:52:16|0.00019851
16:52:17|0.00019851
16:52:18|0.00019855
16:52:20|0.00019855
16:52:22|0.00019855
16:52:22|0.00019855
16:52:24|0.0001986
16:52:26|0.00019861
16:52:26|0.00019861
16:52:27|0.00019861
16:52:28|0.00019861
16:52:29|0.00019849
16:52:30|0.00019849
16:52:31|0.00019849
16:52:32|0.00019849
16:52:33|0.00019849
16:52:34|0.00019861
16:52:35|0.00019855
16:52:37|0.00019861
16:52:38|0.00019861
16:52:39|0.00019861
16:52:40|0.00019864
16:52:41|0.00019864
16:52:43|0.00019864
16:52:43|0.00019864
16:52:44|0.00019864
16:52:45|0.00019866
16:52:46|0.0001987
16:52:47|0.0001987
16:52:48|0.00019872
16:52:49|0.00019872
16:52:50|0.00019872
16:52:51|0.00019872
16:52:52|0.00019872
16:52:53|0.00019865
16:52:54|0.00019865
16:52:55|0.00019877
16:52:56|0.00019877
16:52:57|0.00019877
16:52:59|0.00019877
16:52:59|0.00019877
16:53:00|0.00019887
16:53:01|0.00019885
16:53:03|0.00019874
16:53:04|0.00019874
16:53:05|0.00019874
16:53:06|0.00019874
16:53:07|0.00019874
16:53:08|0.00019874
16:53:09|0.00019874
16:53:10|0.00019874
16:53:11|0.00019874
16:53:12|0.00019874
16:53:14|0.0001989
16:53:14|0.0001989
16:53:16|0.000199
16:53:16|0.000199
16:53:17|0.00019892
16:53:19|0.00019892
16:53:19|0.00019895
16:53:21|0.00019884
16:53:22|0.00019896
16:53:24|0.00019896
16:53:25|0.00019896
16:53:26|0.00019896
16:53:27|0.00019896
16:53:28|0.00019896
16:53:29|0.00019898
16:53:30|0.00019898
16:53:31|0.00019898
16:53:32|0.0001989
16:53:33|0.0001989
16:53:35|0.00019891
16:53:35|0.00019891
16:53:36|0.00019891
16:53:37|0.00019891
16:53:38|0.00019891
16:53:39|0.00019902
16:53:41|0.00019902
16:53:42|0.00019902
16:53:43|0.00019902
16:53:43|0.00019902
16:53:45|0.00019896
16:53:45|0.00019895
16:53:47|0.00019895
16:53:48|0.00019895
16:53:48|0.00019901
16:53:49|0.00019901
16:53:50|0.000199
16:53:51|0.000199
16:53:52|0.000199
16:53:54|0.00019916
16:53:54|0.00019916
16:53:55|0.00019916
16:53:56|0.00019916
16:53:57|0.00019916
16:53:59|0.00019916
16:53:59|0.00019916
16:54:00|0.00019916
16:54:01|0.00019916
16:54:02|0.00019916
16:54:03|0.00019916
16:54:04|0.00019916
16:54:05|0.00019916
16:54:07|0.00019936
16:54:07|0.0001994
16:54:09|0.0001994
16:54:10|0.0001994
16:54:11|0.0001994
16:54:12|0.0001994
16:54:14|0.0001995
16:54:15|0.0001995
16:54:16|0.0001994
16:54:18|0.0001992
16:54:18|0.00019929
16:54:20|0.00019929
16:54:20|0.00019929
16:54:21|0.00019929
16:54:23|0.00019916
16:54:25|0.00019906
16:54:27|0.00019906
16:54:28|0.00019906
16:54:30|0.00019926
16:54:30|0.00019926
16:54:31|0.00019926
16:54:32|0.00019926
16:54:33|0.00019926
16:54:35|0.00019926
16:54:36|0.00019926
16:54:36|0.00019926
16:54:38|0.00019926
16:54:39|0.00019926
16:54:39|0.00019909
16:54:41|0.00019909
16:54:43|0.00019913
16:54:43|0.00019913
16:54:44|0.00019913
16:54:45|0.00019917
16:54:47|0.00019917
16:54:47|0.00019919
16:54:48|0.00019914
16:54:49|0.00019914
16:54:50|0.00019914
16:54:53|0.00019912
16:54:53|0.00019905
16:54:54|0.00019905
16:54:55|0.00019906
16:54:56|0.00019906
16:54:57|0.00019906
16:54:58|0.00019906
16:54:59|0.00019906
16:55:00|0.00019906
16:55:01|0.00019906
16:55:02|0.00019918
16:55:03|0.00019918
16:55:04|0.00019918
16:55:05|0.00019918
16:55:06|0.00019918
16:55:07|0.00019918
16:55:08|0.00019918
16:55:09|0.00019918
16:55:10|0.00019908
16:55:11|0.00019918
16:55:12|0.00019913
16:55:13|0.00019913
16:55:14|0.00019917
16:55:15|0.00019917
16:55:16|0.00019919
16:55:17|0.0001992
16:55:18|0.0001992
16:55:19|0.0001992
16:55:20|0.0001992
16:55:21|0.0001992
16:55:23|0.0001992
16:55:25|0.0001992
16:55:25|0.0001992
16:55:26|0.0001992
16:55:27|0.0001992
16:55:29|0.0001992
16:55:30|0.0001992
16:55:31|0.0001992
16:55:33|0.00019914
16:55:33|0.00019914
16:55:34|0.00019914
16:55:35|0.0001992
16:55:37|0.0001992
16:55:39|0.00019929
16:55:39|0.0001994
16:55:41|0.0001993
16:55:42|0.0001992
16:55:43|0.0001992
16:55:44|0.0001992
16:55:45|0.0001992
16:55:46|0.0001992
16:55:47|0.0001992
16:55:48|0.0001992
16:55:49|0.0001992
16:55:50|0.0001992
16:55:51|0.0001992
16:55:52|0.00019917
16:55:53|0.00019917
16:55:54|0.00019917
16:55:55|0.00019917
16:55:56|0.00019916
16:55:57|0.0001992
16:55:58|0.00019919
16:55:59|0.00019919
16:56:00|0.00019919
16:56:01|0.00019919
16:56:02|0.00019919
16:56:03|0.00019919
16:56:04|0.0001992
16:56:06|0.0001992
16:56:07|0.0001992
16:56:08|0.00019917
16:56:09|0.00019917
16:56:10|0.00019917
16:56:10|0.00019917
16:56:12|0.00019917
16:56:13|0.00019919
16:56:14|0.00019913
16:56:15|0.00019913
16:56:16|0.00019913
16:56:17|0.00019913
16:56:18|0.00019913
16:56:19|0.00019913
16:56:20|0.00019913
16:56:21|0.00019913
16:56:22|0.00019913
16:56:23|0.00019906
16:56:23|0.00019906
16:56:25|0.00019905
16:56:25|0.00019905
16:56:27|0.00019905
16:56:28|0.00019905
16:56:30|0.000199
16:56:31|0.000199
16:56:33|0.000199
16:56:33|0.000199
16:56:34|0.000199
16:56:35|0.000199
16:56:37|0.00019897
16:56:38|0.00019897
16:56:39|0.00019897
16:56:41|0.00019897
16:56:41|0.00019897
16:56:42|0.00019901
16:56:44|0.00019901
16:56:46|0.00019901
16:56:46|0.00019901
16:56:47|0.00019901
16:56:48|0.00019901
16:56:49|0.00019902
16:56:50|0.00019905
16:56:51|0.00019904
16:56:52|0.00019904
16:56:53|0.00019904
16:56:54|0.0001992
16:56:55|0.0001992
16:56:56|0.0001992
16:56:57|0.0001992
16:56:58|0.00019921
16:56:59|0.00019921
16:57:00|0.00019921
16:57:01|0.00019921
16:57:02|0.00019921
16:57:03|0.0001991
16:57:04|0.0001991
16:57:05|0.00019921
16:57:06|0.00019921
16:57:07|0.0001993
16:57:08|0.0001993
16:57:09|0.0001993
16:57:11|0.0001992
16:57:11|0.0001992
16:57:14|0.0001992
16:57:14|0.0001992
16:57:15|0.0001992
16:57:16|0.0001992
16:57:17|0.0001992
16:57:18|0.0001992
16:57:19|0.0001992
16:57:20|0.0001992
16:57:21|0.0001992
16:57:22|0.00019916
16:57:23|0.00019916
16:57:24|0.00019916
16:57:25|0.00019916
16:57:27|0.00019916
16:57:27|0.00019916
16:57:29|0.00019901
16:57:30|0.00019901
16:57:30|0.00019901
16:57:31|0.00019901
16:57:34|0.00019901
16:57:34|0.00019901
16:57:35|0.00019901
16:57:36|0.00019911
16:57:37|0.00019911
16:57:39|0.00019897
16:57:39|0.00019897
16:57:41|0.00019897
16:57:42|0.00019897
16:57:43|0.00019897
16:57:43|0.00019897
16:57:46|0.00019897
16:57:46|0.00019897
16:57:47|0.00019897
16:57:48|0.00019897
16:57:49|0.00019873
16:57:51|0.00019871
16:57:52|0.00019871
16:57:53|0.00019871
16:57:54|0.00019872
16:57:55|0.0001987
16:57:55|0.0001987
16:57:57|0.0001987
16:57:58|0.0001987
16:57:59|0.0001987
16:58:00|0.0001987
16:58:00|0.0001987
16:58:02|0.0001987
16:58:03|0.00019892
16:58:04|0.00019892
16:58:05|0.00019892
16:58:06|0.00019892
16:58:07|0.00019892
16:58:07|0.00019884
16:58:09|0.00019884
16:58:10|0.00019884
16:58:10|0.00019884
16:58:13|0.00019884
16:58:14|0.00019892
16:58:15|0.00019892
16:58:16|0.00019901
16:58:17|0.00019901
16:58:18|0.00019882
16:58:19|0.00019882
16:58:20|0.00019882
16:58:20|0.00019882
16:58:22|0.00019882
16:58:23|0.00019882
16:58:24|0.00019883
16:58:24|0.00019883
16:58:26|0.00019885
16:58:28|0.00019884
16:58:29|0.00019884
16:58:31|0.00019882
16:58:31|0.00019882
16:58:32|0.00019882
16:58:33|0.00019886
16:58:34|0.00019886
16:58:35|0.00019886
16:58:36|0.00019887
16:58:38|0.00019887
16:58:39|0.00019884
16:58:39|0.00019884
16:58:41|0.00019886
16:58:42|0.00019886
16:58:42|0.00019886
16:58:44|0.00019886
16:58:45|0.00019884
16:58:46|0.00019884
16:58:47|0.00019884
16:58:48|0.00019884
16:58:49|0.00019884
16:58:50|0.00019884
16:58:51|0.0001988
16:58:52|0.0001988
16:58:54|0.0001988
16:58:55|0.0001988
16:58:56|0.0001988
16:58:57|0.0001988
16:58:57|0.0001988
16:58:59|0.0001988
16:59:00|0.00019881
16:59:01|0.00019881
16:59:02|0.00019881
16:59:04|0.00019877
16:59:04|0.00019877
16:59:05|0.00019877
16:59:06|0.00019877
16:59:07|0.00019879
16:59:08|0.00019872
16:59:09|0.00019877
16:59:10|0.00019877
16:59:11|0.00019877
16:59:12|0.00019877
16:59:13|0.0001988
16:59:14|0.0001988
16:59:15|0.0001988
16:59:16|0.00019866
16:59:17|0.00019866
16:59:18|0.00019873
16:59:19|0.00019873
16:59:20|0.00019873
16:59:21|0.00019873
16:59:22|0.00019873
16:59:23|0.0001985
16:59:24|0.0001985
16:59:25|0.00019865
16:59:27|0.00019874
16:59:28|0.00019874
16:59:30|0.00019874
16:59:30|0.00019874
16:59:31|0.00019874
16:59:32|0.00019874
16:59:33|0.00019874
16:59:34|0.00019874
16:59:35|0.00019874
16:59:36|0.00019875
16:59:38|0.00019875
16:59:40|0.00019875
16:59:40|0.00019875
16:59:41|0.00019876
16:59:42|0.00019876
16:59:43|0.00019876
16:59:44|0.00019876
16:59:45|0.00019876
16:59:46|0.00019876
16:59:47|0.00019876
16:59:48|0.00019876
16:59:49|0.00019876
16:59:50|0.00019876
16:59:51|0.00019876
16:59:52|0.00019876
16:59:53|0.00019876
16:59:54|0.00019876
16:59:55|0.00019876
16:59:57|0.00019873
16:59:59|0.00019873
16:59:59|0.00019866
17:00:00|0.00019866
17:00:01|0.00019866
17:00:02|0.00019866
17:00:03|0.00019866
17:00:04|0.00019866
17:00:05|0.00019866
17:00:06|0.00019866
17:00:07|0.00019866
17:00:08|0.00019866
17:00:09|0.00019866
17:00:10|0.00019866
17:00:11|0.00019866
17:00:13|0.00019865
17:00:14|0.00019865
17:00:15|0.00019865
17:00:16|0.00019865
17:00:17|0.00019865
17:00:18|0.00019865
17:00:19|0.00019865
17:00:20|0.0001985
17:00:21|0.0001985
17:00:22|0.0001985
17:00:23|0.0001985
17:00:24|0.00019864
17:00:25|0.00019864
17:00:26|0.00019864
17:00:26|0.00019864
17:00:29|0.00019864
17:00:29|0.00019864
17:00:31|0.00019849
17:00:32|0.00019849
17:00:33|0.00019849
17:00:35|0.00019849
17:00:35|0.00019849
17:00:37|0.00019849
17:00:37|0.00019849
17:00:39|0.00019844
17:00:41|0.00019841
17:00:41|0.00019835
17:00:42|0.00019841
17:00:44|0.00019841
17:00:45|0.00019841
17:00:45|0.00019841
17:00:47|0.00019841
17:00:48|0.00019841
17:00:48|0.00019841
17:00:50|0.00019841
17:00:51|0.00019841
17:00:52|0.00019831
17:00:53|0.00019831
17:00:54|0.00019831
17:00:55|0.00019831
17:00:56|0.00019841
17:00:58|0.00019831
17:00:58|0.00019831
17:01:00|0.00019844
17:01:01|0.00019833
17:01:02|0.00019833
17:01:03|0.00019849
17:01:04|0.00019842
17:01:06|0.00019842
17:01:06|0.00019842
17:01:07|0.00019842
17:01:08|0.00019843
17:01:09|0.00019843
17:01:10|0.00019843
17:01:11|0.00019843
17:01:12|0.00019841
17:01:13|0.00019841
17:01:14|0.00019841
17:01:15|0.00019841
17:01:17|0.00019841
17:01:18|0.00019841
17:01:18|0.00019841
17:01:20|0.00019842
17:01:21|0.00019842
17:01:22|0.00019842
17:01:23|0.00019842
17:01:24|0.00019842
17:01:24|0.00019856
17:01:26|0.00019845
17:01:26|0.00019845
17:01:27|0.00019845
17:01:29|0.00019845
17:01:31|0.00019845
17:01:31|0.00019853
17:01:32|0.00019853
17:01:33|0.00019845
17:01:34|0.00019845
17:01:35|0.00019845
17:01:36|0.00019845
17:01:38|0.00019865
17:01:39|0.0001987
17:01:40|0.0001987
17:01:41|0.00019856
17:01:42|0.00019856
17:01:43|0.00019856
17:01:44|0.00019856
17:01:45|0.00019843
17:01:46|0.00019842
17:01:46|0.00019843
17:01:48|0.00019845
17:01:49|0.00019845
17:01:50|0.00019846
17:01:51|0.00019846
17:01:52|0.00019846
17:01:53|0.00019856
17:01:54|0.00019852
17:01:55|0.0001984
17:01:56|0.0001984
17:01:57|0.0001984
17:01:58|0.0001984
17:01:58|0.0001984
17:02:01|0.0001984
17:02:01|0.0001984
17:02:02|0.0001984
17:02:03|0.00019852
17:02:04|0.00019852
17:02:06|0.00019853
17:02:08|0.00019853
17:02:08|0.00019853
17:02:09|0.00019853
17:02:10|0.00019853
17:02:11|0.00019853
17:02:12|0.00019853
17:02:13|0.00019853
17:02:14|0.00019858
17:02:15|0.00019858
17:02:16|0.00019858
17:02:17|0.00019858
17:02:19|0.00019858
17:02:19|0.00019858
17:02:20|0.00019858
17:02:22|0.00019858
17:02:23|0.00019858
17:02:23|0.00019858
17:02:25|0.00019858
17:02:25|0.00019858
17:02:27|0.00019842
17:02:28|0.00019842
17:02:28|0.00019842
17:02:29|0.00019842
17:02:31|0.00019842
17:02:33|0.00019842
17:02:33|0.00019842
17:02:35|0.00019842
17:02:36|0.00019842
17:02:37|0.00019842
17:02:37|0.00019842
17:02:39|0.00019842
17:02:40|0.00019842
17:02:41|0.00019842
17:02:42|0.00019842
17:02:43|0.00019842
17:02:44|0.00019842
17:02:45|0.00019842
17:02:46|0.00019838
17:02:47|0.00019838
17:02:48|0.00019837
17:02:49|0.00019831
17:02:50|0.0001983
17:02:51|0.0001983
17:02:52|0.0001983
17:02:53|0.00019832
17:02:54|0.0001982
17:02:55|0.0001983
17:02:56|0.0001983
17:02:57|0.00019831
17:02:58|0.0001983
17:02:59|0.0001983
17:03:00|0.0001983
17:03:01|0.0001983
17:03:02|0.0001983
17:03:03|0.0001983
17:03:05|0.0001983
17:03:06|0.0001983
17:03:08|0.0001983
17:03:08|0.0001983
17:03:09|0.0001983
17:03:10|0.0001983
17:03:11|0.0001983
17:03:12|0.0001983
17:03:13|0.00019821
17:03:15|0.00019821
17:03:15|0.00019821
17:03:16|0.0001983
17:03:17|0.0001983
17:03:18|0.0001983
17:03:19|0.0001983
17:03:20|0.00019828
17:03:21|0.00019828
17:03:22|0.00019828
17:03:23|0.00019828
17:03:24|0.00019828
17:03:25|0.00019828
17:03:26|0.00019828
17:03:27|0.00019828
17:03:28|0.00019823
17:03:29|0.00019823
17:03:31|0.00019823
17:03:32|0.00019823
17:03:33|0.00019823
17:03:34|0.00019823
17:03:35|0.00019823
17:03:37|0.00019823
17:03:37|0.00019823
17:03:38|0.00019823
17:03:39|0.00019823
17:03:40|0.00019823
17:03:41|0.00019823
17:03:42|0.00019823
17:03:43|0.00019823
17:03:44|0.00019823
17:03:45|0.00019823
17:03:46|0.00019823
17:03:47|0.00019823
17:03:48|0.00019823
17:03:49|0.00019823
17:03:50|0.00019823
17:03:51|0.00019823
17:03:52|0.00019823
17:03:53|0.00019818
17:03:54|0.00019818
17:03:55|0.00019818
17:03:56|0.00019818
17:03:57|0.00019818
17:03:58|0.00019815
17:03:59|0.00019815
17:04:00|0.00019814
17:04:01|0.00019814
17:04:02|0.00019814
17:04:03|0.00019814
17:04:04|0.00019814
17:04:06|0.00019816
17:04:08|0.00019816
17:04:09|0.00019819
17:04:10|0.00019819
17:04:11|0.00019819
17:04:11|0.00019815
17:04:13|0.00019815
17:04:14|0.00019815
17:04:15|0.00019815
17:04:16|0.00019815
17:04:17|0.00019815
17:04:18|0.00019815
17:04:19|0.00019815
17:04:19|0.000198
17:04:20|0.000198
17:04:21|0.000198
17:04:23|0.000198
17:04:24|0.000198
17:04:25|0.00019792
17:04:25|0.00019792
17:04:26|0.00019791
17:04:28|0.00019785
17:04:28|0.00019798
17:04:30|0.00019798
17:04:30|0.00019798
17:04:32|0.00019798
17:04:32|0.00019782
17:04:34|0.00019782
17:04:35|0.00019782
17:04:37|0.00019782
17:04:37|0.00019782
17:04:38|0.00019781
17:04:39|0.00019781
17:04:40|0.00019781
17:04:41|0.00019781
17:04:42|0.00019781
17:04:43|0.00019781
17:04:44|0.00019781
17:04:45|0.00019781
17:04:46|0.0001978
17:04:47|0.0001978
17:04:48|0.0001978
17:04:49|0.00019772
17:04:50|0.00019772
17:04:51|0.00019772
17:04:52|0.00019772
17:04:53|0.00019781
17:04:54|0.00019781
17:04:55|0.00019781
17:04:56|0.00019781
17:04:57|0.00019781
17:04:58|0.00019781
17:04:59|0.00019781
17:05:00|0.0001978
17:05:01|0.0001978
17:05:03|0.00019781
17:05:05|0.00019781
17:05:05|0.00019781
17:05:06|0.00019781
17:05:07|0.00019781
17:05:08|0.00019781
17:05:09|0.00019781
17:05:11|0.00019784
17:05:12|0.00019797
17:05:12|0.00019797
17:05:14|0.00019797
17:05:15|0.00019788
17:05:17|0.00019788
17:05:17|0.00019788
17:05:18|0.00019791
17:05:19|0.00019798
17:05:20|0.00019798
17:05:21|0.00019798
17:05:22|0.00019798
17:05:23|0.00019797
17:05:24|0.00019797
17:05:25|0.00019797
17:05:26|0.00019797
17:05:28|0.00019803
17:05:29|0.00019805
17:05:31|0.00019805
17:05:31|0.00019805
17:05:33|0.00019819
17:05:34|0.00019819
17:05:35|0.00019819
17:05:36|0.00019819
17:05:38|0.00019811
17:05:38|0.00019811
17:05:39|0.00019811
17:05:40|0.00019809
17:05:41|0.00019809
17:05:43|0.00019809
17:05:44|0.00019809
17:05:46|0.00019809
17:05:47|0.00019814
17:05:47|0.00019814
17:05:49|0.00019814
17:05:50|0.00019814
17:05:52|0.00019814
17:05:52|0.00019818
17:05:53|0.00019818
17:05:55|0.00019818
17:05:56|0.00019818
17:05:57|0.00019819
17:05:58|0.00019819
17:05:59|0.00019819
17:06:00|0.00019819
17:06:01|0.00019829
17:06:02|0.00019829
17:06:04|0.00019847
17:06:04|0.00019835
17:06:05|0.00019835
17:06:06|0.00019835
17:06:08|0.00019841
17:06:08|0.00019832
17:06:10|0.00019832
17:06:10|0.00019832
17:06:12|0.00019832
17:06:12|0.00019832
17:06:13|0.00019837
17:06:14|0.00019837
17:06:16|0.00019837
17:06:16|0.00019837
17:06:18|0.00019837
17:06:18|0.00019837
17:06:19|0.0001985
17:06:20|0.0001985
17:06:21|0.00019855
17:06:22|0.00019856
17:06:24|0.00019856
17:06:24|0.00019856
17:06:25|0.0001987
17:06:27|0.0001987
17:06:27|0.00019876
17:06:29|0.00019876
17:06:29|0.00019876
17:06:30|0.00019878
17:06:32|0.00019878
17:06:32|0.00019878
17:06:34|0.00019878
17:06:35|0.00019878
17:06:36|0.00019878
17:06:37|0.00019878
17:06:38|0.00019878
17:06:39|0.00019876
17:06:40|0.00019879
17:06:41|0.00019879
17:06:42|0.00019878
17:06:44|0.00019878
17:06:44|0.00019878
17:06:46|0.00019878
17:06:48|0.00019878
17:06:49|0.00019878
17:06:49|0.00019879
17:06:51|0.00019878
17:06:52|0.00019878
17:06:53|0.00019878
17:06:53|0.00019878
17:06:54|0.00019878
17:06:55|0.00019878
17:06:56|0.00019878
17:06:58|0.00019874
17:06:59|0.00019874
17:07:00|0.00019874
17:07:01|0.00019874
17:07:03|0.00019874
17:07:04|0.00019873
17:07:04|0.00019876
17:07:05|0.00019875
17:07:07|0.00019875
17:07:08|0.00019875
17:07:08|0.00019875
17:07:09|0.00019875
17:07:10|0.00019875
17:07:11|0.00019858
17:07:12|0.00019858
17:07:14|0.00019858
17:07:15|0.00019864
17:07:16|0.00019864
17:07:17|0.00019867
17:07:18|0.00019867
17:07:19|0.00019867
17:07:20|0.00019867
17:07:21|0.00019859
17:07:22|0.00019859
17:07:23|0.00019859
17:07:24|0.00019859
17:07:25|0.00019858
17:07:26|0.00019858
17:07:27|0.00019858
17:07:29|0.00019855
17:07:29|0.00019855
17:07:31|0.00019855
17:07:32|0.00019857
17:07:33|0.00019858
17:07:34|0.00019858
17:07:36|0.00019858
17:07:37|0.00019861
17:07:38|0.00019861
17:07:39|0.00019861
17:07:40|0.0001986
17:07:41|0.00019866
17:07:43|0.00019866
17:07:44|0.00019866
17:07:46|0.0001986
17:07:47|0.0001986
17:07:47|0.0001986
17:07:49|0.0001986
17:07:50|0.0001986
17:07:51|0.0001986
17:07:52|0.0001986
17:07:53|0.0001986
17:07:54|0.0001986
17:07:55|0.0001986
17:07:56|0.0001986
17:07:57|0.0001986
17:07:58|0.0001986
17:07:59|0.0001986
17:08:01|0.0001986
17:08:01|0.0001986
17:08:03|0.00019864
17:08:05|0.00019864
17:08:06|0.00019878
17:08:07|0.00019878
17:08:08|0.0001988
17:08:09|0.0001988
17:08:10|0.0001988
17:08:11|0.0001988
17:08:12|0.00019869
17:08:13|0.0001988
17:08:14|0.0001988
17:08:16|0.0001988
17:08:16|0.0001988
17:08:17|0.00019883
17:08:18|0.00019883
17:08:19|0.00019883
17:08:21|0.00019883
17:08:21|0.0001988
17:08:22|0.0001988
17:08:23|0.00019886
17:08:25|0.00019886
17:08:25|0.00019886
17:08:26|0.00019886
17:08:27|0.00019886
17:08:29|0.00019886
17:08:29|0.00019886
17:08:31|0.00019888
17:08:31|0.00019888
17:08:32|0.00019888
17:08:33|0.00019888
17:08:35|0.00019888
17:08:36|0.00019891
17:08:37|0.00019891
17:08:38|0.00019891
17:08:39|0.00019891
17:08:40|0.00019891
17:08:41|0.00019891
17:08:42|0.00019891
17:08:43|0.00019891
17:08:44|0.00019891
17:08:45|0.000199
17:08:46|0.000199
17:08:47|0.000199
17:08:48|0.000199
17:08:49|0.000199
17:08:50|0.00019898
17:08:51|0.00019898
17:08:52|0.00019898
17:08:53|0.00019898
17:08:54|0.00019898
17:08:55|0.00019898
17:08:56|0.00019898
17:08:57|0.00019898
17:08:58|0.000199
17:08:59|0.000199
17:09:00|0.00019888
17:09:01|0.00019888
17:09:03|0.00019892
17:09:04|0.00019892
17:09:05|0.00019892
17:09:05|0.00019894
17:09:06|0.00019894
17:09:08|0.00019894
17:09:09|0.00019894
17:09:09|0.00019894
17:09:10|0.00019894
17:09:12|0.00019894
17:09:13|0.00019894
17:09:14|0.00019894
17:09:15|0.00019894
17:09:16|0.00019894
17:09:17|0.00019894
17:09:18|0.00019905
17:09:19|0.00019905
17:09:20|0.00019905
17:09:21|0.00019887
17:09:22|0.00019887
17:09:23|0.00019887
17:09:24|0.00019887
17:09:25|0.00019887
17:09:26|0.00019901
17:09:27|0.00019886
17:09:28|0.00019886
17:09:29|0.00019886
17:09:30|0.00019886
17:09:31|0.00019886
17:09:32|0.00019886
17:09:33|0.00019886
17:09:34|0.00019881
17:09:35|0.00019881
17:09:36|0.00019888
17:09:38|0.00019886
17:09:39|0.00019882
17:09:40|0.00019878
17:09:41|0.00019877
17:09:43|0.00019877
17:09:43|0.00019864
17:09:44|0.00019864
17:09:46|0.00019864
17:09:47|0.00019864
17:09:48|0.00019864
17:09:49|0.00019864
17:09:50|0.00019871
17:09:52|0.00019871
17:09:52|0.00019871
17:09:53|0.00019871
17:09:54|0.00019871
17:09:56|0.00019871
17:09:56|0.00019871
17:09:57|0.00019871
17:09:58|0.00019871
17:09:59|0.00019871
17:10:01|0.00019871
17:10:02|0.00019871
17:10:03|0.00019864
17:10:04|0.00019864
17:10:05|0.00019864
17:10:06|0.00019864
17:10:07|0.00019864
17:10:08|0.00019853
17:10:09|0.00019853
17:10:10|0.00019853
17:10:11|0.00019838
17:10:13|0.00019838
17:10:13|0.00019838
17:10:15|0.00019838
17:10:16|0.00019837
17:10:16|0.00019837
17:10:18|0.00019837
17:10:19|0.00019838
17:10:20|0.00019838
17:10:21|0.00019853
17:10:22|0.00019853
17:10:24|0.00019838
17:10:25|0.00019837
17:10:26|0.00019837
17:10:27|0.00019837
17:10:28|0.00019837
17:10:29|0.00019837
17:10:30|0.00019837
17:10:31|0.00019837
17:10:32|0.0001984
17:10:33|0.0001984
17:10:34|0.0001984
17:10:35|0.0001984
17:10:36|0.0001984
17:10:37|0.0001984
17:10:39|0.0001984
17:10:40|0.0001984
17:10:41|0.0001984
17:10:43|0.0001984
17:10:44|0.00019833
17:10:44|0.00019833
17:10:46|0.0001984
17:10:47|0.0001984
17:10:49|0.0001984
17:10:50|0.0001984
17:10:50|0.00019826
17:10:52|0.00019826
17:10:52|0.00019807
17:10:53|0.00019819
17:10:55|0.00019815
17:10:56|0.00019815
17:10:57|0.00019815
17:10:58|0.00019807
17:10:59|0.00019797
17:11:00|0.00019797
17:11:01|0.00019789
17:11:03|0.00019789
17:11:03|0.00019789
17:11:05|0.00019798
17:11:06|0.00019798
17:11:07|0.00019798
17:11:08|0.00019798
17:11:09|0.00019797
17:11:10|0.00019797
17:11:11|0.00019797
17:11:12|0.00019797
17:11:13|0.00019784
17:11:14|0.00019784
17:11:15|0.00019784
17:11:16|0.00019784
17:11:18|0.00019789
17:11:19|0.00019798
17:11:20|0.00019807
17:11:20|0.00019807
17:11:21|0.00019807
17:11:23|0.00019807
17:11:24|0.00019807
17:11:25|0.00019807
17:11:26|0.00019807
17:11:27|0.00019807
17:11:28|0.00019807
17:11:29|0.00019807
17:11:30|0.00019807
17:11:31|0.00019807
17:11:32|0.00019807
17:11:33|0.00019815
17:11:34|0.00019815
17:11:35|0.00019815
17:11:36|0.00019815
17:11:37|0.00019815
17:11:38|0.00019817
17:11:39|0.00019817
17:11:41|0.00019826
17:11:42|0.00019823
17:11:44|0.00019823
17:11:44|0.00019823
17:11:46|0.00019823
17:11:48|0.00019823
17:11:48|0.00019823
17:11:50|0.0001983
17:11:51|0.0001983
17:11:52|0.0001983
17:11:53|0.0001983
17:11:54|0.0001983
17:11:55|0.0001983
17:11:56|0.0001983
17:11:58|0.0001983
17:11:58|0.0001983
17:11:59|0.0001983
17:12:00|0.0001983
17:12:01|0.0001983
17:12:02|0.0001983
17:12:03|0.00019831
17:12:04|0.00019831
17:12:05|0.0001983
17:12:07|0.00019833
17:12:08|0.00019833
17:12:09|0.00019833
17:12:10|0.00019833
17:12:11|0.00019835
17:12:12|0.00019835
17:12:14|0.00019835
17:12:14|0.00019835
17:12:15|0.00019835
17:12:17|0.00019835
17:12:18|0.00019839
17:12:19|0.00019834
17:12:19|0.00019834
17:12:20|0.00019834
17:12:22|0.00019834
17:12:22|0.00019834
17:12:24|0.00019834
17:12:25|0.00019834
17:12:26|0.00019834
17:12:26|0.00019841
17:12:28|0.00019841
17:12:29|0.00019841
17:12:29|0.00019841
17:12:30|0.00019841
17:12:32|0.00019841
17:12:33|0.00019843
17:12:33|0.00019843
17:12:35|0.00019843
17:12:36|0.00019843
17:12:38|0.00019843
17:12:38|0.00019844
17:12:40|0.0001984
17:12:42|0.00019843
17:12:43|0.00019843
17:12:44|0.00019843
17:12:44|0.00019839
17:12:45|0.00019843
17:12:46|0.00019843
17:12:49|0.00019842
17:12:49|0.00019842
17:12:50|0.00019842
17:12:51|0.00019842
17:12:53|0.00019843
17:12:53|0.00019843
17:12:54|0.00019843
17:12:56|0.00019847
17:12:56|0.00019847
17:12:58|0.00019847
17:12:59|0.00019847
17:13:00|0.00019847
17:13:01|0.00019847
17:13:02|0.00019844
17:13:03|0.00019844
17:13:04|0.00019844
17:13:05|0.00019844
17:13:06|0.00019844
17:13:08|0.00019847
17:13:09|0.00019847
17:13:09|0.00019847
17:13:10|0.00019847
17:13:12|0.00019847
17:13:13|0.00019847
17:13:14|0.00019847
17:13:15|0.00019847
17:13:16|0.00019847
17:13:17|0.00019846
17:13:18|0.00019846
17:13:19|0.00019847
17:13:20|0.00019849
17:13:21|0.00019849
17:13:22|0.00019849
17:13:23|0.00019849
17:13:24|0.00019849
17:13:25|0.00019849
17:13:26|0.00019849
17:13:27|0.00019847
17:13:28|0.00019847
17:13:29|0.00019847
17:13:30|0.00019847
17:13:32|0.0001983
17:13:33|0.0001983
17:13:33|0.0001983
17:13:35|0.00019843
17:13:36|0.00019843
17:13:37|0.00019834
17:13:38|0.00019834
17:13:38|0.00019834
17:13:40|0.00019834
17:13:41|0.00019834
17:13:43|0.00019834
17:13:43|0.00019827
17:13:44|0.00019827
17:13:45|0.00019827
17:13:46|0.00019827
17:13:47|0.00019827
17:13:48|0.00019827
17:13:50|0.00019827
17:13:51|0.00019827
17:13:52|0.00019827
17:13:52|0.00019827
17:13:54|0.00019827
17:13:54|0.00019827
17:13:56|0.00019827
17:13:56|0.00019827
17:13:58|0.00019827
17:13:58|0.00019827
17:14:00|0.00019827
17:14:01|0.00019827
17:14:02|0.00019827
17:14:03|0.00019827
17:14:04|0.00019827
17:14:06|0.00019825
17:14:06|0.00019825
17:14:07|0.00019825
17:14:08|0.00019825
17:14:09|0.00019825
17:14:10|0.00019827
17:14:11|0.00019827
17:14:12|0.00019827
17:14:13|0.00019827
17:14:15|0.00019827
17:14:17|0.00019827
17:14:17|0.00019827
17:14:18|0.00019852
17:14:19|0.00019861
17:14:20|0.00019861
17:14:21|0.00019861
17:14:22|0.00019861
17:14:23|0.00019845
17:14:24|0.00019845
17:14:25|0.00019845
17:14:26|0.00019845
17:14:27|0.00019845
17:14:28|0.00019845
17:14:29|0.00019845
17:14:30|0.00019846
17:14:31|0.00019846
17:14:32|0.00019843
17:14:33|0.00019843
17:14:34|0.00019843
17:14:35|0.00019843
17:14:36|0.00019843
17:14:37|0.00019843
17:14:38|0.00019843
17:14:39|0.00019843
17:14:40|0.00019843
17:14:42|0.00019843
17:14:43|0.00019843
17:14:44|0.00019843
17:14:45|0.00019843
17:14:46|0.00019843
17:14:48|0.00019843
17:14:49|0.00019843
17:14:49|0.0001984
17:14:51|0.0001984
17:14:52|0.0001984
17:14:53|0.0001984
17:14:54|0.0001984
17:14:55|0.0001984
17:14:56|0.00019845
17:14:56|0.00019845
17:14:58|0.00019845
17:14:59|0.00019845
17:15:00|0.00019851
17:15:01|0.00019848
17:15:02|0.00019869
17:15:03|0.00019848
17:15:04|0.00019848
17:15:05|0.00019851
17:15:06|0.00019849
17:15:08|0.00019849
17:15:08|0.00019849
17:15:09|0.00019849
17:15:11|0.00019853
17:15:13|0.00019853
17:15:13|0.00019853
17:15:14|0.00019853
17:15:15|0.00019854
17:15:16|0.00019854
17:15:17|0.00019854
17:15:18|0.00019854
17:15:19|0.00019854
17:15:21|0.00019854
17:15:23|0.00019854
17:15:23|0.00019854
17:15:24|0.00019854
17:15:25|0.00019854
17:15:26|0.00019854
17:15:27|0.00019854
17:15:28|0.00019854
17:15:29|0.00019854
17:15:30|0.00019854
17:15:32|0.00019854
17:15:33|0.00019854
17:15:34|0.00019854
17:15:35|0.00019854
17:15:36|0.00019854
17:15:37|0.00019854
17:15:38|0.00019854
17:15:39|0.00019854
17:15:40|0.00019854
17:15:41|0.00019854
17:15:42|0.00019888
17:15:42|0.00019886
17:15:45|0.00019886
17:15:45|0.00019886
17:15:46|0.00019886
17:15:47|0.00019886
17:15:48|0.00019886
17:15:49|0.00019886
17:15:50|0.00019886
17:15:51|0.00019886
17:15:52|0.00019886
17:15:54|0.00019888
17:15:55|0.00019875
17:15:56|0.00019875
17:15:56|0.00019875
17:15:59|0.00019875
17:15:59|0.00019875
17:16:00|0.00019875
17:16:01|0.00019875
17:16:02|0.00019889
17:16:04|0.00019888
17:16:04|0.00019886
17:16:05|0.00019886
17:16:07|0.00019886
17:16:08|0.00019886
17:16:09|0.00019886
17:16:10|0.00019886
17:16:11|0.00019886
17:16:12|0.00019886
17:16:13|0.00019886
17:16:14|0.00019881
17:16:15|0.00019881
17:16:16|0.00019881
17:16:16|0.00019881
17:16:18|0.00019881
17:16:20|0.00019881
17:16:20|0.00019881
17:16:21|0.00019881
17:16:22|0.00019879
17:16:23|0.00019875
17:16:24|0.00019875
17:16:25|0.00019875
17:16:27|0.00019881
17:16:28|0.00019875
17:16:29|0.00019864
17:16:30|0.0001988
17:16:31|0.0001986
17:16:32|0.0001986
17:16:32|0.0001986
17:16:34|0.0001986
17:16:35|0.0001986
17:16:36|0.0001986
17:16:36|0.0001986
17:16:38|0.0001986
17:16:38|0.0001986
17:16:40|0.0001986
17:16:41|0.00019867
17:16:41|0.00019867
17:16:43|0.00019855
17:16:44|0.00019855
17:16:46|0.00019853
17:16:46|0.00019853
17:16:47|0.00019853
17:16:48|0.00019853
17:16:49|0.00019853
17:16:51|0.00019865
17:16:52|0.00019865
17:16:54|0.00019865
17:16:54|0.00019865
17:16:55|0.0001985
17:16:56|0.0001985
17:16:57|0.0001985
17:16:58|0.0001985
17:16:59|0.0001985
17:17:01|0.0001985
17:17:03|0.00019853
17:17:04|0.00019874
17:17:05|0.00019853
17:17:05|0.00019853
17:17:07|0.00019853
17:17:08|0.00019854
17:17:09|0.00019854
17:17:09|0.00019854
17:17:10|0.00019854
17:17:12|0.00019854
17:17:13|0.00019854
17:17:15|0.00019854
17:17:15|0.00019854
17:17:16|0.00019865
17:17:17|0.00019865
17:17:18|0.00019865
17:17:19|0.00019854
17:17:20|0.00019854
17:17:21|0.00019854
17:17:22|0.00019854
17:17:23|0.00019854
17:17:24|0.00019854
17:17:25|0.00019854
17:17:26|0.00019854
17:17:27|0.00019869
17:17:28|0.00019869
17:17:29|0.00019844
17:17:30|0.00019848
17:17:31|0.00019848
17:17:32|0.00019848
17:17:33|0.00019848
17:17:34|0.00019848
17:17:36|0.00019848
17:17:37|0.00019848
17:17:37|0.00019848
17:17:38|0.00019848
17:17:41|0.00019848
17:17:41|0.00019848
17:17:42|0.00019848
17:17:43|0.00019848
17:17:44|0.00019848
17:17:46|0.00019838
17:17:46|0.00019838
17:17:49|0.00019848
17:17:49|0.00019848
17:17:50|0.00019848
17:17:52|0.00019848
17:17:52|0.00019848
17:17:53|0.00019809
17:17:54|0.00019809
17:17:55|0.00019809
17:17:56|0.00019809
17:17:58|0.00019809
17:17:58|0.00019809
17:17:59|0.00019809
17:18:01|0.00019809
17:18:02|0.00019809
17:18:02|0.00019809
17:18:04|0.00019831
17:18:05|0.00019831
17:18:05|0.00019831
17:18:07|0.00019831
17:18:08|0.00019831
17:18:09|0.00019831
17:18:10|0.00019831
17:18:11|0.00019831
17:18:12|0.00019831
17:18:13|0.00019825
17:18:14|0.00019831
17:18:15|0.00019831
17:18:16|0.00019819
17:18:17|0.00019819
17:18:18|0.00019819
17:18:19|0.0001982
17:18:21|0.0001982
17:18:21|0.0001982
17:18:22|0.0001982
17:18:24|0.00019819
17:18:25|0.00019826
17:18:26|0.00019826
17:18:27|0.00019826
17:18:27|0.00019826
17:18:28|0.00019826
17:18:29|0.00019825
17:18:31|0.00019825
17:18:32|0.00019825
17:18:34|0.00019825
17:18:35|0.00019825
17:18:35|0.00019825
17:18:36|0.00019825
17:18:38|0.00019825
17:18:38|0.00019825
17:18:40|0.00019825
17:18:41|0.00019825
17:18:41|0.00019826
17:18:42|0.00019826
17:18:44|0.00019826
17:18:44|0.00019826
17:18:45|0.00019826
17:18:46|0.00019826
17:18:47|0.00019826
17:18:49|0.00019829
17:18:50|0.00019829
17:18:51|0.00019829
17:18:53|0.00019829
17:18:54|0.00019829
17:18:55|0.00019829
17:18:57|0.00019829
17:18:58|0.00019829
17:18:58|0.00019829
17:19:00|0.00019829
17:19:00|0.00019829
17:19:02|0.00019829
17:19:03|0.00019853
17:19:03|0.00019853
17:19:04|0.00019853
17:19:05|0.00019853
17:19:06|0.00019853
17:19:08|0.00019853
17:19:09|0.00019853
17:19:10|0.00019853
17:19:11|0.00019853
17:19:12|0.00019853
17:19:13|0.00019853
17:19:14|0.00019853
17:19:15|0.00019853
17:19:16|0.00019853
17:19:17|0.00019853
17:19:18|0.00019853
17:19:19|0.00019842
17:19:20|0.00019842
17:19:21|0.0001985
17:19:22|0.0001985
17:19:23|0.0001985
17:19:24|0.0001985
17:19:25|0.0001985
17:19:26|0.0001985
17:19:27|0.00019845
17:19:28|0.00019845
17:19:29|0.00019845
17:19:31|0.00019845
17:19:32|0.00019845
17:19:32|0.00019845
17:19:33|0.00019845
17:19:35|0.00019845
17:19:35|0.00019845
17:19:37|0.00019845
17:19:37|0.00019845
17:19:38|0.00019845
17:19:39|0.00019845
17:19:41|0.00019845
17:19:41|0.00019838
17:19:43|0.00019838
17:19:43|0.00019838
17:19:44|0.00019838
17:19:46|0.00019838
17:19:47|0.00019833
17:19:48|0.00019833
17:19:49|0.00019833
17:19:50|0.00019833
17:19:51|0.00019833
17:19:52|0.00019833
17:19:54|0.00019833
17:19:55|0.00019833
17:19:56|0.00019833
17:19:57|0.00019833
17:19:59|0.00019833
17:20:01|0.00019825
17:20:02|0.00019825
17:20:03|0.00019825
17:20:04|0.00019825
17:20:05|0.00019825
17:20:06|0.00019819
17:20:07|0.00019819
17:20:08|0.00019819
17:20:09|0.00019819
17:20:10|0.00019819
17:20:12|0.00019819
17:20:13|0.00019818
17:20:14|0.00019818
17:20:15|0.00019818
17:20:16|0.00019818
17:20:18|0.00019818
17:20:19|0.00019818
17:20:20|0.00019818
17:20:21|0.00019818
17:20:22|0.00019818
17:20:23|0.00019818
17:20:24|0.00019818
17:20:25|0.00019818
17:20:26|0.00019818
17:20:27|0.00019818
17:20:28|0.00019825
17:20:29|0.00019825
17:20:30|0.00019825
17:20:31|0.00019825
17:20:32|0.00019825
17:20:33|0.00019818
17:20:35|0.00019816
17:20:36|0.00019816
17:20:37|0.00019816
17:20:38|0.00019816
17:20:39|0.00019818
17:20:39|0.00019818
17:20:40|0.00019823
17:20:42|0.00019823
17:20:43|0.00019823
17:20:44|0.00019823
17:20:45|0.00019823
17:20:46|0.00019833
17:20:47|0.00019833
17:20:49|0.00019833
17:20:49|0.00019831
17:20:51|0.00019831
17:20:52|0.00019831
17:20:53|0.00019831
17:20:54|0.00019831
17:20:56|0.00019831
17:20:56|0.00019831
17:20:58|0.00019831
17:20:58|0.00019831
17:20:59|0.0001984
17:21:01|0.0001984
17:21:02|0.0001984
17:21:04|0.0001984
17:21:05|0.00019845
17:21:06|0.00019853
17:21:07|0.00019853
17:21:08|0.00019853
17:21:09|0.00019853
17:21:11|0.00019853
17:21:11|0.00019853
17:21:12|0.00019853
17:21:14|0.00019853
17:21:15|0.00019853
17:21:16|0.00019853
17:21:17|0.00019853
17:21:19|0.00019851
17:21:19|0.00019851
17:21:20|0.00019851
17:21:22|0.00019851
17:21:23|0.00019851
17:21:23|0.00019851
17:21:24|0.00019851
17:21:26|0.00019851
17:21:27|0.00019851
17:21:28|0.00019851
17:21:29|0.00019851
17:21:30|0.00019851
17:21:31|0.00019851
17:21:32|0.00019851
17:21:34|0.00019851
17:21:35|0.00019851
17:21:35|0.00019851
17:21:37|0.00019841
17:21:37|0.00019841
17:21:38|0.00019841
17:21:39|0.00019841
17:21:40|0.00019841
17:21:41|0.00019841
17:21:42|0.00019841
17:21:43|0.00019841
17:21:45|0.00019841
17:21:45|0.00019841
17:21:46|0.00019834
17:21:47|0.00019831
17:21:48|0.00019831
17:21:50|0.00019828
17:21:51|0.00019828
17:21:52|0.00019828
17:21:53|0.00019828
17:21:54|0.00019828
17:21:55|0.00019819
17:21:57|0.00019819
17:21:57|0.00019819
17:21:58|0.00019819
17:21:59|0.00019819
17:22:00|0.00019819
17:22:01|0.00019819
17:22:02|0.00019819
17:22:04|0.00019819
17:22:05|0.00019818
17:22:07|0.00019818
17:22:08|0.00019818
17:22:08|0.00019818
17:22:09|0.00019811
17:22:10|0.00019811
17:22:11|0.00019811
17:22:12|0.00019809
17:22:13|0.00019809
17:22:15|0.00019809
17:22:16|0.00019809
17:22:16|0.00019809
17:22:18|0.000198
17:22:19|0.000198
17:22:20|0.00019781
17:22:20|0.00019797
17:22:22|0.00019797
17:22:24|0.00019797
17:22:25|0.00019797
17:22:26|0.00019791
17:22:27|0.00019791
17:22:27|0.00019791
17:22:30|0.00019797
17:22:31|0.00019797
17:22:31|0.000198
17:22:32|0.00019778
17:22:33|0.00019778
17:22:34|0.00019792
17:22:35|0.00019792
17:22:36|0.00019792
17:22:37|0.00019808
17:22:38|0.00019808
17:22:39|0.00019808
17:22:40|0.00019808
17:22:41|0.00019808
17:22:42|0.00019808
17:22:43|0.00019808
17:22:44|0.00019808
17:22:45|0.00019808
17:22:46|0.00019841
17:22:47|0.00019841
17:22:48|0.00019841
17:22:50|0.00019841
17:22:52|0.00019797
17:22:52|0.00019797
17:22:53|0.00019795
17:22:54|0.00019795
17:22:55|0.00019795
17:22:56|0.00019795
17:22:57|0.00019803
17:22:59|0.00019803
17:22:59|0.00019796
17:23:01|0.00019796
17:23:03|0.00019796
17:23:03|0.00019796
17:23:04|0.00019805
17:23:06|0.00019805
17:23:07|0.00019805
17:23:08|0.00019796
17:23:09|0.00019792
17:23:10|0.00019792
17:23:11|0.00019791
17:23:12|0.00019791
17:23:13|0.00019791
17:23:14|0.00019791
17:23:16|0.00019791
17:23:16|0.00019791
17:23:17|0.00019791
17:23:19|0.00019791
17:23:20|0.00019791
17:23:21|0.00019791
17:23:21|0.00019791
17:23:22|0.00019791
17:23:23|0.00019781
17:23:24|0.00019781
17:23:26|0.00019781
17:23:26|0.00019777
17:23:28|0.00019791
17:23:29|0.00019791
17:23:30|0.00019791
17:23:31|0.00019791
17:23:32|0.00019791
17:23:33|0.00019793
17:23:34|0.00019793
17:23:35|0.00019793
17:23:36|0.00019791
17:23:37|0.00019791
17:23:38|0.00019791
17:23:39|0.00019791
17:23:40|0.00019791
17:23:41|0.00019791
17:23:42|0.00019791
17:23:43|0.00019791
17:23:44|0.00019791
17:23:45|0.00019795
17:23:46|0.00019795
17:23:47|0.00019803
17:23:48|0.00019799
17:23:49|0.00019799
17:23:51|0.00019799
17:23:52|0.00019799
17:23:53|0.00019795
17:23:55|0.00019795
17:23:55|0.00019795
17:23:57|0.00019795
17:23:58|0.00019795
17:23:59|0.00019795
17:24:01|0.00019795
17:24:02|0.00019797
17:24:03|0.00019796
17:24:05|0.00019796
17:24:06|0.00019796
17:24:07|0.00019796
17:24:09|0.00019796
17:24:09|0.00019796
17:24:11|0.00019796
17:24:11|0.00019796
17:24:13|0.00019796
17:24:14|0.00019796
17:24:15|0.00019796
17:24:15|0.00019796
17:24:16|0.00019796
17:24:18|0.00019796
17:24:19|0.00019796
17:24:19|0.00019796
17:24:20|0.00019796
17:24:22|0.00019796
17:24:22|0.00019796
17:24:23|0.00019805
17:24:25|0.00019805
17:24:25|0.00019805
17:24:27|0.0001981
17:24:28|0.0001981
17:24:28|0.0001981
17:24:29|0.0001981
17:24:30|0.0001981
17:24:32|0.00019802
17:24:32|0.00019802
17:24:33|0.00019802
17:24:34|0.00019802
17:24:36|0.00019802
17:24:36|0.00019802
17:24:38|0.0001981
17:24:39|0.0001981
17:24:39|0.0001981
17:24:40|0.0001981
17:24:41|0.0001981
17:24:42|0.0001981
17:24:43|0.0001981
17:24:44|0.0001981
17:24:45|0.0001981
17:24:46|0.0001981
17:24:47|0.0001981
17:24:49|0.0001981
17:24:49|0.0001981
17:24:50|0.0001981
17:24:51|0.00019798
17:24:53|0.00019798
17:24:54|0.00019798
17:24:55|0.00019798
17:24:56|0.000198
17:24:58|0.000198
17:24:59|0.000198
17:25:00|0.00019793
17:25:01|0.00019793
17:25:02|0.00019793
17:25:04|0.00019795
17:25:05|0.00019795
17:25:05|0.00019781
17:25:06|0.0001978
17:25:08|0.0001977
17:25:09|0.00019769
17:25:11|0.00019769
17:25:11|0.00019769
17:25:12|0.00019769
17:25:14|0.00019769
17:25:15|0.00019769
17:25:16|0.00019769
17:25:16|0.00019769
17:25:17|0.00019769
17:25:18|0.00019769
17:25:19|0.00019778
17:25:21|0.00019776
17:25:22|0.00019811
17:25:23|0.00019803
17:25:24|0.00019803
17:25:25|0.00019809
17:25:26|0.00019809
17:25:27|0.00019807
17:25:28|0.00019807
17:25:29|0.00019807
17:25:30|0.00019802
17:25:31|0.00019802
17:25:32|0.00019802
17:25:33|0.00019802
17:25:34|0.000198
17:25:35|0.00019787
17:25:36|0.00019791
17:25:37|0.00019791
17:25:38|0.00019791
17:25:39|0.00019791
17:25:40|0.00019791
17:25:41|0.00019791
17:25:42|0.00019785
17:25:43|0.00019785
17:25:44|0.00019785
17:25:45|0.00019785
17:25:46|0.00019785
17:25:47|0.00019784
17:25:48|0.00019784
17:25:49|0.00019784
17:25:50|0.00019785
17:25:51|0.00019785
17:25:52|0.00019785
17:25:54|0.00019799
17:25:54|0.00019799
17:25:55|0.00019799
17:25:56|0.00019793
17:25:58|0.00019793
17:25:59|0.00019795
17:26:01|0.00019795
17:26:01|0.00019795
17:26:02|0.00019795
17:26:04|0.00019799
17:26:05|0.00019798
17:26:06|0.00019798
17:26:07|0.00019798
17:26:07|0.00019798
17:26:08|0.00019798
17:26:09|0.00019798
17:26:11|0.00019809
17:26:11|0.00019809
17:26:13|0.00019809
17:26:14|0.00019805
17:26:15|0.00019805
17:26:15|0.00019805
17:26:16|0.00019805
17:26:18|0.00019805
17:26:19|0.00019805
17:26:20|0.00019805
17:26:21|0.00019805
17:26:21|0.00019805
17:26:22|0.00019805
17:26:24|0.00019805
17:26:25|0.00019805
17:26:25|0.00019794
17:26:27|0.00019789
17:26:27|0.00019789
17:26:28|0.00019789
17:26:30|0.00019789
17:26:31|0.00019789
17:26:32|0.00019789
17:26:33|0.00019789
17:26:34|0.00019789
17:26:35|0.00019789
17:26:35|0.00019789
17:26:36|0.00019789
17:26:37|0.00019789
17:26:38|0.00019789
17:26:39|0.00019789
17:26:41|0.00019789
17:26:41|0.00019789
17:26:42|0.00019798
17:26:44|0.00019798
17:26:45|0.00019807
17:26:45|0.00019807
17:26:46|0.00019807
17:26:48|0.00019807
17:26:49|0.00019807
17:26:50|0.00019807
17:26:51|0.00019807
17:26:52|0.00019807
17:26:54|0.00019807
17:26:54|0.00019807
17:26:55|0.00019807
17:26:57|0.00019807
17:26:58|0.00019806
17:27:00|0.00019806
17:27:01|0.00019806
17:27:02|0.00019806
17:27:03|0.00019807
17:27:04|0.00019807
17:27:05|0.00019806
17:27:06|0.00019807
17:27:07|0.00019807
17:27:08|0.00019807
17:27:09|0.00019807
17:27:10|0.00019807
17:27:11|0.00019809
17:27:12|0.00019809
17:27:13|0.00019811
17:27:15|0.00019811
17:27:16|0.00019811
17:27:17|0.00019813
17:27:17|0.00019806
17:27:18|0.00019806
17:27:19|0.00019803
17:27:20|0.00019803
17:27:21|0.00019803
17:27:23|0.00019803
17:27:24|0.00019803
17:27:25|0.00019803
17:27:26|0.00019803
17:27:27|0.00019791
17:27:28|0.00019791
17:27:29|0.00019791
17:27:30|0.00019793
17:27:31|0.00019793
17:27:32|0.00019793
17:27:33|0.00019793
17:27:34|0.00019793
17:27:35|0.000198
17:27:36|0.000198
17:27:37|0.000198
17:27:38|0.000198
17:27:39|0.000198
17:27:40|0.000198
17:27:42|0.000198
17:27:42|0.00019795
17:27:43|0.00019795
17:27:44|0.00019795
17:27:46|0.00019795
17:27:46|0.00019795
17:27:47|0.00019795
17:27:48|0.00019795
17:27:50|0.00019795
17:27:50|0.00019795
17:27:52|0.00019795
17:27:53|0.00019795
17:27:54|0.00019795
17:27:55|0.00019795
17:27:56|0.00019795
17:27:57|0.00019795
17:27:59|0.00019795
17:28:00|0.00019807
17:28:01|0.00019807
17:28:01|0.00019807
17:28:03|0.00019807
17:28:04|0.00019807
17:28:05|0.00019807
17:28:06|0.00019807
17:28:07|0.00019807
17:28:08|0.00019807
17:28:10|0.00019807
17:28:11|0.00019807
17:28:12|0.00019807
17:28:12|0.00019807
17:28:14|0.00019807
17:28:15|0.00019807
17:28:16|0.00019807
17:28:17|0.00019808
17:28:18|0.00019808
17:28:19|0.00019808
17:28:20|0.00019808
17:28:21|0.00019807
17:28:22|0.00019807
17:28:23|0.000198
17:28:24|0.00019802
17:28:25|0.00019809
17:28:26|0.00019809
17:28:27|0.00019803
17:28:28|0.00019803
17:28:29|0.00019803
17:28:30|0.00019803
17:28:31|0.00019803
17:28:32|0.00019803
17:28:33|0.00019805
17:28:34|0.00019805
17:28:35|0.00019805
17:28:36|0.00019803
17:28:37|0.00019803
17:28:38|0.00019803
17:28:39|0.00019803
17:28:40|0.00019803
17:28:41|0.00019803
17:28:42|0.00019803
17:28:43|0.00019803
17:28:44|0.00019803
17:28:45|0.00019803
17:28:46|0.00019796
17:28:47|0.00019796
17:28:48|0.00019796
17:28:49|0.00019792
17:28:50|0.00019792
17:28:51|0.00019792
17:28:52|0.00019792
17:28:53|0.00019792
17:28:54|0.00019792
17:28:56|0.00019792
17:28:57|0.00019792
17:28:59|0.00019791
17:28:59|0.00019791
17:29:00|0.00019791
17:29:02|0.00019791
17:29:03|0.00019789
17:29:03|0.0001978
17:29:05|0.0001978
17:29:06|0.0001978
17:29:08|0.00019787
17:29:08|0.00019788
17:29:10|0.00019788
17:29:11|0.00019788
17:29:12|0.0001979
17:29:12|0.00019787
17:29:14|0.00019787
17:29:15|0.00019787
17:29:16|0.00019787
17:29:17|0.00019787
17:29:18|0.00019787
17:29:18|0.00019787
17:29:21|0.00019787
17:29:22|0.00019787
17:29:23|0.00019787
17:29:24|0.00019787
17:29:25|0.00019787
17:29:26|0.00019787
17:29:27|0.00019787
17:29:28|0.00019787
17:29:29|0.00019792
17:29:30|0.00019791
17:29:31|0.00019791
17:29:32|0.00019791
17:29:33|0.00019791
17:29:34|0.00019791
17:29:35|0.00019791
17:29:36|0.00019791
17:29:37|0.00019792
17:29:38|0.00019792
17:29:39|0.00019792
17:29:40|0.00019792
17:29:41|0.00019792
17:29:42|0.00019792
17:29:43|0.00019792
17:29:44|0.000198
17:29:45|0.000198
17:29:46|0.000198
17:29:47|0.000198
17:29:48|0.00019816
17:29:49|0.00019816
17:29:50|0.00019816
17:29:51|0.00019816
17:29:52|0.00019816
17:29:53|0.00019816
17:29:54|0.00019816
17:29:55|0.00019816
17:29:56|0.00019816
17:29:57|0.00019814
17:29:58|0.00019814
17:29:59|0.00019814
17:30:01|0.00019825
17:30:02|0.00019825
17:30:03|0.00019825
17:30:04|0.00019825
17:30:06|0.00019821
17:30:07|0.00019821
17:30:08|0.00019821
17:30:10|0.00019821
17:30:10|0.00019821
17:30:11|0.00019821
17:30:13|0.00019821
17:30:13|0.00019816
17:30:14|0.00019816
17:30:15|0.00019816
17:30:16|0.00019813
17:30:18|0.00019813
17:30:19|0.00019813
17:30:20|0.00019813
17:30:21|0.00019813
17:30:22|0.00019813
17:30:23|0.00019813
17:30:24|0.00019812
17:30:25|0.00019812
17:30:27|0.00019812
17:30:27|0.00019813
17:30:28|0.00019813
17:30:30|0.00019813
17:30:30|0.00019813
17:30:31|0.00019813
17:30:32|0.00019797
17:30:33|0.00019797
17:30:34|0.00019807
17:30:35|0.00019807
17:30:36|0.00019807
17:30:38|0.00019813
17:30:38|0.00019812
17:30:39|0.0001981
17:30:40|0.0001981
17:30:41|0.0001981
17:30:42|0.0001981
17:30:43|0.0001981
17:30:45|0.00019792
17:30:45|0.00019792
17:30:46|0.00019792
17:30:47|0.00019805
17:30:48|0.00019805
17:30:50|0.00019805
17:30:50|0.00019751
17:30:52|0.00019751
17:30:52|0.00019751
17:30:53|0.00019751
17:30:54|0.00019751
17:30:55|0.00019751
17:30:56|0.0001979
17:30:57|0.0001979
17:30:59|0.00019783
17:31:00|0.00019783
17:31:01|0.00019783
17:31:02|0.00019773
17:31:03|0.00019773
17:31:04|0.00019773
17:31:06|0.00019775
17:31:07|0.00019775
17:31:09|0.00019765
17:31:10|0.00019765
17:31:11|0.00019765
17:31:12|0.00019765
17:31:13|0.00019765
17:31:14|0.00019777
17:31:15|0.00019775
17:31:16|0.00019775
17:31:18|0.00019775
17:31:18|0.00019765
17:31:20|0.00019765
17:31:21|0.00019762
17:31:22|0.00019762
17:31:23|0.0001975
17:31:23|0.0001975
17:31:25|0.00019748
17:31:26|0.00019748
17:31:27|0.00019748
17:31:27|0.00019748
17:31:29|0.00019745
17:31:29|0.00019745
17:31:30|0.00019747
17:31:31|0.00019751
17:31:33|0.00019751
17:31:33|0.00019755
17:31:34|0.00019755
17:31:36|0.00019755
17:31:37|0.0001976
17:31:38|0.0001976
17:31:39|0.0001976
17:31:39|0.0001976
17:31:40|0.0001976
17:31:41|0.0001976
17:31:43|0.00019765
17:31:43|0.00019765
17:31:45|0.00019765
17:31:45|0.00019765
17:31:46|0.00019765
17:31:48|0.00019765
17:31:48|0.00019765
17:31:49|0.0001975
17:31:50|0.0001975
17:31:52|0.0001975
17:31:52|0.0001975
17:31:53|0.0001975
17:31:55|0.0001975
17:31:56|0.0001975
17:31:56|0.0001975
17:31:58|0.0001975
17:31:59|0.00019737
17:32:00|0.00019737
17:32:01|0.00019737
17:32:02|0.00019737
17:32:04|0.00019739
17:32:05|0.00019739
17:32:05|0.00019739
17:32:07|0.00019739
17:32:08|0.00019739
17:32:08|0.00019739
17:32:10|0.0001975
17:32:11|0.0001976
17:32:12|0.0001976
17:32:13|0.00019752
17:32:14|0.00019752
17:32:15|0.00019757
17:32:16|0.00019757
17:32:17|0.00019757
17:32:19|0.00019758
17:32:20|0.00019758
17:32:21|0.00019758
17:32:21|0.0001976
17:32:23|0.0001976
17:32:24|0.0001976
17:32:25|0.0001976
17:32:26|0.00019755
17:32:27|0.00019755
17:32:28|0.00019754
17:32:28|0.00019754
17:32:30|0.00019754
17:32:31|0.00019754
17:32:32|0.00019758
17:32:33|0.00019758
17:32:34|0.00019758
17:32:35|0.00019758
17:32:35|0.00019758
17:32:37|0.00019758
17:32:38|0.00019758
17:32:39|0.00019758
17:32:40|0.00019758
17:32:41|0.00019776
17:32:41|0.00019776
17:32:42|0.00019776
17:32:44|0.00019769
17:32:45|0.00019769
17:32:46|0.00019769
17:32:47|0.00019769
17:32:48|0.00019769
17:32:48|0.00019769
17:32:50|0.00019769
17:32:51|0.00019769
17:32:51|0.00019769
17:32:54|0.00019784
17:32:54|0.0001977
17:32:55|0.0001977
17:32:56|0.0001977
17:32:57|0.0001977
17:32:58|0.0001977
17:33:00|0.00019771
17:33:01|0.00019771
17:33:03|0.00019773
17:33:03|0.00019773
17:33:05|0.00019773
17:33:05|0.00019773
17:33:07|0.00019773
17:33:08|0.00019776
17:33:10|0.00019776
17:33:11|0.00019776
17:33:12|0.00019776
17:33:13|0.00019776
17:33:14|0.00019776
17:33:15|0.00019776
17:33:16|0.00019774
17:33:17|0.00019773
17:33:18|0.00019775
17:33:19|0.00019775
17:33:21|0.00019775
17:33:21|0.0001977
17:33:22|0.0001977
17:33:23|0.00019761
17:33:25|0.00019761
17:33:25|0.00019771
17:33:26|0.00019771
17:33:28|0.00019771
17:33:28|0.00019771
17:33:30|0.00019763
17:33:30|0.00019763
17:33:32|0.00019763
17:33:33|0.00019763
17:33:34|0.00019763
17:33:34|0.00019763
17:33:36|0.00019763
17:33:36|0.00019776
17:33:38|0.00019776
17:33:38|0.00019776
17:33:39|0.00019776
17:33:41|0.00019776
17:33:41|0.00019776
17:33:42|0.00019784
17:33:43|0.00019784
17:33:45|0.00019784
17:33:45|0.00019784
17:33:46|0.00019784
17:33:47|0.00019784
17:33:49|0.00019784
17:33:49|0.00019784
17:33:50|0.0001979
17:33:51|0.0001979
17:33:52|0.0001979
17:33:53|0.00019793
17:33:55|0.00019793
17:33:55|0.00019793
17:33:56|0.00019793
17:33:57|0.00019793
17:33:59|0.00019793
17:34:00|0.00019793
17:34:01|0.00019793
17:34:03|0.00019793
17:34:04|0.00019793
17:34:05|0.00019793
17:34:06|0.00019793
17:34:07|0.00019793
17:34:08|0.00019802
17:34:09|0.00019802
17:34:10|0.00019789
17:34:11|0.00019789
17:34:12|0.00019793
17:34:14|0.00019784
17:34:15|0.00019784
17:34:16|0.00019784
17:34:17|0.00019784
17:34:18|0.00019789
17:34:19|0.00019789
17:34:20|0.00019789
17:34:21|0.00019789
17:34:22|0.00019789
17:34:23|0.00019789
17:34:24|0.00019789
17:34:25|0.00019789
17:34:26|0.00019789
17:34:28|0.00019784
17:34:28|0.00019784
17:34:30|0.00019793
17:34:31|0.00019793
17:34:31|0.00019789
17:34:32|0.00019789
17:34:33|0.00019789
17:34:34|0.00019784
17:34:35|0.00019789
17:34:36|0.00019789
17:34:37|0.00019792
17:34:38|0.00019792
17:34:40|0.00019786
17:34:40|0.00019793
17:34:41|0.00019793
17:34:42|0.00019793
17:34:43|0.00019793
17:34:44|0.00019793
17:34:46|0.00019793
17:34:47|0.00019793
17:34:48|0.00019793
17:34:49|0.00019801
17:34:50|0.00019801
17:34:51|0.00019801
17:34:52|0.00019801
17:34:53|0.00019801
17:34:54|0.00019801
17:34:55|0.00019801
17:34:56|0.00019801
17:34:57|0.00019801
17:34:58|0.00019801
17:34:58|0.00019801
17:35:00|0.00019801
17:35:01|0.00019801
17:35:03|0.00019799
17:35:03|0.000198
17:35:04|0.000198
17:35:06|0.00019801
17:35:08|0.00019804
17:35:09|0.00019802
17:35:11|0.00019794
17:35:11|0.00019794
17:35:13|0.00019794
17:35:14|0.00019794
17:35:16|0.0001979
17:35:16|0.0001979
17:35:17|0.0001979
17:35:19|0.0001979
17:35:19|0.0001979
17:35:20|0.0001979
17:35:21|0.0001979
17:35:22|0.0001979
17:35:24|0.0001979
17:35:24|0.0001979
17:35:25|0.0001979
17:35:26|0.0001979
17:35:27|0.00019784
17:35:28|0.00019784
17:35:29|0.00019784
17:35:31|0.00019784
17:35:32|0.00019782
17:35:33|0.00019782
17:35:34|0.00019782
17:35:35|0.00019782
17:35:36|0.00019782
17:35:37|0.00019782
17:35:38|0.00019782
17:35:39|0.00019782
17:35:40|0.00019782
17:35:41|0.00019782
17:35:42|0.00019782
17:35:43|0.00019782
17:35:44|0.00019782
17:35:45|0.00019789
17:35:46|0.00019789
17:35:47|0.00019789
17:35:48|0.00019789
17:35:49|0.00019789
17:35:50|0.00019789
17:35:51|0.00019789
17:35:52|0.00019789
17:35:53|0.00019789
17:35:54|0.00019789
17:35:55|0.00019789
17:35:57|0.00019789
17:35:57|0.00019789
17:35:59|0.00019789
17:36:00|0.00019789
17:36:00|0.00019789
17:36:02|0.00019789
17:36:03|0.00019789
17:36:04|0.00019789
17:36:06|0.00019775
17:36:07|0.00019775
17:36:08|0.00019775
17:36:10|0.00019775
17:36:10|0.00019775
17:36:12|0.00019775
17:36:13|0.00019771
17:36:15|0.00019771
17:36:15|0.0001977
17:36:17|0.0001977
17:36:18|0.0001977
17:36:18|0.0001977
17:36:20|0.0001977
17:36:21|0.0001977
17:36:21|0.0001977
17:36:22|0.0001977
17:36:23|0.0001977
17:36:25|0.0001977
17:36:25|0.0001977
17:36:26|0.00019772
17:36:28|0.00019772
17:36:30|0.00019772
17:36:30|0.00019772
17:36:31|0.00019772
17:36:32|0.00019772
17:36:34|0.00019772
17:36:35|0.00019762
17:36:36|0.00019762
17:36:36|0.00019762
17:36:38|0.00019762
17:36:39|0.00019762
17:36:40|0.00019762
17:36:40|0.00019771
17:36:42|0.00019771
17:36:42|0.00019771
17:36:43|0.00019772
17:36:45|0.00019772
17:36:46|0.00019772
17:36:47|0.00019772
17:36:47|0.00019772
17:36:49|0.00019772
17:36:50|0.00019772
17:36:50|0.0001977
17:36:52|0.0001977
17:36:53|0.0001977
17:36:54|0.0001977
17:36:54|0.00019771
17:36:55|0.00019772
17:36:56|0.00019772
17:36:57|0.00019772
17:36:58|0.00019772
17:37:00|0.00019772
17:37:00|0.00019778
17:37:02|0.00019778
17:37:02|0.00019778
17:37:05|0.00019778
17:37:05|0.0001977
17:37:07|0.0001977
17:37:09|0.00019772
17:37:10|0.0001977
17:37:11|0.0001977
17:37:12|0.00019765
17:37:14|0.00019765
17:37:14|0.00019766
17:37:16|0.00019766
17:37:17|0.00019766
17:37:18|0.00019766
17:37:20|0.00019765
17:37:20|0.00019765
17:37:21|0.00019765
17:37:22|0.00019765
17:37:23|0.00019765
17:37:24|0.00019765
17:37:25|0.00019765
17:37:26|0.00019765
17:37:27|0.00019766
17:37:28|0.00019766
17:37:29|0.00019766
17:37:30|0.00019766
17:37:31|0.00019766
17:37:32|0.00019766
17:37:33|0.00019768
17:37:35|0.00019766
17:37:36|0.00019766
17:37:37|0.00019766
17:37:37|0.00019766
17:37:38|0.00019766
17:37:40|0.00019773
17:37:41|0.00019773
17:37:42|0.00019773
17:37:43|0.00019773
17:37:44|0.00019778
17:37:46|0.00019778
17:37:47|0.00019778
17:37:48|0.00019778
17:37:49|0.00019778
17:37:50|0.00019773
17:37:51|0.00019773
17:37:53|0.00019773
17:37:53|0.00019773
17:37:54|0.00019773
17:37:55|0.00019773
17:37:56|0.00019773
17:37:57|0.00019773
17:37:58|0.00019773
17:37:59|0.00019773
17:38:00|0.00019773
17:38:01|0.00019773
17:38:02|0.00019773
17:38:03|0.00019773
17:38:05|0.0001977
17:38:07|0.00019768
17:38:08|0.00019768
17:38:10|0.00019765
17:38:10|0.00019763
17:38:11|0.00019763
17:38:12|0.00019763
17:38:13|0.00019761
17:38:14|0.00019761
17:38:15|0.00019761
17:38:17|0.00019744
17:38:18|0.00019758
17:38:19|0.00019756
17:38:19|0.00019756
17:38:20|0.00019756
17:38:22|0.00019756
17:38:23|0.00019756
17:38:24|0.00019756
17:38:25|0.00019756
17:38:26|0.00019756
17:38:27|0.00019756
17:38:29|0.00019756
17:38:29|0.00019756
17:38:30|0.00019756
17:38:31|0.00019756
17:38:32|0.00019756
17:38:33|0.00019756
17:38:34|0.00019757
17:38:35|0.00019757
17:38:36|0.00019757
17:38:37|0.00019767
17:38:38|0.00019767
17:38:39|0.00019767
17:38:40|0.00019767
17:38:41|0.00019767
17:38:42|0.00019767
17:38:43|0.00019767
17:38:44|0.00019767
17:38:45|0.00019767
17:38:46|0.00019767
17:38:47|0.00019767
17:38:48|0.00019765
17:38:49|0.00019765
17:38:50|0.00019765
17:38:51|0.00019765
17:38:52|0.00019765
17:38:53|0.00019765
17:38:54|0.00019757
17:38:55|0.00019757
17:38:56|0.00019764
17:38:57|0.00019762
17:38:58|0.00019762
17:38:59|0.00019762
17:39:00|0.00019762
17:39:01|0.00019762
17:39:02|0.00019765
17:39:03|0.00019765
17:39:04|0.0001976
17:39:06|0.0001976
17:39:08|0.00019766
17:39:08|0.00019766
17:39:09|0.00019766
17:39:11|0.00019766
17:39:11|0.00019764
17:39:13|0.0001976
17:39:14|0.0001976
17:39:15|0.0001976
17:39:17|0.0001976
17:39:18|0.0001976
17:39:18|0.0001976
17:39:20|0.0001976
17:39:21|0.0001976
17:39:22|0.0001976
17:39:22|0.0001976
17:39:24|0.0001976
17:39:25|0.0001976
17:39:27|0.0001976
17:39:28|0.0001976
17:39:29|0.0001976
17:39:30|0.0001976
17:39:31|0.0001976
17:39:32|0.0001976
17:39:33|0.0001976
17:39:34|0.0001976
17:39:34|0.0001976
17:39:35|0.0001976
17:39:36|0.0001976
17:39:37|0.0001976
17:39:39|0.0001976
17:39:40|0.0001976
17:39:40|0.0001976
17:39:41|0.0001976
17:39:42|0.0001976
17:39:44|0.00019762
17:39:46|0.0001976
17:39:46|0.0001976
17:39:47|0.0001976
17:39:48|0.0001976
17:39:49|0.0001976
17:39:50|0.0001976
17:39:51|0.0001976
17:39:52|0.0001976
17:39:53|0.0001976
17:39:54|0.0001976
17:39:55|0.00019762
17:39:56|0.00019762
17:39:57|0.00019762
17:39:59|0.00019762
17:40:00|0.00019762
17:40:00|0.00019762
17:40:01|0.00019762
17:40:03|0.00019767
17:40:04|0.00019767
17:40:05|0.00019767
17:40:06|0.00019767
17:40:07|0.00019767
17:40:09|0.0001977
17:40:10|0.0001977
17:40:11|0.0001977
17:40:13|0.00019778
17:40:14|0.00019778
17:40:15|0.00019778
17:40:16|0.00019778
17:40:17|0.00019778
17:40:18|0.00019778
17:40:19|0.00019782
17:40:20|0.00019782
17:40:22|0.00019782
17:40:22|0.00019782
17:40:23|0.00019782
17:40:24|0.00019782
17:40:25|0.00019782
17:40:26|0.00019782
17:40:27|0.00019787
17:40:28|0.00019787
17:40:29|0.00019787
17:40:30|0.00019787
17:40:31|0.00019787
17:40:32|0.00019787
17:40:34|0.00019787
17:40:35|0.00019787
17:40:36|0.00019783
17:40:37|0.00019783
17:40:38|0.00019783
17:40:38|0.00019782
17:40:40|0.00019782
17:40:41|0.00019782
17:40:42|0.00019782
17:40:42|0.00019764
17:40:44|0.00019764
17:40:44|0.00019764
17:40:45|0.00019764
17:40:47|0.00019764
17:40:47|0.00019764
17:40:49|0.00019764
17:40:49|0.00019764
17:40:51|0.00019764
17:40:52|0.00019764
17:40:54|0.00019764
17:40:54|0.00019764
17:40:55|0.00019764
17:40:56|0.00019763
17:40:58|0.00019763
17:40:58|0.00019763
17:41:00|0.00019763
17:41:01|0.00019763
17:41:01|0.00019763
17:41:04|0.00019763
17:41:05|0.00019763
17:41:06|0.00019763
17:41:07|0.00019763
17:41:09|0.00019763
17:41:10|0.00019763
17:41:11|0.00019763
17:41:13|0.00019764
17:41:13|0.00019764
17:41:14|0.00019764
17:41:16|0.00019772
17:41:16|0.00019774
17:41:18|0.00019774
17:41:20|0.00019774
17:41:21|0.00019774
17:41:22|0.00019772
17:41:23|0.00019772
17:41:24|0.00019772
17:41:25|0.00019772
17:41:26|0.00019773
17:41:26|0.00019773
17:41:27|0.00019763
17:41:28|0.00019763
17:41:30|0.00019763
17:41:31|0.00019763
17:41:31|0.00019763
17:41:33|0.00019772
17:41:34|0.00019772
17:41:35|0.00019772
17:41:37|0.00019772
17:41:37|0.00019773
17:41:38|0.00019773
17:41:39|0.00019764
17:41:40|0.00019764
17:41:41|0.00019764
17:41:42|0.00019764
17:41:44|0.00019772
17:41:45|0.00019772
17:41:45|0.00019772
17:41:47|0.00019772
17:41:48|0.0001977
17:41:48|0.0001977
17:41:50|0.00019767
17:41:51|0.00019767
17:41:51|0.0001977
17:41:52|0.0001977
17:41:54|0.0001977
17:41:54|0.0001977
17:41:56|0.0001977
17:41:57|0.0001977
17:41:58|0.0001977
17:41:58|0.00019771
17:42:00|0.00019772
17:42:01|0.00019772
17:42:02|0.00019774
17:42:02|0.00019773
17:42:04|0.00019773
17:42:05|0.00019773
17:42:06|0.00019789
17:42:08|0.00019798
17:42:08|0.00019798
17:42:10|0.00019798
17:42:12|0.00019798
17:42:13|0.00019779
17:42:14|0.00019787
17:42:15|0.00019787
17:42:17|0.00019779
17:42:18|0.0001978
17:42:19|0.0001978
17:42:20|0.0001978
17:42:21|0.00019783
17:42:22|0.00019783
17:42:23|0.00019783
17:42:24|0.00019783
17:42:25|0.00019783
17:42:26|0.00019781
17:42:27|0.00019781
17:42:28|0.00019779
17:42:29|0.00019779
17:42:30|0.00019779
17:42:31|0.00019775
17:42:32|0.00019773
17:42:33|0.00019773
17:42:34|0.00019773
17:42:35|0.00019773
17:42:36|0.00019773
17:42:37|0.00019773
17:42:38|0.00019773
17:42:40|0.00019773
17:42:40|0.00019773
17:42:41|0.00019773
17:42:43|0.00019773
17:42:44|0.00019773
17:42:45|0.00019773
17:42:46|0.00019773
17:42:47|0.00019768
17:42:48|0.00019768
17:42:49|0.0001977
17:42:50|0.0001977
17:42:51|0.00019773
17:42:52|0.00019773
17:42:53|0.00019773
17:42:54|0.00019773
17:42:55|0.00019773
17:42:56|0.00019773
17:42:57|0.00019773
17:42:58|0.00019773
17:42:59|0.00019773
17:43:00|0.00019773
17:43:01|0.00019773
17:43:02|0.00019773
17:43:03|0.00019773
17:43:04|0.00019773
17:43:05|0.00019773
17:43:06|0.00019773
17:43:08|0.00019773
17:43:09|0.00019785
17:43:10|0.00019785
17:43:12|0.00019785
17:43:12|0.00019785
17:43:14|0.00019785
17:43:15|0.00019785
17:43:16|0.00019785
17:43:17|0.00019785
17:43:18|0.00019785
17:43:20|0.00019768
17:43:20|0.00019768
17:43:21|0.00019768
17:43:22|0.00019768
17:43:23|0.00019768
17:43:25|0.00019768
17:43:25|0.00019768
17:43:26|0.00019768
17:43:27|0.00019768
17:43:28|0.00019767
17:43:29|0.00019767
17:43:30|0.00019767
17:43:31|0.00019767
17:43:33|0.00019767
17:43:33|0.00019767
17:43:34|0.00019768
17:43:35|0.00019768
17:43:37|0.0001976
17:43:38|0.00019766
17:43:38|0.00019766
17:43:40|0.00019766
17:43:41|0.00019763
17:43:41|0.00019763
17:43:42|0.00019767
17:43:43|0.00019767
17:43:45|0.00019767
17:43:45|0.00019767
17:43:46|0.00019767
17:43:47|0.00019767
17:43:48|0.00019767
17:43:50|0.00019767
17:43:50|0.00019767
17:43:51|0.00019768
17:43:52|0.00019775
17:43:53|0.00019775
17:43:55|0.00019775
17:43:55|0.00019776
17:43:56|0.00019776
17:43:57|0.00019776
17:43:58|0.00019776
17:43:59|0.00019776
17:44:01|0.00019776
17:44:02|0.00019776
17:44:03|0.00019773
17:44:04|0.00019773
17:44:05|0.00019773
17:44:06|0.00019776
17:44:08|0.00019776
17:44:09|0.00019776
17:44:10|0.00019776
17:44:11|0.00019776
17:44:12|0.00019776
17:44:14|0.00019776
17:44:15|0.00019776
17:44:16|0.00019776
17:44:17|0.00019776
17:44:18|0.00019776
17:44:19|0.00019776
17:44:20|0.00019776
17:44:21|0.00019776
17:44:22|0.00019776
17:44:23|0.00019776
17:44:24|0.00019776
17:44:25|0.00019776
17:44:26|0.00019776
17:44:27|0.00019776
17:44:28|0.00019776
17:44:29|0.00019776
17:44:30|0.00019776
17:44:31|0.00019776
17:44:32|0.00019776
17:44:33|0.00019776
17:44:34|0.00019777
17:44:36|0.00019776
17:44:36|0.00019776
17:44:38|0.00019776
17:44:38|0.00019776
17:44:39|0.00019776
17:44:40|0.00019776
17:44:41|0.00019776
17:44:42|0.00019776
17:44:44|0.00019776
17:44:45|0.00019776
17:44:46|0.00019776
17:44:47|0.00019776
17:44:48|0.00019776
17:44:49|0.00019776
17:44:50|0.00019776
17:44:51|0.00019776
17:44:52|0.00019776
17:44:53|0.00019776
17:44:54|0.00019776
17:44:55|0.00019776
17:44:56|0.00019776
17:44:57|0.00019776
17:44:58|0.00019776
17:45:00|0.00019776
17:45:00|0.00019776
17:45:02|0.00019776
17:45:03|0.00019776
17:45:03|0.00019776
17:45:05|0.00019776
17:45:05|0.00019776
17:45:06|0.00019776
17:45:07|0.00019782
17:45:08|0.00019782
17:45:10|0.00019782
17:45:11|0.00019782
17:45:11|0.00019782
17:45:13|0.00019782
17:45:14|0.00019782
17:45:16|0.00019782
17:45:16|0.00019773
17:45:18|0.00019773
17:45:19|0.00019773
17:45:20|0.00019773
17:45:22|0.00019775
17:45:23|0.00019775
17:45:24|0.00019775
17:45:24|0.00019775
17:45:25|0.00019775
17:45:27|0.00019775
17:45:27|0.00019775
17:45:28|0.00019775
17:45:30|0.00019775
17:45:30|0.00019775
17:45:31|0.00019775
17:45:33|0.00019775
