00:00:00|0.0002048
00:00:01|0.00020482
00:00:02|0.0002048
00:00:03|0.0002048
00:00:04|0.0002048
00:00:05|0.0002048
00:00:06|0.0002048
00:00:07|0.0002048
00:00:08|0.0002048
00:00:09|0.0002048
00:00:10|0.0002048
00:00:11|0.0002048
00:00:12|0.0002048
00:00:13|0.0002048
00:00:14|0.0002048
00:00:15|0.0002048
00:00:16|0.00020482
00:00:17|0.00020496
00:00:18|0.00020496
00:00:19|0.00020496
00:00:20|0.00020496
00:00:21|0.00020496
00:00:22|0.00020496
00:00:23|0.00020503
00:00:24|0.00020535
00:00:25|0.00020535
00:00:26|0.00020496
00:00:27|0.00020496
00:00:28|0.00020496
00:00:29|0.00020496
00:00:30|0.00020496
00:00:31|0.00020496
00:00:32|0.00020536
00:00:33|0.00020555
00:00:34|0.00020555
00:00:35|0.00020555
00:00:36|0.00020555
00:00:37|0.00020555
00:00:38|0.00020555
00:00:39|0.00020537
00:00:40|0.00020537
00:00:41|0.00020537
00:00:42|0.00020537
00:00:43|0.00020537
00:00:44|0.00020537
00:00:45|0.00020537
00:00:46|0.00020537
00:00:47|0.00020537
00:00:49|0.00020537
00:00:51|0.00020537
00:00:52|0.00020537
00:00:53|0.00020537
00:00:54|0.00020537
00:00:55|0.00020537
00:00:56|0.00020593
00:00:57|0.00020593
00:00:58|0.00020593
00:00:58|0.00020593
00:00:59|0.00020593
00:01:02|0.00020592
00:01:02|0.00020592
00:01:03|0.00020592
00:01:04|0.00020592
00:01:05|0.00020592
00:01:06|0.00020592
00:01:07|0.00020582
00:01:08|0.00020582
00:01:09|0.00020567
00:01:10|0.00020581
00:01:11|0.00020592
00:01:12|0.00020592
00:01:13|0.00020592
00:01:14|0.00020592
00:01:15|0.00020592
00:01:16|0.00020581
00:01:17|0.00020566
00:01:18|0.00020566
00:01:19|0.00020566
00:01:20|0.00020566
00:01:21|0.00020566
00:01:22|0.00020485
00:01:23|0.00020485
00:01:24|0.00020485
00:01:25|0.00020485
00:01:26|0.00020523
00:01:27|0.00020523
00:01:28|0.00020523
00:01:29|0.00020523
00:01:30|0.00020532
00:01:31|0.00020532
00:01:32|0.0002049
00:01:33|0.00020503
00:01:34|0.00020503
00:01:35|0.00020503
00:01:36|0.00020503
00:01:37|0.00020503
00:01:38|0.00020503
00:01:39|0.00020519
00:01:40|0.00020519
00:01:41|0.00020519
00:01:42|0.00020519
00:01:43|0.00020519
00:01:44|0.00020519
00:01:45|0.00020519
00:01:46|0.00020519
00:01:47|0.00020519
00:01:49|0.00020519
00:01:49|0.00020519
00:01:51|0.00020496
00:01:52|0.00020465
00:01:53|0.00020465
00:01:55|0.00020465
00:01:56|0.00020465
00:01:57|0.00020465
00:01:59|0.00020465
00:01:59|0.00020436
00:02:00|0.00020436
00:02:01|0.00020457
00:02:02|0.00020464
00:02:04|0.00020464
00:02:05|0.00020464
00:02:06|0.00020464
00:02:07|0.00020469
00:02:08|0.00020427
00:02:09|0.00020427
00:02:10|0.00020461
00:02:11|0.00020426
00:02:12|0.00020426
00:02:13|0.00020407
00:02:14|0.00020395
00:02:15|0.00020395
00:02:16|0.00020395
00:02:17|0.00020379
00:02:17|0.00020379
00:02:19|0.00020379
00:02:20|0.00020379
00:02:20|0.00020379
00:02:22|0.00020379
00:02:23|0.00020379
00:02:24|0.00020352
00:02:25|0.00020352
00:02:26|0.00020352
00:02:27|0.00020352
00:02:28|0.00020352
00:02:29|0.00020352
00:02:30|0.0002034
00:02:31|0.00020343
00:02:32|0.00020361
00:02:33|0.00020361
00:02:34|0.00020361
00:02:34|0.00020361
00:02:36|0.00020361
00:02:37|0.00020352
00:02:38|0.00020352
00:02:39|0.00020352
00:02:40|0.00020351
00:02:41|0.0002035
00:02:42|0.0002035
00:02:43|0.0002035
00:02:44|0.00020361
00:02:45|0.00020361
00:02:45|0.00020361
00:02:47|0.00020361
00:02:48|0.00020361
00:02:49|0.00020372
00:02:51|0.00020372
00:02:52|0.00020378
00:02:53|0.00020378
00:02:54|0.00020378
00:02:55|0.00020378
00:02:56|0.00020384
00:02:58|0.00020384
00:02:58|0.00020356
00:02:59|0.00020356
00:03:00|0.00020354
00:03:01|0.00020354
00:03:02|0.00020354
00:03:03|0.00020354
00:03:04|0.00020361
00:03:05|0.00020361
00:03:06|0.00020361
00:03:07|0.00020353
00:03:08|0.00020353
00:03:10|0.00020309
00:03:11|0.00020309
00:03:12|0.00020317
00:03:12|0.00020321
00:03:14|0.00020322
00:03:15|0.00020322
00:03:16|0.00020322
00:03:16|0.00020359
00:03:18|0.00020359
00:03:19|0.00020359
00:03:20|0.00020359
00:03:21|0.00020359
00:03:21|0.00020357
00:03:22|0.00020357
00:03:24|0.00020369
00:03:25|0.00020369
00:03:26|0.00020369
00:03:27|0.00020369
00:03:28|0.00020369
00:03:29|0.00020378
00:03:30|0.00020388
00:03:31|0.00020388
00:03:32|0.00020388
00:03:33|0.00020378
00:03:34|0.00020377
00:03:36|0.00020377
00:03:36|0.00020364
00:03:37|0.00020364
00:03:38|0.00020366
00:03:40|0.00020365
00:03:41|0.00020374
00:03:42|0.00020374
00:03:43|0.00020361
00:03:43|0.0002036
00:03:44|0.0002036
00:03:45|0.00020353
00:03:47|0.00020353
00:03:47|0.00020353
00:03:49|0.00020353
00:03:51|0.00020325
00:03:51|0.00020325
00:03:53|0.00020325
00:03:55|0.00020325
00:03:55|0.00020325
00:03:56|0.00020325
00:03:57|0.00020325
00:03:59|0.00020325
00:04:00|0.00020325
00:04:01|0.00020325
00:04:02|0.00020361
00:04:03|0.00020361
00:04:04|0.00020361
00:04:05|0.00020361
00:04:06|0.00020361
00:04:07|0.00020364
00:04:09|0.00020364
00:04:10|0.00020379
00:04:11|0.00020379
00:04:12|0.00020369
00:04:13|0.00020369
00:04:15|0.00020369
00:04:15|0.00020366
00:04:16|0.00020366
00:04:17|0.00020366
00:04:18|0.00020366
00:04:19|0.00020366
00:04:20|0.00020372
00:04:21|0.00020372
00:04:22|0.00020372
00:04:23|0.00020372
00:04:24|0.00020366
00:04:25|0.00020366
00:04:26|0.00020366
00:04:27|0.00020366
00:04:28|0.00020366
00:04:29|0.00020366
00:04:30|0.00020368
00:04:31|0.00020368
00:04:32|0.00020368
00:04:33|0.00020379
00:04:34|0.0002035
00:04:35|0.0002035
00:04:36|0.0002035
00:04:37|0.0002035
00:04:38|0.0002035
00:04:39|0.0002035
00:04:40|0.0002035
00:04:41|0.0002035
00:04:42|0.0002035
00:04:43|0.0002035
00:04:44|0.0002035