17:45:33|0.00019775
17:45:35|0.00019775
17:45:35|0.00019775
17:45:36|0.00019775
17:45:37|0.00019775
17:45:38|0.00019775
17:45:39|0.00019775
17:45:41|0.00019775
17:45:41|0.00019775
17:45:42|0.00019775
17:45:43|0.00019775
17:45:45|0.00019775
17:45:46|0.00019775
17:45:47|0.00019777
17:45:49|0.00019777
17:45:50|0.00019777
17:45:50|0.00019777
17:45:52|0.00019777
17:45:53|0.00019787
17:45:54|0.00019787
17:45:55|0.00019787
17:45:56|0.00019787
17:45:57|0.00019787
17:45:58|0.00019787
17:45:59|0.00019787
17:46:00|0.00019787
17:46:01|0.0001979
17:46:03|0.0001979
17:46:03|0.0001979
17:46:05|0.0001979
17:46:06|0.0001979
17:46:07|0.0001979
17:46:07|0.00019785
17:46:09|0.00019785
17:46:10|0.00019784
17:46:11|0.00019784
17:46:12|0.00019787
17:46:13|0.00019787
17:46:14|0.00019787
17:46:16|0.00019786
17:46:17|0.00019786
17:46:19|0.00019787
17:46:19|0.00019787
17:46:21|0.00019787
17:46:22|0.00019787
17:46:23|0.00019787
17:46:24|0.00019787
17:46:25|0.00019787
17:46:27|0.0001979
17:46:28|0.0001979
17:46:29|0.00019789
17:46:30|0.00019789
17:46:30|0.0001979
17:46:32|0.000198
17:46:33|0.000198
17:46:33|0.000198
17:46:35|0.000198
17:46:36|0.00019799
17:46:36|0.00019799
17:46:38|0.00019799
17:46:38|0.00019799
17:46:40|0.000198
17:46:41|0.000198
17:46:42|0.000198
17:46:43|0.000198
17:46:44|0.000198
17:46:45|0.000198
17:46:47|0.000198
17:46:47|0.000198
17:46:48|0.000198
17:46:49|0.000198
17:46:50|0.000198
17:46:52|0.000198
17:46:53|0.000198
17:46:54|0.000198
17:46:55|0.000198
17:46:57|0.000198
17:46:58|0.000198
17:46:59|0.000198
17:47:00|0.000198
17:47:01|0.00019798
17:47:02|0.00019798
17:47:03|0.00019798
17:47:04|0.00019801
17:47:05|0.00019801
17:47:07|0.00019801
17:47:08|0.00019801
17:47:09|0.00019803
17:47:10|0.00019804
17:47:11|0.00019804
17:47:12|0.00019804
17:47:13|0.00019803
17:47:15|0.00019803
17:47:16|0.00019803
17:47:17|0.00019803
17:47:19|0.00019803
17:47:19|0.00019803
17:47:21|0.00019803
17:47:22|0.00019803
17:47:23|0.00019803
17:47:24|0.00019803
17:47:25|0.00019803
17:47:26|0.00019804
17:47:27|0.00019804
17:47:28|0.00019803
17:47:29|0.00019803
17:47:30|0.00019803
17:47:31|0.00019803
17:47:33|0.00019803
17:47:34|0.00019803
17:47:34|0.00019803
17:47:36|0.00019801
17:47:36|0.00019801
17:47:37|0.000198
17:47:38|0.000198
17:47:40|0.00019795
17:47:41|0.00019795
17:47:41|0.00019795
17:47:43|0.00019795
17:47:43|0.00019795
17:47:45|0.00019795
17:47:46|0.00019795
17:47:47|0.00019795
17:47:48|0.00019795
17:47:49|0.00019795
17:47:50|0.00019799
17:47:51|0.00019799
17:47:52|0.00019799
17:47:53|0.00019799
17:47:55|0.00019804
17:47:56|0.00019804
17:47:57|0.00019804
17:47:58|0.00019804
17:47:59|0.00019804
17:48:00|0.00019804
17:48:02|0.00019804
17:48:02|0.00019804
17:48:04|0.00019804
17:48:05|0.00019804
17:48:06|0.00019804
17:48:07|0.00019803
17:48:08|0.00019803
17:48:09|0.00019804
17:48:10|0.00019804
17:48:11|0.00019804
17:48:12|0.00019809
17:48:13|0.00019809
17:48:15|0.00019809
17:48:16|0.00019809
17:48:18|0.00019821
17:48:19|0.00019821
17:48:19|0.00019821
17:48:21|0.00019821
17:48:21|0.00019821
17:48:23|0.00019829
17:48:23|0.00019829
17:48:24|0.00019829
17:48:26|0.00019829
17:48:27|0.00019829
17:48:27|0.00019829
17:48:28|0.00019829
17:48:30|0.00019829
17:48:30|0.00019829
17:48:31|0.00019829
17:48:33|0.00019829
17:48:34|0.00019829
17:48:35|0.00019829
17:48:36|0.00019829
17:48:37|0.00019829
17:48:38|0.00019829
17:48:39|0.00019824
17:48:40|0.00019824
17:48:41|0.00019824
17:48:43|0.0001981
17:48:43|0.0001981
17:48:44|0.0001981
17:48:45|0.0001981
17:48:46|0.0001981
17:48:48|0.0001981
17:48:48|0.00019818
17:48:49|0.00019817
17:48:51|0.0001981
17:48:52|0.0001981
17:48:52|0.0001981
17:48:54|0.00019802
17:48:54|0.00019802
17:48:55|0.00019802
17:48:56|0.00019802
17:48:58|0.00019802
17:48:59|0.00019801
17:49:00|0.00019801
17:49:01|0.00019806
17:49:02|0.00019806
17:49:03|0.00019806
17:49:04|0.00019802
17:49:05|0.00019802
17:49:06|0.00019801
17:49:08|0.00019801
17:49:09|0.00019801
17:49:10|0.00019801
17:49:11|0.00019801
17:49:11|0.00019801
17:49:13|0.00019801
17:49:13|0.00019801
17:49:14|0.00019801
17:49:17|0.00019801
17:49:18|0.00019801
17:49:19|0.000198
17:49:20|0.000198
17:49:21|0.000198
17:49:21|0.000198
17:49:23|0.000198
17:49:23|0.000198
17:49:25|0.000198
17:49:25|0.00019797
17:49:26|0.00019797
17:49:27|0.000198
17:49:29|0.000198
17:49:29|0.000198
17:49:30|0.000198
17:49:31|0.000198
17:49:32|0.00019799
17:49:33|0.00019791
17:49:35|0.00019791
17:49:36|0.00019791
17:49:36|0.00019802
17:49:38|0.00019802
17:49:39|0.00019802
17:49:40|0.00019802
17:49:41|0.00019802
17:49:42|0.00019802
17:49:42|0.00019803
17:49:43|0.00019805
17:49:45|0.00019805
17:49:45|0.00019805
17:49:47|0.00019805
17:49:48|0.00019805
17:49:48|0.00019785
17:49:49|0.00019785
17:49:51|0.00019785
17:49:52|0.00019785
17:49:54|0.00019785
17:49:54|0.00019785
17:49:55|0.00019785
17:49:56|0.00019781
17:49:57|0.00019781
17:49:58|0.00019793
17:49:59|0.00019776
17:50:00|0.00019773
17:50:01|0.00019781
17:50:02|0.00019781
17:50:03|0.0001977
17:50:05|0.00019786
17:50:06|0.00019786
17:50:07|0.00019786
17:50:08|0.00019781
17:50:09|0.00019769
17:50:10|0.00019769
17:50:12|0.00019781
17:50:12|0.00019781
17:50:13|0.00019769
17:50:15|0.00019769
17:50:16|0.00019769
17:50:16|0.00019769
17:50:19|0.00019769
17:50:20|0.00019769
17:50:21|0.00019769
17:50:22|0.00019769
17:50:23|0.00019769
17:50:25|0.00019781
17:50:26|0.00019779
17:50:27|0.00019779
17:50:28|0.00019779
17:50:29|0.00019779
17:50:30|0.00019779
17:50:30|0.00019796
17:50:32|0.00019796
17:50:32|0.00019796
17:50:33|0.00019796
17:50:35|0.00019796
17:50:36|0.00019796
17:50:37|0.00019796
17:50:37|0.00019781
17:50:39|0.00019781
17:50:40|0.00019781
17:50:41|0.00019781
17:50:41|0.00019781
17:50:42|0.00019781
17:50:43|0.00019781
17:50:45|0.00019781
17:50:46|0.00019781
17:50:47|0.00019779
17:50:48|0.00019781
17:50:49|0.00019781
17:50:50|0.00019781
17:50:51|0.00019781
17:50:52|0.00019781
17:50:53|0.00019781
17:50:54|0.00019781
17:50:55|0.00019781
17:50:57|0.00019781
17:50:57|0.00019781
17:50:58|0.00019781
17:50:59|0.00019781
17:51:00|0.00019781
17:51:01|0.00019781
17:51:02|0.00019781
17:51:04|0.00019775
17:51:05|0.00019775
17:51:06|0.00019775
17:51:07|0.00019775
17:51:08|0.00019775
17:51:09|0.00019774
17:51:10|0.00019774
17:51:11|0.00019774
17:51:12|0.00019774
17:51:13|0.00019774
17:51:14|0.00019774
17:51:15|0.00019774
17:51:16|0.00019774
17:51:17|0.00019774
17:51:18|0.00019777
17:51:19|0.00019777
17:51:21|0.00019777
17:51:22|0.00019777
17:51:23|0.00019777
17:51:24|0.00019777
17:51:26|0.00019777
17:51:27|0.00019777
17:51:28|0.00019777
17:51:29|0.00019777
17:51:30|0.00019777
17:51:31|0.00019777
17:51:32|0.00019777
17:51:34|0.00019777
17:51:34|0.00019777
17:51:35|0.00019777
17:51:36|0.00019777
17:51:37|0.00019777
17:51:38|0.00019777
17:51:39|0.00019777
17:51:40|0.0001978
17:51:42|0.0001978
17:51:43|0.0001978
17:51:44|0.00019785
17:51:45|0.00019785
17:51:46|0.00019785
17:51:47|0.00019785
17:51:48|0.00019785
17:51:48|0.00019785
17:51:50|0.00019785
17:51:51|0.00019785
17:51:52|0.00019785
17:51:53|0.00019785
17:51:54|0.00019785
17:51:55|0.00019785
17:51:56|0.00019785
17:51:57|0.00019785
17:51:58|0.00019785
17:51:59|0.00019785
17:52:00|0.00019781
17:52:01|0.00019781
17:52:02|0.00019781
17:52:03|0.00019781
17:52:04|0.00019781
17:52:05|0.00019781
17:52:06|0.00019781
17:52:07|0.00019753
17:52:08|0.00019753
17:52:09|0.00019753
17:52:10|0.00019753
17:52:11|0.00019753
17:52:12|0.00019753
17:52:13|0.0001976
17:52:14|0.0001976
17:52:15|0.0001976
17:52:16|0.0001976
17:52:17|0.0001976
17:52:18|0.00019754
17:52:20|0.00019757
17:52:21|0.00019757
17:52:22|0.00019757
17:52:24|0.00019755
17:52:24|0.00019755
17:52:25|0.00019754
17:52:26|0.00019754
17:52:28|0.00019739
17:52:29|0.00019737
17:52:30|0.00019735
17:52:30|0.00019735
17:52:32|0.00019735
17:52:33|0.00019735
17:52:34|0.00019735
17:52:35|0.00019735
17:52:35|0.00019735
17:52:37|0.00019735
17:52:38|0.00019735
17:52:38|0.00019735
17:52:40|0.00019735
17:52:41|0.00019737
17:52:42|0.00019741
17:52:43|0.00019741
17:52:43|0.00019741
17:52:45|0.00019741
17:52:45|0.00019745
17:52:46|0.00019742
17:52:48|0.00019742
17:52:49|0.00019742
17:52:49|0.00019742
17:52:50|0.00019742
17:52:52|0.00019742
17:52:53|0.00019742
17:52:54|0.00019742
17:52:55|0.00019742
17:52:56|0.00019735
17:52:57|0.00019731
17:52:58|0.0001973
17:52:59|0.0001973
17:53:00|0.0001973
17:53:01|0.00019729
17:53:02|0.00019714
17:53:03|0.00019711
17:53:04|0.00019708
17:53:05|0.00019708
17:53:06|0.00019708
17:53:07|0.00019724
17:53:08|0.00019726
17:53:09|0.00019726
17:53:10|0.00019713
17:53:11|0.00019713
17:53:12|0.00019726
17:53:13|0.00019726
17:53:14|0.00019726
17:53:15|0.00019726
17:53:16|0.00019726
17:53:17|0.00019719
17:53:18|0.00019719
17:53:20|0.00019719
17:53:20|0.00019719
17:53:22|0.00019719
17:53:23|0.00019702
17:53:24|0.00019707
17:53:25|0.00019707
17:53:26|0.00019707
17:53:27|0.00019707
17:53:28|0.00019707
17:53:30|0.00019705
17:53:31|0.00019705
17:53:31|0.00019685
17:53:33|0.00019685
17:53:33|0.00019685
17:53:35|0.00019685
17:53:35|0.00019685
17:53:36|0.00019685
17:53:37|0.00019685
17:53:38|0.00019685
17:53:39|0.00019685
17:53:40|0.00019685
17:53:41|0.0001969
17:53:43|0.0001969
17:53:44|0.0001969
17:53:44|0.00019685
17:53:45|0.00019685
17:53:46|0.00019685
17:53:47|0.00019685
17:53:48|0.00019685
17:53:49|0.00019685
17:53:50|0.00019685
17:53:51|0.00019685
17:53:52|0.0001973
17:53:54|0.00019694
17:53:55|0.00019694
17:53:55|0.00019695
17:53:57|0.00019695
17:53:57|0.00019695
17:53:59|0.000197
17:53:59|0.000197
17:54:00|0.000197
17:54:01|0.000197
17:54:03|0.000197
17:54:05|0.000197
17:54:05|0.000197
17:54:06|0.000197
17:54:08|0.000197
17:54:08|0.00019692
17:54:09|0.00019692
17:54:11|0.00019695
17:54:12|0.00019695
17:54:13|0.00019685
17:54:14|0.00019685
17:54:15|0.00019685
17:54:16|0.00019685
17:54:17|0.0001967
17:54:18|0.0001967
17:54:19|0.00019667
17:54:20|0.00019667
17:54:22|0.00019667
17:54:23|0.00019659
17:54:24|0.00019659
17:54:26|0.00019659
17:54:27|0.00019659
17:54:28|0.00019659
17:54:29|0.00019659
17:54:29|0.00019659
17:54:31|0.00019659
17:54:31|0.00019659
17:54:33|0.00019669
17:54:34|0.00019669
17:54:35|0.00019666
17:54:37|0.00019685
17:54:37|0.00019685
17:54:39|0.00019685
17:54:40|0.00019685
17:54:41|0.00019685
17:54:42|0.00019685
17:54:43|0.00019685
17:54:44|0.00019685
17:54:45|0.00019685
17:54:46|0.00019685
17:54:47|0.00019685
17:54:48|0.00019685
17:54:49|0.00019685
17:54:50|0.00019685
17:54:51|0.00019693
17:54:52|0.00019694
17:54:53|0.00019694
17:54:54|0.00019694
17:54:55|0.00019694
17:54:56|0.00019694
17:54:57|0.00019694
17:54:58|0.00019694
17:54:59|0.00019694
17:55:00|0.00019695
17:55:01|0.00019695
17:55:02|0.00019695
17:55:03|0.00019695
17:55:05|0.00019694
17:55:06|0.00019694
17:55:06|0.00019695
17:55:08|0.00019695
17:55:08|0.00019695
17:55:10|0.00019691
17:55:10|0.00019691
17:55:11|0.00019691
17:55:12|0.00019691
17:55:13|0.00019691
17:55:15|0.00019691
17:55:16|0.00019691
17:55:16|0.00019685
17:55:18|0.00019685
17:55:19|0.00019689
17:55:19|0.00019689
17:55:20|0.00019689
17:55:22|0.00019689
17:55:24|0.00019689
17:55:24|0.00019689
17:55:26|0.00019689
17:55:26|0.00019689
17:55:28|0.00019686
17:55:29|0.00019686
17:55:30|0.00019686
17:55:31|0.00019686
17:55:32|0.00019679
17:55:34|0.00019688
17:55:34|0.00019688
17:55:35|0.00019691
17:55:36|0.0001969
17:55:38|0.0001969
17:55:38|0.0001969
17:55:40|0.0001969
17:55:41|0.00019689
17:55:42|0.0001969
17:55:42|0.0001969
17:55:43|0.0001969
17:55:44|0.0001969
17:55:45|0.0001969
17:55:47|0.00019692
17:55:48|0.00019691
17:55:48|0.00019691
17:55:49|0.00019691
17:55:51|0.00019696
17:55:51|0.00019696
17:55:52|0.00019696
17:55:54|0.00019696
17:55:55|0.00019715
17:55:56|0.00019715
17:55:57|0.00019715
17:55:58|0.00019715
17:55:59|0.00019715
17:56:00|0.00019715
17:56:01|0.00019715
17:56:02|0.00019715
17:56:03|0.00019725
17:56:04|0.00019725
17:56:05|0.00019725
17:56:06|0.00019725
17:56:07|0.00019725
17:56:09|0.00019725
17:56:10|0.00019725
17:56:11|0.00019725
17:56:12|0.00019725
17:56:13|0.00019725
17:56:13|0.00019725
17:56:14|0.00019725
17:56:15|0.00019715
17:56:17|0.00019715
17:56:17|0.00019715
17:56:19|0.00019715
17:56:19|0.00019715
17:56:20|0.00019718
17:56:21|0.00019714
17:56:22|0.00019714
17:56:24|0.00019712
17:56:26|0.00019712
17:56:26|0.00019706
17:56:27|0.00019706
17:56:29|0.00019706
17:56:30|0.0001971
17:56:30|0.0001971
17:56:31|0.0001971
17:56:33|0.0001971
17:56:34|0.0001971
17:56:34|0.0001971
17:56:36|0.0001971
17:56:37|0.0001971
17:56:38|0.00019713
17:56:39|0.00019713
17:56:40|0.00019713
17:56:41|0.00019713
17:56:42|0.00019713
17:56:43|0.00019706
17:56:44|0.00019706
17:56:45|0.00019706
17:56:46|0.00019706
17:56:47|0.0001971
17:56:49|0.00019706
17:56:49|0.00019706
17:56:50|0.00019702
17:56:51|0.00019702
17:56:53|0.00019702
17:56:54|0.00019702
17:56:54|0.00019706
17:56:55|0.00019706
17:56:56|0.00019702
17:56:58|0.00019702
17:56:59|0.00019702
17:57:00|0.00019702
17:57:01|0.00019702
17:57:02|0.00019702
17:57:03|0.00019702
17:57:04|0.00019704
17:57:05|0.00019704
17:57:06|0.00019704
17:57:07|0.00019704
17:57:09|0.00019704
17:57:09|0.00019704
17:57:11|0.00019704
17:57:11|0.00019704
17:57:12|0.00019701
17:57:13|0.00019701
17:57:14|0.00019701
17:57:16|0.00019701
17:57:16|0.00019704
17:57:17|0.00019711
17:57:18|0.00019711
17:57:19|0.00019711
17:57:20|0.00019711
17:57:21|0.00019712
17:57:23|0.00019712
17:57:23|0.00019708
17:57:25|0.00019712
17:57:26|0.00019712
17:57:27|0.00019711
17:57:28|0.00019711
17:57:29|0.00019711
17:57:30|0.00019711
17:57:31|0.00019711
17:57:33|0.00019711
17:57:34|0.00019711
17:57:35|0.00019711
17:57:35|0.00019711
17:57:37|0.00019711
17:57:37|0.00019714
17:57:38|0.00019712
17:57:40|0.00019712
17:57:41|0.00019712
17:57:42|0.00019711
17:57:43|0.00019711
17:57:44|0.00019711
17:57:45|0.00019711
17:57:46|0.00019711
17:57:47|0.00019711
17:57:48|0.00019711
17:57:49|0.00019711
17:57:50|0.00019711
17:57:51|0.00019711
17:57:52|0.00019711
17:57:53|0.00019711
17:57:55|0.00019711
17:57:55|0.00019711
17:57:57|0.00019711
17:57:57|0.00019711
17:57:58|0.00019711
17:57:59|0.00019711
17:58:01|0.00019711
17:58:02|0.00019711
17:58:02|0.00019711
17:58:03|0.00019711
17:58:04|0.00019711
17:58:06|0.00019712
17:58:07|0.00019713
17:58:08|0.00019713
17:58:08|0.00019713
17:58:10|0.00019713
17:58:11|0.00019713
17:58:11|0.00019715
17:58:12|0.00019715
17:58:13|0.00019715
17:58:15|0.00019715
17:58:16|0.00019719
17:58:17|0.00019719
17:58:18|0.0001972
17:58:19|0.00019723
17:58:20|0.00019723
17:58:21|0.00019723
17:58:22|0.00019724
17:58:23|0.00019724
17:58:24|0.00019724
17:58:25|0.00019724
17:58:26|0.00019721
17:58:27|0.00019721
17:58:28|0.00019721
17:58:29|0.00019721
17:58:31|0.00019721
17:58:31|0.00019721
17:58:32|0.00019716
17:58:33|0.00019716
17:58:35|0.00019712
17:58:36|0.00019712
17:58:36|0.00019712
17:58:38|0.00019713
17:58:39|0.00019713
17:58:39|0.00019713
17:58:40|0.00019721
17:58:41|0.00019712
17:58:42|0.00019712
17:58:44|0.00019712
17:58:45|0.00019712
17:58:45|0.00019712
17:58:46|0.00019712
17:58:47|0.00019712
17:58:49|0.00019712
17:58:50|0.00019717
17:58:50|0.00019717
17:58:51|0.00019717
17:58:53|0.00019721
17:58:53|0.00019721
17:58:54|0.00019721
17:58:55|0.00019721
17:58:57|0.00019721
17:58:58|0.00019721
17:58:59|0.00019721
17:59:00|0.00019721
17:59:01|0.00019721
17:59:02|0.00019721
17:59:03|0.00019721
17:59:04|0.00019721
17:59:05|0.00019721
17:59:06|0.00019721
17:59:07|0.00019721
17:59:08|0.00019721
17:59:09|0.00019721
17:59:10|0.00019721
17:59:11|0.00019721
17:59:12|0.00019721
17:59:13|0.00019724
17:59:14|0.00019724
17:59:15|0.00019724
17:59:16|0.00019724
17:59:17|0.00019724
17:59:18|0.00019721
17:59:19|0.00019721
17:59:20|0.00019721
17:59:21|0.00019721
17:59:22|0.00019725
17:59:23|0.00019725
17:59:25|0.00019725
17:59:26|0.00019725
17:59:27|0.00019725
17:59:29|0.00019724
17:59:30|0.00019724
17:59:30|0.00019724
17:59:31|0.00019724
17:59:32|0.00019723
17:59:34|0.00019723
17:59:35|0.00019723
17:59:35|0.00019723
17:59:37|0.00019723
17:59:38|0.00019723
17:59:39|0.00019723
17:59:40|0.00019725
17:59:41|0.00019724
17:59:42|0.00019722
17:59:43|0.00019723
17:59:44|0.00019723
17:59:45|0.00019723
17:59:46|0.00019723
17:59:47|0.00019723
17:59:48|0.00019723
17:59:49|0.00019723
17:59:50|0.00019723
17:59:51|0.00019723
17:59:53|0.00019723
17:59:54|0.00019723
17:59:55|0.00019723
17:59:56|0.00019721
17:59:57|0.00019721
17:59:58|0.00019711
17:59:59|0.00019711
18:00:00|0.00019711
18:00:02|0.00019711
18:00:02|0.0001972
18:00:04|0.0001972
18:00:05|0.0001972
18:00:06|0.0001972
18:00:07|0.0001972
18:00:08|0.0001972
18:00:09|0.00019724
18:00:10|0.00019724
18:00:11|0.00019715
18:00:12|0.00019715
18:00:13|0.00019715
18:00:14|0.0001971
18:00:15|0.0001971
18:00:16|0.0001971
18:00:17|0.0001971
18:00:18|0.0001971
18:00:19|0.0001971
18:00:21|0.0001971
18:00:21|0.0001971
18:00:22|0.0001971
18:00:23|0.0001971
18:00:24|0.0001971
18:00:25|0.0001971
18:00:27|0.0001971
18:00:28|0.0001971
18:00:29|0.0001971
18:00:30|0.0001971
18:00:32|0.00019711
18:00:32|0.00019711
18:00:34|0.00019711
18:00:34|0.00019714
18:00:35|0.00019714
18:00:37|0.00019714
18:00:38|0.00019714
18:00:39|0.00019722
18:00:40|0.00019722
18:00:41|0.00019722
18:00:43|0.00019722
18:00:44|0.00019722
18:00:44|0.00019722
18:00:45|0.00019722
18:00:47|0.00019722
18:00:48|0.00019722
18:00:48|0.00019722
18:00:49|0.00019722
18:00:51|0.00019722
18:00:52|0.00019722
18:00:53|0.00019722
18:00:54|0.00019722
18:00:54|0.00019722
18:00:55|0.00019722
18:00:57|0.00019715
18:00:57|0.00019715
18:00:59|0.00019715
18:01:00|0.00019715
18:01:01|0.00019722
18:01:02|0.00019722
18:01:03|0.00019722
18:01:04|0.00019722
18:01:05|0.00019722
18:01:06|0.00019722
18:01:07|0.00019722
18:01:08|0.00019722
18:01:10|0.00019722
18:01:11|0.0001972
18:01:12|0.0001972
18:01:13|0.0001972
18:01:13|0.0001972
18:01:15|0.0001972
18:01:16|0.0001972
18:01:17|0.0001972
18:01:18|0.0001972
18:01:19|0.0001972
18:01:20|0.00019718
18:01:21|0.00019718
18:01:22|0.00019722
18:01:23|0.00019722
18:01:24|0.00019722
18:01:26|0.00019722
18:01:27|0.00019722
18:01:29|0.00019722
18:01:30|0.0001972
18:01:31|0.0001972
18:01:33|0.0001972
18:01:33|0.00019741
18:01:34|0.00019741
18:01:35|0.00019741
18:01:36|0.00019741
18:01:37|0.00019741
18:01:38|0.00019736
18:01:39|0.00019736
18:01:40|0.00019736
18:01:42|0.00019736
18:01:43|0.00019736
18:01:44|0.00019736
18:01:45|0.00019714
18:01:47|0.00019714
18:01:48|0.00019714
18:01:49|0.00019714
18:01:50|0.00019714
18:01:51|0.00019714
18:01:52|0.00019719
18:01:53|0.00019718
18:01:54|0.00019718
18:01:55|0.00019718
18:01:56|0.00019718
18:01:57|0.00019718
18:01:58|0.00019718
18:01:59|0.00019718
18:02:00|0.00019716
18:02:01|0.00019716
18:02:02|0.00019716
18:02:03|0.00019716
18:02:04|0.00019716
18:02:06|0.00019704
18:02:07|0.00019704
18:02:07|0.00019695
18:02:09|0.00019695
18:02:10|0.0001969
18:02:11|0.0001969
18:02:12|0.00019691
18:02:13|0.00019691
18:02:14|0.00019691
18:02:15|0.00019691
18:02:16|0.00019682
18:02:18|0.00019682
18:02:19|0.00019682
18:02:19|0.00019682
18:02:20|0.00019682
18:02:21|0.0001968
18:02:23|0.0001968
18:02:24|0.00019681
18:02:24|0.00019678
18:02:26|0.00019678
18:02:26|0.00019682
18:02:28|0.00019682
18:02:29|0.00019682
18:02:30|0.00019682
18:02:32|0.00019678
18:02:32|0.00019678
18:02:33|0.00019678
18:02:35|0.00019678
18:02:36|0.00019678
18:02:37|0.00019678
18:02:38|0.00019678
18:02:39|0.00019678
18:02:40|0.00019678
18:02:42|0.00019678
18:02:42|0.00019678
18:02:43|0.00019678
18:02:45|0.00019682
18:02:45|0.00019682
18:02:46|0.00019682
18:02:48|0.00019682
18:02:49|0.00019682
18:02:50|0.00019685
18:02:51|0.00019685
18:02:52|0.00019685
18:02:53|0.00019685
18:02:54|0.00019685
18:02:55|0.00019687
18:02:57|0.00019668
18:02:57|0.00019668
18:02:58|0.00019673
18:02:59|0.00019673
18:03:01|0.00019673
18:03:02|0.00019673
18:03:04|0.00019673
18:03:05|0.00019673
18:03:05|0.00019673
18:03:06|0.00019673
18:03:08|0.00019673
18:03:09|0.00019673
18:03:10|0.00019673
18:03:11|0.00019674
18:03:12|0.00019674
18:03:13|0.00019674
18:03:14|0.00019661
18:03:15|0.00019661
18:03:16|0.00019661
18:03:17|0.00019673
18:03:18|0.00019673
18:03:19|0.00019673
18:03:20|0.00019673
18:03:21|0.00019673
18:03:22|0.00019673
18:03:23|0.00019673
18:03:25|0.0001967
18:03:26|0.0001967
18:03:27|0.00019675
18:03:28|0.00019675
18:03:29|0.00019675
18:03:30|0.00019675
18:03:32|0.00019677
18:03:33|0.00019677
18:03:34|0.0001967
18:03:35|0.00019677
18:03:36|0.00019677
18:03:37|0.00019677
18:03:39|0.00019676
18:03:39|0.00019684
18:03:41|0.00019684
18:03:41|0.00019684
18:03:42|0.0001967
18:03:44|0.0001967
18:03:44|0.00019674
18:03:45|0.00019684
18:03:46|0.00019691
18:03:48|0.00019691
18:03:49|0.00019691
18:03:50|0.00019691
18:03:52|0.00019691
18:03:52|0.00019691
18:03:53|0.00019691
18:03:54|0.00019691
18:03:56|0.00019695
18:03:57|0.00019695
18:03:59|0.00019695
18:03:59|0.00019698
18:04:00|0.00019716
18:04:01|0.00019716
18:04:02|0.00019703
18:04:03|0.00019703
18:04:04|0.00019703
18:04:06|0.00019703
18:04:06|0.00019703
18:04:07|0.00019703
18:04:09|0.00019698
18:04:10|0.00019698
18:04:11|0.00019698
18:04:13|0.00019698
18:04:14|0.00019711
18:04:15|0.00019711
18:04:15|0.00019711
18:04:16|0.00019711
18:04:17|0.00019711
18:04:19|0.00019711
18:04:19|0.00019711
18:04:20|0.00019711
18:04:21|0.00019711
18:04:23|0.00019711
18:04:24|0.00019711
18:04:25|0.00019734
18:04:26|0.00019734
18:04:27|0.00019735
18:04:28|0.00019735
18:04:29|0.00019742
18:04:30|0.00019742
18:04:31|0.0001974
18:04:33|0.0001974
18:04:33|0.0001974
18:04:35|0.00019742
18:04:36|0.00019742
18:04:37|0.00019742
18:04:38|0.00019742
18:04:39|0.00019755
18:04:40|0.00019741
18:04:41|0.0001975
18:04:42|0.00019735
18:04:43|0.00019735
18:04:44|0.00019735
18:04:45|0.00019735
18:04:46|0.00019733
18:04:47|0.00019733
18:04:48|0.00019733
18:04:49|0.00019733
18:04:50|0.00019741
18:04:51|0.00019741
18:04:52|0.00019741
18:04:54|0.00019741
18:04:54|0.00019735
18:04:56|0.00019735
18:04:57|0.00019735
18:04:58|0.00019735
18:04:59|0.00019735
18:05:00|0.00019735
18:05:01|0.00019735
18:05:02|0.00019735
18:05:03|0.00019735
18:05:04|0.00019735
18:05:05|0.00019735
18:05:06|0.00019735
18:05:07|0.00019742
18:05:08|0.00019742
18:05:09|0.00019742
18:05:10|0.00019742
18:05:11|0.00019742
18:05:12|0.00019742
18:05:14|0.00019735
18:05:15|0.00019735
18:05:16|0.00019735
18:05:17|0.00019735
18:05:17|0.00019735
18:05:19|0.00019735
18:05:19|0.00019747
18:05:20|0.00019747
18:05:21|0.00019747
18:05:22|0.00019747
18:05:23|0.00019747
18:05:25|0.00019752
18:05:27|0.00019752
18:05:28|0.00019753
18:05:29|0.00019753
18:05:29|0.00019744
18:05:31|0.00019744
18:05:33|0.00019744
18:05:34|0.00019744
18:05:35|0.00019744
18:05:37|0.00019746
18:05:38|0.00019746
18:05:39|0.00019744
18:05:40|0.00019745
18:05:41|0.00019745
18:05:42|0.00019745
18:05:43|0.00019745
18:05:44|0.00019745
18:05:45|0.00019745
18:05:46|0.00019745
18:05:47|0.00019745
18:05:48|0.00019745
18:05:50|0.00019745
18:05:51|0.00019745
18:05:52|0.00019752
18:05:53|0.00019752
18:05:53|0.00019752
18:05:55|0.00019752
18:05:56|0.00019752
18:05:57|0.00019766
18:05:58|0.00019766
18:05:59|0.00019766
18:06:00|0.00019766
18:06:01|0.00019752
18:06:02|0.00019737
18:06:03|0.00019745
18:06:04|0.00019745
18:06:05|0.00019745
18:06:06|0.00019745
18:06:07|0.00019745
18:06:09|0.00019745
18:06:10|0.0001975
18:06:11|0.0001975
18:06:12|0.0001975
18:06:13|0.0001975
18:06:14|0.0001975
18:06:15|0.0001975
18:06:16|0.0001975
18:06:17|0.0001975
18:06:18|0.0001975
18:06:19|0.0001975
18:06:20|0.00019745
18:06:21|0.00019745
18:06:22|0.00019745
18:06:23|0.00019745
18:06:24|0.00019735
18:06:25|0.00019745
18:06:26|0.00019745
18:06:28|0.00019745
18:06:29|0.00019745
18:06:30|0.00019745
18:06:30|0.00019745
18:06:32|0.00019745
18:06:33|0.00019745
18:06:35|0.00019745
18:06:36|0.00019745
18:06:38|0.00019745
18:06:38|0.00019745
18:06:39|0.00019745
18:06:40|0.00019745
18:06:41|0.00019745
18:06:42|0.00019751
18:06:43|0.00019751
18:06:45|0.00019751
18:06:46|0.00019751
18:06:47|0.00019751
18:06:48|0.00019751
18:06:49|0.00019751
18:06:50|0.00019751
18:06:51|0.00019751
18:06:53|0.00019751
18:06:54|0.00019752
18:06:55|0.00019752
18:06:56|0.00019752
18:06:57|0.00019761
18:06:58|0.00019761
18:06:59|0.00019764
18:07:00|0.00019764
18:07:01|0.00019763
18:07:02|0.00019763
18:07:03|0.00019764
18:07:04|0.00019764
18:07:05|0.00019764
18:07:06|0.00019761
18:07:07|0.00019761
18:07:08|0.00019761
18:07:09|0.00019761
18:07:10|0.00019761
18:07:11|0.00019761
18:07:13|0.00019755
18:07:13|0.00019755
18:07:14|0.00019754
18:07:16|0.00019754
18:07:17|0.00019754
18:07:18|0.00019744
18:07:19|0.00019744
18:07:19|0.00019744
18:07:21|0.00019744
18:07:22|0.00019744
18:07:23|0.00019744
18:07:24|0.00019744
18:07:24|0.00019745
18:07:26|0.00019745
18:07:26|0.00019745
18:07:29|0.00019745
18:07:29|0.00019744
18:07:31|0.00019745
18:07:31|0.00019745
18:07:32|0.00019744
18:07:35|0.00019744
18:07:36|0.00019744
18:07:37|0.00019745
18:07:39|0.00019745
18:07:41|0.0001975
18:07:41|0.0001975
18:07:43|0.00019754
18:07:45|0.00019754
18:07:45|0.00019754
18:07:46|0.00019754
18:07:47|0.00019801
18:07:48|0.00019764
18:07:49|0.00019764
18:07:51|0.00019764
18:07:52|0.00019764
18:07:53|0.00019764
18:07:54|0.00019764
18:07:55|0.00019763
18:07:56|0.00019763
18:07:57|0.00019763
18:07:58|0.00019763
18:07:59|0.00019755
18:08:00|0.0001976
18:08:01|0.0001976
18:08:02|0.0001976
18:08:03|0.0001976
18:08:04|0.00019754
18:08:06|0.00019754
18:08:07|0.00019754
18:08:08|0.00019754
18:08:08|0.0001975
18:08:09|0.0001975
18:08:10|0.0001975
18:08:11|0.0001975
18:08:12|0.0001975
18:08:13|0.00019753
18:08:14|0.00019753
18:08:16|0.00019753
18:08:16|0.00019753
18:08:17|0.00019753
18:08:18|0.00019752
18:08:19|0.00019752
18:08:21|0.00019752
18:08:21|0.00019753
18:08:22|0.00019753
18:08:24|0.00019751
18:08:24|0.00019751
18:08:26|0.00019751
18:08:28|0.0001975
18:08:28|0.00019751
18:08:29|0.00019751
18:08:31|0.00019748
18:08:31|0.00019748
18:08:32|0.00019748
18:08:34|0.00019748
18:08:35|0.00019742
18:08:36|0.00019742
18:08:37|0.00019741
18:08:38|0.00019741
18:08:39|0.00019741
18:08:40|0.00019741
18:08:41|0.00019741
18:08:42|0.00019733
18:08:43|0.00019717
18:08:44|0.00019733
18:08:45|0.00019733
18:08:46|0.00019733
18:08:47|0.00019733
18:08:48|0.00019733
18:08:50|0.00019714
18:08:50|0.00019714
18:08:52|0.00019714
18:08:52|0.00019714
18:08:54|0.00019706
18:08:55|0.00019705
18:08:56|0.00019705
18:08:57|0.00019705
18:08:58|0.00019705
18:08:59|0.00019705
18:09:00|0.00019705
18:09:01|0.00019705
18:09:02|0.00019711
18:09:03|0.00019711
18:09:04|0.00019711
18:09:06|0.00019711
18:09:06|0.00019711
18:09:07|0.00019711
18:09:08|0.00019711
18:09:09|0.00019711
18:09:10|0.000197
18:09:11|0.00019701
18:09:13|0.00019701
18:09:13|0.00019701
18:09:14|0.000197
18:09:16|0.000197
18:09:16|0.000197
18:09:17|0.000197
18:09:18|0.00019704
18:09:19|0.00019704
18:09:20|0.00019704
18:09:22|0.00019703
18:09:22|0.00019703
18:09:23|0.00019704
18:09:24|0.00019711
18:09:26|0.00019711
18:09:26|0.00019711
18:09:27|0.00019711
18:09:28|0.00019711
18:09:29|0.00019716
18:09:31|0.00019716
18:09:31|0.00019711
18:09:33|0.00019706
18:09:33|0.00019706
18:09:35|0.00019706
18:09:36|0.00019706
18:09:38|0.00019706
18:09:39|0.00019706
18:09:40|0.00019706
18:09:41|0.00019706
18:09:42|0.00019706
18:09:43|0.00019706
18:09:44|0.00019706
18:09:45|0.00019706
18:09:46|0.00019706
18:09:47|0.00019717
18:09:49|0.00019717
18:09:50|0.00019724
18:09:50|0.00019724
18:09:52|0.00019724
18:09:53|0.00019724
18:09:54|0.00019724
18:09:55|0.00019724
18:09:56|0.00019724
18:09:57|0.00019724
18:09:57|0.00019728
18:09:59|0.00019728
18:10:00|0.00019728
18:10:00|0.00019728
18:10:02|0.0001973
18:10:02|0.0001973
18:10:04|0.00019724
18:10:04|0.00019724
18:10:06|0.00019726
18:10:07|0.00019726
18:10:09|0.00019726
18:10:10|0.00019729
18:10:11|0.00019729
18:10:12|0.00019729
18:10:13|0.00019724
18:10:14|0.00019724
18:10:15|0.00019724
18:10:16|0.00019724
18:10:17|0.00019724
18:10:18|0.00019724
18:10:19|0.00019724
18:10:20|0.00019726
18:10:21|0.00019726
18:10:22|0.00019726
18:10:23|0.00019726
18:10:24|0.00019726
18:10:25|0.00019726
18:10:26|0.00019725
18:10:27|0.00019725
18:10:28|0.00019725
18:10:29|0.00019725
18:10:30|0.00019725
18:10:31|0.00019726
18:10:32|0.00019726
18:10:34|0.00019726
18:10:35|0.00019727
18:10:36|0.00019727
18:10:36|0.00019727
18:10:38|0.00019729
18:10:40|0.00019729
18:10:41|0.00019729
18:10:42|0.00019729
18:10:43|0.00019734
18:10:44|0.00019733
18:10:45|0.00019733
18:10:46|0.00019733
18:10:48|0.00019735
18:10:48|0.00019735
18:10:49|0.00019735
18:10:50|0.00019735
18:10:51|0.00019746
18:10:52|0.00019746
18:10:53|0.00019746
18:10:54|0.00019746
18:10:55|0.00019746
18:10:56|0.00019735
18:10:57|0.00019735
18:10:58|0.00019735
18:10:59|0.00019735
18:11:00|0.00019745
18:11:02|0.00019745
18:11:03|0.00019743
18:11:04|0.00019743
18:11:05|0.00019743
18:11:06|0.00019745
18:11:08|0.00019746
18:11:08|0.0001976
18:11:09|0.0001976
18:11:10|0.00019743
18:11:11|0.00019743
18:11:12|0.00019743
18:11:13|0.00019747
18:11:14|0.00019747
18:11:15|0.00019747
18:11:16|0.00019747
18:11:17|0.00019733
18:11:18|0.00019733
18:11:19|0.0001972
18:11:20|0.00019714
18:11:21|0.00019706
18:11:22|0.00019706
18:11:23|0.00019706
18:11:24|0.00019706
18:11:25|0.00019704
18:11:26|0.00019704
18:11:27|0.000197
18:11:28|0.00019699
18:11:30|0.00019699
18:11:31|0.00019699
18:11:32|0.00019705
18:11:34|0.00019705
18:11:34|0.00019704
18:11:35|0.00019704
18:11:36|0.00019704
18:11:37|0.00019704
18:11:39|0.00019704
18:11:39|0.00019704
18:11:41|0.00019704
18:11:41|0.00019708
18:11:43|0.00019709
18:11:44|0.00019709
18:11:45|0.00019709
18:11:46|0.00019709
18:11:47|0.00019709
18:11:48|0.0001971
18:11:49|0.0001971
18:11:49|0.0001971
18:11:50|0.00019711
18:11:51|0.00019712
18:11:53|0.00019712
18:11:54|0.00019712
18:11:55|0.00019712
18:11:56|0.00019712
18:11:58|0.00019712
18:11:59|0.00019712
18:11:59|0.00019712
18:12:01|0.00019712
18:12:02|0.00019712
18:12:02|0.00019712
18:12:04|0.00019714
18:12:05|0.00019714
18:12:06|0.00019699
18:12:07|0.00019708
18:12:08|0.00019708
18:12:09|0.00019691
18:12:10|0.00019699
18:12:11|0.00019699
18:12:12|0.00019699
18:12:13|0.00019687
18:12:14|0.00019687
18:12:15|0.00019687
18:12:16|0.00019687
18:12:17|0.00019687
18:12:18|0.00019687
18:12:19|0.00019687
18:12:20|0.00019687
18:12:21|0.00019687
18:12:22|0.00019687
18:12:23|0.00019687
18:12:24|0.00019687
18:12:25|0.00019687
18:12:26|0.00019687
18:12:27|0.00019671
18:12:28|0.00019671
18:12:29|0.0001967
18:12:31|0.0001967
18:12:32|0.00019672
18:12:32|0.00019672
18:12:34|0.00019672
18:12:34|0.00019675
18:12:36|0.00019675
18:12:37|0.00019685
18:12:38|0.00019685
18:12:40|0.00019687
18:12:40|0.00019683
18:12:41|0.00019683
18:12:42|0.00019683
18:12:44|0.00019687
18:12:45|0.00019687
18:12:46|0.00019687
18:12:47|0.00019687
18:12:48|0.00019687
18:12:48|0.00019687
18:12:50|0.00019687
18:12:51|0.00019687
18:12:52|0.00019687
18:12:53|0.00019687
18:12:54|0.00019687
18:12:54|0.00019687
18:12:56|0.00019687
18:12:57|0.00019687
18:12:58|0.00019692
18:12:58|0.00019692
18:13:00|0.00019692
18:13:01|0.00019692
18:13:03|0.00019692
18:13:03|0.00019692
18:13:04|0.00019692
18:13:05|0.00019692
18:13:06|0.00019692
18:13:08|0.00019692
18:13:09|0.00019692
18:13:10|0.00019701
18:13:11|0.00019701
18:13:12|0.00019701
18:13:13|0.00019701
18:13:15|0.00019701
18:13:15|0.00019701
18:13:16|0.00019704
18:13:17|0.00019704
18:13:18|0.00019702
18:13:19|0.00019702
18:13:20|0.00019702
18:13:21|0.00019702
18:13:22|0.00019702
18:13:23|0.00019702
18:13:24|0.00019702
18:13:25|0.00019702
18:13:26|0.00019709
18:13:27|0.00019709
18:13:28|0.00019701
18:13:29|0.00019706
18:13:30|0.00019706
18:13:31|0.00019706
18:13:32|0.00019706
18:13:34|0.00019706
18:13:34|0.00019706
18:13:36|0.00019706
18:13:37|0.00019706
18:13:37|0.00019706
18:13:38|0.00019706
18:13:41|0.00019706
18:13:41|0.00019706
18:13:42|0.00019706
18:13:43|0.00019706
18:13:45|0.00019706
18:13:46|0.00019713
18:13:47|0.00019713
18:13:49|0.00019713
18:13:49|0.00019716
18:13:50|0.00019716
18:13:51|0.00019716
18:13:52|0.00019716
18:13:54|0.00019726
18:13:55|0.00019726
18:13:56|0.00019726
18:13:57|0.00019727
18:13:57|0.00019728
18:13:59|0.00019725
18:14:01|0.00019726
18:14:01|0.00019726
18:14:03|0.00019726
18:14:04|0.00019726
18:14:05|0.00019729
18:14:06|0.00019746
18:14:08|0.00019752
18:14:08|0.00019752
18:14:09|0.00019752
18:14:10|0.00019752
18:14:12|0.00019743
18:14:12|0.00019743
18:14:14|0.00019735
18:14:15|0.00019727
18:14:16|0.00019734
18:14:17|0.00019726
18:14:17|0.00019726
18:14:19|0.00019727
18:14:20|0.00019737
18:14:21|0.0001973
18:14:21|0.0001973
18:14:23|0.0001973
18:14:24|0.00019729
18:14:26|0.00019729
18:14:26|0.00019729
18:14:27|0.00019736
18:14:28|0.00019736
18:14:29|0.00019736
18:14:30|0.00019736
18:14:31|0.00019741
18:14:32|0.00019742
18:14:33|0.00019742
18:14:34|0.00019742
18:14:35|0.00019742
18:14:36|0.00019742
18:14:37|0.00019742
18:14:39|0.00019742
18:14:40|0.00019742
18:14:41|0.00019742
18:14:41|0.00019741
18:14:44|0.00019741
18:14:45|0.00019741
18:14:46|0.00019743
18:14:47|0.00019743
18:14:48|0.00019743
18:14:49|0.00019746
18:14:50|0.00019746
18:14:50|0.00019746
18:14:52|0.00019746
18:14:52|0.00019746
18:14:54|0.00019746
18:14:55|0.00019746
18:14:56|0.00019746
18:14:58|0.00019758
18:14:58|0.00019758
18:14:59|0.00019758
18:15:00|0.00019758
18:15:01|0.00019758
18:15:02|0.0001976
18:15:03|0.0001976
18:15:05|0.0001976
18:15:06|0.0001976
18:15:07|0.0001976
18:15:07|0.0001976
18:15:09|0.0001976
18:15:10|0.0001976
18:15:10|0.0001976
18:15:13|0.00019771
18:15:13|0.00019771
18:15:14|0.00019771
18:15:15|0.00019771
18:15:16|0.00019771
18:15:17|0.00019771
18:15:18|0.00019771
18:15:19|0.00019771
18:15:20|0.00019771
18:15:21|0.00019771
18:15:23|0.0001976
18:15:24|0.0001976
18:15:25|0.0001976
18:15:26|0.0001976
18:15:27|0.0001976
18:15:28|0.00019771
18:15:29|0.00019771
18:15:30|0.00019771
18:15:31|0.00019771
18:15:31|0.00019771
18:15:33|0.00019771
18:15:34|0.00019773
18:15:36|0.00019774
18:15:36|0.00019771
18:15:37|0.00019771
18:15:38|0.00019771
18:15:39|0.00019771
18:15:40|0.00019774
18:15:41|0.0001977
18:15:43|0.0001977
18:15:44|0.0001977
18:15:46|0.00019774
18:15:47|0.00019774
18:15:47|0.00019774
18:15:48|0.00019774
18:15:50|0.00019774
18:15:51|0.00019776
18:15:53|0.00019776
18:15:53|0.00019777
18:15:55|0.00019777
18:15:56|0.00019777
18:15:56|0.00019777
18:15:58|0.00019777
18:15:59|0.00019777
18:16:00|0.00019777
18:16:01|0.00019777
18:16:02|0.00019777
18:16:03|0.00019777
18:16:04|0.00019777
18:16:04|0.00019777
18:16:06|0.00019791
18:16:07|0.00019791
18:16:08|0.00019791
18:16:09|0.00019791
18:16:11|0.00019777
18:16:12|0.00019777
18:16:13|0.00019777
18:16:13|0.00019777
18:16:14|0.00019775
18:16:16|0.00019777
18:16:16|0.00019777
18:16:17|0.00019777
18:16:18|0.00019777
18:16:20|0.00019777
18:16:21|0.00019777
18:16:21|0.00019777
18:16:23|0.00019777
18:16:24|0.00019777
18:16:24|0.00019777
18:16:26|0.00019777
18:16:26|0.00019791
18:16:27|0.00019792
18:16:29|0.000198
18:16:29|0.00019781
18:16:30|0.00019781
18:16:32|0.00019791
18:16:32|0.00019782
18:16:33|0.00019782
18:16:34|0.00019782
18:16:36|0.00019782
18:16:37|0.000198
18:16:38|0.000198
18:16:39|0.000198
18:16:40|0.000198
18:16:41|0.000198
18:16:42|0.000198
18:16:44|0.00019825
18:16:44|0.00019825
18:16:46|0.00019825
18:16:48|0.00019825
18:16:49|0.00019825
18:16:49|0.00019825
18:16:51|0.00019825
18:16:52|0.00019825
18:16:53|0.00019825
18:16:54|0.00019834
18:16:56|0.00019834
18:16:57|0.00019834
18:16:57|0.00019834
18:16:59|0.00019834
18:17:00|0.00019833
18:17:01|0.00019833
18:17:02|0.00019849
18:17:03|0.00019849
18:17:05|0.00019848
18:17:06|0.00019848
18:17:08|0.00019848
18:17:09|0.00019848
18:17:09|0.00019849
18:17:11|0.00019849
18:17:12|0.00019849
18:17:12|0.00019848
18:17:13|0.00019848
18:17:14|0.00019845
18:17:16|0.00019834
18:17:17|0.00019834
18:17:18|0.00019834
18:17:19|0.0001984
18:17:20|0.0001984
18:17:21|0.00019825
18:17:22|0.00019825
18:17:23|0.00019833
18:17:24|0.0001983
18:17:25|0.00019831
18:17:26|0.00019835
18:17:27|0.00019835
18:17:28|0.00019835
18:17:29|0.00019835
18:17:30|0.00019835
18:17:31|0.00019835
18:17:32|0.00019835
18:17:33|0.00019835
18:17:34|0.00019835
18:17:35|0.00019843
18:17:36|0.00019843
18:17:37|0.00019843
18:17:39|0.00019838
18:17:39|0.00019835
18:17:40|0.00019835
18:17:42|0.00019835
18:17:42|0.00019835
18:17:44|0.00019839
18:17:46|0.00019839
18:17:47|0.00019839
18:17:48|0.00019839
18:17:48|0.00019835
18:17:50|0.00019835
18:17:51|0.00019825
18:17:52|0.00019825
18:17:54|0.00019837
18:17:54|0.00019837
18:17:55|0.00019837
18:17:56|0.00019837
18:17:58|0.00019837
18:17:58|0.00019837
18:18:00|0.0001984
18:18:00|0.0001984
18:18:01|0.0001984
18:18:02|0.0001984
18:18:03|0.0001984
18:18:05|0.00019844
18:18:06|0.00019844
18:18:08|0.00019843
18:18:09|0.00019843
18:18:10|0.00019843
18:18:11|0.00019843
18:18:12|0.00019843
18:18:13|0.00019843
18:18:14|0.00019843
18:18:15|0.00019843
18:18:16|0.00019843
18:18:17|0.00019843
18:18:18|0.00019843
18:18:19|0.00019843
18:18:20|0.00019843
18:18:21|0.00019843
18:18:22|0.00019843
18:18:23|0.00019845
18:18:24|0.0001985
18:18:25|0.0001985
18:18:26|0.0001985
18:18:27|0.0001985
18:18:28|0.00019856
18:18:29|0.00019856
18:18:30|0.00019856
18:18:31|0.00019846
18:18:32|0.00019846
18:18:33|0.00019846
18:18:35|0.00019859
18:18:35|0.00019859
18:18:37|0.00019859
18:18:38|0.00019859
18:18:39|0.00019861
18:18:41|0.00019861
18:18:41|0.00019861
18:18:42|0.00019861
18:18:44|0.00019861
18:18:46|0.00019861
18:18:47|0.00019861
18:18:48|0.00019861
18:18:49|0.00019861
18:18:50|0.00019861
18:18:51|0.00019861
18:18:52|0.00019861
18:18:53|0.00019861
18:18:55|0.00019879
18:18:56|0.00019879
18:18:57|0.00019879
18:18:57|0.00019879
18:18:59|0.00019879
18:19:00|0.00019879
18:19:01|0.00019879
18:19:02|0.00019879
18:19:03|0.00019879
18:19:05|0.00019879
18:19:06|0.00019879
18:19:08|0.00019879
18:19:09|0.00019863
18:19:10|0.00019863
18:19:11|0.0001985
18:19:12|0.0001985
18:19:14|0.0001985
18:19:15|0.0001985
18:19:15|0.0001985
18:19:16|0.0001985
18:19:17|0.0001985
18:19:18|0.0001985
18:19:20|0.0001985
18:19:20|0.0001985
18:19:21|0.00019868
18:19:23|0.00019868
18:19:23|0.0001985
18:19:25|0.0001985
18:19:25|0.0001985
18:19:26|0.0001985
18:19:27|0.0001985
18:19:28|0.0001985
18:19:29|0.00019859
18:19:31|0.00019852
18:19:31|0.0001985
18:19:32|0.00019852
18:19:33|0.00019852
18:19:34|0.00019852
18:19:35|0.00019852
18:19:36|0.00019852
18:19:38|0.00019852
18:19:38|0.00019857
18:19:39|0.00019857
18:19:40|0.00019857
18:19:41|0.00019857
18:19:42|0.00019857
18:19:43|0.00019857
18:19:45|0.00019857
18:19:46|0.00019857
18:19:48|0.00019859
18:19:49|0.00019859
18:19:49|0.00019859
18:19:50|0.00019859
18:19:52|0.00019859
18:19:53|0.00019859
18:19:54|0.00019864
18:19:55|0.00019864
18:19:56|0.00019864
18:19:57|0.00019864
18:19:58|0.00019864
18:19:59|0.00019864
18:20:00|0.00019867
18:20:01|0.00019867
18:20:03|0.00019867
18:20:03|0.00019867
18:20:04|0.00019864
18:20:05|0.00019864
18:20:07|0.00019864
18:20:08|0.00019864
18:20:09|0.00019864
18:20:10|0.00019864
18:20:11|0.00019864
18:20:13|0.00019864
18:20:13|0.00019864
18:20:14|0.00019852
18:20:16|0.00019852
18:20:16|0.00019852
18:20:17|0.00019855
18:20:18|0.00019855
18:20:19|0.00019855
18:20:20|0.00019855
18:20:21|0.00019855
18:20:22|0.00019855
18:20:24|0.00019855
18:20:25|0.00019855
18:20:26|0.00019847
18:20:27|0.00019847
18:20:28|0.00019837
18:20:29|0.00019837
18:20:30|0.00019837
18:20:31|0.00019837
18:20:32|0.0001984
18:20:33|0.0001984
18:20:34|0.00019839
18:20:35|0.00019839
18:20:37|0.00019839
18:20:38|0.00019834
18:20:38|0.00019834
18:20:40|0.00019837
18:20:41|0.00019837
18:20:42|0.00019837
18:20:43|0.00019837
18:20:44|0.00019839
18:20:45|0.00019839
18:20:46|0.00019839
18:20:48|0.00019837
18:20:49|0.00019837
18:20:50|0.00019837
18:20:51|0.00019839
18:20:52|0.00019839
18:20:54|0.00019839
18:20:55|0.00019839
18:20:56|0.00019839
18:20:57|0.00019839
18:20:58|0.00019839
18:20:59|0.00019852
18:21:00|0.00019851
18:21:01|0.00019851
18:21:02|0.00019851
18:21:03|0.00019851
18:21:05|0.00019851
18:21:06|0.00019851
18:21:07|0.00019851
18:21:08|0.00019851
18:21:09|0.00019851
18:21:10|0.00019851
18:21:11|0.00019851
18:21:12|0.00019852
18:21:13|0.00019852
18:21:14|0.00019852
18:21:15|0.00019852
18:21:16|0.00019852
18:21:17|0.00019852
18:21:18|0.00019852
18:21:19|0.00019852
18:21:20|0.00019851
18:21:21|0.00019851
18:21:22|0.00019852
18:21:23|0.00019839
18:21:24|0.00019851
18:21:25|0.00019851
18:21:26|0.00019851
18:21:27|0.00019851
18:21:28|0.00019852
18:21:29|0.00019852
18:21:30|0.00019852
18:21:31|0.00019852
18:21:32|0.00019852
18:21:34|0.00019858
18:21:35|0.00019864
18:21:35|0.00019864
18:21:37|0.00019857
18:21:38|0.0001986
18:21:38|0.0001986
18:21:40|0.00019861
18:21:41|0.00019861
18:21:42|0.00019861
18:21:43|0.00019861
18:21:44|0.00019861
18:21:45|0.00019861
18:21:46|0.00019861
18:21:47|0.00019861
18:21:49|0.00019861
18:21:50|0.0001986
18:21:51|0.0001986
18:21:53|0.00019861
18:21:53|0.00019861
18:21:55|0.00019861
18:21:56|0.00019861
18:21:57|0.00019861
18:21:59|0.00019861
18:21:59|0.00019861
18:22:01|0.00019841
18:22:01|0.00019841
18:22:02|0.00019841
18:22:03|0.00019841
18:22:04|0.00019841
18:22:05|0.00019841
18:22:07|0.00019861
18:22:07|0.00019861
18:22:09|0.00019861
18:22:10|0.00019861
18:22:12|0.00019861
18:22:12|0.00019861
18:22:13|0.00019861
18:22:15|0.00019861
18:22:16|0.00019861
18:22:17|0.0001986
18:22:17|0.0001986
18:22:18|0.0001986
18:22:19|0.0001986
18:22:21|0.0001986
18:22:21|0.0001986
18:22:22|0.0001986
18:22:23|0.0001986
18:22:24|0.00019867
18:22:26|0.0001987
18:22:27|0.0001987
18:22:27|0.00019865
18:22:28|0.00019865
18:22:29|0.00019865
18:22:30|0.0001986
18:22:31|0.0001986
18:22:33|0.0001986
18:22:34|0.0001986
18:22:35|0.0001986
18:22:36|0.0001986
18:22:37|0.0001986
18:22:38|0.0001986
18:22:39|0.0001986
18:22:40|0.0001986
18:22:42|0.0001986
18:22:43|0.0001986
18:22:43|0.0001986
18:22:45|0.0001986
18:22:45|0.0001986
18:22:46|0.00019845
18:22:48|0.00019845
18:22:49|0.00019845
18:22:50|0.00019845
18:22:51|0.00019845
18:22:53|0.00019845
18:22:54|0.00019845
18:22:54|0.00019845
18:22:56|0.00019845
18:22:57|0.00019845
18:22:58|0.00019837
18:23:00|0.00019837
18:23:01|0.0001981
18:23:01|0.0001981
18:23:03|0.0001981
18:23:03|0.0001981
18:23:05|0.0001981
18:23:05|0.00019836
18:23:07|0.00019836
18:23:08|0.00019836
18:23:09|0.00019836
18:23:10|0.00019836
18:23:11|0.00019811
18:23:12|0.00019811
18:23:13|0.0001981
18:23:14|0.0001981
18:23:15|0.0001981
18:23:16|0.0001981
18:23:17|0.0001981
18:23:18|0.0001981
18:23:19|0.0001983
18:23:21|0.00019812
18:23:22|0.00019812
18:23:22|0.00019824
18:23:24|0.00019824
18:23:24|0.00019822
18:23:25|0.00019825
18:23:27|0.00019825
18:23:27|0.00019825
18:23:29|0.00019825
18:23:30|0.00019825
18:23:31|0.00019825
18:23:32|0.00019825
18:23:33|0.00019822
18:23:34|0.00019822
18:23:34|0.00019822
18:23:35|0.00019822
18:23:36|0.00019822
18:23:38|0.00019809
18:23:39|0.00019809
18:23:40|0.00019809
18:23:41|0.00019809
18:23:42|0.00019814
18:23:43|0.00019814
18:23:44|0.00019814
18:23:45|0.00019814
18:23:46|0.0001981
18:23:47|0.0001981
18:23:48|0.0001981
18:23:49|0.00019809
18:23:50|0.00019809
18:23:52|0.00019799
18:23:52|0.00019799
18:23:53|0.00019799
18:23:54|0.00019799
18:23:56|0.00019799
18:23:57|0.00019791
18:23:58|0.00019791
18:23:59|0.00019791
18:24:00|0.00019791
18:24:01|0.00019791
18:24:02|0.00019791
18:24:03|0.00019791
18:24:04|0.00019797
18:24:05|0.00019797
18:24:06|0.00019797
18:24:07|0.00019797
18:24:08|0.00019797
18:24:10|0.00019797
18:24:11|0.0001981
18:24:12|0.00019805
18:24:13|0.00019805
18:24:14|0.00019805
18:24:15|0.00019805
18:24:16|0.00019805
18:24:17|0.00019805
18:24:18|0.00019805
18:24:20|0.00019805
18:24:21|0.00019805
18:24:22|0.00019815
18:24:22|0.00019815
18:24:23|0.00019815
18:24:24|0.00019815
18:24:26|0.00019815
18:24:26|0.00019818
18:24:28|0.00019818
18:24:28|0.00019813
18:24:29|0.00019813
18:24:30|0.00019813
18:24:32|0.00019815
18:24:33|0.00019817
18:24:33|0.00019817
18:24:34|0.00019817
18:24:35|0.00019817
18:24:37|0.00019817
18:24:38|0.00019817
18:24:39|0.00019819
18:24:40|0.00019819
18:24:42|0.00019819
18:24:43|0.00019819
18:24:44|0.00019819
18:24:44|0.00019819
18:24:45|0.00019819
18:24:46|0.00019819
18:24:48|0.00019819
18:24:48|0.00019818
18:24:50|0.00019822
18:24:51|0.00019818
18:24:53|0.00019818
18:24:54|0.00019818
18:24:54|0.00019818
18:24:56|0.00019817
18:24:57|0.00019817
18:24:59|0.00019817
18:25:00|0.00019812
18:25:01|0.00019811
18:25:03|0.00019822
18:25:04|0.00019822
18:25:05|0.00019822
18:25:06|0.00019822
18:25:08|0.00019816
18:25:09|0.00019814
18:25:09|0.00019814
18:25:11|0.00019814
18:25:12|0.00019814
18:25:13|0.00019814
18:25:14|0.00019814
18:25:15|0.00019822
18:25:16|0.00019822
18:25:17|0.00019824
18:25:18|0.00019824
18:25:19|0.00019824
18:25:20|0.00019824
18:25:22|0.00019836
18:25:22|0.00019836
18:25:24|0.0001985
18:25:25|0.0001986
18:25:26|0.0001986
18:25:27|0.0001986
18:25:27|0.0001986
18:25:29|0.0001986
18:25:30|0.0001986
18:25:30|0.0001986
18:25:31|0.00019854
18:25:32|0.00019854
18:25:33|0.00019848
18:25:35|0.00019848
18:25:35|0.00019848
18:25:36|0.00019814
18:25:37|0.00019814
18:25:38|0.00019814
18:25:40|0.00019814
18:25:41|0.00019814
18:25:42|0.00019814
18:25:43|0.00019832
18:25:44|0.00019832
18:25:45|0.00019829
18:25:47|0.00019829
18:25:47|0.00019829
18:25:49|0.00019829
18:25:50|0.00019829
18:25:51|0.00019829
18:25:52|0.00019829
18:25:53|0.00019829
18:25:55|0.00019829
18:25:56|0.00019841
18:25:57|0.00019841
18:25:58|0.00019841
18:25:59|0.00019841
18:26:00|0.00019832
18:26:01|0.00019832
18:26:02|0.00019832
18:26:03|0.00019832
18:26:04|0.00019832
18:26:05|0.00019832
18:26:06|0.00019832
18:26:07|0.00019834
18:26:08|0.00019834
18:26:09|0.00019829
18:26:10|0.00019829
18:26:11|0.00019836
18:26:12|0.00019836
18:26:13|0.00019836
18:26:14|0.00019831
18:26:15|0.00019831
18:26:16|0.00019831
18:26:17|0.00019841
18:26:18|0.00019835
18:26:19|0.00019835
18:26:20|0.00019835
18:26:21|0.00019835
18:26:22|0.00019835
18:26:23|0.00019835
18:26:24|0.00019841
18:26:25|0.00019841
18:26:26|0.00019841
18:26:27|0.00019841
18:26:28|0.00019841
18:26:29|0.00019832
18:26:30|0.00019835
18:26:31|0.00019835
18:26:32|0.0001983
18:26:33|0.0001983
18:26:34|0.0001983
18:26:35|0.0001983
18:26:36|0.0001983
18:26:37|0.0001983
18:26:38|0.00019829
18:26:39|0.00019829
18:26:40|0.00019829
18:26:41|0.00019829
18:26:42|0.00019829
18:26:43|0.00019829
18:26:45|0.00019828
18:26:46|0.00019828
18:26:47|0.00019829
18:26:47|0.00019829
18:26:48|0.00019829
18:26:50|0.00019829
18:26:50|0.00019829
18:26:51|0.00019829
18:26:53|0.00019829
18:26:54|0.00019829
18:26:55|0.00019829
18:26:56|0.00019829
18:26:57|0.00019829
18:26:58|0.00019829
18:26:59|0.0001983
18:27:00|0.0001983
18:27:01|0.0001983
18:27:02|0.0001983
18:27:03|0.0001983
18:27:04|0.00019837
18:27:05|0.00019837
18:27:06|0.00019837
18:27:07|0.00019837
18:27:08|0.00019834
18:27:09|0.00019834
18:27:11|0.00019834
18:27:11|0.00019834
18:27:13|0.00019859
18:27:14|0.00019859
18:27:15|0.00019844
18:27:16|0.00019844
18:27:17|0.00019844
18:27:18|0.00019845
18:27:19|0.00019845
18:27:20|0.00019845
18:27:21|0.00019845
18:27:22|0.00019845
18:27:23|0.00019845
18:27:25|0.00019855
18:27:25|0.00019857
18:27:27|0.00019857
18:27:28|0.00019858
18:27:29|0.00019858
18:27:30|0.00019858
18:27:31|0.00019858
18:27:32|0.00019858
18:27:33|0.00019858
18:27:34|0.00019858
18:27:35|0.00019858
18:27:36|0.00019858
18:27:37|0.00019858
18:27:38|0.00019858
18:27:39|0.00019855
18:27:40|0.00019855
18:27:41|0.00019847
18:27:43|0.00019847
18:27:43|0.00019847
18:27:45|0.00019853
18:27:46|0.00019853
18:27:47|0.00019854
18:27:48|0.00019854
18:27:49|0.00019854
18:27:50|0.00019852
18:27:51|0.00019852
18:27:52|0.00019856
18:27:53|0.00019856
18:27:54|0.00019856
18:27:55|0.00019855
18:27:56|0.00019852
18:27:58|0.00019861
18:27:59|0.00019861
18:28:01|0.00019861
18:28:02|0.00019861
18:28:03|0.00019861
18:28:04|0.00019861
18:28:06|0.00019864
18:28:07|0.00019861
18:28:08|0.00019859
18:28:08|0.00019859
18:28:09|0.00019859
18:28:11|0.00019859
18:28:11|0.00019861
18:28:13|0.00019861
18:28:14|0.00019861
18:28:15|0.00019861
18:28:15|0.00019861
18:28:16|0.00019861
18:28:17|0.00019859
18:28:19|0.00019859
18:28:19|0.00019859
18:28:20|0.00019867
18:28:22|0.00019867
18:28:23|0.00019867
18:28:23|0.00019867
18:28:25|0.00019867
18:28:25|0.00019867
18:28:26|0.00019859
18:28:28|0.00019859
18:28:29|0.00019859
18:28:30|0.00019859
18:28:31|0.00019859
18:28:32|0.00019859
18:28:33|0.00019859
18:28:34|0.00019859
18:28:35|0.00019859
18:28:36|0.00019859
18:28:37|0.00019859
18:28:38|0.00019859
18:28:39|0.00019859
18:28:40|0.00019859
18:28:41|0.00019859
18:28:42|0.00019859
18:28:43|0.00019859
18:28:44|0.00019874
18:28:45|0.00019867
18:28:47|0.00019879
18:28:47|0.00019879
18:28:48|0.0001987
18:28:49|0.0001987
18:28:50|0.00019872
18:28:51|0.00019864
18:28:52|0.00019864
18:28:53|0.00019858
18:28:55|0.00019858
18:28:57|0.00019872
18:28:58|0.00019872
18:28:59|0.00019869
18:29:00|0.00019867
18:29:01|0.00019867
18:29:02|0.00019867
18:29:03|0.00019867
18:29:05|0.00019867
18:29:06|0.00019867
18:29:07|0.00019867
18:29:08|0.00019867
18:29:10|0.00019861
18:29:10|0.00019861
18:29:11|0.00019864
18:29:12|0.00019864
18:29:14|0.00019864
18:29:15|0.00019864
18:29:16|0.00019864
18:29:17|0.00019864
18:29:18|0.00019864
18:29:19|0.00019864
18:29:20|0.00019864
18:29:21|0.00019864
18:29:22|0.0001986
18:29:23|0.0001986
18:29:24|0.00019858
18:29:25|0.00019858
18:29:26|0.0001986
18:29:27|0.0001986
18:29:28|0.0001986
18:29:30|0.00019858
18:29:30|0.00019858
18:29:32|0.00019858
18:29:32|0.00019858
18:29:33|0.00019855
18:29:35|0.00019852
18:29:36|0.00019852
18:29:37|0.00019847
18:29:38|0.00019847
18:29:39|0.00019847
18:29:40|0.00019847
18:29:41|0.00019853
18:29:42|0.00019853
18:29:43|0.00019853
18:29:44|0.00019853
18:29:46|0.00019853
18:29:47|0.00019853
18:29:48|0.00019853
18:29:49|0.00019853
18:29:50|0.00019853
18:29:51|0.00019853
18:29:52|0.00019853
18:29:53|0.00019853
18:29:54|0.00019853
18:29:56|0.00019853
18:29:57|0.00019844
18:29:58|0.00019844
18:29:59|0.00019847
18:30:00|0.00019846
18:30:01|0.0001985
18:30:03|0.00019853
18:30:04|0.00019852
18:30:05|0.00019852
18:30:06|0.00019852
18:30:08|0.00019852
18:30:09|0.00019852
18:30:09|0.00019852
18:30:11|0.00019852
18:30:11|0.00019856
18:30:12|0.00019856
18:30:14|0.00019867
18:30:15|0.00019867
18:30:16|0.00019866
18:30:17|0.00019866
18:30:18|0.00019866
18:30:19|0.00019866
18:30:20|0.00019866
18:30:21|0.00019866
18:30:22|0.00019866
18:30:23|0.00019866
18:30:24|0.00019866
18:30:25|0.00019866
18:30:26|0.00019866
18:30:27|0.00019866
18:30:28|0.00019879
18:30:29|0.00019879
18:30:30|0.00019879
18:30:31|0.00019879
18:30:33|0.00019873
18:30:33|0.00019873
18:30:35|0.00019873
18:30:35|0.00019866
18:30:37|0.00019866
18:30:38|0.00019878
18:30:39|0.0001987
18:30:39|0.0001987
18:30:41|0.0001987
18:30:42|0.0001987
18:30:44|0.00019878
18:30:45|0.00019878
18:30:45|0.00019878
18:30:47|0.00019878
18:30:48|0.00019878
18:30:49|0.00019888
18:30:50|0.00019879
18:30:51|0.00019879
18:30:52|0.00019879
18:30:53|0.00019879
18:30:54|0.00019879
18:30:55|0.00019879
18:30:56|0.00019879
18:30:58|0.00019879
18:30:59|0.00019879
18:31:00|0.00019879
18:31:02|0.00019879
18:31:02|0.00019881
18:31:04|0.000199
18:31:05|0.00019901
18:31:07|0.00019899
18:31:08|0.00019899
18:31:08|0.00019899
18:31:09|0.00019899
18:31:10|0.00019899
18:31:12|0.00019903
18:31:13|0.00019903
18:31:14|0.00019903
18:31:16|0.00019903
18:31:17|0.00019903
18:31:18|0.00019903
18:31:19|0.00019903
18:31:20|0.00019903
18:31:21|0.00019903
18:31:22|0.00019903
18:31:23|0.0001992
18:31:24|0.0001992
18:31:25|0.00019917
18:31:26|0.00019917
18:31:28|0.00019917
18:31:28|0.00019917
18:31:29|0.00019917
18:31:31|0.00019917
18:31:31|0.0001992
18:31:33|0.0001992
18:31:34|0.00019915
18:31:35|0.00019915
18:31:36|0.00019915
18:31:37|0.00019907
18:31:38|0.00019907
18:31:39|0.00019909
18:31:40|0.00019909
18:31:41|0.00019909
18:31:41|0.00019909
18:31:43|0.00019909
18:31:44|0.00019908
18:31:45|0.00019908
18:31:46|0.00019908
18:31:47|0.00019903
18:31:48|0.00019903
18:31:49|0.00019903
18:31:50|0.00019907
18:31:51|0.00019907
18:31:52|0.00019907
18:31:53|0.00019907
18:31:54|0.00019907
18:31:55|0.00019907
18:31:57|0.00019907
18:31:58|0.00019907
18:31:59|0.00019907
18:32:00|0.00019907
18:32:02|0.00019903
18:32:03|0.00019903
18:32:04|0.00019903
18:32:05|0.00019903
18:32:06|0.00019903
18:32:08|0.00019903
18:32:09|0.00019899
18:32:10|0.00019899
18:32:12|0.00019903
18:32:13|0.00019903
18:32:14|0.00019903
18:32:15|0.00019903
18:32:16|0.00019903
18:32:17|0.00019903
18:32:18|0.00019903
18:32:19|0.00019903
18:32:20|0.00019903
18:32:21|0.00019902
18:32:22|0.00019903
18:32:23|0.00019903
18:32:24|0.00019903
18:32:25|0.00019903
18:32:26|0.00019902
18:32:27|0.00019902
18:32:28|0.00019902
18:32:29|0.00019899
18:32:30|0.00019899
18:32:31|0.00019899
18:32:32|0.00019899
18:32:33|0.00019903
18:32:34|0.00019903
18:32:35|0.00019903
18:32:36|0.00019903
18:32:37|0.00019903
18:32:38|0.00019903
18:32:39|0.00019903
18:32:40|0.00019903
18:32:41|0.00019903
18:32:43|0.00019898
18:32:44|0.00019898
18:32:45|0.00019902
18:32:45|0.00019903
18:32:47|0.00019901
18:32:48|0.00019894
18:32:49|0.00019894
18:32:50|0.00019894
18:32:51|0.00019894
18:32:52|0.00019894
18:32:52|0.00019894
18:32:53|0.00019894
18:32:55|0.00019894
18:32:55|0.00019894
18:32:57|0.00019894
18:32:57|0.00019894
18:33:00|0.00019894
18:33:01|0.00019894
18:33:02|0.00019894
18:33:03|0.00019894
18:33:04|0.00019896
18:33:05|0.00019896
18:33:06|0.00019901
18:33:07|0.00019901
18:33:09|0.00019901
18:33:11|0.00019895
18:33:12|0.00019895
18:33:13|0.00019895
18:33:14|0.00019895
18:33:15|0.00019895
18:33:17|0.00019895
18:33:17|0.00019895
18:33:18|0.00019895
18:33:19|0.00019896
18:33:20|0.00019896
18:33:22|0.00019895
18:33:24|0.00019895
18:33:24|0.00019895
18:33:25|0.00019895
18:33:26|0.00019895
18:33:27|0.00019895
18:33:28|0.00019895
18:33:29|0.00019895
18:33:30|0.00019895
18:33:31|0.00019893
18:33:32|0.00019893
18:33:34|0.00019893
18:33:35|0.00019893
18:33:36|0.00019893
18:33:36|0.00019893
18:33:38|0.00019893
18:33:38|0.00019879
18:33:40|0.00019893
18:33:41|0.00019893
18:33:41|0.00019893
18:33:43|0.00019894
18:33:44|0.00019894
18:33:46|0.00019894
18:33:46|0.00019894
18:33:47|0.00019894
18:33:48|0.00019893
18:33:49|0.00019893
18:33:51|0.00019893
18:33:52|0.00019893
18:33:52|0.00019893
18:33:55|0.00019895
18:33:56|0.00019895
18:33:57|0.00019895
18:33:58|0.00019895
18:33:59|0.00019895
18:33:59|0.00019895
18:34:01|0.00019893
18:34:03|0.00019895
18:34:03|0.00019895
18:34:05|0.00019895
18:34:06|0.00019895
18:34:07|0.00019895
18:34:08|0.00019895
18:34:10|0.00019895
18:34:10|0.00019896
18:34:11|0.00019896
18:34:12|0.00019896
18:34:14|0.00019898
18:34:15|0.00019898
18:34:16|0.00019898
18:34:18|0.00019898
18:34:18|0.00019898
18:34:19|0.00019898
18:34:20|0.00019898
18:34:21|0.00019903
18:34:22|0.0001991
18:34:23|0.0001991
18:34:24|0.0001991
18:34:25|0.0001991
18:34:26|0.0001991
18:34:27|0.0001991
18:34:28|0.0001991
18:34:29|0.0001991
18:34:30|0.00019914
18:34:31|0.00019914
18:34:32|0.00019914
18:34:33|0.00019917
18:34:34|0.00019924
18:34:36|0.00019924
18:34:36|0.00019924
18:34:37|0.0001994
18:34:39|0.00019938
18:34:39|0.00019951
18:34:41|0.00019951
18:34:42|0.0001996
18:34:43|0.0001996
18:34:44|0.00019979
18:34:44|0.00019985
18:34:45|0.00019984
18:34:47|0.00019984
18:34:48|0.00019973
18:34:49|0.00019973
18:34:49|0.00019973
18:34:51|0.00019952
18:34:51|0.00019939
18:34:52|0.00019952
18:34:54|0.00019959
18:34:54|0.00019959
18:34:56|0.00019954
18:34:57|0.0001996
18:34:58|0.0001996
18:34:59|0.0001996
18:35:00|0.00019973
18:35:01|0.00019973
18:35:03|0.00019973
18:35:04|0.00019969
18:35:06|0.00019962
18:35:06|0.00019962
18:35:07|0.00019962
18:35:08|0.00019985
18:35:09|0.00019985
18:35:10|0.00019985
18:35:12|0.00019985
18:35:13|0.00019985
18:35:14|0.00019985
18:35:15|0.00019985
18:35:15|0.0001999
18:35:17|0.0001999
18:35:19|0.0001999
18:35:19|0.0001999
18:35:20|0.0001999
18:35:22|0.00019994
18:35:23|0.00019994
18:35:24|0.00019994
18:35:25|0.00019994
18:35:26|0.00019999
18:35:27|0.00019999
18:35:28|0.00019999
18:35:29|0.00020001
18:35:30|0.00020005
18:35:31|0.00020005
18:35:32|0.00020005
18:35:33|0.0002
18:35:35|0.0002
18:35:35|0.0002
18:35:36|0.0002
18:35:37|0.0002
18:35:38|0.0002
18:35:39|0.00020015
18:35:40|0.00020015
18:35:41|0.00020017
18:35:42|0.00020017
18:35:43|0.00020018
18:35:45|0.00020017
18:35:45|0.00020017
18:35:47|0.00020017
18:35:49|0.00020017
18:35:49|0.00020017
18:35:50|0.00020016
18:35:51|0.00020014
18:35:52|0.00020014
18:35:53|0.00020014
18:35:54|0.00020014
18:35:55|0.00020017
18:35:56|0.00020017
18:35:57|0.00020015
18:35:58|0.00020015
18:35:59|0.00020015
18:36:00|0.00020015
18:36:02|0.00020018
18:36:03|0.00020018
18:36:04|0.00020018
18:36:06|0.0002002
18:36:06|0.0002002
18:36:07|0.00020019
18:36:08|0.0002002
18:36:09|0.0002002
18:36:10|0.0002002
18:36:11|0.00020014
18:36:12|0.00020014
18:36:13|0.00020017
18:36:15|0.00020017
18:36:16|0.00020011
18:36:17|0.00020009
18:36:18|0.00020009
18:36:19|0.0002001
18:36:20|0.00020009
18:36:20|0.0002002
18:36:22|0.0002002
18:36:23|0.00020015
18:36:24|0.0002001
18:36:25|0.0002001
18:36:26|0.0002001
18:36:27|0.0002001
18:36:28|0.00020017
18:36:29|0.00020017
18:36:29|0.00020017
18:36:30|0.00020017
18:36:32|0.00020017
18:36:33|0.00020017
18:36:34|0.00020016
18:36:34|0.00020013
18:36:36|0.00020013
18:36:38|0.00020013
18:36:38|0.00020013
18:36:39|0.00020013
18:36:40|0.00020008
18:36:41|0.00020011
18:36:42|0.00020011
18:36:43|0.00020011
18:36:44|0.00020011
18:36:46|0.0002001
18:36:47|0.0002001
18:36:48|0.0002001
18:36:50|0.00020006
18:36:50|0.00020006
18:36:51|0.00020007
18:36:52|0.00020007
18:36:53|0.00020008
18:36:54|0.00020006
18:36:55|0.0002
18:36:56|0.0002
18:36:57|0.00020014
18:36:58|0.00020014
18:36:59|0.00020014
18:37:00|0.00020014
18:37:01|0.00020008
18:37:03|0.00020006
18:37:04|0.0002001
18:37:05|0.0002001
18:37:06|0.00020014
18:37:07|0.00020014
18:37:08|0.0002002
18:37:09|0.0002002
18:37:10|0.00020028
18:37:11|0.00020028
18:37:12|0.00020031
18:37:12|0.00020031
18:37:14|0.00020031
18:37:15|0.00020031
18:37:15|0.00020051
18:37:17|0.00020051
18:37:18|0.00020051
18:37:19|0.00020051
18:37:21|0.00020041
18:37:21|0.00020035
18:37:22|0.00020041
18:37:24|0.0002004
18:37:25|0.0002004
18:37:26|0.00020037
18:37:26|0.00020035
18:37:28|0.00020032
18:37:29|0.00020032
18:37:30|0.00020041
18:37:31|0.00020049
18:37:31|0.00020049
18:37:33|0.00020049
18:37:34|0.00020049
18:37:35|0.00020049
18:37:36|0.00020049
18:37:38|0.00020047
18:37:38|0.00020047
18:37:39|0.0002005
18:37:40|0.0002005
18:37:41|0.00020049
18:37:42|0.00020049
18:37:43|0.00020049
18:37:44|0.00020049
18:37:45|0.00020048
18:37:46|0.00020048
18:37:47|0.00020048
18:37:48|0.00020048
18:37:49|0.00020048
18:37:50|0.0002004
18:37:52|0.00020041
18:37:53|0.00020041
18:37:54|0.00020041
18:37:55|0.00020045
18:37:57|0.00020045
18:37:57|0.00020044
18:37:58|0.00020044
18:38:00|0.0002004
18:38:01|0.0002004
18:38:02|0.00020039
18:38:03|0.00020039
18:38:05|0.00020037
18:38:05|0.00020037
18:38:06|0.00020036
18:38:08|0.00020036
18:38:10|0.00020036
18:38:11|0.00020036
18:38:12|0.00020036
18:38:13|0.00020036
18:38:13|0.00020035
18:38:14|0.00020035
18:38:17|0.00020032
18:38:17|0.00020032
18:38:18|0.00020032
18:38:19|0.00020032
18:38:20|0.00020032
18:38:21|0.00020036
18:38:22|0.00020036
18:38:23|0.00020034
18:38:24|0.00020028
18:38:25|0.00020004
18:38:26|0.00020032
18:38:27|0.00020032
18:38:28|0.00020032
18:38:29|0.00020031
18:38:30|0.00020031
18:38:31|0.00020031
18:38:33|0.00020031
18:38:34|0.00020027
18:38:34|0.0002
18:38:36|0.0002
18:38:37|0.0002
18:38:38|0.0002
18:38:39|0.0002
18:38:40|0.00020005
18:38:41|0.00020004
18:38:42|0.00019972
18:38:43|0.00019972
18:38:44|0.00019972
18:38:45|0.00019972
18:38:45|0.00019972
18:38:47|0.00019972
18:38:47|0.00019972
18:38:48|0.00019972
18:38:49|0.00019972
18:38:50|0.00019972
18:38:52|0.00019972
18:38:53|0.00019972
18:38:54|0.00019972
18:38:55|0.00019972
18:38:55|0.00019972