00:04:45|0.0002035
00:04:46|0.0002035
00:04:47|0.0002035
00:04:48|0.00020364
00:04:50|0.00020364
00:04:52|0.00020364
00:04:53|0.00020364
00:04:55|0.00020364
00:04:55|0.00020412
00:04:57|0.00020432
00:04:59|0.00020432
00:04:59|0.00020432
00:05:00|0.00020432
00:05:01|0.00020432
00:05:02|0.00020451
00:05:03|0.00020451
00:05:04|0.00020454
00:05:05|0.00020426
00:05:06|0.00020436
00:05:07|0.00020451
00:05:08|0.0002046
00:05:09|0.00020481
00:05:10|0.00020481
00:05:11|0.00020494
00:05:12|0.00020486
00:05:13|0.00020498
00:05:14|0.00020498
00:05:15|0.00020498
00:05:16|0.0002051
00:05:18|0.0002051
00:05:19|0.00020541
00:05:20|0.00020535
00:05:21|0.0002054
00:05:22|0.0002054
00:05:23|0.00020553
00:05:24|0.00020553
00:05:25|0.00020554
00:05:25|0.00020554
00:05:27|0.00020592
00:05:28|0.00020592
00:05:29|0.00020592
00:05:30|0.00020626
00:05:31|0.00020616
00:05:32|0.00020616
00:05:33|0.00020616
00:05:34|0.00020616
00:05:35|0.00020595
00:05:36|0.00020601
00:05:37|0.00020601
00:05:38|0.000206
00:05:39|0.000206
00:05:40|0.000206
00:05:41|0.000206
00:05:42|0.000206
00:05:43|0.00020616
00:05:44|0.00020626
00:05:45|0.00020626
00:05:46|0.00020626
00:05:47|0.00020626
00:05:48|0.0002061
00:05:48|0.0002061
00:05:50|0.00020621
00:05:52|0.00020621
00:05:53|0.00020621
00:05:53|0.00020621
00:05:56|0.0002066
00:05:56|0.00020654
00:05:57|0.00020654
00:05:58|0.00020654
00:05:59|0.00020672
00:06:00|0.00020672
00:06:01|0.00020672
00:06:03|0.00020685
00:06:04|0.00020686
00:06:05|0.00020676
00:06:07|0.00020676
00:06:07|0.00020676
00:06:08|0.00020731
00:06:09|0.00020714
00:06:10|0.00020674
00:06:11|0.00020672
00:06:12|0.00020672
00:06:13|0.00020672
00:06:14|0.00020672
00:06:15|0.00020672
00:06:16|0.00020672
00:06:17|0.00020648
00:06:18|0.00020648
00:06:19|0.00020648
00:06:20|0.00020648
00:06:21|0.00020648
00:06:22|0.00020654
00:06:23|0.00020654
00:06:24|0.00020654
00:06:25|0.00020654
00:06:26|0.00020654
00:06:27|0.00020672
00:06:28|0.00020672
00:06:29|0.0002066
00:06:30|0.0002066
00:06:31|0.0002066
00:06:32|0.0002066
00:06:33|0.00020637
00:06:34|0.00020637
00:06:35|0.00020637
00:06:36|0.00020637
00:06:37|0.00020637
00:06:38|0.00020605
00:06:40|0.00020605
00:06:41|0.00020616
00:06:42|0.00020616
00:06:43|0.00020611
00:06:44|0.0002061
00:06:44|0.0002061
00:06:46|0.00020587
00:06:47|0.00020587
00:06:47|0.00020587
00:06:50|0.00020587
00:06:51|0.00020613
00:06:53|0.00020613
00:06:54|0.0002063
00:06:55|0.00020621
00:06:56|0.00020621
00:06:56|0.00020621
00:06:58|0.00020621
00:06:59|0.00020621
00:07:01|0.0002062
00:07:01|0.00020621
00:07:03|0.00020619
00:07:04|0.00020632
00:07:05|0.00020632
00:07:06|0.00020625
00:07:07|0.00020625
00:07:08|0.00020614
00:07:09|0.00020614
00:07:10|0.00020614
00:07:11|0.00020614
00:07:12|0.00020614
00:07:13|0.00020614
00:07:14|0.00020614
00:07:15|0.00020622
00:07:16|0.00020622
00:07:17|0.00020622
00:07:17|0.00020622
00:07:19|0.00020622
00:07:20|0.00020622
00:07:21|0.00020622
00:07:22|0.0002062
00:07:23|0.0002062
00:07:23|0.0002062
00:07:25|0.00020614
00:07:25|0.00020614
00:07:27|0.00020614
00:07:28|0.00020614
00:07:29|0.00020614
00:07:30|0.00020598
00:07:31|0.00020598
00:07:32|0.00020598
00:07:33|0.00020605
00:07:34|0.00020605
00:07:35|0.00020613
00:07:35|0.00020598
00:07:37|0.00020598
00:07:38|0.00020581
00:07:39|0.00020586
00:07:40|0.00020586
00:07:41|0.00020586
00:07:41|0.00020586
00:07:43|0.00020586
00:07:44|0.00020586
00:07:45|0.00020586
00:07:46|0.00020598
00:07:47|0.0002056
00:07:48|0.00020533
00:07:49|0.00020527
00:07:49|0.00020522
00:07:51|0.00020521
00:07:52|0.00020521
00:07:52|0.00020497
00:07:54|0.00020497
00:07:56|0.00020497
00:07:56|0.00020497
00:07:57|0.00020505
00:07:58|0.00020505
00:07:59|0.00020481
00:08:01|0.00020501
00:08:02|0.00020521
00:08:04|0.00020538
00:08:04|0.00020538
00:08:05|0.00020538
00:08:06|0.00020538
00:08:07|0.00020538
00:08:08|0.00020533
00:08:09|0.00020533
00:08:11|0.00020551
00:08:12|0.00020548
00:08:13|0.00020548
00:08:14|0.00020548
00:08:15|0.00020557
00:08:16|0.00020541
00:08:17|0.00020559
00:08:18|0.00020559
00:08:19|0.00020559
00:08:19|0.00020556
00:08:21|0.00020556
00:08:22|0.00020556
00:08:23|0.00020556
00:08:25|0.00020565
00:08:25|0.00020565
00:08:26|0.00020565
00:08:27|0.00020605
00:08:28|0.00020605
00:08:29|0.00020608
00:08:30|0.00020634
00:08:31|0.00020619
00:08:32|0.00020619
00:08:33|0.00020619
00:08:34|0.00020596
00:08:35|0.00020596
00:08:36|0.00020638
00:08:37|0.00020638
00:08:38|0.00020638
00:08:39|0.0002066
00:08:40|0.0002066
00:08:41|0.00020661
00:08:42|0.00020661
00:08:43|0.00020661
00:08:44|0.00020661
00:08:45|0.00020665
00:08:46|0.0002065
00:08:47|0.0002065
00:08:48|0.00020618
00:08:49|0.00020618
00:08:50|0.00020632
00:08:51|0.00020619
00:08:53|0.00020628
00:08:55|0.00020628
00:08:56|0.00020628
00:08:57|0.00020628
00:08:58|0.00020631
00:08:59|0.00020631
00:09:00|0.00020631
00:09:02|0.00020631
00:09:02|0.00020631
00:09:03|0.00020631
00:09:04|0.00020631
00:09:06|0.00020668
00:09:08|0.00020662
00:09:08|0.00020662
00:09:09|0.00020662
00:09:10|0.00020631
00:09:12|0.00020631
00:09:12|0.00020631
00:09:14|0.00020631
00:09:15|0.00020618
00:09:16|0.00020585
00:09:17|0.00020585
00:09:18|0.00020585
00:09:19|0.00020585
00:09:21|0.00020605
00:09:21|0.00020605
00:09:22|0.00020605
00:09:23|0.00020605
00:09:24|0.00020605
00:09:25|0.00020605
00:09:26|0.00020614
00:09:27|0.00020587
00:09:28|0.00020587
00:09:29|0.00020587
00:09:30|0.00020587
00:09:31|0.00020587
00:09:32|0.00020578
00:09:33|0.00020578
00:09:34|0.00020578
00:09:35|0.00020578
00:09:36|0.00020578
00:09:37|0.00020578
00:09:38|0.00020578
00:09:39|0.00020578
00:09:40|0.00020555
00:09:41|0.00020555
00:09:42|0.00020555
00:09:43|0.00020555
00:09:44|0.00020569
00:09:46|0.00020577
00:09:46|0.00020577
00:09:47|0.00020577
00:09:48|0.00020584
00:09:49|0.00020584
00:09:50|0.00020582
00:09:51|0.00020582
00:09:52|0.00020588
00:09:54|0.00020588
00:09:56|0.00020588
00:09:57|0.00020588
00:09:59|0.00020588
00:09:59|0.00020588
00:10:01|0.00020588
00:10:02|0.00020588
00:10:04|0.00020594
00:10:04|0.00020594
00:10:05|0.00020594
00:10:06|0.00020594
00:10:07|0.00020604
00:10:08|0.00020604
00:10:09|0.00020604
00:10:10|0.00020618
00:10:12|0.00020618
00:10:13|0.00020609
00:10:14|0.00020609
00:10:15|0.00020609
00:10:16|0.00020609
00:10:17|0.00020609
00:10:17|0.00020609
00:10:19|0.00020608
00:10:20|0.00020608
00:10:21|0.00020608
00:10:21|0.00020605
00:10:22|0.00020605
00:10:24|0.00020605
00:10:25|0.00020605
00:10:25|0.00020605
00:10:28|0.0002061
00:10:28|0.0002061
00:10:29|0.0002061
00:10:30|0.0002061
00:10:31|0.0002061
00:10:32|0.0002061
00:10:33|0.0002061
00:10:34|0.00020592
00:10:35|0.00020592
00:10:36|0.00020592
00:10:37|0.00020592
00:10:38|0.00020592
00:10:39|0.00020592
00:10:40|0.00020592
00:10:41|0.00020592
00:10:42|0.00020592
00:10:43|0.00020601
00:10:44|0.00020601
00:10:45|0.00020601
00:10:46|0.00020601
00:10:47|0.00020607
00:10:48|0.00020607
00:10:49|0.00020607
00:10:50|0.0002061
00:10:51|0.0002061
00:10:52|0.0002061
00:10:53|0.0002061
00:10:55|0.00020654
00:10:56|0.00020654
00:10:58|0.00020664
00:10:58|0.00020664
00:10:59|0.00020664
00:11:00|0.00020677
00:11:02|0.00020677
00:11:03|0.000207
00:11:04|0.000207
00:11:05|0.00020691
00:11:05|0.00020684
00:11:07|0.00020684
00:11:08|0.00020691
00:11:09|0.00020699
00:11:10|0.00020699
00:11:11|0.00020699
00:11:12|0.00020691
00:11:13|0.00020691
00:11:14|0.00020691
00:11:15|0.000207
00:11:16|0.000207
00:11:17|0.00020709
00:11:17|0.00020709
00:11:19|0.00020713
00:11:20|0.00020713
00:11:21|0.00020713
00:11:22|0.00020729
00:11:23|0.00020729
00:11:24|0.00020729
00:11:25|0.00020729
00:11:26|0.00020729
00:11:27|0.00020729
00:11:28|0.0002073
00:11:28|0.0002073
00:11:30|0.00020711
00:11:31|0.00020711
00:11:32|0.00020718
00:11:33|0.00020718
00:11:34|0.00020718
00:11:35|0.00020722
00:11:36|0.00020722
00:11:37|0.00020722
00:11:38|0.00020722
00:11:39|0.00020722
00:11:39|0.00020722
00:11:41|0.00020722
00:11:42|0.00020722
00:11:43|0.00020722
00:11:44|0.0002073
00:11:45|0.00020737
00:11:46|0.00020737
00:11:47|0.00020737
00:11:48|0.00020747
00:11:49|0.00020747
00:11:50|0.00020747
00:11:51|0.00020747
00:11:52|0.00020757
00:11:52|0.00020757
00:11:55|0.00020757
00:11:56|0.00020757
00:11:57|0.00020782
00:11:58|0.00020782
00:11:59|0.00020782
00:12:00|0.00020779
00:12:01|0.00020781
00:12:03|0.000208
00:12:04|0.00020811
00:12:05|0.00020811
00:12:06|0.00020811
00:12:08|0.00020783
00:12:09|0.00020783
00:12:09|0.00020783
00:12:10|0.0002082
00:12:11|0.00020808
00:12:13|0.00020808
00:12:14|0.00020808
00:12:15|0.00020808
00:12:16|0.00020808
00:12:17|0.00020808
00:12:18|0.00020808
00:12:19|0.00020808
00:12:20|0.00020785
00:12:21|0.00020771
00:12:22|0.00020771
00:12:23|0.00020771
00:12:24|0.00020771
00:12:25|0.00020771
00:12:26|0.00020826
00:12:27|0.0002088
00:12:28|0.00020853
00:12:29|0.00020853
00:12:30|0.0002082
00:12:31|0.00020815
00:12:32|0.00020824
00:12:33|0.00020824
00:12:34|0.00020824
00:12:35|0.00020824
00:12:36|0.00020824
00:12:37|0.00020848
00:12:38|0.00020843
00:12:39|0.00020843
00:12:40|0.00020843
00:12:41|0.00020843
00:12:42|0.00020843
00:12:43|0.00020843
00:12:44|0.00020843
00:12:45|0.00020843
00:12:47|0.00020835
00:12:47|0.00020837
00:12:49|0.00020841
00:12:50|0.00020831
00:12:51|0.00020847
00:12:52|0.00020847
00:12:53|0.00020847
00:12:53|0.00020847
00:12:54|0.0002088
00:12:55|0.0002088
00:12:57|0.00020904
00:12:58|0.00020904
00:13:00|0.0002089
00:13:01|0.0002089
00:13:02|0.0002089
00:13:03|0.0002094
00:13:04|0.00020918
00:13:05|0.00020918
00:13:06|0.00020918
00:13:07|0.00020924
00:13:08|0.00020924
00:13:10|0.00020922
00:13:11|0.00020969
00:13:11|0.00020969
00:13:12|0.00020969
00:13:14|0.00020917
00:13:15|0.00020917
00:13:16|0.00020918
00:13:17|0.00020922
00:13:17|0.00020922
00:13:18|0.00020922
00:13:20|0.00020922
00:13:21|0.00020818
00:13:22|0.00020887
00:13:23|0.00020887
00:13:23|0.00020846
00:13:24|0.00020846
00:13:26|0.00020858
00:13:27|0.00020858
00:13:28|0.00020855
00:13:29|0.0002085
00:13:30|0.0002085
00:13:31|0.00020837
00:13:32|0.0002089
00:13:33|0.00020864
00:13:34|0.00020864
00:13:35|0.00020864
00:13:36|0.00020858
00:13:37|0.00020858
00:13:39|0.00020862
00:13:39|0.00020862
00:13:41|0.00020895
00:13:41|0.00020891
00:13:42|0.00020883
00:13:44|0.00020879
00:13:44|0.00020879
00:13:45|0.0002089
00:13:46|0.0002089
00:13:47|0.00020882
00:13:48|0.0002088
00:13:49|0.0002089
00:13:51|0.00020873
00:13:51|0.00020889
00:13:52|0.0002089
00:13:53|0.0002089
00:13:55|0.00020878
00:13:55|0.00020886
00:13:56|0.00020908
00:13:58|0.00020869
00:13:59|0.00020869
00:14:01|0.00020869
00:14:02|0.00020869
00:14:03|0.00020882
00:14:04|0.00020882
00:14:04|0.00020881
00:14:05|0.00020881
00:14:07|0.00020881
00:14:08|0.00020881
00:14:09|0.00020881
00:14:10|0.00020881
00:14:11|0.00020881
00:14:13|0.00020858
00:14:13|0.00020858
00:14:15|0.00020858
00:14:15|0.0002087
00:14:17|0.0002087
00:14:18|0.0002087
00:14:19|0.0002087
00:14:20|0.0002087
00:14:21|0.0002087
00:14:22|0.00020868
00:14:24|0.00020868
00:14:24|0.00020868