18:38:57|0.00019973
18:38:58|0.00019973
18:38:59|0.00019973
18:38:59|0.00019973
18:39:01|0.00019973
18:39:01|0.00019973
18:39:03|0.00019973
18:39:04|0.00019973
18:39:06|0.00019973
18:39:07|0.00019973
18:39:08|0.00019973
18:39:08|0.00019973
18:39:10|0.00019973
18:39:12|0.00019973
18:39:12|0.00019973
18:39:14|0.00019974
18:39:15|0.00019974
18:39:16|0.0001996
18:39:17|0.00019979
18:39:18|0.00019979
18:39:19|0.00019979
18:39:20|0.00019976
18:39:21|0.00019976
18:39:21|0.00019976
18:39:22|0.00019954
18:39:24|0.00019954
18:39:25|0.00019954
18:39:26|0.00019954
18:39:26|0.00019954
18:39:27|0.00019954
18:39:30|0.00019954
18:39:30|0.00019954
18:39:31|0.00019949
18:39:32|0.00019954
18:39:33|0.00019946
18:39:34|0.00019936
18:39:35|0.00019936
18:39:36|0.00019954
18:39:37|0.00019954
18:39:38|0.00019954
18:39:39|0.00019954
18:39:40|0.00019954
18:39:41|0.00019947
18:39:42|0.00019947
18:39:43|0.00019947
18:39:44|0.00019947
18:39:45|0.00019947
18:39:46|0.00019947
18:39:47|0.00019947
18:39:48|0.00019947
18:39:49|0.00019954
18:39:51|0.00019954
18:39:51|0.00019954
18:39:53|0.00019954
18:39:53|0.00019947
18:39:55|0.00019954
18:39:56|0.00019954
18:39:56|0.00019954
18:39:57|0.00019954
18:39:59|0.00019954
18:39:59|0.00019955
18:40:00|0.00019955
18:40:03|0.00019955
18:40:03|0.00019955
18:40:04|0.00019955
18:40:06|0.00019968
18:40:07|0.00019968
18:40:08|0.00019968
18:40:09|0.00019968
18:40:10|0.00019968
18:40:11|0.00019968
18:40:12|0.00019954
18:40:13|0.0001995
18:40:15|0.00019955
18:40:15|0.00019955
18:40:16|0.00019955
18:40:17|0.00019955
18:40:18|0.00019955
18:40:19|0.00019949
18:40:20|0.00019953
18:40:21|0.00019951
18:40:22|0.00019951
18:40:23|0.00019951
18:40:24|0.00019954
18:40:25|0.00019954
18:40:26|0.00019954
18:40:27|0.00019954
18:40:28|0.00019954
18:40:29|0.00019954
18:40:30|0.00019954
18:40:31|0.00019954
18:40:32|0.00019954
18:40:34|0.00019955
18:40:34|0.00019955
18:40:35|0.00019955
18:40:36|0.00019955
18:40:38|0.00019955
18:40:40|0.00019955
18:40:41|0.00019959
18:40:42|0.00019959
18:40:42|0.00019959
18:40:43|0.00019966
18:40:45|0.00019966
18:40:46|0.00019966
18:40:47|0.00019965
18:40:47|0.00019965
18:40:49|0.0001997
18:40:50|0.0001997
18:40:52|0.0001997
18:40:52|0.0001997
18:40:53|0.0001997
18:40:54|0.0001997
18:40:55|0.0001997
18:40:56|0.00019972
18:40:57|0.00019976
18:40:59|0.00019976
18:40:59|0.0002
18:41:01|0.00020014
18:41:01|0.00020021
18:41:03|0.00020021
18:41:04|0.00020021
18:41:04|0.0002003
18:41:06|0.0002003
18:41:08|0.00020025
18:41:09|0.00020025
18:41:11|0.00020033
18:41:12|0.00020035
18:41:12|0.00020035
18:41:15|0.00020034
18:41:15|0.00020033
18:41:17|0.00020033
18:41:18|0.00020033
18:41:20|0.00020033
18:41:21|0.00020033
18:41:21|0.00020033
18:41:23|0.00020033
18:41:23|0.00020033
18:41:25|0.00020044
18:41:26|0.0002005
18:41:27|0.00020064
18:41:28|0.00020071
18:41:29|0.0002004
18:41:30|0.00020035
18:41:31|0.00020033
18:41:32|0.00020033
18:41:33|0.00020038
18:41:34|0.00020039
18:41:35|0.0002003
18:41:36|0.00020031
18:41:37|0.00020031
18:41:38|0.00020031
18:41:39|0.00020027
18:41:40|0.00020027
18:41:41|0.00020027
18:41:42|0.00020027
18:41:43|0.00020027
18:41:44|0.00020034
18:41:45|0.0002004
18:41:46|0.0002004
18:41:47|0.0002004
18:41:48|0.0002004
18:41:49|0.00020047
18:41:51|0.00020088
18:41:51|0.00020088
18:41:52|0.00020098
18:41:53|0.00020098
18:41:55|0.00020098
18:41:57|0.00020098
18:41:57|0.00020098
18:41:58|0.00020064
18:41:59|0.00020064
18:42:00|0.00020064
18:42:01|0.00020064
18:42:02|0.00020095
18:42:03|0.00020095
18:42:05|0.0002008
18:42:06|0.0002008
18:42:07|0.0002008
18:42:08|0.0002008
18:42:10|0.00020085
18:42:11|0.00020064
18:42:13|0.00020069
18:42:13|0.00020069
18:42:14|0.00020064
18:42:16|0.00020064
18:42:17|0.00020064
18:42:17|0.00020064
18:42:19|0.00020063
18:42:19|0.0002006
18:42:20|0.00020061
18:42:21|0.00020061
18:42:23|0.00020061
18:42:24|0.00020054
18:42:25|0.00020072
18:42:26|0.00020072
18:42:27|0.00020072
18:42:28|0.00020072
18:42:30|0.00020066
18:42:30|0.00020066
18:42:32|0.00020081
18:42:33|0.00020072
18:42:34|0.00020072
18:42:35|0.00020084
18:42:37|0.00020084
18:42:38|0.00020078
18:42:39|0.00020072
18:42:40|0.0002008
18:42:41|0.0002008
18:42:42|0.0002008
18:42:43|0.0002008
18:42:44|0.00020076
18:42:46|0.00020071
18:42:47|0.00020071
18:42:47|0.00020071
18:42:49|0.00020081
18:42:50|0.00020081
18:42:52|0.00020078
18:42:52|0.00020078
18:42:53|0.00020078
18:42:56|0.00020073
18:42:56|0.00020073
18:42:57|0.00020069
18:42:58|0.00020054
18:42:59|0.00020054
18:43:00|0.00020067
18:43:01|0.00020067
18:43:02|0.00020067
18:43:03|0.00020056
18:43:05|0.00020067
18:43:06|0.00020063
18:43:07|0.00020071
18:43:08|0.00020073
18:43:10|0.00020073
18:43:11|0.00020073
18:43:13|0.00020072
18:43:13|0.00020072
18:43:14|0.00020071
18:43:15|0.00020073
18:43:17|0.00020073
18:43:19|0.00020073
18:43:19|0.00020073
18:43:21|0.0002009
18:43:22|0.00020094
18:43:23|0.00020094
18:43:24|0.00020094
18:43:25|0.00020094
18:43:26|0.00020101
18:43:27|0.00020094
18:43:29|0.00020094
18:43:29|0.00020104
18:43:30|0.00020104
18:43:32|0.00020104
18:43:33|0.00020105
18:43:34|0.00020097
18:43:35|0.00020104
18:43:36|0.00020104
18:43:37|0.00020104
18:43:38|0.00020104
18:43:39|0.000201
18:43:41|0.00020103
18:43:42|0.00020103
18:43:42|0.00020103
18:43:43|0.00020103
18:43:44|0.00020098
18:43:46|0.00020102
18:43:47|0.00020102
18:43:47|0.00020102
18:43:48|0.00020102
18:43:49|0.00020098
18:43:51|0.00020098
18:43:52|0.00020098
18:43:53|0.00020099
18:43:54|0.00020099
18:43:55|0.00020099
18:43:56|0.00020099
18:43:58|0.00020097
18:43:58|0.00020097
18:44:00|0.00020098
18:44:01|0.00020102
18:44:02|0.00020102
18:44:04|0.00020099
18:44:05|0.00020099
18:44:06|0.00020095
18:44:07|0.00020096
18:44:08|0.00020098
18:44:09|0.00020098
18:44:11|0.00020091
18:44:11|0.00020097
18:44:13|0.00020097
18:44:14|0.00020097
18:44:15|0.00020107
18:44:15|0.00020107
18:44:16|0.00020108
18:44:18|0.00020108
18:44:19|0.00020106
18:44:19|0.00020106
18:44:20|0.00020106
18:44:22|0.00020113
18:44:23|0.0002012
18:44:24|0.00020122
18:44:24|0.00020122
18:44:26|0.00020114
18:44:27|0.00020114
18:44:28|0.00020106
18:44:29|0.00020106
18:44:30|0.00020106
18:44:31|0.00020109
18:44:32|0.00020122
18:44:33|0.00020122
18:44:34|0.00020122
18:44:35|0.00020122
18:44:36|0.00020122
18:44:37|0.00020122
18:44:38|0.00020122
18:44:39|0.00020112
18:44:40|0.00020112
18:44:41|0.00020112
18:44:42|0.00020112
18:44:43|0.00020112
18:44:44|0.00020112
18:44:45|0.00020119
18:44:46|0.00020119
18:44:47|0.00020119
18:44:48|0.00020119
18:44:49|0.00020109
18:44:50|0.00020109
18:44:52|0.00020122
18:44:52|0.00020122
18:44:53|0.00020119
18:44:55|0.00020119
18:44:56|0.00020119
18:44:56|0.00020122
18:44:57|0.00020122
18:44:58|0.00020122
18:44:59|0.00020122
18:45:01|0.00020122
18:45:01|0.00020122
18:45:03|0.00020134
18:45:04|0.00020134
18:45:05|0.00020139
18:45:06|0.00020119
18:45:08|0.00020134
18:45:09|0.00020122
18:45:09|0.00020099
18:45:10|0.00020106
18:45:12|0.0002009
18:45:13|0.00020105
18:45:14|0.00020105
18:45:15|0.00020105
18:45:16|0.00020105
18:45:17|0.00020091
18:45:18|0.00020091
18:45:19|0.00020081
18:45:21|0.0002008
18:45:21|0.0002008
18:45:22|0.00020073
18:45:24|0.00020073
18:45:25|0.00020072
18:45:26|0.00020072
18:45:28|0.00020072
18:45:28|0.0002007
18:45:30|0.00020068
18:45:31|0.00020068
18:45:32|0.00020068
18:45:33|0.00020068
18:45:34|0.00020058
18:45:35|0.00020058
18:45:36|0.00020058
18:45:37|0.0002008
18:45:38|0.0002008
18:45:39|0.00020068
18:45:40|0.00020068
18:45:41|0.00020075
18:45:42|0.00020075
18:45:43|0.00020075
18:45:44|0.00020075
18:45:45|0.00020078
18:45:46|0.00020078
18:45:47|0.00020078
18:45:48|0.00020075
18:45:49|0.00020075
18:45:50|0.0002009
18:45:51|0.0002009
18:45:52|0.0002009
18:45:53|0.0002009
18:45:54|0.0002009
18:45:55|0.0002009
18:45:56|0.0002009
18:45:58|0.0002009
18:45:58|0.0002009
18:45:59|0.0002009
18:46:00|0.0002009
18:46:02|0.0002009
18:46:02|0.0002009
18:46:04|0.0002009
18:46:06|0.00020097
18:46:07|0.00020097
18:46:07|0.00020097
18:46:08|0.00020097
18:46:10|0.00020097
18:46:10|0.00020097
18:46:12|0.00020097
18:46:13|0.00020097
18:46:15|0.00020089
18:46:15|0.00020089
18:46:16|0.00020089
18:46:18|0.00020087
18:46:19|0.00020087
18:46:19|0.00020087
18:46:21|0.00020088
18:46:21|0.00020088
18:46:22|0.00020085
18:46:24|0.00020075
18:46:24|0.00020085
18:46:25|0.00020085
18:46:27|0.00020085
18:46:28|0.00020084
18:46:28|0.00020084
18:46:30|0.00020084
18:46:30|0.00020084
18:46:31|0.00020075
18:46:32|0.00020075
18:46:33|0.00020075
18:46:34|0.00020075
18:46:35|0.00020075
18:46:36|0.0002007
18:46:38|0.0002007
18:46:39|0.0002007
18:46:39|0.00020067
18:46:41|0.00020064
18:46:41|0.00020064
18:46:43|0.00020064
18:46:44|0.00020064
18:46:45|0.00020064
18:46:46|0.00020066
18:46:47|0.00020066
18:46:48|0.00020066
18:46:49|0.00020066
18:46:50|0.00020066
18:46:51|0.00020063
18:46:52|0.00020063
18:46:53|0.00020061
18:46:54|0.00020061
18:46:55|0.00020061
18:46:56|0.00020061
18:46:57|0.00020061
18:46:58|0.00020061
18:46:59|0.00020061
18:47:00|0.00020032
18:47:01|0.00020052
18:47:02|0.00020052
18:47:03|0.00020052
18:47:04|0.00020052
18:47:05|0.00020052
18:47:06|0.00020052
18:47:07|0.00020052
18:47:08|0.00020052
18:47:09|0.00020052
18:47:10|0.0002005
18:47:11|0.0002005
18:47:12|0.0002005
18:47:14|0.00020037
18:47:14|0.00020037
18:47:16|0.00020039
18:47:17|0.00020048
18:47:18|0.00020048
18:47:19|0.00020048
18:47:21|0.00020052
18:47:22|0.00020052
18:47:23|0.00020052
18:47:24|0.0002005
18:47:25|0.00020044
18:47:26|0.00020044
18:47:27|0.00020048
18:47:29|0.0002005
18:47:29|0.0002005
18:47:30|0.0002005
18:47:32|0.00020044
18:47:32|0.00020044
18:47:33|0.00020044
18:47:34|0.00020048
18:47:35|0.00020048
18:47:36|0.00020047
18:47:37|0.00020047
18:47:38|0.00020047
18:47:40|0.00020047
18:47:41|0.00020047
18:47:42|0.00020038
18:47:43|0.00020038
18:47:44|0.00020038
18:47:45|0.00020031
18:47:46|0.00020047
18:47:47|0.00020047
18:47:48|0.00020047
18:47:49|0.00020035
18:47:50|0.00020031
18:47:51|0.00020027
18:47:52|0.00020027
18:47:53|0.00020027
18:47:54|0.00020027
18:47:55|0.00020026
18:47:56|0.00020027
18:47:57|0.00020027
18:47:58|0.00020027
18:48:00|0.00020033
18:48:01|0.00020033
18:48:02|0.00020017
18:48:03|0.00020017
18:48:05|0.00020017
18:48:06|0.00019999
18:48:08|0.00020016
18:48:09|0.00020016
18:48:09|0.00020016
18:48:10|0.00020017
18:48:11|0.00020017
18:48:13|0.00020034
18:48:14|0.00020023
18:48:15|0.00020024
18:48:16|0.00020024
18:48:18|0.00020024
18:48:19|0.00020034
18:48:20|0.00020034
18:48:21|0.00020034
18:48:22|0.00020034
18:48:23|0.00020034
18:48:24|0.00020034
18:48:25|0.00020034
18:48:26|0.00020043
18:48:27|0.00020043
18:48:28|0.00020043
18:48:29|0.00020043
18:48:30|0.00020031
18:48:31|0.00020032
18:48:32|0.00020032
18:48:33|0.00020034
18:48:34|0.00020042
18:48:35|0.00020042
18:48:36|0.00020042
18:48:37|0.00020042
18:48:38|0.00020034
18:48:39|0.00020032
18:48:40|0.00020032
18:48:41|0.00020036
18:48:42|0.00020036
18:48:43|0.00020036
18:48:44|0.00020036
18:48:45|0.00020045
18:48:46|0.00020038
18:48:47|0.0002004
18:48:48|0.0002004
18:48:49|0.00020043
18:48:50|0.00020043
18:48:52|0.00020044
18:48:53|0.00020044
18:48:53|0.00020036
18:48:55|0.00020036
18:48:55|0.00020036
18:48:57|0.00020036
18:48:57|0.00020036
18:48:59|0.00020023
18:49:00|0.00020023
18:49:01|0.00020034
18:49:02|0.00020039
18:49:03|0.00020034
18:49:04|0.00020034
18:49:05|0.00020034
18:49:07|0.00020034
18:49:08|0.00020034
18:49:08|0.00020034
18:49:10|0.00020032
18:49:10|0.00020032
18:49:12|0.00020032
18:49:12|0.00020032
18:49:13|0.00020032
18:49:15|0.0002003
18:49:16|0.0002003
18:49:18|0.0002003
18:49:19|0.0002003
18:49:20|0.0002003
18:49:20|0.0002003
18:49:21|0.0002003
18:49:23|0.0002003
18:49:24|0.00020029
18:49:25|0.00020028
18:49:25|0.00020028
18:49:26|0.00020028
18:49:27|0.00020029
18:49:28|0.00020029
18:49:29|0.00020028
18:49:30|0.00020028
18:49:32|0.00020027
18:49:33|0.00020027
18:49:35|0.00020019
18:49:36|0.00020005
18:49:36|0.00020005
18:49:37|0.00020005
18:49:38|0.00020005
18:49:40|0.00020005
18:49:41|0.00020005
18:49:42|0.00020005
18:49:42|0.00020013
18:49:43|0.00020013
18:49:44|0.00020013
18:49:45|0.00020005
18:49:47|0.0002
18:49:48|0.0002
18:49:50|0.0002
18:49:51|0.00020002
18:49:52|0.00020002
18:49:52|0.00020001
18:49:54|0.00020001
18:49:56|0.00020001
18:49:57|0.00020001
18:49:58|0.00020001
18:49:59|0.00020001
18:50:00|0.00020001
18:50:01|0.0002
18:50:03|0.0002
18:50:03|0.0002
18:50:04|0.0002
18:50:05|0.00020001
18:50:06|0.00020001
18:50:07|0.00020001
18:50:09|0.00020001
18:50:09|0.0002
18:50:10|0.0002
18:50:11|0.0002
18:50:12|0.0002
18:50:13|0.0002
18:50:14|0.0002
18:50:16|0.0002
18:50:18|0.0002
18:50:19|0.00020002
18:50:20|0.0002
18:50:21|0.0002
18:50:22|0.0002
18:50:23|0.0002
18:50:25|0.0002
18:50:26|0.0002
18:50:26|0.0002
18:50:27|0.0002
18:50:28|0.0002
18:50:30|0.0002
18:50:31|0.0002
18:50:32|0.0002
18:50:33|0.00019998
18:50:34|0.00019998
18:50:34|0.00019996
18:50:36|0.00019996
18:50:37|0.00019996
18:50:38|0.00019996
18:50:39|0.00019996
18:50:40|0.00019996
18:50:41|0.00019996
18:50:42|0.00019996
18:50:43|0.00019996
18:50:44|0.00019996
18:50:45|0.00019995
18:50:46|0.00019995
18:50:47|0.00019995
18:50:48|0.00019989
18:50:49|0.0001999
18:50:50|0.00019995
18:50:51|0.00019995
18:50:52|0.00019995
18:50:53|0.00019993
18:50:54|0.00019993
18:50:55|0.0001999
18:50:56|0.00019994
18:50:57|0.0001999
18:50:58|0.0001999
18:50:59|0.00019994
18:51:00|0.00019994
18:51:01|0.00019994
18:51:02|0.00019994
18:51:03|0.00019994
18:51:05|0.00019995
18:51:05|0.00019994
18:51:06|0.00019994
18:51:07|0.00019993
18:51:09|0.00019993
18:51:10|0.00019993
18:51:10|0.00019993
18:51:12|0.0001999
18:51:13|0.0001999
18:51:14|0.0001998
18:51:15|0.0001999
18:51:16|0.00019986
18:51:18|0.00019987
18:51:19|0.00019987
18:51:20|0.00019987
18:51:20|0.00019987
18:51:21|0.00019987
18:51:24|0.00019989
18:51:24|0.00019989
18:51:25|0.00019989
18:51:27|0.00019989
18:51:28|0.00019989
18:51:28|0.00019989
18:51:30|0.00019987
18:51:31|0.00019987
18:51:32|0.00019987
18:51:32|0.00019987
18:51:35|0.0001998
18:51:35|0.0001998
18:51:36|0.00019981
18:51:37|0.00019981
18:51:38|0.00019981
18:51:40|0.00019981
18:51:42|0.00019981
18:51:42|0.00019981
18:51:43|0.00019981
18:51:44|0.0001998
18:51:45|0.0001998
18:51:46|0.0001997
18:51:47|0.0001997
18:51:48|0.0001997
18:51:49|0.0001997
18:51:50|0.0001997
18:51:51|0.0001997
18:51:52|0.0001997
18:51:53|0.0001997
18:51:54|0.00019973
18:51:55|0.00019973
18:51:56|0.00019973
18:51:57|0.00019973
18:51:59|0.00019973
18:52:00|0.00019973
18:52:01|0.00019973
18:52:02|0.00019973
18:52:04|0.00019972
18:52:04|0.00019974
18:52:05|0.00019974
18:52:06|0.00019974
18:52:08|0.00019974
18:52:09|0.00019974
18:52:10|0.00019974
18:52:11|0.00019974
18:52:11|0.00019974
18:52:13|0.00019974
18:52:15|0.00019978
18:52:15|0.00019978
18:52:16|0.00019978
18:52:18|0.00019981
18:52:19|0.00019981
18:52:21|0.00019991
18:52:21|0.00019991
18:52:22|0.0002
18:52:24|0.00019999
18:52:24|0.00019999
18:52:25|0.00020009
18:52:26|0.0002001
18:52:27|0.0002001
18:52:28|0.0002001
18:52:29|0.0002001
18:52:30|0.0002001
18:52:31|0.0002001
18:52:33|0.0002001
18:52:34|0.0002001
18:52:35|0.0002001
18:52:36|0.0002001
18:52:36|0.00020009
18:52:38|0.00020009
18:52:39|0.00020009
18:52:39|0.00020009
18:52:40|0.00020009
18:52:42|0.0002001
18:52:43|0.0002001
18:52:45|0.0002001
18:52:45|0.0002001
18:52:46|0.0002001
18:52:47|0.0002001
18:52:48|0.00020024
18:52:49|0.00020024
18:52:50|0.00020024
18:52:51|0.00020024
18:52:52|0.00020023
18:52:54|0.00020023
18:52:55|0.00020023
18:52:56|0.00020011
18:52:57|0.00020011
18:52:57|0.00020005
18:52:59|0.00020005
18:52:59|0.00020005
18:53:00|0.00020005
18:53:01|0.00020011
18:53:03|0.00020011
18:53:04|0.00020011
18:53:05|0.0002002
18:53:07|0.0002002
18:53:07|0.00020021
18:53:09|0.0002002
18:53:11|0.0002002
18:53:11|0.0002002
18:53:12|0.0002002
18:53:13|0.00020023
18:53:14|0.00020023
18:53:16|0.00020023
18:53:17|0.00020023
18:53:18|0.00020023
18:53:20|0.00020023
18:53:21|0.0002003
18:53:22|0.00020031
18:53:22|0.00020031
18:53:23|0.00020031
18:53:25|0.00020031
18:53:26|0.00020033
18:53:27|0.00020032
18:53:28|0.00020032
18:53:28|0.00020032
18:53:29|0.00020032
18:53:31|0.00020032
18:53:32|0.00020033
18:53:33|0.00020033
18:53:35|0.00020032
18:53:35|0.00020032
18:53:36|0.00020032
18:53:37|0.00020035
18:53:38|0.00020035
18:53:39|0.00020035
18:53:41|0.00020031
18:53:41|0.00020031
18:53:43|0.0002003
18:53:44|0.00020032
18:53:45|0.00020035
18:53:45|0.00020035
18:53:47|0.00020035
18:53:47|0.00020035
18:53:49|0.00020031
18:53:49|0.00020033
18:53:50|0.00020033
18:53:52|0.00020033
18:53:53|0.00020033
18:53:54|0.00020033
18:53:54|0.00020033
18:53:56|0.00020033
18:53:57|0.00020033
18:53:57|0.00020033
18:53:58|0.00020033
18:54:00|0.00020033
18:54:01|0.00020033
18:54:01|0.00020033
18:54:03|0.00020035
18:54:05|0.00020035
18:54:05|0.0002004
18:54:06|0.00020039
18:54:07|0.00020039
18:54:08|0.00020039
18:54:09|0.00020035
18:54:10|0.00020035
18:54:11|0.00020037
18:54:13|0.00020037
18:54:14|0.00020037
18:54:14|0.00020037
18:54:16|0.00020037
18:54:17|0.00020037
18:54:17|0.00020037
18:54:18|0.00020037
18:54:20|0.00020036
18:54:22|0.00020036
18:54:22|0.00020033
18:54:23|0.00020033
18:54:24|0.00020033
18:54:26|0.00020031
18:54:26|0.00020031
18:54:27|0.00020031
18:54:28|0.00020031
18:54:30|0.00020028
18:54:31|0.00020025
18:54:32|0.00020025
18:54:33|0.00020026
18:54:34|0.00020026
18:54:34|0.00020036
18:54:36|0.00020036
18:54:37|0.00020036
18:54:38|0.00020036
18:54:40|0.00020036
18:54:40|0.00020036
18:54:42|0.0002004
18:54:42|0.00020039
18:54:43|0.0002005
18:54:44|0.0002005
18:54:46|0.0002005
18:54:47|0.0002004
18:54:48|0.0002004
18:54:49|0.0002004
18:54:49|0.0002004
18:54:51|0.0002004
18:54:51|0.0002004
18:54:53|0.00020052
18:54:54|0.00020043
18:54:55|0.00020043
18:54:55|0.00020043
18:54:57|0.00020043
18:54:59|0.0002004
18:54:59|0.0002004
18:55:00|0.00020041
18:55:01|0.00020046
18:55:02|0.00020046
18:55:03|0.00020046
18:55:04|0.00020046
18:55:05|0.00020046
18:55:06|0.00020039
18:55:07|0.00020039
18:55:08|0.00020052
18:55:09|0.00020052
18:55:11|0.00020047
18:55:11|0.00020061
18:55:12|0.00020061
18:55:13|0.0002005
18:55:15|0.00020047
18:55:16|0.00020047
18:55:17|0.00020047
18:55:19|0.00020046
18:55:19|0.00020046
18:55:21|0.00020048
18:55:23|0.00020068
18:55:23|0.00020068
18:55:24|0.00020049
18:55:26|0.00020068
18:55:27|0.00020068
18:55:28|0.00020068
18:55:29|0.00020068
18:55:31|0.00020068
18:55:31|0.00020068
18:55:32|0.00020068
18:55:33|0.00020068
18:55:34|0.00020068
18:55:35|0.00020068
18:55:36|0.00020068
18:55:37|0.00020068
18:55:38|0.00020068
18:55:39|0.00020068
18:55:40|0.00020068
18:55:41|0.00020064
18:55:42|0.00020064
18:55:43|0.00020064
18:55:44|0.00020063
18:55:45|0.00020063
18:55:46|0.00020063
18:55:47|0.00020063
18:55:48|0.00020063
18:55:49|0.00020063
18:55:51|0.00020063
18:55:51|0.00020063
18:55:54|0.00020063
18:55:54|0.00020063
18:55:55|0.00020063
18:55:56|0.00020063
18:55:57|0.00020072
18:55:58|0.00020072
18:55:59|0.00020064
18:56:00|0.00020064
18:56:01|0.00020064
18:56:02|0.00020064
18:56:03|0.00020064
18:56:04|0.00020064
18:56:06|0.00020064
18:56:08|0.00020064
18:56:08|0.00020064
18:56:09|0.00020073
18:56:10|0.00020073
18:56:11|0.00020073
18:56:12|0.00020073
18:56:13|0.00020073
18:56:14|0.00020073
18:56:15|0.00020064
18:56:17|0.00020064
18:56:18|0.00020064
18:56:19|0.00020064
18:56:20|0.00020064
18:56:21|0.00020071
18:56:23|0.00020071
18:56:23|0.00020071
18:56:24|0.00020071
18:56:25|0.00020068
18:56:26|0.00020068
18:56:27|0.00020068
18:56:29|0.00020052
18:56:30|0.00020052
18:56:30|0.00020057
18:56:33|0.00020055
18:56:33|0.00020055
18:56:34|0.00020055
18:56:35|0.00020057
18:56:36|0.00020057
18:56:37|0.00020057
18:56:38|0.00020053
18:56:39|0.00020052
18:56:40|0.00020051
18:56:41|0.00020051
18:56:42|0.00020051
18:56:43|0.00020048
18:56:44|0.00020048
18:56:46|0.00020031
18:56:47|0.00020028
18:56:48|0.00020025
18:56:49|0.00020025
18:56:50|0.00020014
18:56:51|0.00020014
18:56:52|0.00020014
18:56:52|0.00020018
18:56:55|0.00020018
18:56:55|0.00020018
18:56:56|0.00020018
18:56:57|0.00020012
18:56:58|0.00020012
18:56:59|0.00020014
18:57:01|0.00020013
18:57:03|0.00020014
18:57:03|0.00020014
18:57:05|0.00020018
18:57:05|0.00020018
18:57:07|0.00020018
18:57:08|0.00020022
18:57:09|0.00020022
18:57:10|0.00020022
18:57:11|0.00020022
18:57:12|0.00020015
18:57:13|0.00020021
18:57:14|0.00020021
18:57:15|0.00020016
18:57:16|0.00020016
18:57:17|0.00020016
18:57:18|0.00020016
18:57:19|0.0002002
18:57:21|0.00020031
18:57:22|0.00020031
18:57:22|0.00020031
18:57:24|0.00020031
18:57:26|0.00020031
18:57:27|0.00020031
18:57:28|0.00020031
18:57:29|0.00020031
18:57:30|0.00020031
18:57:31|0.00020031
18:57:32|0.00020031
18:57:33|0.00020031
18:57:34|0.00020031
18:57:35|0.00020031
18:57:37|0.00020031
18:57:38|0.00020071
18:57:38|0.0002005
18:57:40|0.00020074
18:57:41|0.00020074
18:57:42|0.00020074
18:57:43|0.00020074
18:57:44|0.00020074
18:57:45|0.00020074
18:57:46|0.00020074
18:57:47|0.00020074
18:57:48|0.00020074
18:57:49|0.00020074
18:57:50|0.00020074
18:57:51|0.00020074
18:57:52|0.00020074
18:57:53|0.00020074
18:57:54|0.00020074
18:57:56|0.0002007
18:57:56|0.0002007
18:57:57|0.0002007
18:57:58|0.0002007
18:57:59|0.00020067
18:58:00|0.00020067
18:58:02|0.00020067
18:58:02|0.00020067
18:58:03|0.00020065
18:58:04|0.00020066
18:58:06|0.00020066
18:58:06|0.00020066
18:58:07|0.00020066
18:58:08|0.00020066
18:58:09|0.00020067
18:58:10|0.00020067
18:58:11|0.00020074
18:58:13|0.00020098
18:58:13|0.00020098
18:58:15|0.00020098
18:58:16|0.00020079
18:58:17|0.00020098
18:58:18|0.00020098
18:58:19|0.00020098
18:58:20|0.00020098
18:58:21|0.00020089
18:58:23|0.00020089
18:58:23|0.00020089
18:58:25|0.00020081
18:58:27|0.00020081
18:58:29|0.00020081
18:58:29|0.00020081
18:58:30|0.00020081
18:58:31|0.00020081
18:58:32|0.00020089
18:58:33|0.00020089
18:58:34|0.00020089
18:58:35|0.00020082
18:58:36|0.00020082
18:58:37|0.00020071
18:58:38|0.00020067
18:58:39|0.00020067
18:58:40|0.00020067
18:58:41|0.00020067
18:58:42|0.00020067
18:58:43|0.00020067
18:58:44|0.00020068
18:58:45|0.00020068
18:58:46|0.00020068
18:58:47|0.00020068
18:58:48|0.00020068
18:58:49|0.00020068
18:58:50|0.00020065
18:58:51|0.00020067
18:58:52|0.00020065
18:58:53|0.00020065
18:58:54|0.00020065
18:58:55|0.00020068
18:58:56|0.00020068
18:58:57|0.00020066
18:58:58|0.00020066
18:58:59|0.00020066
18:59:00|0.00020066
18:59:01|0.00020066
18:59:02|0.00020066
18:59:03|0.00020066
18:59:04|0.00020066
18:59:05|0.00020065
18:59:06|0.00020065
18:59:07|0.00020065
18:59:09|0.00020065
18:59:09|0.00020066
18:59:11|0.00020066
18:59:12|0.00020066
18:59:12|0.00020066
18:59:14|0.00020065
18:59:15|0.00020065
18:59:16|0.00020065
18:59:17|0.00020065
18:59:18|0.00020063
18:59:20|0.00020063
18:59:20|0.00020061
18:59:22|0.00020061
18:59:23|0.00020062
18:59:24|0.00020062
18:59:25|0.0002006
18:59:26|0.0002006
18:59:26|0.0002006
18:59:29|0.0002006
18:59:29|0.0002006
18:59:31|0.00020061
18:59:32|0.00020061
18:59:33|0.00020061
18:59:33|0.00020061
18:59:34|0.00020061
18:59:35|0.00020061
18:59:37|0.00020061
18:59:37|0.00020061
18:59:38|0.00020061
18:59:40|0.00020061
18:59:41|0.00020061
18:59:42|0.0002006
18:59:42|0.0002006
18:59:43|0.0002006
18:59:44|0.0002006
18:59:46|0.0002006
18:59:48|0.00020049
18:59:48|0.00020049
18:59:50|0.00020049
18:59:50|0.00020061
18:59:51|0.00020061
18:59:53|0.00020061
18:59:53|0.00020061
18:59:54|0.00020061
18:59:56|0.00020061
18:59:57|0.0002006
18:59:58|0.0002006
18:59:59|0.0002006
19:00:00|0.0002006
19:00:00|0.0002006
19:00:03|0.00020052
19:00:03|0.00020057
19:00:04|0.00020057
19:00:06|0.00020057
19:00:07|0.00020057
19:00:08|0.00020057
19:00:08|0.00020057
19:00:11|0.00020057
19:00:12|0.00020057
19:00:13|0.00020057
19:00:14|0.00020059
19:00:15|0.00020059
19:00:16|0.00020059
19:00:16|0.00020061
19:00:18|0.00020061
19:00:19|0.00020061
19:00:20|0.00020061
19:00:21|0.00020058
19:00:22|0.00020058
19:00:22|0.00020058
19:00:24|0.00020058
19:00:25|0.00020058
19:00:26|0.00020058
19:00:28|0.00020058
19:00:28|0.00020058
19:00:29|0.00020058
19:00:30|0.00020049
19:00:31|0.00020049
19:00:32|0.00020049
19:00:34|0.00020049
19:00:35|0.00020049
19:00:36|0.00020056
19:00:37|0.00020056
19:00:38|0.00020056
19:00:39|0.00020045
19:00:40|0.00020045
19:00:41|0.0002005
19:00:42|0.00020042
19:00:43|0.00020042
19:00:44|0.00020042
19:00:45|0.00020042
19:00:46|0.00020042
19:00:47|0.00020042
19:00:48|0.00020042
19:00:49|0.00020045
19:00:50|0.00020045
19:00:52|0.0002003
19:00:52|0.0002003
19:00:53|0.0002003
19:00:54|0.0002003
19:00:55|0.00020022
19:00:56|0.00020022
19:00:57|0.00020022
19:00:58|0.00020037
19:00:59|0.00020037
19:01:00|0.00020037
19:01:01|0.00020037
19:01:02|0.00020037
19:01:03|0.00020037
19:01:04|0.00020037
19:01:05|0.00020033
19:01:06|0.00020033
19:01:08|0.00020033
19:01:10|0.00020033
19:01:10|0.00020033
19:01:11|0.00020034
19:01:12|0.00020034
19:01:13|0.00020034
19:01:14|0.00020034
19:01:15|0.00020034
19:01:17|0.00020034
19:01:18|0.00020034
19:01:19|0.00020029
19:01:20|0.00020029
19:01:21|0.00020029
19:01:22|0.00020029
19:01:23|0.00020029
19:01:24|0.00020029
19:01:25|0.00020029
19:01:26|0.00020029
19:01:27|0.00020029
19:01:29|0.00020029
19:01:29|0.00020029
19:01:30|0.0002002
19:01:31|0.0002002
19:01:32|0.0002002
19:01:33|0.0002002
19:01:34|0.0002002
19:01:35|0.0002002
19:01:36|0.00020021
19:01:38|0.00020021
19:01:39|0.00020021
19:01:40|0.00020021
19:01:41|0.00020022
19:01:42|0.00020022
19:01:43|0.00020022
19:01:45|0.00020022
19:01:46|0.00020022
19:01:47|0.00020022
19:01:48|0.00020022
19:01:48|0.00020022
19:01:50|0.00020022
19:01:51|0.00020026
19:01:52|0.00020033
19:01:53|0.00020036
19:01:54|0.00020036
19:01:55|0.00020036
19:01:56|0.00020035
19:01:57|0.00020035
19:01:59|0.00020035
19:01:59|0.00020035
19:02:01|0.00020035
19:02:02|0.00020035
19:02:03|0.00020035
19:02:04|0.00020035
19:02:05|0.00020036
19:02:06|0.00020035
19:02:07|0.00020035
19:02:09|0.00020035
19:02:10|0.00020035
19:02:11|0.00020028
19:02:12|0.00020028
19:02:14|0.00020026
19:02:15|0.00020026
19:02:16|0.0002003
19:02:17|0.0002003
19:02:18|0.0002003
19:02:19|0.0002003
19:02:20|0.0002003
19:02:20|0.0002003
19:02:22|0.00020013
19:02:23|0.00020013
19:02:25|0.00020013
19:02:25|0.00020013
19:02:26|0.00020005
19:02:27|0.00020013
19:02:29|0.0002
19:02:31|0.00020003
19:02:31|0.00020003
19:02:32|0.0002
19:02:34|0.00019999
19:02:35|0.00019999
19:02:35|0.00019999
19:02:37|0.00019999
19:02:38|0.00019999
19:02:38|0.00019999
19:02:39|0.00019999
19:02:41|0.00019999
19:02:42|0.00019999
19:02:43|0.00019999
19:02:44|0.00019997
19:02:44|0.00019997
19:02:45|0.00019997
19:02:48|0.00019998
19:02:48|0.00019998
19:02:49|0.00019998
19:02:50|0.00019998
19:02:51|0.00019997
19:02:52|0.00019997
19:02:53|0.00019997
19:02:54|0.00019997
19:02:55|0.00019997
19:02:56|0.00019997
19:02:57|0.00019997
19:02:58|0.00019997
19:02:59|0.00019997
19:03:00|0.00019997
19:03:01|0.00019997
19:03:02|0.00019997
19:03:03|0.00019996
19:03:04|0.00019996
19:03:05|0.00019996
19:03:06|0.00019996
19:03:07|0.00019996
19:03:08|0.00019997
19:03:09|0.00019997
19:03:10|0.00019996
19:03:12|0.00019996
19:03:13|0.00019995
19:03:14|0.00019995
19:03:14|0.00019995
19:03:17|0.00019995
19:03:17|0.00019995
19:03:18|0.00019997
19:03:19|0.00019999
19:03:20|0.00019998
19:03:21|0.00019998
19:03:22|0.00019998
19:03:23|0.00019998
19:03:24|0.00019999
19:03:25|0.00019995
19:03:26|0.00019995
19:03:28|0.00019995
19:03:30|0.00019998
19:03:30|0.00019995
19:03:31|0.00019996
19:03:32|0.00019997
19:03:33|0.00019997
19:03:34|0.00019997
19:03:35|0.00019997
19:03:36|0.00019997
19:03:37|0.00019997
19:03:38|0.00019997
19:03:39|0.00019997
19:03:40|0.00019997
19:03:41|0.00019997
19:03:42|0.00019997
19:03:43|0.00019997
19:03:44|0.00019997
19:03:45|0.00019997
19:03:46|0.00019997
19:03:47|0.00019988
19:03:48|0.00019988
19:03:49|0.00019988
19:03:50|0.00019988
19:03:51|0.00019988
19:03:52|0.00019988
19:03:53|0.00019998
19:03:54|0.0002
19:03:55|0.0002
19:03:56|0.0002
19:03:57|0.0002
19:03:58|0.0002
19:04:00|0.0002
19:04:01|0.0002
19:04:02|0.0002
19:04:03|0.00019998
19:04:03|0.00019998
19:04:04|0.00019998
19:04:07|0.0002
19:04:07|0.00020025
19:04:08|0.00020025
19:04:10|0.00020026
19:04:11|0.00020026
19:04:11|0.00020026
19:04:13|0.00020026
19:04:15|0.00020026
19:04:15|0.00020026
19:04:16|0.00020026
19:04:17|0.0002003
19:04:18|0.0002003
19:04:19|0.0002003
19:04:20|0.0002003
19:04:21|0.0002003
19:04:22|0.0002003
19:04:23|0.0002003
19:04:24|0.0002003
19:04:25|0.0002003
19:04:26|0.00020029
19:04:27|0.00020029
19:04:28|0.00020029
19:04:30|0.00020029
19:04:32|0.00020029
19:04:32|0.00020029
19:04:34|0.00020029
19:04:36|0.00020029
19:04:36|0.00020029
19:04:37|0.00020025
19:04:39|0.00020025
19:04:40|0.00020025
19:04:41|0.00020037
19:04:42|0.00020037
19:04:42|0.00020037
19:04:44|0.00020028
19:04:44|0.0002003
19:04:45|0.0002003
19:04:47|0.0002003
19:04:48|0.0002003
19:04:49|0.0002003
19:04:50|0.0002003
19:04:51|0.00020025
19:04:52|0.00020025
19:04:52|0.00020025
19:04:53|0.00020025
19:04:54|0.00020025
19:04:56|0.00020025
19:04:57|0.00020025
19:04:57|0.00020022
19:04:58|0.00020022
19:05:00|0.00020022
19:05:01|0.00020022
19:05:01|0.00020022
19:05:03|0.00020012
19:05:04|0.00020012
19:05:04|0.00020012
19:05:06|0.00020012
19:05:06|0.00020011
19:05:08|0.00020011
19:05:09|0.00020011
19:05:11|0.00020017
19:05:11|0.00020017
19:05:13|0.00020017
19:05:14|0.00020025
19:05:15|0.00020025
19:05:17|0.00020022
19:05:17|0.00020022
19:05:18|0.00020022
19:05:19|0.00020022
19:05:20|0.00020022
19:05:21|0.00020022
19:05:22|0.0002002
19:05:23|0.0002002
19:05:24|0.00020019
19:05:25|0.00020019
19:05:26|0.00020019
19:05:27|0.00020019
19:05:28|0.00020019
19:05:29|0.00020025
19:05:31|0.00020025
19:05:31|0.00020025
19:05:33|0.00020025
19:05:34|0.00020025
19:05:35|0.00020025
19:05:36|0.00020025
19:05:37|0.00020025
19:05:38|0.00020025
19:05:39|0.00020029
19:05:40|0.00020037
19:05:41|0.00020037
19:05:42|0.00020037
19:05:44|0.00020035
19:05:44|0.00020035
19:05:46|0.00020035
19:05:47|0.00020035
19:05:48|0.00020035
19:05:49|0.00020035
19:05:50|0.00020035
19:05:51|0.00020031
19:05:51|0.00020031
19:05:53|0.00020031
19:05:54|0.00020031
19:05:55|0.00020031
19:05:56|0.00020031
19:05:57|0.00020031
19:05:58|0.00020031
19:05:59|0.00020031
19:06:00|0.00020029
19:06:01|0.00020029
19:06:01|0.00020029
19:06:03|0.00020031
19:06:04|0.00020037
19:06:04|0.00020037
19:06:06|0.00020037
19:06:07|0.00020042
19:06:08|0.00020042
19:06:09|0.0002005
19:06:11|0.00020047
19:06:12|0.00020047
19:06:13|0.00020047
19:06:14|0.00020047
19:06:15|0.00020047
19:06:17|0.00020058
19:06:18|0.00020058
19:06:19|0.00020051
19:06:20|0.00020051
19:06:21|0.00020051
19:06:23|0.00020055
19:06:24|0.00020055
19:06:24|0.00020055
19:06:26|0.0002005
19:06:26|0.0002005
19:06:28|0.0002005
19:06:29|0.0002005
19:06:30|0.0002005
19:06:32|0.00020054
19:06:33|0.00020054
19:06:35|0.00020054
19:06:36|0.00020054
19:06:38|0.00020054
19:06:39|0.00020054
19:06:39|0.00020054
19:06:40|0.00020054
19:06:42|0.0002006
19:06:43|0.0002006
19:06:44|0.00020047
19:06:45|0.00020047
19:06:45|0.00020053
19:06:46|0.00020053
19:06:48|0.00020053
19:06:48|0.00020053
19:06:50|0.0002006
19:06:51|0.0002006
19:06:52|0.0002006
19:06:53|0.00020058
19:06:54|0.00020058
19:06:56|0.00020059
19:06:57|0.00020059
19:06:58|0.00020059
19:06:59|0.00020059
19:06:59|0.00020059
19:07:01|0.00020059
19:07:02|0.0002006
19:07:02|0.00020063
19:07:04|0.00020063
19:07:05|0.0002006
19:07:06|0.0002006
19:07:07|0.0002006
19:07:08|0.00020067
19:07:09|0.00020067
19:07:11|0.00020078
19:07:11|0.00020078
19:07:13|0.00020078
19:07:14|0.00020078
19:07:14|0.00020078
19:07:16|0.00020078
19:07:16|0.00020078
19:07:18|0.00020078
19:07:19|0.00020078
19:07:20|0.00020078
19:07:21|0.00020075
19:07:22|0.00020075
19:07:23|0.00020074
19:07:24|0.00020074
19:07:25|0.00020074
19:07:26|0.00020074
19:07:27|0.00020067
19:07:28|0.00020067
19:07:29|0.00020067
19:07:30|0.00020067
19:07:31|0.00020067
19:07:33|0.00020067
19:07:34|0.00020067
19:07:36|0.00020067
19:07:37|0.00020067
19:07:38|0.00020067
19:07:39|0.00020067
19:07:40|0.00020067
19:07:40|0.00020067
19:07:42|0.0002007
19:07:42|0.0002007
19:07:43|0.0002007
19:07:45|0.0002007
19:07:46|0.0002007
19:07:47|0.0002007
19:07:48|0.0002007
19:07:49|0.0002007
19:07:50|0.00020067
19:07:51|0.00020067
19:07:52|0.00020059
19:07:53|0.00020059
19:07:54|0.00020066
19:07:55|0.00020066
19:07:56|0.00020066
19:07:57|0.00020066
19:07:58|0.00020066
19:07:59|0.00020066
19:08:00|0.00020052
19:08:01|0.00020052
19:08:02|0.00020062
19:08:03|0.00020062
19:08:04|0.00020056
19:08:06|0.00020056
19:08:06|0.00020056
19:08:08|0.00020056
19:08:09|0.00020056
19:08:10|0.00020056
19:08:11|0.00020056
19:08:13|0.00020056
19:08:13|0.0002005
19:08:14|0.00020045
19:08:15|0.00020037
19:08:17|0.00020037
19:08:18|0.00020037
19:08:18|0.00020035
19:08:20|0.00020035
19:08:20|0.00020035
19:08:22|0.00020039
19:08:22|0.00020039
19:08:23|0.00020035
19:08:25|0.00020045
19:08:25|0.00020045
19:08:26|0.00020042
19:08:27|0.00020044
19:08:29|0.00020043
19:08:29|0.00020043
19:08:30|0.00020043
19:08:32|0.00020043
19:08:33|0.00020043
19:08:34|0.00020043
19:08:35|0.00020043
19:08:37|0.00020043
19:08:37|0.00020045
19:08:39|0.00020043
19:08:40|0.00020049
19:08:41|0.00020049
19:08:42|0.00020043
19:08:42|0.00020049
19:08:44|0.00020049
19:08:45|0.00020049
19:08:46|0.00020049
19:08:47|0.00020049
19:08:48|0.00020049
19:08:50|0.0002005
19:08:51|0.0002005
19:08:52|0.0002005
19:08:52|0.0002005
19:08:53|0.00020074
19:08:54|0.00020068
19:08:55|0.00020067
19:08:56|0.00020067
19:08:57|0.00020067
19:08:58|0.00020068
19:09:00|0.00020068
19:09:01|0.00020068
19:09:02|0.00020068
19:09:04|0.00020085
19:09:04|0.00020069
19:09:05|0.00020084
19:09:07|0.00020066
19:09:08|0.00020066
19:09:08|0.00020068
19:09:09|0.0002005
19:09:10|0.00020068
19:09:11|0.00020068
19:09:13|0.00020068
19:09:14|0.00020068
19:09:15|0.00020068
19:09:16|0.00020068
19:09:17|0.00020068
19:09:18|0.00020066
19:09:19|0.00020067
19:09:20|0.00020067
19:09:21|0.00020067
19:09:22|0.00020067
19:09:24|0.00020067
19:09:24|0.00020067
19:09:25|0.00020067
19:09:26|0.00020056
19:09:27|0.00020056
19:09:29|0.00020056
19:09:30|0.00020043
19:09:31|0.00020043
19:09:32|0.00020052
19:09:33|0.00020052
19:09:34|0.00020052
19:09:36|0.00020052
19:09:37|0.00020052
19:09:39|0.00020043
19:09:39|0.00020041
19:09:41|0.00020041
19:09:41|0.00020038
19:09:43|0.00020038
19:09:43|0.00020038
19:09:44|0.00020038
19:09:46|0.00020038
19:09:46|0.00020041
19:09:47|0.00020041
19:09:48|0.00020041
19:09:49|0.00020041
19:09:51|0.00020038
19:09:51|0.00020038
19:09:53|0.0002003
19:09:53|0.0002003
19:09:54|0.0002003
19:09:55|0.0002003
19:09:56|0.00020029
19:09:58|0.00020041
19:09:59|0.00020041
19:09:59|0.00020041
19:10:01|0.00020041
19:10:01|0.00020041
19:10:03|0.00020041
19:10:03|0.00020041
19:10:05|0.00020041
19:10:05|0.00020041
19:10:06|0.00020038
19:10:07|0.00020032
19:10:09|0.00020032
19:10:09|0.00020032
19:10:11|0.00020032
19:10:11|0.00020032
19:10:13|0.00020032
19:10:15|0.00020041
19:10:16|0.00020041
19:10:17|0.00020041
19:10:18|0.00020041
19:10:19|0.00020041
19:10:20|0.00020032
19:10:21|0.00020032
19:10:22|0.00020032
19:10:23|0.00020032
19:10:24|0.00020041
19:10:25|0.00020041
19:10:27|0.00020041
19:10:28|0.00020041
19:10:28|0.00020042
19:10:30|0.00020035
19:10:31|0.00020035
19:10:31|0.00020035
19:10:32|0.00020035
19:10:33|0.0002004
19:10:34|0.0002004
19:10:36|0.0002004
19:10:37|0.0002004
19:10:38|0.00020041
19:10:39|0.0002004
19:10:41|0.0002004
19:10:42|0.00020043
19:10:43|0.00020042
19:10:44|0.00020042
19:10:45|0.00020043
19:10:46|0.00020043
19:10:47|0.00020043
19:10:48|0.00020043
19:10:49|0.00020043
19:10:50|0.00020043
19:10:51|0.00020044
19:10:52|0.00020045
19:10:53|0.00020045
19:10:54|0.00020045
19:10:55|0.00020045
19:10:56|0.00020045
19:10:57|0.00020043
19:10:58|0.00020047
19:10:59|0.00020047
19:11:01|0.00020047
19:11:01|0.00020047
19:11:03|0.00020047
19:11:03|0.00020047
19:11:05|0.00020047
19:11:05|0.00020045
19:11:06|0.00020045
19:11:08|0.0002004
19:11:09|0.0002004
19:11:09|0.0002004
19:11:10|0.0002004
19:11:11|0.0002004
19:11:13|0.0002004
19:11:15|0.0002004
19:11:16|0.0002004
19:11:16|0.0002004
19:11:17|0.0002004
19:11:19|0.0002004
19:11:20|0.0002004
19:11:21|0.00020031
19:11:22|0.00020031
19:11:23|0.00020031
19:11:24|0.00020031
19:11:25|0.00020031
19:11:26|0.00020031
19:11:27|0.00020031
19:11:28|0.00020031
19:11:29|0.00020031
19:11:30|0.0002003
19:11:31|0.0002003
19:11:32|0.0002003
19:11:33|0.0002003
19:11:34|0.0002003
19:11:35|0.0002003
19:11:36|0.0002003
19:11:38|0.0002003
19:11:38|0.0002003
19:11:39|0.00020026
19:11:41|0.00020031
19:11:42|0.00020031
19:11:43|0.00020031
19:11:44|0.00020031
19:11:46|0.00020038
19:11:47|0.00020038
19:11:47|0.00020038
19:11:48|0.00020038
19:11:49|0.00020038
19:11:51|0.00020038
19:11:51|0.0002003
19:11:53|0.0002003
19:11:54|0.0002003
19:11:55|0.0002003
19:11:56|0.0002003
19:11:57|0.0002003
19:11:58|0.0002003
19:11:59|0.0002003
19:12:00|0.0002003
19:12:01|0.0002003
19:12:02|0.00020036
19:12:03|0.00020036
19:12:04|0.00020036
19:12:05|0.0002003
19:12:06|0.0002003
19:12:07|0.0002003
19:12:08|0.0002003
19:12:09|0.0002003
19:12:10|0.0002003
19:12:11|0.0002003
19:12:13|0.0002003
19:12:14|0.0002003
19:12:15|0.00020029
19:12:16|0.00020029
19:12:17|0.00020029
19:12:18|0.00020029
19:12:19|0.00020029
19:12:20|0.00020029
19:12:21|0.00020029
19:12:22|0.00020029
19:12:24|0.00020029
19:12:25|0.00020029
19:12:26|0.00020029
19:12:27|0.00020029
19:12:27|0.00020029
19:12:29|0.00020029
19:12:30|0.00020029
19:12:30|0.00020029
19:12:32|0.00020029
19:12:33|0.00020029
19:12:33|0.00020029
19:12:35|0.00020029
19:12:35|0.00020029
19:12:36|0.00020029
19:12:37|0.00020029
19:12:39|0.00020026
19:12:40|0.0002002
19:12:42|0.00020012
19:12:43|0.00020022
19:12:44|0.00020022
19:12:46|0.00020022
19:12:47|0.00020022
19:12:48|0.00020022
19:12:49|0.00020022
19:12:49|0.00020022
19:12:52|0.00020021
19:12:52|0.00020021
19:12:53|0.00020012
19:12:54|0.00020012
19:12:55|0.00020012
19:12:56|0.00020012
19:12:57|0.00020012
19:12:58|0.00020012
19:12:59|0.00020012
19:13:00|0.00020012
19:13:01|0.00020019
19:13:02|0.00020019
19:13:03|0.00020019
19:13:04|0.00020019
19:13:05|0.00020019
19:13:06|0.00020019
19:13:07|0.00020019
19:13:09|0.00020019
19:13:10|0.00020019
19:13:11|0.0002
19:13:12|0.0002
19:13:13|0.0001999
19:13:15|0.0001998
19:13:16|0.0001998
19:13:17|0.00019994
19:13:19|0.00019994
19:13:20|0.00019986
19:13:21|0.0001999
19:13:21|0.0001999
19:13:22|0.0001999
19:13:24|0.0001999
19:13:25|0.0001999
19:13:26|0.0001999
19:13:27|0.0001999
19:13:28|0.00019994
19:13:29|0.00019994
19:13:30|0.00019994
19:13:31|0.00019994
19:13:32|0.00019994
19:13:33|0.00019994
19:13:34|0.00019994
19:13:35|0.00019994
19:13:37|0.00019985
19:13:38|0.00019985
19:13:39|0.00019985
19:13:41|0.00019989
19:13:41|0.00019989
19:13:43|0.00019989
19:13:44|0.00019989
19:13:45|0.00019993
19:13:46|0.00019993
19:13:46|0.00019993
19:13:48|0.00019993
19:13:49|0.00019993
19:13:49|0.00019993
19:13:51|0.00019993
19:13:51|0.00019993
19:13:52|0.00019989
19:13:53|0.00019989
19:13:54|0.00019992
19:13:55|0.00019992
19:13:57|0.00019992
19:13:57|0.00019992
19:13:59|0.00019992
19:14:00|0.00019992
19:14:01|0.00019992
19:14:01|0.00019992
19:14:02|0.00019992
19:14:04|0.00019992
19:14:05|0.00019992
19:14:05|0.0001999
19:14:08|0.0002
19:14:08|0.0002
19:14:09|0.0002
19:14:10|0.0002
19:14:12|0.00020003
19:14:12|0.00020003
19:14:14|0.00020006
19:14:15|0.00020006
19:14:15|0.00020006
19:14:17|0.00020006
19:14:18|0.00019999
19:14:19|0.00019999
19:14:19|0.00019999
19:14:22|0.00019999
19:14:22|0.00019999
19:14:23|0.00019999
19:14:24|0.00019999
19:14:25|0.00019999
19:14:26|0.00020001
19:14:27|0.00020001
19:14:28|0.00020001
19:14:29|0.00020001
19:14:30|0.00020006
19:14:31|0.00020002
19:14:32|0.00020002
19:14:33|0.00020002
19:14:34|0.00020001
19:14:35|0.00020001
19:14:36|0.00020006
19:14:37|0.00020006
19:14:38|0.00020006
19:14:40|0.00020006
19:14:42|0.00020006
19:14:43|0.00020011
19:14:43|0.00020002
19:14:44|0.00020002
19:14:45|0.00020002
19:14:46|0.00020002
19:14:47|0.00020002
19:14:48|0.00020006
19:14:49|0.00020006
19:14:50|0.00020006
19:14:51|0.00020006
19:14:52|0.00020019
19:14:53|0.00020019
19:14:54|0.00020019
19:14:55|0.00020015
19:14:56|0.00020015
19:14:58|0.00020019
19:14:59|0.00020019
19:15:01|0.00020019
19:15:01|0.00020019
19:15:02|0.00020019
19:15:04|0.00020019
19:15:05|0.00020019
19:15:06|0.00020019
19:15:07|0.00020011
19:15:09|0.00020012
19:15:09|0.00020012
19:15:10|0.00020009
19:15:11|0.00020009
19:15:12|0.00020009
19:15:13|0.00020009
19:15:14|0.00020008
19:15:16|0.00020008
19:15:18|0.00020014
19:15:18|0.00020014
19:15:19|0.00020014
19:15:20|0.00020014
19:15:21|0.00020014
19:15:22|0.00020014
19:15:23|0.00020014
19:15:24|0.00020014
19:15:25|0.00020014
19:15:26|0.00020014
19:15:27|0.00020014
19:15:28|0.00020014
19:15:29|0.00020014
19:15:30|0.00020014
19:15:31|0.0002001
19:15:32|0.00020006
19:15:33|0.00020006
19:15:35|0.00020003
19:15:36|0.00020003
19:15:36|0.00019999
19:15:38|0.00019999
19:15:39|0.00019999
19:15:40|0.00019999
19:15:41|0.00019999
19:15:42|0.00019999
19:15:43|0.00019999
19:15:44|0.00019999
19:15:46|0.00019993
19:15:47|0.00019993
19:15:47|0.00019993
19:15:48|0.00019993
19:15:49|0.00019993
19:15:51|0.00019998
19:15:51|0.00019998
19:15:53|0.00019998
19:15:54|0.00019998
19:15:55|0.00019998
19:15:56|0.00019996
19:15:58|0.00019996
19:15:58|0.00019996
19:15:59|0.00019996
19:16:00|0.00019996
19:16:01|0.00019993
19:16:02|0.00019993
19:16:03|0.00019996
19:16:04|0.00019996
19:16:06|0.00019997
19:16:07|0.00019997
19:16:08|0.00019997
19:16:09|0.00019997
19:16:10|0.00020002
19:16:11|0.00020002
19:16:12|0.00019994
19:16:13|0.00019998
19:16:13|0.00019998
19:16:14|0.00019998
19:16:16|0.00019998
19:16:16|0.00019998
19:16:18|0.00019998
19:16:19|0.00019997
19:16:19|0.00019997
19:16:21|0.00019997
19:16:23|0.00019997
19:16:23|0.00019974
19:16:24|0.00019974
19:16:25|0.00019974
19:16:26|0.00019992
19:16:27|0.00019991
19:16:28|0.00019991
19:16:29|0.00019991
19:16:30|0.00019991
19:16:31|0.00019978
19:16:32|0.00019978
19:16:33|0.00019978
19:16:34|0.00019985
19:16:35|0.00019991
19:16:36|0.00019991
19:16:37|0.00019991
19:16:38|0.00019995
19:16:39|0.00019995
19:16:40|0.00019995
19:16:41|0.00019995
19:16:43|0.00019995
19:16:44|0.00019993
19:16:45|0.00019993
19:16:45|0.00019993
19:16:47|0.00019993
19:16:48|0.00019992
19:16:49|0.00019991
19:16:50|0.00019988
19:16:50|0.00019988
19:16:52|0.00019986
19:16:53|0.00019986
19:16:54|0.00019986
19:16:55|0.0001999
19:16:56|0.0001999
19:16:56|0.0001999
19:16:57|0.0001999
19:16:59|0.0001999
19:17:00|0.00019987
19:17:01|0.00019993
19:17:01|0.00019993
19:17:03|0.00019993
19:17:05|0.00019993
19:17:05|0.00019997
19:17:06|0.00019997
19:17:07|0.00019997
19:17:08|0.00019997
19:17:09|0.00019997
19:17:10|0.00019997
19:17:11|0.00019997
19:17:12|0.00019997
19:17:13|0.00019997
19:17:14|0.00019998
19:17:15|0.00019998
19:17:16|0.00020006
19:17:17|0.00020019
19:17:18|0.00020019
19:17:19|0.00020019
19:17:20|0.00020019
19:17:21|0.00020019
19:17:22|0.00020019
19:17:23|0.00020019
19:17:24|0.00020019
19:17:25|0.00020019
19:17:26|0.00020019
19:17:27|0.00020018
19:17:28|0.00020018
19:17:29|0.00020019
19:17:30|0.00020019
19:17:31|0.00020019
19:17:32|0.00020019
19:17:33|0.0002002
19:17:34|0.0002002
19:17:35|0.0002002
19:17:36|0.0002002
19:17:37|0.0002002
19:17:38|0.0002002
19:17:39|0.0002002
19:17:40|0.0002002
19:17:41|0.0002002
19:17:43|0.0002002
19:17:43|0.00020019
19:17:45|0.00020012
19:17:47|0.00020002
19:17:47|0.00020002
19:17:48|0.00020002
19:17:49|0.00020002
19:17:50|0.00020018
19:17:51|0.00020018
19:17:52|0.0002002
19:17:53|0.0002002
19:17:55|0.0002002
19:17:55|0.00020022
19:17:56|0.00020022
19:17:59|0.00020037
19:17:59|0.00020037
19:18:00|0.00020037
19:18:01|0.00020037
19:18:02|0.00020036
19:18:03|0.00020036
19:18:04|0.00020036
19:18:06|0.00020033
19:18:06|0.00020033
19:18:07|0.00020033
19:18:09|0.00020033
19:18:10|0.00020033
19:18:11|0.00020033
19:18:12|0.00020033
19:18:12|0.00020033
19:18:15|0.0002003
19:18:15|0.0002003
19:18:16|0.00020034
19:18:17|0.00020034
19:18:18|0.00020034
19:18:19|0.00020034
19:18:20|0.00020032
19:18:21|0.00020032
19:18:22|0.00020032
19:18:24|0.0002003
19:18:25|0.0002003
19:18:25|0.0002003
19:18:27|0.0002003
19:18:28|0.0002003
19:18:28|0.0002003
19:18:30|0.0002003
19:18:30|0.00020034
19:18:32|0.00020036
19:18:33|0.00020036
19:18:33|0.00020036
19:18:34|0.00020036
19:18:35|0.00020036
19:18:37|0.00020036
19:18:37|0.00020035
19:18:39|0.00020035
19:18:41|0.00020041
19:18:41|0.00020038
19:18:42|0.00020038
19:18:44|0.00020049
19:18:46|0.00020049
19:18:46|0.00020049
19:18:47|0.00020049
19:18:48|0.00020049
19:18:49|0.00020049
19:18:50|0.00020049
19:18:51|0.00020046
19:18:52|0.00020046
19:18:53|0.00020046
19:18:55|0.00020043
19:18:55|0.00020043
19:18:56|0.00020043
19:18:57|0.00020043
19:18:58|0.00020046
19:18:59|0.00020046
19:19:00|0.00020046
19:19:02|0.00020046
19:19:03|0.00020046
19:19:04|0.00020046
19:19:05|0.00020046
19:19:06|0.00020046
19:19:07|0.00020045
19:19:09|0.00020045
19:19:09|0.00020045
19:19:10|0.00020045
19:19:11|0.00020043
19:19:12|0.00020042
19:19:13|0.00020042
19:19:14|0.00020042
19:19:15|0.00020036
19:19:16|0.00020036
19:19:17|0.00020036
19:19:19|0.00020046
19:19:19|0.00020046
19:19:21|0.00020046
19:19:22|0.00020046
19:19:22|0.00020042
19:19:24|0.00020042
19:19:25|0.00020042
19:19:26|0.00020042
19:19:27|0.00020042
19:19:27|0.00020043
19:19:30|0.00020043
19:19:30|0.00020043
19:19:31|0.00020043
19:19:32|0.00020043
19:19:33|0.00020043
19:19:34|0.00020043
19:19:35|0.00020043
19:19:36|0.00020044
19:19:37|0.00020044
19:19:38|0.00020044
19:19:39|0.00020044
19:19:40|0.00020044
19:19:42|0.00020044
19:19:43|0.00020052
19:19:43|0.00020052
19:19:45|0.00020052
19:19:47|0.00020052
19:19:48|0.00020052
19:19:49|0.00020052
19:19:51|0.00020051
19:19:51|0.00020051
19:19:53|0.00020052
19:19:53|0.00020052
19:19:55|0.00020052
19:19:55|0.00020052
19:19:58|0.00020053
19:19:58|0.00020053
19:19:59|0.00020053
19:20:00|0.0002006
19:20:01|0.00020057
19:20:02|0.00020057
19:20:04|0.00020062
19:20:06|0.00020062
19:20:06|0.00020062
19:20:07|0.00020054
19:20:08|0.00020054
19:20:09|0.00020054
19:20:10|0.00020054
19:20:11|0.00020054
19:20:12|0.00020054
19:20:13|0.00020062
19:20:14|0.00020062
19:20:15|0.00020056
19:20:16|0.00020062
19:20:17|0.00020062
19:20:18|0.00020056
19:20:19|0.00020056
19:20:21|0.00020062
19:20:21|0.00020062
19:20:22|0.00020062
19:20:25|0.00020063
19:20:25|0.00020063
19:20:26|0.00020063
19:20:27|0.00020063
19:20:28|0.00020063
19:20:29|0.00020062
19:20:30|0.00020052
19:20:31|0.00020052
19:20:32|0.00020052
19:20:33|0.00020052
19:20:34|0.00020058
19:20:35|0.00020058
19:20:36|0.00020058
19:20:37|0.00020058
19:20:39|0.00020058
19:20:40|0.00020058
19:20:41|0.00020058
19:20:42|0.00020058
19:20:43|0.00020058
19:20:43|0.00020058
19:20:45|0.00020052
19:20:46|0.00020052
19:20:47|0.00020052
19:20:48|0.00020052
19:20:49|0.00020052
19:20:51|0.00020053
19:20:51|0.00020042
19:20:52|0.00020042
19:20:53|0.00020042
19:20:54|0.00020042
19:20:55|0.00020051
19:20:56|0.00020051
19:20:58|0.00020051
19:20:59|0.00020047
19:21:00|0.00020047
19:21:00|0.00020047
19:21:02|0.00020048
19:21:04|0.00020048
19:21:05|0.00020048
19:21:06|0.00020048
19:21:08|0.00020048
19:21:08|0.00020048
19:21:10|0.00020054
19:21:11|0.00020054
19:21:12|0.00020054
19:21:13|0.00020054
19:21:14|0.00020054
19:21:15|0.00020056
19:21:16|0.00020056
19:21:17|0.00020056
19:21:18|0.00020056
19:21:19|0.00020056
19:21:20|0.00020056
19:21:21|0.00020056
19:21:22|0.00020056
19:21:23|0.00020056
19:21:23|0.00020056
19:21:25|0.00020056
19:21:26|0.00020056
19:21:27|0.00020056
19:21:28|0.00020056
19:21:29|0.00020056
19:21:30|0.00020056
19:21:31|0.00020056
19:21:32|0.00020056
19:21:33|0.00020056
19:21:33|0.00020056
19:21:35|0.00020056
19:21:35|0.00020056
19:21:37|0.00020056
19:21:37|0.00020056
19:21:38|0.00020056
19:21:39|0.00020056
19:21:42|0.00020056
19:21:42|0.00020056
19:21:43|0.00020056
19:21:44|0.00020056
19:21:46|0.00020056
19:21:48|0.00020058
19:21:48|0.00020058
19:21:49|0.00020058
19:21:50|0.00020058
19:21:51|0.00020058
19:21:52|0.00020058
19:21:54|0.00020058
19:21:56|0.0002006
19:21:56|0.00020059
19:21:58|0.00020059
19:21:59|0.00020059
19:22:00|0.00020058
19:22:02|0.00020058
19:22:02|0.00020058
19:22:04|0.00020058
19:22:05|0.00020058
19:22:06|0.00020058
19:22:07|0.00020058
19:22:08|0.00020058
19:22:10|0.00020058
19:22:10|0.00020058
19:22:11|0.00020058
19:22:12|0.00020058
19:22:13|0.00020058
19:22:14|0.00020058
19:22:15|0.00020058
19:22:16|0.00020058
19:22:17|0.0002006
19:22:18|0.0002006
19:22:19|0.0002006
19:22:20|0.0002006
19:22:21|0.00020054
19:22:22|0.00020051
19:22:23|0.00020051
19:22:24|0.00020047
19:22:25|0.00020047
19:22:26|0.00020047
19:22:27|0.00020047
19:22:28|0.00020044
19:22:29|0.00020044
19:22:30|0.00020044
19:22:31|0.00020044
19:22:32|0.00020044
19:22:33|0.00020044
19:22:34|0.00020036
19:22:35|0.00020033
19:22:36|0.00020033
19:22:37|0.00020033
19:22:38|0.00020032
19:22:39|0.00020032
19:22:40|0.00020032
19:22:41|0.00020032
19:22:42|0.0002004
19:22:43|0.00020044
19:22:44|0.00020044
19:22:45|0.00020062
19:22:46|0.00020062
19:22:48|0.00020051
19:22:50|0.00020051
19:22:51|0.00020051
19:22:51|0.00020051
19:22:53|0.00020051
19:22:54|0.00020062
19:22:55|0.00020064
19:22:56|0.00020064
19:22:57|0.00020064
19:22:58|0.00020064
19:22:59|0.00020053
19:23:00|0.00020053
19:23:01|0.00020053
19:23:02|0.00020053
19:23:03|0.00020057
19:23:04|0.00020057
19:23:04|0.00020057
19:23:06|0.00020057
19:23:07|0.00020057
19:23:07|0.00020063
19:23:09|0.00020063
19:23:10|0.00020063
19:23:11|0.00020063
19:23:12|0.00020064
19:23:14|0.00020064
19:23:14|0.00020064
19:23:15|0.00020057
19:23:16|0.00020057
19:23:17|0.00020057
19:23:18|0.00020057
19:23:19|0.00020057
19:23:20|0.00020057
19:23:21|0.00020057
19:23:22|0.00020063
19:23:23|0.00020063
19:23:24|0.00020063
19:23:26|0.00020063
19:23:27|0.00020063
19:23:28|0.00020063
19:23:29|0.00020063
19:23:30|0.00020063
19:23:30|0.00020063
19:23:32|0.00020063
19:23:33|0.00020063
19:23:33|0.00020053
19:23:35|0.00020053
19:23:36|0.00020053
19:23:36|0.00020053
19:23:37|0.00020053
19:23:39|0.00020063
19:23:39|0.00020063
19:23:41|0.00020063
19:23:42|0.00020063
19:23:43|0.00020063
19:23:43|0.00020063
19:23:46|0.00020063
19:23:46|0.00020063
19:23:47|0.0002006
19:23:48|0.0002006
19:23:50|0.00020054
19:23:52|0.00020063
19:23:52|0.00020062
19:23:53|0.00020062
19:23:54|0.00020062
19:23:55|0.00020062
19:23:56|0.00020062
19:23:57|0.00020063
19:23:58|0.00020063
19:23:59|0.00020075
19:24:00|0.00020075
19:24:01|0.00020075
19:24:02|0.00020075
19:24:03|0.00020075
19:24:04|0.00020075
19:24:05|0.00020075
19:24:06|0.00020088
19:24:08|0.00020088
19:24:08|0.00020079
19:24:09|0.00020079
19:24:11|0.00020088
19:24:13|0.00020082
19:24:13|0.00020088
19:24:14|0.00020088
19:24:15|0.00020088
19:24:16|0.00020088
19:24:17|0.00020088
19:24:18|0.00020088
19:24:19|0.00020088
19:24:21|0.0002009
19:24:22|0.0002009
19:24:24|0.00020097
19:24:24|0.00020098
19:24:25|0.00020098
19:24:26|0.00020098
19:24:27|0.00020089
19:24:28|0.00020089
19:24:29|0.00020089
19:24:30|0.00020089
19:24:31|0.00020095
19:24:32|0.00020095
19:24:33|0.00020095
19:24:34|0.00020089
19:24:35|0.00020095
19:24:36|0.00020095
19:24:37|0.00020095
19:24:38|0.00020095
19:24:39|0.00020095
19:24:40|0.00020095
19:24:42|0.00020095
19:24:42|0.0002009
19:24:45|0.0002009
19:24:45|0.0002009
19:24:46|0.00020091
19:24:47|0.00020091
19:24:49|0.00020091
19:24:51|0.00020091
19:24:51|0.00020091
19:24:53|0.00020091
19:24:53|0.00020091
19:24:55|0.00020088
19:24:55|0.00020088
19:24:57|0.00020088
19:24:58|0.00020088
19:24:59|0.00020088
19:25:01|0.00020091
19:25:01|0.00020091
19:25:03|0.00020091
19:25:04|0.0002008
19:25:06|0.0002008
19:25:06|0.0002008
19:25:08|0.00020075
19:25:09|0.00020087
19:25:11|0.00020087
19:25:11|0.00020087
19:25:12|0.00020087
19:25:13|0.00020087
19:25:14|0.00020087
19:25:16|0.00020085
19:25:17|0.00020085
19:25:17|0.00020085
19:25:19|0.00020085
19:25:21|0.00020085
19:25:21|0.00020085
19:25:22|0.00020085
19:25:23|0.00020085
19:25:24|0.00020085
19:25:26|0.00020085
19:25:27|0.00020085
19:25:27|0.00020085
19:25:29|0.00020085
19:25:30|0.00020085
19:25:31|0.00020075
19:25:32|0.00020075
19:25:33|0.00020075
19:25:34|0.00020075
19:25:36|0.00020076
19:25:36|0.00020076
19:25:37|0.00020076
19:25:38|0.0002008
19:25:39|0.0002008
19:25:40|0.00020081
19:25:41|0.00020084
19:25:42|0.00020084
19:25:44|0.00020084
19:25:44|0.00020084
19:25:46|0.00020084
19:25:47|0.00020084
19:25:48|0.00020084
19:25:49|0.00020084
19:25:50|0.00020084
19:25:51|0.00020084
19:25:53|0.00020084
19:25:54|0.00020084
19:25:55|0.00020084
19:25:56|0.00020084
19:25:57|0.00020084
19:25:58|0.00020084
19:25:59|0.00020084
19:26:00|0.00020083
19:26:01|0.00020083
19:26:02|0.00020083
19:26:03|0.00020083
19:26:05|0.00020075
19:26:06|0.00020075
19:26:08|0.00020075
19:26:09|0.00020075
19:26:11|0.00020075
19:26:11|0.00020075
19:26:13|0.00020067
19:26:15|0.00020067
19:26:15|0.00020067
19:26:16|0.00020055
19:26:17|0.00020055
19:26:18|0.00020054
19:26:19|0.00020054
19:26:20|0.00020051
19:26:21|0.00020054
19:26:22|0.00020055
19:26:23|0.00020058
19:26:24|0.00020054
19:26:26|0.00020054
19:26:28|0.0002005
19:26:28|0.0002005
19:26:29|0.0002005
19:26:30|0.0002005
19:26:31|0.00020054
19:26:32|0.00020054
19:26:33|0.00020054
19:26:34|0.00020054
19:26:35|0.00020054
19:26:36|0.0002005
19:26:37|0.00020054
19:26:38|0.00020054
19:26:39|0.00020054
19:26:40|0.00020054
19:26:41|0.00020054
19:26:42|0.00020054
19:26:43|0.00020054
19:26:44|0.00020041
19:26:45|0.00020054
19:26:46|0.00020054
19:26:47|0.00020041
19:26:48|0.00020041
19:26:49|0.00020041
19:26:50|0.00020041
19:26:52|0.00020041
19:26:54|0.00020041
19:26:54|0.00020041
19:26:55|0.00020041
19:26:56|0.00020041
19:26:57|0.00020041
19:26:58|0.00020041
19:26:59|0.00020041
19:27:01|0.00020068
19:27:02|0.00020068
19:27:03|0.00020068
19:27:04|0.00020068
19:27:06|0.00020057
19:27:06|0.00020057
19:27:08|0.00020057
19:27:09|0.00020057
19:27:09|0.00020064
19:27:11|0.00020063
19:27:12|0.00020063
19:27:12|0.00020063
19:27:14|0.00020063
19:27:15|0.00020063
19:27:15|0.00020063
19:27:17|0.00020063
19:27:18|0.00020063
19:27:19|0.00020063
19:27:20|0.00020063
19:27:21|0.00020063
19:27:21|0.00020068
19:27:23|0.00020068
19:27:24|0.0002007
19:27:25|0.0002007
19:27:25|0.0002007
19:27:28|0.0002007
19:27:28|0.0002007
19:27:29|0.0002007
19:27:31|0.0002007
19:27:32|0.0002007
19:27:34|0.0002007
19:27:34|0.0002007
19:27:35|0.0002007
19:27:36|0.00020079
19:27:37|0.00020079
19:27:38|0.00020079
19:27:39|0.00020079
19:27:40|0.0002007
19:27:41|0.0002007
19:27:42|0.00020063
19:27:43|0.00020063
19:27:44|0.00020063
19:27:45|0.00020063
19:27:46|0.00020067
19:27:47|0.00020067
19:27:48|0.00020067
19:27:49|0.00020067
19:27:50|0.00020067
19:27:51|0.00020067
19:27:53|0.00020067
19:27:55|0.00020067
19:27:55|0.00020045
19:27:57|0.00020045
19:27:57|0.00020045
19:27:59|0.00020045
19:27:59|0.00020045
19:28:01|0.00020054
19:28:02|0.00020051
19:28:03|0.00020052
19:28:05|0.00020052
19:28:06|0.00020052
19:28:07|0.00020052
19:28:07|0.00020052
19:28:09|0.00020052
19:28:10|0.00020052
19:28:12|0.00020052
19:28:12|0.00020052
19:28:13|0.00020053
19:28:15|0.00020053
19:28:16|0.00020053
19:28:17|0.00020053
19:28:18|0.00020053
19:28:19|0.0002004
19:28:20|0.0002004
19:28:21|0.00020047
19:28:22|0.00020047
19:28:23|0.0002004
19:28:24|0.00020033
19:28:25|0.00020033
19:28:27|0.00020033
19:28:27|0.00020035
19:28:29|0.00020035
19:28:30|0.00020031
19:28:31|0.00020031
19:28:31|0.00020031
19:28:33|0.00020031
19:28:34|0.00020033
19:28:35|0.00020033
19:28:36|0.00020027
19:28:37|0.00020027
19:28:38|0.00020027
19:28:40|0.00020023
19:28:40|0.0002002
19:28:41|0.00020018
19:28:42|0.00020018
19:28:43|0.00020015
19:28:44|0.00020015
19:28:45|0.00020015
19:28:47|0.0002001
19:28:48|0.0002001
19:28:48|0.00020007
19:28:50|0.00020007
19:28:51|0.00020007
19:28:51|0.00019997
19:28:53|0.00019997
19:28:55|0.00019997
19:28:55|0.00019997
19:28:57|0.00019997
19:28:58|0.00019997
19:28:59|0.00019997
19:28:59|0.00019997
19:29:02|0.00019995
19:29:03|0.00019995
19:29:04|0.00019995
19:29:04|0.00019995
19:29:07|0.00019995
19:29:07|0.00019993
19:29:08|0.00019993
19:29:09|0.00019994
19:29:10|0.00019994
19:29:11|0.00019994
19:29:12|0.00019993
19:29:13|0.00019994
19:29:15|0.00019995
19:29:15|0.00019995
19:29:16|0.00019995
19:29:17|0.00019995
19:29:19|0.00019995
19:29:19|0.00019995
19:29:21|0.00019986
19:29:21|0.00019986
19:29:23|0.00019986
19:29:23|0.00019986
19:29:26|0.00019984
19:29:27|0.00019984
19:29:28|0.00019984
19:29:28|0.00019984
19:29:30|0.00019978
19:29:30|0.00019978
19:29:32|0.00019978
19:29:33|0.00019978
19:29:34|0.00019978
19:29:35|0.00019981
19:29:36|0.00019981
19:29:37|0.00019981
19:29:38|0.00019979
19:29:39|0.00019979
19:29:41|0.00019979
19:29:41|0.00019974
19:29:42|0.00019974
19:29:43|0.00019974
19:29:44|0.00019978
19:29:45|0.00019976
19:29:47|0.00019976
19:29:48|0.00019976
19:29:49|0.00019976
19:29:50|0.00019968
19:29:51|0.00019968
19:29:52|0.00019965
19:29:53|0.00019974
19:29:54|0.00019967
19:29:56|0.00019966
19:29:57|0.00019968
19:29:58|0.00019968
19:29:59|0.00019968
19:30:00|0.00019968
19:30:02|0.00019968
19:30:03|0.00019968
19:30:05|0.00019968
19:30:06|0.00019968
19:30:07|0.00019973
19:30:08|0.00019973
19:30:10|0.00019979
19:30:11|0.00019979
19:30:11|0.00019979
19:30:13|0.00019979
19:30:14|0.00019979
19:30:15|0.00019979
19:30:16|0.00019979
19:30:17|0.00019979
19:30:18|0.00019979
19:30:18|0.00019979
19:30:19|0.00019992
19:30:21|0.00019992
19:30:23|0.00019992
19:30:23|0.00019992
19:30:24|0.00019992
19:30:25|0.00019992
19:30:26|0.00019992
19:30:27|0.00019992
19:30:28|0.00019992
19:30:29|0.00019992
19:30:30|0.00019992
19:30:31|0.00019992
19:30:32|0.00019992
19:30:34|0.00019993
19:30:35|0.00019993
19:30:36|0.00019992
19:30:37|0.00019992
19:30:38|0.00019992
19:30:40|0.00019992
19:30:40|0.00019992
19:30:41|0.00019992
19:30:43|0.00019993
19:30:44|0.00019994
19:30:45|0.00019993
19:30:45|0.00019993
19:30:47|0.00019993
19:30:48|0.00019995
19:30:49|0.00019995
19:30:50|0.00019999
19:30:51|0.00019999
19:30:51|0.00019999
19:30:53|0.00019999
19:30:54|0.00019999
19:30:55|0.00020001
19:30:56|0.00020001
19:30:57|0.0002
19:30:58|0.0002
19:30:59|0.0002
19:30:59|0.00020004
19:31:00|0.00020004
19:31:03|0.00020004
19:31:04|0.00020004
19:31:05|0.00020004
19:31:05|0.00019992
19:31:07|0.00019992
19:31:08|0.00020002
19:31:09|0.00020002
19:31:10|0.00019992
19:31:11|0.00020004
19:31:12|0.00020004
19:31:13|0.00020004
19:31:13|0.00020004
19:31:15|0.00019993
19:31:16|0.00019993
19:31:17|0.0002
19:31:18|0.0002
19:31:20|0.0002
19:31:20|0.0002
19:31:21|0.0002
19:31:22|0.00020004
19:31:23|0.00020004
19:31:24|0.00020007
19:31:25|0.00020007
19:31:26|0.00020007
19:31:27|0.00020027
19:31:29|0.00020023
19:31:30|0.00020023
19:31:31|0.00020023
19:31:32|0.0002004
19:31:33|0.0002004
19:31:34|0.0002004
19:31:35|0.0002004
19:31:36|0.0002004
19:31:37|0.0002004
19:31:38|0.0002004
19:31:39|0.0002004
19:31:40|0.00020053
19:31:41|0.00020053
19:31:41|0.00020056
19:31:43|0.00020056
19:31:45|0.00020052
19:31:45|0.00020052
19:31:46|0.00020056
19:31:48|0.00020053
19:31:49|0.00020053
19:31:50|0.00020053
19:31:51|0.00020053
19:31:51|0.00020053
19:31:53|0.00020053
19:31:53|0.00020053
19:31:55|0.00020053
19:31:56|0.00020053
19:31:58|0.00020053
19:31:58|0.00020052
19:31:59|0.00020052
19:32:01|0.00020052
19:32:02|0.00020047
19:32:04|0.00020047
19:32:05|0.00020047
19:32:06|0.00020047
19:32:07|0.00020045
19:32:08|0.00020045
19:32:08|0.00020045
19:32:10|0.00020045
19:32:11|0.00020045
19:32:13|0.00020065
19:32:14|0.00020065
19:32:15|0.00020065
19:32:16|0.00020064
19:32:16|0.00020064
19:32:18|0.00020064
19:32:19|0.00020075
19:32:20|0.00020075
19:32:21|0.00020075
19:32:21|0.00020075
19:32:23|0.00020075
19:32:24|0.00020076
19:32:25|0.00020091
19:32:25|0.00020092
19:32:27|0.00020092
19:32:27|0.00020091
19:32:29|0.00020091
19:32:30|0.00020091
19:32:31|0.00020082