00:14:25|0.00020868
00:14:26|0.00020868
00:14:27|0.00020868
00:14:29|0.00020868
00:14:29|0.00020868
00:14:30|0.0002087
00:14:32|0.0002087
00:14:32|0.0002087
00:14:34|0.00020868
00:14:35|0.00020872
00:14:36|0.00020872
00:14:37|0.00020872
00:14:38|0.00020872
00:14:39|0.00020872
00:14:40|0.00020874
00:14:41|0.00020874
00:14:42|0.00020874
00:14:43|0.00020874
00:14:44|0.00020887
00:14:45|0.00020887
00:14:46|0.00020887
00:14:47|0.00020887
00:14:48|0.00020887
00:14:49|0.00020887
00:14:50|0.00020893
00:14:51|0.00020887
00:14:52|0.00020897
00:14:53|0.00020897
00:14:54|0.00020897
00:14:55|0.00020911
00:14:56|0.00020911
00:14:57|0.00020911
00:14:58|0.00020911
00:15:00|0.00020905
00:15:01|0.00020905
00:15:03|0.00020905
00:15:04|0.00020898
00:15:05|0.00020898
00:15:06|0.00020898
00:15:08|0.00020897
00:15:09|0.00020897
00:15:11|0.00020897
00:15:11|0.00020922
00:15:13|0.00020923
00:15:14|0.00020923
00:15:14|0.00020936
00:15:16|0.00020936
00:15:16|0.00020936
00:15:18|0.00020936
00:15:19|0.00020961
00:15:20|0.00020961
00:15:21|0.00021
00:15:21|0.00021013
00:15:22|0.00021024
00:15:23|0.00021034
00:15:25|0.00021032
00:15:25|0.00021046
00:15:26|0.00021044
00:15:28|0.00021058
00:15:29|0.00021058
00:15:29|0.00021088
00:15:30|0.00021081
00:15:31|0.00021036
00:15:32|0.00021056
00:15:34|0.00021034
00:15:35|0.00021034
00:15:35|0.00021034
00:15:37|0.00021034
00:15:37|0.00021034
00:15:38|0.00021011
00:15:40|0.00021
00:15:40|0.00021001
00:15:41|0.00021001
00:15:42|0.00021015
00:15:44|0.00021
00:15:44|0.00021
00:15:46|0.00021
00:15:47|0.00021004
00:15:48|0.00021004
00:15:48|0.00021004
00:15:49|0.00020997
00:15:51|0.00021026
00:15:51|0.00021026
00:15:52|0.00021009
00:15:54|0.00021009
00:15:54|0.00021017
00:15:55|0.00021034
00:15:56|0.00021021
00:15:57|0.00021034
00:15:59|0.00021019
00:16:00|0.00021019
00:16:02|0.00021024
00:16:03|0.00021023
00:16:04|0.00021009
00:16:05|0.00020988
00:16:06|0.00020997
00:16:07|0.00020997
00:16:08|0.00020997
00:16:09|0.00020997
00:16:10|0.00020997
00:16:11|0.00021001
00:16:12|0.00021008
00:16:13|0.00021008
00:16:14|0.00021008
00:16:15|0.00021013
00:16:16|0.00021013
00:16:17|0.00021013
00:16:18|0.00021013
00:16:19|0.00021013
00:16:20|0.00021013
00:16:21|0.00021013
00:16:22|0.00021004
00:16:23|0.00021004
00:16:24|0.00021004
00:16:25|0.00021004
00:16:26|0.00021004
00:16:27|0.00020975
00:16:28|0.00020975
00:16:29|0.00020975
00:16:30|0.00020978
00:16:31|0.00020985
00:16:32|0.00020985
00:16:33|0.00020985
00:16:34|0.00021001
00:16:35|0.00020985
00:16:36|0.00020985
00:16:37|0.00021001
00:16:38|0.00021001
00:16:39|0.00021001
00:16:40|0.00021
00:16:41|0.00020999
00:16:42|0.00020999
00:16:43|0.00020999
00:16:44|0.00020975
00:16:45|0.00020975
00:16:46|0.00020975
00:16:47|0.00020975
00:16:48|0.00020975
00:16:49|0.00020975
00:16:51|0.00020944
00:16:52|0.00020944
00:16:53|0.0002095
00:16:53|0.0002095
00:16:54|0.0002095
00:16:55|0.0002095
00:16:57|0.00020942
00:16:58|0.00020942
00:16:58|0.00020942
00:17:00|0.00020923
00:17:02|0.00020923
00:17:03|0.00020924
00:17:04|0.00020918
00:17:05|0.00020919
00:17:06|0.00020918
00:17:08|0.00020917
00:17:09|0.000209
00:17:09|0.000209
00:17:11|0.000209
00:17:12|0.00020917
00:17:13|0.00020917
00:17:13|0.00020917
00:17:15|0.00020917
00:17:16|0.00020917
00:17:17|0.00020917
00:17:18|0.00020917
00:17:19|0.000209
00:17:20|0.00020915
00:17:21|0.00020915
00:17:22|0.00020915
00:17:23|0.00020915
00:17:24|0.00020917
00:17:25|0.00020899
00:17:26|0.00020899
00:17:27|0.00020899
00:17:28|0.00020923
00:17:29|0.00020923
00:17:30|0.00020923
00:17:31|0.00020923
00:17:32|0.00020923
00:17:33|0.00020923
00:17:35|0.00020927
00:17:35|0.00020919
00:17:37|0.00020919
00:17:38|0.00020919
00:17:39|0.00020904
00:17:40|0.00020904
00:17:40|0.00020904
00:17:42|0.00020904
00:17:42|0.00020951
00:17:44|0.00020951
00:17:44|0.00020931
00:17:46|0.00020931
00:17:47|0.00020935
00:17:47|0.00020935
00:17:48|0.00020935
00:17:50|0.00020935
00:17:50|0.00020935
00:17:51|0.00020935
00:17:52|0.00020923
00:17:54|0.00020923
00:17:55|0.00020923
00:17:55|0.00020923
00:17:56|0.00020919
00:17:57|0.00020898
00:17:59|0.00020884
00:18:00|0.00020898
00:18:02|0.000209
00:18:03|0.000209
00:18:04|0.000209
00:18:04|0.000209
00:18:05|0.00020903
00:18:07|0.00020903
00:18:08|0.00020892
00:18:09|0.00020882
00:18:09|0.0002087
00:18:11|0.0002087
00:18:12|0.00020867
00:18:13|0.00020858
00:18:14|0.00020845
00:18:15|0.00020845
00:18:16|0.00020845
00:18:17|0.00020833
00:18:19|0.00020833
00:18:20|0.00020833
00:18:21|0.00020833
00:18:22|0.00020834
00:18:23|0.0002085
00:18:24|0.0002085
00:18:25|0.00020845
00:18:26|0.00020845
00:18:27|0.00020819
00:18:29|0.00020819
00:18:29|0.00020819
00:18:30|0.00020819
00:18:32|0.00020852
00:18:33|0.00020852
00:18:34|0.00020852
00:18:34|0.00020852
00:18:35|0.00020852
00:18:36|0.00020872
00:18:37|0.0002089
00:18:38|0.0002089
00:18:39|0.0002089
00:18:40|0.0002089
00:18:42|0.00020929
00:18:43|0.00020929
00:18:44|0.00020929
00:18:45|0.00020929
00:18:45|0.00020923
00:18:47|0.00020923
00:18:48|0.00020923
00:18:48|0.00020923
00:18:49|0.00020895
00:18:50|0.00020895
00:18:52|0.00020894
00:18:53|0.00020894
00:18:54|0.00020921
00:18:55|0.00020918
00:18:56|0.00020918
00:18:57|0.00020923
00:18:58|0.00020949
00:18:59|0.00020949
00:19:00|0.00020949
00:19:02|0.00020949
00:19:03|0.00020949
00:19:04|0.00020949
00:19:05|0.00020949
00:19:06|0.00020949
00:19:07|0.0002098
00:19:08|0.00020981
00:19:09|0.00020981
00:19:10|0.00020983
00:19:11|0.00020965
00:19:12|0.00020999
00:19:13|0.00020999
00:19:14|0.00020999
00:19:15|0.00020999
00:19:16|0.00020991
00:19:17|0.00020991
00:19:19|0.00020997
00:19:19|0.00020963
00:19:21|0.00020943
00:19:22|0.00020926
00:19:23|0.00020927
00:19:24|0.0002093
00:19:25|0.0002093
00:19:26|0.0002093
00:19:27|0.0002093
00:19:28|0.0002093
00:19:29|0.00020938
00:19:30|0.00020949
00:19:31|0.0002094
00:19:32|0.00020926
00:19:33|0.00020926
00:19:34|0.0002093
00:19:35|0.0002093
00:19:36|0.0002093
00:19:37|0.0002093
00:19:38|0.00020917
00:19:39|0.00020917
00:19:40|0.00020917
00:19:41|0.0002093
00:19:42|0.0002093
00:19:43|0.00020927
00:19:44|0.00020927
00:19:45|0.00020927
00:19:46|0.00020914
00:19:47|0.00020902
00:19:48|0.00020894
00:19:49|0.000209
00:19:50|0.00020888
00:19:51|0.00020896
00:19:52|0.00020896
00:19:53|0.00020961
00:19:54|0.00020961
00:19:55|0.00020961
00:19:56|0.00020913
00:19:57|0.00020913
00:19:58|0.000209
00:19:59|0.00020898
00:20:00|0.00020898
00:20:02|0.00020898
00:20:03|0.00020898
00:20:04|0.00020898
00:20:05|0.00020898
00:20:06|0.00020898
00:20:07|0.00020895
00:20:08|0.00020895
00:20:09|0.00020895
00:20:10|0.00020883
00:20:11|0.00020873
00:20:12|0.00020873
00:20:13|0.00020873
00:20:14|0.00020866
00:20:15|0.00020866
00:20:16|0.00020866
00:20:17|0.00020866
00:20:18|0.00020866
00:20:19|0.00020877
00:20:20|0.00020877
00:20:21|0.00020877
00:20:23|0.00020877
00:20:23|0.00020877
00:20:24|0.00020877
00:20:26|0.00020877
00:20:26|0.00020866
00:20:28|0.00020866
00:20:28|0.00020866
00:20:29|0.00020866
00:20:31|0.00020866
00:20:32|0.00020866
00:20:33|0.00020866
00:20:33|0.0002087
00:20:34|0.00020866
00:20:36|0.00020866
00:20:37|0.00020866
00:20:38|0.00020866
00:20:38|0.00020835
00:20:40|0.00020856
00:20:40|0.00020856
00:20:41|0.00020856
00:20:43|0.00020867
00:20:44|0.00020867
00:20:45|0.00020887
00:20:46|0.00020887
00:20:47|0.00020887
00:20:48|0.00020872
00:20:49|0.00020872
00:20:50|0.00020872
00:20:51|0.00020872
00:20:52|0.00020872
00:20:53|0.00020853
00:20:54|0.00020833
00:20:55|0.00020833
00:20:56|0.00020833
00:20:57|0.00020833
00:20:58|0.00020839
00:20:59|0.00020839
00:21:00|0.00020839
00:21:01|0.00020839
00:21:03|0.00020834
00:21:04|0.00020834
00:21:04|0.00020835
00:21:05|0.00020835
00:21:07|0.00020815
00:21:08|0.00020815
00:21:09|0.00020833
00:21:10|0.0002084
00:21:11|0.00020839
00:21:12|0.0002085
00:21:13|0.00020851
00:21:14|0.00020851
00:21:15|0.00020851
00:21:16|0.00020851
00:21:17|0.0002085
00:21:18|0.0002085
00:21:19|0.0002085
00:21:20|0.0002085
00:21:21|0.0002085
00:21:22|0.00020846
00:21:23|0.00020848
00:21:24|0.00020848
00:21:25|0.00020848
00:21:26|0.00020819
00:21:27|0.0002083
00:21:28|0.0002083
00:21:29|0.00020836
00:21:30|0.00020851
00:21:31|0.00020851
00:21:32|0.00020848
00:21:33|0.00020834
00:21:34|0.00020834
00:21:35|0.0002085
00:21:36|0.00020849
00:21:37|0.00020849
00:21:38|0.00020849
00:21:39|0.00020849
00:21:40|0.00020849
00:21:41|0.00020849
00:21:43|0.00020873
00:21:43|0.00020887
00:21:44|0.00020887
00:21:46|0.00020887
00:21:46|0.000209
00:21:48|0.000209
00:21:49|0.00020916
00:21:50|0.00020916
00:21:50|0.00020916
00:21:51|0.00020916
00:21:52|0.00020903
00:21:54|0.00020903
00:21:54|0.00020903
00:21:55|0.00020903
00:21:56|0.00020912
00:21:58|0.00020912
00:21:59|0.00020916
00:21:59|0.00020938
00:22:00|0.00020949
00:22:01|0.00020949
00:22:02|0.00020945
00:22:03|0.00020954
00:22:05|0.00020981
00:22:07|0.00020981
00:22:08|0.00020981
00:22:08|0.00020983
00:22:10|0.00020984
00:22:11|0.00021002
00:22:12|0.00021002
00:22:13|0.00021002
00:22:14|0.00021024
00:22:14|0.00021017
00:22:16|0.00021017
00:22:17|0.00021017
00:22:18|0.00021017
00:22:19|0.00021017
00:22:20|0.00021038
00:22:21|0.00021028
00:22:22|0.00021046
00:22:23|0.00021043
00:22:25|0.00021043
00:22:26|0.00021043
00:22:26|0.00021035
00:22:28|0.00021035
00:22:29|0.00021047
00:22:30|0.00021041
00:22:31|0.00021041
00:22:32|0.00021041
00:22:33|0.00020997
00:22:34|0.00020997
00:22:35|0.00020997
00:22:36|0.00020983
00:22:37|0.0002098
00:22:38|0.0002098
00:22:39|0.0002098
00:22:40|0.0002098
00:22:41|0.00020979
00:22:42|0.00020979
00:22:43|0.00020979
00:22:44|0.00020976
00:22:45|0.00020976
00:22:46|0.0002098
00:22:47|0.0002098
00:22:48|0.0002098
00:22:49|0.0002098
00:22:50|0.0002098
00:22:51|0.0002098
00:22:52|0.0002098
00:22:53|0.0002098
00:22:54|0.00020979
00:22:55|0.00020977
00:22:56|0.00020977
00:22:57|0.00020977
00:22:58|0.00020972
00:22:59|0.00020972
00:23:00|0.00020972
00:23:02|0.0002097
00:23:03|0.0002097
00:23:05|0.00020968
00:23:06|0.00020968
00:23:07|0.00020962
00:23:08|0.00020962
00:23:09|0.00020962
00:23:10|0.00020962
00:23:12|0.00020962
00:23:12|0.00020962
00:23:13|0.00020962
00:23:14|0.0002092
00:23:15|0.0002092
00:23:17|0.0002092
00:23:18|0.0002092
00:23:19|0.00020918
00:23:20|0.00020918
00:23:21|0.00020948
00:23:22|0.0002096
00:23:23|0.0002096
00:23:24|0.0002096
00:23:25|0.0002096
00:23:26|0.0002096
00:23:28|0.0002096
00:23:28|0.0002096
00:23:29|0.00020963
00:23:30|0.00020963
00:23:31|0.00020963
00:23:32|0.00020963
00:23:34|0.0002095
00:23:35|0.0002095
00:23:36|0.0002095
00:23:37|0.0002095
00:23:38|0.00020972
00:23:39|0.00020972
00:23:40|0.00020972
00:23:41|0.00020994
00:23:42|0.00020994
00:23:43|0.00020994
00:23:44|0.00020993
00:23:45|0.00020993
00:23:46|0.00020993
00:23:47|0.00020993
00:23:48|0.00020977
00:23:49|0.00020977
00:23:50|0.00020977
00:23:51|0.00020977
00:23:52|0.00020977
00:23:53|0.00020977
00:23:54|0.00020977
00:23:55|0.00020977
00:23:56|0.00020977
00:23:57|0.00020977
00:23:58|0.00020977
00:23:59|0.00020944