19:32:33|0.00020092
19:32:33|0.00020092
19:32:34|0.00020092
19:32:35|0.000201
19:32:36|0.00020104
19:32:37|0.00020104
19:32:39|0.00020104
19:32:40|0.00020104
19:32:41|0.00020104
19:32:42|0.00020107
19:32:43|0.00020107
19:32:44|0.00020107
19:32:44|0.00020107
19:32:45|0.00020107
19:32:47|0.00020107
19:32:48|0.00020107
19:32:49|0.00020107
19:32:50|0.00020107
19:32:51|0.0002011
19:32:52|0.0002011
19:32:53|0.0002011
19:32:53|0.0002011
19:32:56|0.00020107
19:32:56|0.00020107
19:32:58|0.00020104
19:33:00|0.00020104
19:33:00|0.00020104
19:33:01|0.00020104
19:33:02|0.00020083
19:33:03|0.00020083
19:33:04|0.00020083
19:33:06|0.00020083
19:33:07|0.00020083
19:33:07|0.00020086
19:33:09|0.00020086
19:33:10|0.00020086
19:33:11|0.00020062
19:33:12|0.00020062
19:33:13|0.00020062
19:33:14|0.00020062
19:33:15|0.00020075
19:33:16|0.00020059
19:33:16|0.00020073
19:33:18|0.00020073
19:33:20|0.00020073
19:33:20|0.00020073
19:33:21|0.00020064
19:33:22|0.00020064
19:33:23|0.00020064
19:33:24|0.00020064
19:33:25|0.00020062
19:33:26|0.00020062
19:33:27|0.00020062
19:33:28|0.00020056
19:33:29|0.00020056
19:33:31|0.00020056
19:33:31|0.0002006
19:33:34|0.0002006
19:33:34|0.0002006
19:33:35|0.0002006
19:33:36|0.0002006
19:33:37|0.0002006
19:33:39|0.0002006
19:33:40|0.00020056
19:33:41|0.00020056
19:33:43|0.00020056
19:33:43|0.00020056
19:33:44|0.00020056
19:33:45|0.00020056
19:33:46|0.00020056
19:33:48|0.00020056
19:33:49|0.00020053
19:33:49|0.00020053
19:33:51|0.00020053
19:33:52|0.00020053
19:33:53|0.00020053
19:33:54|0.00020024
19:33:55|0.00020053
19:33:56|0.00020053
19:33:57|0.00020053
19:33:58|0.00020053
19:33:59|0.0002004
19:34:01|0.0002004
19:34:01|0.0002004
19:34:03|0.0002004
19:34:05|0.0002004
19:34:06|0.0002004
19:34:07|0.0002004
19:34:08|0.00020043
19:34:08|0.00020056
19:34:09|0.00020056
19:34:11|0.00020056
19:34:12|0.00020056
19:34:13|0.0002006
19:34:14|0.00020064
19:34:15|0.00020064
19:34:16|0.00020064
19:34:17|0.00020064
19:34:18|0.00020064
19:34:19|0.00020064
19:34:20|0.00020064
19:34:21|0.00020064
19:34:22|0.00020064
19:34:23|0.00020064
19:34:25|0.00020064
19:34:25|0.00020064
19:34:27|0.00020064
19:34:27|0.00020064
19:34:29|0.00020064
19:34:29|0.00020064
19:34:30|0.00020064
19:34:31|0.00020074
19:34:33|0.00020074
19:34:35|0.00020074
19:34:36|0.00020074
19:34:37|0.00020074
19:34:38|0.00020074
19:34:39|0.00020074
19:34:40|0.00020067
19:34:41|0.00020067
19:34:42|0.00020067
19:34:43|0.00020067
19:34:44|0.00020067
19:34:45|0.00020067
19:34:46|0.00020067
19:34:48|0.00020067
19:34:48|0.00020067
19:34:50|0.00020067
19:34:51|0.00020067
19:34:52|0.00020067
19:34:53|0.00020067
19:34:54|0.00020067
19:34:55|0.00020067
19:34:56|0.00020067
19:34:57|0.00020072
19:34:58|0.00020064
19:34:59|0.00020064
19:35:00|0.00020064
19:35:01|0.00020064
19:35:02|0.00020064
19:35:03|0.00020064
19:35:04|0.00020064
19:35:05|0.00020064
19:35:07|0.00020065
19:35:08|0.00020065
19:35:09|0.00020065
19:35:11|0.00020069
19:35:12|0.00020069
19:35:13|0.00020069
19:35:14|0.00020069
19:35:14|0.00020072
19:35:15|0.00020072
19:35:17|0.00020081
19:35:18|0.00020081
19:35:19|0.00020081
19:35:20|0.00020081
19:35:21|0.00020081
19:35:22|0.00020081
19:35:23|0.00020081
19:35:24|0.00020071
19:35:25|0.00020071
19:35:26|0.00020071
19:35:27|0.00020069
19:35:28|0.00020069
19:35:29|0.00020069
19:35:30|0.00020069
19:35:31|0.00020069
19:35:32|0.00020069
19:35:33|0.00020069
19:35:34|0.00020069
19:35:35|0.00020072
19:35:36|0.00020072
19:35:37|0.00020072
19:35:39|0.00020072
19:35:39|0.00020072
19:35:41|0.00020072
19:35:41|0.00020072
19:35:43|0.00020074
19:35:43|0.00020074
19:35:45|0.00020074
19:35:46|0.00020074
19:35:47|0.00020074
19:35:47|0.00020074
19:35:48|0.00020074
19:35:49|0.00020074
19:35:50|0.00020074
19:35:51|0.00020074
19:35:53|0.00020074
19:35:53|0.00020074
19:35:54|0.00020081
19:35:55|0.00020095
19:35:56|0.00020095
19:35:58|0.00020088
19:35:59|0.00020088
19:35:59|0.00020087
19:36:01|0.00020087
19:36:02|0.00020087
19:36:03|0.00020087
19:36:05|0.00020088
19:36:06|0.00020088
19:36:06|0.00020088
19:36:08|0.00020088
19:36:09|0.00020088
19:36:09|0.00020088
19:36:10|0.00020088
19:36:11|0.00020069
19:36:12|0.00020069
19:36:14|0.00020069
19:36:15|0.00020069
19:36:15|0.00020069
19:36:17|0.00020069
19:36:18|0.00020069
19:36:19|0.00020072
19:36:20|0.00020072
19:36:21|0.00020072
19:36:23|0.00020072
19:36:23|0.00020072
19:36:25|0.00020072
19:36:25|0.00020072
19:36:27|0.00020072
19:36:28|0.00020072
19:36:28|0.00020072
19:36:29|0.00020072
19:36:31|0.00020072
19:36:31|0.00020072
19:36:32|0.00020065
19:36:33|0.00020065
19:36:35|0.00020071
19:36:36|0.00020071
19:36:36|0.00020071
19:36:38|0.00020067
19:36:39|0.00020067
19:36:40|0.00020065
19:36:41|0.00020065
19:36:42|0.00020065
19:36:44|0.00020066
19:36:45|0.0002007
19:36:46|0.0002007
19:36:47|0.00020075
19:36:47|0.00020078
19:36:49|0.00020078
19:36:50|0.00020078
19:36:51|0.00020092
19:36:51|0.00020092
19:36:52|0.00020092
19:36:53|0.00020092
19:36:54|0.00020091
19:36:55|0.00020092
19:36:56|0.00020092
19:36:57|0.00020092
19:36:59|0.00020092
19:37:00|0.00020092
19:37:00|0.00020092
19:37:02|0.00020092
19:37:02|0.00020092
19:37:03|0.00020092
19:37:05|0.00020074
19:37:06|0.00020074
19:37:08|0.00020074
19:37:08|0.00020074
19:37:10|0.00020092
19:37:11|0.00020092
19:37:12|0.00020092
19:37:14|0.00020092
19:37:15|0.00020092
19:37:16|0.00020092
19:37:17|0.00020107
19:37:17|0.00020107
19:37:19|0.000201
19:37:19|0.000201
19:37:21|0.00020105
19:37:21|0.00020105
19:37:23|0.00020105
19:37:24|0.000201
19:37:25|0.000201
19:37:26|0.000201
19:37:27|0.000201
19:37:28|0.000201
19:37:29|0.000201
19:37:30|0.000201
19:37:31|0.000201
19:37:32|0.00020092
19:37:33|0.00020098
19:37:34|0.00020098
19:37:35|0.00020098
19:37:37|0.00020095
19:37:37|0.00020095
19:37:38|0.00020094
19:37:39|0.00020094
19:37:40|0.00020094
19:37:41|0.00020094
19:37:42|0.00020093
19:37:43|0.00020093
19:37:44|0.00020093
19:37:45|0.00020093
19:37:47|0.0002008
19:37:47|0.0002008
19:37:48|0.0002008
19:37:50|0.0002008
19:37:50|0.0002008
19:37:51|0.0002008
19:37:52|0.0002008
19:37:53|0.0002008
19:37:54|0.0002008
19:37:55|0.0002008
19:37:56|0.0002008
19:37:58|0.0002008
19:37:58|0.0002008
19:37:59|0.0002008
19:38:00|0.0002008
19:38:01|0.0002008
19:38:03|0.0002008
19:38:04|0.0002008
19:38:06|0.0002008
19:38:07|0.0002008
19:38:08|0.0002008
19:38:09|0.0002008
19:38:11|0.0002008
19:38:12|0.0002008
19:38:13|0.0002008
19:38:14|0.0002008
19:38:16|0.00020072
19:38:16|0.00020072
19:38:17|0.00020072
19:38:19|0.00020072
19:38:19|0.00020076
19:38:20|0.00020076
19:38:21|0.00020076
19:38:23|0.00020076
19:38:24|0.00020076
19:38:25|0.00020071
19:38:25|0.00020071
19:38:27|0.00020054
19:38:28|0.00020054
19:38:29|0.00020054
19:38:29|0.00020054
19:38:30|0.00020054
19:38:32|0.00020054
19:38:33|0.00020053
19:38:34|0.00020053
19:38:34|0.00020053
19:38:36|0.0002005
19:38:37|0.00020048
19:38:38|0.00020048
19:38:39|0.00020048
19:38:40|0.00020048
19:38:41|0.00020048
19:38:42|0.00020048
19:38:43|0.00020048
19:38:44|0.00020045
19:38:45|0.00020045
19:38:46|0.00020045
19:38:47|0.0002004
19:38:48|0.0002004
19:38:49|0.0002004
19:38:50|0.0002004
19:38:52|0.0002004
19:38:52|0.0002004
19:38:53|0.00020045
19:38:54|0.00020045
19:38:56|0.00020045
19:38:56|0.00020052
19:38:58|0.00020052
19:38:59|0.00020054
19:38:59|0.00020054
19:39:00|0.00020058
19:39:01|0.00020058
19:39:03|0.00020058
19:39:04|0.00020058
19:39:06|0.00020067
19:39:07|0.00020068
19:39:08|0.00020068
19:39:09|0.00020076
19:39:11|0.0002008
19:39:12|0.00020086
19:39:14|0.00020086
19:39:14|0.00020086
19:39:16|0.00020086
19:39:17|0.00020086
19:39:18|0.00020086
19:39:19|0.00020086
19:39:20|0.00020086
19:39:21|0.00020086
19:39:23|0.00020086
19:39:23|0.00020085
19:39:24|0.00020085
19:39:26|0.00020085
19:39:27|0.00020085
19:39:28|0.00020085
19:39:29|0.00020085
19:39:29|0.00020093
19:39:31|0.00020093
19:39:31|0.00020093
19:39:33|0.00020093
19:39:34|0.00020093
19:39:35|0.00020093
19:39:36|0.00020093
19:39:38|0.00020093
19:39:38|0.00020093
19:39:40|0.00020098
19:39:40|0.00020093
19:39:41|0.00020092
19:39:42|0.00020092
19:39:44|0.00020092
19:39:45|0.00020089
19:39:45|0.00020091
19:39:46|0.00020085
19:39:47|0.00020085
19:39:48|0.00020085
19:39:49|0.00020086
19:39:51|0.00020086
19:39:52|0.00020086
19:39:52|0.00020086
19:39:53|0.00020085
19:39:54|0.00020085
19:39:55|0.00020086
19:39:56|0.00020086
19:39:57|0.00020088
19:39:58|0.00020088
19:40:00|0.00020088
19:40:00|0.00020088
19:40:02|0.00020086
19:40:03|0.00020076
19:40:04|0.00020076
19:40:06|0.00020076
19:40:06|0.00020076
19:40:08|0.00020076
19:40:10|0.00020076
19:40:11|0.00020076
19:40:13|0.00020073
19:40:14|0.00020073
19:40:15|0.00020069
19:40:16|0.00020069
19:40:17|0.0002006
19:40:18|0.0002006
19:40:19|0.00020069
19:40:20|0.00020069
19:40:20|0.00020069
19:40:21|0.00020069
19:40:23|0.00020076
19:40:23|0.00020076
19:40:25|0.00020076
19:40:26|0.00020073
19:40:27|0.00020086
19:40:28|0.00020084
19:40:29|0.00020084
19:40:29|0.00020077
19:40:30|0.00020078
19:40:32|0.00020078
19:40:33|0.00020078
19:40:35|0.00020078
19:40:36|0.00020078
19:40:38|0.00020078
19:40:39|0.00020078
19:40:40|0.00020081
19:40:41|0.00020082
19:40:41|0.00020082
19:40:42|0.00020082
19:40:43|0.00020083
19:40:45|0.00020083
19:40:45|0.00020083
19:40:46|0.00020083
19:40:48|0.00020083
19:40:48|0.00020083
19:40:49|0.00020083
19:40:50|0.00020082
19:40:51|0.00020082
19:40:53|0.00020082
19:40:54|0.00020082
19:40:55|0.0002008
19:40:55|0.0002008
19:40:57|0.0002008
19:40:58|0.0002008
19:40:59|0.00020081
19:41:00|0.00020081
19:41:01|0.00020081
19:41:02|0.00020081
19:41:03|0.00020078
19:41:04|0.00020078
19:41:05|0.0002008
19:41:07|0.0002008
19:41:08|0.0002008
19:41:09|0.00020079
19:41:11|0.00020078
19:41:11|0.00020069
19:41:13|0.00020077
19:41:13|0.00020077
19:41:14|0.00020072
19:41:15|0.00020072
19:41:16|0.00020072
19:41:17|0.00020072
19:41:19|0.00020078
19:41:19|0.00020078
19:41:20|0.00020078
19:41:21|0.00020084
19:41:23|0.00020084
19:41:23|0.00020084
19:41:24|0.00020084
19:41:26|0.00020084
19:41:27|0.00020084
19:41:28|0.00020084
19:41:29|0.00020086
19:41:30|0.00020084
19:41:32|0.00020077
19:41:32|0.00020077
19:41:33|0.00020077
19:41:35|0.00020077
19:41:35|0.00020077
19:41:36|0.0002007
19:41:37|0.00020076
19:41:38|0.00020076
19:41:40|0.00020075
19:41:41|0.00020075
19:41:42|0.00020075
19:41:43|0.00020075
19:41:44|0.00020074
19:41:46|0.00020074
19:41:47|0.00020074
19:41:47|0.00020074
19:41:48|0.00020074
19:41:49|0.00020058
19:41:50|0.00020058
19:41:51|0.00020058
19:41:52|0.0002006
19:41:53|0.0002006
19:41:55|0.00020063
19:41:55|0.00020063
19:41:56|0.00020063
19:41:57|0.00020063
19:41:58|0.00020062
19:41:59|0.00020062
19:42:00|0.00020054
19:42:02|0.00020054
19:42:02|0.00020054
19:42:04|0.00020054
19:42:07|0.00020025
19:42:09|0.00020048
19:42:11|0.00020048
19:42:12|0.00020048
19:42:13|0.00020057
19:42:13|0.00020054
19:42:15|0.00020054
19:42:16|0.00020054
19:42:17|0.00020054
19:42:18|0.00020055
19:42:19|0.00020055
19:42:20|0.00020055
19:42:21|0.00020055
19:42:22|0.00020055
19:42:23|0.00020055
19:42:24|0.00020055
19:42:26|0.00020055
19:42:27|0.00020055
19:42:28|0.00020055
19:42:29|0.00020058
19:42:29|0.00020058
19:42:30|0.00020058
19:42:32|0.00020058
19:42:33|0.00020058
19:42:34|0.00020058
19:42:34|0.00020058
19:42:36|0.00020058
19:42:36|0.00020059
19:42:37|0.00020059
19:42:39|0.0002006
19:42:40|0.0002006
19:42:41|0.00020062
19:42:42|0.00020062
19:42:43|0.00020062
19:42:44|0.00020067
19:42:45|0.00020077
19:42:46|0.00020077
19:42:48|0.0002008
19:42:49|0.0002008
19:42:50|0.0002008
19:42:51|0.0002008
19:42:52|0.0002008
19:42:53|0.0002008
19:42:54|0.0002008
19:42:55|0.00020077
19:42:56|0.00020077
19:42:57|0.00020065
19:42:58|0.00020065
19:42:59|0.00020065
19:43:00|0.00020065
19:43:01|0.00020065
19:43:02|0.00020065
19:43:03|0.00020065
19:43:04|0.00020065
19:43:05|0.00020065
19:43:06|0.0002008
19:43:07|0.0002008
19:43:09|0.0002008
19:43:09|0.0002008
19:43:11|0.00020087
19:43:11|0.000201
19:43:12|0.00020101
19:43:13|0.0002011
19:43:14|0.00020089
19:43:15|0.00020089
19:43:16|0.00020089
19:43:17|0.00020089
19:43:18|0.00020089
19:43:20|0.00020089
19:43:21|0.00020089
19:43:22|0.0002012
19:43:23|0.0002013
19:43:24|0.0002013
19:43:25|0.0002013
19:43:26|0.00020112
19:43:27|0.0002011
19:43:28|0.0002011
19:43:29|0.0002011
19:43:30|0.0002011
19:43:32|0.0002011
19:43:32|0.0002011
19:43:33|0.00020108
19:43:34|0.00020108
19:43:35|0.00020108
19:43:37|0.00020112
19:43:38|0.00020112
19:43:40|0.00020112
19:43:41|0.00020112
19:43:42|0.00020112
19:43:42|0.00020108
19:43:43|0.00020111
19:43:44|0.00020111
19:43:46|0.00020112
19:43:46|0.00020112
19:43:48|0.00020112
19:43:49|0.00020112
19:43:49|0.00020112
19:43:51|0.00020111
19:43:51|0.00020111
19:43:53|0.00020109
19:43:53|0.00020109
19:43:54|0.00020109
19:43:55|0.00020109
19:43:57|0.00020109
19:43:58|0.00020109
19:43:59|0.00020109
19:44:00|0.0002011
19:44:02|0.00020108
19:44:02|0.00020108
19:44:03|0.00020108
19:44:05|0.0002011
19:44:06|0.0002011
19:44:07|0.0002011
19:44:08|0.0002011
19:44:09|0.00020108
19:44:10|0.00020108
19:44:11|0.00020108
19:44:12|0.00020111
19:44:13|0.00020111
19:44:14|0.00020111
19:44:15|0.00020111
19:44:16|0.00020111
19:44:17|0.00020111
19:44:19|0.00020111
19:44:19|0.00020111
19:44:21|0.00020111
19:44:22|0.00020111
19:44:23|0.00020108
19:44:25|0.00020091
19:44:25|0.00020091
19:44:27|0.00020098
19:44:27|0.00020094
19:44:29|0.00020093
19:44:29|0.00020093
19:44:30|0.00020093
19:44:31|0.0002009
19:44:32|0.0002009
19:44:33|0.00020094
19:44:34|0.00020094
19:44:36|0.00020094
19:44:36|0.00020094
19:44:37|0.00020094
19:44:39|0.00020098
19:44:39|0.00020098
19:44:40|0.00020098
19:44:41|0.00020098
19:44:43|0.00020094
19:44:43|0.00020094
19:44:44|0.00020093
19:44:46|0.00020089
19:44:47|0.00020089
19:44:47|0.00020089
19:44:49|0.00020089
19:44:50|0.0002008
19:44:51|0.00020078
19:44:52|0.00020077
19:44:53|0.00020077
19:44:54|0.00020077
19:44:55|0.00020077
19:44:56|0.00020077
19:44:57|0.00020077
19:44:58|0.0002009
19:44:59|0.0002009
19:45:00|0.00020085
19:45:01|0.00020085
19:45:02|0.00020085
19:45:03|0.00020085
19:45:05|0.0002009
19:45:06|0.0002009
19:45:07|0.0002009
19:45:08|0.0002009
19:45:10|0.0002009
19:45:12|0.0002009
19:45:13|0.0002009
19:45:14|0.0002009
19:45:15|0.0002009
19:45:16|0.0002009
19:45:17|0.0002009
19:45:18|0.00020103
19:45:19|0.00020103
19:45:20|0.00020103
19:45:20|0.00020103
19:45:22|0.00020107
19:45:23|0.00020107
19:45:24|0.00020107
19:45:26|0.00020108
19:45:26|0.00020108
19:45:27|0.00020112
19:45:29|0.00020112
19:45:29|0.00020112
19:45:30|0.00020112
19:45:31|0.00020112
19:45:33|0.00020125
19:45:34|0.00020125
19:45:35|0.00020125
19:45:36|0.00020125
19:45:37|0.00020125
19:45:38|0.0002013
19:45:39|0.0002013
19:45:40|0.0002013
19:45:41|0.0002013
19:45:42|0.00020117
19:45:42|0.00020117
19:45:44|0.00020117
19:45:45|0.00020117
19:45:46|0.00020132
19:45:46|0.00020137
19:45:47|0.00020139
19:45:49|0.00020139
19:45:49|0.00020122
19:45:51|0.0002012
19:45:51|0.0002012
19:45:53|0.0002012
19:45:54|0.00020115
19:45:54|0.00020115
19:45:56|0.00020126
19:45:57|0.00020125
19:45:58|0.0002012
19:45:58|0.0002012
19:45:59|0.0002012
19:46:01|0.0002012
19:46:02|0.0002012
19:46:03|0.0002012
19:46:04|0.0002012
19:46:05|0.0002012
19:46:06|0.0002012
19:46:07|0.00020119
19:46:08|0.00020119
19:46:08|0.00020119
19:46:09|0.00020118
19:46:11|0.00020129
19:46:13|0.00020129
19:46:14|0.00020129
19:46:15|0.00020128
19:46:16|0.00020128
19:46:17|0.0002013
19:46:18|0.0002013
19:46:19|0.0002013
19:46:20|0.0002013
19:46:21|0.0002013
19:46:22|0.0002013
19:46:23|0.00020144
19:46:24|0.0002015
19:46:25|0.0002015
19:46:26|0.0002015
19:46:27|0.0002015
19:46:28|0.0002015
19:46:29|0.00020139
19:46:30|0.00020134
19:46:31|0.00020141
19:46:32|0.0002014
19:46:33|0.0002014
19:46:34|0.0002014
19:46:35|0.0002014
19:46:36|0.0002015
19:46:37|0.0002015
19:46:38|0.0002015
19:46:39|0.0002015
19:46:40|0.0002015
19:46:41|0.0002015
19:46:43|0.0002015
19:46:44|0.00020152
19:46:45|0.0002016
19:46:45|0.00020171
19:46:48|0.00020171
19:46:48|0.00020171
19:46:49|0.00020171
19:46:50|0.0002018
19:46:51|0.0002016
19:46:52|0.0002016
19:46:53|0.0002016
19:46:54|0.0002015
19:46:55|0.0002015
19:46:56|0.0002015
19:46:57|0.0002015
19:46:58|0.00020157
19:46:59|0.0002015
19:47:00|0.0002015
19:47:01|0.0002015
19:47:02|0.0002015
19:47:03|0.0002014
19:47:04|0.0002014
19:47:05|0.0002014
19:47:06|0.00020139
19:47:07|0.00020139
19:47:08|0.00020139
19:47:09|0.00020139
19:47:10|0.00020139
19:47:12|0.00020147
19:47:13|0.00020147
19:47:14|0.00020147
19:47:15|0.00020156
19:47:16|0.0002014
19:47:18|0.00020131
19:47:19|0.00020139
19:47:20|0.00020139
19:47:22|0.00020128
19:47:22|0.00020128
19:47:24|0.00020135
19:47:24|0.00020135
19:47:25|0.00020135
19:47:26|0.00020129
19:47:27|0.00020129
19:47:28|0.00020129
19:47:29|0.00020129
19:47:30|0.00020135
19:47:31|0.00020119
19:47:32|0.00020129
19:47:33|0.00020129
19:47:34|0.00020129
19:47:35|0.00020129
19:47:36|0.00020129
19:47:37|0.00020129
19:47:39|0.00020135
19:47:39|0.00020135
19:47:41|0.00020135
19:47:42|0.00020135
19:47:43|0.00020135
19:47:44|0.00020145
19:47:45|0.00020145
19:47:46|0.00020145
19:47:47|0.00020132
19:47:48|0.00020132
19:47:49|0.00020132
19:47:50|0.00020132
19:47:52|0.00020135
19:47:52|0.00020135
19:47:53|0.00020135
19:47:54|0.00020138
19:47:55|0.00020138
19:47:56|0.00020138
19:47:57|0.00020132
19:47:58|0.00020132
19:47:59|0.00020138
19:48:00|0.00020138
19:48:01|0.00020138
19:48:02|0.00020138
19:48:03|0.00020138
19:48:04|0.00020144
19:48:05|0.00020144
19:48:06|0.00020142
19:48:07|0.00020142
19:48:08|0.00020142
19:48:09|0.00020142
19:48:10|0.00020142
19:48:11|0.00020142
19:48:12|0.00020142
19:48:13|0.00020142
19:48:15|0.00020142
19:48:16|0.00020142
19:48:17|0.00020142
19:48:17|0.00020142
19:48:18|0.0002014
19:48:20|0.00020138
19:48:20|0.00020139
19:48:21|0.00020139
19:48:22|0.00020139
19:48:24|0.00020139
19:48:25|0.00020139
19:48:27|0.00020138
19:48:28|0.00020138
19:48:29|0.00020142
19:48:30|0.00020142
19:48:31|0.00020142
19:48:32|0.00020142
19:48:33|0.00020142
19:48:34|0.00020137
19:48:35|0.00020137
19:48:37|0.00020117
19:48:37|0.00020117
19:48:38|0.00020117
19:48:39|0.00020129
19:48:40|0.00020129
19:48:41|0.00020129
19:48:42|0.00020129
19:48:43|0.00020129
19:48:44|0.00020129
19:48:45|0.00020117
19:48:46|0.00020115
19:48:47|0.00020115
19:48:48|0.00020117
19:48:49|0.00020115
19:48:50|0.00020115
19:48:51|0.00020115
19:48:52|0.00020115
19:48:53|0.00020115
19:48:54|0.00020115
19:48:55|0.00020119
19:48:56|0.00020127
19:48:57|0.00020127
19:48:58|0.00020127
19:48:59|0.00020136
19:49:00|0.00020136
19:49:01|0.00020136
19:49:02|0.00020136
19:49:03|0.00020136
19:49:04|0.00020136
19:49:05|0.00020136
19:49:06|0.00020134
19:49:07|0.00020134
19:49:08|0.00020134
19:49:09|0.00020134
19:49:10|0.00020134
19:49:11|0.00020134
19:49:12|0.00020134
19:49:14|0.00020134
19:49:15|0.00020134
19:49:16|0.00020134
19:49:17|0.00020134
19:49:18|0.00020131
19:49:20|0.00020131
19:49:20|0.00020131
19:49:22|0.00020131
19:49:23|0.00020131
19:49:24|0.00020131
19:49:25|0.00020131
19:49:27|0.00020131
19:49:27|0.00020131
19:49:28|0.00020131
19:49:29|0.00020131
19:49:30|0.00020131
19:49:31|0.00020131
19:49:32|0.00020131
19:49:33|0.00020131
19:49:34|0.00020131
19:49:35|0.00020131
19:49:36|0.0002013
19:49:37|0.0002013
19:49:39|0.00020129
19:49:40|0.00020129
19:49:41|0.00020129
19:49:42|0.00020129
19:49:42|0.00020129
19:49:44|0.00020129
19:49:45|0.00020129
19:49:45|0.00020129
19:49:47|0.00020119
19:49:47|0.00020119
19:49:49|0.00020119
19:49:49|0.00020119
19:49:51|0.00020119
19:49:51|0.00020121
19:49:53|0.0002012
19:49:55|0.0002012
19:49:55|0.0002012
19:49:56|0.0002012
19:49:57|0.00020122
19:49:58|0.00020121
19:49:59|0.00020119
19:50:00|0.00020101
19:50:01|0.00020101
19:50:02|0.00020115
19:50:04|0.00020119
19:50:04|0.00020119
19:50:06|0.00020117
19:50:07|0.00020117
19:50:08|0.00020117
19:50:09|0.00020117
19:50:10|0.00020117
19:50:10|0.00020117
19:50:12|0.00020094
19:50:13|0.00020094
19:50:13|0.00020094
19:50:15|0.00020094
19:50:17|0.00020094
19:50:17|0.00020109
19:50:18|0.00020099
19:50:20|0.00020094
19:50:22|0.00020094
19:50:22|0.00020094
19:50:23|0.00020094
19:50:24|0.00020094
19:50:26|0.00020093
19:50:26|0.00020074
19:50:27|0.00020074
19:50:28|0.00020074
19:50:29|0.00020074
19:50:30|0.00020074
19:50:31|0.00020087
19:50:32|0.00020083
19:50:34|0.00020061
19:50:34|0.00020061
19:50:35|0.00020061
19:50:36|0.00020061
19:50:37|0.00020091
19:50:38|0.00020091
19:50:39|0.00020091
19:50:40|0.00020091
19:50:41|0.00020091
19:50:42|0.00020091
19:50:43|0.00020091
19:50:44|0.00020091
19:50:45|0.00020079
19:50:46|0.00020076
19:50:47|0.00020076
19:50:48|0.00020076
19:50:49|0.00020076
19:50:50|0.00020076
19:50:51|0.00020076
19:50:52|0.00020076
19:50:53|0.00020076
19:50:54|0.00020076
19:50:55|0.00020076
19:50:56|0.00020076
19:50:57|0.00020075
19:50:58|0.00020075
19:50:59|0.00020075
19:51:00|0.00020075
19:51:01|0.00020075
19:51:02|0.00020075
19:51:03|0.00020076
19:51:04|0.00020076
19:51:05|0.00020076
19:51:06|0.00020076
19:51:07|0.00020076
19:51:08|0.00020076
19:51:09|0.00020076
19:51:10|0.00020083
19:51:11|0.00020083
19:51:12|0.00020085
19:51:13|0.00020085
19:51:14|0.00020085
19:51:16|0.00020096
19:51:18|0.00020093
19:51:19|0.00020093
19:51:21|0.00020093
19:51:21|0.00020093
19:51:22|0.00020093
19:51:23|0.00020093
19:51:24|0.00020093
19:51:25|0.00020093
19:51:26|0.00020093
19:51:27|0.00020093
19:51:28|0.00020093
19:51:29|0.00020093
19:51:30|0.00020085
19:51:31|0.00020085
19:51:32|0.00020085
19:51:33|0.00020085
19:51:34|0.00020085
19:51:35|0.00020085
19:51:36|0.00020085
19:51:37|0.00020085
19:51:38|0.00020086
19:51:39|0.00020086
19:51:40|0.00020086
19:51:41|0.00020086
19:51:42|0.00020084
19:51:43|0.00020085
19:51:44|0.00020085
19:51:45|0.00020085
19:51:46|0.00020085
19:51:47|0.00020085
19:51:48|0.00020085
19:51:50|0.00020086
19:51:51|0.00020086
19:51:51|0.00020086
19:51:54|0.00020086
19:51:55|0.00020086
19:51:56|0.00020086
19:51:56|0.00020086
19:51:59|0.00020086
19:52:00|0.00020085
19:52:01|0.00020085
19:52:02|0.00020085
19:52:03|0.00020085
19:52:04|0.00020085
19:52:05|0.00020085
19:52:06|0.00020085
19:52:06|0.00020085
19:52:08|0.00020085
19:52:09|0.00020085
19:52:09|0.00020085
19:52:11|0.00020085
19:52:11|0.00020084
19:52:13|0.00020084
19:52:13|0.00020084
19:52:15|0.00020084
19:52:16|0.00020084
19:52:18|0.00020084
19:52:18|0.00020084
19:52:20|0.00020034
19:52:21|0.00020034
19:52:22|0.00020034
19:52:23|0.00020082
19:52:25|0.00020082
19:52:25|0.00020082
19:52:26|0.00020082
19:52:27|0.00020082
19:52:28|0.00020082
19:52:29|0.00020079
19:52:30|0.00020079
19:52:31|0.00020079
19:52:32|0.00020076
19:52:33|0.00020076
19:52:34|0.00020071
19:52:36|0.00020071
19:52:37|0.00020071
19:52:38|0.00020071
19:52:38|0.00020071
19:52:40|0.00020071
19:52:41|0.00020071
19:52:42|0.00020071
19:52:43|0.00020071
19:52:44|0.00020071
19:52:45|0.00020071
19:52:46|0.00020071
19:52:46|0.0002007
19:52:49|0.0002007
19:52:49|0.0002007
19:52:50|0.00020069
19:52:51|0.00020069
19:52:52|0.00020059
19:52:53|0.00020063
19:52:54|0.00020063
19:52:55|0.00020063
19:52:56|0.00020068
19:52:57|0.00020068
19:52:59|0.00020059
19:53:01|0.00020059
19:53:01|0.00020059
19:53:02|0.00020059
19:53:04|0.00020061
19:53:04|0.00020061
19:53:06|0.00020061
19:53:07|0.00020061
19:53:08|0.00020061
19:53:09|0.00020061
19:53:10|0.00020061
19:53:11|0.00020061
19:53:12|0.00020061
19:53:12|0.00020061
19:53:14|0.00020062
19:53:16|0.00020062
19:53:16|0.00020062
19:53:17|0.00020062
19:53:18|0.00020062
19:53:19|0.00020061
19:53:20|0.00020061
19:53:21|0.00020061
19:53:22|0.00020061
19:53:23|0.00020062
19:53:24|0.00020062
19:53:25|0.00020062
19:53:27|0.00020063
19:53:29|0.00020064
19:53:29|0.00020064
19:53:30|0.00020063
19:53:31|0.00020063
19:53:32|0.00020063
19:53:33|0.00020063
19:53:34|0.00020063
19:53:35|0.00020063
19:53:36|0.00020059
19:53:37|0.00020059
19:53:38|0.00020063
19:53:39|0.00020059
19:53:40|0.00020059
19:53:41|0.00020056
19:53:42|0.00020055
19:53:43|0.00020055
19:53:44|0.00020055
19:53:45|0.00020055
19:53:46|0.00020045
19:53:47|0.00020045
19:53:48|0.00020045
19:53:49|0.00020045
19:53:50|0.00020045
19:53:51|0.00020045
19:53:52|0.00020045
19:53:53|0.00020045
19:53:54|0.00020045
19:53:55|0.00020045
19:53:56|0.00020045
19:53:57|0.00020045
19:53:58|0.00020045
19:54:00|0.00020062
19:54:01|0.00020062
19:54:01|0.00020062
19:54:03|0.0002004
19:54:03|0.00020045
19:54:05|0.00020045
19:54:07|0.00020071
19:54:07|0.00020071
19:54:08|0.00020067
19:54:09|0.00020067
19:54:11|0.0002007
19:54:11|0.00020071
19:54:13|0.00020073
19:54:13|0.00020073
19:54:14|0.00020073
19:54:16|0.00020073
19:54:16|0.00020072
19:54:17|0.00020072
19:54:20|0.00020072
19:54:21|0.0002007
19:54:21|0.0002007
19:54:23|0.0002007
19:54:24|0.0002007
19:54:26|0.00020073
19:54:27|0.00020073
19:54:28|0.00020073
19:54:29|0.00020074
19:54:30|0.00020074
19:54:31|0.00020074
19:54:33|0.00020074
19:54:33|0.00020074
19:54:34|0.00020074
19:54:35|0.00020079
19:54:36|0.00020079
19:54:37|0.00020079
19:54:39|0.00020079
19:54:39|0.00020079
19:54:41|0.00020079
19:54:42|0.00020079
19:54:43|0.00020079
19:54:44|0.00020079
19:54:44|0.00020079
19:54:45|0.00020079
19:54:48|0.00020074
19:54:48|0.00020074
19:54:50|0.00020074
19:54:50|0.00020074
19:54:51|0.00020074
19:54:53|0.00020079
19:54:55|0.00020079
19:54:55|0.00020079
19:54:56|0.00020079
19:54:57|0.00020079
19:54:58|0.00020079
19:54:59|0.00020079
19:55:00|0.00020083
19:55:01|0.00020083
19:55:02|0.00020082
19:55:03|0.00020082
19:55:04|0.00020082
19:55:05|0.00020082
19:55:07|0.00020079
19:55:07|0.00020082
19:55:09|0.00020082
19:55:10|0.00020082
19:55:11|0.00020083
19:55:11|0.00020085
19:55:13|0.00020085
19:55:14|0.00020085
19:55:14|0.00020085
19:55:16|0.00020085
19:55:17|0.00020085
19:55:18|0.00020085
19:55:19|0.00020085
19:55:20|0.00020085
19:55:21|0.00020085
19:55:22|0.00020099
19:55:22|0.000201
19:55:25|0.000201
19:55:25|0.000201
19:55:26|0.000201
19:55:28|0.00020107
19:55:30|0.00020107
19:55:30|0.00020107
19:55:31|0.00020107
19:55:32|0.00020105
19:55:33|0.00020106
19:55:34|0.00020106
19:55:35|0.00020099
19:55:36|0.000201
19:55:37|0.000201
19:55:38|0.000201
19:55:39|0.000201
19:55:40|0.000201
19:55:42|0.00020094
19:55:43|0.00020094
19:55:44|0.00020094
19:55:44|0.00020094
19:55:46|0.00020099
19:55:46|0.00020099
19:55:49|0.00020098
19:55:49|0.00020093
19:55:50|0.00020093
19:55:51|0.00020093
19:55:52|0.00020093
19:55:53|0.00020098
19:55:54|0.00020087
19:55:55|0.00020093
19:55:57|0.00020093
19:55:57|0.00020093
19:55:59|0.00020087
19:55:59|0.00020087
19:56:01|0.00020087
19:56:02|0.00020087
19:56:03|0.00020087
19:56:04|0.00020087
19:56:05|0.00020094
19:56:05|0.00020093
19:56:06|0.00020093
19:56:08|0.00020094
19:56:09|0.00020094
19:56:11|0.00020094
19:56:11|0.00020094
19:56:12|0.00020093
19:56:13|0.00020086
19:56:14|0.00020083
19:56:15|0.00020083
19:56:16|0.00020084
19:56:17|0.00020084
19:56:18|0.00020084
19:56:19|0.00020084
19:56:21|0.00020084
19:56:23|0.0002009
19:56:23|0.0002009
19:56:24|0.0002009
19:56:25|0.0002009
19:56:27|0.0002009
19:56:27|0.0002009
19:56:29|0.00020088
19:56:29|0.00020088
19:56:31|0.00020088
19:56:32|0.00020088
19:56:32|0.00020088
19:56:34|0.0002009
19:56:35|0.0002009
19:56:35|0.0002009
19:56:37|0.0002009
19:56:38|0.00020084
19:56:38|0.00020084
19:56:41|0.00020084
19:56:41|0.00020084
19:56:42|0.00020083
19:56:43|0.00020083
19:56:44|0.00020083
19:56:45|0.00020083
19:56:47|0.00020083
19:56:48|0.00020083
19:56:49|0.00020083
19:56:50|0.00020083
19:56:50|0.00020083
19:56:53|0.00020083
19:56:53|0.00020083
19:56:54|0.00020083
19:56:55|0.00020083
19:56:57|0.00020083
19:56:57|0.00020087
19:56:59|0.00020087
19:57:00|0.00020087
19:57:00|0.00020089
19:57:03|0.00020089
19:57:03|0.00020089
19:57:05|0.00020094
19:57:06|0.00020094
19:57:07|0.000201
19:57:08|0.000201
19:57:09|0.000201
19:57:11|0.000201
19:57:12|0.000201
19:57:13|0.000201
19:57:13|0.000201
19:57:15|0.000201
19:57:16|0.000201
19:57:17|0.00020097
19:57:18|0.000201
19:57:19|0.000201
19:57:20|0.00020101
19:57:21|0.00020101
19:57:23|0.000201
19:57:24|0.000201
19:57:25|0.000201
19:57:25|0.00020101
19:57:27|0.00020097
19:57:28|0.00020097
19:57:29|0.00020099
19:57:29|0.000201
19:57:31|0.000201
19:57:32|0.00020098
19:57:33|0.00020094
19:57:33|0.00020095
19:57:36|0.00020095
19:57:36|0.00020095
19:57:38|0.00020089
19:57:39|0.00020089
19:57:40|0.00020098
19:57:41|0.00020098
19:57:42|0.00020098
19:57:42|0.00020098
19:57:44|0.00020098
19:57:45|0.00020098
19:57:46|0.00020098
19:57:47|0.00020113
19:57:47|0.00020098
19:57:49|0.00020098
19:57:50|0.00020119
19:57:51|0.00020118
19:57:51|0.00020107
19:57:53|0.00020107
19:57:54|0.00020107
19:57:54|0.00020107
19:57:56|0.00020107
19:57:56|0.00020107
19:57:58|0.00020107
19:57:59|0.00020107
19:58:01|0.00020107
19:58:01|0.00020098
19:58:02|0.00020098
19:58:03|0.00020102
19:58:04|0.00020087
19:58:05|0.00020087
19:58:06|0.00020084
19:58:07|0.00020093
19:58:08|0.00020094
19:58:09|0.00020094
19:58:11|0.00020106
19:58:12|0.00020106
19:58:13|0.00020106
19:58:15|0.00020106
19:58:16|0.00020111
19:58:17|0.00020111
19:58:18|0.00020117
19:58:18|0.00020117
19:58:20|0.00020117
19:58:20|0.00020117
19:58:22|0.00020117
19:58:22|0.00020096
19:58:23|0.0002011
19:58:25|0.0002011
19:58:26|0.0002011
19:58:28|0.0002011
19:58:28|0.0002011
19:58:29|0.0002011
19:58:30|0.00020111
19:58:31|0.00020111
19:58:32|0.00020111
19:58:33|0.00020111
19:58:34|0.00020111
19:58:35|0.00020111
19:58:37|0.00020111
19:58:38|0.00020111
19:58:39|0.00020111
19:58:39|0.00020111
19:58:42|0.00020111
19:58:42|0.00020127
19:58:43|0.00020122
19:58:44|0.0002013
19:58:45|0.0002013
19:58:46|0.0002013
19:58:48|0.0002013
19:58:48|0.0002013
19:58:50|0.00020131
19:58:50|0.00020135
19:58:53|0.00020159
19:58:53|0.00020159
19:58:54|0.00020159
19:58:55|0.00020159
19:58:56|0.00020159
19:58:57|0.00020159
19:58:58|0.00020156
19:58:59|0.00020156
19:59:00|0.00020159
19:59:01|0.00020158
19:59:02|0.00020158
19:59:03|0.00020158
19:59:04|0.00020158
19:59:05|0.00020158
19:59:07|0.00020156
19:59:09|0.00020132
19:59:10|0.00020131
19:59:11|0.00020131
19:59:11|0.0002013
19:59:12|0.00020114
19:59:13|0.00020125
19:59:14|0.00020125
19:59:16|0.00020125
19:59:17|0.00020119
19:59:17|0.00020119
19:59:19|0.00020123
19:59:19|0.00020135
19:59:20|0.00020135
19:59:22|0.00020135
19:59:22|0.00020135
19:59:23|0.00020135
19:59:24|0.00020135
19:59:25|0.00020135
19:59:27|0.00020159
19:59:28|0.00020159
19:59:29|0.00020159
19:59:30|0.00020159
19:59:32|0.00020136
19:59:32|0.00020136
19:59:33|0.00020136
19:59:35|0.00020136
19:59:36|0.00020135
19:59:37|0.00020135
19:59:37|0.00020135
19:59:39|0.00020135
19:59:39|0.00020135
19:59:40|0.00020137
19:59:41|0.0002013
19:59:42|0.0002013
19:59:44|0.00020126
19:59:44|0.00020124
19:59:46|0.00020124
19:59:46|0.00020124
19:59:48|0.00020123
19:59:48|0.00020123
19:59:49|0.00020123
19:59:51|0.00020132
19:59:52|0.00020132
19:59:53|0.0002025
19:59:54|0.0002023
19:59:56|0.0002028
19:59:56|0.00020302
19:59:57|0.00020319
19:59:58|0.00020319
19:59:59|0.00020276
20:00:00|0.00020268
20:00:02|0.00020268
20:00:02|0.00020268
20:00:03|0.00020319
20:00:04|0.00020337
20:00:06|0.00020336
20:00:08|0.00020282
20:00:09|0.00020282
20:00:10|0.00020282
20:00:11|0.0002031
20:00:13|0.0002031
20:00:14|0.0002031
20:00:14|0.0002031
20:00:16|0.00020292
20:00:16|0.0002031
20:00:17|0.0002031
20:00:18|0.0002031
20:00:20|0.00020331
20:00:21|0.00020331
20:00:22|0.00020326
20:00:23|0.00020326
20:00:24|0.00020313
20:00:26|0.00020327
20:00:27|0.00020316
20:00:28|0.00020332
20:00:28|0.00020332
20:00:29|0.00020326
20:00:30|0.00020326
20:00:32|0.00020263
20:00:33|0.00020263
20:00:33|0.0002033
20:00:35|0.00020327
20:00:36|0.00020325
20:00:37|0.00020326
20:00:38|0.00020326
20:00:39|0.00020325
20:00:41|0.00020321
20:00:42|0.00020319
20:00:44|0.00020298
20:00:44|0.00020298
20:00:45|0.00020298
20:00:47|0.00020302
20:00:48|0.00020302
20:00:48|0.00020318
20:00:49|0.00020298
20:00:52|0.00020298
20:00:52|0.00020298
20:00:53|0.00020298
20:00:54|0.00020298
20:00:55|0.00020299
20:00:57|0.00020284
20:00:57|0.00020284
20:00:59|0.00020294
20:01:00|0.00020294
20:01:01|0.00020284
20:01:02|0.0002026
20:01:04|0.00020282
20:01:04|0.00020282
20:01:05|0.00020282
20:01:06|0.00020282
20:01:07|0.00020272
20:01:08|0.00020272
20:01:09|0.00020272
20:01:10|0.00020275
20:01:11|0.00020275
20:01:12|0.00020274
20:01:13|0.00020274
20:01:14|0.00020274
20:01:15|0.00020274
20:01:16|0.00020257
20:01:17|0.00020257
20:01:18|0.00020259
20:01:19|0.0002025
20:01:20|0.00020252
20:01:22|0.00020246
20:01:22|0.00020246
20:01:24|0.00020246
20:01:25|0.00020246
20:01:26|0.00020236
20:01:27|0.00020228
20:01:29|0.0002025
20:01:29|0.0002025
20:01:30|0.00020251
20:01:31|0.00020251
20:01:32|0.00020227
20:01:33|0.00020227
20:01:34|0.00020243
20:01:35|0.00020243
20:01:36|0.00020243
20:01:37|0.00020228
20:01:39|0.00020233
20:01:39|0.00020233
20:01:41|0.00020228
20:01:42|0.00020228
20:01:42|0.00020228
20:01:43|0.00020228
20:01:45|0.00020216
20:01:45|0.00020216
20:01:47|0.00020216
20:01:48|0.00020216
20:01:49|0.00020228
20:01:50|0.00020225
20:01:52|0.0002024
20:01:52|0.00020252
20:01:53|0.00020252
20:01:54|0.00020252
20:01:56|0.00020228
20:01:58|0.00020228
20:01:59|0.00020228
20:01:59|0.00020229
20:02:00|0.00020229
20:02:02|0.00020229
20:02:03|0.00020229
20:02:04|0.000202
20:02:05|0.00020211
20:02:06|0.00020211
20:02:07|0.00020212
20:02:08|0.000202
20:02:09|0.00020201
20:02:11|0.00020201
20:02:11|0.00020201
20:02:12|0.00020201
20:02:13|0.00020201
20:02:14|0.00020201
20:02:16|0.0002018
20:02:17|0.0002018
20:02:18|0.0002018
20:02:20|0.00020168
20:02:20|0.0002017
20:02:21|0.0002017
20:02:22|0.0002017
20:02:23|0.0002017
20:02:24|0.0002017
20:02:25|0.00020175
20:02:26|0.0002017
20:02:28|0.0002017
20:02:30|0.0002017
20:02:31|0.0002017
20:02:31|0.00020173
20:02:33|0.00020173
20:02:34|0.00020173
20:02:35|0.00020163
20:02:36|0.00020163
20:02:36|0.00020163
20:02:38|0.00020163
20:02:39|0.00020163
20:02:40|0.00020163
20:02:41|0.00020163
20:02:42|0.00020151
20:02:43|0.00020155
20:02:44|0.00020155
20:02:46|0.00020157
20:02:46|0.00020157
20:02:47|0.00020157
20:02:48|0.00020157
20:02:49|0.00020157
20:02:50|0.00020157
20:02:51|0.00020156
20:02:52|0.00020159
20:02:54|0.00020159
20:02:55|0.00020159
20:02:57|0.00020146
20:02:58|0.00020151
20:02:59|0.00020151
20:03:00|0.00020151
20:03:01|0.00020151
20:03:02|0.00020151
20:03:02|0.00020151
20:03:05|0.00020146
20:03:05|0.00020146
20:03:06|0.00020146
20:03:07|0.00020146
20:03:08|0.00020151
20:03:09|0.00020155
20:03:10|0.00020155
20:03:11|0.00020155
20:03:12|0.00020149
20:03:13|0.00020149
20:03:14|0.00020149
20:03:15|0.00020151
20:03:16|0.00020159
20:03:17|0.00020167
20:03:18|0.00020152
20:03:19|0.00020152
20:03:20|0.00020152
20:03:21|0.00020152
20:03:22|0.00020152
20:03:23|0.00020152
20:03:24|0.00020158
20:03:25|0.0002016
20:03:26|0.00020163
20:03:27|0.00020163
20:03:28|0.00020169
20:03:29|0.0002018
20:03:31|0.00020172
20:03:32|0.00020172
20:03:33|0.00020172
20:03:34|0.00020172
20:03:34|0.00020172
20:03:36|0.00020172
20:03:38|0.00020172
20:03:38|0.00020157
20:03:39|0.00020157
20:03:40|0.00020157
20:03:41|0.00020157
20:03:42|0.00020157
20:03:43|0.0002016
20:03:44|0.0002016
20:03:45|0.00020161
20:03:46|0.00020161
20:03:48|0.00020161
20:03:49|0.00020161
20:03:49|0.00020161
20:03:50|0.00020161
20:03:51|0.00020161
20:03:53|0.00020161
20:03:53|0.00020152
20:03:55|0.00020152
20:03:55|0.00020147
20:03:57|0.00020147
20:03:58|0.00020147
20:03:58|0.00020147
20:04:01|0.0002016
20:04:01|0.0002016
20:04:02|0.0002016
20:04:03|0.0002016
20:04:05|0.0002016
20:04:06|0.0002016
20:04:07|0.0002016
20:04:09|0.00020157
20:04:09|0.00020157
20:04:10|0.00020157
20:04:11|0.0002016
20:04:12|0.0002016
20:04:13|0.0002016
20:04:14|0.0002016
20:04:15|0.0002016
20:04:16|0.0002016
20:04:17|0.0002016
20:04:18|0.0002016
20:04:19|0.0002016
20:04:20|0.0002016
20:04:22|0.0002016
20:04:22|0.0002016
20:04:23|0.0002016
20:04:24|0.0002016
20:04:25|0.0002016
20:04:26|0.0002016
20:04:27|0.0002016
20:04:28|0.00020161
20:04:29|0.00020161
20:04:31|0.00020161
20:04:31|0.00020161
20:04:33|0.00020161
20:04:33|0.00020161
20:04:36|0.00020172
20:04:36|0.00020165
20:04:37|0.00020165
20:04:38|0.00020165
20:04:39|0.00020165
20:04:40|0.00020175
20:04:41|0.00020175
20:04:42|0.00020175
20:04:44|0.00020175
20:04:44|0.00020175
20:04:47|0.00020175
20:04:47|0.00020183
20:04:48|0.00020183
20:04:49|0.00020175
20:04:50|0.00020175
20:04:51|0.00020175
20:04:52|0.00020175
20:04:53|0.00020175
20:04:54|0.00020175
20:04:55|0.00020175
20:04:56|0.00020174
20:04:57|0.00020174
20:04:58|0.00020174
20:04:59|0.00020174
20:05:00|0.00020176
20:05:02|0.00020175
20:05:04|0.00020165
20:05:04|0.00020164
20:05:05|0.00020164
20:05:06|0.00020147
20:05:08|0.00020146
20:05:08|0.00020146
20:05:10|0.00020146
20:05:11|0.0002015
20:05:12|0.0002015
20:05:13|0.00020152
20:05:14|0.00020152
20:05:15|0.00020146
20:05:16|0.00020146
20:05:16|0.0002014
20:05:18|0.0002014
20:05:18|0.00020141
20:05:20|0.0002015
20:05:21|0.0002015
20:05:22|0.00020146
20:05:23|0.00020135
20:05:23|0.00020135
20:05:24|0.00020135
20:05:26|0.00020135
20:05:26|0.00020135
20:05:28|0.00020135
20:05:29|0.00020141
20:05:31|0.00020141
20:05:31|0.00020141
20:05:32|0.00020123
20:05:33|0.00020123
20:05:35|0.00020127
20:05:36|0.00020127
20:05:37|0.00020127
20:05:37|0.00020124
20:05:38|0.00020124
20:05:40|0.00020124
20:05:41|0.00020114
20:05:41|0.00020114
20:05:43|0.00020115
20:05:43|0.00020115
20:05:45|0.00020115
20:05:46|0.00020115
20:05:47|0.00020123
20:05:48|0.00020123
20:05:49|0.00020119
20:05:50|0.00020119
20:05:51|0.00020119
20:05:52|0.00020114
20:05:53|0.00020114
20:05:55|0.00020098
20:05:55|0.00020088
20:05:56|0.00020089
20:05:57|0.00020104
20:05:58|0.00020089
20:06:00|0.00020124
20:06:00|0.00020124
20:06:02|0.00020124
20:06:03|0.00020124
20:06:04|0.00020124
20:06:05|0.00020115
20:06:06|0.00020104
20:06:07|0.00020104
20:06:08|0.00020104
20:06:08|0.00020104
20:06:10|0.00020104
20:06:12|0.00020104
20:06:12|0.00020104
20:06:13|0.00020106
20:06:14|0.00020106
20:06:15|0.00020106
20:06:16|0.00020106
20:06:17|0.00020106
20:06:18|0.00020107
20:06:19|0.00020107
20:06:20|0.00020107
20:06:21|0.00020121
20:06:22|0.00020112
20:06:23|0.00020112
20:06:24|0.00020112
20:06:25|0.00020112
20:06:26|0.00020115
20:06:27|0.00020121
20:06:29|0.00020121
20:06:29|0.00020135
20:06:30|0.00020135
20:06:31|0.00020135
20:06:32|0.00020135
20:06:34|0.00020126
20:06:34|0.00020126
20:06:36|0.00020126
20:06:38|0.00020126
20:06:38|0.00020126
20:06:39|0.00020126
20:06:40|0.00020126
20:06:41|0.00020126
20:06:42|0.00020126
20:06:44|0.00020122
20:06:44|0.00020122
20:06:45|0.00020122
20:06:46|0.00020122
20:06:47|0.00020122
20:06:48|0.00020122
20:06:49|0.00020119
20:06:50|0.0002012
20:06:51|0.0002012
20:06:52|0.00020121
20:06:53|0.00020121
20:06:54|0.00020121
20:06:55|0.00020121
20:06:56|0.00020121
20:06:57|0.00020121
20:06:58|0.00020121
20:06:59|0.00020121
20:07:01|0.00020121
20:07:01|0.00020121
20:07:02|0.00020128
20:07:03|0.00020128
20:07:04|0.00020128
20:07:05|0.00020126
20:07:06|0.00020126
20:07:07|0.00020126
20:07:08|0.00020126
20:07:09|0.00020126
20:07:11|0.00020124
20:07:13|0.00020119
20:07:13|0.00020119
20:07:14|0.00020119
20:07:15|0.00020119
20:07:16|0.00020133
20:07:17|0.00020133
20:07:18|0.00020133
20:07:19|0.00020133
20:07:20|0.00020133
20:07:21|0.00020133
20:07:22|0.00020133
20:07:23|0.00020133
20:07:24|0.00020133
20:07:25|0.00020133
20:07:26|0.00020133
20:07:27|0.00020131
20:07:28|0.00020131
20:07:29|0.00020131
20:07:30|0.00020131
20:07:32|0.00020131
20:07:34|0.00020131
20:07:34|0.00020131
20:07:35|0.00020131
20:07:37|0.00020122
20:07:39|0.00020119
20:07:39|0.00020119
20:07:40|0.00020119
20:07:41|0.00020119
20:07:42|0.00020119
20:07:43|0.00020122
20:07:44|0.00020122
20:07:45|0.00020122
20:07:46|0.00020122
20:07:48|0.00020119
20:07:50|0.00020119
20:07:51|0.00020119
20:07:53|0.00020119
20:07:54|0.00020119
20:07:56|0.00020126
20:07:56|0.00020126
20:07:57|0.00020126
20:07:59|0.00020126
20:08:01|0.00020126
20:08:01|0.0002012
20:08:02|0.0002012
20:08:03|0.0002012
20:08:04|0.0002012
20:08:05|0.0002012
20:08:06|0.0002012
20:08:07|0.0002012
20:08:08|0.0002012
20:08:09|0.0002012
20:08:10|0.0002012
20:08:11|0.00020126
20:08:12|0.00020136
20:08:13|0.00020136
20:08:14|0.00020136
20:08:15|0.00020136
20:08:16|0.00020136
20:08:17|0.00020136
20:08:18|0.00020139
20:08:19|0.00020139
20:08:20|0.00020141
20:08:21|0.00020141
20:08:22|0.00020141
20:08:23|0.00020141
20:08:24|0.00020141
20:08:25|0.00020142
20:08:26|0.00020142
20:08:27|0.00020146
20:08:28|0.00020146
20:08:29|0.00020146
20:08:30|0.00020141
20:08:31|0.00020141
20:08:32|0.0002013
20:08:33|0.00020141
20:08:34|0.00020141
20:08:35|0.00020141
20:08:36|0.00020141
20:08:37|0.00020141
20:08:38|0.00020138
20:08:39|0.00020138
20:08:40|0.00020138
20:08:41|0.00020138
20:08:42|0.00020141
20:08:43|0.00020141
20:08:44|0.00020141
20:08:45|0.00020141
20:08:46|0.00020141
20:08:47|0.00020141
20:08:48|0.00020141
20:08:49|0.00020141
20:08:50|0.00020141
20:08:51|0.00020141
20:08:52|0.00020141
20:08:53|0.00020141
20:08:54|0.00020138
20:08:55|0.0002014
20:08:56|0.0002014
20:08:58|0.0002014
20:08:59|0.0002014
20:09:00|0.0002014
20:09:00|0.00020139
20:09:02|0.00020139
20:09:04|0.00020133
20:09:04|0.00020133
20:09:05|0.00020141
20:09:06|0.00020141
20:09:07|0.00020141
20:09:08|0.00020141
20:09:09|0.00020141
20:09:10|0.00020141
20:09:11|0.00020139
20:09:12|0.00020139
20:09:13|0.00020139
20:09:14|0.0002014
20:09:15|0.00020138
20:09:16|0.00020131
20:09:17|0.00020131
20:09:18|0.00020135
20:09:19|0.00020135
20:09:20|0.00020135
20:09:21|0.00020135
20:09:22|0.00020135
20:09:24|0.00020135
20:09:24|0.00020138
20:09:26|0.00020138
20:09:27|0.00020138
20:09:27|0.00020138
20:09:29|0.00020138
20:09:30|0.00020138
20:09:31|0.00020138
20:09:32|0.00020138
20:09:32|0.00020138
20:09:33|0.00020138
20:09:36|0.00020138
20:09:36|0.00020137
20:09:37|0.00020137
20:09:38|0.00020137
20:09:39|0.00020137
20:09:40|0.0002012
20:09:41|0.0002012
20:09:42|0.0002012
20:09:43|0.0002012
20:09:44|0.0002012
20:09:45|0.0002012
20:09:46|0.00020137
20:09:47|0.00020137
20:09:48|0.00020137
20:09:49|0.00020137
20:09:50|0.00020137
20:09:51|0.00020137
20:09:52|0.00020137
20:09:53|0.00020137
20:09:54|0.00020137
20:09:55|0.00020137
20:09:56|0.00020132
20:09:58|0.00020132
20:09:58|0.00020132
20:10:00|0.00020132
20:10:00|0.00020137
20:10:03|0.00020137
20:10:04|0.00020128
20:10:04|0.00020128
20:10:06|0.00020128
20:10:08|0.00020128
20:10:08|0.00020128
20:10:10|0.00020128
20:10:11|0.00020128
20:10:11|0.00020128
20:10:13|0.00020135
20:10:15|0.00020131
20:10:15|0.00020131
20:10:17|0.00020131
20:10:17|0.00020126
20:10:18|0.00020126
20:10:20|0.00020126
20:10:21|0.000201
20:10:22|0.00020112
20:10:23|0.00020112
20:10:23|0.00020112
20:10:24|0.00020112
20:10:26|0.00020112
20:10:26|0.00020112
20:10:27|0.00020112
20:10:29|0.00020112
20:10:29|0.0002011
20:10:31|0.0002011
20:10:31|0.0002011
20:10:32|0.00020103
20:10:33|0.00020103
20:10:35|0.00020102
20:10:36|0.00020102
20:10:37|0.00020099
20:10:38|0.00020099
20:10:39|0.00020099
20:10:40|0.00020099
20:10:41|0.00020099
20:10:42|0.00020099
20:10:43|0.00020099
20:10:44|0.00020107
20:10:45|0.00020108
20:10:46|0.00020105
20:10:47|0.00020105
20:10:48|0.00020105
20:10:49|0.00020105
20:10:50|0.00020105
20:10:51|0.00020105
20:10:52|0.00020119
20:10:53|0.00020119
20:10:54|0.00020119
20:10:55|0.00020119
20:10:56|0.00020119
20:10:57|0.00020119
20:10:58|0.00020131
20:10:59|0.00020131
20:11:00|0.00020131
20:11:01|0.00020133
20:11:03|0.00020133
20:11:04|0.0002014
20:11:05|0.0002014
20:11:05|0.0002014
20:11:07|0.00020147
20:11:07|0.00020147
20:11:09|0.00020147
20:11:10|0.00020147
20:11:10|0.00020147
20:11:12|0.00020147
20:11:13|0.00020147
20:11:13|0.00020138
20:11:14|0.00020138
20:11:16|0.00020138
20:11:17|0.00020138
20:11:17|0.00020138
20:11:18|0.00020138
20:11:20|0.00020147
20:11:20|0.00020151
20:11:22|0.00020154
20:11:23|0.00020154
20:11:25|0.00020155
20:11:25|0.00020154
20:11:26|0.00020154
20:11:27|0.00020176
20:11:28|0.00020176
20:11:29|0.00020165
20:11:30|0.00020166
20:11:32|0.00020175
20:11:32|0.00020175
20:11:33|0.00020176
20:11:35|0.0002018
20:11:37|0.00020193
20:11:37|0.00020193
20:11:39|0.00020193
20:11:40|0.00020193
20:11:41|0.00020193
20:11:41|0.00020193
20:11:43|0.00020193
20:11:43|0.00020175
20:11:44|0.0002018
20:11:45|0.0002018
20:11:47|0.0002018
20:11:48|0.00020183
20:11:49|0.00020183
20:11:50|0.00020182
20:11:51|0.00020182
20:11:53|0.00020172
20:11:54|0.00020172
20:11:55|0.00020182
20:11:55|0.00020182
20:11:56|0.00020182
20:11:58|0.00020165
20:11:59|0.00020168
20:12:00|0.00020154
20:12:02|0.00020154
20:12:03|0.00020158
20:12:04|0.00020157
20:12:05|0.00020157
20:12:06|0.00020157
20:12:08|0.00020156
20:12:09|0.00020156
20:12:10|0.00020159
20:12:11|0.00020159
20:12:12|0.00020162
20:12:13|0.00020158
20:12:14|0.00020158
20:12:15|0.00020158
20:12:16|0.00020154
20:12:17|0.00020154
20:12:18|0.00020161
20:12:19|0.00020175
20:12:20|0.00020167
20:12:21|0.00020167
20:12:22|0.00020167
20:12:23|0.00020182
20:12:24|0.00020182
20:12:25|0.00020182
20:12:26|0.00020182
20:12:27|0.00020183
20:12:28|0.00020184
20:12:29|0.0002019
20:12:30|0.0002019
20:12:31|0.00020216
20:12:32|0.00020196
20:12:33|0.00020196
20:12:34|0.00020196
20:12:35|0.00020202
20:12:36|0.00020201
20:12:38|0.00020182
20:12:38|0.00020182
20:12:40|0.00020182
20:12:41|0.00020182
20:12:42|0.00020182
20:12:43|0.00020174
20:12:44|0.00020179
20:12:45|0.00020179
20:12:46|0.00020179
20:12:47|0.00020179
20:12:48|0.00020205
20:12:49|0.00020205
20:12:50|0.00020196
20:12:51|0.0002022
20:12:52|0.0002024
20:12:53|0.00020256
20:12:54|0.00020263
20:12:56|0.00020277
20:12:56|0.00020299
20:12:58|0.00020299
20:12:58|0.000203
20:12:59|0.000203
20:13:01|0.00020289
20:13:02|0.00020319
20:13:04|0.00020327
20:13:04|0.00020333
20:13:05|0.0002035
20:13:07|0.0002036
20:13:07|0.0002036
20:13:09|0.00020399
20:13:09|0.00020399
20:13:11|0.00020399
20:13:12|0.00020388
20:13:12|0.00020388
20:13:13|0.000204
20:13:15|0.000204
20:13:16|0.000204
20:13:17|0.00020348
20:13:17|0.00020329
20:13:19|0.00020327
20:13:20|0.00020327
20:13:20|0.00020325
20:13:21|0.00020325
20:13:22|0.00020339
20:13:23|0.00020299
20:13:25|0.0002028
20:13:26|0.0002031
20:13:26|0.00020311
20:13:27|0.00020327
20:13:28|0.00020307
20:13:29|0.00020298
20:13:30|0.00020315
20:13:31|0.00020327
20:13:32|0.00020312
20:13:33|0.0002031
20:13:34|0.00020283
20:13:35|0.00020304
20:13:37|0.000203
20:13:37|0.00020301
20:13:38|0.00020297
20:13:39|0.0002028
20:13:41|0.00020298
20:13:42|0.00020319
20:13:43|0.00020306
20:13:44|0.00020306
20:13:45|0.00020334
20:13:47|0.00020339
20:13:48|0.00020339
20:13:48|0.00020332
20:13:50|0.0002031
20:13:50|0.0002031
20:13:51|0.0002031
20:13:52|0.00020337
20:13:53|0.00020296
20:13:54|0.00020296
20:13:55|0.00020326
20:13:57|0.00020326
20:13:57|0.0002029
20:13:58|0.0002029
20:13:59|0.00020293
20:14:00|0.0002029
20:14:01|0.00020289
20:14:02|0.00020339
20:14:04|0.00020296
20:14:06|0.00020296
20:14:06|0.00020343
20:14:08|0.00020316
20:14:09|0.00020316
20:14:10|0.00020337
20:14:11|0.00020343
20:14:12|0.00020329
20:14:13|0.00020329
20:14:15|0.0002034
20:14:16|0.00020329
20:14:16|0.00020329
20:14:18|0.00020329
20:14:19|0.00020321
20:14:19|0.00020319
20:14:20|0.00020319
20:14:21|0.00020319
20:14:22|0.00020319
20:14:23|0.00020319
20:14:24|0.00020316
20:14:25|0.00020316
20:14:26|0.00020321
20:14:28|0.00020309
20:14:28|0.00020327
20:14:29|0.00020327
20:14:30|0.00020327
20:14:31|0.00020316
20:14:32|0.00020323
20:14:34|0.00020335
20:14:34|0.00020343
20:14:36|0.00020343
20:14:36|0.00020343
20:14:37|0.00020302
20:14:39|0.00020302
20:14:40|0.00020326
20:14:41|0.00020327
20:14:42|0.00020327
20:14:43|0.00020327
20:14:44|0.00020327
20:14:45|0.00020335
20:14:47|0.00020335
20:14:47|0.00020335
20:14:49|0.00020343
20:14:49|0.00020343
20:14:50|0.00020338
20:14:51|0.00020338
20:14:53|0.00020345
20:14:53|0.00020345
20:14:54|0.00020345
20:14:56|0.00020345
20:14:56|0.00020345
20:14:57|0.00020345
20:14:58|0.00020343
20:15:00|0.00020354
20:15:00|0.00020345
20:15:01|0.00020345
20:15:03|0.00020345
20:15:04|0.0002034
20:15:06|0.00020361
20:15:07|0.00020361
20:15:07|0.00020361
20:15:08|0.00020361
20:15:09|0.00020361
20:15:10|0.00020354
20:15:11|0.00020354
20:15:13|0.00020354
20:15:14|0.00020335
20:15:15|0.00020339
20:15:16|0.0002034
20:15:17|0.0002034
20:15:18|0.0002034
20:15:20|0.0002034
20:15:21|0.0002034
20:15:21|0.0002034
20:15:22|0.0002034
20:15:24|0.0002034
20:15:24|0.00020338
20:15:25|0.00020335
20:15:27|0.00020335
20:15:28|0.00020334
20:15:29|0.00020334
20:15:30|0.00020334
20:15:31|0.00020334
20:15:32|0.00020334
20:15:33|0.00020334
20:15:34|0.00020334
20:15:35|0.00020334
20:15:36|0.00020334
20:15:37|0.00020314
20:15:38|0.00020315
20:15:39|0.00020312
20:15:40|0.00020308
20:15:41|0.00020304
20:15:42|0.00020289
20:15:43|0.00020289
20:15:44|0.00020289
20:15:45|0.0002025
20:15:46|0.00020284
20:15:47|0.00020286
20:15:48|0.00020286
20:15:49|0.00020267
20:15:50|0.00020267
20:15:51|0.00020273
20:15:52|0.00020273
20:15:53|0.00020273
20:15:54|0.00020261
20:15:55|0.00020261
20:15:56|0.00020261
20:15:57|0.0002026
20:15:58|0.0002026
20:15:59|0.0002026
20:16:00|0.0002026
20:16:01|0.0002026
20:16:02|0.0002025
20:16:04|0.0002025
20:16:05|0.0002025
20:16:06|0.0002025
20:16:06|0.00020248
20:16:07|0.00020248
20:16:09|0.00020248
20:16:09|0.00020248
20:16:11|0.0002024
20:16:12|0.0002024
20:16:12|0.00020242
20:16:13|0.0002022
20:16:14|0.0002022
20:16:15|0.00020225
20:16:16|0.00020225
20:16:18|0.0002022
20:16:19|0.00020239
20:16:20|0.00020239
20:16:20|0.00020239
20:16:22|0.00020248
20:16:22|0.00020256
20:16:23|0.00020255
20:16:24|0.0002025
20:16:26|0.00020264
20:16:27|0.00020264
20:16:28|0.00020264
20:16:29|0.00020281
20:16:30|0.00020281
20:16:31|0.00020281
20:16:32|0.00020281
20:16:33|0.00020281
20:16:34|0.00020286
20:16:35|0.00020286
20:16:36|0.00020291
20:16:37|0.00020306
20:16:38|0.00020306
20:16:39|0.00020306
20:16:40|0.00020307
20:16:41|0.00020307
20:16:43|0.00020308
20:16:44|0.00020308
20:16:45|0.00020308
20:16:46|0.00020308
20:16:47|0.00020308
20:16:48|0.00020308
20:16:50|0.0002031
20:16:50|0.0002031
20:16:52|0.0002031
20:16:53|0.00020315
20:16:54|0.00020324
20:16:55|0.00020324
20:16:56|0.00020324
20:16:57|0.00020324
20:16:58|0.00020324
20:16:59|0.00020312
20:17:00|0.00020308
20:17:01|0.00020308
20:17:03|0.000203
20:17:04|0.0002031
20:17:05|0.0002031
20:17:06|0.0002031
20:17:07|0.000203
20:17:08|0.00020297
20:17:09|0.00020286
20:17:10|0.00020286
20:17:11|0.00020286
20:17:12|0.00020286
20:17:13|0.00020296
20:17:14|0.00020296
20:17:15|0.00020287
20:17:16|0.00020272
20:17:17|0.00020272
20:17:18|0.00020261
20:17:19|0.00020261
20:17:21|0.00020249
20:17:21|0.0002026
20:17:22|0.00020249
20:17:23|0.0002025
20:17:24|0.00020278
20:17:25|0.00020278
20:17:27|0.00020278
20:17:28|0.00020278
20:17:28|0.00020278
20:17:29|0.00020278
20:17:30|0.00020278
20:17:31|0.0002026
20:17:32|0.0002026
20:17:33|0.0002026
20:17:34|0.0002026
20:17:35|0.0002026
20:17:36|0.0002026
20:17:38|0.00020267
20:17:39|0.00020267
20:17:40|0.00020267
20:17:41|0.00020267
20:17:42|0.00020267
20:17:43|0.00020267
20:17:44|0.00020267
20:17:46|0.0002026
20:17:46|0.00020266
20:17:48|0.00020266
20:17:48|0.00020248
20:17:49|0.00020247
20:17:50|0.00020247
20:17:51|0.00020247
20:17:52|0.00020247
20:17:54|0.00020259
20:17:55|0.00020239
20:17:55|0.00020239
20:17:56|0.00020243
20:17:58|0.00020247
20:17:58|0.00020247
20:17:59|0.00020247
20:18:00|0.00020247
20:18:01|0.00020247
20:18:03|0.00020247
20:18:04|0.00020247
20:18:05|0.00020245
20:18:06|0.00020245
20:18:07|0.00020245
20:18:08|0.00020245
20:18:09|0.00020251
20:18:10|0.00020251
20:18:11|0.00020251
20:18:12|0.00020247
20:18:13|0.00020247
20:18:14|0.00020245
20:18:16|0.00020244
20:18:17|0.00020246
20:18:18|0.00020246
20:18:19|0.00020246
20:18:20|0.00020246
20:18:21|0.0002024
20:18:22|0.00020241
20:18:23|0.00020241
20:18:24|0.00020247
20:18:25|0.00020247
20:18:26|0.00020249
20:18:27|0.00020249
20:18:28|0.00020249
20:18:29|0.00020262
20:18:30|0.00020262
20:18:31|0.00020262
20:18:32|0.0002025
20:18:33|0.0002025
20:18:34|0.0002025
20:18:35|0.00020247
20:18:36|0.00020243
20:18:37|0.00020244
20:18:38|0.00020255
20:18:39|0.00020255
20:18:40|0.00020248
20:18:41|0.00020248
20:18:42|0.00020248
20:18:43|0.00020248
20:18:45|0.00020248
20:18:45|0.00020248
20:18:47|0.00020248
20:18:48|0.00020248
20:18:50|0.00020248
20:18:50|0.00020248
20:18:52|0.00020248
20:18:54|0.00020248
20:18:54|0.00020248
20:18:56|0.00020248
20:18:56|0.00020248
20:18:58|0.0002025
20:18:59|0.0002025
20:18:59|0.00020258
20:19:00|0.00020258
20:19:02|0.00020267
20:19:03|0.00020267
20:19:05|0.00020267
20:19:05|0.00020267
20:19:07|0.00020267
20:19:08|0.00020267
20:19:09|0.0002026
20:19:10|0.0002026
20:19:11|0.0002026
20:19:12|0.0002026
20:19:13|0.0002026
20:19:14|0.0002026
20:19:14|0.0002026
20:19:15|0.0002026
20:19:18|0.0002026
20:19:18|0.0002026
20:19:20|0.00020258
20:19:21|0.00020256
20:19:21|0.00020256
20:19:23|0.00020256
20:19:24|0.00020256
20:19:25|0.00020256
20:19:26|0.00020256
20:19:26|0.00020256
20:19:28|0.00020256
20:19:28|0.00020256
20:19:29|0.00020254
20:19:31|0.00020254
20:19:32|0.00020254
20:19:32|0.00020254
20:19:34|0.00020245
20:19:35|0.00020245
20:19:36|0.00020239
20:19:37|0.00020239
20:19:37|0.00020239
20:19:39|0.00020252
20:19:40|0.00020252
20:19:41|0.00020252
20:19:41|0.00020252
20:19:42|0.00020252
20:19:44|0.00020252
20:19:44|0.00020257
20:19:45|0.00020257
20:19:46|0.00020257
20:19:47|0.00020257
20:19:49|0.00020268
20:19:50|0.00020268
20:19:52|0.00020271
20:19:52|0.00020269
20:19:53|0.00020269
20:19:54|0.00020278
20:19:55|0.00020278
20:19:56|0.0002029
20:19:57|0.0002029
20:19:58|0.00020301
20:19:59|0.00020301
20:20:00|0.00020301
20:20:01|0.00020301
20:20:02|0.00020301
20:20:03|0.0002029
20:20:04|0.00020296
20:20:06|0.00020296
20:20:07|0.00020296
20:20:08|0.0002029
20:20:10|0.0002029
20:20:10|0.00020285
20:20:12|0.00020285
20:20:13|0.00020285
20:20:14|0.00020281
20:20:15|0.00020281
20:20:16|0.00020278
20:20:16|0.00020284
20:20:17|0.00020285
20:20:19|0.00020285
20:20:20|0.00020296
20:20:21|0.00020311
20:20:22|0.00020301
20:20:22|0.00020301
20:20:24|0.00020301
20:20:25|0.000203
20:20:26|0.000203
20:20:26|0.00020279
20:20:28|0.00020279
20:20:29|0.00020279
20:20:29|0.00020282
20:20:31|0.00020282
20:20:31|0.00020282
20:20:33|0.00020282
20:20:34|0.00020282
20:20:34|0.00020282
20:20:35|0.00020274
20:20:37|0.00020274
20:20:38|0.00020274
20:20:39|0.00020274
20:20:40|0.00020274
20:20:41|0.00020274
20:20:42|0.00020278
20:20:43|0.0002027
20:20:44|0.0002027
20:20:45|0.0002027
20:20:47|0.00020274
20:20:47|0.00020274
20:20:48|0.00020274
20:20:49|0.00020274
20:20:50|0.00020274
20:20:51|0.00020285
20:20:52|0.00020303
20:20:53|0.00020303
20:20:54|0.00020303
20:20:55|0.00020303
20:20:56|0.00020303
20:20:58|0.00020303
20:21:00|0.00020303
20:21:00|0.00020284
20:21:01|0.00020284
20:21:03|0.00020303
20:21:04|0.00020303
20:21:06|0.00020303
20:21:07|0.00020303
20:21:08|0.00020303
20:21:09|0.000203
20:21:10|0.000203
20:21:11|0.000203
20:21:12|0.00020299
20:21:13|0.00020299
20:21:14|0.00020299
20:21:15|0.00020299
20:21:16|0.00020287
20:21:17|0.00020286
20:21:18|0.000203
20:21:19|0.00020303
20:21:20|0.00020303
20:21:21|0.00020303
20:21:22|0.00020303
20:21:23|0.00020303
20:21:24|0.00020303
20:21:25|0.00020284
20:21:26|0.00020284
20:21:27|0.00020281
20:21:28|0.00020293
20:21:29|0.00020293
20:21:30|0.00020293
20:21:31|0.00020293
20:21:32|0.00020293
20:21:34|0.00020284
20:21:34|0.00020303
20:21:35|0.00020303
20:21:36|0.00020303
20:21:37|0.00020299
20:21:38|0.00020299
20:21:39|0.00020299
20:21:41|0.00020293
20:21:42|0.00020293
20:21:43|0.00020293
20:21:44|0.00020286
20:21:45|0.00020286
20:21:47|0.00020286
20:21:47|0.00020286
20:21:48|0.00020299
20:21:49|0.000203
20:21:51|0.00020299
20:21:52|0.00020299
20:21:54|0.00020303
20:21:54|0.00020303
20:21:56|0.00020303
20:21:57|0.00020303
20:21:58|0.00020303
20:21:58|0.00020303
20:22:00|0.00020317
20:22:01|0.00020317
20:22:02|0.00020317
20:22:04|0.00020311
20:22:04|0.00020309
20:22:05|0.00020335
20:22:07|0.00020316
20:22:09|0.00020316
20:22:10|0.00020321
20:22:11|0.0002032
20:22:13|0.00020319
20:22:13|0.00020316
20:22:15|0.00020317
20:22:16|0.00020303
20:22:17|0.00020299
20:22:18|0.00020299
20:22:19|0.00020301
20:22:21|0.00020301
20:22:21|0.00020301
20:22:23|0.00020285
20:22:24|0.00020285
20:22:26|0.00020281
20:22:26|0.00020284
20:22:27|0.00020284
20:22:28|0.00020256
20:22:29|0.00020276
20:22:31|0.00020276
20:22:31|0.00020276
20:22:32|0.00020276
20:22:33|0.00020272
20:22:34|0.00020272
20:22:35|0.00020272
20:22:37|0.00020264
20:22:38|0.00020264
20:22:39|0.00020264
20:22:39|0.00020264
20:22:40|0.00020264
20:22:41|0.00020264
20:22:42|0.00020238
20:22:44|0.00020231
20:22:44|0.00020231
20:22:46|0.00020231
20:22:47|0.00020231
20:22:48|0.00020231
20:22:49|0.00020231
20:22:50|0.00020235
20:22:51|0.00020235
20:22:52|0.00020231
20:22:53|0.00020231
20:22:54|0.00020238
20:22:55|0.00020238
20:22:56|0.00020228
20:22:57|0.00020231
20:22:58|0.00020231
20:22:59|0.0002024
20:23:00|0.0002024
20:23:01|0.00020241
20:23:02|0.00020241
20:23:04|0.00020241
20:23:05|0.00020238
20:23:05|0.00020238
20:23:07|0.00020231
20:23:08|0.00020241
20:23:09|0.00020264
20:23:10|0.00020252
20:23:11|0.00020252
20:23:12|0.00020274
20:23:13|0.00020274
20:23:14|0.00020285
20:23:15|0.00020285
20:23:16|0.00020285
20:23:17|0.00020285
20:23:18|0.00020285
20:23:19|0.00020271
20:23:20|0.00020273
20:23:21|0.00020273
20:23:22|0.00020273
20:23:23|0.00020274
20:23:24|0.00020274
20:23:25|0.00020274
20:23:26|0.00020274
20:23:27|0.00020274
20:23:28|0.00020274
20:23:29|0.00020274
20:23:30|0.00020274
20:23:31|0.00020274
20:23:32|0.00020274
20:23:33|0.00020273
20:23:34|0.00020273
20:23:35|0.00020273
20:23:37|0.00020284
20:23:37|0.00020284
20:23:38|0.00020272
20:23:40|0.00020272
20:23:41|0.0002027
20:23:41|0.0002027
20:23:42|0.0002027
20:23:43|0.00020274
20:23:44|0.00020274
20:23:45|0.00020274
20:23:46|0.00020272
20:23:47|0.00020249
20:23:49|0.00020258
20:23:51|0.0002025
20:23:52|0.0002025
20:23:54|0.0002025
20:23:55|0.0002025
20:23:55|0.00020259
20:23:57|0.00020259
20:23:58|0.00020259
20:23:58|0.00020259
20:23:59|0.00020259
20:24:01|0.00020264
20:24:02|0.00020264
20:24:03|0.00020279
20:24:05|0.00020279
20:24:06|0.00020279
20:24:07|0.00020274
20:24:08|0.00020274
20:24:10|0.00020285
20:24:10|0.00020285
20:24:11|0.00020285
20:24:13|0.00020285
20:24:14|0.00020291
20:24:15|0.00020291
20:24:15|0.00020285
20:24:17|0.0002025
20:24:18|0.0002025
20:24:18|0.00020263
20:24:19|0.00020268
20:24:20|0.00020277
20:24:21|0.00020279
20:24:23|0.00020279
20:24:24|0.00020279
20:24:25|0.00020294
20:24:26|0.00020294
20:24:27|0.00020294
20:24:28|0.000203
20:24:29|0.0002029
20:24:30|0.00020328
20:24:31|0.00020332
20:24:32|0.00020316
20:24:33|0.00020328
20:24:34|0.00020328
20:24:35|0.0002035
20:24:36|0.00020346
20:24:37|0.00020346
20:24:38|0.00020366
20:24:39|0.00020366
20:24:40|0.00020366
20:24:41|0.00020366
20:24:42|0.00020366
20:24:43|0.00020345
20:24:44|0.00020347
20:24:45|0.00020347
20:24:46|0.00020346
20:24:47|0.00020366
20:24:48|0.00020345
20:24:49|0.00020344
20:24:50|0.00020344
20:24:51|0.00020344
20:24:53|0.00020365
20:24:54|0.00020365
20:24:55|0.00020365
20:24:56|0.00020365
20:24:57|0.00020332
20:24:58|0.00020356
20:24:59|0.00020353
20:25:01|0.00020353
20:25:02|0.00020336
20:25:04|0.00020322
20:25:05|0.00020322
20:25:06|0.00020319
20:25:07|0.0002031
20:25:07|0.0002031
20:25:08|0.00020319
20:25:10|0.00020307
20:25:11|0.00020323
20:25:12|0.00020323
20:25:14|0.00020291
20:25:14|0.00020291
20:25:15|0.00020291
20:25:17|0.00020297
20:25:18|0.00020297
20:25:19|0.00020291
20:25:20|0.00020285
20:25:22|0.00020291
20:25:23|0.00020291
20:25:23|0.00020291
20:25:25|0.00020314
20:25:26|0.00020292
20:25:26|0.00020291
20:25:27|0.00020285
20:25:28|0.00020302
20:25:30|0.00020302
20:25:30|0.00020302
20:25:31|0.00020306
20:25:32|0.00020309
20:25:34|0.00020309
20:25:35|0.00020309
20:25:37|0.00020313
20:25:37|0.00020314