00:24:00|0.00020944
00:24:01|0.00020977
00:24:02|0.00020993
00:24:03|0.00020986
00:24:04|0.00021001
00:24:06|0.00021001
00:24:06|0.00021001
00:24:08|0.00021001
00:24:09|0.00021001
00:24:11|0.00021001
00:24:12|0.00021001
00:24:14|0.00021015
00:24:14|0.00021015
00:24:15|0.00021019
00:24:16|0.00021019
00:24:18|0.00021025
00:24:18|0.00021026
00:24:20|0.00021029
00:24:21|0.00021029
00:24:22|0.00021029
00:24:23|0.00021022
00:24:24|0.0002104
00:24:25|0.00021031
00:24:26|0.00021031
00:24:27|0.00021031
00:24:28|0.00021031
00:24:30|0.00021034
00:24:30|0.00021034
00:24:31|0.00021024
00:24:32|0.00021031
00:24:33|0.00021031
00:24:34|0.00021031
00:24:35|0.00021041
00:24:36|0.00021041
00:24:37|0.00021034
00:24:38|0.00021034
00:24:39|0.00021034
00:24:40|0.00021026
00:24:41|0.00021026
00:24:42|0.00021026
00:24:43|0.00021021
00:24:44|0.00021034
00:24:45|0.00021034
00:24:46|0.00021034
00:24:47|0.00021034
00:24:48|0.00021034
00:24:49|0.00021034
00:24:50|0.00021
00:24:51|0.00021
00:24:52|0.00021
00:24:53|0.00021008
00:24:54|0.00021008
00:24:55|0.00021008
00:24:56|0.00021008
00:24:57|0.00021008
00:24:59|0.00021026
00:24:59|0.00021026
00:25:00|0.00021026
00:25:01|0.00021026
00:25:02|0.00021026
00:25:04|0.00021026
00:25:06|0.00021046
00:25:07|0.00021046
00:25:09|0.00021017
00:25:10|0.00021049
00:25:11|0.00021049
00:25:12|0.00021049
00:25:13|0.00021049
00:25:14|0.00021049
00:25:15|0.00021049
00:25:16|0.00021049
00:25:17|0.00021049
00:25:18|0.00021049
00:25:19|0.00021049
00:25:20|0.00021046
00:25:21|0.00021046
00:25:22|0.00021046
00:25:23|0.00021046
00:25:24|0.00021046
00:25:25|0.00021046
00:25:26|0.00021046
00:25:27|0.00021046
00:25:28|0.00021046
00:25:29|0.00021046
00:25:30|0.00021046
00:25:31|0.00021046
00:25:32|0.00021046
00:25:33|0.00021023
00:25:34|0.00021023
00:25:35|0.00021026
00:25:36|0.00021026
00:25:37|0.00021026
00:25:38|0.00021026
00:25:39|0.00021026
00:25:40|0.00021026
00:25:41|0.00021012
00:25:42|0.00021012
00:25:43|0.00020994
00:25:44|0.00020994
00:25:45|0.00021003
00:25:47|0.00021003
00:25:47|0.00021035
00:25:48|0.00021035
00:25:49|0.00021035
00:25:50|0.00021035
00:25:51|0.00021035
00:25:52|0.00021055
00:25:53|0.00021055
00:25:54|0.00021055
00:25:55|0.00021053
00:25:56|0.00021053
00:25:57|0.00021053
00:25:58|0.00021053
00:25:59|0.00021053
00:26:00|0.00021053
00:26:01|0.00021046
00:26:02|0.00021046
00:26:03|0.00021049
00:26:04|0.00021018
00:26:06|0.00021028
00:26:08|0.00021028
00:26:09|0.00021004
00:26:10|0.00021004
00:26:11|0.00021004
00:26:12|0.00021011
00:26:14|0.00020992
00:26:14|0.00020992
00:26:16|0.00021033
00:26:18|0.00021028
00:26:18|0.00021018
00:26:19|0.00021018
00:26:20|0.00021018
00:26:21|0.00021018
00:26:22|0.00021018
00:26:23|0.00021018
00:26:24|0.00021018
00:26:25|0.00021018
00:26:26|0.00021023
00:26:27|0.00021043
00:26:28|0.00021043
00:26:29|0.00021043
00:26:30|0.00021043
00:26:31|0.00021079
00:26:32|0.00021079
00:26:33|0.00021079
00:26:35|0.00021079
00:26:35|0.00021079
00:26:37|0.00021082
00:26:37|0.00021082
00:26:38|0.00021064
00:26:39|0.00021064
00:26:41|0.00021064
00:26:42|0.00021064
00:26:44|0.00021054
00:26:44|0.00021049
00:26:45|0.00021049
00:26:46|0.00021049
00:26:47|0.00021049
00:26:48|0.00021046
00:26:49|0.00021041
00:26:50|0.00021042
00:26:51|0.00021042
00:26:52|0.00021042
00:26:53|0.00021056
00:26:54|0.00021056
00:26:55|0.00021056
00:26:57|0.00021056
00:26:57|0.00021056
00:26:58|0.00021056
00:26:59|0.00021055
00:27:00|0.00021055
00:27:01|0.00021055
00:27:02|0.00021042
00:27:03|0.00021042
00:27:04|0.00021042
00:27:05|0.00021042
00:27:07|0.00021042
00:27:09|0.00021023
00:27:09|0.00021023
00:27:11|0.00021012
00:27:13|0.00021012
00:27:13|0.00021012
00:27:14|0.00021018
00:27:16|0.00021014
00:27:17|0.00020981
00:27:18|0.00020981
00:27:19|0.00020981
00:27:21|0.00020997
00:27:22|0.00020997
00:27:22|0.00020977
00:27:24|0.00020977
00:27:25|0.00020983
00:27:26|0.00020985
00:27:27|0.00020985
00:27:28|0.00020985
00:27:29|0.00020985
00:27:29|0.00020985
00:27:31|0.00020988
00:27:31|0.00020988
00:27:33|0.00020988
00:27:34|0.00020993
00:27:34|0.00020993
00:27:36|0.0002099
00:27:37|0.0002099
00:27:37|0.0002099
00:27:39|0.00020981
00:27:39|0.00020981
00:27:40|0.00020981
00:27:41|0.00020984
00:27:43|0.0002099
00:27:43|0.0002099
00:27:44|0.0002099
00:27:46|0.0002099
00:27:47|0.0002099
00:27:47|0.0002099
00:27:48|0.0002099
00:27:50|0.00021005
00:27:51|0.00021005
00:27:51|0.00021005
00:27:53|0.00021005
00:27:54|0.00021005
00:27:55|0.00021005
00:27:56|0.00021005
00:27:57|0.00021005
00:27:58|0.00020995
00:27:59|0.00020995
00:28:00|0.00020995
00:28:01|0.00020989
00:28:02|0.00020989
00:28:03|0.00020989
00:28:04|0.00020989
00:28:05|0.00020975
00:28:06|0.00020975
00:28:07|0.00020975
00:28:09|0.00020975
00:28:10|0.00020963
00:28:11|0.00020933
00:28:13|0.00020922
00:28:13|0.00020942
00:28:14|0.00020942
00:28:15|0.00020942
00:28:17|0.00020932
00:28:18|0.00020944
00:28:19|0.00020944
00:28:20|0.00020944
00:28:21|0.00020944
00:28:22|0.00020944
00:28:23|0.00020944
00:28:25|0.00020944
00:28:25|0.00020921
00:28:27|0.00020932
00:28:27|0.00020932
00:28:28|0.00020932
00:28:30|0.00020932
00:28:31|0.00020932
00:28:31|0.00020926
00:28:32|0.00020925
00:28:34|0.00020925
00:28:35|0.000209
00:28:35|0.000209
00:28:37|0.000209
00:28:37|0.00020893
00:28:39|0.00020893
00:28:39|0.0002086
00:28:40|0.00020872
00:28:42|0.00020881
00:28:42|0.00020881
00:28:44|0.00020881
00:28:45|0.00020881
00:28:45|0.00020887
00:28:46|0.00020887
00:28:48|0.00020904
00:28:48|0.00020904
00:28:50|0.00020904
00:28:50|0.00020904
00:28:51|0.00020904
00:28:52|0.00020904
00:28:54|0.00020904
00:28:55|0.00020904
00:28:55|0.00020904
00:28:56|0.00020904
00:28:58|0.00020904
00:28:59|0.00020928
00:29:00|0.00020928
00:29:01|0.0002096
00:29:02|0.0002096
00:29:03|0.0002096
00:29:04|0.00020981
00:29:05|0.00020971
00:29:06|0.00020967
00:29:07|0.00020967
00:29:08|0.00020965
00:29:10|0.00020966
00:29:11|0.00020966
00:29:13|0.00020966
00:29:13|0.00020946
00:29:14|0.00020946
00:29:15|0.00020946
00:29:17|0.00020944
00:29:18|0.00020944
00:29:19|0.00020944
00:29:20|0.00020944
00:29:21|0.00020944
00:29:22|0.00020944
00:29:23|0.00020944
00:29:24|0.00020915
00:29:25|0.00020915
00:29:26|0.00020917
00:29:27|0.00020917
00:29:28|0.00020917
00:29:29|0.00020918
00:29:30|0.00020918
00:29:31|0.00020891
00:29:32|0.00020891
00:29:33|0.00020916
00:29:34|0.00020916
00:29:35|0.00020916
00:29:36|0.00020916
00:29:37|0.00020916
00:29:38|0.00020916
00:29:39|0.00020916
00:29:40|0.00020916
00:29:41|0.00020916
00:29:43|0.00020916
00:29:44|0.00020907
00:29:44|0.00020907
00:29:45|0.00020907
00:29:46|0.00020901
00:29:47|0.00020901
00:29:49|0.00020901
00:29:49|0.00020901
00:29:51|0.0002089
00:29:51|0.0002089
00:29:52|0.00020893
00:29:54|0.00020893
00:29:54|0.00020893
00:29:56|0.00020876
00:29:56|0.00020888
00:29:58|0.00020888
00:29:59|0.00020888
00:29:59|0.00020888
00:30:00|0.00020888
00:30:02|0.00020888
00:30:03|0.00020872
00:30:04|0.00020885
00:30:05|0.00020885
00:30:05|0.00020864
00:30:06|0.00020864
00:30:07|0.00020864
00:30:09|0.00020864
00:30:09|0.00020864
00:30:11|0.00020916
00:30:13|0.00020916
00:30:13|0.00020916
00:30:15|0.00020916
00:30:16|0.00020916
00:30:18|0.00020916
00:30:19|0.00020916
00:30:20|0.00020928
00:30:21|0.00020928
00:30:22|0.00020928
00:30:23|0.00020928
00:30:24|0.00020928
00:30:25|0.00020928
00:30:26|0.00020916
00:30:27|0.00020916
00:30:28|0.00020916
00:30:29|0.00020916
00:30:30|0.00020916
00:30:31|0.00020916
00:30:32|0.00020916
00:30:33|0.00020916
00:30:34|0.00020916
00:30:35|0.00020928
00:30:36|0.00020928
00:30:37|0.00020981
00:30:38|0.00020981
00:30:39|0.00020977
00:30:40|0.00020991
00:30:41|0.00020991
00:30:42|0.00020991
00:30:43|0.00020991
00:30:44|0.00020991
00:30:45|0.00020991
00:30:46|0.00020963
00:30:47|0.00020947
00:30:48|0.00020981
00:30:49|0.00020981
00:30:50|0.00020981
00:30:51|0.00020981
00:30:52|0.00020981
00:30:53|0.00020981
00:30:54|0.00020981
00:30:55|0.00020981
00:30:56|0.00020981
00:30:57|0.00020981
00:30:58|0.00020981
00:30:59|0.00020936
00:31:00|0.00020936
00:31:01|0.00020936
00:31:02|0.00020936
00:31:03|0.00020936
00:31:04|0.00020936
00:31:05|0.00020936
00:31:06|0.00020936
00:31:07|0.00020936
00:31:08|0.00020936
00:31:09|0.00020936
00:31:10|0.00020936
00:31:12|0.00020936
00:31:13|0.00020936
00:31:14|0.00020936
00:31:15|0.00020957
00:31:16|0.00020957
00:31:17|0.00020957
00:31:18|0.00020957
00:31:20|0.00020957
00:31:21|0.00020957
00:31:22|0.00020957
00:31:23|0.00020957
00:31:24|0.00020957
00:31:24|0.00020957
00:31:26|0.00020957
00:31:26|0.00020957
00:31:28|0.00020936
00:31:29|0.00020936
00:31:31|0.00020936
00:31:32|0.00020936
00:31:33|0.00020936
00:31:34|0.00020936
00:31:35|0.00020936
00:31:36|0.00020936
00:31:37|0.00020936
00:31:38|0.00020936
00:31:39|0.00020936
00:31:39|0.00020936
00:31:41|0.00020936
00:31:41|0.00020936
00:31:43|0.00020902
00:31:44|0.00020902
00:31:45|0.00020902
00:31:45|0.00020883
00:31:46|0.0002087
00:31:47|0.0002089
00:31:48|0.00020889
00:31:50|0.00020886
00:31:51|0.00020885
00:31:52|0.00020885
00:31:53|0.00020885
00:31:54|0.00020885
00:31:55|0.00020885
00:31:56|0.00020885
00:31:57|0.00020885
00:31:58|0.00020885
00:31:59|0.00020885
00:32:00|0.00020885
00:32:01|0.00020871
00:32:02|0.00020871
00:32:03|0.00020871
00:32:04|0.00020871
00:32:05|0.00020871
00:32:06|0.00020871
00:32:07|0.00020871
00:32:08|0.00020871
00:32:09|0.00020871
00:32:10|0.00020869
00:32:11|0.00020869
00:32:13|0.00020869
00:32:14|0.00020869
00:32:16|0.00020869
00:32:16|0.0002085
00:32:17|0.0002085
00:32:19|0.0002085
00:32:20|0.00020854
00:32:21|0.00020854
00:32:22|0.00020854
00:32:24|0.00020867
00:32:25|0.00020867
00:32:25|0.00020867
00:32:27|0.00020867
00:32:28|0.00020867
00:32:30|0.00020855
00:32:31|0.00020856
00:32:32|0.00020856
00:32:33|0.00020853
00:32:33|0.00020821
00:32:35|0.00020824
00:32:36|0.00020829
00:32:37|0.00020829
00:32:38|0.00020829
00:32:39|0.00020829
00:32:40|0.00020829
00:32:41|0.00020829
00:32:42|0.00020829
00:32:43|0.00020829
00:32:44|0.00020829
00:32:45|0.00020829
00:32:46|0.00020829
00:32:47|0.00020829
00:32:48|0.00020829
00:32:49|0.00020829
00:32:50|0.00020829
00:32:51|0.00020829
00:32:52|0.00020829
00:32:53|0.00020829
00:32:54|0.00020829
00:32:55|0.00020829
00:32:56|0.00020829
00:32:58|0.00020829
00:32:59|0.00020829
00:33:00|0.00020829
00:33:01|0.00020829
00:33:01|0.00020829
00:33:02|0.00020829
00:33:04|0.00020829
00:33:05|0.00020829
00:33:05|0.00020829
00:33:06|0.00020829
00:33:08|0.00020829
00:33:08|0.00020829
00:33:09|0.00020829
00:33:10|0.00020829
00:33:12|0.00020829
00:33:14|0.000208
00:33:15|0.000208
00:33:17|0.00020737
00:33:18|0.00020735
00:33:20|0.00020754
00:33:21|0.00020769
00:33:23|0.00020769
00:33:23|0.00020769
00:33:24|0.00020769
00:33:25|0.00020769
00:33:27|0.00020769
00:33:28|0.00020769
00:33:29|0.00020769
00:33:29|0.0002078
00:33:31|0.0002078
00:33:32|0.0002078
00:33:33|0.0002078
00:33:34|0.00020789
00:33:35|0.00020789
00:33:36|0.00020789
00:33:37|0.00020751
00:33:38|0.00020751
00:33:39|0.00020777
00:33:40|0.00020775