20:25:38|0.00020329
20:25:39|0.00020329
20:25:40|0.00020329
20:25:42|0.00020336
20:25:43|0.0002032
20:25:44|0.0002032
20:25:45|0.00020314
20:25:46|0.00020323
20:25:47|0.00020323
20:25:48|0.00020323
20:25:49|0.00020323
20:25:50|0.00020312
20:25:52|0.00020322
20:25:53|0.00020322
20:25:55|0.00020323
20:25:55|0.00020323
20:25:57|0.00020321
20:25:59|0.00020313
20:25:59|0.00020318
20:26:00|0.00020318
20:26:02|0.00020323
20:26:04|0.00020316
20:26:05|0.00020321
20:26:06|0.0002032
20:26:07|0.00020321
20:26:08|0.00020321
20:26:10|0.00020333
20:26:11|0.00020328
20:26:12|0.00020344
20:26:13|0.00020344
20:26:13|0.0002035
20:26:14|0.00020345
20:26:15|0.0002036
20:26:17|0.0002036
20:26:17|0.00020334
20:26:18|0.00020334
20:26:19|0.0002035
20:26:20|0.00020338
20:26:22|0.00020338
20:26:22|0.00020365
20:26:24|0.00020365
20:26:25|0.00020365
20:26:26|0.00020365
20:26:27|0.00020365
20:26:28|0.00020365
20:26:29|0.00020352
20:26:30|0.00020351
20:26:31|0.00020351
20:26:32|0.00020358
20:26:33|0.00020362
20:26:34|0.0002036
20:26:35|0.00020359
20:26:36|0.00020365
20:26:37|0.00020365
20:26:38|0.00020365
20:26:39|0.00020365
20:26:40|0.00020365
20:26:41|0.00020365
20:26:42|0.00020371
20:26:43|0.00020371
20:26:44|0.00020367
20:26:45|0.00020367
20:26:46|0.00020367
20:26:47|0.00020367
20:26:48|0.00020367
20:26:49|0.00020365
20:26:50|0.00020338
20:26:51|0.00020355
20:26:53|0.00020358
20:26:54|0.00020358
20:26:55|0.00020365
20:26:56|0.00020365
20:26:57|0.00020366
20:26:58|0.00020365
20:26:59|0.00020365
20:27:00|0.00020365
20:27:01|0.00020365
20:27:03|0.0002036
20:27:03|0.0002036
20:27:05|0.0002036
20:27:06|0.0002036
20:27:07|0.00020365
20:27:08|0.00020365
20:27:09|0.00020365
20:27:10|0.00020359
20:27:11|0.00020355
20:27:12|0.0002036
20:27:14|0.00020363
20:27:14|0.00020363
20:27:15|0.00020363
20:27:17|0.00020363
20:27:17|0.0002036
20:27:18|0.00020363
20:27:20|0.00020363
20:27:21|0.00020363
20:27:22|0.00020363
20:27:23|0.00020365
20:27:24|0.00020365
20:27:25|0.00020365
20:27:26|0.00020363
20:27:27|0.00020361
20:27:28|0.00020361
20:27:29|0.00020364
20:27:30|0.00020364
20:27:31|0.00020364
20:27:32|0.00020366
20:27:33|0.00020366
20:27:34|0.00020366
20:27:35|0.00020366
20:27:36|0.00020366
20:27:37|0.00020366
20:27:38|0.00020366
20:27:39|0.00020365
20:27:40|0.00020365
20:27:41|0.00020365
20:27:42|0.00020366
20:27:43|0.00020366
20:27:44|0.00020366
20:27:45|0.00020366
20:27:46|0.00020366
20:27:47|0.00020378
20:27:48|0.00020378
20:27:49|0.00020378
20:27:50|0.00020378
20:27:51|0.00020378
20:27:52|0.00020378
20:27:53|0.00020378
20:27:55|0.00020379
20:27:55|0.00020379
20:27:57|0.00020366
20:27:58|0.00020367
20:27:58|0.00020366
20:28:00|0.00020368
20:28:01|0.00020368
20:28:02|0.00020368
20:28:04|0.00020368
20:28:05|0.00020368
20:28:07|0.00020368
20:28:07|0.00020368
20:28:09|0.00020368
20:28:10|0.00020368
20:28:10|0.00020365
20:28:12|0.00020365
20:28:12|0.00020365
20:28:14|0.00020365
20:28:15|0.00020365
20:28:15|0.00020365
20:28:16|0.00020365
20:28:17|0.00020366
20:28:19|0.00020356
20:28:21|0.00020356
20:28:21|0.00020356
20:28:23|0.00020356
20:28:24|0.00020365
20:28:24|0.00020365
20:28:25|0.00020363
20:28:27|0.00020363
20:28:28|0.00020363
20:28:29|0.00020363
20:28:31|0.00020356
20:28:31|0.00020355
20:28:32|0.00020347
20:28:34|0.00020347
20:28:35|0.00020347
20:28:36|0.00020353
20:28:37|0.00020353
20:28:37|0.00020347
20:28:38|0.00020343
20:28:40|0.00020343
20:28:41|0.00020343
20:28:41|0.00020346
20:28:43|0.00020349
20:28:45|0.00020336
20:28:45|0.00020336
20:28:46|0.00020336
20:28:48|0.00020333
20:28:49|0.00020333
20:28:49|0.00020336
20:28:52|0.00020333
20:28:53|0.00020323
20:28:54|0.00020323
20:28:54|0.00020334
20:28:57|0.00020334
20:28:57|0.00020334
20:28:59|0.00020334
20:29:00|0.00020334
20:29:01|0.00020322
20:29:03|0.00020322
20:29:03|0.00020322
20:29:04|0.00020322
20:29:05|0.00020322
20:29:06|0.00020322
20:29:07|0.00020322
20:29:09|0.00020322
20:29:10|0.00020322
20:29:12|0.00020322
20:29:12|0.00020322
20:29:13|0.00020322
20:29:14|0.00020317
20:29:15|0.00020317
20:29:16|0.00020317
20:29:17|0.00020313
20:29:18|0.00020313
20:29:19|0.00020313
20:29:20|0.00020309
20:29:21|0.00020316
20:29:22|0.00020316
20:29:23|0.00020316
20:29:24|0.00020316
20:29:25|0.00020317
20:29:26|0.00020317
20:29:27|0.00020317
20:29:28|0.00020317
20:29:29|0.00020317
20:29:30|0.00020317
20:29:31|0.00020317
20:29:32|0.00020322
20:29:33|0.00020322
20:29:34|0.0002032
20:29:35|0.00020321
20:29:36|0.00020321
20:29:37|0.00020321
20:29:38|0.00020327
20:29:39|0.00020317
20:29:41|0.00020317
20:29:41|0.00020317
20:29:43|0.00020324
20:29:43|0.00020324
20:29:44|0.00020324
20:29:46|0.00020324
20:29:46|0.00020324
20:29:48|0.00020324
20:29:48|0.00020322
20:29:49|0.00020334
20:29:50|0.00020328
20:29:52|0.00020328
20:29:53|0.00020324
20:29:55|0.00020324
20:29:55|0.00020324
20:29:56|0.00020324
20:29:57|0.00020324
20:29:58|0.00020322
20:29:59|0.00020321
20:30:00|0.00020321
20:30:02|0.00020321
20:30:04|0.00020324
20:30:04|0.00020324
20:30:06|0.00020324
20:30:06|0.00020324
20:30:08|0.00020309
20:30:09|0.00020309
20:30:10|0.00020309
20:30:11|0.00020309
20:30:13|0.00020315
20:30:13|0.00020314
20:30:14|0.00020314
20:30:16|0.00020313
20:30:18|0.00020313
20:30:18|0.00020313
20:30:19|0.00020313
20:30:20|0.000203
20:30:21|0.000203
20:30:22|0.000203
20:30:23|0.000203
20:30:24|0.000203
20:30:25|0.000203
20:30:26|0.000203
20:30:27|0.000203
20:30:28|0.000203
20:30:29|0.000203
20:30:30|0.000203
20:30:31|0.00020295
20:30:32|0.00020295
20:30:34|0.00020293
20:30:34|0.00020298
20:30:35|0.00020298
20:30:36|0.00020296
20:30:37|0.00020296
20:30:39|0.00020296
20:30:40|0.00020296
20:30:41|0.00020296
20:30:41|0.00020296
20:30:43|0.00020296
20:30:43|0.00020296
20:30:46|0.00020295
20:30:47|0.00020295
20:30:48|0.00020295
20:30:49|0.00020295
20:30:50|0.00020295
20:30:51|0.00020295
20:30:52|0.00020295
20:30:53|0.00020295
20:30:54|0.00020295
20:30:55|0.00020295
20:30:57|0.00020295
20:30:58|0.00020295
20:30:59|0.00020295
20:31:00|0.00020296
20:31:02|0.00020288
20:31:03|0.00020295
20:31:04|0.00020295
20:31:05|0.00020295
20:31:06|0.000202
20:31:08|0.000202
20:31:08|0.000202
20:31:10|0.00020288
20:31:10|0.00020254
20:31:12|0.0002026
20:31:13|0.0002026
20:31:13|0.0002026
20:31:15|0.0002026
20:31:16|0.0002026
20:31:17|0.0002026
20:31:18|0.00020223
20:31:19|0.00020261
20:31:20|0.00020261
20:31:21|0.00020259
20:31:22|0.00020246
20:31:23|0.00020252
20:31:24|0.00020259
20:31:25|0.0002026
20:31:26|0.0002026
20:31:27|0.0002026
20:31:28|0.0002026
20:31:29|0.0002026
20:31:30|0.0002026
20:31:31|0.00020263
20:31:32|0.00020263
20:31:33|0.00020263
20:31:34|0.00020263
20:31:35|0.0002026
20:31:36|0.0002026
20:31:37|0.00020252
20:31:38|0.00020252
20:31:39|0.00020258
20:31:40|0.00020258
20:31:41|0.00020258
20:31:42|0.00020258
20:31:43|0.00020252
20:31:44|0.00020252
20:31:45|0.00020252
20:31:46|0.00020252
20:31:47|0.00020252
20:31:48|0.00020252
20:31:49|0.00020252
20:31:50|0.00020252
20:31:51|0.00020252
20:31:52|0.00020252
20:31:53|0.00020252
20:31:54|0.00020252
20:31:55|0.00020252
20:31:57|0.0002026
20:31:58|0.0002026
20:31:58|0.0002026
20:32:00|0.00020262
20:32:01|0.00020259
20:32:02|0.00020259
20:32:03|0.00020259
20:32:04|0.00020259
20:32:05|0.00020264
20:32:07|0.00020264
20:32:07|0.00020264
20:32:08|0.00020264
20:32:10|0.00020267
20:32:10|0.00020267
20:32:11|0.00020272
20:32:13|0.00020272
20:32:14|0.00020295
20:32:15|0.00020287
20:32:16|0.000203
20:32:17|0.00020291
20:32:18|0.00020292
20:32:19|0.00020292
20:32:20|0.00020292
20:32:21|0.00020292
20:32:22|0.00020292
20:32:23|0.00020299
20:32:24|0.000203
20:32:25|0.00020303
20:32:26|0.00020303
20:32:27|0.00020303
20:32:29|0.00020305
20:32:29|0.00020304
20:32:30|0.00020304
20:32:32|0.00020294
20:32:32|0.00020294
20:32:33|0.00020292
20:32:35|0.00020292
20:32:35|0.00020292
20:32:36|0.00020298
20:32:38|0.00020298
20:32:38|0.00020292
20:32:40|0.00020292
20:32:40|0.00020292
20:32:41|0.00020292
20:32:42|0.00020292
20:32:43|0.00020292
20:32:44|0.00020292
20:32:46|0.00020292
20:32:46|0.00020292
20:32:48|0.00020273
20:32:48|0.00020273
20:32:49|0.00020273
20:32:50|0.00020273
20:32:51|0.00020287
20:32:53|0.00020287
20:32:53|0.00020287
20:32:54|0.00020287
20:32:55|0.00020287
20:32:57|0.00020288
20:32:59|0.00020288
20:32:59|0.00020288
20:33:01|0.00020288
20:33:02|0.00020288
20:33:03|0.00020292
20:33:04|0.00020292
20:33:06|0.00020292
20:33:07|0.00020292
20:33:08|0.00020292
20:33:08|0.00020292
20:33:09|0.00020292
20:33:11|0.000203
20:33:12|0.000203
20:33:13|0.000203
20:33:15|0.00020304
20:33:16|0.0002032
20:33:17|0.0002032
20:33:18|0.0002032
20:33:19|0.00020296
20:33:20|0.00020296
20:33:21|0.00020333
20:33:22|0.00020298
20:33:23|0.00020298
20:33:24|0.00020298
20:33:25|0.00020298
20:33:26|0.00020303
20:33:27|0.00020303
20:33:28|0.00020303
20:33:29|0.00020303
20:33:30|0.00020303
20:33:31|0.00020303
20:33:32|0.000203
20:33:33|0.00020301
20:33:35|0.00020298
20:33:36|0.00020298
20:33:36|0.00020298
20:33:37|0.00020297
20:33:38|0.00020297
20:33:39|0.00020303
20:33:40|0.00020303
20:33:41|0.00020303
20:33:42|0.00020288
20:33:43|0.00020291
20:33:44|0.00020291
20:33:45|0.00020291
20:33:46|0.00020289
20:33:47|0.00020289
20:33:49|0.00020289
20:33:49|0.00020289
20:33:52|0.00020288
20:33:52|0.00020288
20:33:53|0.00020288
20:33:54|0.00020288
20:33:55|0.00020298
20:33:56|0.00020298
20:33:57|0.00020298
20:33:59|0.00020298
20:34:01|0.00020318
20:34:01|0.00020318
20:34:02|0.00020318
20:34:03|0.00020302
20:34:04|0.00020302
20:34:06|0.00020286
20:34:07|0.00020286
20:34:08|0.00020286
20:34:08|0.00020286
20:34:11|0.00020298
20:34:11|0.00020298
20:34:13|0.00020298
20:34:14|0.00020287
20:34:15|0.00020287
20:34:16|0.00020287
20:34:17|0.00020298
20:34:18|0.00020298
20:34:19|0.00020298
20:34:20|0.00020298
20:34:22|0.00020298
20:34:22|0.00020298
20:34:23|0.00020289
20:34:24|0.00020295
20:34:26|0.00020286
20:34:28|0.00020286
20:34:28|0.00020286
20:34:29|0.00020286
20:34:30|0.00020286
20:34:31|0.00020286
20:34:33|0.000203
20:34:34|0.000203
20:34:34|0.000203
20:34:36|0.000203
20:34:36|0.000203
20:34:38|0.00020311
20:34:39|0.00020309
20:34:40|0.00020278
20:34:41|0.00020278
20:34:42|0.000203
20:34:43|0.000203
20:34:43|0.00020306
20:34:45|0.00020305
20:34:46|0.00020305
20:34:46|0.00020302
20:34:48|0.00020286
20:34:48|0.00020286
20:34:49|0.000203
20:34:51|0.000203
20:34:52|0.000203
20:34:53|0.000203
20:34:54|0.00020302
20:34:55|0.00020301
20:34:55|0.00020302
20:34:56|0.00020295
20:34:57|0.00020295
20:35:00|0.00020299
20:35:00|0.00020298
20:35:02|0.00020295
20:35:03|0.00020295
20:35:05|0.00020295
20:35:05|0.00020295
20:35:06|0.00020297
20:35:08|0.0002029
20:35:09|0.0002029
20:35:10|0.0002029
20:35:11|0.0002029
20:35:12|0.0002029
20:35:14|0.0002029
20:35:14|0.0002029
20:35:16|0.00020279
20:35:16|0.00020279
20:35:18|0.00020279
20:35:19|0.00020279
20:35:20|0.00020278
20:35:21|0.00020278
20:35:22|0.00020272
20:35:23|0.00020261
20:35:24|0.00020259
20:35:25|0.00020254
20:35:26|0.00020258
20:35:27|0.0002025
20:35:28|0.00020255
20:35:29|0.00020255
20:35:30|0.00020249
20:35:31|0.00020248
20:35:32|0.00020248
20:35:33|0.00020245
20:35:34|0.00020245
20:35:36|0.00020241
20:35:36|0.00020241
20:35:37|0.00020241
20:35:38|0.00020241
20:35:39|0.0002023
20:35:40|0.0002023
20:35:41|0.00020233
20:35:42|0.00020233
20:35:43|0.00020231
20:35:44|0.00020231
20:35:45|0.00020228
20:35:46|0.00020228
20:35:47|0.00020228
20:35:48|0.00020229
20:35:49|0.00020229
20:35:50|0.00020229
20:35:51|0.00020229
20:35:52|0.00020229
20:35:53|0.00020229
20:35:54|0.00020229
20:35:55|0.0002022
20:35:56|0.00020221
20:35:57|0.00020221
20:35:58|0.00020221
20:36:00|0.00020219
20:36:01|0.00020219
20:36:02|0.00020219
20:36:04|0.00020217
20:36:04|0.00020217
20:36:06|0.00020217
20:36:07|0.00020217
20:36:08|0.00020217
20:36:09|0.00020225
20:36:10|0.00020225
20:36:11|0.00020225
20:36:12|0.00020228
20:36:13|0.00020228
20:36:15|0.00020221
20:36:16|0.00020221
20:36:17|0.00020221
20:36:18|0.00020221
20:36:20|0.00020223
20:36:20|0.00020223
20:36:21|0.00020223
20:36:23|0.00020221
20:36:24|0.00020223
20:36:25|0.00020219
20:36:26|0.00020219
20:36:27|0.00020219
20:36:28|0.00020219
20:36:29|0.00020214
20:36:30|0.00020214
20:36:31|0.00020214
20:36:32|0.00020214
20:36:33|0.00020214
20:36:34|0.00020214
20:36:35|0.0002019
20:36:36|0.0002019
20:36:37|0.0002019
20:36:38|0.0002019
20:36:39|0.00020188
20:36:40|0.00020187
20:36:41|0.00020187
20:36:42|0.00020187
20:36:43|0.00020187
20:36:44|0.00020187
20:36:45|0.00020187
20:36:46|0.00020187
20:36:47|0.00020187
20:36:48|0.00020185
20:36:49|0.00020185
20:36:50|0.00020185
20:36:51|0.00020185
20:36:52|0.00020185
20:36:53|0.00020185
20:36:54|0.00020185
20:36:55|0.00020185
20:36:56|0.00020181
20:36:57|0.00020181
20:36:58|0.00020185
20:36:59|0.00020185
20:37:00|0.00020186
20:37:01|0.00020187
20:37:02|0.00020187
20:37:03|0.00020187
20:37:04|0.00020187
20:37:05|0.00020187
20:37:07|0.00020187
20:37:07|0.00020191
20:37:09|0.00020186
20:37:10|0.00020186
20:37:10|0.00020186
20:37:12|0.00020186
20:37:13|0.00020186
20:37:13|0.00020201
20:37:15|0.00020201
20:37:15|0.00020201
20:37:16|0.00020206
20:37:17|0.00020191
20:37:19|0.00020191
20:37:20|0.00020186
20:37:21|0.00020186
20:37:22|0.00020186
20:37:23|0.00020197
20:37:24|0.00020197
20:37:25|0.00020197
20:37:26|0.00020197
20:37:27|0.00020197
20:37:28|0.00020197
20:37:29|0.00020197
20:37:30|0.00020188
20:37:31|0.000202
20:37:32|0.000202
20:37:33|0.000202
20:37:34|0.000202
20:37:35|0.000202
20:37:36|0.00020223
20:37:37|0.00020222
20:37:38|0.00020222
20:37:39|0.00020214
20:37:40|0.00020223
20:37:41|0.00020223
20:37:42|0.00020223
20:37:43|0.00020223
20:37:44|0.00020223
20:37:45|0.00020223
20:37:46|0.00020223
20:37:47|0.00020223
20:37:48|0.00020232
20:37:49|0.00020232
20:37:50|0.00020232
20:37:51|0.00020223
20:37:52|0.00020223
20:37:53|0.00020223
20:37:54|0.00020223
20:37:55|0.00020232
20:37:56|0.00020232
20:37:57|0.00020232
20:37:58|0.00020232
20:37:59|0.00020232
20:38:00|0.00020233
20:38:01|0.00020223
20:38:02|0.0002023
20:38:03|0.0002023
20:38:04|0.0002023
20:38:06|0.00020231
20:38:06|0.00020231
20:38:08|0.00020231
20:38:08|0.0002023
20:38:10|0.0002023
20:38:11|0.0002023
20:38:12|0.0002023
20:38:13|0.0002023
20:38:14|0.0002023
20:38:15|0.0002023
20:38:16|0.0002023
20:38:18|0.00020233
20:38:19|0.00020258
20:38:20|0.00020258
20:38:20|0.00020258
20:38:22|0.00020258
20:38:23|0.00020258
20:38:24|0.00020258
20:38:25|0.00020258
20:38:26|0.00020258
20:38:27|0.00020258
20:38:28|0.00020258
20:38:29|0.00020258
20:38:30|0.00020238
20:38:31|0.00020238
20:38:32|0.00020238
20:38:33|0.00020237
20:38:34|0.00020237
20:38:35|0.00020237
20:38:36|0.00020237
20:38:38|0.00020237
20:38:38|0.00020232
20:38:39|0.00020232
20:38:41|0.00020232
20:38:41|0.00020232
20:38:42|0.00020232
20:38:43|0.00020232
20:38:44|0.00020232
20:38:45|0.00020238
20:38:46|0.00020238
20:38:48|0.00020238
20:38:48|0.00020238
20:38:49|0.00020238
20:38:50|0.00020238
20:38:51|0.00020235
20:38:53|0.00020238
20:38:53|0.00020238
20:38:55|0.00020238
20:38:55|0.00020238
20:38:56|0.00020238
20:38:57|0.00020238
20:38:58|0.00020238
20:38:59|0.00020238
20:39:00|0.00020238
20:39:02|0.00020238
20:39:03|0.00020238
20:39:04|0.00020239
20:39:06|0.00020239
20:39:06|0.00020239
20:39:08|0.00020239
20:39:09|0.00020239
20:39:10|0.00020239
20:39:11|0.00020239
20:39:12|0.0002024
20:39:13|0.0002024
20:39:14|0.0002024
20:39:15|0.0002024
20:39:17|0.0002024
20:39:17|0.0002024
20:39:19|0.0002024
20:39:20|0.0002024
20:39:20|0.0002024
20:39:22|0.0002024
20:39:23|0.0002024
20:39:24|0.0002024
20:39:25|0.0002024
20:39:26|0.0002024
20:39:28|0.0002024
20:39:28|0.0002024
20:39:29|0.0002024
20:39:30|0.0002024
20:39:32|0.0002024
20:39:32|0.00020246
20:39:33|0.00020246
20:39:34|0.00020246
20:39:35|0.00020246
20:39:37|0.00020246
20:39:37|0.00020246
20:39:38|0.00020246
20:39:39|0.00020258
20:39:40|0.00020258
20:39:41|0.00020258
20:39:42|0.00020258
20:39:44|0.00020258
20:39:45|0.00020258
20:39:46|0.00020258
20:39:47|0.00020258
20:39:48|0.00020258
20:39:49|0.00020258
20:39:50|0.00020258
20:39:51|0.00020258
20:39:52|0.00020258
20:39:53|0.00020258
20:39:54|0.00020258
20:39:55|0.00020258
20:39:56|0.00020258
20:39:57|0.00020258
20:39:58|0.00020258
20:39:59|0.00020258
20:40:00|0.00020258
20:40:02|0.0002026
20:40:02|0.0002026
20:40:04|0.0002026
20:40:05|0.0002026
20:40:05|0.0002026
20:40:07|0.0002026
20:40:08|0.0002026
20:40:09|0.0002026
20:40:10|0.0002026
20:40:11|0.0002026
20:40:12|0.00020265
20:40:13|0.00020265
20:40:14|0.00020265
20:40:15|0.00020265
20:40:16|0.00020265
20:40:17|0.00020265
20:40:18|0.00020263
20:40:20|0.00020263
20:40:21|0.00020266
20:40:22|0.00020266
20:40:23|0.00020273
20:40:24|0.00020273
20:40:25|0.00020273
20:40:26|0.00020266
20:40:28|0.00020273
20:40:29|0.00020273
20:40:30|0.00020273
20:40:31|0.00020273
20:40:32|0.00020273
20:40:33|0.00020273
20:40:34|0.00020265
20:40:36|0.00020273
20:40:37|0.00020273
20:40:38|0.00020273
20:40:39|0.0002027
20:40:40|0.00020266
20:40:41|0.00020266
20:40:41|0.00020266
20:40:44|0.00020249
20:40:44|0.00020261
20:40:45|0.00020261
20:40:46|0.00020249
20:40:47|0.00020249
20:40:49|0.00020257
20:40:50|0.00020257
20:40:51|0.00020257
20:40:52|0.00020253
20:40:53|0.00020253
20:40:54|0.00020253
20:40:55|0.00020253
20:40:56|0.00020253
20:40:57|0.00020251
20:40:58|0.00020251
20:40:59|0.0002025
20:41:00|0.00020249
20:41:01|0.00020246
20:41:02|0.00020246
20:41:03|0.00020246
20:41:04|0.00020246
20:41:06|0.00020246
20:41:06|0.00020245
20:41:08|0.00020245
20:41:09|0.00020245
20:41:11|0.00020245
20:41:11|0.00020245
20:41:12|0.00020235
20:41:14|0.00020235
20:41:14|0.00020235
20:41:15|0.00020235
20:41:16|0.00020235
20:41:17|0.00020235
20:41:19|0.00020235
20:41:21|0.00020233
20:41:22|0.00020222
20:41:23|0.00020222
20:41:23|0.00020215
20:41:24|0.00020215
20:41:25|0.00020215
20:41:26|0.00020215
20:41:27|0.00020216
20:41:28|0.00020209
20:41:30|0.00020212
20:41:31|0.00020202
20:41:32|0.0002021
20:41:33|0.0002021
20:41:34|0.00020203
20:41:35|0.00020203
20:41:36|0.00020203
20:41:37|0.00020203
20:41:38|0.00020206
20:41:39|0.00020185
20:41:40|0.00020189
20:41:41|0.00020189
20:41:43|0.00020188
20:41:43|0.00020188
20:41:45|0.00020188
20:41:45|0.00020188
20:41:46|0.00020196
20:41:47|0.00020183
20:41:49|0.00020183
20:41:49|0.00020194
20:41:50|0.0002019
20:41:51|0.00020183
20:41:52|0.00020183
20:41:54|0.00020183
20:41:54|0.00020188
20:41:56|0.00020188
20:41:56|0.00020183
20:41:57|0.00020192
20:41:59|0.00020192
20:41:59|0.00020192
20:42:00|0.00020188
20:42:02|0.0002019
20:42:03|0.00020188
20:42:03|0.00020184
20:42:05|0.00020184
20:42:06|0.00020188
20:42:08|0.00020183
20:42:09|0.00020233
20:42:10|0.00020233
20:42:11|0.00020198
20:42:13|0.00020198
20:42:14|0.00020198
20:42:15|0.00020198
20:42:17|0.000202
20:42:18|0.000202
20:42:19|0.000202
20:42:19|0.000202
20:42:21|0.000202
20:42:22|0.00020203
20:42:23|0.00020203
20:42:24|0.00020203
20:42:25|0.00020203
20:42:27|0.00020203
20:42:28|0.00020203
20:42:29|0.00020239
20:42:30|0.00020249
20:42:31|0.00020251
20:42:32|0.00020222
20:42:33|0.00020257
20:42:33|0.0002026
20:42:34|0.0002026
20:42:35|0.0002024
20:42:38|0.00020244
20:42:38|0.00020244
20:42:39|0.00020228
20:42:40|0.00020216
20:42:41|0.00020216
20:42:42|0.00020216
20:42:43|0.00020216
20:42:45|0.00020231
20:42:46|0.00020203
20:42:47|0.00020198
20:42:47|0.00020198
20:42:50|0.00020198
20:42:51|0.00020192
20:42:53|0.00020203
20:42:53|0.00020203
20:42:54|0.00020203
20:42:55|0.00020203
20:42:56|0.00020194
20:42:57|0.00020195
20:42:58|0.00020195
20:42:59|0.00020202
20:43:00|0.00020201
20:43:01|0.00020203
20:43:03|0.00020205
20:43:04|0.00020205
20:43:05|0.00020204
20:43:05|0.00020204
20:43:08|0.00020203
20:43:09|0.00020203
20:43:09|0.00020203
20:43:10|0.00020203
20:43:11|0.00020203
20:43:12|0.00020205
20:43:14|0.00020205
20:43:15|0.00020205
20:43:16|0.00020205
20:43:17|0.00020203
20:43:18|0.00020203
20:43:19|0.00020203
20:43:20|0.00020203
20:43:21|0.00020203
20:43:22|0.00020203
20:43:22|0.00020203
20:43:23|0.00020203
20:43:25|0.00020203
20:43:25|0.00020203
20:43:27|0.00020201
20:43:27|0.00020201
20:43:29|0.00020201
20:43:30|0.00020201
20:43:31|0.00020201
20:43:31|0.00020201
20:43:33|0.00020201
20:43:34|0.00020201
20:43:35|0.00020213
20:43:36|0.00020213
20:43:36|0.00020213
20:43:38|0.00020201
20:43:39|0.00020201
20:43:40|0.00020201
20:43:41|0.00020203
20:43:42|0.00020205
20:43:43|0.00020211
20:43:45|0.00020211
20:43:45|0.00020211
20:43:46|0.00020211
20:43:47|0.00020211
20:43:48|0.0002021
20:43:49|0.0002021
20:43:50|0.00020211
20:43:51|0.00020211
20:43:52|0.00020211
20:43:53|0.00020211
20:43:54|0.00020211
20:43:55|0.00020211
20:43:57|0.00020211
20:43:58|0.00020211
20:43:58|0.00020211
20:44:00|0.00020209
20:44:00|0.00020215
20:44:02|0.00020215
20:44:03|0.00020215
20:44:04|0.00020215
20:44:05|0.00020215
20:44:06|0.00020215
20:44:07|0.00020212
20:44:09|0.00020212
20:44:10|0.00020212
20:44:11|0.00020212
20:44:12|0.00020212
20:44:13|0.00020214
20:44:14|0.00020214
20:44:16|0.00020215
20:44:17|0.00020215
20:44:17|0.00020215
20:44:18|0.00020215
20:44:19|0.00020215
20:44:21|0.00020215
20:44:23|0.00020215
20:44:23|0.00020215
20:44:25|0.00020217
20:44:27|0.00020217
20:44:27|0.00020217
20:44:28|0.00020217
20:44:29|0.00020217
20:44:30|0.00020217
20:44:31|0.00020217
20:44:33|0.00020215
20:44:34|0.00020215
20:44:35|0.00020215
20:44:36|0.00020215
20:44:37|0.00020215
20:44:38|0.00020215
20:44:39|0.00020215
20:44:40|0.00020213
20:44:41|0.00020213
20:44:42|0.00020217
20:44:43|0.00020217
20:44:44|0.00020217
20:44:45|0.00020217
20:44:46|0.00020217
20:44:47|0.00020217
20:44:48|0.00020214
20:44:50|0.00020214
20:44:51|0.00020214
20:44:51|0.00020214
20:44:52|0.00020214
20:44:54|0.00020217
20:44:54|0.00020217
20:44:55|0.00020217
20:44:56|0.0002022
20:44:57|0.0002022
20:44:59|0.0002022
20:44:59|0.00020217
20:45:00|0.00020217
20:45:02|0.00020217
20:45:03|0.00020217
20:45:03|0.0002022
20:45:05|0.00020231
20:45:05|0.0002022
20:45:07|0.0002022
20:45:08|0.0002022
20:45:08|0.0002022
20:45:10|0.0002022
20:45:11|0.0002022
20:45:13|0.0002022
20:45:13|0.0002022
20:45:14|0.0002022
20:45:16|0.0002022
20:45:17|0.0002022
20:45:18|0.0002022
20:45:20|0.0002022
20:45:20|0.0002022
20:45:21|0.0002022
20:45:22|0.0002022
20:45:24|0.00020216
20:45:25|0.00020216
20:45:26|0.00020216
20:45:27|0.00020216
20:45:28|0.00020209
20:45:29|0.00020209
20:45:30|0.00020209
20:45:30|0.00020209
20:45:32|0.00020205
20:45:33|0.00020205
20:45:34|0.00020192
20:45:35|0.00020192
20:45:36|0.00020192
20:45:37|0.00020192
20:45:38|0.00020202
20:45:38|0.00020202
20:45:40|0.00020192
20:45:41|0.00020192
20:45:42|0.00020199
20:45:43|0.00020199
20:45:44|0.00020199
20:45:45|0.000202
20:45:46|0.00020199
20:45:47|0.00020199
20:45:48|0.00020199
20:45:49|0.00020199
20:45:50|0.00020204
20:45:50|0.00020204
20:45:52|0.00020204
20:45:54|0.00020201
20:45:54|0.00020201
20:45:56|0.00020201
20:45:57|0.00020201
20:45:58|0.00020197
20:45:59|0.00020197
20:45:59|0.00020196
20:46:01|0.00020196
20:46:02|0.00020196
20:46:03|0.00020196
20:46:03|0.00020196
20:46:06|0.00020198
20:46:06|0.00020198
20:46:07|0.00020198
20:46:08|0.00020198
20:46:09|0.00020198
20:46:10|0.00020196
20:46:11|0.00020196
20:46:13|0.00020196
20:46:14|0.00020196
20:46:15|0.00020196
20:46:16|0.00020196
20:46:16|0.00020196
20:46:17|0.00020196
20:46:19|0.00020191
20:46:20|0.00020191
20:46:21|0.00020191
20:46:22|0.0002019
20:46:23|0.0002019
20:46:25|0.0002017
20:46:25|0.0002017
20:46:26|0.00020158
20:46:27|0.00020158
20:46:28|0.00020173
20:46:29|0.00020173
20:46:31|0.00020176
20:46:31|0.00020177
20:46:32|0.00020177
20:46:33|0.00020173
20:46:34|0.00020172
20:46:36|0.00020187
20:46:36|0.00020173
20:46:37|0.00020173
20:46:38|0.00020173
20:46:39|0.00020173
20:46:40|0.00020177
20:46:41|0.0002019
20:46:42|0.0002019
20:46:43|0.0002019
20:46:44|0.00020181
20:46:45|0.00020182
20:46:47|0.00020193
20:46:47|0.00020201
20:46:49|0.00020205
20:46:50|0.00020203
20:46:50|0.00020203
20:46:52|0.00020203
20:46:53|0.00020203
20:46:54|0.00020203
20:46:55|0.00020204
20:46:56|0.00020204
20:46:57|0.00020204
20:46:58|0.00020204
20:46:59|0.00020203
20:47:00|0.00020203
20:47:01|0.00020213
20:47:01|0.00020213
20:47:04|0.00020213
20:47:04|0.0002022
20:47:06|0.00020218
20:47:07|0.00020218
20:47:08|0.00020218
20:47:09|0.00020218
20:47:10|0.00020221
20:47:11|0.00020221
20:47:11|0.00020221
20:47:14|0.00020226
20:47:15|0.00020238
20:47:16|0.00020239
20:47:17|0.00020235
20:47:18|0.00020247
20:47:19|0.0002025
20:47:20|0.0002025
20:47:21|0.0002025
20:47:23|0.0002025
20:47:24|0.00020253
20:47:25|0.00020263
20:47:26|0.0002025
20:47:28|0.00020249
20:47:29|0.00020214
20:47:30|0.00020199
20:47:30|0.00020199
20:47:32|0.00020214
20:47:32|0.00020214
20:47:33|0.00020214
20:47:35|0.00020214
20:47:36|0.00020214
20:47:37|0.000202
20:47:38|0.00020215
20:47:40|0.00020215
20:47:40|0.00020215
20:47:42|0.00020215
20:47:42|0.00020211
20:47:44|0.00020211
20:47:44|0.00020211
20:47:46|0.00020211
20:47:47|0.00020211
20:47:47|0.00020211
20:47:49|0.00020211
20:47:50|0.00020211
20:47:51|0.00020211
20:47:52|0.00020211
20:47:53|0.00020211
20:47:54|0.000202
20:47:55|0.00020201
20:47:56|0.00020201
20:47:57|0.00020201
20:47:58|0.00020201
20:47:59|0.00020208
20:48:00|0.00020208
20:48:01|0.00020208
20:48:02|0.00020208
20:48:03|0.00020208
20:48:04|0.00020208
20:48:06|0.00020208
20:48:06|0.00020201
20:48:08|0.000202
20:48:09|0.000202
20:48:10|0.000202
20:48:12|0.000202
20:48:13|0.000202
20:48:14|0.000202
20:48:15|0.00020201
20:48:16|0.00020201
20:48:17|0.000202
20:48:18|0.00020199
20:48:19|0.00020199
20:48:20|0.00020199
20:48:21|0.00020199
20:48:22|0.00020199
20:48:23|0.00020199
20:48:25|0.00020199
20:48:27|0.00020202
20:48:27|0.0002021
20:48:29|0.00020208
20:48:29|0.00020209
20:48:31|0.00020209
20:48:31|0.00020209
20:48:33|0.00020209
20:48:34|0.0002021
20:48:35|0.0002021
20:48:36|0.0002021
20:48:37|0.0002021
20:48:38|0.0002021
20:48:39|0.0002021
20:48:40|0.0002021
20:48:40|0.0002021
20:48:41|0.0002021
20:48:43|0.0002021
20:48:44|0.0002021
20:48:45|0.00020211
20:48:46|0.00020211
20:48:48|0.00020218
20:48:48|0.00020218
20:48:49|0.00020213
20:48:50|0.00020213
20:48:51|0.00020217
20:48:52|0.00020217
20:48:53|0.00020217
20:48:54|0.00020217
20:48:55|0.00020212
20:48:56|0.00020211
20:48:57|0.00020211
20:48:58|0.00020211
20:48:59|0.00020213
20:49:00|0.00020213
20:49:01|0.00020213
20:49:02|0.00020213
20:49:03|0.00020212
20:49:04|0.00020212
20:49:05|0.00020212
20:49:06|0.00020209
20:49:07|0.00020209
20:49:08|0.00020211
20:49:10|0.00020211
20:49:11|0.00020211
20:49:12|0.00020211
20:49:13|0.00020211
20:49:15|0.00020207
20:49:16|0.000202
20:49:16|0.000202
20:49:17|0.00020207
20:49:18|0.00020207
20:49:20|0.00020207
20:49:22|0.00020207
20:49:22|0.00020207
20:49:23|0.00020207
20:49:24|0.00020205
20:49:25|0.00020205
20:49:26|0.00020205
20:49:27|0.00020205
20:49:28|0.00020203
20:49:29|0.00020203
20:49:30|0.00020211
20:49:31|0.00020211
20:49:32|0.00020211
20:49:33|0.00020211
20:49:34|0.00020211
20:49:35|0.00020211
20:49:36|0.00020204
20:49:37|0.00020204
20:49:38|0.00020204
20:49:39|0.00020204
20:49:40|0.00020204
20:49:41|0.00020204
20:49:42|0.00020204
20:49:43|0.00020204
20:49:44|0.00020204
20:49:45|0.00020204
20:49:46|0.00020204
20:49:47|0.00020204
20:49:48|0.00020204
20:49:49|0.00020204
20:49:50|0.00020204
20:49:51|0.00020211
20:49:52|0.00020211
20:49:53|0.00020205
20:49:54|0.00020213
20:49:55|0.00020213
20:49:56|0.00020213
20:49:57|0.00020213
20:49:58|0.00020219
20:49:59|0.00020219
20:50:00|0.00020214
20:50:01|0.00020214
20:50:02|0.00020214
20:50:04|0.0002022
20:50:05|0.0002022
20:50:05|0.0002022
20:50:07|0.00020224
20:50:08|0.00020224
20:50:09|0.00020224
20:50:10|0.00020224
20:50:11|0.00020221
20:50:12|0.00020221
20:50:13|0.00020221
20:50:15|0.00020219
20:50:15|0.00020219
20:50:17|0.00020224
20:50:19|0.00020224
20:50:19|0.00020224
20:50:21|0.00020224
20:50:22|0.00020224
20:50:22|0.00020219
20:50:24|0.00020219
20:50:25|0.00020219
20:50:25|0.00020219
20:50:28|0.00020219
20:50:28|0.00020211
20:50:29|0.00020211
20:50:30|0.00020211
20:50:31|0.00020211
20:50:32|0.00020202
20:50:33|0.00020202
20:50:34|0.00020202
20:50:35|0.00020202
20:50:36|0.00020202
20:50:38|0.00020202
20:50:38|0.00020202
20:50:40|0.00020202
20:50:41|0.00020202
20:50:42|0.00020202
20:50:43|0.0002021
20:50:44|0.0002021
20:50:45|0.0002021
20:50:46|0.0002021
20:50:47|0.0002021
20:50:48|0.0002021
20:50:49|0.00020199
20:50:50|0.00020199
20:50:51|0.00020202
20:50:52|0.00020202
20:50:53|0.00020202
20:50:54|0.00020202
20:50:55|0.00020202
20:50:55|0.00020202
20:50:56|0.00020202
20:50:58|0.00020202
20:50:59|0.00020202
20:51:00|0.00020202
20:51:00|0.00020198
20:51:02|0.00020192
20:51:03|0.00020199
20:51:04|0.00020199
20:51:05|0.00020199
20:51:06|0.00020204
20:51:06|0.00020204
20:51:08|0.00020198
20:51:09|0.00020198
20:51:10|0.00020198
20:51:11|0.00020198
20:51:12|0.00020204
20:51:13|0.00020204
20:51:14|0.00020204
20:51:16|0.00020204
20:51:17|0.00020204
20:51:17|0.00020204
20:51:19|0.00020204
20:51:20|0.00020204
20:51:21|0.00020204
20:51:21|0.00020204
20:51:24|0.00020204
20:51:24|0.00020204
20:51:25|0.00020204
20:51:26|0.00020209
20:51:28|0.00020209
20:51:29|0.00020209
20:51:29|0.00020209
20:51:31|0.0002023
20:51:32|0.0002023
20:51:33|0.0002023
20:51:34|0.0002023
20:51:35|0.0002023
20:51:35|0.0002023
20:51:37|0.0002023
20:51:38|0.0002023
20:51:39|0.0002023
20:51:40|0.0002023
20:51:40|0.0002023
20:51:42|0.0002023
20:51:43|0.0002023
20:51:44|0.0002023
20:51:44|0.0002023
20:51:46|0.0002023
20:51:48|0.0002023
20:51:48|0.0002023
20:51:49|0.0002023
20:51:50|0.0002023
20:51:51|0.0002023
20:51:52|0.0002023
20:51:53|0.00020218
20:51:54|0.00020218
20:51:55|0.00020218
20:51:56|0.00020218
20:51:57|0.00020218
20:51:58|0.00020218
20:51:59|0.0002023
20:52:00|0.0002023
20:52:01|0.0002023
20:52:02|0.0002023
20:52:03|0.0002023
20:52:04|0.0002023
20:52:05|0.0002023
20:52:06|0.0002023
20:52:08|0.0002023
20:52:09|0.0002023
20:52:10|0.0002022
20:52:10|0.0002023
20:52:12|0.0002023
20:52:13|0.0002023
20:52:14|0.0002023
20:52:14|0.0002023
20:52:17|0.0002023
20:52:18|0.0002023
20:52:18|0.0002023
20:52:20|0.0002023
20:52:21|0.00020233
20:52:23|0.00020233
20:52:23|0.00020233
20:52:24|0.00020233
20:52:25|0.00020233
20:52:26|0.00020233
20:52:27|0.00020233
20:52:28|0.00020233
20:52:29|0.00020233
20:52:30|0.00020233
20:52:31|0.00020233
20:52:32|0.00020233
20:52:33|0.00020233
20:52:34|0.00020233
20:52:35|0.00020233
20:52:36|0.00020231
20:52:37|0.00020231
20:52:38|0.0002023
20:52:39|0.0002023
20:52:40|0.0002023
20:52:42|0.00020229
20:52:43|0.00020229
20:52:44|0.0002023
20:52:45|0.0002023
20:52:46|0.0002023
20:52:47|0.0002023
20:52:48|0.0002023
20:52:49|0.00020221
20:52:50|0.00020229
20:52:50|0.00020229
20:52:53|0.00020229
20:52:53|0.00020229
20:52:54|0.00020229
20:52:55|0.00020229
20:52:57|0.00020226
20:52:57|0.00020226
20:52:58|0.00020228
20:52:59|0.00020229
20:53:01|0.00020229
20:53:01|0.00020229
20:53:04|0.00020229
20:53:04|0.00020229
20:53:05|0.00020229
20:53:06|0.00020229
20:53:07|0.00020229
20:53:08|0.00020233
20:53:10|0.00020233
20:53:11|0.00020233
20:53:12|0.00020233
20:53:13|0.00020233
20:53:14|0.00020233
20:53:14|0.0002024
20:53:16|0.0002024
20:53:17|0.0002024
20:53:18|0.0002024
20:53:19|0.0002024
20:53:21|0.0002024
20:53:21|0.0002024
20:53:23|0.0002024
20:53:24|0.00020235
20:53:24|0.00020235
20:53:26|0.00020235
20:53:27|0.00020235
20:53:29|0.0002024
20:53:29|0.0002024
20:53:31|0.0002025
20:53:32|0.00020279
20:53:33|0.00020279
20:53:35|0.00020279
20:53:35|0.00020279
20:53:36|0.00020279
20:53:37|0.00020261
20:53:38|0.00020261
20:53:39|0.00020261
20:53:40|0.00020278
20:53:41|0.00020278
20:53:42|0.00020278
20:53:43|0.00020259
20:53:45|0.00020259
20:53:45|0.00020259
20:53:47|0.00020259
20:53:48|0.00020259
20:53:49|0.00020259
20:53:50|0.0002026
20:53:51|0.0002026
20:53:51|0.0002026
20:53:54|0.0002026
20:53:54|0.00020259
20:53:55|0.00020259
20:53:56|0.00020259
20:53:57|0.00020261
20:53:58|0.00020261
20:53:59|0.00020261
20:54:00|0.00020261
20:54:01|0.00020279
20:54:02|0.00020279
20:54:03|0.00020279
20:54:04|0.00020279
20:54:06|0.00020279
20:54:08|0.00020279
20:54:08|0.00020279
20:54:09|0.00020279
20:54:10|0.00020279
20:54:11|0.00020279
20:54:12|0.00020279
20:54:14|0.00020278
20:54:14|0.00020268
20:54:16|0.00020259
20:54:17|0.00020259
20:54:18|0.00020254
20:54:20|0.00020258
20:54:21|0.00020258
20:54:22|0.0002026
20:54:23|0.0002026
20:54:24|0.00020266
20:54:25|0.00020266
20:54:26|0.00020266
20:54:28|0.00020266
20:54:28|0.00020266
20:54:29|0.00020266
20:54:30|0.00020266
20:54:31|0.00020266
20:54:32|0.00020266
20:54:33|0.0002025
20:54:34|0.0002025
20:54:35|0.0002025
20:54:36|0.00020245
20:54:37|0.00020244
20:54:39|0.0002023
20:54:39|0.0002023
20:54:41|0.0002023
20:54:41|0.00020222
20:54:42|0.00020222
20:54:43|0.00020234
20:54:45|0.00020234
20:54:45|0.00020234
20:54:47|0.00020232
20:54:47|0.00020232
20:54:49|0.00020232
20:54:49|0.00020232
20:54:50|0.00020232
20:54:51|0.0002023
20:54:52|0.00020232
20:54:53|0.00020232
20:54:56|0.00020222
20:54:57|0.00020222
20:54:57|0.00020229
20:54:58|0.00020243
20:55:00|0.00020243
20:55:00|0.0002023
20:55:02|0.0002023
20:55:03|0.0002023
20:55:04|0.0002023
20:55:05|0.00020234
20:55:07|0.00020234
20:55:07|0.00020234
20:55:08|0.00020252
20:55:09|0.00020252
20:55:10|0.00020252
20:55:11|0.0002024
20:55:12|0.0002024
20:55:13|0.0002024
20:55:14|0.0002024
20:55:15|0.0002024
20:55:16|0.00020237
20:55:17|0.00020237
20:55:18|0.00020244
20:55:20|0.00020266
20:55:20|0.00020266
20:55:23|0.00020266
20:55:23|0.00020266
20:55:24|0.00020266
20:55:25|0.00020266
20:55:26|0.00020266
20:55:28|0.00020266
20:55:29|0.00020266
20:55:31|0.00020266
20:55:31|0.00020266
20:55:33|0.00020266
20:55:34|0.00020266
20:55:36|0.00020266
20:55:37|0.00020266
20:55:37|0.00020266
20:55:39|0.00020266
20:55:39|0.00020266
20:55:41|0.00020266
20:55:41|0.00020266
20:55:42|0.00020266
20:55:43|0.00020266
20:55:45|0.00020266
20:55:46|0.00020274
20:55:47|0.00020266
20:55:48|0.00020266
20:55:49|0.00020266
20:55:50|0.00020266
20:55:51|0.00020266
20:55:52|0.00020266
20:55:53|0.00020266
20:55:54|0.00020266
20:55:55|0.00020266
20:55:56|0.00020266
20:55:57|0.00020266
20:55:58|0.00020266
20:55:59|0.00020261
20:56:00|0.00020261
20:56:01|0.00020261
20:56:02|0.00020261
20:56:04|0.00020261
20:56:05|0.00020261
20:56:06|0.00020261
20:56:06|0.00020266
20:56:08|0.00020266
20:56:09|0.00020266
20:56:11|0.00020268
20:56:11|0.00020276
20:56:12|0.00020276
20:56:13|0.00020276
20:56:14|0.00020276
20:56:16|0.0002027
20:56:16|0.00020266
20:56:18|0.00020266
20:56:18|0.00020269
20:56:19|0.00020269
20:56:21|0.00020269
20:56:23|0.00020269
20:56:24|0.00020269
20:56:24|0.00020266
20:56:25|0.00020261
20:56:26|0.00020269
20:56:28|0.00020275
20:56:29|0.00020275
20:56:29|0.00020275
20:56:30|0.00020275
20:56:31|0.00020269
20:56:32|0.00020269
20:56:34|0.00020279
20:56:35|0.0002029
20:56:35|0.0002029
20:56:37|0.0002029
20:56:37|0.00020282
20:56:39|0.00020282
20:56:39|0.00020294
20:56:40|0.00020294
20:56:42|0.00020294
20:56:43|0.00020287
20:56:44|0.00020287
20:56:45|0.00020287
20:56:46|0.00020287
20:56:47|0.00020291
20:56:48|0.00020291
20:56:50|0.00020291
20:56:50|0.00020294
20:56:52|0.00020291
20:56:53|0.00020291
20:56:54|0.00020291
20:56:55|0.00020291
20:56:56|0.00020291
20:56:57|0.00020291
20:56:58|0.00020292
20:56:59|0.00020296
20:57:00|0.0002029
20:57:01|0.0002029
20:57:02|0.0002029
20:57:03|0.0002029
20:57:04|0.0002029
20:57:05|0.0002029
20:57:06|0.00020291
20:57:07|0.00020292
20:57:09|0.00020291
20:57:09|0.00020291
20:57:11|0.00020291
20:57:12|0.00020296
20:57:12|0.00020296
20:57:13|0.00020295
20:57:14|0.00020295
20:57:16|0.00020295
20:57:17|0.00020285
20:57:17|0.00020294
20:57:18|0.00020294
20:57:19|0.00020285
20:57:21|0.00020292
20:57:23|0.00020286
20:57:24|0.00020286
20:57:25|0.00020295
20:57:26|0.00020295
20:57:27|0.00020295
20:57:28|0.00020295
20:57:29|0.00020295
20:57:30|0.00020295
20:57:32|0.00020291
20:57:33|0.00020291
20:57:35|0.00020291
20:57:36|0.00020291
20:57:36|0.00020291
20:57:38|0.00020291
20:57:38|0.00020291
20:57:39|0.00020291
20:57:41|0.00020291
20:57:42|0.00020291
20:57:43|0.00020291
20:57:45|0.00020291
20:57:46|0.00020291
20:57:47|0.00020291
20:57:48|0.00020291
20:57:48|0.00020291
20:57:49|0.00020291
20:57:51|0.00020296
20:57:52|0.00020296
20:57:52|0.00020296
20:57:53|0.00020296
20:57:54|0.00020296
20:57:56|0.00020296
20:57:56|0.00020294
20:57:57|0.00020294
20:57:59|0.00020297
20:57:59|0.00020299
20:58:00|0.00020296
20:58:02|0.00020296
20:58:02|0.00020296
20:58:04|0.00020297
20:58:05|0.000203
20:58:07|0.000203
20:58:07|0.000203
20:58:09|0.00020301
20:58:09|0.000203
20:58:11|0.000203
20:58:12|0.000203
20:58:13|0.000203
20:58:14|0.000203
20:58:15|0.000203
20:58:16|0.000203
20:58:17|0.000203
20:58:19|0.000203
20:58:19|0.000203
20:58:20|0.00020308
20:58:22|0.00020309
20:58:23|0.00020309
20:58:24|0.00020309
20:58:25|0.00020309
20:58:26|0.00020309
20:58:27|0.00020309
20:58:28|0.00020309
20:58:29|0.00020309
20:58:30|0.00020309
20:58:32|0.00020303
20:58:33|0.00020303
20:58:34|0.00020303
20:58:35|0.00020303
20:58:36|0.00020302
20:58:37|0.00020302
20:58:38|0.00020302
20:58:39|0.000203
20:58:40|0.000203
20:58:41|0.000203
20:58:43|0.00020298
20:58:43|0.00020298
20:58:44|0.00020298
20:58:46|0.0002031
20:58:47|0.0002031
20:58:47|0.0002031
20:58:49|0.0002031
20:58:49|0.0002031
20:58:51|0.0002031
20:58:51|0.0002031
20:58:52|0.000203
20:58:53|0.000203
20:58:55|0.00020295
20:58:56|0.00020295
20:58:57|0.00020298
20:58:58|0.00020298
20:58:59|0.00020297
20:59:00|0.00020297
20:59:01|0.00020297
20:59:02|0.00020296
20:59:03|0.00020296
20:59:04|0.00020298
20:59:06|0.00020298
20:59:07|0.000203
20:59:08|0.0002031
20:59:09|0.00020303
20:59:10|0.00020303
20:59:11|0.00020303
20:59:12|0.0002032
20:59:13|0.0002032
20:59:14|0.00020331
20:59:15|0.00020331
20:59:16|0.00020331
20:59:17|0.00020313
20:59:18|0.00020313
20:59:19|0.00020313
20:59:20|0.00020313
20:59:22|0.00020319
20:59:22|0.00020313
20:59:23|0.00020303
20:59:24|0.00020303
20:59:25|0.00020303
20:59:26|0.00020303
20:59:27|0.00020303
20:59:28|0.00020303
20:59:30|0.00020304
20:59:30|0.00020306
20:59:31|0.00020303
20:59:33|0.00020303
20:59:34|0.000203
20:59:35|0.00020302
20:59:37|0.00020302
20:59:37|0.00020297
20:59:38|0.00020299
20:59:40|0.00020295
20:59:40|0.00020296
20:59:42|0.000203
20:59:43|0.000203
20:59:44|0.000203
20:59:45|0.000203
20:59:47|0.000203
20:59:48|0.00020297
20:59:50|0.00020297
20:59:51|0.00020297
20:59:52|0.000203
20:59:53|0.00020297
20:59:53|0.00020297
20:59:54|0.00020297
20:59:56|0.00020297
20:59:56|0.00020297
20:59:57|0.00020297
20:59:59|0.00020297
21:00:00|0.00020303
21:00:00|0.00020305
21:00:01|0.00020305
21:00:03|0.00020313
21:00:03|0.0002032
21:00:04|0.0002032
21:00:06|0.0002032
21:00:07|0.0002032
21:00:08|0.0002032
21:00:09|0.0002032
21:00:10|0.0002032
21:00:11|0.0002032
21:00:12|0.0002032
21:00:13|0.0002032
21:00:15|0.0002032
21:00:15|0.0002032
21:00:17|0.0002032
21:00:18|0.0002032
21:00:18|0.00020323
21:00:19|0.00020323
21:00:21|0.00020323
21:00:23|0.00020323
21:00:24|0.00020323
21:00:25|0.00020322
21:00:27|0.00020321
21:00:27|0.00020321
21:00:29|0.00020323
21:00:30|0.00020323
21:00:31|0.00020325
21:00:32|0.00020323
21:00:33|0.00020323
21:00:34|0.00020323
21:00:35|0.00020323
21:00:37|0.00020323
21:00:38|0.0002032
21:00:39|0.0002032
21:00:40|0.0002032
21:00:41|0.0002032
21:00:42|0.00020312
21:00:43|0.00020312
21:00:44|0.00020312
21:00:45|0.00020312
21:00:46|0.00020312
21:00:47|0.00020322
21:00:49|0.00020313
21:00:50|0.00020321
21:00:51|0.00020321
21:00:52|0.00020321
21:00:53|0.00020321
21:00:54|0.00020312
21:00:55|0.00020312
21:00:56|0.00020312
21:00:57|0.00020312
21:00:58|0.00020312
21:00:59|0.00020313
21:01:00|0.00020313
21:01:01|0.00020306
21:01:02|0.00020306
21:01:03|0.00020306
21:01:04|0.00020306
21:01:05|0.00020306
21:01:06|0.00020306
21:01:07|0.00020306
21:01:08|0.00020306
21:01:09|0.00020306
21:01:10|0.00020306
21:01:11|0.00020313
21:01:12|0.00020313
21:01:13|0.00020322
21:01:14|0.00020323
21:01:15|0.00020325
21:01:16|0.0002033
21:01:17|0.0002033
21:01:18|0.00020331
21:01:19|0.00020324
21:01:20|0.00020324
21:01:22|0.00020324
21:01:23|0.00020335
21:01:24|0.00020336
21:01:25|0.0002034
21:01:27|0.0002034
21:01:27|0.00020335
21:01:29|0.0002034
21:01:30|0.0002034
21:01:31|0.0002034
21:01:32|0.00020349
21:01:33|0.00020349
21:01:34|0.00020349
21:01:36|0.00020335
21:01:37|0.00020314
21:01:38|0.00020314
21:01:38|0.00020314
21:01:40|0.00020314
21:01:40|0.00020314
21:01:42|0.00020324
21:01:42|0.00020324
21:01:44|0.00020324
21:01:44|0.00020321
21:01:45|0.00020321
21:01:46|0.00020321
21:01:48|0.00020324
21:01:49|0.00020324
21:01:51|0.00020324
21:01:51|0.00020324
21:01:53|0.00020323
21:01:54|0.00020321
21:01:55|0.0002032
21:01:56|0.0002032
21:01:57|0.0002032
21:01:58|0.0002032
21:01:59|0.00020314
21:02:00|0.00020314
21:02:01|0.00020314
21:02:02|0.00020314
21:02:03|0.00020313
21:02:04|0.00020324
21:02:05|0.00020314
21:02:06|0.00020322
21:02:07|0.00020322
21:02:09|0.0002032
21:02:10|0.0002032
21:02:10|0.0002032
21:02:12|0.00020317
21:02:13|0.00020324
21:02:13|0.00020324
21:02:14|0.00020324
21:02:15|0.00020324
21:02:17|0.00020324
21:02:17|0.00020324
21:02:18|0.00020323
21:02:20|0.00020324
21:02:20|0.00020324
21:02:21|0.00020324
21:02:22|0.00020324
21:02:23|0.00020325
21:02:25|0.00020325
21:02:26|0.00020325
21:02:27|0.00020325
21:02:28|0.00020325
21:02:30|0.00020325
21:02:31|0.00020325
21:02:31|0.0002034
21:02:33|0.0002034
21:02:35|0.00020334
21:02:36|0.00020334
21:02:37|0.00020334
21:02:39|0.00020341
21:02:40|0.00020341
21:02:41|0.00020341
21:02:42|0.00020341
21:02:43|0.00020341
21:02:44|0.00020349
21:02:45|0.00020349
21:02:46|0.00020349
21:02:47|0.00020349
21:02:48|0.00020349
21:02:49|0.00020349
21:02:50|0.00020349
21:02:51|0.00020349
21:02:53|0.00020342
21:02:53|0.00020342
21:02:55|0.00020342
21:02:55|0.00020342
21:02:56|0.00020342
21:02:57|0.00020342
21:02:58|0.00020342
21:02:59|0.0002034
21:03:00|0.0002034
21:03:02|0.0002034
21:03:02|0.0002034
21:03:04|0.0002034
21:03:05|0.0002034
21:03:06|0.0002034
21:03:08|0.0002034
21:03:08|0.0002034
21:03:09|0.0002034
21:03:11|0.0002034
21:03:12|0.0002035
21:03:13|0.0002035
21:03:14|0.0002035
21:03:15|0.00020329
21:03:16|0.00020329
21:03:17|0.0002035
21:03:18|0.0002035
21:03:19|0.0002035
21:03:20|0.0002035
21:03:21|0.0002035
21:03:22|0.0002035
21:03:23|0.0002035
21:03:24|0.0002035
21:03:25|0.0002035
21:03:26|0.0002035
21:03:27|0.0002035
21:03:29|0.0002035
21:03:30|0.00020349
21:03:32|0.00020349
21:03:33|0.00020349
21:03:33|0.00020346
21:03:35|0.00020349
21:03:35|0.00020349
21:03:36|0.00020349
21:03:37|0.00020349
21:03:38|0.00020349
21:03:39|0.00020349
21:03:40|0.00020349
21:03:41|0.00020347
21:03:42|0.00020347
21:03:44|0.00020347
21:03:44|0.00020349
21:03:45|0.00020349
21:03:46|0.00020349
21:03:48|0.00020348
21:03:49|0.00020348
21:03:49|0.00020358
21:03:51|0.00020358
21:03:51|0.00020358
21:03:52|0.00020358
21:03:53|0.00020358
21:03:55|0.00020358
21:03:55|0.00020358
21:03:56|0.00020358
21:03:57|0.00020349
21:03:58|0.00020349
21:03:59|0.00020349
21:04:01|0.00020349
21:04:02|0.0002035
21:04:03|0.0002035
21:04:04|0.0002035
21:04:05|0.0002035
21:04:07|0.0002035
21:04:07|0.0002035
21:04:08|0.0002035
21:04:09|0.0002035
21:04:10|0.00020354
21:04:11|0.00020354
21:04:12|0.00020355
21:04:13|0.00020355
21:04:15|0.00020355
21:04:15|0.00020355
21:04:16|0.00020355
21:04:17|0.00020355
21:04:18|0.00020358
21:04:19|0.00020355
21:04:20|0.00020355
21:04:21|0.00020355
21:04:22|0.00020355
21:04:24|0.00020357
21:04:25|0.00020358
21:04:26|0.00020358
21:04:27|0.00020363
21:04:28|0.00020363
21:04:29|0.00020363
21:04:30|0.00020377
21:04:31|0.00020377
21:04:32|0.00020377
21:04:33|0.00020377
21:04:34|0.00020377
21:04:35|0.00020377
21:04:37|0.00020377
21:04:38|0.00020377
21:04:39|0.00020377
21:04:40|0.00020374
21:04:41|0.00020374
21:04:42|0.00020374
21:04:43|0.00020374
21:04:44|0.00020377
21:04:45|0.00020377
21:04:46|0.00020377
21:04:47|0.00020377
21:04:48|0.00020374
21:04:49|0.00020374
21:04:50|0.00020374
21:04:51|0.00020371
21:04:52|0.00020371
21:04:53|0.00020371
21:04:54|0.00020371
21:04:55|0.00020371
21:04:56|0.00020371
21:04:57|0.00020372
21:04:58|0.00020373
21:04:59|0.00020373
21:05:00|0.00020372
21:05:01|0.0002037
21:05:02|0.0002037
21:05:03|0.00020372
21:05:04|0.00020372
21:05:06|0.00020364
21:05:06|0.00020364
21:05:07|0.00020364
21:05:09|0.00020371
21:05:09|0.00020371
21:05:11|0.00020371
21:05:11|0.00020369
21:05:13|0.0002036
21:05:13|0.00020367
21:05:14|0.00020367
21:05:16|0.00020366
21:05:17|0.00020366
21:05:18|0.00020366
21:05:19|0.00020366
21:05:20|0.00020366
21:05:21|0.00020366
21:05:22|0.00020375
21:05:23|0.00020375
21:05:24|0.00020375
21:05:25|0.00020375
21:05:26|0.0002037
21:05:27|0.0002037
21:05:28|0.0002037
21:05:29|0.0002037
21:05:31|0.00020376
21:05:31|0.00020376
21:05:33|0.00020376
21:05:33|0.00020376
21:05:34|0.00020375
21:05:36|0.00020376
21:05:37|0.00020367
21:05:38|0.00020367
21:05:40|0.00020367
21:05:40|0.00020367
21:05:42|0.0002037
21:05:42|0.00020376
21:05:43|0.00020376
21:05:45|0.00020376
21:05:46|0.00020376
21:05:47|0.00020368
21:05:48|0.00020368
21:05:49|0.00020373
21:05:50|0.00020375
21:05:51|0.00020372
21:05:52|0.00020366
21:05:53|0.00020375
21:05:54|0.00020375
21:05:55|0.00020375
21:05:56|0.00020375
21:05:57|0.00020375
21:05:58|0.00020375
21:05:59|0.00020365
21:06:00|0.00020365
21:06:02|0.00020365
21:06:02|0.00020365
21:06:03|0.00020365
21:06:05|0.00020365
21:06:06|0.00020365
21:06:07|0.00020365
21:06:08|0.0002038
21:06:09|0.0002038
21:06:10|0.0002038
21:06:11|0.00020379
21:06:12|0.00020379
21:06:13|0.00020379
21:06:14|0.00020379
21:06:15|0.00020379
21:06:17|0.00020388
21:06:18|0.00020399
21:06:19|0.000204
21:06:20|0.000204
21:06:21|0.000204
21:06:23|0.000204
21:06:24|0.000204
21:06:25|0.000204
21:06:26|0.000204
21:06:27|0.000204
21:06:28|0.000204
21:06:30|0.000204
21:06:32|0.000204
21:06:32|0.000204
21:06:34|0.000204
21:06:36|0.000204
21:06:36|0.000204
21:06:38|0.00020406
21:06:39|0.00020429
21:06:40|0.00020423
21:06:41|0.0002043
21:06:42|0.0002043
21:06:43|0.0002043
21:06:44|0.00020404
21:06:45|0.00020404
21:06:46|0.00020404
21:06:48|0.00020404
21:06:49|0.0002043
21:06:50|0.0002043
21:06:51|0.0002042
21:06:52|0.00020412
21:06:53|0.00020428
21:06:54|0.00020428
21:06:55|0.00020428
21:06:56|0.00020428
21:06:57|0.00020428
21:06:58|0.0002042
21:06:59|0.0002042
21:07:00|0.00020417
21:07:01|0.00020417
21:07:02|0.00020406
21:07:03|0.00020406
21:07:04|0.00020406
21:07:06|0.00020395
21:07:06|0.00020395
21:07:08|0.00020395
21:07:09|0.00020395
21:07:10|0.00020395
21:07:11|0.00020387
21:07:12|0.00020383
21:07:13|0.00020388
21:07:13|0.00020388
21:07:14|0.00020388
21:07:15|0.00020388
21:07:17|0.00020388
21:07:17|0.00020385
21:07:19|0.00020382
21:07:20|0.00020382
21:07:21|0.00020382
21:07:22|0.00020382
21:07:23|0.00020382
21:07:23|0.00020382
21:07:25|0.00020376
21:07:26|0.00020382
21:07:27|0.00020382
21:07:27|0.00020388
21:07:29|0.0002038
21:07:30|0.0002038
21:07:30|0.00020381
21:07:32|0.00020375
21:07:33|0.0002038
21:07:34|0.0002038
21:07:35|0.0002038
21:07:37|0.00020382
21:07:38|0.00020388
21:07:39|0.00020388
21:07:41|0.00020406
21:07:42|0.00020406
21:07:42|0.00020406
21:07:43|0.00020406
21:07:45|0.00020406
21:07:46|0.00020406
21:07:47|0.00020406
21:07:48|0.00020406
21:07:49|0.00020388
21:07:51|0.00020401
21:07:51|0.00020401
21:07:52|0.00020401
21:07:54|0.00020406
21:07:55|0.00020406
21:07:55|0.00020395
21:07:57|0.00020395
21:07:58|0.00020406
21:07:59|0.00020406
21:08:00|0.00020397
21:08:01|0.00020397
21:08:02|0.00020397
21:08:03|0.00020397
21:08:04|0.00020397
21:08:05|0.000204
21:08:06|0.000204
21:08:07|0.000204
21:08:08|0.00020397
21:08:09|0.00020397
21:08:10|0.00020397
21:08:11|0.00020397
21:08:12|0.00020397
21:08:13|0.00020397
21:08:14|0.00020397
21:08:15|0.00020382
21:08:16|0.00020382
21:08:17|0.0002036
21:08:18|0.0002036
21:08:19|0.0002036
21:08:20|0.00020388
21:08:21|0.00020387
21:08:22|0.00020387
21:08:24|0.00020387
21:08:24|0.00020387
21:08:26|0.00020372
21:08:27|0.00020372
21:08:28|0.00020372
21:08:29|0.00020372
21:08:30|0.00020372
21:08:31|0.00020372
21:08:33|0.00020372
21:08:33|0.00020372
21:08:35|0.00020386
21:08:36|0.00020386
21:08:38|0.00020386
21:08:38|0.00020386
21:08:40|0.00020386
21:08:41|0.00020386
21:08:42|0.00020386
21:08:43|0.00020386
21:08:44|0.00020386
21:08:45|0.00020386
21:08:46|0.00020384
21:08:47|0.00020382
21:08:48|0.00020382
21:08:49|0.00020372
21:08:50|0.00020372
21:08:51|0.00020372
21:08:52|0.00020372
21:08:53|0.00020378
21:08:54|0.00020378
21:08:55|0.00020378
21:08:56|0.00020378
21:08:57|0.00020371
21:08:58|0.00020371
21:08:59|0.00020349
21:09:01|0.0002035
21:09:02|0.0002035
21:09:03|0.00020369
21:09:03|0.00020369
21:09:05|0.00020369
21:09:06|0.00020349
21:09:07|0.00020349
21:09:08|0.00020347
21:09:09|0.00020347
21:09:11|0.00020342
21:09:11|0.00020333
21:09:12|0.00020333
21:09:14|0.00020333
21:09:15|0.00020333
21:09:16|0.00020333
21:09:17|0.00020333
21:09:17|0.00020333
21:09:19|0.00020323
21:09:19|0.00020323
21:09:21|0.00020323
21:09:21|0.00020328
21:09:23|0.00020329
21:09:24|0.0002033
21:09:25|0.0002033
21:09:26|0.0002033
21:09:26|0.00020332
21:09:27|0.00020322
21:09:28|0.00020323
21:09:30|0.00020332
21:09:30|0.0002035
21:09:31|0.00020354
21:09:32|0.00020338
21:09:34|0.00020333
21:09:35|0.00020332
21:09:36|0.00020332
21:09:37|0.00020332
21:09:38|0.00020332
21:09:39|0.00020332
21:09:41|0.00020332
21:09:42|0.00020325
21:09:43|0.00020332
21:09:45|0.00020332
21:09:46|0.00020332
21:09:46|0.00020332
21:09:48|0.00020332
21:09:48|0.00020332
21:09:50|0.00020332
21:09:50|0.00020338
21:09:51|0.00020338
21:09:52|0.00020339
21:09:54|0.00020339
21:09:54|0.00020339
21:09:55|0.00020339
21:09:57|0.00020339
21:09:58|0.00020339
21:09:59|0.00020339
21:09:59|0.00020339
21:10:00|0.00020339
21:10:02|0.00020339
21:10:03|0.00020339
21:10:03|0.00020339
21:10:06|0.00020339
21:10:06|0.00020339
21:10:07|0.00020339
21:10:08|0.00020339
21:10:09|0.00020339
21:10:10|0.00020339
21:10:11|0.0002035
21:10:13|0.0002035
21:10:13|0.0002035
21:10:15|0.00020338
21:10:16|0.00020338
21:10:18|0.00020272
21:10:18|0.00020272
21:10:19|0.00020272
21:10:20|0.00020272
21:10:21|0.00020272
21:10:23|0.00020275
21:10:24|0.00020275
21:10:25|0.00020275
21:10:25|0.00020275
21:10:27|0.00020275
21:10:28|0.00020275
21:10:28|0.00020275
21:10:30|0.00020294
21:10:30|0.00020294
21:10:32|0.00020294
21:10:33|0.00020275
21:10:35|0.00020275
21:10:35|0.00020275
21:10:37|0.00020275
21:10:38|0.00020275
21:10:39|0.00020274
21:10:41|0.00020275
21:10:41|0.00020275
21:10:42|0.00020275
21:10:43|0.00020275
21:10:44|0.00020275
21:10:45|0.00020275
21:10:46|0.00020275
21:10:47|0.00020275
21:10:48|0.00020275
21:10:49|0.00020294
21:10:50|0.00020294
21:10:52|0.00020294
21:10:53|0.00020295
21:10:54|0.00020295
21:10:55|0.00020284
21:10:55|0.00020284
21:10:56|0.00020294
21:10:57|0.00020294
21:11:00|0.00020294
21:11:00|0.00020294
21:11:01|0.00020294
21:11:02|0.00020295
21:11:03|0.00020295
21:11:05|0.00020294
21:11:06|0.00020294
21:11:07|0.00020294
21:11:08|0.00020294
21:11:09|0.00020294
21:11:10|0.00020283
21:11:10|0.00020283
21:11:12|0.00020295
21:11:12|0.00020295
21:11:14|0.00020295
21:11:14|0.00020294
21:11:16|0.00020294
21:11:17|0.00020294
21:11:18|0.00020295
21:11:19|0.00020295
21:11:20|0.00020294
21:11:21|0.00020294
21:11:22|0.00020294
21:11:22|0.00020294
21:11:24|0.00020293
21:11:24|0.00020304
21:11:26|0.00020294
21:11:27|0.00020294
21:11:28|0.00020325
21:11:28|0.00020325
21:11:29|0.00020299
21:11:31|0.00020299
21:11:31|0.00020322
21:11:33|0.00020322
21:11:35|0.00020322
21:11:35|0.00020322
21:11:36|0.00020306
21:11:37|0.00020306
21:11:38|0.00020306
21:11:39|0.00020306
21:11:40|0.0002032
21:11:41|0.0002032
21:11:42|0.00020305
21:11:43|0.00020305
21:11:44|0.00020305
21:11:45|0.00020305
21:11:46|0.00020305
21:11:47|0.00020305
21:11:48|0.00020314
21:11:49|0.00020314
21:11:50|0.00020305
21:11:52|0.00020305
21:11:52|0.00020305
21:11:54|0.00020305
21:11:54|0.00020305
21:11:55|0.00020305
21:11:57|0.00020305
21:11:57|0.000203
21:11:59|0.000203
21:11:59|0.000203
21:12:01|0.000203
21:12:02|0.000203
21:12:03|0.000203
21:12:04|0.00020304
21:12:05|0.00020304
21:12:06|0.00020304
21:12:06|0.00020304
21:12:07|0.00020304
21:12:09|0.00020303
21:12:09|0.00020303
21:12:11|0.00020298
21:12:12|0.00020298
21:12:13|0.000203
21:12:14|0.000203
21:12:14|0.000203
21:12:16|0.000203
21:12:17|0.00020305
21:12:17|0.00020305
21:12:20|0.00020305
21:12:20|0.00020305
21:12:21|0.00020305
21:12:22|0.00020305
21:12:23|0.00020305
21:12:24|0.00020305
21:12:25|0.00020305
21:12:26|0.00020303
21:12:27|0.00020293
21:12:28|0.00020293
21:12:29|0.00020293
21:12:30|0.00020293
21:12:31|0.00020293
21:12:32|0.00020272
21:12:33|0.00020272
21:12:34|0.00020282
21:12:36|0.00020272
21:12:36|0.00020272
21:12:37|0.0002027
21:12:40|0.00020271
21:12:40|0.00020271
21:12:41|0.0002027
21:12:43|0.0002027
21:12:45|0.0002027
21:12:45|0.0002027
21:12:47|0.00020271
21:12:48|0.00020271
21:12:49|0.00020271
21:12:50|0.00020267
21:12:51|0.00020267
21:12:52|0.00020267
21:12:53|0.00020267
21:12:54|0.00020271
21:12:55|0.00020271
21:12:56|0.00020271
21:12:57|0.00020271
21:12:58|0.00020274
21:12:59|0.00020274
21:13:00|0.00020273
21:13:01|0.00020273
21:13:02|0.00020273
21:13:03|0.00020273
21:13:04|0.00020273
21:13:05|0.00020273
21:13:06|0.00020273
21:13:07|0.00020273
21:13:08|0.00020273
21:13:09|0.00020273
21:13:10|0.00020273
21:13:12|0.00020273
21:13:13|0.00020282
21:13:14|0.00020282
21:13:15|0.00020282
21:13:16|0.00020282
21:13:17|0.00020282
21:13:18|0.00020282
21:13:19|0.0002028
21:13:20|0.0002028
21:13:21|0.0002028
21:13:22|0.00020285
21:13:23|0.00020285
21:13:24|0.00020285
21:13:25|0.0002028
21:13:26|0.0002028
21:13:28|0.0002028
21:13:29|0.0002028
21:13:29|0.0002027
21:13:31|0.0002027
21:13:32|0.00020267
21:13:32|0.00020267
21:13:34|0.00020278
21:13:34|0.00020278
21:13:35|0.00020278
21:13:37|0.00020278
21:13:38|0.00020278
21:13:39|0.00020278
21:13:40|0.00020278
21:13:41|0.00020275
21:13:43|0.00020275
21:13:44|0.00020275
21:13:45|0.00020267
21:13:47|0.00020251
21:13:47|0.00020251
21:13:48|0.00020251
21:13:49|0.00020251
21:13:50|0.00020251
21:13:52|0.00020251
21:13:52|0.00020251
21:13:54|0.00020251
21:13:54|0.00020251
21:13:57|0.00020251
21:13:57|0.00020251
21:13:59|0.00020251
21:14:00|0.00020251
21:14:00|0.0002025
21:14:01|0.0002025
21:14:03|0.0002025
21:14:04|0.00020244
21:14:05|0.0002024
21:14:05|0.00020235
21:14:07|0.00020235
21:14:07|0.00020235
21:14:09|0.00020235
21:14:11|0.00020247
21:14:11|0.00020239
21:14:12|0.00020239
21:14:13|0.00020242
21:14:14|0.00020242
21:14:15|0.00020242
21:14:16|0.00020234
21:14:17|0.00020234
21:14:18|0.00020234
21:14:20|0.00020234
21:14:21|0.00020234
21:14:22|0.00020234
21:14:23|0.00020235
21:14:24|0.00020235
21:14:25|0.00020235
21:14:25|0.00020234
21:14:26|0.00020233
21:14:28|0.00020233
21:14:29|0.00020233
21:14:29|0.00020234
21:14:31|0.00020234
21:14:33|0.00020234
21:14:33|0.00020234
21:14:34|0.00020234
21:14:35|0.00020234
21:14:36|0.00020234
21:14:38|0.00020234
21:14:40|0.00020234
21:14:41|0.00020234
21:14:43|0.00020234
21:14:43|0.00020234
21:14:45|0.00020234
21:14:46|0.00020234
21:14:47|0.00020234
21:14:47|0.00020251
21:14:49|0.00020268
21:14:50|0.00020258
21:14:51|0.00020258
21:14:52|0.00020258
21:14:54|0.00020257
21:14:54|0.00020257
21:14:55|0.00020257
21:14:56|0.00020257
21:14:57|0.00020257
21:14:58|0.00020256
21:14:59|0.00020257
21:15:00|0.00020257
21:15:01|0.00020253
21:15:02|0.00020253
21:15:04|0.00020257
21:15:05|0.00020256
21:15:07|0.00020256
21:15:08|0.00020256
21:15:09|0.00020256
21:15:10|0.00020256
21:15:11|0.00020256
21:15:12|0.00020256
21:15:13|0.00020256
21:15:14|0.00020256
21:15:15|0.00020256
21:15:16|0.00020256
21:15:17|0.00020256
21:15:18|0.00020275
21:15:19|0.00020275
21:15:21|0.00020275
21:15:21|0.00020275
21:15:22|0.00020275
21:15:23|0.00020275
21:15:25|0.00020275
21:15:25|0.00020275
21:15:27|0.00020275
21:15:28|0.00020275
21:15:29|0.00020256
21:15:30|0.00020256
21:15:31|0.0002026
21:15:32|0.0002026
21:15:33|0.0002026
21:15:34|0.0002026
21:15:35|0.0002026
21:15:36|0.0002026
21:15:38|0.0002026
21:15:38|0.0002026
21:15:39|0.0002027
21:15:41|0.00020258
21:15:42|0.00020258
21:15:44|0.00020258
21:15:45|0.0002026
21:15:47|0.0002026
21:15:49|0.0002026
21:15:50|0.0002026
21:15:52|0.0002026
21:15:52|0.0002026
21:15:53|0.0002026
21:15:55|0.0002026
21:15:56|0.0002026
21:15:56|0.0002026
21:15:58|0.0002026
21:15:58|0.00020261
21:16:00|0.00020262
21:16:01|0.00020262
21:16:02|0.00020263
21:16:03|0.00020263
21:16:04|0.00020261
21:16:05|0.00020261
21:16:06|0.00020261
21:16:07|0.00020261
21:16:08|0.00020261
21:16:09|0.00020261
21:16:10|0.00020261
21:16:11|0.00020263
21:16:12|0.00020263
21:16:13|0.0002026
21:16:15|0.0002026
21:16:16|0.0002026
21:16:16|0.0002026
21:16:18|0.00020261
21:16:19|0.00020261
21:16:20|0.0002026
21:16:21|0.00020261
21:16:22|0.00020261
21:16:22|0.00020261
21:16:23|0.00020261
21:16:24|0.00020261
21:16:26|0.00020261
21:16:27|0.00020261
21:16:28|0.00020261
21:16:29|0.00020261
21:16:30|0.00020261
21:16:31|0.0002026
21:16:32|0.00020261
21:16:32|0.00020246
21:16:34|0.00020246
21:16:35|0.00020246
21:16:36|0.00020246
21:16:36|0.00020246
21:16:38|0.00020246
21:16:39|0.00020246
21:16:40|0.00020246
21:16:41|0.00020246
21:16:42|0.00020246
21:16:43|0.00020246
21:16:44|0.00020253
21:16:45|0.00020253
21:16:46|0.00020253
21:16:47|0.00020253
21:16:49|0.00020253
21:16:50|0.00020244
21:16:51|0.00020244
21:16:52|0.00020235
21:16:53|0.00020234
21:16:54|0.00020234
21:16:55|0.00020234
21:16:56|0.00020234
21:16:57|0.00020234
21:16:58|0.00020234
21:16:59|0.00020234
21:17:01|0.00020234
21:17:02|0.00020231
21:17:03|0.00020229
21:17:05|0.00020229
21:17:06|0.00020229
21:17:07|0.00020227
21:17:08|0.00020227
21:17:09|0.00020227
21:17:10|0.00020227
21:17:11|0.00020227
21:17:12|0.00020227
21:17:13|0.00020227
21:17:14|0.00020227
21:17:15|0.0002022
21:17:16|0.0002022
21:17:17|0.0002022
21:17:18|0.00020223
21:17:19|0.00020223
21:17:20|0.00020223
21:17:21|0.000202
21:17:22|0.000202
21:17:23|0.000202
21:17:24|0.000202
21:17:25|0.00020223
21:17:26|0.00020223
21:17:27|0.00020223
21:17:28|0.00020223
21:17:29|0.00020223
21:17:30|0.00020223
21:17:31|0.00020223
21:17:32|0.00020223
21:17:33|0.00020223
21:17:34|0.000202
21:17:35|0.000202
21:17:36|0.000202
21:17:37|0.00020207
21:17:38|0.00020207
21:17:39|0.0002019
21:17:41|0.0002019
21:17:42|0.00020197
21:17:43|0.00020205
21:17:44|0.00020205
21:17:46|0.00020205
21:17:48|0.00020207
21:17:48|0.00020207
21:17:49|0.00020207
21:17:50|0.00020207
21:17:51|0.00020207
21:17:53|0.00020207
21:17:53|0.00020207
21:17:56|0.00020205
21:17:56|0.00020205
21:17:58|0.00020205
21:17:59|0.00020212
21:18:00|0.00020212
21:18:01|0.00020212
21:18:02|0.00020212
21:18:04|0.0002021
21:18:05|0.0002021
21:18:07|0.0002021
21:18:07|0.00020217
21:18:09|0.00020214
21:18:10|0.00020214
21:18:11|0.00020209
21:18:13|0.00020209
21:18:13|0.00020209
21:18:15|0.00020209
21:18:15|0.00020209
21:18:17|0.0002021
21:18:18|0.00020216
21:18:19|0.00020216
21:18:20|0.00020216
21:18:21|0.0002021
21:18:22|0.0002021
21:18:23|0.0002021
21:18:24|0.0002021
21:18:25|0.0002021
21:18:26|0.000202
21:18:27|0.00020196
21:18:28|0.00020196
21:18:29|0.00020196
21:18:30|0.00020201
21:18:31|0.000202
21:18:32|0.00020187
21:18:33|0.00020196
21:18:34|0.00020196
21:18:35|0.00020196
21:18:36|0.00020196
21:18:37|0.00020195
21:18:38|0.00020195
21:18:39|0.00020195
21:18:40|0.00020195
21:18:41|0.00020195
21:18:42|0.00020195
21:18:44|0.00020195
21:18:45|0.00020195
21:18:46|0.00020195
21:18:47|0.00020195
21:18:48|0.00020195
21:18:50|0.00020224
21:18:51|0.00020224
21:18:52|0.00020224
21:18:53|0.00020187
21:18:55|0.00020209
21:18:55|0.00020191
21:18:57|0.00020198
21:18:58|0.00020198
21:18:59|0.00020208
21:19:00|0.00020208
21:19:01|0.00020208
21:19:02|0.00020205
21:19:03|0.00020205
21:19:04|0.00020205
21:19:05|0.00020205
21:19:07|0.00020205
21:19:07|0.00020205
21:19:08|0.0002021
21:19:09|0.0002021
21:19:11|0.0002021
21:19:11|0.00020202
21:19:13|0.0002021
21:19:14|0.0002021
21:19:15|0.00020202
21:19:16|0.00020202
21:19:17|0.00020202
21:19:18|0.00020205
21:19:19|0.00020205
21:19:21|0.00020207
21:19:21|0.00020207
21:19:22|0.00020202
21:19:23|0.00020202
21:19:25|0.00020199
21:19:26|0.00020199
21:19:27|0.00020199
21:19:28|0.00020199
21:19:29|0.00020199
21:19:30|0.00020199
21:19:31|0.00020199
21:19:32|0.000202
21:19:34|0.00020199
21:19:35|0.00020199
21:19:35|0.00020199
21:19:36|0.000202
21:19:37|0.000202
21:19:38|0.000202
21:19:39|0.000202
21:19:41|0.000202
21:19:42|0.000202
21:19:44|0.000202
21:19:45|0.000202
21:19:45|0.00020196
21:19:47|0.00020196
21:19:48|0.00020196
21:19:49|0.00020196
21:19:51|0.00020196
21:19:52|0.00020196
21:19:52|0.00020196
21:19:53|0.00020196
21:19:55|0.00020196
21:19:57|0.00020196
21:19:57|0.00020196
21:19:59|0.00020196
21:20:00|0.0002018
21:20:01|0.0002018
21:20:02|0.0002018
21:20:03|0.0002018
21:20:05|0.0002018
21:20:06|0.0002018
21:20:07|0.0002018
21:20:08|0.0002018
21:20:09|0.0002018
21:20:10|0.0002018
21:20:11|0.0002018
21:20:13|0.0002018
21:20:14|0.0002018
21:20:14|0.00020191
21:20:16|0.00020191
21:20:17|0.00020191
21:20:17|0.00020191
21:20:19|0.0002018
21:20:20|0.00020199
21:20:21|0.00020199
21:20:22|0.00020199
21:20:22|0.00020199
21:20:24|0.00020199
21:20:25|0.00020182
21:20:26|0.00020182
21:20:26|0.00020196
21:20:28|0.00020196
21:20:29|0.00020196
21:20:30|0.00020196
21:20:31|0.00020196
21:20:32|0.00020196
21:20:33|0.00020183
21:20:34|0.00020193
21:20:35|0.00020193
21:20:36|0.00020191
21:20:37|0.00020191
21:20:38|0.00020191
21:20:39|0.00020191
21:20:40|0.00020191
21:20:41|0.00020191
21:20:42|0.00020191
21:20:44|0.00020191
21:20:45|0.00020191
21:20:47|0.00020187
21:20:48|0.00020191
21:20:49|0.00020191
21:20:50|0.00020191
21:20:51|0.00020191
21:20:53|0.00020191
21:20:53|0.00020191
21:20:54|0.00020191
21:20:56|0.00020191
21:20:56|0.00020191
21:20:57|0.00020191
21:20:59|0.00020191
21:21:00|0.00020191
21:21:01|0.00020191
21:21:02|0.00020191
21:21:03|0.00020191
21:21:04|0.00020191
21:21:05|0.00020191
21:21:07|0.00020184
21:21:07|0.00020184
21:21:09|0.00020184
21:21:10|0.0002019
21:21:12|0.0002019
21:21:12|0.0002019
21:21:13|0.0002019
21:21:14|0.0002019
21:21:16|0.0002019
21:21:17|0.0002019
21:21:17|0.0002019
21:21:19|0.0002019
21:21:20|0.0002019
21:21:21|0.0002019
21:21:22|0.00020193
21:21:23|0.000202
21:21:24|0.0002019
21:21:25|0.0002019
21:21:25|0.0002019
21:21:27|0.0002019
21:21:28|0.0002019
21:21:29|0.0002019
21:21:30|0.0002019
21:21:31|0.0002019
21:21:32|0.0002019
21:21:32|0.0002019
21:21:34|0.0002019
21:21:35|0.000202
21:21:35|0.00020193
21:21:36|0.00020206
21:21:37|0.00020206
21:21:39|0.00020206
21:21:40|0.00020206
21:21:40|0.00020228
21:21:42|0.00020228
21:21:43|0.00020228
21:21:43|0.00020228
21:21:46|0.00020228
21:21:47|0.00020228
21:21:49|0.0002021
21:21:49|0.0002021
21:21:50|0.0002021
21:21:51|0.0002021
21:21:52|0.0002021
21:21:53|0.0002021
21:21:54|0.0002021
21:21:55|0.0002021
21:21:57|0.0002021
21:21:57|0.0002021
21:21:59|0.00020209
21:22:00|0.00020214
21:22:01|0.00020214
21:22:03|0.0002021
21:22:04|0.00020213
21:22:05|0.00020213
21:22:06|0.00020213
21:22:07|0.00020211
21:22:08|0.00020211
21:22:09|0.00020209
21:22:10|0.00020207
21:22:11|0.000202
21:22:12|0.00020203
21:22:14|0.00020203
21:22:14|0.00020203
21:22:15|0.00020209
21:22:16|0.00020209
21:22:17|0.00020209
21:22:18|0.00020209
21:22:19|0.00020209
21:22:20|0.00020209
21:22:21|0.00020209
21:22:22|0.00020209
21:22:24|0.000202
21:22:25|0.000202
21:22:26|0.00020201
21:22:27|0.00020201
21:22:27|0.00020201
21:22:29|0.00020201
21:22:30|0.00020202
21:22:31|0.00020202
21:22:32|0.00020202
21:22:33|0.00020202
21:22:33|0.00020202
21:22:35|0.00020202
21:22:36|0.00020202
21:22:36|0.00020201
21:22:37|0.00020201
21:22:38|0.00020207
21:22:40|0.00020202
21:22:41|0.00020202
21:22:42|0.00020202
21:22:43|0.00020202
21:22:43|0.00020202
21:22:45|0.00020202
21:22:45|0.0002019
21:22:46|0.0002019
21:22:48|0.0002019
21:22:49|0.0002019
21:22:51|0.0002019
21:22:51|0.0002019
21:22:52|0.00020186
21:22:53|0.00020186
21:22:54|0.00020187
21:22:55|0.00020153
21:22:57|0.00020153
21:22:58|0.00020153
21:22:59|0.00020153
21:23:00|0.00020153
21:23:01|0.00020153
21:23:02|0.00020153
21:23:03|0.00020153
21:23:04|0.00020153
21:23:05|0.00020153
21:23:06|0.00020154
21:23:07|0.00020179
21:23:08|0.00020179
21:23:09|0.00020179
21:23:10|0.00020155
21:23:11|0.00020155
21:23:13|0.00020179
21:23:13|0.00020179
21:23:14|0.00020179
21:23:16|0.00020179
21:23:17|0.00020179
21:23:19|0.00020178
21:23:19|0.00020178
21:23:20|0.00020155
21:23:21|0.00020155
21:23:22|0.00020155
21:23:23|0.00020155
21:23:25|0.00020155
21:23:26|0.00020155
21:23:27|0.00020155
21:23:27|0.00020155
21:23:29|0.00020155
21:23:29|0.00020177
21:23:32|0.00020177
21:23:32|0.00020177
21:23:33|0.00020177
21:23:34|0.00020177
21:23:35|0.00020177
21:23:36|0.00020177
21:23:37|0.00020177
21:23:38|0.00020177
21:23:40|0.00020177
21:23:41|0.00020174
21:23:42|0.00020174
21:23:42|0.00020174
21:23:44|0.00020174
21:23:45|0.00020174
21:23:46|0.00020174
21:23:46|0.00020175
21:23:49|0.00020174
21:23:49|0.00020174
21:23:50|0.00020174
21:23:51|0.00020174
21:23:52|0.00020175
21:23:53|0.00020174
21:23:54|0.00020174
21:23:55|0.00020174
21:23:56|0.00020175
21:23:57|0.00020175
21:23:58|0.00020175
21:23:59|0.00020175
21:24:00|0.00020175
21:24:02|0.00020175
21:24:03|0.00020175
21:24:04|0.00020175
21:24:06|0.00020175
21:24:06|0.00020175
21:24:08|0.0002017
21:24:09|0.0002017
21:24:11|0.0002017
21:24:11|0.00020169
21:24:12|0.00020169
21:24:13|0.00020169
21:24:14|0.00020169
21:24:15|0.00020171
21:24:16|0.00020171
21:24:17|0.00020171
21:24:20|0.00020164
21:24:21|0.00020164
21:24:21|0.00020164
21:24:22|0.00020154
21:24:23|0.00020154
21:24:24|0.00020154
21:24:26|0.00020162
21:24:26|0.00020162
21:24:27|0.00020162
21:24:29|0.00020164
21:24:30|0.00020164
21:24:31|0.00020163
21:24:32|0.00020163
21:24:33|0.00020163
21:24:34|0.00020163
21:24:35|0.00020163
21:24:36|0.00020164
21:24:37|0.00020163
21:24:38|0.00020164
21:24:39|0.00020164
21:24:40|0.00020163
21:24:41|0.00020163
21:24:42|0.00020154
21:24:43|0.00020155
21:24:44|0.00020154
21:24:45|0.00020154
21:24:46|0.00020154
21:24:47|0.00020154
21:24:49|0.00020154
21:24:49|0.00020154
21:24:51|0.00020154
21:24:52|0.00020154
21:24:52|0.00020154
21:24:54|0.00020154
21:24:55|0.00020154
21:24:56|0.00020154
21:24:57|0.00020154
21:24:58|0.00020154
21:24:59|0.00020154
21:25:00|0.00020136
21:25:01|0.00020136
21:25:02|0.00020136
21:25:03|0.00020137
21:25:05|0.0002015
21:25:06|0.0002015
21:25:07|0.0002015
21:25:09|0.0002015
21:25:09|0.00020179
21:25:11|0.00020179
21:25:12|0.00020179
21:25:12|0.00020168
21:25:14|0.00020168
21:25:14|0.00020168
21:25:15|0.00020168
21:25:16|0.00020168
21:25:18|0.00020172
21:25:18|0.00020178
21:25:20|0.00020178
21:25:21|0.00020178
21:25:21|0.00020178
21:25:23|0.00020179
21:25:23|0.00020179
21:25:25|0.00020179
21:25:25|0.00020179
21:25:27|0.00020178
21:25:28|0.00020178
21:25:28|0.00020178
21:25:29|0.00020178
21:25:30|0.00020178
21:25:32|0.00020178
21:25:33|0.00020178
21:25:35|0.00020178
21:25:36|0.00020178
21:25:36|0.00020179
21:25:37|0.00020179
21:25:39|0.00020171
21:25:39|0.00020171
21:25:41|0.00020171
21:25:42|0.0002017
21:25:42|0.0002017
21:25:43|0.0002017
21:25:45|0.0002017
21:25:46|0.0002017
21:25:47|0.0002017
21:25:48|0.0002017
21:25:48|0.00020179
21:25:49|0.00020179
21:25:51|0.00020178
21:25:53|0.00020178
21:25:53|0.00020178
21:25:54|0.00020179
21:25:56|0.00020179
21:25:56|0.00020179
21:25:57|0.00020179
21:25:59|0.00020179
21:25:59|0.00020179
21:26:01|0.00020178
21:26:02|0.00020178
21:26:04|0.00020178
21:26:05|0.00020179
21:26:06|0.00020179
21:26:06|0.00020179
21:26:07|0.00020179
21:26:08|0.00020179
21:26:09|0.00020179
21:26:11|0.00020179
21:26:11|0.00020179
21:26:13|0.00020179
21:26:14|0.00020179
21:26:15|0.00020178
21:26:16|0.00020178
21:26:17|0.00020178
21:26:18|0.00020178
21:26:19|0.00020178
21:26:20|0.00020178
21:26:21|0.00020178
21:26:22|0.00020178
21:26:23|0.00020178
21:26:24|0.00020179
21:26:25|0.00020179
21:26:26|0.00020179
21:26:28|0.00020179
21:26:28|0.00020179
21:26:29|0.00020179
21:26:30|0.00020179
21:26:31|0.00020179
21:26:32|0.00020179
21:26:33|0.00020179
21:26:34|0.00020179
21:26:35|0.00020179
21:26:36|0.00020179
21:26:37|0.0002018
21:26:39|0.0002018
21:26:40|0.00020182
21:26:40|0.00020182
21:26:42|0.00020182
21:26:43|0.00020182
21:26:44|0.00020182
21:26:45|0.00020182
21:26:46|0.00020182
21:26:47|0.00020182
21:26:48|0.00020197
21:26:49|0.00020197
21:26:51|0.00020197
21:26:51|0.00020197
21:26:52|0.00020197
21:26:54|0.00020197
21:26:55|0.00020197
21:26:55|0.00020197
21:26:56|0.00020197
21:26:58|0.00020197
21:26:59|0.00020197
21:27:00|0.00020197
21:27:02|0.00020182
21:27:03|0.00020182
21:27:04|0.00020197
21:27:05|0.00020181
21:27:07|0.0002018
21:27:07|0.0002018
21:27:08|0.0002018
21:27:10|0.0002018
21:27:10|0.00020198
21:27:11|0.00020198
21:27:12|0.00020197
21:27:13|0.0002018
21:27:14|0.0002018
21:27:16|0.00020189
21:27:17|0.00020189
21:27:17|0.00020189
21:27:18|0.00020189
21:27:19|0.00020189
21:27:20|0.00020189
21:27:22|0.00020189
21:27:22|0.00020189
21:27:23|0.00020189
21:27:24|0.00020189
21:27:26|0.00020188
21:27:26|0.00020189
21:27:28|0.00020189
21:27:29|0.00020189
21:27:30|0.00020189
21:27:31|0.00020189
21:27:32|0.00020189
21:27:33|0.0002018
21:27:34|0.0002018
21:27:35|0.0002018
21:27:36|0.00020189
21:27:37|0.00020189
21:27:38|0.00020189
21:27:39|0.00020189
21:27:40|0.00020189
21:27:41|0.00020189
21:27:42|0.00020189
21:27:44|0.00020189
21:27:44|0.00020189
21:27:45|0.00020189
21:27:46|0.00020189
21:27:48|0.00020189
21:27:49|0.00020189
21:27:49|0.00020189
21:27:50|0.00020189
21:27:52|0.00020189
21:27:54|0.00020189
21:27:55|0.00020189
21:27:56|0.00020189
21:27:57|0.00020195
21:27:58|0.00020195
21:28:00|0.00020189
21:28:00|0.00020189
21:28:01|0.00020189
21:28:03|0.00020189
21:28:04|0.00020195
21:28:06|0.00020195
21:28:06|0.00020189
21:28:07|0.00020189
21:28:08|0.00020189
21:28:10|0.00020189
21:28:10|0.00020189
21:28:11|0.00020187
21:28:13|0.00020187
21:28:14|0.00020187
21:28:15|0.00020187
21:28:16|0.00020186
21:28:17|0.00020186
21:28:18|0.00020186
21:28:19|0.00020186
21:28:20|0.00020186
21:28:21|0.00020186
21:28:22|0.00020188
21:28:23|0.00020188
21:28:24|0.00020188
21:28:25|0.00020188
21:28:26|0.00020188
21:28:27|0.00020186
21:28:28|0.00020186
21:28:29|0.00020186
21:28:30|0.00020186
21:28:31|0.00020186
21:28:32|0.00020186
21:28:33|0.00020186
21:28:34|0.00020186
21:28:35|0.00020186
21:28:36|0.00020186
21:28:37|0.00020186
21:28:39|0.00020183
21:28:40|0.0002018
21:28:40|0.00020179
21:28:41|0.00020179
21:28:43|0.00020179
21:28:43|0.00020179
21:28:44|0.00020179
21:28:45|0.00020179
21:28:46|0.00020179
21:28:47|0.0002018
21:28:48|0.00020179
21:28:50|0.00020179
21:28:50|0.00020179
21:28:52|0.00020179
21:28:53|0.00020179
21:28:54|0.00020179
21:28:55|0.00020179
21:28:56|0.00020179
21:28:57|0.00020179
21:28:58|0.00020179
21:28:59|0.00020179
21:29:00|0.00020179
21:29:01|0.00020179
21:29:02|0.00020179
21:29:04|0.00020179
21:29:04|0.00020179
21:29:06|0.00020179
21:29:07|0.00020184
21:29:08|0.00020184
21:29:09|0.00020179
21:29:10|0.00020179
21:29:11|0.00020179
21:29:12|0.00020179
21:29:13|0.00020179
21:29:14|0.00020179
21:29:16|0.00020179
21:29:17|0.00020179
21:29:18|0.00020179
21:29:19|0.00020179
21:29:20|0.00020179
21:29:21|0.00020179
21:29:22|0.00020179
21:29:23|0.00020179
21:29:24|0.00020179
21:29:25|0.00020179
21:29:26|0.00020179
21:29:27|0.00020179
21:29:28|0.00020179
21:29:29|0.00020179
21:29:30|0.00020179
21:29:32|0.00020179
21:29:33|0.00020179
21:29:33|0.00020179
21:29:34|0.00020179
21:29:35|0.00020179
21:29:36|0.00020179
21:29:37|0.00020179
21:29:38|0.00020179
21:29:40|0.00020179
21:29:42|0.00020178
21:29:43|0.00020178
21:29:43|0.00020179
21:29:44|0.00020179
21:29:45|0.00020179
21:29:46|0.00020179
21:29:47|0.00020179
21:29:48|0.00020179
21:29:50|0.00020179
21:29:50|0.00020179
21:29:51|0.00020166
21:29:52|0.00020166
21:29:53|0.00020166
21:29:55|0.00020166
21:29:57|0.00020166
21:29:57|0.00020166
21:29:58|0.00020166
21:30:00|0.00020166
21:30:01|0.00020166
21:30:02|0.00020166
21:30:04|0.00020166
21:30:04|0.00020166
21:30:05|0.00020166
21:30:07|0.00020166
21:30:08|0.00020166
21:30:10|0.00020166
21:30:11|0.00020166
21:30:12|0.00020166
21:30:13|0.00020166
21:30:14|0.00020166
21:30:15|0.00020166
21:30:16|0.00020166
21:30:17|0.00020166
21:30:18|0.00020166
21:30:19|0.00020172
21:30:20|0.00020172
21:30:21|0.00020172
21:30:22|0.00020172
21:30:23|0.00020172
21:30:24|0.00020172
21:30:25|0.00020172
21:30:26|0.00020166
21:30:27|0.00020166
21:30:28|0.00020166
21:30:30|0.00020166
21:30:31|0.00020172
21:30:31|0.00020172
21:30:32|0.00020172
21:30:33|0.00020172
21:30:34|0.00020172
21:30:35|0.00020172
21:30:36|0.00020172
21:30:38|0.00020172
21:30:39|0.00020172
21:30:39|0.00020172
21:30:40|0.00020172
21:30:41|0.00020172
21:30:43|0.00020172
21:30:43|0.00020172
21:30:44|0.00020172
21:30:46|0.00020172
21:30:46|0.00020172
21:30:47|0.00020172
21:30:48|0.00020172
21:30:49|0.00020172
21:30:50|0.00020172
21:30:51|0.00020172
21:30:52|0.00020172
21:30:54|0.00020172
21:30:54|0.00020172
21:30:56|0.00020166
21:30:57|0.00020166
21:30:59|0.00020166
21:31:00|0.00020172
21:31:01|0.00020172
21:31:02|0.00020172
21:31:03|0.00020172
21:31:05|0.00020172
21:31:05|0.00020172
21:31:06|0.00020172
21:31:07|0.00020166
21:31:09|0.00020179
21:31:09|0.00020179
21:31:10|0.00020172
21:31:12|0.00020172
21:31:13|0.00020172
21:31:14|0.00020172
21:31:15|0.00020172
21:31:16|0.00020172
21:31:17|0.00020172
21:31:19|0.00020172
21:31:19|0.00020172
21:31:21|0.00020172
21:31:21|0.00020172
21:31:23|0.00020172
21:31:25|0.00020172
21:31:26|0.00020172
21:31:26|0.00020172
21:31:28|0.00020172
21:31:28|0.00020172
21:31:30|0.00020172
21:31:30|0.00020172
21:31:32|0.00020172
21:31:33|0.00020172
21:31:34|0.00020172
21:31:35|0.00020172
21:31:37|0.00020166
21:31:38|0.00020166
21:31:38|0.00020166
21:31:39|0.0002017
21:31:40|0.0002017
21:31:41|0.0002017
21:31:43|0.0002017
21:31:43|0.0002017
21:31:44|0.0002017
21:31:45|0.0002017
21:31:46|0.0002017
21:31:47|0.0002017
21:31:49|0.0002017
21:31:49|0.0002017
21:31:50|0.00020109
21:31:51|0.00020109
21:31:52|0.0002017
21:31:54|0.0002017
21:31:55|0.00020139
21:31:56|0.00020139
21:31:57|0.00020139
21:31:58|0.00020139
21:31:59|0.00020139
21:32:00|0.0002017
21:32:01|0.0002017
21:32:02|0.0002017
21:32:03|0.0002017
21:32:04|0.0002017
21:32:06|0.00020139
21:32:06|0.00020139
21:32:07|0.00020139
21:32:09|0.00020138
21:32:10|0.00020138
21:32:11|0.00020138
21:32:12|0.00020139
21:32:13|0.00020139
21:32:14|0.00020139
21:32:15|0.00020139
21:32:16|0.00020139
21:32:17|0.00020139
21:32:18|0.00020139
21:32:19|0.00020139
21:32:20|0.00020137
21:32:21|0.00020137
21:32:22|0.00020137
21:32:23|0.00020137
21:32:24|0.00020137
21:32:25|0.00020145
21:32:26|0.00020145
21:32:27|0.00020145
21:32:28|0.000201
21:32:30|0.00020099
21:32:30|0.00020058
21:32:32|0.00020058
21:32:33|0.000201
21:32:34|0.000201
21:32:35|0.00020055
21:32:36|0.00020055
21:32:37|0.00020055
21:32:38|0.00020055
21:32:39|0.00020059
21:32:40|0.00020059
21:32:41|0.00020059
21:32:42|0.00020061
21:32:43|0.00020061
21:32:44|0.00020061
21:32:45|0.00020061
21:32:46|0.00020061
21:32:47|0.00020096
21:32:48|0.00020062
21:32:49|0.00020062
21:32:50|0.00020062
21:32:52|0.00020062
21:32:52|0.00020062
21:32:53|0.00020062
21:32:54|0.00020063
21:32:56|0.00020063
21:32:58|0.00020062
21:32:58|0.0002007
21:33:00|0.00020059
21:33:00|0.00020059
21:33:02|0.00020059
21:33:03|0.00020059
21:33:04|0.00020059
21:33:05|0.00020059
21:33:07|0.00020059
21:33:08|0.0002009
21:33:09|0.0002009
21:33:10|0.000201
21:33:12|0.000201
21:33:13|0.000201
21:33:14|0.000201
21:33:14|0.000201
21:33:15|0.000201
21:33:17|0.000201
21:33:17|0.00020099
21:33:19|0.00020099
21:33:19|0.00020099
21:33:20|0.00020099
21:33:21|0.00020099
21:33:22|0.00020099
21:33:23|0.000201
21:33:24|0.00020099
21:33:25|0.00020099
21:33:26|0.00020099
21:33:27|0.00020099
21:33:29|0.00020099
21:33:29|0.00020099
21:33:30|0.00020099
21:33:31|0.00020099
21:33:32|0.00020106
21:33:33|0.00020106
21:33:35|0.00020106
21:33:35|0.00020106
21:33:36|0.00020106
21:33:37|0.00020106
21:33:38|0.00020106
21:33:40|0.00020106
21:33:41|0.00020106
21:33:41|0.00020106
21:33:42|0.00020106
21:33:43|0.00020106
21:33:45|0.00020106
21:33:45|0.00020106
21:33:46|0.00020106
21:33:47|0.00020106
21:33:49|0.00020106
21:33:49|0.00020106
21:33:51|0.00020106
21:33:51|0.00020109
21:33:52|0.00020109
21:33:53|0.00020165
21:33:54|0.0002011
21:33:55|0.0002011
21:33:57|0.0002011
21:33:59|0.0002011
21:34:00|0.0002011
21:34:01|0.0002011
21:34:01|0.0002011
21:34:02|0.0002011
21:34:04|0.0002011
21:34:05|0.00020112
21:34:06|0.00020112
21:34:07|0.00020112
21:34:08|0.00020112
21:34:09|0.00020112
21:34:11|0.00020112
21:34:12|0.00020112
21:34:12|0.00020112
21:34:14|0.00020113
21:34:14|0.00020113
21:34:16|0.00020113
21:34:16|0.00020113
21:34:18|0.00020112
21:34:18|0.00020112
21:34:19|0.00020112
21:34:21|0.00020112
21:34:22|0.00020112
21:34:22|0.00020112
21:34:24|0.0002011
21:34:25|0.0002011
21:34:26|0.00020133
21:34:27|0.00020133
21:34:28|0.00020133
21:34:30|0.00020133
21:34:30|0.00020133
21:34:31|0.00020133
21:34:32|0.00020132
21:34:33|0.00020132
21:34:35|0.00020132
21:34:35|0.00020132
21:34:36|0.00020132
21:34:38|0.00020117
21:34:39|0.00020117
21:34:39|0.00020117
21:34:40|0.00020131
21:34:41|0.00020131
21:34:43|0.00020113
21:34:44|0.00020113
21:34:44|0.00020113
21:34:45|0.00020113
21:34:47|0.00020113
21:34:47|0.00020113
21:34:48|0.00020113
21:34:49|0.00020113
21:34:50|0.00020113
21:34:51|0.00020113
21:34:52|0.00020113
21:34:53|0.00020113
21:34:54|0.00020113
21:34:55|0.00020113
21:34:56|0.00020113
21:34:58|0.00020113
21:35:00|0.00020113
21:35:01|0.00020113
21:35:02|0.00020113
21:35:03|0.0002013
21:35:04|0.0002013
21:35:05|0.00020113
21:35:07|0.00020113
21:35:08|0.00020113
21:35:09|0.00020113
21:35:10|0.00020116
21:35:10|0.00020116
21:35:12|0.00020116
21:35:13|0.00020116
21:35:14|0.00020114
21:35:14|0.00020114
21:35:16|0.00020114
21:35:17|0.00020114
21:35:18|0.00020115
21:35:19|0.00020154
21:35:20|0.00020154
21:35:21|0.00020154
21:35:22|0.00020154
21:35:23|0.00020154
21:35:24|0.00020154
21:35:25|0.00020154
21:35:26|0.00020154
21:35:27|0.00020154
21:35:28|0.00020154
21:35:29|0.00020114
21:35:30|0.00020114
21:35:31|0.00020151
21:35:32|0.00020108
21:35:33|0.00020108
21:35:34|0.00020108
21:35:35|0.00020151
21:35:36|0.00020116
21:35:37|0.00020116
21:35:38|0.00020116
21:35:39|0.00020116
21:35:40|0.00020116
21:35:41|0.00020116
21:35:42|0.00020116
21:35:43|0.00020116
21:35:45|0.00020116
21:35:45|0.00020116
21:35:46|0.00020116
21:35:47|0.00020116
21:35:48|0.00020149
21:35:49|0.00020149
21:35:50|0.00020149
21:35:51|0.00020149
21:35:52|0.00020149
21:35:53|0.00020149
21:35:55|0.00020149
21:35:55|0.00020149
21:35:56|0.00020149
21:35:57|0.00020149
21:35:59|0.00020149
21:36:01|0.00020149
21:36:02|0.00020149
21:36:03|0.00020149
21:36:04|0.00020147
21:36:06|0.00020147
21:36:07|0.00020146
21:36:08|0.00020146
21:36:09|0.00020146
21:36:10|0.00020146
21:36:11|0.00020146
21:36:12|0.00020146
21:36:13|0.00020146
21:36:14|0.00020146
21:36:15|0.00020146
21:36:16|0.00020146
21:36:17|0.00020146
21:36:18|0.00020146
21:36:19|0.00020146
21:36:20|0.00020146
21:36:21|0.00020146
21:36:22|0.00020146
21:36:23|0.00020146
21:36:24|0.00020146
21:36:26|0.00020146
21:36:26|0.00020146
21:36:27|0.00020146
21:36:29|0.00020146
21:36:29|0.00020139
21:36:31|0.00020139
21:36:32|0.00020139
21:36:33|0.00020139
21:36:34|0.00020139
21:36:35|0.00020139
21:36:37|0.00020138
21:36:37|0.00020138
21:36:39|0.00020138
21:36:39|0.00020138
21:36:40|0.00020138
21:36:41|0.00020138
21:36:42|0.00020138
21:36:43|0.00020138
21:36:44|0.0002012
21:36:46|0.00020139
21:36:47|0.00020139
21:36:47|0.00020139
21:36:49|0.00020139
21:36:50|0.00020139
21:36:51|0.00020139
21:36:51|0.00020139
21:36:53|0.00020139
21:36:53|0.00020139
21:36:55|0.00020139
21:36:55|0.00020139
21:36:56|0.00020139
21:36:57|0.00020139
21:36:59|0.00020139
21:37:00|0.00020139
21:37:02|0.00020139
21:37:03|0.00020139
21:37:04|0.00020139
21:37:05|0.00020139
21:37:06|0.00020139
21:37:07|0.00020139
21:37:08|0.00020139
21:37:09|0.00020139
21:37:10|0.00020139
21:37:11|0.00020139
21:37:12|0.00020139
21:37:13|0.00020139
21:37:14|0.00020139
21:37:15|0.00020139
21:37:16|0.00020139
21:37:17|0.00020139
21:37:18|0.00020139
21:37:19|0.00020139
21:37:20|0.00020139
21:37:21|0.00020139
21:37:22|0.00020139
21:37:23|0.00020139
21:37:25|0.00020139
21:37:26|0.00020139
21:37:27|0.00020139
21:37:28|0.00020139
21:37:28|0.00020139
21:37:29|0.00020139
21:37:31|0.00020139
21:37:32|0.00020139
21:37:32|0.00020139
21:37:33|0.00020141
21:37:34|0.00020141
21:37:35|0.00020141
21:37:36|0.00020141
21:37:38|0.00020141
21:37:39|0.00020141
21:37:40|0.00020146
21:37:41|0.00020146
21:37:42|0.00020146
21:37:43|0.00020146
21:37:44|0.00020145
21:37:45|0.00020145
21:37:46|0.00020145
21:37:47|0.00020149
21:37:48|0.00020149
21:37:49|0.00020149
21:37:50|0.00020149
21:37:51|0.00020149
21:37:52|0.00020149
21:37:53|0.00020149
21:37:54|0.00020149
21:37:55|0.00020149
21:37:56|0.00020149
21:37:57|0.00020149
21:37:58|0.00020149
21:37:59|0.00020149
21:38:00|0.00020149
21:38:02|0.00020149
21:38:03|0.00020149
21:38:04|0.00020149
21:38:05|0.00020149
21:38:07|0.00020149
21:38:08|0.00020149
21:38:09|0.00020149
21:38:13|0.00020154
21:38:15|0.00020154
21:38:15|0.00020154
21:38:16|0.00020154
21:38:17|0.0002016
21:38:18|0.0002017
21:38:19|0.00020172
21:38:20|0.00020179
21:38:21|0.00020179
21:38:22|0.00020179
21:38:24|0.00020179
21:38:24|0.00020179
21:38:26|0.00020175
21:38:27|0.0002018
21:38:28|0.0002018
21:38:29|0.0002018
21:38:30|0.00020169
21:38:30|0.00020169
21:38:33|0.00020169
21:38:33|0.00020169
21:38:34|0.00020169
21:38:35|0.00020169
21:38:36|0.00020169
21:38:37|0.00020169
21:38:38|0.00020169
21:38:39|0.0002018
21:38:40|0.0002018
21:38:41|0.0002018
21:38:42|0.0002018
21:38:43|0.0002018
21:38:44|0.0002018
21:38:45|0.0002018
21:38:46|0.0002018
21:38:47|0.0002018
21:38:48|0.0002018
21:38:49|0.0002018
21:38:50|0.0002018
21:38:51|0.0002018
21:38:52|0.0002018
21:38:53|0.0002018
21:38:55|0.0002018
21:38:55|0.0002018
21:38:56|0.0002018
21:38:57|0.0002018
21:38:58|0.00020179
21:38:59|0.00020179
21:39:00|0.00020179
21:39:01|0.00020179
21:39:03|0.0002018
21:39:05|0.0002018
21:39:05|0.0002018
21:39:06|0.0002018
21:39:08|0.0002018
21:39:08|0.0002018
21:39:10|0.0002018
21:39:11|0.0002018
21:39:12|0.0002018
21:39:13|0.0002018
21:39:14|0.0002018
21:39:14|0.0002018
21:39:16|0.0002018
21:39:17|0.0002018
21:39:19|0.0002018
21:39:19|0.0002018
21:39:20|0.0002018
21:39:21|0.00020182
21:39:22|0.00020182
21:39:23|0.00020182
21:39:24|0.00020182
21:39:25|0.00020182
21:39:27|0.00020182
21:39:27|0.00020182
21:39:28|0.00020182
21:39:29|0.00020182
21:39:30|0.00020182
21:39:31|0.00020182
21:39:32|0.00020182
21:39:33|0.00020183
21:39:34|0.00020183
21:39:35|0.00020183
21:39:36|0.00020183
21:39:37|0.00020183
21:39:38|0.0002019
21:39:39|0.0002019
21:39:40|0.0002018
21:39:41|0.0002018
21:39:43|0.0002018
21:39:43|0.0002018
21:39:44|0.0002018
21:39:45|0.0002018
21:39:46|0.0002018
21:39:48|0.0002018
21:39:48|0.0002018
21:39:49|0.0002018
21:39:50|0.0002018
21:39:51|0.0002018
21:39:52|0.0002018
21:39:53|0.0002018
21:39:54|0.0002018
21:39:55|0.0002018
21:39:56|0.0002018
21:39:57|0.0002018
21:39:58|0.0002018
21:39:59|0.00020179
21:40:00|0.00020179
21:40:02|0.0002018
21:40:04|0.0002018
21:40:05|0.0002018
21:40:06|0.0002018
21:40:08|0.0002018
21:40:08|0.0002018
21:40:09|0.0002018
21:40:10|0.0002018
21:40:11|0.0002018
21:40:12|0.0002018
21:40:13|0.0002018
21:40:15|0.0002018
21:40:15|0.0002018
21:40:18|0.0002018
21:40:18|0.0002018
21:40:19|0.0002018
21:40:21|0.0002018
21:40:22|0.0002019
21:40:23|0.0002019
21:40:23|0.0002019
21:40:25|0.0002019
21:40:26|0.0002019
21:40:27|0.0002019
21:40:28|0.0002019
21:40:29|0.0002019
21:40:30|0.0002019
21:40:32|0.0002019
21:40:32|0.0002019
21:40:33|0.0002019
21:40:34|0.00020183
21:40:35|0.00020183
21:40:36|0.00020183
21:40:37|0.0002019
21:40:38|0.0002019
21:40:39|0.0002019
21:40:40|0.0002019
21:40:41|0.0002019
21:40:42|0.0002019
21:40:44|0.0002019
21:40:45|0.0002019
21:40:46|0.0002019
21:40:47|0.0002019
21:40:48|0.0002019
21:40:49|0.0002019
21:40:50|0.0002019
21:40:51|0.00020189
21:40:52|0.00020189
21:40:53|0.00020189
21:40:54|0.00020189
21:40:55|0.00020189
21:40:56|0.00020189
21:40:57|0.00020189
21:40:58|0.00020183
21:40:59|0.00020187
21:41:00|0.00020187
21:41:01|0.00020187
21:41:02|0.00020187
21:41:03|0.00020187
21:41:04|0.00020187
21:41:06|0.00020187
21:41:07|0.00020187
21:41:09|0.00020169
21:41:10|0.00020169
21:41:10|0.00020169
21:41:12|0.00020169
21:41:12|0.00020169
21:41:14|0.00020169
21:41:14|0.00020169
21:41:17|0.00020169
21:41:17|0.00020169
21:41:18|0.00020169
21:41:20|0.00020169
21:41:21|0.00020169
21:41:22|0.00020169
21:41:23|0.00020169
21:41:24|0.0002015
21:41:24|0.0002015
21:41:26|0.0002015
21:41:26|0.00020186
21:41:28|0.00020186
21:41:29|0.00020186
21:41:30|0.00020186
21:41:31|0.00020186
21:41:33|0.00020186
21:41:34|0.00020186
21:41:34|0.00020186
21:41:37|0.00020186
21:41:37|0.00020186
21:41:38|0.00020186
21:41:39|0.00020186
21:41:40|0.00020186
21:41:41|0.00020186
21:41:42|0.00020186
21:41:43|0.00020186
21:41:44|0.00020186
21:41:45|0.00020186
21:41:46|0.00020186
21:41:47|0.00020186
21:41:48|0.00020186
21:41:49|0.00020186
21:41:50|0.00020186
21:41:51|0.00020186
21:41:52|0.00020186
21:41:53|0.00020186
21:41:54|0.00020187
21:41:55|0.00020187
21:41:56|0.00020187
21:41:57|0.00020187
21:41:58|0.00020187
21:41:59|0.0002018
21:42:00|0.0002018
21:42:01|0.00020186
21:42:02|0.00020186
21:42:03|0.00020187
21:42:05|0.00020187
21:42:07|0.00020189
21:42:08|0.00020189
21:42:09|0.00020189
21:42:09|0.00020189
21:42:11|0.00020189
21:42:12|0.00020189
21:42:14|0.00020189
21:42:14|0.00020189
21:42:15|0.00020189
21:42:16|0.00020189
21:42:17|0.00020189
21:42:18|0.00020189
21:42:19|0.00020189
21:42:20|0.00020189
21:42:21|0.00020189
21:42:22|0.00020189
21:42:23|0.00020186
21:42:24|0.00020186
21:42:25|0.00020186
21:42:26|0.00020186
21:42:27|0.00020186
21:42:28|0.00020188
21:42:29|0.00020188
21:42:30|0.00020188
21:42:31|0.00020188
21:42:32|0.00020188
21:42:34|0.00020188
21:42:35|0.00020188
21:42:36|0.00020186
21:42:36|0.00020186
21:42:38|0.00020186
21:42:38|0.00020188
21:42:40|0.00020188
21:42:41|0.00020188
21:42:41|0.00020188
21:42:43|0.00020188
21:42:44|0.00020188
21:42:44|0.00020188
21:42:46|0.00020188
21:42:47|0.00020188
21:42:48|0.00020188
21:42:49|0.00020188
21:42:50|0.00020188
21:42:50|0.00020188
21:42:52|0.00020188
21:42:53|0.00020188
21:42:53|0.00020188
21:42:55|0.00020188
21:42:55|0.00020188
21:42:57|0.00020188
21:42:58|0.00020188
21:42:59|0.00020188
21:43:00|0.00020188
21:43:01|0.00020187
21:43:02|0.00020169
21:43:03|0.00020169
21:43:04|0.00020169
21:43:05|0.00020169
21:43:05|0.00020188
21:43:07|0.00020188
21:43:09|0.00020188
21:43:09|0.00020188
21:43:10|0.00020188
21:43:11|0.00020174
21:43:12|0.00020174
21:43:14|0.00020174
21:43:14|0.00020174
21:43:15|0.00020174
21:43:16|0.00020188
21:43:18|0.00020188
21:43:19|0.00020188
21:43:21|0.00020188
21:43:22|0.00020188
21:43:23|0.00020188
21:43:24|0.00020188
21:43:25|0.00020188
21:43:26|0.00020188
21:43:26|0.00020199
21:43:27|0.00020199
21:43:28|0.00020199
21:43:29|0.00020199
21:43:31|0.00020199
21:43:33|0.00020199
21:43:33|0.00020199
21:43:34|0.00020199
21:43:35|0.00020199
21:43:36|0.00020199
21:43:37|0.00020199
21:43:38|0.00020199
21:43:39|0.00020199
21:43:40|0.00020199
21:43:41|0.00020199
21:43:42|0.00020199
21:43:43|0.00020199
21:43:44|0.00020199
21:43:45|0.00020199
21:43:46|0.00020199
21:43:47|0.00020199
21:43:48|0.00020199
21:43:49|0.00020199
21:43:50|0.00020199
21:43:51|0.00020199
21:43:52|0.00020199
21:43:53|0.00020199
21:43:54|0.000202
21:43:55|0.000202
21:43:57|0.000202
21:43:58|0.000202
21:43:59|0.000202
21:43:59|0.000202
21:44:00|0.0002021
21:44:02|0.0002021
21:44:02|0.0002021
21:44:04|0.0002021
21:44:04|0.0002021
21:44:06|0.0002021
21:44:08|0.0002021
21:44:08|0.00020201
21:44:10|0.00020201
21:44:12|0.00020201
21:44:12|0.00020201
21:44:13|0.00020218
21:44:15|0.00020218
21:44:16|0.00020218
21:44:17|0.00020218
21:44:18|0.00020218
21:44:19|0.00020199
21:44:20|0.00020199
21:44:21|0.00020201
21:44:22|0.00020218
21:44:23|0.00020218
21:44:25|0.00020218
21:44:26|0.00020218
21:44:27|0.00020218
21:44:27|0.00020218
21:44:29|0.00020218
21:44:29|0.00020218
21:44:30|0.00020218
21:44:32|0.00020218
21:44:34|0.00020218
21:44:34|0.00020218
21:44:35|0.00020218
21:44:36|0.00020218
21:44:37|0.00020218
21:44:38|0.00020218
21:44:39|0.00020218
21:44:40|0.00020218
21:44:41|0.00020218
21:44:42|0.00020218
21:44:43|0.00020218
21:44:44|0.00020218
21:44:45|0.00020218
21:44:46|0.00020218
21:44:47|0.00020218
21:44:48|0.00020191
21:44:49|0.00020191
21:44:50|0.00020191
21:44:51|0.00020191
21:44:52|0.00020191
21:44:53|0.00020191
21:44:54|0.00020191
21:44:55|0.00020191
21:44:56|0.00020191
21:44:57|0.00020191
21:44:58|0.00020191
21:44:59|0.00020191
21:45:00|0.00020191
21:45:01|0.00020191
21:45:03|0.00020191
21:45:04|0.00020191
21:45:05|0.00020191
21:45:06|0.00020191
21:45:07|0.00020191
21:45:09|0.00020191
21:45:10|0.00020191
21:45:12|0.00020191
21:45:13|0.00020191
21:45:14|0.00020191
21:45:16|0.00020191
21:45:16|0.00020188
21:45:17|0.00020188
21:45:18|0.00020188
21:45:19|0.00020188
21:45:20|0.00020188
21:45:21|0.00020188
21:45:22|0.00020188
21:45:23|0.00020188
21:45:24|0.00020188
21:45:25|0.00020188
21:45:26|0.00020188
21:45:27|0.00020188
21:45:28|0.00020188
21:45:29|0.00020205
21:45:30|0.00020205
21:45:32|0.00020205
21:45:34|0.00020188
21:45:34|0.00020188
21:45:35|0.00020188
21:45:36|0.00020188
21:45:37|0.00020188
21:45:38|0.00020188
21:45:39|0.00020188
21:45:41|0.00020188
21:45:42|0.00020188
21:45:42|0.00020188
21:45:44|0.00020188
21:45:45|0.00020188
21:45:47|0.00020188
21:45:47|0.00020154
21:45:49|0.00020154
21:45:50|0.00020154
21:45:51|0.0002015
21:45:52|0.0002015
21:45:53|0.0002015
21:45:54|0.0002015
21:45:55|0.0002015
21:45:56|0.0002015
21:45:57|0.0002015
21:45:59|0.0002015
21:45:59|0.0002015
21:46:00|0.0002015
21:46:01|0.00020156
21:46:02|0.00020156
21:46:03|0.00020156
21:46:04|0.00020156
21:46:05|0.00020156
21:46:06|0.00020156
21:46:07|0.00020156
21:46:08|0.00020156
21:46:10|0.00020156
21:46:10|0.00020167
21:46:12|0.00020167
21:46:13|0.00020167
21:46:14|0.00020167
21:46:15|0.00020167
21:46:16|0.00020167
21:46:17|0.00020167
21:46:19|0.00020166
21:46:19|0.00020166
21:46:20|0.00020166
21:46:21|0.00020166
21:46:22|0.00020181
21:46:23|0.00020169
21:46:24|0.00020169
21:46:25|0.00020169
21:46:26|0.00020169
21:46:27|0.00020169
21:46:29|0.000202
21:46:30|0.00020187
21:46:30|0.00020187
21:46:31|0.00020187
21:46:33|0.00020187
21:46:34|0.00020187
21:46:35|0.00020189
21:46:35|0.00020189
21:46:37|0.00020189
21:46:38|0.00020189
21:46:38|0.00020189
21:46:41|0.00020189
21:46:41|0.00020189
21:46:42|0.00020194
21:46:43|0.00020194
21:46:44|0.00020194
21:46:45|0.00020197
21:46:46|0.00020197
21:46:47|0.00020197
21:46:48|0.00020197
21:46:49|0.00020197
21:46:50|0.00020197
21:46:51|0.00020197
21:46:52|0.00020197
21:46:53|0.00020197
21:46:54|0.00020197
21:46:55|0.00020197
21:46:56|0.00020197
21:46:57|0.00020197
21:46:58|0.00020197
21:46:59|0.00020197
21:47:00|0.00020197
21:47:01|0.00020197
21:47:02|0.00020197
21:47:04|0.00020197
21:47:05|0.00020197
21:47:07|0.00020197
21:47:08|0.00020197
21:47:09|0.00020197
21:47:11|0.00020197
21:47:11|0.00020197
21:47:12|0.00020197
21:47:13|0.00020188
21:47:14|0.00020188
21:47:15|0.00020188
21:47:16|0.00020188
21:47:18|0.00020197
21:47:20|0.00020212
21:47:20|0.00020212
21:47:21|0.00020212
21:47:22|0.00020212
21:47:23|0.00020212
21:47:24|0.00020197
21:47:25|0.00020197
21:47:26|0.00020197
21:47:27|0.00020203
21:47:29|0.00020203
21:47:30|0.00020203
21:47:31|0.00020203
21:47:31|0.00020203
21:47:32|0.00020203
21:47:34|0.00020203
21:47:35|0.00020203
21:47:35|0.00020203
21:47:37|0.00020203
21:47:38|0.00020203
21:47:39|0.00020203
21:47:40|0.00020203
21:47:40|0.00020203
21:47:41|0.00020203
21:47:43|0.00020203
21:47:44|0.00020203
21:47:44|0.00020206
21:47:46|0.00020206
21:47:47|0.00020206
21:47:48|0.00020206
21:47:49|0.00020206
21:47:50|0.00020206
21:47:50|0.00020206
21:47:51|0.00020206
21:47:53|0.00020206
21:47:53|0.00020206
21:47:55|0.00020233
21:47:55|0.00020231
21:47:57|0.00020231
21:47:58|0.00020231
21:47:59|0.00020231
21:47:59|0.00020231
21:48:01|0.00020231
21:48:02|0.00020231
21:48:04|0.00020231
21:48:05|0.00020227
21:48:06|0.00020202
21:48:06|0.00020202
21:48:09|0.00020202
21:48:09|0.00020202
21:48:11|0.00020202
21:48:12|0.00020202
21:48:13|0.00020202
21:48:15|0.00020202
21:48:15|0.00020202
21:48:17|0.00020202
21:48:18|0.00020202
21:48:19|0.00020202
21:48:20|0.00020202
21:48:20|0.00020202
21:48:22|0.00020202
21:48:22|0.00020206
21:48:24|0.00020206
21:48:25|0.00020206
21:48:25|0.00020206
21:48:26|0.00020206
21:48:28|0.00020206
21:48:29|0.00020206
21:48:30|0.00020213
21:48:31|0.00020213
21:48:33|0.00020238
21:48:33|0.00020238
21:48:34|0.00020238
21:48:35|0.0002022
21:48:36|0.0002022
21:48:37|0.0002022
21:48:38|0.0002021
21:48:39|0.0002021
21:48:40|0.0002021
21:48:41|0.0002021
21:48:42|0.0002021
21:48:43|0.0002021
21:48:44|0.0002021
21:48:45|0.0002021
21:48:46|0.0002021
21:48:47|0.0002021
21:48:48|0.0002021
21:48:49|0.0002021
21:48:50|0.0002022
21:48:51|0.0002022
21:48:52|0.0002022
21:48:53|0.0002022
21:48:54|0.0002022
21:48:55|0.0002022
21:48:56|0.0002022
21:48:57|0.0002022
21:48:58|0.0002022
21:48:59|0.0002022
21:49:00|0.0002022
21:49:01|0.0002022
21:49:02|0.0002022
21:49:03|0.0002022
21:49:04|0.0002022
21:49:06|0.0002022
21:49:06|0.0002022
21:49:07|0.0002022
21:49:09|0.0002022
21:49:09|0.0002022
21:49:10|0.0002022
21:49:12|0.0002022
21:49:13|0.0002022
21:49:14|0.00020219
21:49:15|0.00020219
21:49:16|0.00020219
21:49:17|0.00020219
21:49:18|0.00020219
21:49:18|0.00020219
21:49:20|0.00020219
21:49:20|0.00020219
21:49:22|0.00020219
21:49:23|0.0002022
21:49:24|0.0002022
21:49:26|0.0002022
21:49:26|0.00020221
21:49:27|0.00020221
21:49:28|0.00020221
21:49:30|0.00020221
21:49:31|0.00020221
21:49:32|0.00020221
21:49:33|0.0002022
21:49:34|0.0002022
21:49:34|0.0002022
21:49:36|0.0002022
21:49:38|0.0002022
21:49:38|0.0002022
21:49:39|0.0002022
21:49:40|0.00020222
21:49:42|0.00020222
21:49:43|0.00020222
21:49:43|0.00020222
21:49:45|0.00020222
21:49:46|0.00020222
21:49:46|0.00020222
21:49:48|0.00020222
21:49:49|0.00020222
21:49:49|0.00020222
21:49:51|0.00020222
21:49:52|0.00020222
21:49:52|0.00020222
21:49:54|0.00020222
21:49:55|0.00020222
21:49:56|0.00020222
21:49:56|0.00020222
21:49:57|0.00020222
21:49:58|0.00020227
21:49:59|0.00020227
21:50:01|0.00020227
21:50:02|0.00020227
21:50:02|0.00020227
21:50:03|0.00020227
21:50:05|0.00020227
21:50:07|0.00020227
21:50:07|0.00020227
21:50:08|0.00020227
21:50:09|0.00020227
21:50:10|0.00020227
21:50:11|0.00020224
21:50:13|0.00020224
21:50:15|0.00020224
21:50:16|0.00020224
21:50:16|0.00020224
21:50:18|0.00020224
21:50:19|0.00020224
21:50:20|0.00020224
21:50:20|0.00020224
21:50:22|0.00020224
21:50:23|0.00020224
21:50:24|0.00020224
21:50:26|0.00020224
21:50:26|0.00020224
21:50:27|0.00020224
21:50:28|0.00020224
21:50:29|0.00020224
21:50:30|0.00020224
21:50:31|0.00020224
21:50:33|0.00020224
21:50:34|0.00020224
21:50:35|0.00020224
21:50:36|0.00020224
21:50:36|0.00020224
21:50:38|0.00020224
21:50:39|0.00020224
21:50:39|0.00020224
21:50:41|0.00020224
21:50:42|0.00020224
21:50:43|0.00020224
21:50:43|0.00020224
21:50:44|0.00020224
21:50:46|0.00020224
21:50:46|0.00020224
21:50:48|0.00020224
21:50:48|0.00020225
21:50:50|0.00020225
21:50:51|0.00020225
21:50:51|0.00020225
21:50:53|0.00020225
21:50:53|0.00020225
21:50:55|0.00020225
21:50:56|0.00020225
21:50:56|0.00020225
21:50:58|0.00020224
21:50:59|0.00020224
21:50:59|0.00020224
21:51:01|0.00020224
21:51:02|0.00020221
21:51:03|0.00020221
21:51:05|0.00020221
21:51:05|0.00020221
21:51:06|0.00020221
21:51:08|0.00020224
21:51:08|0.00020224
21:51:10|0.00020224
21:51:11|0.00020224
21:51:11|0.00020224
21:51:12|0.00020224
21:51:15|0.00020224
21:51:15|0.00020224
21:51:16|0.00020224
21:51:17|0.00020224
21:51:18|0.00020224
21:51:19|0.00020224
21:51:20|0.00020224
21:51:21|0.00020224
21:51:22|0.00020224
21:51:23|0.00020224
21:51:24|0.00020224
21:51:25|0.00020224
21:51:26|0.00020224
21:51:27|0.00020229
21:51:28|0.00020229
21:51:30|0.00020229
21:51:31|0.00020224
21:51:33|0.00020224
21:51:33|0.00020226
21:51:34|0.00020229
21:51:35|0.00020229
21:51:36|0.00020229
21:51:37|0.00020231
21:51:38|0.00020233
21:51:39|0.00020233
21:51:40|0.00020233
21:51:41|0.00020233
21:51:42|0.00020233
21:51:44|0.00020233
21:51:45|0.00020233
21:51:45|0.00020233
21:51:46|0.00020233
21:51:48|0.00020233
21:51:50|0.00020233
21:51:50|0.00020233
21:51:51|0.00020233
21:51:52|0.00020233
21:51:53|0.00020233
21:51:54|0.00020233
21:51:55|0.00020233
21:51:56|0.00020233
21:51:57|0.00020233
21:51:58|0.00020233
21:51:59|0.00020233
21:52:01|0.00020233
21:52:02|0.00020233
21:52:03|0.00020235
21:52:04|0.00020235
21:52:05|0.00020235
21:52:07|0.0002024
21:52:07|0.0002024
21:52:09|0.0002024
21:52:09|0.0002024
21:52:12|0.0002024
21:52:12|0.0002024
21:52:13|0.0002024
21:52:14|0.0002024
21:52:15|0.0002024
21:52:16|0.0002024
21:52:18|0.0002024
21:52:19|0.0002024
21:52:20|0.00020249
21:52:21|0.00020249
21:52:22|0.0002024
21:52:23|0.0002024
21:52:24|0.0002024
21:52:25|0.0002024
21:52:27|0.0002024
21:52:27|0.00020234
21:52:28|0.00020234
21:52:29|0.00020234
21:52:30|0.00020234
21:52:31|0.00020234
21:52:32|0.00020232
21:52:33|0.00020229
21:52:35|0.00020229
21:52:35|0.00020229
21:52:36|0.00020234
21:52:37|0.0002024
21:52:38|0.0002024
21:52:39|0.0002024
21:52:40|0.00020218
21:52:41|0.00020218
21:52:42|0.00020233
21:52:43|0.00020231
21:52:44|0.00020225
21:52:46|0.00020225
21:52:46|0.00020225
21:52:47|0.00020225
21:52:48|0.00020225
21:52:49|0.00020225
21:52:50|0.00020225
21:52:51|0.00020222
21:52:52|0.00020222
21:52:54|0.00020222
21:52:55|0.00020222
21:52:56|0.00020222
21:52:57|0.00020222
21:52:59|0.00020222
21:52:59|0.00020222
21:53:00|0.00020222
21:53:01|0.00020222
21:53:02|0.00020222
21:53:04|0.00020222
21:53:06|0.00020222
21:53:06|0.00020222
21:53:08|0.00020224
21:53:08|0.00020224
21:53:09|0.00020224
21:53:11|0.00020222
21:53:12|0.00020224
21:53:13|0.00020224
21:53:14|0.00020224
21:53:15|0.00020224
21:53:17|0.00020224
21:53:18|0.00020222
21:53:19|0.00020223
21:53:21|0.00020223
21:53:21|0.00020217
21:53:22|0.00020222
21:53:23|0.00020222
21:53:25|0.00020222
21:53:27|0.00020221
21:53:27|0.00020221
21:53:28|0.00020221
21:53:29|0.0002022
21:53:30|0.0002022
21:53:31|0.0002022
21:53:32|0.00020219
21:53:33|0.00020219
21:53:34|0.00020219
21:53:36|0.00020219
21:53:36|0.00020219
21:53:37|0.00020217
21:53:38|0.00020217
21:53:39|0.00020217
21:53:40|0.00020206
21:53:41|0.00020217
21:53:42|0.00020217
21:53:43|0.00020217
21:53:44|0.00020219
21:53:45|0.0002022
21:53:46|0.00020221
21:53:47|0.00020217
21:53:48|0.00020221
21:53:49|0.00020221
21:53:50|0.00020224
21:53:51|0.00020224
21:53:52|0.00020224
21:53:53|0.00020224
21:53:54|0.00020224
21:53:55|0.00020224
21:53:56|0.00020224
21:53:57|0.00020224
21:53:58|0.00020224
21:53:59|0.00020224
21:54:00|0.00020229
21:54:02|0.00020229
21:54:02|0.00020229
21:54:04|0.00020229
21:54:04|0.00020229
21:54:06|0.00020224
21:54:07|0.0002023
21:54:08|0.0002023
21:54:09|0.0002023
21:54:09|0.0002023
21:54:12|0.00020204
21:54:12|0.00020204
21:54:13|0.00020204
21:54:14|0.00020249
21:54:15|0.00020248
21:54:16|0.00020249
21:54:17|0.00020249
21:54:18|0.0002025
21:54:20|0.0002025
21:54:22|0.0002025
21:54:22|0.0002025
21:54:24|0.0002025
21:54:26|0.0002025
21:54:26|0.0002025
21:54:27|0.0002025
21:54:28|0.0002025
21:54:29|0.0002025
21:54:30|0.00020248
21:54:31|0.00020248
21:54:32|0.00020248
21:54:33|0.00020248
21:54:34|0.00020248
21:54:35|0.00020246
21:54:36|0.00020246
21:54:37|0.00020246
21:54:38|0.00020246
21:54:39|0.00020246
21:54:41|0.00020248
21:54:42|0.00020248
21:54:42|0.00020248
21:54:43|0.00020248
21:54:45|0.00020248
21:54:45|0.00020248
21:54:46|0.00020248
21:54:49|0.00020248
21:54:49|0.00020248
21:54:51|0.00020248
21:54:53|0.00020248
21:54:53|0.00020247
21:54:54|0.00020247
21:54:55|0.00020231
21:54:56|0.00020231
21:54:57|0.00020231
21:54:58|0.00020231
21:54:59|0.00020231
21:55:00|0.00020231
21:55:01|0.00020231
21:55:03|0.00020231
21:55:03|0.00020231
21:55:05|0.00020231
21:55:05|0.00020229
21:55:07|0.00020229
21:55:08|0.00020229
21:55:09|0.00020229
21:55:10|0.00020229
21:55:11|0.00020229
21:55:13|0.00020229
21:55:13|0.00020231
21:55:14|0.00020247
21:55:16|0.0002023
21:55:16|0.0002023
21:55:19|0.0002023
21:55:19|0.0002023
21:55:21|0.00020231
21:55:22|0.00020247
21:55:24|0.00020247
21:55:25|0.00020247
21:55:25|0.00020247
21:55:27|0.00020247
21:55:28|0.00020247
21:55:28|0.00020247
21:55:29|0.00020247
21:55:31|0.00020247
21:55:32|0.00020247
21:55:33|0.00020247
21:55:35|0.00020246
21:55:35|0.00020246
21:55:37|0.00020246
21:55:37|0.00020246
21:55:39|0.00020246
21:55:40|0.00020246
21:55:41|0.00020246
21:55:43|0.00020246
21:55:43|0.00020246
21:55:44|0.00020246
21:55:45|0.00020224
21:55:46|0.00020224
21:55:47|0.00020236
21:55:48|0.00020226
21:55:49|0.00020226
21:55:50|0.00020226
21:55:52|0.00020226
21:55:53|0.00020226
21:55:53|0.00020226
21:55:55|0.00020226
21:55:55|0.00020226
21:55:57|0.00020226
21:55:58|0.00020226
21:55:59|0.00020226
21:55:59|0.00020226
21:56:00|0.00020226
21:56:03|0.00020229
21:56:03|0.00020229
21:56:04|0.00020231
21:56:05|0.00020231
21:56:06|0.00020231
21:56:07|0.00020231
21:56:08|0.00020231
21:56:09|0.00020231
21:56:11|0.00020226
21:56:11|0.00020224
21:56:14|0.00020224
21:56:14|0.00020224
21:56:15|0.00020233
21:56:16|0.00020233
21:56:17|0.00020233
21:56:18|0.00020233
21:56:20|0.00020233
21:56:21|0.00020233
21:56:21|0.00020233
21:56:23|0.00020207
21:56:24|0.00020207
21:56:26|0.00020207
21:56:26|0.00020207
21:56:27|0.00020207
21:56:28|0.00020207
21:56:29|0.00020207
21:56:31|0.00020233
21:56:31|0.00020218
21:56:33|0.00020225
21:56:34|0.00020225
21:56:36|0.00020225
21:56:36|0.00020225
21:56:37|0.00020225
21:56:38|0.00020225
21:56:39|0.00020225
21:56:41|0.00020225
21:56:42|0.00020225
21:56:43|0.00020227
21:56:43|0.00020227
21:56:45|0.00020227
21:56:45|0.00020228
21:56:46|0.00020228
21:56:47|0.00020228
21:56:48|0.00020228
21:56:50|0.00020228
21:56:51|0.00020228
21:56:51|0.00020228
21:56:53|0.00020228
21:56:53|0.00020228
21:56:54|0.00020228
21:56:55|0.00020228
21:56:57|0.00020228
21:56:57|0.00020228
21:57:00|0.0002025
21:57:00|0.0002025
21:57:01|0.0002025
21:57:02|0.0002025
21:57:03|0.0002025
21:57:04|0.0002025
21:57:06|0.0002025
21:57:07|0.0002025
21:57:08|0.0002025
21:57:09|0.00020253
21:57:10|0.00020274
21:57:11|0.00020274
21:57:12|0.00020285
21:57:13|0.000202
21:57:14|0.000202
21:57:15|0.000202
21:57:16|0.000202
21:57:17|0.00020264
21:57:17|0.00020272
21:57:18|0.00020272
21:57:21|0.00020272
21:57:22|0.00020274
21:57:23|0.00020274
21:57:24|0.00020274
21:57:24|0.00020274
21:57:27|0.00020274
21:57:28|0.00020274
21:57:29|0.000203
21:57:30|0.000203
21:57:30|0.000203
21:57:33|0.00020314
21:57:33|0.000203
21:57:34|0.000203
21:57:35|0.000203
21:57:36|0.000203
21:57:38|0.00020324
21:57:39|0.00020324
21:57:40|0.00020324
21:57:41|0.00020324
21:57:41|0.00020324
21:57:43|0.00020324
21:57:45|0.00020321
21:57:45|0.00020321
21:57:46|0.00020321
21:57:47|0.00020321
21:57:48|0.00020321
21:57:49|0.00020321
21:57:50|0.00020321
21:57:51|0.00020301
21:57:52|0.00020301
21:57:53|0.00020301
21:57:54|0.00020301
21:57:55|0.00020301
21:57:56|0.00020301
21:57:57|0.00020301
21:57:58|0.00020301
21:57:59|0.00020301
21:58:00|0.00020301
21:58:01|0.00020313
21:58:02|0.00020349
21:58:03|0.00020349
21:58:04|0.00020349
21:58:05|0.00020349
21:58:06|0.00020349
21:58:07|0.00020349
21:58:08|0.00020349
21:58:09|0.00020301
21:58:10|0.00020301
21:58:11|0.00020301
21:58:13|0.00020301
21:58:14|0.00020301
21:58:15|0.00020301
21:58:16|0.00020301
21:58:16|0.00020301
21:58:18|0.00020301
21:58:18|0.00020301
21:58:20|0.00020301
21:58:22|0.00020301
21:58:22|0.00020301
21:58:23|0.00020301
21:58:25|0.00020301
21:58:25|0.00020301
21:58:27|0.00020301
21:58:28|0.00020288
21:58:30|0.00020288
21:58:30|0.00020288
21:58:31|0.00020288
21:58:32|0.00020288
21:58:34|0.00020288
21:58:35|0.00020288
21:58:35|0.00020288
21:58:37|0.00020288
21:58:38|0.00020288
21:58:40|0.00020288
21:58:40|0.00020288
21:58:42|0.00020288
21:58:43|0.00020288
21:58:44|0.00020288
21:58:46|0.00020288
21:58:46|0.00020288
21:58:47|0.00020288
21:58:48|0.00020288
21:58:49|0.00020288
21:58:50|0.00020292
21:58:51|0.00020292
21:58:53|0.00020292
21:58:54|0.00020292
21:58:55|0.00020288
21:58:56|0.00020288
21:58:57|0.00020288
21:58:58|0.00020288
21:58:59|0.00020288
21:59:00|0.00020288
21:59:01|0.00020297
21:59:02|0.00020297
21:59:02|0.0002027
21:59:04|0.0002027
21:59:05|0.0002027
21:59:06|0.0002027
21:59:08|0.0002027
21:59:08|0.0002027
21:59:09|0.0002027
21:59:11|0.0002027
21:59:11|0.0002027
21:59:12|0.0002027
21:59:14|0.0002027
21:59:15|0.0002027
21:59:17|0.00020259
21:59:17|0.00020259
21:59:18|0.00020259
21:59:19|0.00020259
21:59:20|0.0002027
21:59:22|0.0002027
21:59:23|0.0002027
21:59:24|0.0002027
21:59:26|0.0002027
21:59:27|0.0002027
21:59:29|0.0002027
21:59:29|0.00020271
21:59:30|0.00020271
21:59:31|0.00020271
21:59:32|0.00020271
21:59:33|0.00020271
21:59:34|0.00020271
21:59:35|0.00020271
21:59:36|0.00020271
21:59:37|0.00020271
21:59:38|0.00020271
21:59:39|0.00020271
21:59:40|0.00020271
21:59:41|0.00020271
21:59:43|0.00020271
21:59:43|0.00020271
21:59:44|0.00020271
21:59:45|0.00020271
21:59:46|0.00020267
21:59:47|0.00020267
21:59:48|0.00020267
21:59:49|0.00020267
21:59:50|0.00020267
21:59:51|0.00020267
21:59:52|0.00020267
21:59:53|0.00020267
21:59:54|0.00020267
21:59:55|0.00020285
21:59:56|0.00020285
21:59:57|0.00020285
21:59:58|0.00020285
21:59:59|0.00020285
22:00:00|0.00020285
22:00:02|0.00020297
22:00:03|0.00020297
22:00:04|0.00020297
22:00:05|0.00020286
22:00:07|0.00020285
22:00:07|0.00020285
22:00:08|0.00020285
22:00:09|0.00020285
22:00:11|0.00020285
22:00:12|0.00020288
22:00:13|0.00020288
22:00:14|0.00020288
22:00:16|0.00020288
22:00:17|0.00020288
22:00:18|0.00020285
22:00:19|0.00020285
22:00:21|0.00020282
22:00:21|0.00020274
22:00:23|0.00020275
22:00:24|0.00020275
22:00:26|0.00020285
22:00:26|0.00020285
22:00:27|0.00020285
22:00:28|0.00020285
22:00:29|0.00020285
22:00:30|0.00020304
22:00:32|0.00020304
22:00:33|0.00020275
22:00:34|0.00020275
22:00:35|0.00020285
22:00:36|0.00020285
22:00:37|0.00020285
22:00:38|0.00020285
22:00:39|0.00020285
22:00:40|0.00020285
22:00:41|0.00020285
22:00:41|0.00020285
22:00:43|0.00020285
22:00:44|0.00020285
22:00:45|0.00020285
22:00:46|0.00020285
22:00:47|0.00020285
22:00:48|0.00020304
22:00:50|0.00020304
22:00:51|0.00020304
22:00:51|0.00020304
22:00:52|0.00020304
22:00:54|0.00020304
22:00:55|0.00020304
22:00:56|0.00020304
22:00:57|0.00020302
22:00:57|0.00020332
22:01:00|0.00020332
22:01:00|0.00020334
22:01:01|0.00020334
22:01:02|0.00020334
22:01:04|0.00020334
22:01:05|0.00020335
22:01:06|0.00020335
22:01:07|0.00020335
22:01:08|0.00020335
22:01:09|0.00020335
22:01:10|0.00020335
22:01:11|0.00020335
22:01:12|0.00020335
22:01:12|0.00020335
22:01:14|0.00020334
22:01:15|0.00020349
22:01:16|0.00020349
22:01:18|0.0002035
22:01:18|0.0002035
22:01:19|0.0002035
22:01:20|0.0002035
22:01:21|0.0002035
22:01:23|0.00020358
22:01:25|0.00020349
22:01:26|0.00020349
22:01:27|0.00020349
22:01:28|0.0002035
22:01:29|0.0002035
22:01:30|0.0002036
22:01:31|0.0002037
22:01:32|0.00020353
22:01:33|0.00020353
22:01:34|0.00020353
22:01:36|0.00020353
22:01:36|0.00020353
22:01:37|0.00020383
22:01:38|0.00020383
22:01:39|0.00020383
22:01:40|0.00020383
22:01:41|0.00020383
22:01:42|0.00020383
22:01:43|0.00020375
22:01:44|0.00020375
22:01:45|0.00020375
22:01:46|0.00020359
22:01:47|0.00020359
22:01:48|0.00020359
22:01:49|0.00020381
22:01:50|0.00020381
22:01:51|0.00020366
22:01:52|0.00020366
22:01:53|0.00020375
22:01:54|0.00020383
22:01:55|0.00020383
22:01:56|0.00020383
22:01:57|0.00020383
22:01:58|0.00020377
22:01:59|0.00020377
22:02:00|0.00020383
22:02:02|0.000204
22:02:02|0.000204
22:02:03|0.000204
22:02:04|0.00020402
22:02:05|0.00020412
22:02:06|0.00020412
22:02:07|0.00020412
22:02:08|0.00020412
22:02:09|0.00020364
22:02:11|0.00020364
22:02:11|0.000204
22:02:12|0.000204
22:02:13|0.000204
22:02:14|0.000204
22:02:16|0.000204
22:02:18|0.000204
22:02:19|0.00020411
22:02:20|0.00020411
22:02:21|0.00020402
22:02:22|0.00020411
22:02:23|0.000204
22:02:24|0.000204
22:02:25|0.000204
22:02:27|0.00020411
22:02:28|0.00020411
22:02:29|0.00020412
22:02:30|0.00020412
22:02:31|0.0002042
22:02:32|0.0002042
22:02:33|0.0002042
22:02:34|0.0002042
22:02:35|0.0002042
22:02:36|0.0002042
22:02:37|0.0002042
22:02:38|0.0002042
22:02:39|0.00020412
22:02:40|0.00020412
22:02:41|0.0002042
22:02:42|0.0002042
22:02:43|0.00020421
22:02:44|0.00020421
22:02:45|0.00020421
22:02:46|0.00020421
22:02:47|0.00020421
22:02:49|0.00020421
22:02:50|0.0002042
22:02:50|0.0002042
22:02:51|0.0002042
22:02:52|0.0002042
22:02:54|0.00020425
22:02:55|0.00020425
22:02:56|0.00020425
22:02:57|0.00020425
22:02:58|0.00020419
22:02:59|0.00020419
22:03:00|0.00020419
22:03:01|0.00020419
22:03:03|0.00020419
22:03:04|0.00020419
22:03:05|0.00020415
22:03:06|0.00020408
22:03:06|0.00020408
22:03:07|0.00020401
22:03:08|0.00020415
22:03:10|0.00020395
22:03:11|0.00020395
22:03:12|0.00020395
22:03:13|0.00020411
22:03:14|0.00020411
22:03:15|0.00020415
22:03:16|0.00020415
22:03:17|0.00020415
22:03:18|0.00020415
22:03:20|0.00020415
22:03:21|0.00020415
22:03:22|0.00020415
22:03:23|0.00020415
22:03:23|0.00020415
22:03:24|0.00020415
22:03:26|0.00020415
22:03:27|0.00020415
22:03:28|0.00020415
22:03:30|0.00020415
22:03:31|0.00020415
22:03:31|0.00020415
22:03:32|0.00020415
22:03:33|0.00020415
22:03:35|0.0002042
22:03:35|0.0002042
22:03:36|0.0002042
22:03:38|0.0002042
22:03:38|0.0002042
22:03:39|0.00020415
22:03:40|0.0002043
22:03:42|0.0002044
22:03:43|0.00020444
22:03:44|0.00020415
22:03:45|0.00020448
22:03:45|0.00020447
22:03:46|0.00020444
22:03:48|0.00020448
22:03:49|0.00020448
22:03:50|0.00020448
22:03:51|0.00020444
22:03:52|0.00020444
22:03:53|0.0002045
22:03:55|0.0002045
22:03:56|0.0002045
22:03:57|0.00020449
22:03:57|0.00020462
22:03:59|0.0002045
22:04:00|0.0002045
22:04:00|0.0002045
22:04:01|0.0002045
22:04:03|0.0002045
22:04:04|0.0002045
22:04:05|0.0002045
22:04:06|0.0002045
22:04:07|0.0002045
22:04:08|0.00020454
22:04:09|0.00020454
22:04:10|0.0002046
22:04:11|0.0002046
22:04:12|0.0002046
22:04:13|0.00020454
22:04:14|0.00020454
22:04:16|0.00020454
22:04:16|0.00020454
22:04:17|0.00020454
22:04:18|0.00020454
22:04:20|0.00020454
22:04:21|0.0002046
22:04:22|0.0002047
22:04:23|0.0002047
22:04:24|0.00020479
22:04:25|0.00020479
22:04:26|0.00020473
22:04:27|0.00020472
22:04:28|0.0002047
22:04:29|0.0002047
22:04:30|0.0002048
22:04:31|0.00020479
22:04:33|0.0002047
22:04:33|0.00020478
22:04:34|0.00020465
22:04:35|0.00020465
22:04:36|0.00020465
22:04:38|0.00020465
22:04:39|0.00020465
22:04:39|0.00020479
22:04:40|0.00020479
22:04:42|0.00020479
22:04:42|0.00020479
22:04:44|0.00020471
22:04:44|0.00020471
22:04:45|0.00020471
22:04:46|0.00020471
22:04:47|0.00020471
22:04:48|0.00020471
22:04:50|0.00020471
22:04:50|0.00020471
22:04:52|0.00020471
22:04:53|0.00020471
22:04:54|0.00020478
22:04:55|0.00020478
22:04:56|0.00020478
22:04:58|0.00020478
22:04:58|0.00020478
22:05:00|0.00020478
22:05:01|0.00020478
22:05:01|0.00020473
22:05:02|0.00020473
22:05:04|0.00020478
22:05:05|0.00020474
22:05:06|0.00020474
22:05:07|0.00020471
22:05:09|0.00020454
22:05:10|0.00020454
22:05:11|0.00020454
22:05:12|0.00020454
22:05:13|0.0002045
22:05:14|0.0002045
22:05:15|0.00020454
22:05:16|0.0002045
22:05:17|0.0002045
22:05:18|0.00020448
22:05:19|0.00020434
22:05:20|0.00020411
22:05:21|0.00020411
22:05:22|0.00020411
22:05:23|0.00020435
22:05:24|0.00020435
22:05:25|0.00020411
22:05:26|0.00020411
22:05:28|0.00020411
22:05:28|0.00020411
22:05:30|0.00020418
22:05:31|0.00020418
22:05:32|0.00020418
22:05:33|0.00020418
22:05:35|0.00020428
22:05:35|0.00020428
22:05:36|0.00020428
22:05:38|0.00020428
22:05:38|0.00020428
22:05:39|0.00020428
22:05:40|0.00020428
22:05:41|0.00020428
22:05:43|0.00020417
22:05:44|0.00020417
22:05:45|0.00020417
22:05:45|0.00020417
22:05:46|0.00020417
22:05:47|0.00020417
22:05:49|0.00020417
22:05:49|0.00020417
22:05:51|0.00020417
22:05:51|0.00020417
22:05:52|0.00020428
22:05:53|0.00020428
22:05:55|0.00020428
22:05:55|0.00020428
22:05:56|0.00020428
22:05:57|0.00020428
22:05:59|0.00020428
22:06:00|0.00020428
22:06:00|0.00020417
22:06:02|0.00020428
22:06:03|0.00020428
22:06:03|0.00020428
22:06:05|0.00020428
22:06:06|0.00020417
22:06:06|0.00020411
22:06:08|0.00020411
22:06:09|0.00020428
22:06:10|0.000204
22:06:11|0.00020325
22:06:12|0.00020325
22:06:13|0.00020325
22:06:14|0.00020375
22:06:15|0.00020375
22:06:16|0.00020375
22:06:17|0.00020375
22:06:18|0.00020375
22:06:19|0.00020375
22:06:20|0.00020375
22:06:21|0.00020375
22:06:22|0.00020375
22:06:23|0.00020375
22:06:24|0.00020375
22:06:25|0.00020375
22:06:26|0.00020375
22:06:28|0.00020376
22:06:29|0.00020376
22:06:30|0.00020376
22:06:31|0.00020376
22:06:32|0.00020376
22:06:33|0.00020376
22:06:34|0.00020376
22:06:35|0.00020376
22:06:36|0.00020376
22:06:37|0.00020376
22:06:39|0.00020376
22:06:40|0.00020376
22:06:40|0.00020389
22:06:42|0.00020389
22:06:43|0.00020389
22:06:43|0.00020389
22:06:45|0.00020407
22:06:46|0.00020407
22:06:46|0.00020407
22:06:47|0.00020407
22:06:49|0.00020407
22:06:50|0.00020407
22:06:51|0.00020407
22:06:51|0.00020408
22:06:52|0.00020401
22:06:54|0.00020401
22:06:54|0.00020401
22:06:56|0.00020401
22:06:57|0.00020401
22:06:58|0.00020401
22:06:59|0.00020405
22:07:00|0.00020405
22:07:01|0.00020406
22:07:02|0.00020406
22:07:03|0.00020401
22:07:04|0.00020401
22:07:05|0.000204
22:07:06|0.000204
22:07:07|0.00020397
22:07:08|0.00020397
22:07:09|0.00020397
22:07:10|0.000204
22:07:11|0.00020405
22:07:12|0.00020405
22:07:13|0.00020405
22:07:14|0.00020405
22:07:15|0.0002039
22:07:16|0.0002039
22:07:17|0.00020388
22:07:18|0.00020388
22:07:19|0.00020388
22:07:20|0.00020388
22:07:21|0.00020388
22:07:22|0.00020388
22:07:23|0.00020375
22:07:25|0.00020375
22:07:26|0.00020403
22:07:27|0.00020403
22:07:27|0.00020401
22:07:28|0.00020398
22:07:30|0.00020398
22:07:31|0.00020398
22:07:33|0.00020398
22:07:34|0.00020398
22:07:35|0.00020398
22:07:35|0.00020398
22:07:36|0.00020398
22:07:38|0.00020398
22:07:39|0.00020398
22:07:39|0.00020411
22:07:41|0.00020411
22:07:41|0.00020411
22:07:43|0.00020411
22:07:44|0.00020411
22:07:45|0.00020398
22:07:46|0.00020398
22:07:47|0.00020398
22:07:48|0.00020398
22:07:50|0.00020398
22:07:51|0.00020398
22:07:51|0.00020398
22:07:53|0.00020398
22:07:54|0.00020398
22:07:54|0.00020398
22:07:57|0.00020406
22:07:57|0.00020404
22:07:58|0.00020411
22:07:59|0.00020411
22:08:00|0.00020411
22:08:02|0.0002041
22:08:04|0.0002041
22:08:04|0.0002041
22:08:05|0.0002041
22:08:06|0.0002041
22:08:07|0.0002041
22:08:08|0.0002041
22:08:09|0.0002041
22:08:10|0.0002041
22:08:11|0.0002041
22:08:12|0.0002041
22:08:13|0.00020428
22:08:14|0.00020438
22:08:15|0.00020423
22:08:16|0.00020423
22:08:17|0.00020423
22:08:18|0.00020423
22:08:20|0.00020423
22:08:20|0.00020423
22:08:23|0.00020423
22:08:23|0.00020418
22:08:25|0.00020418
22:08:27|0.00020418
22:08:27|0.00020418
22:08:28|0.00020411
22:08:29|0.00020398
22:08:31|0.00020408
22:08:33|0.00020408
22:08:33|0.00020408
22:08:34|0.00020398
22:08:35|0.00020398
22:08:36|0.00020408
22:08:37|0.00020408
22:08:38|0.00020408
22:08:39|0.00020398
22:08:40|0.00020398
22:08:41|0.00020399
22:08:42|0.00020399
22:08:43|0.00020399
22:08:44|0.00020399
22:08:45|0.00020399
22:08:46|0.00020398
22:08:47|0.00020398
22:08:48|0.00020398
22:08:49|0.00020398
22:08:50|0.00020398
22:08:52|0.00020398
22:08:52|0.00020395
22:08:54|0.00020395
22:08:55|0.00020395
22:08:55|0.00020395
22:08:57|0.00020395
22:08:58|0.00020395
22:08:59|0.00020395
22:09:00|0.00020398
22:09:01|0.00020394
22:09:02|0.00020394
22:09:03|0.00020386
22:09:04|0.00020386
22:09:05|0.00020386
22:09:06|0.00020386
22:09:07|0.00020386
22:09:09|0.00020401
22:09:10|0.00020401
22:09:12|0.00020397
22:09:12|0.00020397
22:09:14|0.00020394
22:09:15|0.00020394
22:09:17|0.00020394
22:09:17|0.00020394
22:09:18|0.00020394
22:09:19|0.00020395
22:09:20|0.00020401
22:09:21|0.00020401
22:09:23|0.000204
22:09:24|0.00020401
22:09:25|0.00020401
22:09:26|0.00020401
22:09:27|0.00020401
22:09:28|0.00020401
22:09:29|0.00020401
22:09:30|0.00020402
22:09:31|0.00020411
22:09:32|0.00020383
22:09:33|0.00020383
22:09:35|0.00020383
22:09:35|0.00020383
22:09:37|0.00020389
22:09:38|0.00020389
22:09:40|0.00020389
22:09:40|0.00020389
22:09:41|0.000204
22:09:42|0.000204
22:09:43|0.000204
22:09:44|0.000204
22:09:45|0.000204
22:09:46|0.000204
22:09:47|0.00020401
22:09:48|0.00020401
22:09:49|0.00020401
22:09:50|0.00020401
22:09:51|0.00020401
22:09:52|0.00020401
22:09:53|0.00020401
22:09:55|0.00020401
22:09:56|0.00020401
22:09:56|0.00020401
22:09:57|0.00020401
22:09:59|0.00020401
22:10:00|0.00020401
22:10:01|0.00020401
22:10:02|0.00020401
22:10:04|0.00020401
22:10:04|0.00020401
22:10:05|0.00020401
22:10:06|0.00020423
22:10:07|0.00020423
22:10:09|0.00020423
22:10:10|0.00020423
22:10:11|0.00020423
22:10:12|0.00020423
22:10:14|0.00020428
22:10:14|0.00020428
22:10:16|0.00020428
22:10:17|0.00020416
22:10:18|0.00020416
22:10:19|0.00020416
22:10:21|0.00020417
22:10:21|0.00020417
22:10:22|0.00020417
22:10:23|0.00020417
22:10:24|0.00020403
22:10:25|0.00020403
22:10:26|0.00020417
22:10:27|0.00020417
22:10:28|0.00020417
22:10:29|0.0002042
22:10:30|0.0002042
22:10:31|0.0002042
22:10:32|0.0002042
22:10:33|0.0002042
22:10:35|0.0002042
22:10:37|0.00020418
22:10:37|0.00020418
22:10:39|0.00020418
22:10:41|0.0002042
22:10:42|0.00020422
22:10:42|0.00020422
22:10:44|0.00020422
22:10:45|0.00020422
22:10:46|0.00020422
22:10:47|0.00020422
22:10:48|0.00020422
22:10:48|0.00020422
22:10:50|0.00020422
22:10:50|0.00020422
22:10:52|0.00020422
22:10:53|0.00020422
22:10:53|0.00020422
22:10:55|0.00020422
22:10:56|0.00020422
22:10:56|0.00020422
22:10:58|0.00020422
22:10:59|0.00020432
22:11:00|0.00020432
22:11:00|0.00020422
22:11:02|0.00020422
22:11:03|0.00020422
22:11:04|0.00020422
22:11:05|0.00020422
22:11:06|0.0002042
22:11:07|0.0002042
22:11:08|0.00020438
22:11:08|0.00020419
22:11:11|0.00020421
22:11:11|0.00020421
22:11:12|0.00020421
22:11:13|0.00020421
22:11:15|0.00020421
22:11:16|0.00020421
22:11:17|0.00020421
22:11:18|0.00020421
22:11:19|0.00020421
22:11:20|0.00020419
22:11:21|0.00020418
22:11:22|0.00020419
22:11:22|0.00020419
22:11:24|0.00020419
22:11:24|0.00020419
22:11:25|0.00020419
22:11:27|0.00020419
22:11:28|0.00020419
22:11:29|0.00020417
22:11:31|0.00020417
22:11:32|0.00020417
22:11:32|0.00020417
22:11:35|0.00020417
22:11:35|0.00020417
22:11:36|0.00020417
22:11:38|0.00020417
22:11:39|0.00020417
22:11:40|0.000204
22:11:42|0.000204
22:11:42|0.000204
22:11:43|0.00020398
22:11:44|0.00020398
22:11:45|0.000204
22:11:46|0.00020421
22:11:47|0.00020421
22:11:49|0.00020421
22:11:50|0.00020421
22:11:51|0.00020438
22:11:52|0.00020438
22:11:52|0.00020422
22:11:54|0.00020422
22:11:55|0.00020422
22:11:56|0.00020422
22:11:58|0.00020422
22:11:58|0.00020422
22:12:00|0.00020422
22:12:01|0.00020422
22:12:02|0.00020422
22:12:03|0.00020422
22:12:04|0.00020422
22:12:05|0.00020422
22:12:05|0.00020422
22:12:07|0.00020421
22:12:08|0.00020422
22:12:09|0.00020422
22:12:09|0.00020422
22:12:12|0.00020438
22:12:12|0.00020439
22:12:13|0.00020439
22:12:15|0.00020424
22:12:16|0.00020424
22:12:17|0.00020424
22:12:18|0.00020424
22:12:19|0.00020424
22:12:19|0.00020424
22:12:21|0.00020421
22:12:22|0.00020421
22:12:22|0.00020421
22:12:24|0.00020433
22:12:25|0.00020424
22:12:26|0.00020424
22:12:26|0.00020424
22:12:27|0.00020424
22:12:29|0.00020424
22:12:30|0.00020424
22:12:30|0.00020432
22:12:33|0.00020425
22:12:33|0.00020425
22:12:34|0.00020425
22:12:35|0.00020425
22:12:37|0.00020429
22:12:38|0.00020429
22:12:40|0.00020429
22:12:40|0.00020429
22:12:42|0.00020461
22:12:43|0.00020461
22:12:44|0.00020461
22:12:45|0.00020461
22:12:46|0.00020461
22:12:47|0.00020461
22:12:48|0.00020461
22:12:49|0.00020461
22:12:50|0.00020461
22:12:51|0.00020461
22:12:51|0.00020461
22:12:52|0.00020461
22:12:54|0.00020457
22:12:54|0.00020457
22:12:56|0.00020457
22:12:58|0.00020448
22:12:58|0.00020448
22:12:59|0.00020448
22:13:00|0.00020448
22:13:01|0.00020448
22:13:02|0.00020457
22:13:03|0.00020457
22:13:04|0.00020457
22:13:05|0.00020457
22:13:07|0.00020457
22:13:08|0.00020457
22:13:10|0.00020457
22:13:10|0.00020457
22:13:11|0.00020457
22:13:12|0.00020457
22:13:13|0.00020457
22:13:14|0.00020457
22:13:15|0.00020457
22:13:16|0.00020457
22:13:17|0.00020457
22:13:18|0.00020457
22:13:19|0.00020457
22:13:20|0.00020457
22:13:21|0.00020457
22:13:23|0.0002046
22:13:24|0.00020461
22:13:24|0.00020461
22:13:27|0.00020461
22:13:27|0.0002046
22:13:28|0.0002046
22:13:29|0.00020465
22:13:31|0.00020474
22:13:32|0.00020474
22:13:32|0.00020474
22:13:34|0.00020474
22:13:36|0.00020458
22:13:37|0.00020468
22:13:39|0.00020468
22:13:39|0.00020468
22:13:40|0.00020468
22:13:41|0.00020468
22:13:42|0.00020467
22:13:44|0.00020467
22:13:45|0.00020467
22:13:46|0.00020467
22:13:46|0.00020467
22:13:47|0.00020467
22:13:49|0.00020467
22:13:50|0.00020467
22:13:51|0.00020467
22:13:52|0.00020467
22:13:52|0.00020467
22:13:54|0.00020467
22:13:55|0.00020467
22:13:56|0.00020467
22:13:57|0.00020467
22:13:58|0.00020467
22:13:59|0.00020467
22:14:00|0.00020467
22:14:01|0.00020467
22:14:02|0.00020467
22:14:04|0.00020467
22:14:05|0.00020457
22:14:06|0.00020457
22:14:07|0.00020458
22:14:08|0.00020458
22:14:09|0.00020458
22:14:10|0.00020458
22:14:11|0.00020458
22:14:12|0.00020458
22:14:13|0.00020458
22:14:14|0.0002046
22:14:15|0.00020468
22:14:16|0.00020468
22:14:17|0.00020468
22:14:18|0.00020458
22:14:19|0.00020458
22:14:20|0.00020458
22:14:21|0.00020458
22:14:22|0.00020458
22:14:23|0.00020458
22:14:24|0.00020458
22:14:26|0.00020458
22:14:26|0.00020458
22:14:27|0.00020458
22:14:29|0.00020458
22:14:30|0.00020458
22:14:30|0.00020458
22:14:32|0.00020458
22:14:32|0.00020458
22:14:34|0.00020457
22:14:35|0.00020457
22:14:35|0.00020457
22:14:37|0.00020457
22:14:38|0.00020457
22:14:40|0.00020457
22:14:41|0.00020457
22:14:43|0.00020457
22:14:43|0.00020458
22:14:44|0.00020458
22:14:46|0.00020458
22:14:46|0.00020458
22:14:47|0.00020458
22:14:48|0.00020458
22:14:50|0.00020458
22:14:51|0.00020467
22:14:53|0.00020467
22:14:53|0.00020467
22:14:54|0.00020467
22:14:56|0.00020467
22:14:57|0.00020467
22:14:59|0.00020458
22:14:59|0.00020458
22:15:00|0.00020458
22:15:02|0.00020458
22:15:03|0.00020469
22:15:04|0.00020469
22:15:05|0.00020464
22:15:06|0.00020459
22:15:08|0.00020458
22:15:08|0.00020457
22:15:10|0.00020457
22:15:11|0.00020457
22:15:12|0.00020464
22:15:13|0.00020464
22:15:14|0.00020464
22:15:14|0.00020464
22:15:16|0.00020464
22:15:16|0.00020464
22:15:17|0.00020467
22:15:18|0.00020467
22:15:19|0.00020467
22:15:21|0.00020467
22:15:21|0.00020467
22:15:23|0.00020467
22:15:23|0.00020464
22:15:24|0.00020464
22:15:26|0.00020464
22:15:27|0.00020464
22:15:28|0.00020464
22:15:29|0.00020464
22:15:31|0.00020464
22:15:31|0.00020486
22:15:32|0.00020486
22:15:33|0.00020464
22:15:34|0.00020464
22:15:35|0.00020464
22:15:37|0.00020464
22:15:38|0.00020464
22:15:40|0.00020464
22:15:41|0.00020464
22:15:42|0.00020464
22:15:43|0.00020464
22:15:44|0.00020464
22:15:46|0.00020464
22:15:47|0.00020464
22:15:48|0.00020464
22:15:49|0.00020464
22:15:50|0.00020464
22:15:51|0.00020464
22:15:52|0.00020464
22:15:53|0.00020464
22:15:54|0.00020464
22:15:55|0.00020464
22:15:56|0.00020464
22:15:57|0.00020464
22:15:58|0.00020479
22:15:59|0.00020479
22:16:00|0.00020488
22:16:01|0.00020488
22:16:02|0.00020488
22:16:04|0.0002047
22:16:05|0.00020488
22:16:06|0.00020486
22:16:08|0.00020488
22:16:08|0.00020488
22:16:10|0.00020488
22:16:11|0.00020488
22:16:12|0.00020488
22:16:13|0.00020488
22:16:13|0.00020488
22:16:15|0.000205
22:16:16|0.000205
22:16:17|0.00020486
22:16:18|0.00020486
22:16:18|0.00020486
22:16:19|0.00020486
22:16:20|0.00020487
22:16:21|0.00020487
22:16:23|0.00020487
22:16:24|0.00020487
22:16:24|0.00020487
22:16:25|0.00020489
22:16:26|0.00020489
22:16:28|0.00020489
22:16:29|0.00020489
22:16:30|0.00020489
22:16:31|0.00020489
22:16:32|0.00020502
22:16:34|0.00020502
22:16:35|0.00020487
22:16:36|0.00020487
22:16:37|0.00020487
22:16:38|0.00020487
22:16:40|0.00020487
22:16:41|0.00020499
22:16:42|0.00020499
22:16:43|0.00020499
22:16:44|0.00020499
22:16:45|0.00020499
22:16:47|0.00020476
22:16:48|0.00020476
22:16:49|0.00020476
22:16:51|0.00020464
22:16:52|0.00020464
22:16:53|0.00020464
22:16:54|0.00020464
22:16:56|0.00020467
22:16:57|0.00020467
22:16:58|0.00020467
22:16:58|0.00020457
22:16:59|0.00020427
22:17:00|0.00020427
22:17:01|0.00020467
22:17:03|0.00020442
22:17:03|0.00020442
22:17:04|0.00020442
22:17:06|0.00020442
22:17:07|0.00020442
22:17:09|0.0002045
22:17:09|0.0002045
22:17:10|0.0002045
22:17:12|0.0002045
22:17:13|0.0002045
22:17:14|0.0002045
22:17:15|0.0002045
22:17:15|0.0002045
22:17:16|0.00020459
22:17:18|0.00020459
22:17:19|0.00020459
22:17:19|0.00020459
22:17:21|0.00020459
22:17:23|0.00020459
22:17:23|0.00020477
22:17:24|0.00020477
22:17:25|0.00020477
22:17:27|0.00020467
22:17:28|0.00020467
22:17:29|0.00020467
22:17:30|0.00020467
22:17:31|0.00020467
22:17:32|0.00020467
22:17:33|0.00020455
22:17:34|0.00020446
22:17:35|0.00020446
22:17:36|0.00020446
22:17:37|0.00020455
22:17:38|0.00020455
22:17:39|0.00020455
22:17:40|0.00020455
22:17:41|0.00020446
22:17:43|0.00020463
22:17:45|0.00020463
22:17:45|0.00020463
22:17:46|0.00020463
22:17:47|0.00020463
22:17:48|0.00020442
22:17:49|0.00020442
22:17:50|0.00020447
22:17:51|0.00020443
22:17:52|0.00020445
22:17:53|0.00020442
22:17:54|0.00020446
22:17:55|0.00020446
22:17:56|0.00020446
22:17:57|0.00020446
22:17:58|0.00020414
22:17:59|0.00020456
22:18:00|0.00020456
22:18:01|0.00020444
22:18:02|0.00020446
22:18:04|0.00020446
22:18:06|0.00020446
22:18:06|0.00020446
22:18:07|0.00020446
22:18:08|0.00020446
22:18:09|0.00020454
22:18:10|0.00020454
22:18:11|0.00020454
22:18:12|0.00020454
22:18:13|0.00020454
22:18:14|0.00020454
22:18:15|0.00020454
22:18:17|0.00020454
22:18:18|0.00020441
22:18:18|0.00020441
22:18:20|0.00020441
22:18:21|0.00020477
22:18:21|0.00020477
22:18:22|0.00020477
22:18:24|0.00020454
22:18:25|0.00020454
22:18:26|0.00020454
22:18:26|0.00020454
22:18:28|0.00020454
22:18:29|0.00020471
22:18:29|0.00020471
22:18:32|0.00020478
22:18:32|0.00020478
22:18:33|0.00020478
22:18:34|0.00020478
22:18:35|0.00020478
22:18:36|0.00020478
22:18:37|0.00020478
22:18:38|0.00020478
22:18:39|0.00020478
22:18:40|0.00020479
22:18:42|0.00020479
22:18:43|0.00020479
22:18:44|0.00020479
22:18:45|0.00020479
22:18:46|0.00020479
22:18:47|0.00020479
22:18:48|0.0002048
22:18:49|0.00020461
22:18:49|0.00020461
22:18:51|0.00020479
22:18:52|0.00020462
22:18:53|0.00020462
22:18:54|0.00020462
22:18:54|0.00020462
22:18:55|0.00020462
22:18:57|0.00020462
22:18:58|0.00020462
22:18:59|0.00020462
22:19:00|0.00020462
22:19:01|0.00020462
22:19:03|0.00020462
22:19:04|0.00020462
22:19:05|0.00020462
22:19:05|0.00020448
22:19:07|0.00020462
22:19:08|0.00020462
22:19:10|0.00020462
22:19:11|0.00020462
22:19:12|0.00020462
22:19:12|0.00020462
22:19:14|0.00020462
22:19:15|0.00020462
22:19:16|0.00020462
22:19:17|0.00020462
22:19:17|0.00020462
22:19:19|0.00020462
22:19:20|0.00020462
22:19:21|0.00020462
22:19:22|0.00020462
22:19:22|0.00020449
22:19:24|0.00020462
22:19:26|0.00020448
22:19:27|0.00020448
22:19:28|0.00020448
22:19:29|0.00020448
22:19:30|0.00020448
22:19:31|0.00020448
22:19:32|0.00020448
22:19:33|0.00020463
22:19:34|0.00020463
22:19:35|0.00020463
22:19:36|0.00020463
22:19:36|0.00020463
22:19:38|0.00020463
22:19:39|0.00020463
22:19:40|0.00020463
22:19:41|0.00020463
22:19:43|0.00020442
22:19:44|0.00020442
22:19:46|0.00020442
22:19:46|0.00020456
22:19:47|0.00020456
22:19:48|0.00020456
22:19:49|0.00020456
22:19:51|0.00020456
22:19:52|0.00020456
22:19:52|0.00020456
22:19:54|0.00020456
22:19:55|0.00020456
22:19:56|0.00020456
22:19:57|0.00020456
22:19:58|0.00020456
22:19:58|0.00020442
22:20:00|0.00020442
22:20:00|0.00020442
22:20:02|0.00020442
22:20:02|0.00020442
22:20:03|0.00020442
22:20:05|0.00020442
22:20:06|0.00020454
22:20:07|0.00020454
22:20:08|0.00020454
22:20:09|0.00020441
22:20:10|0.00020441
22:20:11|0.00020441
22:20:12|0.00020441
22:20:14|0.00020454
22:20:14|0.00020454
22:20:15|0.00020454
22:20:16|0.00020454
22:20:17|0.00020454
22:20:18|0.00020454
22:20:19|0.00020454
22:20:20|0.00020454
22:20:21|0.00020454
22:20:22|0.00020454
22:20:24|0.00020456
22:20:25|0.00020456
22:20:26|0.00020456
22:20:27|0.00020456
22:20:28|0.00020456
22:20:29|0.00020456
22:20:31|0.00020456
22:20:31|0.00020462
22:20:32|0.00020462
22:20:33|0.00020462
22:20:35|0.00020462
22:20:36|0.00020462
22:20:36|0.00020462
22:20:38|0.00020462
22:20:39|0.00020462
22:20:40|0.00020462
22:20:41|0.00020462
22:20:42|0.00020462
22:20:44|0.00020462
22:20:45|0.00020462
22:20:46|0.00020462
22:20:48|0.00020462
22:20:48|0.00020462
22:20:49|0.00020456
22:20:50|0.00020456
22:20:52|0.00020456
22:20:53|0.00020456
22:20:54|0.00020456
22:20:56|0.00020456
22:20:56|0.00020462
22:20:57|0.00020462
22:20:58|0.00020456
22:20:59|0.00020456
22:21:01|0.0002047
22:21:03|0.0002047
22:21:04|0.0002047
22:21:06|0.0002047
22:21:06|0.0002047
22:21:07|0.00020478
22:21:08|0.00020478
22:21:09|0.00020478
22:21:10|0.00020482
22:21:11|0.00020482
22:21:12|0.00020482
22:21:13|0.00020482
22:21:14|0.00020477
22:21:15|0.00020477
22:21:16|0.00020477
22:21:17|0.00020477
22:21:18|0.00020473
22:21:19|0.000205
22:21:20|0.000205
22:21:21|0.000205
22:21:22|0.000205
22:21:24|0.000205
22:21:25|0.000205
22:21:26|0.000205
22:21:26|0.000205
22:21:28|0.00020499
22:21:29|0.00020499
22:21:30|0.00020499
22:21:31|0.00020499
22:21:32|0.00020495
22:21:33|0.00020495
22:21:33|0.00020495
22:21:34|0.00020498
22:21:36|0.00020498
22:21:37|0.00020498
22:21:38|0.00020498
22:21:39|0.00020498
22:21:39|0.00020498
22:21:40|0.00020498
22:21:41|0.000205
22:21:42|0.000205
22:21:43|0.00020498
22:21:44|0.00020498
22:21:46|0.00020498
22:21:48|0.00020498
22:21:48|0.00020498
22:21:49|0.00020498
22:21:50|0.00020498
22:21:51|0.00020498
22:21:52|0.00020498
22:21:53|0.00020498
22:21:54|0.00020498
22:21:56|0.0002049
22:21:57|0.00020497
22:21:58|0.00020497
22:21:59|0.00020497
22:22:00|0.00020497
22:22:01|0.00020497
22:22:02|0.00020495
22:22:03|0.00020495
22:22:03|0.00020477
22:22:04|0.00020477
22:22:06|0.00020477
22:22:07|0.00020477
22:22:08|0.00020477
22:22:10|0.00020477
22:22:10|0.00020477
22:22:11|0.00020477
22:22:12|0.00020477
22:22:13|0.00020477
22:22:14|0.00020477
22:22:15|0.00020481
22:22:16|0.00020482
22:22:17|0.00020482
22:22:19|0.00020466
22:22:19|0.00020466
22:22:22|0.00020466
22:22:23|0.00020477
22:22:23|0.00020477
22:22:25|0.00020477
22:22:25|0.00020505
22:22:26|0.00020505
22:22:28|0.00020505
22:22:29|0.00020505
22:22:30|0.00020505
22:22:30|0.00020505
22:22:32|0.00020505
22:22:33|0.00020505
22:22:34|0.00020505
22:22:35|0.00020505
22:22:36|0.0002051
22:22:37|0.0002051
22:22:38|0.0002051
22:22:39|0.0002051
22:22:41|0.0002051
22:22:42|0.0002051
22:22:43|0.00020506
22:22:44|0.00020506
22:22:45|0.00020505
22:22:47|0.00020505
22:22:48|0.00020505
22:22:48|0.00020505
22:22:50|0.00020505
22:22:51|0.00020505
22:22:52|0.00020505
22:22:53|0.00020505
22:22:55|0.00020505
22:22:55|0.00020505
22:22:57|0.00020505
22:22:58|0.00020505
22:22:59|0.00020505
22:23:01|0.00020505
22:23:02|0.00020506
22:23:03|0.00020506
22:23:04|0.00020506
22:23:05|0.00020505
22:23:06|0.000205
22:23:07|0.00020505
22:23:08|0.00020504
22:23:09|0.00020504
22:23:11|0.0002051
22:23:12|0.0002051
22:23:13|0.00020511
22:23:14|0.00020522
22:23:15|0.00020522
22:23:15|0.00020525
22:23:17|0.00020525
22:23:18|0.0002053
22:23:19|0.0002053
22:23:20|0.0002053
22:23:21|0.0002053
22:23:22|0.0002053
22:23:23|0.0002053
22:23:24|0.0002053
22:23:25|0.0002053
22:23:26|0.0002053
22:23:27|0.0002053
22:23:27|0.0002053
22:23:29|0.0002053
22:23:30|0.0002053
22:23:31|0.0002053
22:23:32|0.0002053
22:23:34|0.0002053
22:23:34|0.0002053
22:23:35|0.0002053
22:23:37|0.0002053
22:23:38|0.0002053
22:23:39|0.0002053
22:23:40|0.0002053
22:23:41|0.0002053
22:23:42|0.0002053
22:23:43|0.0002053
22:23:44|0.0002053
22:23:45|0.0002053
22:23:47|0.0002053
22:23:47|0.0002053
22:23:48|0.0002053
22:23:49|0.0002053
22:23:51|0.00020528
22:23:53|0.00020528
22:23:53|0.00020528
22:23:54|0.00020523
22:23:55|0.00020523
22:23:56|0.00020522
22:23:57|0.00020522
22:23:58|0.00020521
22:23:59|0.00020521
22:24:00|0.00020521
22:24:02|0.00020521
22:24:03|0.00020514
22:24:05|0.00020514
22:24:06|0.00020514
22:24:07|0.00020514
22:24:08|0.00020514
22:24:09|0.00020516
22:24:10|0.00020516
22:24:11|0.00020512
22:24:12|0.00020512
22:24:13|0.00020512
22:24:14|0.00020512
22:24:14|0.00020512
22:24:16|0.00020512
22:24:18|0.00020512
22:24:18|0.00020512
22:24:20|0.00020512
22:24:21|0.00020512
22:24:22|0.00020514
22:24:23|0.00020514
22:24:24|0.00020514
22:24:24|0.00020514
22:24:26|0.00020514
22:24:27|0.00020514
22:24:28|0.00020514
22:24:28|0.00020514
22:24:31|0.00020514
22:24:31|0.00020514
22:24:33|0.00020514
22:24:34|0.00020514
22:24:34|0.00020512
22:24:36|0.00020512
22:24:37|0.00020512
22:24:38|0.00020512
22:24:38|0.00020512
22:24:39|0.00020538
22:24:40|0.00020538
22:24:41|0.00020538
22:24:43|0.00020538
22:24:43|0.00020538
22:24:45|0.00020518
22:24:46|0.00020518
22:24:47|0.00020518
22:24:49|0.00020518
22:24:50|0.00020518
22:24:52|0.00020535
22:24:52|0.00020533
22:24:53|0.00020519
22:24:54|0.00020533
22:24:56|0.00020533
22:24:56|0.00020533
22:24:59|0.00020533
22:25:00|0.00020533
22:25:01|0.00020528
22:25:02|0.00020523
22:25:03|0.00020523
22:25:04|0.00020523
22:25:06|0.00020532
22:25:07|0.00020532
22:25:08|0.00020532
22:25:09|0.00020532
22:25:11|0.00020532
22:25:11|0.00020526
22:25:12|0.00020526
22:25:13|0.00020526
22:25:14|0.0002053
22:25:15|0.0002053
22:25:17|0.0002053
22:25:18|0.0002053
22:25:19|0.0002053
22:25:20|0.00020523
22:25:21|0.00020523
22:25:22|0.00020523
22:25:22|0.00020523
22:25:24|0.00020523
22:25:24|0.00020523
22:25:26|0.00020523
22:25:26|0.00020523
22:25:28|0.00020526
22:25:30|0.00020526
22:25:30|0.00020526
22:25:31|0.00020526
22:25:32|0.00020526
22:25:34|0.00020526
22:25:36|0.00020534
22:25:36|0.00020534
22:25:37|0.00020534
22:25:38|0.00020534
22:25:39|0.00020534
22:25:41|0.00020532
22:25:42|0.00020532
22:25:43|0.00020532
22:25:44|0.00020532
22:25:45|0.00020532
22:25:46|0.00020532
22:25:47|0.00020528
22:25:48|0.00020528
22:25:49|0.00020528
22:25:51|0.0002053
22:25:52|0.0002053
22:25:52|0.0002053
22:25:54|0.0002053
22:25:56|0.0002053
22:25:57|0.0002053
22:25:57|0.00020528
22:25:59|0.00020528
22:26:00|0.00020528
22:26:01|0.00020529
22:26:02|0.00020518
22:26:03|0.00020512
22:26:04|0.00020512
22:26:05|0.00020512
22:26:07|0.00020528
22:26:08|0.00020528
22:26:09|0.00020528
22:26:10|0.00020528
22:26:11|0.00020528
22:26:12|0.00020526
22:26:13|0.00020526
22:26:14|0.00020526
22:26:15|0.00020526
22:26:16|0.00020514
22:26:18|0.00020528
22:26:18|0.00020528
22:26:19|0.00020528
22:26:21|0.00020528
22:26:22|0.00020528
22:26:22|0.00020514
22:26:23|0.00020514
22:26:24|0.00020514
22:26:25|0.00020526
22:26:27|0.00020526
22:26:28|0.00020526
22:26:29|0.00020526
22:26:30|0.00020526
22:26:31|0.00020526
22:26:33|0.00020515
22:26:34|0.00020515
22:26:34|0.00020515
22:26:35|0.00020515
22:26:36|0.00020515
22:26:37|0.0002052
22:26:38|0.0002052
22:26:39|0.0002052
22:26:40|0.0002052
22:26:42|0.0002052
22:26:44|0.0002052
22:26:44|0.0002052
22:26:45|0.0002052
22:26:46|0.0002052
22:26:47|0.00020532
22:26:48|0.00020532
22:26:50|0.00020532
22:26:52|0.00020581
22:26:52|0.00020581
22:26:53|0.00020581
22:26:55|0.00020581
22:26:57|0.00020581
22:26:58|0.00020543
22:26:59|0.00020543
22:27:00|0.00020543
22:27:01|0.00020567
22:27:02|0.00020567
22:27:03|0.00020535
22:27:04|0.00020535
22:27:05|0.00020535
22:27:06|0.00020535
22:27:08|0.00020535
22:27:08|0.00020535
22:27:09|0.00020558
22:27:11|0.00020518
22:27:12|0.00020517
22:27:14|0.00020517
22:27:14|0.00020517
22:27:16|0.00020537
22:27:17|0.00020537
22:27:18|0.00020537
22:27:19|0.00020537
22:27:20|0.00020537
22:27:21|0.00020537
22:27:23|0.00020537
22:27:23|0.00020537
22:27:24|0.00020537
22:27:25|0.00020537
22:27:26|0.00020537
22:27:27|0.00020535
22:27:28|0.00020535
22:27:30|0.00020535
22:27:30|0.00020535
22:27:32|0.00020537
22:27:32|0.0002052
22:27:33|0.0002052
22:27:34|0.00020535
22:27:35|0.00020535
22:27:36|0.0002052
22:27:37|0.0002052
22:27:38|0.0002052
22:27:40|0.0002052
22:27:41|0.0002052
22:27:42|0.00020517
22:27:43|0.00020517
22:27:44|0.00020517
22:27:45|0.00020517
22:27:46|0.00020517
22:27:47|0.00020523
22:27:48|0.00020523
22:27:49|0.00020523
22:27:51|0.00020523
22:27:52|0.00020523
22:27:53|0.00020523
22:27:54|0.00020523
22:27:55|0.00020523
22:27:56|0.00020523
22:27:57|0.00020524
22:27:59|0.00020524
22:28:00|0.00020524
22:28:01|0.00020524
22:28:02|0.00020524
22:28:02|0.00020524
22:28:03|0.00020524
22:28:04|0.00020524
22:28:05|0.00020524
22:28:06|0.00020524
22:28:08|0.00020524
22:28:08|0.00020524
22:28:09|0.00020524
22:28:11|0.00020524
22:28:12|0.00020524
22:28:13|0.00020524
22:28:14|0.00020524
22:28:15|0.00020524
22:28:16|0.00020524
22:28:18|0.00020524
22:28:19|0.00020525
22:28:19|0.00020525
22:28:21|0.00020525
22:28:22|0.00020525
22:28:23|0.00020525
22:28:24|0.00020525
22:28:25|0.00020525
22:28:26|0.00020525
22:28:27|0.00020525
22:28:28|0.00020525
22:28:29|0.00020525
22:28:30|0.00020524
22:28:31|0.00020524
22:28:32|0.00020523
22:28:33|0.00020523
22:28:34|0.00020523
22:28:35|0.00020525
22:28:36|0.00020525
22:28:37|0.00020525
22:28:38|0.00020525
22:28:39|0.00020525
22:28:40|0.00020517
22:28:41|0.00020517
22:28:42|0.00020517
22:28:43|0.00020517
22:28:44|0.00020517
22:28:46|0.00020517
22:28:46|0.00020517
22:28:48|0.00020517
22:28:48|0.00020517
22:28:50|0.00020517
22:28:50|0.00020517
22:28:51|0.00020517
22:28:52|0.00020517
22:28:53|0.00020517
22:28:54|0.00020485
22:28:55|0.00020485
22:28:56|0.00020485
22:28:57|0.00020489
22:28:59|0.00020489
22:29:00|0.00020489
22:29:00|0.00020489
22:29:02|0.00020489
22:29:03|0.00020489
22:29:04|0.00020489
22:29:06|0.00020489
22:29:07|0.00020486
22:29:08|0.00020486
22:29:08|0.00020484
22:29:09|0.00020484
22:29:11|0.00020484
22:29:12|0.00020484
22:29:13|0.00020484
22:29:13|0.00020477
22:29:15|0.00020477
22:29:15|0.00020477
22:29:16|0.00020477
22:29:17|0.00020477
22:29:18|0.00020479
22:29:19|0.00020479
22:29:20|0.00020479
22:29:21|0.00020479
22:29:22|0.00020479
22:29:23|0.00020479
22:29:24|0.00020479
22:29:26|0.00020479
22:29:27|0.00020479
22:29:28|0.00020479
22:29:29|0.00020479
22:29:30|0.00020479
22:29:31|0.00020479
22:29:32|0.00020479
22:29:33|0.00020479
22:29:34|0.00020477
22:29:35|0.00020477
22:29:36|0.00020476
22:29:37|0.00020476
22:29:38|0.00020476
22:29:39|0.00020476
22:29:40|0.00020478
22:29:41|0.00020478
22:29:42|0.00020469
22:29:43|0.00020469
22:29:44|0.00020469
22:29:45|0.00020469
22:29:46|0.00020469
22:29:47|0.00020469
22:29:48|0.00020478
22:29:49|0.00020478
22:29:50|0.00020478
22:29:51|0.00020478
22:29:52|0.00020478
22:29:54|0.00020478
22:29:54|0.00020478
22:29:56|0.00020478
22:29:57|0.00020478
22:29:58|0.00020478
22:29:58|0.00020478
22:29:59|0.00020478
22:30:01|0.00020469
22:30:01|0.00020469
22:30:03|0.00020469
22:30:05|0.00020469
22:30:07|0.00020469
22:30:07|0.00020478
22:30:08|0.00020477
22:30:09|0.00020477
22:30:10|0.00020477
22:30:11|0.00020477
22:30:13|0.00020477
22:30:13|0.00020477
22:30:15|0.00020477
22:30:17|0.00020477
22:30:17|0.00020477
22:30:18|0.00020477
22:30:19|0.00020477
22:30:21|0.00020473
22:30:22|0.00020473
22:30:23|0.00020473
22:30:24|0.00020473
22:30:24|0.00020466
22:30:26|0.00020466
22:30:26|0.00020466
22:30:28|0.0002046
22:30:29|0.0002046
22:30:30|0.0002046
22:30:31|0.0002046
22:30:32|0.0002046
22:30:33|0.0002046
22:30:34|0.0002046
22:30:35|0.0002046
22:30:37|0.0002046
22:30:37|0.0002046
22:30:38|0.0002046
22:30:39|0.0002046
22:30:41|0.0002046
22:30:42|0.0002046
22:30:43|0.0002046
22:30:45|0.0002046
22:30:46|0.00020455
22:30:47|0.00020455
22:30:48|0.00020455
22:30:49|0.0002045
22:30:50|0.0002045
22:30:50|0.00020449
22:30:52|0.00020415
22:30:54|0.00020415
22:30:55|0.00020455
22:30:56|0.00020455
22:30:57|0.00020455
22:30:58|0.00020455
22:30:59|0.00020451
22:31:00|0.0002045
22:31:00|0.00020452
22:31:02|0.00020452
22:31:03|0.00020452
22:31:05|0.00020452
22:31:05|0.00020452
22:31:06|0.00020452
22:31:08|0.00020452
22:31:09|0.00020439
22:31:10|0.00020449
22:31:10|0.00020416
22:31:12|0.00020448
22:31:14|0.00020448
22:31:14|0.00020448
22:31:15|0.00020409
22:31:16|0.00020409
22:31:17|0.00020409
22:31:18|0.00020409
22:31:19|0.00020409
22:31:20|0.00020409
22:31:21|0.00020409
22:31:22|0.00020409
22:31:23|0.00020409
22:31:24|0.00020407
22:31:26|0.00020407
22:31:26|0.00020407
22:31:28|0.00020407
22:31:29|0.00020407
22:31:30|0.00020407
22:31:31|0.00020409
22:31:31|0.00020419
22:31:33|0.00020419
22:31:34|0.00020407
22:31:34|0.00020407
22:31:36|0.00020407
22:31:38|0.00020409
22:31:38|0.00020409
22:31:39|0.00020409
22:31:41|0.00020409
22:31:41|0.00020409
22:31:42|0.00020409
22:31:44|0.00020409
22:31:45|0.00020409
22:31:45|0.00020409
22:31:47|0.00020409
22:31:47|0.00020409
22:31:48|0.00020409
22:31:50|0.00020409
22:31:50|0.00020409
22:31:52|0.00020409
22:31:52|0.00020412
22:31:54|0.00020412
22:31:55|0.00020412
22:31:56|0.00020412
22:31:56|0.00020412
22:31:58|0.0002041
22:31:58|0.0002041
22:32:01|0.00020435
22:32:02|0.00020435
22:32:03|0.00020435
22:32:05|0.00020435
22:32:06|0.00020435
22:32:06|0.00020435
22:32:08|0.00020435
22:32:09|0.00020435
22:32:10|0.00020435
22:32:11|0.00020435
22:32:12|0.00020435
22:32:13|0.00020435
22:32:14|0.00020435
22:32:15|0.00020431
22:32:16|0.00020431
22:32:17|0.00020431
22:32:18|0.00020432
22:32:19|0.00020433
22:32:20|0.00020433
22:32:21|0.00020433
22:32:22|0.00020433
22:32:23|0.00020433
22:32:24|0.00020426
22:32:25|0.00020426
22:32:26|0.0002043
22:32:28|0.0002043
22:32:28|0.0002043
22:32:30|0.0002043
22:32:31|0.0002043
22:32:32|0.0002043
22:32:33|0.0002043
22:32:33|0.0002043
22:32:34|0.00020429
22:32:36|0.00020429
22:32:37|0.00020429
22:32:38|0.00020399
22:32:39|0.00020399
22:32:40|0.00020379
22:32:42|0.00020379
22:32:42|0.00020379
22:32:43|0.00020399
22:32:44|0.000204
22:32:45|0.000204
22:32:47|0.00020379
22:32:49|0.00020379
22:32:49|0.00020379
22:32:50|0.00020386
22:32:51|0.00020386
22:32:52|0.00020389
22:32:53|0.00020389
22:32:55|0.00020389
22:32:56|0.00020389
22:32:57|0.00020389
22:32:59|0.00020391
22:33:00|0.00020391
22:33:01|0.00020391
22:33:02|0.00020391
22:33:02|0.00020391
22:33:04|0.0002039
22:33:05|0.0002039
22:33:07|0.00020399
22:33:07|0.00020399
22:33:09|0.00020399
22:33:10|0.00020399
22:33:11|0.00020399
22:33:12|0.00020396
22:33:14|0.00020396
22:33:15|0.00020396
22:33:15|0.00020396
22:33:16|0.00020396
22:33:18|0.00020396
22:33:19|0.00020396
22:33:20|0.00020421
22:33:21|0.00020401
22:33:22|0.00020429
22:33:22|0.00020429
22:33:23|0.00020429
22:33:24|0.00020429
22:33:26|0.00020412
22:33:27|0.00020413
22:33:28|0.00020413
22:33:29|0.00020413
22:33:30|0.00020413
22:33:31|0.00020413
22:33:32|0.00020429
22:33:33|0.00020429
22:33:34|0.00020429
22:33:35|0.00020429
22:33:36|0.00020429
22:33:37|0.00020429
22:33:38|0.00020429
22:33:39|0.00020429
22:33:41|0.00020429
22:33:42|0.00020429
22:33:43|0.00020429
22:33:44|0.00020429
22:33:45|0.00020429
22:33:46|0.00020426
22:33:47|0.00020426
22:33:48|0.00020429
22:33:49|0.00020429
22:33:50|0.00020429
22:33:51|0.00020429
22:33:52|0.00020429
22:33:53|0.00020426
22:33:54|0.00020426
22:33:55|0.00020426
22:33:56|0.00020426
22:33:58|0.00020435
22:33:58|0.00020435
22:34:00|0.00020429
22:34:01|0.00020429
22:34:02|0.00020429
22:34:03|0.00020429
22:34:04|0.00020429
22:34:05|0.00020429
22:34:06|0.00020429
22:34:08|0.0002044
22:34:09|0.0002044
22:34:09|0.0002044
22:34:11|0.00020452
22:34:13|0.00020452
22:34:14|0.00020452
22:34:15|0.00020452
22:34:15|0.00020452
22:34:17|0.00020452
22:34:17|0.00020452
22:34:18|0.00020452
22:34:19|0.00020452
22:34:21|0.0002044
22:34:21|0.0002044
22:34:22|0.0002044
22:34:24|0.0002044
22:34:25|0.0002044
22:34:26|0.00020441
22:34:27|0.00020435
22:34:28|0.00020435
22:34:29|0.00020435
22:34:30|0.00020441
22:34:31|0.00020441
22:34:32|0.00020441
22:34:33|0.00020435
22:34:34|0.00020435
22:34:35|0.00020435
22:34:36|0.00020435
22:34:37|0.00020435
22:34:38|0.00020435
22:34:39|0.00020435
22:34:40|0.00020435
22:34:41|0.00020435
22:34:43|0.00020435
22:34:43|0.00020435
22:34:44|0.00020435
22:34:45|0.00020435
22:34:47|0.00020435
22:34:48|0.00020435
22:34:49|0.00020435
22:34:50|0.00020435
22:34:51|0.00020435
22:34:52|0.00020435
22:34:53|0.00020435
22:34:54|0.00020435
22:34:55|0.00020435
22:34:56|0.00020435
22:34:58|0.00020435
22:34:59|0.00020435
22:35:00|0.00020441
22:35:01|0.00020436
22:35:02|0.00020436
22:35:04|0.00020435
22:35:05|0.00020422
22:35:06|0.00020413
22:35:07|0.00020413
22:35:09|0.00020444
22:35:10|0.00020444
22:35:11|0.00020444
22:35:12|0.00020444
22:35:13|0.00020444
22:35:14|0.00020444
22:35:15|0.00020444
22:35:16|0.00020444
22:35:17|0.00020444
22:35:18|0.00020444
22:35:19|0.00020444
22:35:20|0.00020444
22:35:21|0.00020444
22:35:22|0.00020444
22:35:23|0.00020444
22:35:24|0.00020444
22:35:25|0.00020444
22:35:26|0.00020444
22:35:27|0.00020444
22:35:28|0.00020444
22:35:29|0.00020444
22:35:31|0.00020444
22:35:31|0.00020431
22:35:33|0.00020431
22:35:33|0.00020431
22:35:34|0.00020431
22:35:35|0.00020431
22:35:36|0.00020431
22:35:38|0.00020431
22:35:38|0.00020435
22:35:39|0.00020435
22:35:40|0.00020435
22:35:42|0.00020435
22:35:42|0.00020435
22:35:43|0.00020435
22:35:44|0.00020435
22:35:45|0.00020435
22:35:46|0.00020435
22:35:47|0.00020435
22:35:49|0.00020435
22:35:49|0.00020435
22:35:50|0.00020435
22:35:52|0.00020435
22:35:52|0.00020435
22:35:53|0.00020435
22:35:54|0.00020435
22:35:56|0.00020435
22:35:57|0.00020435
22:35:58|0.00020435
22:35:59|0.00020435
22:36:01|0.00020435
22:36:01|0.00020435
22:36:02|0.00020435
22:36:04|0.00020444
22:36:04|0.00020444
22:36:06|0.00020444
22:36:07|0.00020444
22:36:09|0.00020444
22:36:10|0.00020444
22:36:12|0.00020444
22:36:12|0.00020444
22:36:14|0.00020444
22:36:15|0.00020444
22:36:16|0.00020444
22:36:17|0.00020444
22:36:18|0.00020444
22:36:19|0.00020444
22:36:20|0.00020444
22:36:21|0.00020444
22:36:22|0.00020451
22:36:23|0.00020451
22:36:24|0.00020451
22:36:25|0.00020451
22:36:26|0.00020445
22:36:27|0.00020445
22:36:28|0.00020445
22:36:29|0.00020445
22:36:31|0.00020445
22:36:31|0.00020445
22:36:32|0.00020445
22:36:33|0.00020445
22:36:34|0.00020445
22:36:36|0.00020445
22:36:36|0.00020445
22:36:37|0.00020445
22:36:38|0.00020445
22:36:40|0.00020445
22:36:41|0.00020445
22:36:43|0.00020445
22:36:44|0.00020445
22:36:44|0.00020445
22:36:45|0.00020445
22:36:46|0.00020445
22:36:47|0.00020445
22:36:48|0.00020445
22:36:49|0.00020445
22:36:50|0.00020445
22:36:52|0.00020445
22:36:52|0.00020445
22:36:53|0.00020445
22:36:55|0.00020445
22:36:56|0.00020445
22:36:56|0.00020445
22:36:57|0.00020445
22:36:59|0.00020445
22:37:01|0.00020453
22:37:02|0.00020453
22:37:04|0.00020453
22:37:05|0.00020453
22:37:05|0.00020453
22:37:07|0.00020453
22:37:08|0.00020451
22:37:09|0.00020451
22:37:10|0.00020451
22:37:11|0.00020451
22:37:12|0.00020451
22:37:14|0.00020451
22:37:14|0.00020451
22:37:15|0.00020451
22:37:17|0.00020451
22:37:17|0.00020451
22:37:18|0.00020451
22:37:20|0.00020451
22:37:20|0.00020451
22:37:21|0.00020449
22:37:22|0.00020449
22:37:23|0.00020423
22:37:25|0.00020423
22:37:26|0.00020439
22:37:28|0.00020439
22:37:28|0.00020439
22:37:29|0.00020439
22:37:31|0.00020439
22:37:31|0.00020439
22:37:33|0.00020444
22:37:33|0.00020444
22:37:35|0.00020439
22:37:36|0.00020439
22:37:36|0.00020439
22:37:38|0.00020439
22:37:38|0.00020439
22:37:39|0.00020439
22:37:40|0.00020439
22:37:41|0.00020427
22:37:42|0.00020427
22:37:43|0.00020427
22:37:44|0.00020427
22:37:46|0.00020427
22:37:46|0.00020427
22:37:48|0.00020427
22:37:48|0.00020403
22:37:49|0.00020403
22:37:50|0.00020403
22:37:52|0.00020403
22:37:53|0.00020403
22:37:54|0.00020403
22:37:55|0.00020403
22:37:56|0.00020403
22:37:57|0.00020403
22:37:58|0.00020403
22:37:59|0.00020403
22:38:00|0.00020403
22:38:01|0.00020403
22:38:03|0.00020406
22:38:03|0.00020406
22:38:04|0.00020406
22:38:06|0.00020406
22:38:07|0.00020406
22:38:08|0.00020406
22:38:09|0.00020406
22:38:10|0.00020406
22:38:11|0.00020406
22:38:13|0.00020406
22:38:13|0.00020406
22:38:15|0.00020406
22:38:16|0.00020406
22:38:17|0.00020406
22:38:18|0.00020406
22:38:19|0.00020406
22:38:20|0.00020406
22:38:21|0.00020406
22:38:22|0.00020424
22:38:23|0.00020424
22:38:24|0.00020424
22:38:26|0.00020424
22:38:26|0.00020424
22:38:28|0.00020424
22:38:28|0.00020424
22:38:30|0.00020424
22:38:30|0.00020424
22:38:31|0.00020424
22:38:32|0.00020425
22:38:33|0.00020426
22:38:34|0.00020426
22:38:35|0.00020426
22:38:36|0.00020426
22:38:38|0.00020426
22:38:38|0.00020426
22:38:39|0.00020426
22:38:40|0.00020426
22:38:41|0.00020425
22:38:42|0.00020425
22:38:44|0.00020425
22:38:46|0.00020425
22:38:46|0.00020436
22:38:47|0.00020436
22:38:48|0.00020428
22:38:49|0.00020428
22:38:51|0.00020428
22:38:51|0.00020428
22:38:53|0.00020428
22:38:53|0.00020436
22:38:55|0.00020436
22:38:56|0.00020429
22:38:57|0.00020429
22:38:57|0.00020429
22:38:59|0.00020429
22:39:00|0.00020429
22:39:01|0.0002045
22:39:03|0.0002045
22:39:04|0.0002045
22:39:05|0.0002045
22:39:06|0.0002045
22:39:08|0.0002045
22:39:09|0.0002045
22:39:10|0.0002045
22:39:11|0.0002045
22:39:13|0.0002045
22:39:14|0.0002045
22:39:15|0.00020442
22:39:16|0.00020442
22:39:17|0.00020442
22:39:18|0.00020442
22:39:20|0.00020442
22:39:21|0.00020442
22:39:22|0.00020442
22:39:23|0.00020442
22:39:24|0.00020442
22:39:25|0.00020442
22:39:26|0.00020442
22:39:27|0.00020442
22:39:28|0.00020442
22:39:29|0.00020442
22:39:30|0.00020442
22:39:31|0.00020442
22:39:32|0.00020442
22:39:33|0.00020442
22:39:34|0.00020442
22:39:35|0.00020442
22:39:36|0.00020442
22:39:37|0.00020442
22:39:38|0.00020442
22:39:39|0.00020442
22:39:40|0.00020442
22:39:41|0.00020442
22:39:42|0.00020442
22:39:43|0.0002044
22:39:44|0.0002044
22:39:45|0.0002044
22:39:46|0.0002044
22:39:47|0.0002044
22:39:48|0.0002044
22:39:49|0.0002044
22:39:50|0.0002044
22:39:51|0.0002044
22:39:52|0.0002044
22:39:53|0.0002044
22:39:55|0.0002044
22:39:55|0.0002044
22:39:56|0.0002044
22:39:58|0.0002044
22:39:59|0.0002044
22:39:59|0.0002044
22:40:00|0.00020424
22:40:02|0.00020436
22:40:04|0.00020436
22:40:05|0.00020436
22:40:06|0.00020436
22:40:07|0.00020436
22:40:08|0.00020436
22:40:09|0.00020436
22:40:10|0.00020436
22:40:12|0.00020436
22:40:13|0.00020436
22:40:14|0.00020436
22:40:14|0.00020436
22:40:16|0.00020436
22:40:17|0.00020436
22:40:19|0.00020436
22:40:20|0.00020436
22:40:21|0.00020436
22:40:21|0.00020424
22:40:22|0.00020424
22:40:23|0.00020424
22:40:25|0.00020424
22:40:26|0.00020424
22:40:27|0.00020424
22:40:28|0.00020424
22:40:29|0.00020424
22:40:30|0.0002039
22:40:31|0.0002039
22:40:32|0.0002039
22:40:33|0.0002039
22:40:34|0.0002039
22:40:35|0.0002039
22:40:36|0.0002039
22:40:37|0.0002039
22:40:38|0.0002039
22:40:39|0.0002039
22:40:40|0.00020407
22:40:41|0.00020407
22:40:42|0.00020407
22:40:43|0.00020391
22:40:44|0.00020391
22:40:46|0.00020391
22:40:46|0.00020391
22:40:47|0.00020391
22:40:49|0.00020391
22:40:50|0.00020395
22:40:51|0.00020395
22:40:52|0.00020395
22:40:53|0.00020395
22:40:54|0.00020395
22:40:55|0.00020395
22:40:56|0.00020402
22:40:57|0.00020402
22:40:58|0.00020402
22:40:59|0.00020402
22:41:00|0.00020402
22:41:01|0.00020402
22:41:02|0.00020425
22:41:03|0.00020443
22:41:05|0.00020443
22:41:05|0.00020443
22:41:06|0.00020443
22:41:08|0.0002046
22:41:09|0.0002046
22:41:09|0.0002046
22:41:11|0.0002046
22:41:12|0.0002046
22:41:13|0.0002046
22:41:14|0.0002046
22:41:15|0.0002046
22:41:17|0.0002046
22:41:17|0.0002046
22:41:19|0.00020445
22:41:20|0.00020445
22:41:20|0.00020445
22:41:22|0.00020445
22:41:22|0.00020445
22:41:24|0.00020445
22:41:24|0.00020445
22:41:26|0.00020445
22:41:26|0.00020445
22:41:27|0.00020445
22:41:28|0.00020445
22:41:29|0.00020445
22:41:30|0.00020445
22:41:31|0.0002046
22:41:32|0.0002046
22:41:33|0.0002046
22:41:35|0.0002046
22:41:35|0.0002046
22:41:36|0.0002046
22:41:37|0.0002046
22:41:38|0.0002046
22:41:39|0.0002046
22:41:40|0.0002046
22:41:42|0.0002046
22:41:42|0.0002046
22:41:44|0.0002046
22:41:45|0.0002046
22:41:45|0.0002046
22:41:46|0.0002046
22:41:48|0.0002046
22:41:49|0.0002046
22:41:51|0.0002046
22:41:51|0.0002046
22:41:53|0.0002046
22:41:54|0.0002046
22:41:55|0.0002046
22:41:56|0.0002046
22:41:56|0.0002046
22:41:58|0.00020443
22:41:59|0.00020443
22:42:00|0.00020443
22:42:01|0.00020443
22:42:01|0.00020443
22:42:03|0.00020443
22:42:04|0.00020443
22:42:06|0.00020443
22:42:07|0.0002046
22:42:08|0.0002046
22:42:09|0.00020444
22:42:10|0.0002046
22:42:11|0.0002046
22:42:13|0.00020458
22:42:14|0.00020458
22:42:14|0.00020458
22:42:15|0.00020458
22:42:17|0.00020458
22:42:18|0.00020458
22:42:18|0.00020458
22:42:20|0.00020458
22:42:21|0.00020458
22:42:21|0.0002046
22:42:24|0.0002046
22:42:24|0.0002046
22:42:25|0.0002046
22:42:27|0.0002046
22:42:27|0.0002046
22:42:28|0.0002046
22:42:29|0.0002046
22:42:31|0.0002046
22:42:32|0.0002046
22:42:33|0.0002046
22:42:34|0.0002046
22:42:35|0.0002046
22:42:36|0.0002046
22:42:37|0.0002046
22:42:38|0.0002046
22:42:39|0.0002046
22:42:40|0.0002046
22:42:41|0.0002046
22:42:42|0.0002046
22:42:43|0.0002046
22:42:44|0.0002046
22:42:45|0.0002046
22:42:47|0.0002046
22:42:48|0.00020458
22:42:48|0.00020461
22:42:49|0.00020461
22:42:50|0.0002046
22:42:52|0.0002046
22:42:52|0.0002046
22:42:53|0.0002046
22:42:54|0.0002046
22:42:55|0.0002046
22:42:56|0.0002046
22:42:58|0.0002046
22:42:59|0.0002046
22:43:00|0.0002046
22:43:01|0.0002046
22:43:02|0.0002046
22:43:03|0.0002046
22:43:05|0.00020444
22:43:06|0.00020444
22:43:07|0.00020444
22:43:08|0.00020444
22:43:09|0.00020444
22:43:10|0.00020444
22:43:12|0.00020456
22:43:12|0.00020456
22:43:14|0.00020457
22:43:14|0.00020457
22:43:15|0.00020457
22:43:16|0.00020457
22:43:17|0.00020457
22:43:19|0.00020457
22:43:19|0.00020457
22:43:21|0.0002046
22:43:22|0.0002046
22:43:23|0.0002046
22:43:23|0.0002046
22:43:24|0.0002046
22:43:25|0.0002046
22:43:27|0.0002046
22:43:28|0.0002046
22:43:30|0.0002046
22:43:30|0.0002046
22:43:31|0.0002046
22:43:33|0.0002046
22:43:34|0.0002046
22:43:35|0.0002046
22:43:36|0.00020462
22:43:37|0.00020462
22:43:38|0.00020477
22:43:39|0.00020477
22:43:40|0.00020477
22:43:41|0.00020477
22:43:43|0.00020463
22:43:43|0.00020463
22:43:45|0.00020463
22:43:46|0.00020463
22:43:47|0.00020463
22:43:48|0.00020463
22:43:49|0.00020463
22:43:50|0.00020463
22:43:51|0.00020463
22:43:52|0.00020487
22:43:54|0.00020487
22:43:55|0.00020487
22:43:56|0.00020487
22:43:57|0.00020487
22:43:58|0.00020487
22:43:59|0.00020487
22:44:01|0.00020487
22:44:01|0.00020487
22:44:03|0.00020487
22:44:03|0.00020487
22:44:05|0.00020487
22:44:07|0.00020487
22:44:07|0.0002049
22:44:08|0.0002049
22:44:09|0.0002049
22:44:10|0.0002049
22:44:12|0.0002049
22:44:13|0.0002049
22:44:14|0.0002049
22:44:15|0.0002049
22:44:16|0.0002049
22:44:17|0.0002049
22:44:18|0.0002049
22:44:19|0.0002049
22:44:20|0.0002049
22:44:21|0.0002049
22:44:23|0.0002049
22:44:23|0.000205
22:44:25|0.00020495
22:44:25|0.00020495
22:44:26|0.00020495
22:44:28|0.00020495
22:44:29|0.00020495
22:44:30|0.0002049
22:44:31|0.0002049
22:44:33|0.0002049
22:44:33|0.0002049
22:44:34|0.0002049
22:44:35|0.00020487
22:44:37|0.00020487
22:44:38|0.00020478
22:44:39|0.00020478
22:44:40|0.00020478
22:44:41|0.00020478
22:44:42|0.00020478
22:44:43|0.00020478
22:44:44|0.00020478
22:44:45|0.00020477
22:44:46|0.0002049
22:44:47|0.0002049
22:44:48|0.0002049
22:44:49|0.0002049
22:44:50|0.0002049
22:44:51|0.0002049
22:44:52|0.0002049
22:44:54|0.0002049
22:44:54|0.0002049
22:44:55|0.0002049
22:44:56|0.0002049
22:44:58|0.0002049
22:44:58|0.0002049
22:45:00|0.0002049
22:45:00|0.0002049
22:45:01|0.0002049
22:45:02|0.0002049
22:45:03|0.0002049
22:45:05|0.0002049
22:45:06|0.0002049
22:45:07|0.0002049
22:45:08|0.0002049
22:45:09|0.0002049
22:45:10|0.0002049
22:45:11|0.0002049
22:45:12|0.0002049
22:45:13|0.0002049
22:45:14|0.0002049
22:45:15|0.0002049
22:45:17|0.0002049
22:45:18|0.0002049
22:45:18|0.0002049
22:45:20|0.0002049
22:45:21|0.0002049
22:45:22|0.0002049
22:45:24|0.0002049
22:45:24|0.0002049
22:45:25|0.0002049
22:45:26|0.0002049
22:45:27|0.0002049
22:45:29|0.0002049
22:45:29|0.0002049
22:45:31|0.0002049
22:45:31|0.0002049
22:45:33|0.0002049
22:45:33|0.0002049
22:45:35|0.0002049
22:45:35|0.0002049
22:45:37|0.000205
22:45:37|0.000205
22:45:38|0.000205
22:45:39|0.000205
22:45:40|0.000205
22:45:41|0.000205
22:45:42|0.000205
22:45:43|0.0002049
22:45:45|0.000205
22:45:47|0.000205
22:45:48|0.000205
22:45:48|0.000205
22:45:49|0.000205
22:45:50|0.000205
22:45:51|0.000205
22:45:53|0.000205
22:45:54|0.000205
22:45:54|0.000205
22:45:55|0.000205
22:45:56|0.000205
22:45:57|0.000205
22:45:58|0.000205
22:45:59|0.000205
22:46:00|0.000205
22:46:02|0.00020505
22:46:02|0.00020505
22:46:04|0.00020505
22:46:04|0.00020505
22:46:06|0.00020505
22:46:07|0.00020505
22:46:08|0.00020505
22:46:09|0.00020505
22:46:11|0.00020505
22:46:12|0.00020505
22:46:13|0.00020505
22:46:14|0.00020502
22:46:16|0.00020502
22:46:16|0.00020502
22:46:17|0.00020502
22:46:18|0.00020538
22:46:20|0.00020522
22:46:21|0.0002055
22:46:21|0.00020565
22:46:23|0.00020565
22:46:24|0.00020515
22:46:26|0.00020565
22:46:27|0.00020565
22:46:27|0.00020565
22:46:29|0.00020565
22:46:29|0.00020565
22:46:31|0.0002058
22:46:32|0.0002058
22:46:32|0.0002058
22:46:33|0.0002058
22:46:34|0.0002058
22:46:36|0.0002058
22:46:37|0.0002058
22:46:38|0.00020565
22:46:39|0.00020564
22:46:39|0.00020516
22:46:41|0.00020516
22:46:41|0.00020517
22:46:42|0.00020564
22:46:43|0.00020562
22:46:44|0.00020562
22:46:45|0.00020529
22:46:47|0.00020529
22:46:47|0.00020529
22:46:49|0.00020531
22:46:50|0.00020531
22:46:51|0.00020562
22:46:52|0.00020562
22:46:53|0.00020562
22:46:54|0.00020562
22:46:55|0.00020567
22:46:56|0.00020567
22:46:57|0.00020567
22:46:58|0.00020567
22:46:59|0.00020567
22:47:00|0.00020567
22:47:01|0.00020562
22:47:02|0.00020562
22:47:03|0.00020562
22:47:04|0.00020562
22:47:05|0.00020562
22:47:06|0.00020562
22:47:07|0.00020562
22:47:08|0.00020567
22:47:10|0.00020573
22:47:11|0.00020573
22:47:13|0.00020573
22:47:13|0.00020573
22:47:15|0.00020573
22:47:16|0.00020573
22:47:16|0.00020573
22:47:18|0.00020573
22:47:20|0.00020573
22:47:21|0.00020573
22:47:22|0.00020573
22:47:24|0.00020573
22:47:25|0.00020573
22:47:26|0.00020573
22:47:26|0.00020573
22:47:27|0.00020573
22:47:29|0.00020573
22:47:29|0.00020574
22:47:31|0.00020574
22:47:31|0.00020588
22:47:32|0.00020588
22:47:34|0.00020588
22:47:35|0.00020588
22:47:36|0.00020588
22:47:37|0.00020588
22:47:38|0.00020588
22:47:39|0.00020573
22:47:40|0.00020573
22:47:41|0.00020573
22:47:42|0.00020573
22:47:43|0.00020573
22:47:44|0.00020573
22:47:45|0.00020573
22:47:46|0.00020573
22:47:47|0.00020573
22:47:48|0.00020573
22:47:50|0.00020573
22:47:51|0.00020573
22:47:52|0.00020573
22:47:53|0.00020573
22:47:55|0.00020562
22:47:55|0.00020562
22:47:57|0.00020562
22:47:58|0.00020562
22:47:58|0.00020573
22:47:59|0.00020573
22:48:00|0.00020573
22:48:01|0.00020573
22:48:03|0.00020573
22:48:04|0.00020573
22:48:04|0.00020573
22:48:06|0.00020573
22:48:07|0.00020573
22:48:07|0.00020573
22:48:09|0.00020573
22:48:10|0.00020573
22:48:12|0.00020573
22:48:13|0.00020573
22:48:14|0.00020573
22:48:15|0.00020573
22:48:16|0.0002057
22:48:18|0.0002057
22:48:18|0.0002057
22:48:20|0.0002057
22:48:21|0.0002057
22:48:22|0.0002057
22:48:23|0.0002057
22:48:24|0.0002057
22:48:25|0.0002057
22:48:27|0.00020561
22:48:27|0.00020561
22:48:28|0.00020561
22:48:29|0.00020561
22:48:31|0.0002057
22:48:32|0.0002057
22:48:34|0.00020566
22:48:34|0.00020566
22:48:35|0.00020566
22:48:36|0.00020566
22:48:37|0.00020566
22:48:38|0.00020566
22:48:39|0.00020566
22:48:40|0.00020566
22:48:41|0.00020566
22:48:42|0.00020573
22:48:43|0.00020573
22:48:44|0.00020573
22:48:45|0.00020573
22:48:46|0.00020573
22:48:47|0.00020563
22:48:49|0.00020563
22:48:51|0.00020563
22:48:51|0.00020563
22:48:52|0.00020489
22:48:53|0.00020566
22:48:54|0.00020566
22:48:55|0.00020566
22:48:56|0.00020566
22:48:57|0.00020566
22:48:58|0.00020563
22:48:59|0.00020563
22:49:00|0.00020563
22:49:01|0.00020563
22:49:03|0.00020563
22:49:04|0.00020563
22:49:05|0.00020563
22:49:06|0.00020563
22:49:07|0.00020563
22:49:07|0.00020563
22:49:09|0.00020563
22:49:10|0.00020563
22:49:11|0.00020555
22:49:12|0.00020555
22:49:13|0.00020555
22:49:14|0.00020555
22:49:15|0.00020555
22:49:16|0.00020555
22:49:17|0.00020555
22:49:17|0.00020554
22:49:19|0.0002054
22:49:20|0.0002054
22:49:22|0.0002054
22:49:22|0.00020555
22:49:23|0.00020555
22:49:24|0.00020555
22:49:25|0.00020555
22:49:26|0.00020555
22:49:27|0.0002054
22:49:28|0.0002054
22:49:29|0.0002054
22:49:30|0.0002054
22:49:31|0.0002054
22:49:32|0.0002054
22:49:33|0.0002054
22:49:35|0.0002054
22:49:36|0.0002054
22:49:37|0.0002054
22:49:38|0.0002054
22:49:39|0.0002054
22:49:39|0.0002054
22:49:40|0.0002054
22:49:41|0.0002054
22:49:42|0.0002054
22:49:43|0.0002054
22:49:45|0.00020557
22:49:46|0.00020557
22:49:47|0.00020557
22:49:47|0.00020557
22:49:49|0.00020557
22:49:50|0.00020557
22:49:50|0.0002054
22:49:53|0.0002054
22:49:53|0.0002054
22:49:54|0.0002054
22:49:56|0.00020541
22:49:57|0.00020541
22:49:59|0.00020541
22:49:59|0.00020541
22:50:00|0.00020541
22:50:02|0.00020541
22:50:03|0.00020541
22:50:04|0.00020541
22:50:06|0.00020541
22:50:07|0.00020541
22:50:07|0.00020541
22:50:08|0.00020541
22:50:09|0.00020541
22:50:10|0.00020541
22:50:11|0.00020532
22:50:12|0.00020532
22:50:13|0.00020532
22:50:14|0.00020541
22:50:15|0.00020541
22:50:16|0.00020541
22:50:17|0.00020541
22:50:18|0.00020541
22:50:19|0.00020541
22:50:20|0.00020553
22:50:21|0.00020553
22:50:22|0.00020553
22:50:23|0.00020553
22:50:24|0.00020553
22:50:25|0.00020553
22:50:26|0.00020553
22:50:27|0.00020553
22:50:28|0.00020553
22:50:29|0.00020553
22:50:30|0.00020553
22:50:31|0.00020553
22:50:32|0.00020541
22:50:33|0.00020541
22:50:34|0.00020532
22:50:35|0.00020532
22:50:36|0.00020532
22:50:37|0.00020541
22:50:38|0.00020541
22:50:39|0.00020541
22:50:40|0.00020541
22:50:41|0.00020541
22:50:42|0.00020541
22:50:43|0.00020531
22:50:44|0.00020588
22:50:45|0.00020588
22:50:46|0.00020588
22:50:47|0.00020588
22:50:48|0.00020588
22:50:49|0.00020525
22:50:51|0.00020525
22:50:52|0.00020525
22:50:53|0.00020525
22:50:54|0.00020525
22:50:55|0.00020525
22:50:56|0.00020525
22:50:57|0.00020525
22:50:57|0.00020525
22:50:59|0.00020525
22:50:59|0.00020525
22:51:01|0.00020525
22:51:02|0.00020525
22:51:02|0.00020525
22:51:04|0.00020525
22:51:05|0.00020525
22:51:06|0.00020538
22:51:08|0.00020538
22:51:08|0.00020538
22:51:09|0.00020538
22:51:10|0.00020538
22:51:11|0.00020538
22:51:13|0.00020538
22:51:15|0.00020538
22:51:15|0.00020538
22:51:16|0.00020538
22:51:17|0.00020538
22:51:18|0.00020538
22:51:19|0.00020538
22:51:20|0.00020538
22:51:21|0.00020538
22:51:22|0.00020538
22:51:23|0.00020538
22:51:24|0.00020535
22:51:25|0.00020535
22:51:26|0.00020535
22:51:27|0.00020555
22:51:28|0.00020555
22:51:29|0.00020555
22:51:30|0.00020555
22:51:31|0.00020555
22:51:33|0.00020555
22:51:34|0.00020555
22:51:35|0.00020555
22:51:36|0.00020555
22:51:37|0.00020555
22:51:38|0.00020555
22:51:38|0.00020555
22:51:40|0.00020555
22:51:42|0.00020555
22:51:42|0.00020555
22:51:43|0.00020555
22:51:44|0.00020555
22:51:45|0.00020555
22:51:46|0.00020555
22:51:47|0.00020555
22:51:48|0.00020555
22:51:49|0.00020555
22:51:50|0.00020555
22:51:51|0.00020555
22:51:52|0.00020555
22:51:53|0.00020555
22:51:54|0.00020555
22:51:55|0.00020555
22:51:57|0.00020555
22:51:58|0.00020555
22:51:59|0.00020555
22:52:00|0.00020555
22:52:00|0.00020555
22:52:02|0.00020555
22:52:03|0.00020555
22:52:03|0.00020555
22:52:05|0.00020555
22:52:06|0.00020555
22:52:07|0.00020555
22:52:07|0.00020555
22:52:09|0.00020555
22:52:10|0.00020555
22:52:11|0.00020555
22:52:12|0.00020555
22:52:13|0.00020555
22:52:14|0.00020555
22:52:15|0.00020555
22:52:16|0.00020555
22:52:18|0.00020553
22:52:18|0.00020553
22:52:19|0.00020553
22:52:21|0.00020553
22:52:22|0.00020553
22:52:22|0.00020553
22:52:25|0.00020553
22:52:25|0.00020553
22:52:26|0.00020553
22:52:27|0.00020553
22:52:28|0.00020553
22:52:30|0.00020539
22:52:31|0.00020539
22:52:32|0.00020539
22:52:32|0.00020539
22:52:34|0.00020569
22:52:34|0.00020569
22:52:36|0.00020569
22:52:37|0.00020569
22:52:38|0.00020569
22:52:40|0.00020569
22:52:40|0.00020569
22:52:41|0.00020569
22:52:42|0.00020569
22:52:43|0.00020569
22:52:44|0.00020569
22:52:45|0.00020569
22:52:46|0.00020569
22:52:47|0.00020569
22:52:48|0.00020569
22:52:49|0.00020569
22:52:51|0.00020567
22:52:53|0.00020538
22:52:53|0.00020538
22:52:54|0.00020538
22:52:56|0.00020538
22:52:57|0.00020538
22:52:59|0.00020538
22:52:59|0.00020538
22:53:00|0.00020538
22:53:01|0.00020538
22:53:02|0.00020538
22:53:04|0.00020538
22:53:05|0.00020538
22:53:06|0.00020538
22:53:07|0.00020526
22:53:08|0.00020526
22:53:09|0.00020526
22:53:10|0.00020525
22:53:11|0.00020525
22:53:12|0.00020525
22:53:13|0.00020526
22:53:14|0.00020526
22:53:15|0.00020526
22:53:16|0.00020526
22:53:18|0.00020526
22:53:19|0.00020526
22:53:20|0.00020526
22:53:22|0.00020526
22:53:22|0.00020526
22:53:23|0.00020526
22:53:24|0.00020526
22:53:25|0.00020526
22:53:26|0.00020526
22:53:27|0.00020526
22:53:28|0.00020526
22:53:29|0.00020538
22:53:31|0.00020538
22:53:32|0.00020538
22:53:33|0.00020512
22:53:33|0.00020512
22:53:34|0.00020512
22:53:36|0.00020512
22:53:37|0.00020512
22:53:38|0.000205
22:53:39|0.00020489
22:53:40|0.00020489
22:53:41|0.00020499
22:53:42|0.00020499
22:53:43|0.00020489
22:53:43|0.00020489
22:53:45|0.00020489
22:53:46|0.00020489
22:53:47|0.00020489
22:53:48|0.00020489
22:53:48|0.00020489
22:53:50|0.00020489
22:53:51|0.00020489
22:53:52|0.00020489
22:53:53|0.00020489
22:53:54|0.00020489
22:53:54|0.00020489
22:53:56|0.00020489
22:53:58|0.00020489
22:53:58|0.00020489
22:53:59|0.00020493
22:54:00|0.00020493
22:54:01|0.00020493
22:54:02|0.00020493
22:54:03|0.00020493
22:54:04|0.00020493
22:54:05|0.00020493
22:54:06|0.00020495
22:54:07|0.00020495
22:54:08|0.00020494
22:54:09|0.00020494
22:54:10|0.00020507
22:54:11|0.00020507
22:54:12|0.00020507
22:54:14|0.00020507
22:54:15|0.00020507
22:54:17|0.00020481
22:54:18|0.00020485
22:54:19|0.00020485
22:54:20|0.00020485
22:54:21|0.00020485
22:54:22|0.00020501
22:54:24|0.00020489
22:54:24|0.00020489
22:54:25|0.00020489
22:54:27|0.00020489
22:54:28|0.00020489
22:54:29|0.00020489
22:54:30|0.00020489
22:54:32|0.00020489
22:54:32|0.00020489
22:54:33|0.00020489
22:54:34|0.00020489
22:54:35|0.00020507
22:54:36|0.00020507
22:54:37|0.00020507
22:54:38|0.00020495
22:54:39|0.00020495
22:54:41|0.00020495
22:54:42|0.00020481
22:54:43|0.00020481
22:54:44|0.00020481
22:54:45|0.00020481
22:54:46|0.00020481
22:54:47|0.00020481
22:54:47|0.00020492
22:54:49|0.00020492
22:54:50|0.00020492
22:54:51|0.00020492
22:54:52|0.00020492
22:54:53|0.00020492
22:54:54|0.00020492
22:54:55|0.00020492
22:54:56|0.00020487
22:54:57|0.00020487
22:54:58|0.00020487
22:54:59|0.0002048
22:55:00|0.0002048
22:55:01|0.0002048
22:55:02|0.0002048
22:55:04|0.00020464
22:55:04|0.00020464
22:55:06|0.00020464
22:55:07|0.00020464
22:55:08|0.00020464
22:55:09|0.00020464
22:55:10|0.00020464
22:55:11|0.00020464
22:55:12|0.00020464
22:55:13|0.00020464
22:55:15|0.00020473
22:55:15|0.00020473
22:55:17|0.00020475
22:55:19|0.00020475
22:55:19|0.00020475
22:55:20|0.00020483
22:55:21|0.00020483
22:55:22|0.00020483
22:55:23|0.00020483
22:55:24|0.00020483
22:55:26|0.00020499
22:55:27|0.00020499
22:55:28|0.000205
22:55:29|0.000205
22:55:30|0.000205
22:55:31|0.000205
22:55:32|0.000205
22:55:33|0.000205
22:55:34|0.00020507
22:55:35|0.000205
22:55:36|0.000205
22:55:37|0.000205
22:55:38|0.000205
22:55:39|0.000205
22:55:40|0.000205
22:55:41|0.000205
22:55:43|0.00020502
22:55:43|0.00020502
22:55:44|0.00020502
22:55:45|0.00020502
22:55:46|0.000205
22:55:47|0.000205
22:55:48|0.00020499
22:55:49|0.00020499
22:55:50|0.00020499
22:55:51|0.000205
22:55:52|0.000205
22:55:53|0.000205
22:55:55|0.000205
22:55:56|0.000205
22:55:56|0.000205
22:55:57|0.000205
22:55:58|0.000205
22:56:00|0.000205
22:56:02|0.000205
22:56:02|0.000205
22:56:04|0.00020503
22:56:04|0.00020503
22:56:05|0.00020503
22:56:07|0.00020503
22:56:08|0.00020503
22:56:09|0.00020503
22:56:11|0.00020503
22:56:11|0.00020503
22:56:12|0.00020503
22:56:13|0.00020503
22:56:14|0.00020503
22:56:15|0.00020503
22:56:16|0.00020503
22:56:17|0.00020499
22:56:19|0.00020467
22:56:20|0.00020467
22:56:21|0.00020467
22:56:22|0.00020467
22:56:22|0.00020467
22:56:25|0.00020467
22:56:26|0.00020467
22:56:28|0.00020467
22:56:28|0.00020482
22:56:29|0.00020482
22:56:30|0.00020482
22:56:31|0.00020482
22:56:32|0.00020482
22:56:34|0.00020482
22:56:35|0.00020482
22:56:36|0.00020482
22:56:37|0.00020482
22:56:38|0.00020482
22:56:39|0.00020482
22:56:40|0.00020471
22:56:41|0.00020471
22:56:42|0.00020471
22:56:43|0.00020471
22:56:44|0.00020471
22:56:45|0.00020461
22:56:46|0.00020461
22:56:46|0.00020461
22:56:48|0.0002045
22:56:49|0.0002045
22:56:50|0.0002045
22:56:51|0.00020441
22:56:52|0.00020456
22:56:53|0.00020456
22:56:54|0.00020456
22:56:55|0.00020456
22:56:56|0.00020456
22:56:57|0.00020456
22:56:58|0.00020456
22:56:59|0.00020455
22:57:00|0.00020455
22:57:01|0.00020455
22:57:02|0.00020455
22:57:03|0.00020455
22:57:03|0.00020455
22:57:06|0.00020455
22:57:06|0.00020467
22:57:07|0.00020467
22:57:08|0.00020467
22:57:10|0.00020483
22:57:11|0.00020483
22:57:12|0.00020483
22:57:13|0.00020483
22:57:15|0.00020483
22:57:15|0.00020483
22:57:16|0.00020461
22:57:17|0.00020461
22:57:19|0.00020481
22:57:19|0.00020481
22:57:21|0.00020481
22:57:22|0.00020481
22:57:24|0.00020483
22:57:25|0.00020483
22:57:26|0.00020483
22:57:27|0.00020483
22:57:27|0.00020483
22:57:29|0.00020483
22:57:30|0.00020483
22:57:30|0.00020483
22:57:31|0.00020483
22:57:32|0.00020483
22:57:34|0.00020483
22:57:35|0.00020483
22:57:35|0.00020483
22:57:37|0.00020483
22:57:38|0.00020483
22:57:39|0.00020483
22:57:40|0.00020467
22:57:42|0.00020455
22:57:42|0.00020455
22:57:43|0.00020455
22:57:44|0.00020466
22:57:45|0.00020466
22:57:47|0.00020466
22:57:48|0.00020453
22:57:49|0.00020453
22:57:50|0.00020453
22:57:51|0.00020453
22:57:52|0.00020453
22:57:53|0.00020453
22:57:55|0.00020441
22:57:55|0.00020441
22:57:56|0.00020442
22:57:57|0.00020453
22:57:58|0.00020453
22:57:59|0.00020453
22:58:00|0.00020453
22:58:01|0.00020453
22:58:02|0.00020453
22:58:03|0.00020453
22:58:04|0.00020453
22:58:05|0.00020453
22:58:06|0.00020441
22:58:08|0.00020441
22:58:09|0.00020441
22:58:10|0.00020441
22:58:11|0.0002044
22:58:12|0.0002044
22:58:13|0.0002044
22:58:14|0.0002044
22:58:14|0.0002044
22:58:16|0.0002044
22:58:16|0.00020441
22:58:17|0.00020441
22:58:20|0.00020441
22:58:21|0.0002044
22:58:22|0.0002044
22:58:24|0.00020464
22:58:24|0.00020464
22:58:25|0.00020464
22:58:26|0.00020464
22:58:27|0.00020464
22:58:28|0.00020464
22:58:29|0.00020451
22:58:31|0.00020451
22:58:32|0.00020451
22:58:34|0.00020451
22:58:34|0.00020451
22:58:35|0.00020451
22:58:36|0.00020451
22:58:37|0.00020451
22:58:38|0.00020451
22:58:39|0.00020451
22:58:40|0.00020451
22:58:41|0.00020451
22:58:42|0.00020451
22:58:43|0.00020451
22:58:44|0.00020451
22:58:45|0.00020451
22:58:46|0.00020451
22:58:47|0.00020451
22:58:48|0.00020451
22:58:49|0.00020451
22:58:50|0.00020451
22:58:51|0.00020451
22:58:53|0.00020451
22:58:53|0.00020451
22:58:54|0.00020451
22:58:56|0.00020451
22:58:57|0.00020451
22:58:57|0.00020451
22:59:00|0.00020451
22:59:00|0.00020441
22:59:01|0.00020441
22:59:02|0.00020441
22:59:03|0.00020441
22:59:04|0.00020441
22:59:05|0.00020441
22:59:06|0.00020441
22:59:08|0.00020431
22:59:09|0.00020431
22:59:09|0.00020431
22:59:11|0.00020431
22:59:11|0.00020431
22:59:12|0.00020431
22:59:13|0.00020431
22:59:16|0.00020431
22:59:16|0.00020431
22:59:17|0.00020431
22:59:18|0.00020431
22:59:19|0.00020431
22:59:21|0.00020431
22:59:22|0.00020431
22:59:24|0.00020431
22:59:25|0.0002043
22:59:26|0.0002043
22:59:27|0.00020431
22:59:28|0.00020431
22:59:30|0.00020431
22:59:30|0.00020431
22:59:31|0.00020428
22:59:32|0.00020428
22:59:33|0.00020428
22:59:34|0.00020428
22:59:35|0.00020428
22:59:36|0.00020428
22:59:37|0.00020428
22:59:39|0.00020428
22:59:40|0.00020428
22:59:41|0.00020428
22:59:41|0.00020428
22:59:43|0.00020428
22:59:44|0.00020428
22:59:45|0.00020428
22:59:45|0.00020428
22:59:47|0.00020428
22:59:47|0.00020428
22:59:49|0.00020428
22:59:50|0.00020428
22:59:51|0.00020428
22:59:51|0.00020428
22:59:53|0.00020428
22:59:53|0.00020424
22:59:54|0.00020424
22:59:57|0.00020423
22:59:57|0.00020423
22:59:58|0.00020423
23:00:00|0.00020423
23:00:00|0.00020423
23:00:02|0.00020423
23:00:03|0.00020423
23:00:05|0.00020423
23:00:05|0.00020423
23:00:06|0.00020423
23:00:07|0.00020423
23:00:08|0.00020423
23:00:09|0.00020428
23:00:10|0.00020428
23:00:11|0.00020423
23:00:12|0.00020423
23:00:13|0.00020423
23:00:14|0.00020423
23:00:15|0.00020423
23:00:16|0.00020423
23:00:17|0.00020423
23:00:18|0.00020423
23:00:19|0.00020423
23:00:20|0.00020423
23:00:22|0.00020423
23:00:24|0.00020423
23:00:25|0.00020423
23:00:26|0.00020423
23:00:28|0.00020423
23:00:29|0.00020423
23:00:29|0.00020406
23:00:31|0.00020406
23:00:31|0.00020406
23:00:33|0.00020406
23:00:34|0.00020406
23:00:35|0.00020406
23:00:36|0.00020406
23:00:37|0.00020406
23:00:39|0.00020422
23:00:40|0.00020422
23:00:40|0.00020406
23:00:41|0.00020406
23:00:42|0.00020406
23:00:44|0.000204
23:00:45|0.000204
23:00:46|0.000204
23:00:47|0.00020406
23:00:48|0.0002037
23:00:49|0.00020381
23:00:50|0.00020381
23:00:51|0.00020381
23:00:52|0.00020381
23:00:53|0.00020381
23:00:54|0.00020362
23:00:55|0.00020367
23:00:56|0.00020367
23:00:57|0.00020367
23:00:59|0.00020367
23:00:59|0.00020367
23:01:01|0.00020367
23:01:02|0.00020367
23:01:03|0.00020367
23:01:03|0.00020367
23:01:05|0.00020367
23:01:05|0.00020367
23:01:07|0.00020358
23:01:08|0.00020359
23:01:09|0.00020359
23:01:09|0.00020359
23:01:11|0.00020363
23:01:11|0.00020363
23:01:12|0.00020363
23:01:13|0.00020363
23:01:14|0.00020363
23:01:15|0.00020363
23:01:16|0.00020363
23:01:17|0.00020367
23:01:18|0.00020367
23:01:20|0.00020361
23:01:21|0.00020361
23:01:21|0.00020361
23:01:22|0.00020361
23:01:24|0.00020361
23:01:25|0.00020361
23:01:26|0.00020363
23:01:27|0.00020363
23:01:28|0.00020363
23:01:29|0.00020363
23:01:30|0.00020356
23:01:31|0.00020356
23:01:32|0.00020356
23:01:33|0.00020358
23:01:34|0.00020358
23:01:35|0.00020361
23:01:36|0.00020361
23:01:37|0.00020361
23:01:38|0.00020361
23:01:39|0.00020361
23:01:40|0.00020361
23:01:41|0.00020361
23:01:42|0.00020355
23:01:43|0.00020355
23:01:44|0.00020355
23:01:45|0.00020357
23:01:46|0.00020355
23:01:48|0.00020355
23:01:49|0.00020355
23:01:49|0.00020355
23:01:50|0.00020355
23:01:51|0.00020355
23:01:52|0.00020355
23:01:53|0.00020355
23:01:54|0.00020355
23:01:55|0.00020355
23:01:57|0.00020355
23:01:59|0.00020351
23:01:59|0.00020351
23:02:00|0.00020351
23:02:01|0.00020361
23:02:02|0.00020361
23:02:04|0.00020361
23:02:05|0.00020361
23:02:06|0.00020356
23:02:07|0.00020356
23:02:08|0.00020356
23:02:09|0.00020356
23:02:09|0.00020356
23:02:11|0.00020356
23:02:12|0.00020356
23:02:12|0.00020356
23:02:13|0.00020356
23:02:15|0.00020356
23:02:15|0.00020356
23:02:16|0.00020372
23:02:17|0.00020372
23:02:18|0.00020372
23:02:20|0.00020372
23:02:20|0.00020372
23:02:22|0.00020355
23:02:23|0.0002035
23:02:25|0.00020347
23:02:26|0.00020347
23:02:27|0.00020347
23:02:28|0.00020347
23:02:29|0.00020347
23:02:31|0.00020347
23:02:32|0.00020345
23:02:33|0.00020345
23:02:33|0.00020345
23:02:36|0.00020345
23:02:36|0.00020345
23:02:37|0.00020345
23:02:38|0.00020345
23:02:39|0.00020325
23:02:40|0.00020325
23:02:41|0.00020325
23:02:42|0.00020328
23:02:43|0.00020328
23:02:44|0.00020328
23:02:45|0.00020328
23:02:46|0.00020328
23:02:47|0.00020328
23:02:48|0.00020328
23:02:50|0.00020328
23:02:50|0.00020328
23:02:51|0.00020328
23:02:52|0.00020331
23:02:53|0.00020331
23:02:55|0.00020331
23:02:55|0.00020331
23:02:56|0.00020331
23:02:57|0.00020337
23:02:58|0.00020337
23:03:00|0.00020334
23:03:01|0.00020334
23:03:02|0.00020334
23:03:04|0.00020334
23:03:05|0.00020331
23:03:07|0.00020347
23:03:08|0.00020338
23:03:09|0.00020338
23:03:10|0.00020338
23:03:11|0.00020338
23:03:12|0.00020338
23:03:13|0.00020344
23:03:14|0.00020344
23:03:15|0.00020344
23:03:16|0.00020337
23:03:17|0.00020332
23:03:18|0.00020331
23:03:20|0.00020346
23:03:21|0.00020344
23:03:21|0.00020344
23:03:23|0.00020344
23:03:23|0.00020344
23:03:25|0.00020344
23:03:26|0.00020344
23:03:27|0.00020344
23:03:28|0.00020344
23:03:29|0.00020351
23:03:30|0.00020351
23:03:31|0.00020351
23:03:32|0.00020351
23:03:33|0.00020351
23:03:34|0.00020351
23:03:35|0.00020351
23:03:36|0.00020351
23:03:37|0.00020351
23:03:38|0.00020351
23:03:39|0.00020351
23:03:40|0.00020351
23:03:41|0.00020351
23:03:42|0.00020351
23:03:43|0.00020351
23:03:44|0.00020351
23:03:45|0.00020351
23:03:46|0.00020351
23:03:47|0.00020351
23:03:48|0.00020351
23:03:49|0.00020351
23:03:50|0.00020351
23:03:51|0.00020351
23:03:52|0.00020351
23:03:53|0.00020351
23:03:54|0.00020351
23:03:55|0.00020351
23:03:56|0.00020351
23:03:58|0.00020351
23:03:59|0.00020351
23:04:01|0.00020351
23:04:01|0.00020351
23:04:03|0.00020351
23:04:03|0.00020351
23:04:04|0.00020351
23:04:05|0.00020351
23:04:06|0.00020351
23:04:08|0.00020351
23:04:08|0.00020351
23:04:09|0.00020351
23:04:10|0.00020351
23:04:12|0.00020351
23:04:13|0.00020351
23:04:14|0.00020351
23:04:15|0.00020351
23:04:16|0.00020351
23:04:17|0.00020351
23:04:18|0.00020351
23:04:19|0.00020351
23:04:20|0.00020351
23:04:22|0.00020359
23:04:22|0.00020351
23:04:23|0.00020351
23:04:24|0.00020351
23:04:26|0.00020351
23:04:27|0.00020343
23:04:28|0.00020343
23:04:29|0.00020343
23:04:30|0.00020343
23:04:31|0.00020343
23:04:32|0.00020337
23:04:33|0.00020339
23:04:34|0.00020339
23:04:35|0.00020339
23:04:36|0.00020339
23:04:37|0.00020339
23:04:38|0.00020339
23:04:39|0.00020339
23:04:40|0.00020345
23:04:41|0.00020345
23:04:42|0.00020343
23:04:43|0.00020343
23:04:44|0.00020343
23:04:45|0.00020343
23:04:46|0.00020343
23:04:47|0.00020343
23:04:48|0.00020343
23:04:49|0.00020343
23:04:50|0.00020343
23:04:51|0.00020343
23:04:52|0.00020343
23:04:53|0.00020343
23:04:54|0.00020343
23:04:55|0.00020343
23:04:56|0.00020343
23:04:57|0.00020343
23:04:58|0.00020343
23:04:59|0.00020343
23:05:00|0.00020343
23:05:01|0.00020343
23:05:02|0.00020343
23:05:04|0.00020343
23:05:04|0.00020343
23:05:05|0.00020343
23:05:07|0.00020343
23:05:08|0.00020343
23:05:09|0.00020343
23:05:10|0.00020343
23:05:11|0.00020343
23:05:12|0.00020343
23:05:13|0.00020343
23:05:14|0.00020343
23:05:15|0.00020343
23:05:16|0.0002037
23:05:18|0.0002037
23:05:18|0.0002037
23:05:19|0.00020362
23:05:20|0.00020362
23:05:21|0.00020362
23:05:22|0.00020362
23:05:23|0.00020362
23:05:24|0.00020362
23:05:25|0.00020362
23:05:27|0.00020362
23:05:28|0.00020356
23:05:29|0.00020356
23:05:31|0.00020356
23:05:31|0.0002037
23:05:32|0.0002037
23:05:34|0.0002037
23:05:35|0.0002037
23:05:36|0.0002037
23:05:37|0.0002037
23:05:38|0.0002037
23:05:39|0.0002037
23:05:41|0.0002037
23:05:41|0.00020383
23:05:42|0.00020383
23:05:43|0.00020383
23:05:44|0.00020383
23:05:45|0.00020383
23:05:46|0.00020383
23:05:48|0.00020383
23:05:48|0.00020383
23:05:50|0.00020385
23:05:50|0.00020385
23:05:52|0.00020385
23:05:53|0.00020385
23:05:54|0.00020385
23:05:55|0.00020385
23:05:56|0.0002037
23:05:57|0.0002037
23:05:58|0.0002037
23:05:59|0.0002037
23:06:00|0.0002037
23:06:01|0.0002037
23:06:02|0.0002037
23:06:03|0.0002037
23:06:03|0.00020388
23:06:05|0.00020388
23:06:07|0.00020375
23:06:07|0.00020375
23:06:08|0.00020375
23:06:09|0.00020375
23:06:11|0.00020384
23:06:12|0.00020384
23:06:13|0.00020379
23:06:14|0.00020387
23:06:15|0.00020387
23:06:15|0.00020387
23:06:17|0.00020387
23:06:18|0.00020387
23:06:19|0.00020387
23:06:20|0.00020387
23:06:21|0.00020387
23:06:22|0.000204
23:06:23|0.000204
23:06:24|0.000204
23:06:25|0.00020406
23:06:26|0.00020406
23:06:27|0.00020406
23:06:29|0.000204
23:06:29|0.000204
23:06:31|0.000204
23:06:32|0.000204
23:06:33|0.000204
23:06:34|0.000204
23:06:36|0.000204
23:06:37|0.000204
23:06:37|0.000204
23:06:38|0.000204
23:06:40|0.000204
23:06:41|0.000204
23:06:42|0.000204
23:06:43|0.000204
23:06:44|0.000204
23:06:44|0.000204
23:06:46|0.000204
23:06:47|0.000204
23:06:48|0.000204
23:06:49|0.000204
23:06:50|0.000204
23:06:52|0.000204
23:06:52|0.000204
23:06:53|0.000204
23:06:54|0.000204
23:06:55|0.000204
23:06:56|0.000204
23:06:57|0.000204
23:06:58|0.000204
23:07:00|0.000204
23:07:02|0.000204
23:07:02|0.00020385
23:07:03|0.00020376
23:07:05|0.00020376
23:07:06|0.00020376
23:07:07|0.00020376
23:07:09|0.00020375
23:07:10|0.00020375
23:07:11|0.00020375
23:07:12|0.00020375
23:07:13|0.00020375
23:07:14|0.00020375
23:07:15|0.00020375
23:07:16|0.00020375
23:07:17|0.00020375
23:07:18|0.00020375
23:07:19|0.00020376
23:07:20|0.00020376
23:07:21|0.00020376
23:07:22|0.00020376
23:07:23|0.00020376
23:07:24|0.00020376
23:07:25|0.00020376
23:07:26|0.00020376
23:07:27|0.00020376
23:07:28|0.00020376
23:07:30|0.00020372
23:07:31|0.00020372
23:07:32|0.00020372
23:07:33|0.00020372
23:07:35|0.00020372
23:07:35|0.00020372
23:07:37|0.00020362
23:07:38|0.00020362
23:07:38|0.00020362
23:07:40|0.00020362
23:07:40|0.00020362
23:07:42|0.00020362
23:07:43|0.00020362
23:07:44|0.00020355
23:07:45|0.00020355
23:07:46|0.00020355
23:07:47|0.00020355
23:07:48|0.00020355
23:07:50|0.00020355
23:07:50|0.00020355
23:07:51|0.00020355
23:07:53|0.00020355
23:07:54|0.00020355
23:07:55|0.00020355
23:07:56|0.00020355
23:07:56|0.00020354
23:07:58|0.00020354
23:07:59|0.00020354
23:08:01|0.00020352
23:08:01|0.00020352
23:08:03|0.00020352
23:08:04|0.00020352
23:08:06|0.00020352
23:08:06|0.00020352
23:08:07|0.00020354
23:08:08|0.00020355
23:08:09|0.00020355
23:08:11|0.00020355
23:08:11|0.00020355
23:08:13|0.00020355
23:08:13|0.00020355
23:08:14|0.00020355
23:08:16|0.00020355
23:08:17|0.00020355
23:08:17|0.00020355
23:08:19|0.00020355
23:08:20|0.00020355
23:08:21|0.00020355
23:08:21|0.00020355
23:08:23|0.00020355
23:08:24|0.00020355
23:08:26|0.00020355
23:08:26|0.00020355
23:08:27|0.00020355
23:08:28|0.00020355
23:08:29|0.00020375
23:08:31|0.0002038
23:08:33|0.0002038
23:08:33|0.0002038
23:08:34|0.0002038
23:08:35|0.00020378
23:08:37|0.00020378
23:08:37|0.00020378
23:08:38|0.00020379
23:08:40|0.0002038
23:08:40|0.0002038
23:08:42|0.0002038
23:08:42|0.00020384
23:08:44|0.00020383
23:08:45|0.00020383
23:08:45|0.00020383
23:08:48|0.00020383
23:08:48|0.00020383
23:08:49|0.00020383
23:08:50|0.00020383
23:08:51|0.00020383
23:08:52|0.00020383
23:08:53|0.00020383
23:08:54|0.00020383
23:08:55|0.00020383
23:08:56|0.00020383
23:08:57|0.00020383
23:08:58|0.00020383
23:08:59|0.00020383
23:09:00|0.00020392
23:09:01|0.00020392
23:09:02|0.00020392
23:09:03|0.00020392
23:09:05|0.00020392
23:09:05|0.00020396
23:09:06|0.00020393
23:09:08|0.00020393
23:09:09|0.00020397
23:09:10|0.00020397
23:09:11|0.00020397
23:09:12|0.00020397
23:09:13|0.00020397
23:09:14|0.00020397
23:09:15|0.00020397
23:09:17|0.00020397
23:09:17|0.00020397
23:09:18|0.00020397
23:09:19|0.00020397
23:09:20|0.00020397
23:09:21|0.00020397
23:09:22|0.00020397
23:09:23|0.00020397
23:09:24|0.00020398
23:09:26|0.00020397
23:09:26|0.00020397
23:09:27|0.0002038
23:09:28|0.0002038
23:09:29|0.00020375
23:09:31|0.00020375
23:09:32|0.00020375
23:09:33|0.00020375
23:09:34|0.00020375
23:09:35|0.00020391
23:09:36|0.00020391
23:09:37|0.00020391
23:09:39|0.00020391
23:09:40|0.00020391
23:09:40|0.00020374
23:09:41|0.00020391
23:09:43|0.00020391
23:09:44|0.00020391
23:09:45|0.00020391
23:09:45|0.00020391
23:09:46|0.00020391
23:09:47|0.00020391
23:09:49|0.00020391
23:09:49|0.00020391
23:09:50|0.00020374
23:09:51|0.00020374
23:09:52|0.00020374
23:09:54|0.00020374
23:09:54|0.00020374
23:09:56|0.00020371
23:09:57|0.00020371
23:09:58|0.00020371
23:09:59|0.00020371
23:10:00|0.00020371
23:10:01|0.00020371
23:10:02|0.00020371
23:10:03|0.00020371
23:10:04|0.00020371
23:10:05|0.00020371
23:10:07|0.00020371
23:10:08|0.00020371
23:10:09|0.00020371
23:10:10|0.00020371
23:10:12|0.00020371
23:10:12|0.00020371
23:10:14|0.00020371
23:10:15|0.00020371
23:10:17|0.00020371
23:10:17|0.00020371
23:10:18|0.00020371
23:10:19|0.00020383
23:10:20|0.00020383
23:10:21|0.00020383
23:10:23|0.00020383
23:10:23|0.00020383
23:10:24|0.00020383
23:10:25|0.00020383
23:10:27|0.00020383
23:10:28|0.00020383
23:10:29|0.00020383
23:10:30|0.00020383
23:10:31|0.00020383
23:10:33|0.00020383
23:10:36|0.0002039
23:10:36|0.000204
23:10:37|0.000204
23:10:39|0.000204
23:10:40|0.000204
23:10:41|0.000204
23:10:42|0.000204
23:10:42|0.000204
23:10:44|0.000204
23:10:45|0.000204
23:10:46|0.000204
23:10:46|0.000204
23:10:48|0.000204
23:10:48|0.000204
23:10:50|0.000204
23:10:51|0.00020403
23:10:52|0.00020403
23:10:53|0.00020403
23:10:54|0.00020403
23:10:55|0.00020403
23:10:56|0.00020403
23:10:57|0.00020403
23:10:58|0.00020403
23:10:59|0.00020403
23:11:00|0.00020403
23:11:02|0.00020399
23:11:03|0.00020399
23:11:04|0.00020399
23:11:05|0.00020399
23:11:05|0.00020399
23:11:06|0.000204
23:11:08|0.000204
23:11:09|0.000204
23:11:10|0.000204
23:11:12|0.000204
23:11:12|0.000204
23:11:13|0.000204
23:11:14|0.000204
23:11:15|0.000204
23:11:16|0.000204
23:11:17|0.000204
23:11:18|0.000204
23:11:19|0.000204
23:11:20|0.000204
23:11:21|0.000204
23:11:22|0.00020402
23:11:23|0.00020402
23:11:24|0.000204
23:11:25|0.000204
23:11:26|0.000204
23:11:27|0.000204
23:11:28|0.000204
23:11:29|0.000204
23:11:30|0.000204
23:11:31|0.00020399
23:11:33|0.00020399
23:11:34|0.00020399
23:11:35|0.00020399
23:11:35|0.00020399
23:11:37|0.00020399
23:11:38|0.00020399
23:11:40|0.00020399
23:11:41|0.00020399
23:11:42|0.00020399
23:11:44|0.00020399
23:11:44|0.00020399
23:11:45|0.00020399
23:11:47|0.00020399
23:11:47|0.00020399
23:11:49|0.00020399
23:11:50|0.00020399
23:11:51|0.00020399
23:11:52|0.00020399
23:11:52|0.00020372
23:11:54|0.00020372
23:11:54|0.00020372
23:11:56|0.00020372
23:11:57|0.00020372
23:11:58|0.00020372
23:11:59|0.00020372
23:12:00|0.00020372
23:12:01|0.00020372
23:12:03|0.00020357
23:12:03|0.00020357
23:12:05|0.00020357
23:12:06|0.00020357
23:12:08|0.00020357
23:12:09|0.00020357
23:12:11|0.00020357
23:12:12|0.00020357
23:12:13|0.00020363
23:12:13|0.00020363
23:12:16|0.00020363
23:12:16|0.00020363
23:12:18|0.00020363
23:12:19|0.00020363
23:12:20|0.00020363
23:12:22|0.00020363
23:12:22|0.00020363
23:12:24|0.00020363
23:12:25|0.0002035
23:12:26|0.0002035
23:12:27|0.0002035
23:12:28|0.00020353
23:12:29|0.00020353
23:12:30|0.00020353
23:12:31|0.00020353
23:12:32|0.00020353
23:12:33|0.00020353
23:12:34|0.00020353
23:12:35|0.00020353
23:12:36|0.00020353
23:12:37|0.00020353
23:12:38|0.00020353
23:12:40|0.00020353
23:12:40|0.00020353
23:12:41|0.00020353
23:12:42|0.00020353
23:12:43|0.00020353
23:12:45|0.00020353
23:12:45|0.00020353
23:12:46|0.00020353
23:12:48|0.00020363
23:12:49|0.00020369
23:12:50|0.00020369
23:12:51|0.00020369
23:12:52|0.00020369
23:12:53|0.00020369
23:12:54|0.00020369
23:12:55|0.00020369
23:12:57|0.00020369
23:12:57|0.00020369
23:12:59|0.00020369
23:13:00|0.00020369
23:13:01|0.00020369
23:13:02|0.00020369
23:13:03|0.00020374
23:13:04|0.00020374
23:13:05|0.00020374
23:13:06|0.00020374
23:13:08|0.0002039
23:13:09|0.0002039
23:13:09|0.00020399
23:13:11|0.00020399
23:13:12|0.00020399
23:13:14|0.00020399
23:13:14|0.00020399
23:13:16|0.00020374
23:13:17|0.00020374
23:13:18|0.00020374
23:13:19|0.00020374
23:13:21|0.00020374
23:13:22|0.00020374
23:13:23|0.00020389
23:13:23|0.00020389
23:13:24|0.00020389
23:13:25|0.00020397
23:13:26|0.00020397
23:13:27|0.00020397
23:13:29|0.00020374
23:13:30|0.00020374
23:13:30|0.00020374
23:13:32|0.00020374
23:13:33|0.00020374
23:13:33|0.00020374
23:13:35|0.00020374
23:13:36|0.00020374
23:13:38|0.00020374
23:13:38|0.0002039
23:13:39|0.0002039
23:13:41|0.0002039
23:13:42|0.00020388
23:13:43|0.00020374
23:13:44|0.00020374
23:13:45|0.00020374
23:13:46|0.00020374
23:13:47|0.00020374
23:13:48|0.00020374
23:13:49|0.00020374
23:13:50|0.00020374
23:13:51|0.00020374
23:13:52|0.00020374
23:13:53|0.00020374
23:13:54|0.00020374
23:13:55|0.00020374
23:13:56|0.00020374
23:13:57|0.00020374
23:13:58|0.00020374
23:13:59|0.00020374
23:14:00|0.00020374
23:14:01|0.00020374
23:14:02|0.00020374
23:14:03|0.00020374
23:14:04|0.00020374
23:14:05|0.00020374
23:14:07|0.00020374
23:14:08|0.00020374
23:14:09|0.00020374
23:14:10|0.00020374
23:14:11|0.00020374
23:14:12|0.00020374
23:14:13|0.00020374
23:14:14|0.00020369
23:14:15|0.00020369
23:14:16|0.00020369
23:14:17|0.00020374
23:14:18|0.00020374
23:14:19|0.00020375
23:14:20|0.00020375
23:14:22|0.00020375
23:14:22|0.00020375
23:14:23|0.00020375
23:14:24|0.00020375
23:14:25|0.00020375
23:14:26|0.00020359
23:14:27|0.00020353
23:14:28|0.00020353
23:14:29|0.00020353
23:14:30|0.00020353
23:14:31|0.00020353
23:14:32|0.00020353
23:14:33|0.00020353
23:14:34|0.00020361
23:14:36|0.00020361
23:14:37|0.00020361
23:14:38|0.00020361
23:14:39|0.00020361
23:14:41|0.00020356
23:14:42|0.00020356
23:14:43|0.00020344
23:14:44|0.00020344
23:14:46|0.00020344
23:14:46|0.00020344
23:14:47|0.00020344
23:14:48|0.00020344
23:14:50|0.00020361
23:14:51|0.00020361
23:14:52|0.00020361
23:14:53|0.00020339
23:14:55|0.00020325
23:14:55|0.00020325
23:14:56|0.00020325
23:14:57|0.00020325
23:14:58|0.00020325
23:14:59|0.00020325
23:15:00|0.00020325
23:15:01|0.00020325
23:15:02|0.00020325
23:15:03|0.00020344
23:15:04|0.00020344
23:15:05|0.00020344
23:15:06|0.00020344
23:15:08|0.00020344
23:15:09|0.00020344
23:15:10|0.00020344
23:15:11|0.00020344
23:15:12|0.00020344
23:15:14|0.00020344
23:15:14|0.00020344
23:15:15|0.00020344
23:15:16|0.00020344
23:15:17|0.00020344
23:15:18|0.00020344
23:15:19|0.00020344
23:15:21|0.00020344
23:15:22|0.00020344
23:15:23|0.00020344
23:15:23|0.00020344
23:15:25|0.00020344
23:15:26|0.00020344
23:15:27|0.00020344
23:15:27|0.00020344
23:15:28|0.00020344
23:15:30|0.00020344
23:15:31|0.0002037
23:15:32|0.0002037
23:15:33|0.0002037
23:15:33|0.0002037
23:15:34|0.0002037
23:15:36|0.0002037
23:15:38|0.0002037
23:15:39|0.0002037
23:15:41|0.0002037
23:15:41|0.0002037
23:15:42|0.0002037
23:15:43|0.0002037
23:15:45|0.0002037
23:15:46|0.0002036
23:15:47|0.0002036
23:15:48|0.0002036
23:15:49|0.0002036
23:15:49|0.0002036
23:15:52|0.0002036
23:15:52|0.0002036
23:15:53|0.0002036
23:15:54|0.0002036
23:15:55|0.0002036
23:15:56|0.0002036
23:15:57|0.0002036
23:15:58|0.0002036
23:15:59|0.0002036
23:16:00|0.0002036
23:16:01|0.0002036
23:16:02|0.0002036
23:16:03|0.0002036
23:16:04|0.0002036
23:16:05|0.0002036
23:16:06|0.0002036
23:16:07|0.0002036
23:16:08|0.0002036
23:16:10|0.00020375
23:16:10|0.00020399
23:16:11|0.00020399
23:16:13|0.00020399
23:16:13|0.00020399
23:16:15|0.00020376
23:16:17|0.00020376
23:16:17|0.00020376
23:16:18|0.00020376
23:16:19|0.00020376
23:16:20|0.00020376
23:16:21|0.00020398
23:16:22|0.00020398
23:16:23|0.00020398
23:16:24|0.00020402
23:16:25|0.00020402
23:16:27|0.00020402
23:16:28|0.00020402
23:16:28|0.00020402
23:16:30|0.00020402
23:16:30|0.00020402
23:16:31|0.00020402
23:16:32|0.00020402
23:16:33|0.00020402
23:16:34|0.00020402
23:16:36|0.00020402
23:16:37|0.00020402
23:16:39|0.00020423
23:16:39|0.00020423
23:16:40|0.00020423
23:16:41|0.00020423
23:16:42|0.00020431
23:16:44|0.00020431
23:16:44|0.00020426
23:16:46|0.00020426
23:16:46|0.0002043
23:16:48|0.0002043
23:16:48|0.0002043
23:16:50|0.0002043
23:16:50|0.0002043
23:16:52|0.0002043
23:16:54|0.0002043
23:16:54|0.0002043
23:16:55|0.0002043
23:16:56|0.0002043
23:16:57|0.0002043
23:16:58|0.0002043
23:16:59|0.0002043
23:17:00|0.0002043
23:17:01|0.0002043
23:17:02|0.0002043
23:17:03|0.0002043
23:17:04|0.0002043
23:17:05|0.0002043
23:17:06|0.00020437
23:17:07|0.00020437
23:17:08|0.00020437
23:17:09|0.00020437
23:17:10|0.00020437
23:17:12|0.00020437
23:17:12|0.00020438
23:17:13|0.0002045
23:17:14|0.00020451
23:17:15|0.00020451
23:17:17|0.00020451
23:17:18|0.00020451
23:17:19|0.00020451
23:17:20|0.00020451
23:17:21|0.00020451
23:17:22|0.00020451
23:17:23|0.00020451
23:17:24|0.00020451
23:17:25|0.00020451
23:17:26|0.00020437
23:17:27|0.00020435
23:17:28|0.00020438
23:17:29|0.00020438
23:17:30|0.00020438
23:17:31|0.00020438
23:17:32|0.00020438
23:17:33|0.00020438
23:17:34|0.00020438
23:17:35|0.00020438
23:17:36|0.00020438
23:17:37|0.00020438
23:17:38|0.00020438
23:17:40|0.00020438
23:17:40|0.00020438
23:17:41|0.00020438
23:17:43|0.00020438
23:17:44|0.00020438
23:17:45|0.00020438
23:17:46|0.00020438
23:17:47|0.00020438
23:17:49|0.00020438
23:17:50|0.00020438
23:17:51|0.00020438
23:17:52|0.00020438
23:17:54|0.00020438
23:17:54|0.00020438
23:17:56|0.00020438
23:17:57|0.00020438
23:17:59|0.00020438
23:18:00|0.00020438
23:18:01|0.00020438
23:18:02|0.00020438
23:18:03|0.00020438
23:18:04|0.00020438
23:18:05|0.00020438
23:18:06|0.00020438
23:18:08|0.00020438
23:18:09|0.00020438
23:18:10|0.00020438
23:18:11|0.00020438
23:18:12|0.00020438
23:18:13|0.00020438
23:18:14|0.00020438
23:18:15|0.00020438
23:18:16|0.00020438
23:18:18|0.00020438
23:18:18|0.00020438
23:18:20|0.00020438
23:18:21|0.00020438
23:18:21|0.00020438
23:18:23|0.00020438
23:18:24|0.00020438
23:18:24|0.00020438
23:18:25|0.00020438
23:18:27|0.00020438
23:18:28|0.00020438
23:18:29|0.00020438
23:18:30|0.00020438
23:18:31|0.00020438
23:18:32|0.0002043
23:18:33|0.0002043
23:18:34|0.0002043
23:18:35|0.0002043
23:18:36|0.0002043
23:18:37|0.00020436
23:18:38|0.00020436
23:18:39|0.00020436
23:18:41|0.0002043
23:18:42|0.0002043
23:18:42|0.0002043
23:18:44|0.0002043
23:18:44|0.0002043
23:18:46|0.0002043
23:18:48|0.00020424
23:18:48|0.00020436
23:18:49|0.00020438
23:18:50|0.0002043
23:18:51|0.0002043
23:18:52|0.0002043
23:18:53|0.0002043
23:18:54|0.0002043
23:18:56|0.0002043
23:18:57|0.0002043
23:18:57|0.0002043
23:19:00|0.0002043
23:19:01|0.0002043
23:19:01|0.00020436
23:19:03|0.00020436
23:19:04|0.00020436
23:19:05|0.00020436
23:19:07|0.00020424
23:19:07|0.00020424
23:19:08|0.00020424
23:19:09|0.00020424
23:19:10|0.00020424
23:19:11|0.00020424
23:19:12|0.00020424
23:19:13|0.00020424
23:19:14|0.00020424
23:19:16|0.00020424
23:19:16|0.00020424
23:19:17|0.00020424
23:19:18|0.00020424
23:19:20|0.00020424
23:19:21|0.00020424
23:19:22|0.00020424
23:19:24|0.00020418
23:19:24|0.00020418
23:19:25|0.00020418
23:19:26|0.00020418
23:19:27|0.00020418
23:19:28|0.00020418
23:19:29|0.00020418
23:19:30|0.00020418
23:19:32|0.00020418
23:19:32|0.00020418
23:19:33|0.00020418
23:19:34|0.00020418
23:19:35|0.00020418
23:19:36|0.00020433
23:19:37|0.00020433
23:19:38|0.00020433
23:19:39|0.00020433
23:19:41|0.00020433
23:19:43|0.00020433
23:19:44|0.00020433
23:19:44|0.00020433
23:19:46|0.00020433
23:19:47|0.00020433
23:19:48|0.00020433
23:19:48|0.00020433
23:19:49|0.00020433
23:19:50|0.00020433
23:19:51|0.00020433
23:19:53|0.00020433
23:19:55|0.00020433
23:19:56|0.00020433
23:19:57|0.00020433
23:19:57|0.00020433
23:19:59|0.00020433
23:20:00|0.00020433
23:20:00|0.00020433
23:20:02|0.00020433
23:20:04|0.00020433
23:20:04|0.00020433
23:20:05|0.00020429
23:20:06|0.00020429
23:20:08|0.00020429
23:20:09|0.00020433
23:20:10|0.00020433
23:20:11|0.00020433
23:20:12|0.00020433
23:20:14|0.00020433
23:20:14|0.00020433
23:20:15|0.00020433
23:20:16|0.00020433
23:20:18|0.00020433
23:20:19|0.00020433
23:20:20|0.00020433
23:20:21|0.00020433
23:20:21|0.00020433
23:20:23|0.00020433
23:20:24|0.00020433
23:20:25|0.00020436
23:20:25|0.00020436
23:20:26|0.00020436
23:20:28|0.00020436
23:20:28|0.00020436
23:20:29|0.00020436
23:20:31|0.00020436
23:20:32|0.00020436
23:20:32|0.00020436
23:20:34|0.00020436
23:20:35|0.00020436
23:20:36|0.00020436
23:20:36|0.00020436
23:20:38|0.00020436
23:20:39|0.00020436
23:20:40|0.00020436
23:20:40|0.00020436
23:20:41|0.00020436
23:20:44|0.00020436
23:20:45|0.00020436
23:20:47|0.00020436
23:20:47|0.00020436
23:20:48|0.00020436
23:20:49|0.00020436
23:20:50|0.00020436
23:20:52|0.00020436
23:20:53|0.00020436
23:20:53|0.00020436
23:20:56|0.00020436
23:20:57|0.00020436
23:20:57|0.00020436
23:20:59|0.00020436
23:20:59|0.00020436
23:21:00|0.00020435
23:21:02|0.00020435
23:21:04|0.00020435
23:21:04|0.00020435
23:21:05|0.00020435
23:21:06|0.00020435
23:21:07|0.00020435
23:21:08|0.00020436
23:21:09|0.00020436
23:21:10|0.00020436
23:21:11|0.00020436
23:21:13|0.00020436
23:21:14|0.00020436
23:21:15|0.00020436
23:21:16|0.0002045
23:21:17|0.00020464
23:21:19|0.00020464
23:21:19|0.00020464
23:21:20|0.00020464
23:21:21|0.00020464
23:21:22|0.00020486
23:21:23|0.00020486
23:21:24|0.00020486
23:21:25|0.00020486
23:21:26|0.00020484
23:21:27|0.00020484
23:21:28|0.00020484
23:21:29|0.00020484
23:21:30|0.00020484
23:21:31|0.0002049
23:21:33|0.0002049
23:21:34|0.00020484
23:21:35|0.00020484
23:21:36|0.00020484
23:21:37|0.00020484
23:21:38|0.0002046
23:21:39|0.0002046
23:21:39|0.0002046
23:21:41|0.0002046
23:21:42|0.0002046
23:21:44|0.0002046
23:21:45|0.0002046
23:21:47|0.0002046
23:21:47|0.0002046
23:21:49|0.0002046
23:21:50|0.0002046
23:21:51|0.0002046
23:21:52|0.0002046
23:21:53|0.0002046
23:21:53|0.0002046
23:21:54|0.0002046
23:21:56|0.0002046
23:21:56|0.0002046
23:21:58|0.0002046
23:21:59|0.0002046
23:22:00|0.0002046
23:22:00|0.0002046
23:22:02|0.0002046
23:22:03|0.0002046
23:22:03|0.0002046
23:22:05|0.0002046
23:22:07|0.0002046
23:22:08|0.0002046
23:22:09|0.0002046
23:22:09|0.0002046
23:22:11|0.0002046
23:22:11|0.0002046
23:22:14|0.0002046
23:22:14|0.0002046
23:22:15|0.0002046
23:22:17|0.0002046
23:22:18|0.0002046
23:22:20|0.00020477
23:22:21|0.00020477
23:22:21|0.00020477
23:22:23|0.00020477
23:22:23|0.00020477
23:22:24|0.00020477
23:22:26|0.00020477
23:22:26|0.00020477
23:22:28|0.00020477
23:22:29|0.00020477
23:22:30|0.00020477
23:22:31|0.00020477
23:22:32|0.00020477
23:22:32|0.00020477
23:22:35|0.00020477
23:22:35|0.00020477
23:22:36|0.00020477
23:22:37|0.00020469
23:22:38|0.00020469
23:22:39|0.00020469
23:22:40|0.00020463
23:22:41|0.00020463
23:22:42|0.0002046
23:22:43|0.0002046
23:22:45|0.0002046
23:22:46|0.00020466
23:22:48|0.00020466
23:22:48|0.00020466
23:22:49|0.00020466
23:22:51|0.00020466
23:22:52|0.00020466
23:22:52|0.00020466
23:22:53|0.00020466
23:22:54|0.00020466
23:22:56|0.00020466
23:22:56|0.00020466
23:22:58|0.00020466
23:22:59|0.00020466
23:22:59|0.00020466
23:23:02|0.0002046
23:23:02|0.0002046
23:23:03|0.0002046
23:23:05|0.0002046
23:23:06|0.0002046
23:23:06|0.00020469
23:23:08|0.00020469
23:23:10|0.00020469
23:23:10|0.00020469
23:23:11|0.00020469
23:23:12|0.00020469
23:23:14|0.0002046
23:23:14|0.0002046
23:23:17|0.0002046
23:23:17|0.00020466
23:23:18|0.00020466
23:23:19|0.00020466
23:23:20|0.00020466
23:23:21|0.00020466
23:23:22|0.000205
23:23:24|0.000205
23:23:25|0.000205
23:23:25|0.000205
23:23:26|0.00020514
23:23:27|0.00020514
23:23:28|0.00020514
23:23:29|0.00020514
23:23:31|0.000205
23:23:31|0.000205
23:23:32|0.000205
23:23:35|0.000205
23:23:35|0.000205
23:23:36|0.000205
23:23:37|0.000205
23:23:38|0.000205
23:23:39|0.000205
23:23:40|0.000205
23:23:41|0.000205
23:23:42|0.000205
23:23:43|0.000205
23:23:45|0.000205
23:23:46|0.000205
23:23:46|0.000205
23:23:49|0.00020481
23:23:49|0.00020481
23:23:51|0.00020481
23:23:53|0.00020481
23:23:53|0.00020481
23:23:54|0.00020481
23:23:56|0.00020481
23:23:57|0.00020481
23:23:57|0.00020481
23:23:58|0.00020481
23:23:59|0.00020481
23:24:00|0.00020481
23:24:02|0.00020481
23:24:02|0.00020481
23:24:04|0.00020476
23:24:05|0.00020476
23:24:06|0.00020476
23:24:07|0.00020476
23:24:09|0.00020476
23:24:09|0.00020478
23:24:11|0.00020478
23:24:13|0.00020472
23:24:13|0.00020472
23:24:14|0.00020472
23:24:15|0.00020467
23:24:16|0.00020467
23:24:17|0.00020467
23:24:18|0.00020467
23:24:19|0.0002047
23:24:20|0.0002047
23:24:21|0.0002047
23:24:22|0.0002047
23:24:23|0.0002047
23:24:24|0.0002047
23:24:26|0.0002047
23:24:27|0.0002047
23:24:28|0.0002047
23:24:30|0.00020481
23:24:30|0.00020481
23:24:31|0.00020481
23:24:32|0.00020481
23:24:33|0.00020481
23:24:34|0.00020481
23:24:35|0.00020481
23:24:36|0.00020481
23:24:37|0.0002049
23:24:38|0.00020511
23:24:39|0.00020511
23:24:41|0.00020511
23:24:41|0.00020511
23:24:42|0.00020511
23:24:43|0.00020511
23:24:44|0.00020511
23:24:46|0.00020521
23:24:47|0.00020532
23:24:48|0.00020517
23:24:49|0.00020517
23:24:50|0.00020517
23:24:52|0.00020517
23:24:52|0.00020517
23:24:53|0.00020517
23:24:54|0.00020517
23:24:55|0.00020517
23:24:57|0.00020517
23:24:58|0.00020517
23:24:58|0.00020517
23:25:00|0.00020517
23:25:02|0.00020517
23:25:02|0.00020517
23:25:03|0.00020517
23:25:04|0.00020517
23:25:06|0.00020517
23:25:06|0.00020517
23:25:08|0.00020538
23:25:10|0.00020538
23:25:10|0.00020538
23:25:11|0.00020538
23:25:13|0.00020538
23:25:13|0.00020538
23:25:14|0.00020538
23:25:16|0.00020538
23:25:16|0.00020526
23:25:18|0.00020526
23:25:18|0.00020526
23:25:20|0.00020517
23:25:21|0.00020517
23:25:22|0.00020517
23:25:23|0.00020517
23:25:24|0.00020517
23:25:25|0.00020517
23:25:26|0.00020517
23:25:27|0.00020517
23:25:28|0.00020517
23:25:28|0.00020517
23:25:30|0.00020517
23:25:30|0.00020517
23:25:32|0.00020504
23:25:32|0.00020504
23:25:34|0.00020504
23:25:35|0.00020504
23:25:35|0.00020504
23:25:37|0.00020516
23:25:38|0.00020516
23:25:39|0.00020508
23:25:40|0.00020508
23:25:41|0.00020508
23:25:42|0.00020508
23:25:43|0.00020508
23:25:43|0.00020505
23:25:45|0.00020505
23:25:46|0.00020505
23:25:48|0.00020505
23:25:48|0.00020505
23:25:49|0.00020505
23:25:50|0.00020505
23:25:51|0.00020502
23:25:52|0.00020501
23:25:53|0.00020501
23:25:54|0.00020501
23:25:56|0.00020501
23:25:56|0.00020501
23:25:58|0.00020501
23:25:59|0.00020509
23:25:59|0.00020509
23:26:00|0.00020509
23:26:02|0.00020503
23:26:03|0.00020509
23:26:04|0.00020509
23:26:06|0.00020509
23:26:06|0.00020509
23:26:07|0.00020509
23:26:09|0.00020509
23:26:10|0.00020509
23:26:11|0.00020509
23:26:12|0.00020505
23:26:13|0.00020505
23:26:14|0.00020505
23:26:15|0.00020505
23:26:17|0.00020505
23:26:18|0.00020505
23:26:18|0.00020505
23:26:20|0.00020505
23:26:21|0.00020505
23:26:22|0.00020505
23:26:22|0.00020505
23:26:24|0.00020505
23:26:24|0.00020505
23:26:26|0.00020505
23:26:26|0.00020505
23:26:28|0.00020493
23:26:30|0.00020493
23:26:31|0.00020493
23:26:32|0.00020493
23:26:33|0.00020493
23:26:33|0.00020493
23:26:35|0.00020493
23:26:35|0.00020501
23:26:37|0.00020502
23:26:38|0.00020501
23:26:39|0.00020502
23:26:40|0.00020502
23:26:41|0.00020502
23:26:42|0.00020503
23:26:43|0.00020503
23:26:44|0.00020503
23:26:46|0.00020505
23:26:46|0.00020505
23:26:48|0.00020505
23:26:50|0.00020505
23:26:50|0.00020505
23:26:51|0.00020503
23:26:52|0.00020503
23:26:53|0.00020503
23:26:54|0.00020503
23:26:55|0.00020503
23:26:56|0.00020503
23:26:57|0.00020503
23:26:58|0.00020503
23:27:00|0.00020503
23:27:01|0.00020503
23:27:02|0.00020503
23:27:03|0.00020503
23:27:04|0.00020503
23:27:05|0.00020503
23:27:06|0.00020503
23:27:07|0.00020503
23:27:08|0.00020498
23:27:09|0.00020496
23:27:10|0.00020496
23:27:11|0.00020496
23:27:12|0.00020487
23:27:14|0.00020487
23:27:14|0.00020487
23:27:15|0.00020487
23:27:17|0.00020487
23:27:18|0.00020481
23:27:18|0.00020481
23:27:20|0.00020478
23:27:21|0.00020478
23:27:22|0.00020478
23:27:23|0.00020478
23:27:24|0.00020478
23:27:25|0.00020478
23:27:26|0.00020481
23:27:27|0.00020481
23:27:28|0.00020481
23:27:29|0.00020481
23:27:30|0.00020481
23:27:31|0.00020481
23:27:32|0.00020481
23:27:34|0.00020481
23:27:34|0.00020481
23:27:35|0.00020481
23:27:37|0.0002048
23:27:37|0.0002048
23:27:38|0.0002048
23:27:39|0.0002048
23:27:41|0.0002048
23:27:42|0.0002048
23:27:43|0.0002048
23:27:44|0.0002048
23:27:45|0.0002048
23:27:46|0.0002048
23:27:47|0.0002048
23:27:48|0.0002048
23:27:50|0.00020465
23:27:51|0.00020473
23:27:52|0.00020473
23:27:53|0.00020473
23:27:54|0.0002046
23:27:55|0.0002046
23:27:57|0.00020459
23:27:58|0.0002045
23:28:00|0.0002045
23:28:00|0.0002045
23:28:01|0.0002045
23:28:02|0.0002045
23:28:03|0.0002045
23:28:05|0.00020446
23:28:06|0.00020446
23:28:06|0.00020446
23:28:08|0.00020441
23:28:09|0.00020441
23:28:10|0.00020441
23:28:11|0.00020441
23:28:13|0.00020441
23:28:14|0.00020441
23:28:14|0.00020441
23:28:15|0.00020441
23:28:17|0.00020441
23:28:17|0.00020441
23:28:19|0.00020441
23:28:21|0.00020438
23:28:21|0.00020438
23:28:22|0.00020438
23:28:23|0.00020438
23:28:24|0.00020438
23:28:25|0.00020438
23:28:26|0.00020438
23:28:27|0.00020438
23:28:28|0.00020438
23:28:29|0.00020438
23:28:30|0.00020438
23:28:31|0.00020438
23:28:32|0.00020438
23:28:33|0.00020438
23:28:34|0.00020438
23:28:35|0.00020438
23:28:36|0.00020438
23:28:37|0.00020438
23:28:38|0.00020438
23:28:39|0.00020438
23:28:40|0.00020438
23:28:41|0.00020438
23:28:42|0.00020438
23:28:43|0.00020438
23:28:44|0.00020438
23:28:45|0.00020438
23:28:46|0.00020438
23:28:47|0.00020438
23:28:48|0.00020438
23:28:49|0.00020438
23:28:50|0.00020438
23:28:52|0.00020438
23:28:52|0.00020438
23:28:55|0.00020438
23:28:55|0.00020438
23:28:56|0.00020438
23:28:57|0.00020438
23:28:59|0.00020438
23:28:59|0.00020468
23:29:02|0.00020468
23:29:02|0.00020468
23:29:03|0.00020468
23:29:04|0.00020468
23:29:06|0.00020468
23:29:07|0.00020468
23:29:08|0.00020468
23:29:10|0.00020468
23:29:10|0.00020468
23:29:11|0.00020468
23:29:12|0.00020468
23:29:13|0.00020456
23:29:14|0.00020456
23:29:15|0.0002046
23:29:16|0.0002046
23:29:17|0.0002046
23:29:19|0.0002046
23:29:19|0.0002046
23:29:21|0.0002046
23:29:22|0.0002046
23:29:23|0.0002046
23:29:23|0.0002046
23:29:25|0.0002046
23:29:26|0.0002046
23:29:27|0.0002046
23:29:28|0.0002046
23:29:29|0.00020468
23:29:30|0.00020468
23:29:30|0.00020468
23:29:33|0.00020468
23:29:33|0.00020468
23:29:34|0.00020468
23:29:35|0.00020468
23:29:36|0.00020468
23:29:37|0.00020468
23:29:38|0.00020468
23:29:39|0.00020468
23:29:41|0.00020468
23:29:42|0.00020468
23:29:43|0.00020468
23:29:44|0.00020468
23:29:44|0.00020468
23:29:46|0.00020468
23:29:46|0.00020468
23:29:47|0.00020475
23:29:48|0.00020475
23:29:49|0.00020475
23:29:51|0.00020475
23:29:53|0.00020475
23:29:53|0.00020475
23:29:54|0.0002047
23:29:55|0.0002047
23:29:56|0.0002047
23:29:57|0.0002047
23:29:58|0.0002047
23:29:59|0.0002047
23:30:00|0.0002047
23:30:01|0.0002047
23:30:03|0.0002047
23:30:04|0.0002047
23:30:06|0.0002047
23:30:07|0.0002047
23:30:09|0.00020468
23:30:09|0.00020468
23:30:10|0.00020468
23:30:11|0.00020468
23:30:13|0.00020468
23:30:14|0.0002047
23:30:15|0.0002047
23:30:16|0.0002047
23:30:17|0.0002047
23:30:18|0.0002047
23:30:20|0.0002047
23:30:20|0.0002047
23:30:21|0.0002047
23:30:22|0.0002047
23:30:23|0.0002047
23:30:24|0.0002047
23:30:25|0.00020493
23:30:26|0.00020493
23:30:27|0.00020493
23:30:29|0.00020493
23:30:30|0.00020493
23:30:32|0.00020493
23:30:32|0.00020468
23:30:33|0.00020468
23:30:34|0.00020468
23:30:35|0.00020468
23:30:36|0.00020468
23:30:37|0.00020468
23:30:38|0.00020468
23:30:40|0.00020468
23:30:40|0.00020468
23:30:41|0.00020468
23:30:42|0.00020468
23:30:43|0.00020468
23:30:44|0.00020468
23:30:45|0.00020468
23:30:46|0.00020468
23:30:47|0.00020473
23:30:48|0.00020473
23:30:50|0.00020473
23:30:51|0.00020473
23:30:53|0.00020473
23:30:54|0.00020468
23:30:55|0.00020468
23:30:57|0.00020468
23:30:57|0.00020468
23:30:58|0.00020468
23:30:59|0.00020468
23:31:00|0.00020472
23:31:01|0.00020472
23:31:02|0.00020472
23:31:03|0.00020472
23:31:04|0.00020472
23:31:05|0.00020472
23:31:06|0.00020472
23:31:08|0.00020472
23:31:10|0.00020472
23:31:10|0.00020472
23:31:11|0.00020472
23:31:12|0.00020472
23:31:14|0.00020468
23:31:15|0.00020468
23:31:16|0.00020468
23:31:17|0.00020468
23:31:18|0.00020468
23:31:18|0.00020468
23:31:20|0.00020468
23:31:22|0.00020468
23:31:22|0.00020468
23:31:24|0.00020468
23:31:25|0.00020468
23:31:26|0.00020468
23:31:27|0.00020469
23:31:28|0.00020469
23:31:28|0.00020469
23:31:30|0.00020469
23:31:31|0.00020468
23:31:31|0.00020468
23:31:33|0.00020468
23:31:34|0.00020468
23:31:36|0.00020468
23:31:37|0.00020468
23:31:38|0.00020468
23:31:39|0.00020468
23:31:40|0.00020468
23:31:41|0.00020468
23:31:42|0.00020468
23:31:44|0.0002046
23:31:44|0.0002046
23:31:45|0.0002046
23:31:46|0.0002046
23:31:48|0.0002046
23:31:49|0.00020438
23:31:49|0.00020438
23:31:50|0.00020438
23:31:52|0.00020438
23:31:53|0.00020438
23:31:53|0.00020441
23:31:56|0.00020449
23:31:56|0.00020449
23:31:57|0.00020449
23:31:58|0.00020449
23:31:59|0.00020449
23:32:00|0.00020449
23:32:01|0.00020449
23:32:03|0.00020449
23:32:05|0.00020449
23:32:05|0.00020449
23:32:06|0.00020449
23:32:07|0.00020449
23:32:08|0.00020449
23:32:10|0.00020449
23:32:12|0.00020449
23:32:12|0.00020449
23:32:13|0.00020449
23:32:14|0.00020449
23:32:15|0.00020449
23:32:16|0.00020449
23:32:18|0.00020449
23:32:19|0.00020449
23:32:20|0.00020449
23:32:21|0.00020449
23:32:21|0.00020449
23:32:23|0.00020449
23:32:23|0.00020449
23:32:25|0.00020449
23:32:26|0.00020449
23:32:27|0.00020449
23:32:27|0.00020449
23:32:28|0.00020449
23:32:29|0.00020466
23:32:32|0.00020466
23:32:32|0.00020466
23:32:33|0.00020466
23:32:34|0.00020449
23:32:35|0.00020449
23:32:36|0.00020455
23:32:37|0.00020449
23:32:38|0.00020449
23:32:39|0.00020449
23:32:40|0.00020449
23:32:41|0.00020449
23:32:42|0.00020449
23:32:44|0.00020449
23:32:44|0.0002045
23:32:45|0.0002045
23:32:46|0.0002045
23:32:47|0.0002045
23:32:48|0.0002045
23:32:49|0.0002045
23:32:50|0.0002045
23:32:51|0.0002045
23:32:52|0.0002045
23:32:54|0.0002045
23:32:55|0.0002045
23:32:57|0.0002045
23:32:58|0.00020449
23:32:59|0.00020449
23:32:59|0.00020449
23:33:02|0.00020439
23:33:03|0.00020439
23:33:04|0.00020439
23:33:07|0.00020438
23:33:08|0.00020438
23:33:09|0.00020437
23:33:10|0.00020433
23:33:11|0.00020433
23:33:12|0.00020433
23:33:13|0.00020433
23:33:14|0.00020433
23:33:15|0.00020433
23:33:16|0.00020433
23:33:17|0.00020433
23:33:18|0.00020433
23:33:19|0.00020433
23:33:20|0.00020433
23:33:21|0.00020433
23:33:22|0.00020433
23:33:23|0.00020415
23:33:24|0.00020415
23:33:25|0.00020415
23:33:26|0.00020415
23:33:27|0.00020415
23:33:28|0.00020415
23:33:29|0.00020415
23:33:30|0.00020415
23:33:31|0.00020415
23:33:32|0.00020415
23:33:33|0.00020415
23:33:34|0.00020415
23:33:35|0.00020415
23:33:36|0.00020419
23:33:38|0.00020415
23:33:38|0.00020415
23:33:40|0.00020418
23:33:40|0.00020418
23:33:41|0.00020418
23:33:42|0.00020418
23:33:43|0.00020413
23:33:44|0.00020423
23:33:45|0.00020423
23:33:46|0.00020423
23:33:47|0.00020423
23:33:49|0.00020423
23:33:49|0.00020423
23:33:50|0.00020423
23:33:51|0.00020423
23:33:53|0.00020423
23:33:54|0.00020423
23:33:55|0.00020423
23:33:56|0.00020423
23:33:57|0.00020423
23:33:58|0.00020423
23:33:59|0.00020423
23:34:00|0.00020423
23:34:01|0.00020413
23:34:03|0.00020415
23:34:04|0.00020415
23:34:05|0.00020415
23:34:06|0.000204
23:34:07|0.000204
23:34:09|0.000204
23:34:09|0.000204
23:34:11|0.000204
23:34:12|0.00020418
23:34:13|0.00020418
23:34:14|0.00020418
23:34:15|0.00020418
23:34:16|0.00020418
23:34:18|0.00020418
23:34:18|0.00020418
23:34:19|0.00020418
23:34:21|0.00020418
23:34:22|0.00020418
23:34:23|0.00020418
23:34:23|0.00020418
23:34:24|0.00020418
23:34:25|0.00020418
23:34:26|0.00020418
23:34:28|0.00020418
23:34:29|0.00020418
23:34:29|0.00020418
23:34:31|0.00020418
23:34:31|0.00020422
23:34:33|0.00020422
23:34:34|0.0002042
23:34:34|0.0002042
23:34:35|0.0002042
23:34:37|0.0002042
23:34:38|0.0002042
23:34:38|0.0002042
23:34:39|0.0002042
23:34:40|0.0002042
23:34:42|0.00020423
23:34:43|0.00020423
23:34:43|0.00020423
23:34:45|0.00020423
23:34:45|0.00020423
23:34:47|0.00020423
23:34:48|0.00020423
23:34:48|0.00020423
23:34:49|0.00020423
23:34:50|0.00020423
23:34:51|0.00020423
23:34:53|0.00020421
23:34:54|0.00020418
23:34:55|0.00020418
23:34:57|0.00020419
23:34:58|0.00020419
23:34:59|0.00020419
23:35:00|0.00020419
23:35:01|0.00020419
23:35:02|0.00020419
23:35:04|0.00020419
23:35:06|0.00020422
23:35:06|0.00020422
23:35:07|0.00020422
23:35:08|0.00020422
23:35:09|0.00020422
23:35:10|0.00020422
23:35:11|0.00020422
23:35:12|0.00020422
23:35:14|0.00020419
23:35:15|0.00020419
23:35:16|0.00020419
23:35:17|0.00020413
23:35:18|0.00020413
23:35:19|0.00020413
23:35:20|0.00020413
23:35:22|0.00020413
23:35:22|0.00020413
23:35:24|0.00020406
23:35:25|0.00020406
23:35:26|0.00020406
23:35:28|0.00020406
23:35:28|0.00020406
23:35:29|0.00020406
23:35:30|0.000204
23:35:31|0.000204
23:35:32|0.000204
23:35:33|0.000204
23:35:34|0.000204
23:35:35|0.000204
23:35:37|0.000204
23:35:38|0.000204
23:35:39|0.000204
23:35:42|0.000204
23:35:42|0.000204
23:35:44|0.000204
23:35:45|0.00020383
23:35:45|0.00020393
23:35:47|0.00020393
23:35:47|0.00020393
23:35:50|0.00020393
23:35:50|0.00020393
23:35:51|0.00020393
23:35:52|0.00020393
23:35:53|0.00020393
23:35:54|0.00020393
23:35:55|0.00020393
23:35:56|0.00020393
23:35:57|0.00020393
23:35:58|0.00020393
23:35:59|0.00020393
23:36:00|0.00020393
23:36:01|0.00020393
23:36:02|0.00020393
23:36:04|0.00020393
23:36:06|0.00020393
23:36:07|0.00020393
23:36:08|0.00020393
23:36:09|0.00020393
23:36:10|0.00020393
23:36:11|0.00020393
23:36:12|0.00020393
23:36:13|0.00020393
23:36:14|0.00020393
23:36:15|0.00020393
23:36:16|0.00020393
23:36:17|0.00020393
23:36:18|0.00020393
23:36:19|0.00020393
23:36:19|0.00020393
23:36:21|0.00020393
23:36:21|0.00020393
23:36:22|0.00020393
23:36:25|0.00020393
23:36:25|0.00020393
23:36:26|0.00020393
23:36:28|0.00020393
23:36:30|0.00020393
23:36:30|0.00020393
23:36:31|0.00020393
23:36:32|0.00020393
23:36:33|0.00020393
23:36:35|0.00020382
23:36:35|0.00020382
23:36:37|0.00020382
23:36:38|0.00020382
23:36:39|0.00020382
23:36:40|0.00020382
23:36:41|0.00020382
23:36:42|0.00020382
23:36:43|0.00020382
23:36:44|0.00020382
23:36:46|0.00020382
23:36:47|0.00020382
23:36:47|0.00020382
23:36:49|0.00020382
23:36:51|0.00020382
23:36:51|0.00020382
23:36:52|0.00020382
23:36:53|0.00020382
23:36:54|0.00020382
23:36:55|0.00020382
23:36:56|0.00020382
23:36:57|0.00020382
23:36:59|0.00020382
23:37:00|0.00020382
23:37:02|0.00020382
23:37:02|0.00020382
23:37:04|0.00020382
23:37:04|0.00020382
23:37:05|0.00020382
23:37:07|0.00020382
23:37:07|0.00020382
23:37:08|0.00020382
23:37:09|0.00020382
23:37:10|0.00020382
23:37:11|0.00020374
23:37:12|0.00020374
23:37:13|0.00020374
23:37:14|0.00020374
23:37:15|0.00020374
23:37:17|0.00020374
23:37:18|0.00020374
23:37:18|0.00020374
23:37:19|0.00020374
23:37:20|0.00020382
23:37:21|0.00020382
23:37:22|0.00020382
23:37:24|0.00020393
23:37:25|0.00020393
23:37:25|0.00020393
23:37:27|0.00020393
23:37:28|0.00020393
23:37:29|0.0002042
23:37:31|0.0002042
23:37:32|0.0002042
23:37:32|0.0002042
23:37:34|0.0002042
23:37:35|0.0002042
23:37:36|0.0002042
23:37:37|0.0002042
23:37:38|0.0002042
23:37:39|0.0002042
23:37:40|0.0002042
23:37:41|0.0002042
23:37:42|0.0002042
23:37:43|0.0002042
23:37:44|0.0002042
23:37:45|0.0002042
23:37:46|0.0002042
23:37:47|0.0002042
23:37:48|0.0002042
23:37:49|0.0002042
23:37:50|0.00020427
23:37:51|0.00020428
23:37:52|0.00020428
23:37:53|0.0002042
23:37:54|0.0002042
23:37:55|0.0002042
23:37:56|0.0002042
23:37:57|0.0002042
23:37:58|0.0002042
23:37:59|0.0002042
23:38:00|0.0002042
23:38:01|0.0002042
23:38:02|0.0002042
23:38:04|0.00020435
23:38:05|0.00020435
23:38:07|0.0002042
23:38:07|0.0002042
23:38:09|0.0002042
23:38:11|0.0002042
23:38:12|0.0002042
23:38:13|0.0002042
23:38:14|0.0002042
23:38:15|0.0002042
23:38:16|0.0002042
23:38:17|0.0002042
23:38:18|0.0002042
23:38:19|0.0002042
23:38:20|0.0002042
23:38:21|0.0002042
23:38:22|0.0002042
23:38:23|0.0002042
23:38:24|0.0002042
23:38:25|0.0002042
23:38:26|0.00020417
23:38:27|0.00020417
23:38:28|0.00020417
23:38:29|0.00020417
23:38:30|0.00020417
23:38:31|0.00020417
23:38:32|0.00020417
23:38:33|0.00020417
23:38:34|0.00020417
23:38:35|0.00020417
23:38:36|0.00020417
23:38:37|0.00020397
23:38:39|0.00020397
23:38:39|0.00020397
23:38:41|0.00020397
23:38:42|0.00020397
23:38:43|0.00020397
23:38:44|0.00020397
23:38:45|0.00020397
23:38:46|0.00020397
23:38:47|0.00020397
23:38:48|0.00020397
23:38:50|0.00020397
23:38:51|0.00020397
23:38:51|0.00020397
23:38:52|0.00020397
23:38:53|0.00020397
23:38:54|0.00020397
23:38:55|0.00020397
23:38:56|0.00020397
23:38:57|0.00020381
23:38:58|0.00020381
23:39:00|0.00020381
23:39:01|0.00020381
23:39:02|0.00020381
23:39:03|0.00020381
23:39:04|0.00020381
23:39:06|0.00020381
23:39:07|0.00020381
23:39:08|0.00020381
23:39:09|0.00020381
23:39:10|0.00020381
23:39:11|0.00020381
23:39:12|0.00020381
23:39:14|0.00020381
23:39:14|0.00020381
23:39:16|0.00020381
23:39:16|0.00020381
23:39:18|0.00020381
23:39:19|0.00020381
23:39:20|0.00020381
23:39:21|0.00020381
23:39:22|0.00020381
23:39:23|0.00020381
23:39:24|0.00020381
23:39:25|0.00020382
23:39:26|0.00020382
23:39:28|0.00020382
23:39:28|0.00020382
23:39:30|0.00020382
23:39:31|0.00020382
23:39:31|0.00020401
23:39:32|0.00020401
23:39:34|0.00020397
23:39:34|0.00020397
23:39:35|0.00020389
23:39:36|0.00020389
23:39:37|0.00020389
23:39:38|0.00020389
23:39:40|0.00020389
23:39:41|0.00020389
23:39:42|0.00020389
23:39:43|0.00020389
23:39:44|0.00020389
23:39:45|0.00020389
23:39:46|0.0002039
23:39:47|0.0002039
23:39:48|0.0002039
23:39:49|0.0002039
23:39:51|0.0002039
23:39:51|0.0002039
23:39:52|0.00020365
23:39:53|0.00020365
23:39:54|0.0002039
23:39:55|0.00020388
23:39:56|0.00020389
23:39:57|0.00020387
23:39:58|0.00020387
23:39:59|0.00020387
23:40:00|0.00020387
23:40:02|0.00020387
23:40:03|0.00020387
23:40:05|0.00020387
23:40:06|0.00020387
23:40:07|0.00020387
23:40:08|0.00020387
23:40:08|0.00020387
23:40:10|0.00020387
23:40:10|0.00020387
23:40:12|0.00020387
23:40:14|0.00020387
23:40:15|0.000204
23:40:16|0.000204
23:40:17|0.000204
23:40:19|0.000204
23:40:19|0.000204
23:40:20|0.000204
23:40:22|0.000204
23:40:22|0.00020398
23:40:24|0.00020398
23:40:25|0.0002039
23:40:25|0.0002039
23:40:26|0.0002039
23:40:27|0.0002039
23:40:28|0.00020396
23:40:30|0.00020396
23:40:30|0.00020396
23:40:32|0.00020396
23:40:33|0.00020394
23:40:33|0.00020394
23:40:35|0.00020394
23:40:36|0.00020394
23:40:37|0.00020394
23:40:38|0.00020394
23:40:38|0.00020394
23:40:41|0.00020396
23:40:41|0.00020396
23:40:42|0.00020396
23:40:43|0.00020396
23:40:44|0.00020396
23:40:45|0.00020396
23:40:46|0.00020396
23:40:47|0.00020396
23:40:48|0.00020396
23:40:49|0.00020396
23:40:50|0.00020396
23:40:51|0.00020396
23:40:52|0.00020396
23:40:53|0.00020396
23:40:54|0.00020396
23:40:55|0.00020396
23:40:56|0.00020396
23:40:57|0.00020396
23:40:58|0.00020396
23:40:59|0.00020396
23:41:00|0.00020396
23:41:02|0.00020396
23:41:04|0.00020396
23:41:05|0.00020396
23:41:07|0.00020401
23:41:08|0.00020401
23:41:08|0.00020401
23:41:10|0.00020401
23:41:11|0.00020401
23:41:12|0.00020401
23:41:13|0.00020401
23:41:15|0.00020401
23:41:16|0.00020401
23:41:17|0.00020401
23:41:17|0.00020401
23:41:19|0.00020401
23:41:20|0.0002042
23:41:21|0.00020421
23:41:22|0.00020421
23:41:23|0.00020421
23:41:23|0.00020421
23:41:24|0.00020421
23:41:25|0.00020421
23:41:27|0.00020421
23:41:28|0.00020421
23:41:29|0.00020421
23:41:30|0.00020421
23:41:31|0.00020421
23:41:31|0.00020421
23:41:33|0.00020421
23:41:33|0.00020421
23:41:35|0.00020421
23:41:36|0.00020421
23:41:37|0.00020421
23:41:38|0.00020425
23:41:38|0.00020425
23:41:40|0.00020429
23:41:40|0.00020429
23:41:42|0.00020429
23:41:42|0.00020429
23:41:43|0.00020429
23:41:45|0.00020423
23:41:46|0.00020423
23:41:46|0.00020423
23:41:48|0.00020423
23:41:50|0.00020423
23:41:50|0.00020423
23:41:52|0.00020431
23:41:52|0.00020424
23:41:54|0.00020424
23:41:55|0.00020424
23:41:55|0.00020424
23:41:57|0.00020424
23:41:58|0.00020437
23:41:59|0.00020437
23:42:00|0.00020437
23:42:01|0.00020437
23:42:02|0.00020437
23:42:02|0.00020437
23:42:04|0.00020437
23:42:05|0.00020437
23:42:07|0.00020437
23:42:08|0.00020437
23:42:09|0.00020437
23:42:10|0.00020437
23:42:11|0.00020452
23:42:13|0.00020452
23:42:14|0.00020452
23:42:14|0.00020452
23:42:17|0.00020452
23:42:17|0.00020452
23:42:18|0.00020452
23:42:19|0.00020452
23:42:20|0.00020452
23:42:21|0.00020452
23:42:22|0.00020452
23:42:23|0.00020452
23:42:24|0.00020467
23:42:25|0.00020467
23:42:26|0.00020467
23:42:27|0.00020467
23:42:29|0.00020491
23:42:30|0.00020502
23:42:32|0.00020497
23:42:32|0.00020491
23:42:33|0.00020491
23:42:34|0.00020491
23:42:35|0.00020491
23:42:36|0.00020491
23:42:37|0.00020491
23:42:39|0.00020491
23:42:41|0.00020491
23:42:41|0.00020491
23:42:42|0.00020491
23:42:43|0.00020491
23:42:44|0.00020501
23:42:45|0.00020501
23:42:46|0.00020501
23:42:47|0.00020501
23:42:49|0.00020494
23:42:50|0.00020494
23:42:51|0.00020494
23:42:52|0.00020494
23:42:53|0.00020494
23:42:54|0.00020494
23:42:54|0.00020494
23:42:57|0.00020494
23:42:57|0.00020494
23:42:58|0.00020494
23:42:59|0.00020494
23:43:00|0.00020494
23:43:01|0.00020494
23:43:02|0.00020506
23:43:03|0.00020506
23:43:05|0.00020506
23:43:07|0.00020506
23:43:08|0.00020506
23:43:08|0.00020506
23:43:10|0.00020506
23:43:10|0.00020506
23:43:13|0.00020497
23:43:14|0.00020494
23:43:15|0.00020494
23:43:16|0.00020494
23:43:17|0.00020494
23:43:17|0.00020494
23:43:19|0.00020494
23:43:20|0.00020491
23:43:22|0.00020493
23:43:22|0.00020493
23:43:23|0.00020493
23:43:24|0.00020493
23:43:25|0.00020493
23:43:26|0.00020493
23:43:27|0.00020493
23:43:28|0.00020493
23:43:29|0.00020493
23:43:30|0.00020493
23:43:31|0.00020493
23:43:32|0.00020493
23:43:33|0.00020491
23:43:34|0.00020492
23:43:35|0.00020492
23:43:36|0.00020492
23:43:37|0.00020492
23:43:38|0.00020492
23:43:39|0.00020493
23:43:40|0.00020493
23:43:41|0.00020493
23:43:42|0.00020493
23:43:43|0.0002048
23:43:44|0.0002048
23:43:45|0.0002048
23:43:46|0.0002048
23:43:47|0.0002048
23:43:48|0.0002048
23:43:49|0.0002048
23:43:50|0.0002048
23:43:52|0.0002048
23:43:52|0.0002048
23:43:54|0.0002048
23:43:55|0.0002048
23:43:55|0.0002048
23:43:57|0.0002048
23:43:57|0.0002048
23:43:59|0.0002048
23:44:00|0.0002048
23:44:00|0.0002048
23:44:02|0.0002048
23:44:02|0.0002048
23:44:04|0.0002048
23:44:06|0.0002048
23:44:07|0.0002048
23:44:08|0.0002048
23:44:10|0.0002048
23:44:10|0.0002048
23:44:11|0.0002048
23:44:12|0.0002048
23:44:13|0.0002048
23:44:14|0.0002048
23:44:16|0.0002048
23:44:17|0.0002048
23:44:18|0.0002048
23:44:18|0.0002048
23:44:19|0.0002048
23:44:21|0.0002048
23:44:22|0.0002048
23:44:23|0.0002048
23:44:24|0.0002048
23:44:25|0.00020469
23:44:26|0.00020469
23:44:27|0.00020469
23:44:28|0.00020469
23:44:29|0.00020469
23:44:31|0.00020469
23:44:31|0.00020469
23:44:32|0.00020469
23:44:33|0.00020469
23:44:34|0.00020469
23:44:35|0.00020469
23:44:36|0.00020469
23:44:37|0.00020469
23:44:38|0.00020469
23:44:40|0.00020469
23:44:41|0.00020469
23:44:42|0.00020469
23:44:43|0.00020469
23:44:44|0.00020469
23:44:45|0.00020501
23:44:46|0.00020501
23:44:46|0.00020501
23:44:48|0.00020501
23:44:49|0.00020501
23:44:50|0.00020501
23:44:51|0.00020501
23:44:52|0.00020501
23:44:53|0.00020501
23:44:54|0.00020501
23:44:55|0.00020501
23:44:56|0.00020501
23:44:57|0.00020499
23:44:58|0.00020499
23:44:59|0.00020499
23:45:00|0.00020499
23:45:01|0.00020499
23:45:02|0.00020499
23:45:03|0.00020499
23:45:03|0.00020506
23:45:05|0.00020506
23:45:07|0.00020506
23:45:07|0.00020506
23:45:08|0.00020506
23:45:10|0.00020506
23:45:12|0.00020506
23:45:12|0.00020516
23:45:13|0.00020516
23:45:14|0.00020516
23:45:16|0.00020516
23:45:16|0.00020516
23:45:17|0.00020538
23:45:18|0.00020538
23:45:19|0.00020542
23:45:21|0.00020542
23:45:21|0.00020549
23:45:22|0.00020549
23:45:23|0.0002055
23:45:24|0.0002055
23:45:26|0.0002056
23:45:27|0.0002056
23:45:28|0.0002056
23:45:29|0.0002056
23:45:30|0.0002056
23:45:31|0.0002056
23:45:32|0.0002056
23:45:33|0.0002056
23:45:34|0.0002056
23:45:35|0.0002055
23:45:36|0.0002055
23:45:37|0.0002055
23:45:38|0.0002055
23:45:39|0.0002057
23:45:40|0.0002059
23:45:41|0.00020593
23:45:42|0.00020593
23:45:43|0.00020577
23:45:44|0.0002057
23:45:45|0.00020566
23:45:46|0.00020569
23:45:47|0.00020569
23:45:48|0.00020569
23:45:48|0.00020569
23:45:50|0.00020569
23:45:51|0.00020569
23:45:52|0.00020569
23:45:53|0.00020569
23:45:54|0.00020569
23:45:56|0.00020569
23:45:56|0.00020569
23:45:57|0.00020569
23:45:58|0.00020569
23:45:59|0.00020569
23:46:00|0.00020569
23:46:01|0.00020569
23:46:02|0.00020569
23:46:03|0.00020569
23:46:04|0.00020569
23:46:05|0.00020569
23:46:07|0.00020569
23:46:09|0.00020578
23:46:09|0.00020578
23:46:11|0.00020578
23:46:12|0.00020578
23:46:13|0.00020578
23:46:15|0.00020578
23:46:15|0.00020578
23:46:16|0.00020578
23:46:17|0.00020578
23:46:19|0.0002057
23:46:20|0.0002057
23:46:21|0.00020569
23:46:22|0.00020569
23:46:22|0.00020569
23:46:24|0.00020569
23:46:25|0.00020569
23:46:26|0.0002057
23:46:27|0.0002057
23:46:28|0.0002057
23:46:29|0.0002057
23:46:30|0.0002057
23:46:31|0.0002057
23:46:31|0.0002057
23:46:32|0.0002057
23:46:33|0.0002057
23:46:35|0.0002057
23:46:36|0.0002057
23:46:37|0.0002057
23:46:38|0.0002057
23:46:38|0.0002057
23:46:39|0.0002057
23:46:41|0.0002057
23:46:43|0.0002057
23:46:43|0.0002057
23:46:44|0.0002057
23:46:45|0.0002057
23:46:46|0.0002057
23:46:47|0.0002057
23:46:48|0.0002057
23:46:49|0.0002057
23:46:50|0.0002057
23:46:51|0.0002057
23:46:52|0.0002057
23:46:53|0.0002057
23:46:54|0.0002057
23:46:55|0.0002057
23:46:56|0.0002057
23:46:57|0.0002057
23:46:59|0.00020568
23:46:59|0.00020568
23:47:00|0.00020558
23:47:01|0.00020558
23:47:02|0.0002057
23:47:03|0.0002057
23:47:04|0.00020567
23:47:05|0.00020564
23:47:06|0.00020564
23:47:08|0.00020564
23:47:08|0.00020564
23:47:10|0.00020564
23:47:12|0.00020564
23:47:13|0.00020564
23:47:14|0.00020562
23:47:15|0.00020562
23:47:16|0.00020562
23:47:17|0.00020562
23:47:17|0.00020565
23:47:18|0.00020565
23:47:19|0.00020565
23:47:22|0.00020568
23:47:22|0.00020568
23:47:23|0.00020568
23:47:25|0.00020568
23:47:26|0.00020568
23:47:27|0.00020568
23:47:28|0.00020568
23:47:29|0.00020568
23:47:30|0.00020568
23:47:31|0.00020568
23:47:32|0.00020568
23:47:34|0.00020568
23:47:34|0.00020568
23:47:35|0.00020568
23:47:36|0.00020568
23:47:37|0.00020568
23:47:38|0.00020568
23:47:39|0.00020568
23:47:40|0.00020565
23:47:41|0.00020565
23:47:42|0.00020565
23:47:43|0.00020565
23:47:45|0.00020565
23:47:45|0.00020565
23:47:47|0.00020565
23:47:48|0.00020565
23:47:48|0.00020565
23:47:49|0.00020565
23:47:51|0.00020565
23:47:53|0.00020565
23:47:54|0.00020565
23:47:55|0.00020565
23:47:56|0.00020565
23:47:56|0.00020565
23:47:57|0.00020565
23:47:58|0.00020565
23:47:59|0.00020565
23:48:00|0.00020565
23:48:01|0.00020535
23:48:03|0.00020535
23:48:04|0.00020535
23:48:05|0.00020535
23:48:05|0.00020535
23:48:07|0.00020535
23:48:08|0.00020535
23:48:10|0.00020535
23:48:11|0.00020535
23:48:12|0.00020535
23:48:13|0.00020558
23:48:14|0.00020558
23:48:16|0.00020558
23:48:16|0.00020558
23:48:17|0.00020558
23:48:19|0.00020572
23:48:20|0.00020572
23:48:21|0.00020572
23:48:21|0.00020572
23:48:23|0.00020572
23:48:24|0.00020572
23:48:25|0.00020572
23:48:26|0.00020572
23:48:27|0.0002056
23:48:28|0.00020558
23:48:29|0.00020558
23:48:30|0.00020558
23:48:31|0.00020558
23:48:32|0.00020558
23:48:33|0.00020558
23:48:34|0.00020558
23:48:36|0.00020558
23:48:36|0.00020558
23:48:37|0.00020558
23:48:39|0.00020558
23:48:40|0.00020558
23:48:41|0.00020558
23:48:41|0.00020558
23:48:42|0.00020558
23:48:44|0.00020545
23:48:45|0.00020545
23:48:45|0.00020545
23:48:46|0.00020545
23:48:47|0.00020545
23:48:48|0.00020545
23:48:49|0.00020545
23:48:50|0.00020545
23:48:51|0.00020545
23:48:53|0.00020545
23:48:53|0.00020545
23:48:55|0.00020555
23:48:55|0.00020555
23:48:56|0.00020555
23:48:58|0.00020555
23:48:58|0.00020555
23:49:00|0.00020555
23:49:00|0.00020555
23:49:01|0.00020555
23:49:02|0.00020555
23:49:03|0.00020555
23:49:04|0.00020555
23:49:05|0.00020555
23:49:07|0.00020555
23:49:07|0.00020539
23:49:09|0.00020539
23:49:09|0.00020539
23:49:11|0.00020539
23:49:11|0.00020539
23:49:12|0.00020539
23:49:14|0.00020539
23:49:15|0.00020539
23:49:16|0.00020539
23:49:17|0.00020539
23:49:18|0.00020539
23:49:19|0.00020554
23:49:20|0.00020558
23:49:22|0.00020558
23:49:22|0.00020558
23:49:23|0.00020558
23:49:25|0.00020558
23:49:26|0.00020558
23:49:27|0.00020558
23:49:28|0.00020558
23:49:30|0.00020558
23:49:30|0.00020558
23:49:31|0.00020558
23:49:32|0.00020561
23:49:35|0.00020561
23:49:35|0.00020561
23:49:36|0.00020561
23:49:37|0.00020561
23:49:38|0.00020561
23:49:39|0.00020561
23:49:40|0.00020561
23:49:41|0.00020561
23:49:42|0.00020561
23:49:43|0.00020561
23:49:44|0.00020561
23:49:45|0.00020561
23:49:47|0.00020561
23:49:47|0.00020561
23:49:49|0.00020561
23:49:50|0.00020561
23:49:50|0.00020561
23:49:51|0.00020561
23:49:53|0.00020561
23:49:54|0.00020561
23:49:54|0.00020561
23:49:55|0.00020561
23:49:57|0.00020561
23:49:57|0.00020561
23:49:58|0.00020561
23:49:59|0.00020561
23:50:01|0.00020561
23:50:01|0.00020561
23:50:03|0.00020561
23:50:04|0.00020561
23:50:04|0.00020561
23:50:05|0.00020561
23:50:07|0.00020561
23:50:09|0.00020561
23:50:09|0.00020561
23:50:11|0.00020561
23:50:11|0.00020561
23:50:12|0.00020561
23:50:15|0.00020561
23:50:15|0.00020561
23:50:16|0.00020561
23:50:18|0.00020561
23:50:19|0.00020561
23:50:20|0.00020561
23:50:21|0.00020561
23:50:23|0.00020561
23:50:23|0.00020561
23:50:24|0.00020561
23:50:25|0.00020561
23:50:26|0.00020561
23:50:27|0.00020561
23:50:28|0.00020561
23:50:29|0.00020561
23:50:30|0.00020561
23:50:31|0.00020561
23:50:32|0.00020561
23:50:33|0.00020561
23:50:34|0.00020561
23:50:35|0.00020561
23:50:36|0.00020561
23:50:37|0.00020561
23:50:38|0.00020561
23:50:39|0.00020561
23:50:40|0.00020561
23:50:41|0.00020561
23:50:42|0.00020561
23:50:43|0.00020561
23:50:44|0.00020561
23:50:45|0.00020561
23:50:46|0.00020561
23:50:47|0.00020561
23:50:48|0.00020561
23:50:49|0.00020561
23:50:50|0.00020561
23:50:52|0.00020561
23:50:54|0.00020571
23:50:54|0.00020571
23:50:55|0.00020578
23:50:57|0.00020578
23:50:58|0.00020573
23:50:59|0.00020573
23:50:59|0.00020573
23:51:01|0.00020573
23:51:01|0.00020573
23:51:03|0.00020573
23:51:05|0.00020558
23:51:05|0.00020558
23:51:06|0.00020558
23:51:07|0.00020558
23:51:08|0.00020558
23:51:09|0.00020558
23:51:10|0.00020558
23:51:12|0.00020558
23:51:13|0.00020558
23:51:14|0.00020558
23:51:15|0.00020558
23:51:16|0.00020558
23:51:17|0.00020558
23:51:19|0.00020558
23:51:19|0.00020558
23:51:20|0.00020558
23:51:21|0.00020558
23:51:22|0.00020558
23:51:23|0.00020558
23:51:24|0.00020558
23:51:25|0.00020558
23:51:26|0.00020562
23:51:27|0.00020562
23:51:28|0.00020562
23:51:29|0.00020562
23:51:30|0.00020562
23:51:31|0.00020562
23:51:32|0.00020562
23:51:33|0.00020562
23:51:34|0.0002057
23:51:35|0.0002057
23:51:36|0.0002057
23:51:37|0.0002057
23:51:38|0.0002057
23:51:40|0.0002057
23:51:41|0.0002057
23:51:42|0.0002057
23:51:43|0.0002057
23:51:44|0.0002057
23:51:44|0.0002057
23:51:46|0.0002057
23:51:46|0.0002057
23:51:48|0.0002057
23:51:49|0.0002057
23:51:50|0.0002057
23:51:51|0.0002057
23:51:52|0.0002057
23:51:54|0.0002057
23:51:54|0.0002057
23:51:55|0.0002057
23:51:57|0.0002057
23:51:59|0.00020573
23:51:59|0.00020573
23:52:00|0.0002057
23:52:01|0.0002057
23:52:03|0.0002057
23:52:03|0.0002057
23:52:04|0.0002057
23:52:05|0.0002057
23:52:06|0.0002057
23:52:07|0.0002057
23:52:08|0.00020566
23:52:09|0.00020566
23:52:10|0.00020566
23:52:11|0.00020564
23:52:12|0.0002056
23:52:13|0.0002056
23:52:14|0.0002056
23:52:16|0.0002056
23:52:16|0.0002056
23:52:18|0.0002056
23:52:19|0.0002056
23:52:19|0.0002056
23:52:21|0.0002056
23:52:21|0.0002056
23:52:23|0.0002056
23:52:24|0.0002056
23:52:25|0.00020572
23:52:26|0.00020572
23:52:27|0.00020572
23:52:28|0.00020572
23:52:28|0.00020572
23:52:30|0.00020572
23:52:31|0.00020572
23:52:32|0.00020572
23:52:33|0.00020572
23:52:34|0.00020573
23:52:34|0.00020573
23:52:36|0.00020573
23:52:37|0.00020573
23:52:38|0.00020573
23:52:40|0.00020573
23:52:41|0.00020573
23:52:41|0.00020573
23:52:43|0.00020573
23:52:45|0.00020586
23:52:45|0.00020586
23:52:46|0.00020586
23:52:47|0.00020586
23:52:48|0.00020586
23:52:49|0.00020586
23:52:50|0.00020586
23:52:52|0.00020586
23:52:52|0.00020586
23:52:53|0.00020586
23:52:54|0.00020586
23:52:55|0.00020586
23:52:57|0.00020586
23:52:57|0.00020586
23:52:58|0.00020586
23:52:59|0.00020586
23:53:00|0.00020586
23:53:01|0.00020586
23:53:02|0.00020586
23:53:03|0.00020586
23:53:04|0.00020586
23:53:05|0.00020586
23:53:06|0.00020586
23:53:08|0.00020586
23:53:08|0.00020584
23:53:09|0.00020593
23:53:10|0.00020609
23:53:11|0.00020619
23:53:12|0.00020619
23:53:13|0.00020619
23:53:15|0.00020639
23:53:16|0.00020651
23:53:17|0.00020651
23:53:18|0.00020651
23:53:19|0.00020651
23:53:20|0.00020651
23:53:21|0.00020651
23:53:22|0.00020621
23:53:23|0.00020621
23:53:24|0.00020621
23:53:24|0.00020621
23:53:26|0.00020632
23:53:28|0.00020626
23:53:28|0.0002063
23:53:29|0.0002063
23:53:30|0.0002063
23:53:32|0.0002063
23:53:33|0.0002063
23:53:33|0.00020632
23:53:35|0.00020632
23:53:35|0.00020632
23:53:37|0.00020632
23:53:38|0.00020632
23:53:38|0.00020632
23:53:40|0.00020632
23:53:41|0.00020617
23:53:42|0.0002063
23:53:43|0.0002063
23:53:45|0.0002063
23:53:45|0.0002063
23:53:46|0.0002063
23:53:47|0.00020632
23:53:48|0.00020632
23:53:49|0.00020645
23:53:50|0.00020645
23:53:51|0.00020645
23:53:52|0.00020645
23:53:53|0.00020645
23:53:54|0.00020658
23:53:55|0.00020645
23:53:56|0.00020645
23:53:57|0.00020645
23:53:58|0.00020645
23:53:59|0.00020645
23:54:00|0.00020645
23:54:01|0.00020645
23:54:02|0.00020645
23:54:03|0.00020645
23:54:05|0.00020644
23:54:06|0.00020644
23:54:07|0.00020644
23:54:08|0.00020644
23:54:09|0.00020644
23:54:10|0.00020644
23:54:11|0.00020653
23:54:12|0.00020653
23:54:13|0.00020653
23:54:14|0.00020653
23:54:16|0.00020653
23:54:17|0.00020652
23:54:18|0.00020652
23:54:19|0.00020652
23:54:20|0.00020652
23:54:21|0.00020648
23:54:22|0.00020645
23:54:23|0.00020645
23:54:24|0.00020645
23:54:25|0.00020645
23:54:26|0.00020645
23:54:27|0.00020645
23:54:28|0.00020645
23:54:29|0.00020645
23:54:30|0.00020645
23:54:31|0.00020645
23:54:32|0.00020645
23:54:33|0.00020644
23:54:34|0.00020644
23:54:35|0.00020644
23:54:36|0.00020644
23:54:37|0.00020644
23:54:38|0.00020599
23:54:39|0.00020599
23:54:40|0.00020599
23:54:41|0.00020607
23:54:42|0.00020607
23:54:43|0.00020607
23:54:44|0.00020607
23:54:45|0.000206
23:54:46|0.000206
23:54:47|0.000206
23:54:48|0.000206
23:54:49|0.000206
23:54:50|0.000206
23:54:51|0.000206
23:54:52|0.000206
23:54:53|0.000206
23:54:54|0.000206
23:54:55|0.00020571
23:54:56|0.00020571
23:54:57|0.00020596
23:54:58|0.00020596
23:54:59|0.00020596
23:55:00|0.00020596
23:55:01|0.00020596
23:55:02|0.00020599
23:55:03|0.00020599
23:55:04|0.00020599
23:55:05|0.00020604
23:55:06|0.00020604
23:55:07|0.00020604
23:55:09|0.00020595
23:55:09|0.00020596
23:55:11|0.00020596
23:55:11|0.00020596
23:55:13|0.00020596
23:55:13|0.00020596
23:55:14|0.00020596
23:55:15|0.00020596
23:55:17|0.00020596
23:55:19|0.00020596
23:55:19|0.00020596
23:55:21|0.00020626
23:55:22|0.00020626
23:55:23|0.00020626
23:55:24|0.00020626
23:55:25|0.00020626
23:55:26|0.00020626
23:55:27|0.00020626
23:55:28|0.00020626
23:55:29|0.00020626
23:55:31|0.00020626
23:55:31|0.00020626
23:55:32|0.00020626
23:55:33|0.00020626
23:55:34|0.00020626
23:55:35|0.00020626
23:55:37|0.00020626
23:55:38|0.00020626
23:55:40|0.00020626
23:55:40|0.00020626
23:55:41|0.00020626
23:55:42|0.00020626
23:55:44|0.00020626
23:55:45|0.00020626
23:55:46|0.00020626
23:55:46|0.00020626
23:55:47|0.00020626
23:55:48|0.00020626
23:55:50|0.00020626
23:55:50|0.00020626
23:55:52|0.00020626
23:55:52|0.00020626
23:55:53|0.00020626
23:55:54|0.00020626
23:55:55|0.00020626
23:55:57|0.00020626
23:55:58|0.00020626
23:55:59|0.00020626
23:56:00|0.00020626
23:56:01|0.00020636
23:56:03|0.00020636
23:56:03|0.00020636
23:56:05|0.00020637
23:56:05|0.00020637
23:56:07|0.00020637
23:56:08|0.00020637
23:56:09|0.00020637
23:56:10|0.00020637
23:56:11|0.00020637
23:56:12|0.00020637
23:56:13|0.00020637
23:56:14|0.00020637
23:56:15|0.00020637
23:56:16|0.00020637
23:56:18|0.00020637
23:56:18|0.00020637
23:56:20|0.00020645
23:56:22|0.00020652
23:56:23|0.00020652
23:56:23|0.00020652
23:56:25|0.00020652
23:56:25|0.00020652
23:56:27|0.00020652
23:56:27|0.00020652
23:56:29|0.00020652
23:56:30|0.00020652
23:56:31|0.00020636
23:56:32|0.00020636
23:56:33|0.00020636
23:56:34|0.00020636
23:56:35|0.00020636
23:56:36|0.00020636
23:56:38|0.00020636
23:56:39|0.00020636
23:56:39|0.00020636
23:56:40|0.00020636
23:56:41|0.00020636
23:56:42|0.00020636
23:56:43|0.00020636
23:56:44|0.00020636
23:56:46|0.00020636
23:56:47|0.00020636
23:56:48|0.00020636
23:56:49|0.00020636
23:56:50|0.00020634
23:56:51|0.00020634
23:56:52|0.00020634
23:56:53|0.00020634
23:56:54|0.00020634
23:56:55|0.00020634
23:56:56|0.00020634
23:56:57|0.00020634
23:56:58|0.00020633
23:56:59|0.00020633
23:57:00|0.00020633
23:57:01|0.00020633
23:57:02|0.00020633
23:57:03|0.00020633
23:57:04|0.00020633
23:57:05|0.00020633
23:57:07|0.00020633
23:57:07|0.00020636
23:57:08|0.00020637
23:57:10|0.00020637
23:57:11|0.00020637
23:57:12|0.00020637
23:57:13|0.00020637
23:57:14|0.00020637
23:57:15|0.00020637
23:57:17|0.00020637
23:57:18|0.00020637
23:57:19|0.00020637
23:57:20|0.00020637
23:57:21|0.00020637
23:57:22|0.00020637
23:57:23|0.00020653
23:57:24|0.00020653
23:57:26|0.0002065
23:57:26|0.00020648
23:57:28|0.0002065
23:57:28|0.0002065
23:57:30|0.0002065
23:57:31|0.0002065
23:57:32|0.0002065
23:57:33|0.0002065
23:57:34|0.0002065
23:57:35|0.0002065
23:57:37|0.0002065
23:57:37|0.0002065
23:57:38|0.00020648
23:57:40|0.00020648
23:57:41|0.00020646
23:57:42|0.00020646
23:57:43|0.00020646
23:57:44|0.00020646
23:57:45|0.00020646
23:57:46|0.00020646
23:57:47|0.00020646
23:57:48|0.00020646
23:57:49|0.00020646
23:57:50|0.00020646
23:57:51|0.00020621
23:57:52|0.00020621
23:57:53|0.00020621
23:57:54|0.00020621
23:57:55|0.00020621
23:57:56|0.00020621
23:57:57|0.00020621
23:57:58|0.00020621
23:57:59|0.00020621
23:58:00|0.00020621
23:58:02|0.00020621
23:58:03|0.00020621
23:58:03|0.00020621
23:58:05|0.00020621
23:58:07|0.00020621
23:58:07|0.00020621
23:58:08|0.00020621
23:58:09|0.00020621
23:58:10|0.00020621
23:58:11|0.00020621
23:58:12|0.00020621
23:58:13|0.00020621
23:58:14|0.00020621
23:58:15|0.00020629
23:58:16|0.00020629
23:58:17|0.00020629
23:58:19|0.00020629
23:58:21|0.00020629
23:58:21|0.00020629
23:58:22|0.00020629
23:58:23|0.00020629
23:58:25|0.00020629
23:58:26|0.00020629
23:58:28|0.00020631
23:58:29|0.00020631
23:58:30|0.00020631
23:58:30|0.00020631
23:58:32|0.00020631
23:58:33|0.00020631
23:58:34|0.00020631
23:58:34|0.00020631
23:58:35|0.00020631
23:58:37|0.00020631
23:58:38|0.00020631
23:58:38|0.00020631
23:58:40|0.00020631
23:58:42|0.00020631
23:58:42|0.00020631
23:58:43|0.00020631
23:58:44|0.00020631
23:58:46|0.00020631
23:58:47|0.00020631
23:58:48|0.00020631
23:58:49|0.00020631
23:58:49|0.00020631
23:58:52|0.00020631
23:58:52|0.00020631
23:58:53|0.00020631
23:58:54|0.00020631
23:58:55|0.00020631
23:58:56|0.00020631
23:58:57|0.00020642
23:58:58|0.00020642
23:59:00|0.00020642
23:59:00|0.00020642
23:59:02|0.00020642
23:59:03|0.00020642
23:59:04|0.00020642
23:59:05|0.00020642
23:59:06|0.00020642
23:59:07|0.00020642
23:59:08|0.00020642
23:59:08|0.00020642
23:59:11|0.00020642
23:59:11|0.00020653
23:59:12|0.00020653
23:59:13|0.00020653
23:59:14|0.00020653
23:59:15|0.00020653
23:59:16|0.00020658
23:59:17|0.00020658
23:59:18|0.0002066
23:59:20|0.00020662
23:59:20|0.00020653
23:59:22|0.00020653
23:59:23|0.00020659
23:59:24|0.00020659
23:59:24|0.00020659
23:59:26|0.00020659
23:59:28|0.00020659
23:59:28|0.00020659
23:59:29|0.00020659
23:59:30|0.00020661
23:59:31|0.0002066
23:59:32|0.0002066
23:59:33|0.0002066
23:59:35|0.00020651
23:59:36|0.00020652
23:59:36|0.00020652
23:59:38|0.00020652
23:59:40|0.00020658
23:59:41|0.00020658
23:59:42|0.00020658
23:59:43|0.00020658
23:59:44|0.00020658
23:59:46|0.00020658
23:59:46|0.00020658
23:59:47|0.00020658
23:59:48|0.00020658
23:59:49|0.00020658
23:59:50|0.00020659
23:59:51|0.00020659
23:59:53|0.00020666
23:59:53|0.00020666
23:59:54|0.00020664
23:59:55|0.00020664
23:59:57|0.00020664
23:59:58|0.00020664
23:59:58|0.00020664