00:33:42|0.00020775
00:33:42|0.00020775
00:33:43|0.00020775
00:33:45|0.00020775
00:33:46|0.00020775
00:33:47|0.00020775
00:33:48|0.00020775
00:33:49|0.00020775
00:33:50|0.00020775
00:33:51|0.00020792
00:33:52|0.00020792
00:33:53|0.00020792
00:33:54|0.00020792
00:33:55|0.00020792
00:33:56|0.00020767
00:33:57|0.0002077
00:33:58|0.0002077
00:33:59|0.00020752
00:34:00|0.00020752
00:34:01|0.00020752
00:34:02|0.00020752
00:34:03|0.00020749
00:34:04|0.00020749
00:34:05|0.00020749
00:34:06|0.00020754
00:34:07|0.00020754
00:34:08|0.00020754
00:34:09|0.00020754
00:34:10|0.00020748
00:34:11|0.00020748
00:34:12|0.00020748
00:34:14|0.00020748
00:34:14|0.00020748
00:34:15|0.00020748
00:34:17|0.00020748
00:34:19|0.00020748
00:34:20|0.00020748
00:34:21|0.00020752
00:34:22|0.00020745
00:34:24|0.00020745
00:34:25|0.00020745
00:34:26|0.00020745
00:34:26|0.00020745
00:34:28|0.0002074
00:34:29|0.0002074
00:34:30|0.0002074
00:34:31|0.0002074
00:34:32|0.0002074
00:34:33|0.0002074
00:34:34|0.00020725
00:34:35|0.00020725
00:34:36|0.000207
00:34:37|0.000207
00:34:38|0.000207
00:34:40|0.000207
00:34:41|0.000207
00:34:42|0.0002066
00:34:43|0.0002066
00:34:44|0.00020633
00:34:45|0.00020633
00:34:46|0.00020633
00:34:47|0.00020648
00:34:48|0.00020648
00:34:49|0.00020648
00:34:50|0.00020648
00:34:51|0.00020648
00:34:52|0.00020647
00:34:54|0.00020647
00:34:54|0.00020617
00:34:55|0.00020617
00:34:56|0.00020617
00:34:58|0.00020617
00:34:58|0.00020633
00:35:00|0.00020671
00:35:00|0.00020678
00:35:02|0.00020694
00:35:03|0.00020694
00:35:03|0.00020694
00:35:05|0.00020694
00:35:05|0.00020694
00:35:06|0.00020694
00:35:07|0.00020694
00:35:08|0.00020694
00:35:10|0.00020694
00:35:11|0.00020694
00:35:11|0.00020694
00:35:13|0.00020705
00:35:15|0.00020705
00:35:16|0.00020705
00:35:17|0.00020725
00:35:18|0.0002071
00:35:19|0.0002071
00:35:20|0.00020721
00:35:21|0.00020694
00:35:23|0.00020694
00:35:24|0.00020715
00:35:26|0.00020733
00:35:26|0.00020734
00:35:27|0.00020743
00:35:29|0.00020743
00:35:29|0.00020743
00:35:30|0.00020743
00:35:32|0.00020743
00:35:33|0.00020743
00:35:34|0.00020754
00:35:35|0.0002077
00:35:36|0.00020744
00:35:36|0.00020744
00:35:38|0.00020744
00:35:39|0.00020744
00:35:39|0.00020744
00:35:41|0.00020749
00:35:41|0.00020749
00:35:43|0.00020749
00:35:44|0.00020749
00:35:45|0.00020749
00:35:46|0.00020749
00:35:47|0.00020749
00:35:48|0.00020749
00:35:49|0.00020749
00:35:49|0.00020749
00:35:50|0.00020749
00:35:52|0.00020749
00:35:53|0.00020749
00:35:54|0.00020749
00:35:55|0.00020749
00:35:56|0.00020749
00:35:56|0.00020749
00:35:57|0.00020749
00:35:59|0.00020734
00:35:59|0.00020734
00:36:01|0.00020734
00:36:02|0.00020734
00:36:03|0.00020734
00:36:03|0.00020734
00:36:04|0.00020729
00:36:05|0.00020724
00:36:07|0.00020729
00:36:08|0.00020744
00:36:09|0.00020749
00:36:09|0.00020736
00:36:11|0.00020736
00:36:12|0.00020736
00:36:12|0.00020736
00:36:14|0.00020736
00:36:16|0.00020736
00:36:17|0.00020736
00:36:19|0.00020736
00:36:20|0.00020736
00:36:21|0.00020736
00:36:22|0.00020736
00:36:23|0.00020736
00:36:24|0.00020736
00:36:25|0.00020736
00:36:27|0.00020735
00:36:27|0.00020735
00:36:28|0.00020736
00:36:30|0.00020736
00:36:30|0.00020736
00:36:32|0.00020736
00:36:32|0.00020736
00:36:34|0.00020736
00:36:34|0.00020736
00:36:35|0.00020736
00:36:36|0.00020736
00:36:38|0.00020736
00:36:39|0.00020736
00:36:39|0.00020736
00:36:41|0.00020736
00:36:41|0.00020736
00:36:42|0.00020736
00:36:43|0.00020736
00:36:45|0.00020736
00:36:46|0.00020736
00:36:47|0.00020736
00:36:48|0.00020736
00:36:49|0.00020736
00:36:50|0.00020736
00:36:51|0.00020736
00:36:52|0.00020736
00:36:53|0.00020736
00:36:54|0.00020736
00:36:55|0.00020736
00:36:56|0.00020736
00:36:57|0.00020736
00:36:58|0.00020736
00:36:59|0.00020736
00:37:00|0.00020736
00:37:01|0.00020736
00:37:02|0.00020736
00:37:03|0.00020736
00:37:04|0.00020736
00:37:05|0.00020736
00:37:06|0.00020736
00:37:07|0.00020736
00:37:08|0.00020736
00:37:09|0.00020736
00:37:10|0.00020736
00:37:11|0.00020736
00:37:12|0.00020736
00:37:13|0.00020732
00:37:14|0.00020736
00:37:16|0.00020736
00:37:17|0.00020736
00:37:18|0.00020736
00:37:19|0.00020736
00:37:20|0.00020736
00:37:21|0.00020736
00:37:22|0.00020736
00:37:23|0.00020736
00:37:24|0.00020736
00:37:25|0.00020736
00:37:27|0.00020736
00:37:28|0.00020736
00:37:29|0.00020736
00:37:30|0.00020736
00:37:31|0.00020736
00:37:32|0.00020736
00:37:33|0.00020736
00:37:34|0.00020736
00:37:35|0.00020738
00:37:36|0.00020738
00:37:37|0.00020738
00:37:38|0.00020738
00:37:39|0.00020738
00:37:40|0.00020738
00:37:41|0.00020738
00:37:42|0.00020738
00:37:43|0.00020738
00:37:44|0.00020738
00:37:45|0.00020738
00:37:46|0.00020738
00:37:47|0.00020737
00:37:48|0.00020737
00:37:49|0.00020737
00:37:50|0.00020737
00:37:51|0.00020739
00:37:52|0.00020739
00:37:53|0.00020739
00:37:54|0.00020739
00:37:56|0.00020739
00:37:56|0.00020739
00:37:58|0.00020736
00:37:59|0.00020736
00:37:59|0.00020736
00:38:00|0.00020736
00:38:01|0.00020736
00:38:03|0.00020736
00:38:03|0.00020736
00:38:04|0.00020736
00:38:05|0.00020736
00:38:06|0.00020736
00:38:07|0.00020735
00:38:08|0.00020734
00:38:09|0.00020734
00:38:10|0.00020736
00:38:11|0.00020736
00:38:13|0.00020736
00:38:14|0.00020736
00:38:14|0.00020709
00:38:15|0.00020709
00:38:17|0.00020709
00:38:18|0.00020709
00:38:19|0.00020709
00:38:21|0.00020709
00:38:22|0.00020709
00:38:23|0.00020709
00:38:25|0.00020709
00:38:25|0.00020709
00:38:27|0.00020736
00:38:28|0.00020736
00:38:29|0.00020736
00:38:30|0.00020736
00:38:31|0.00020736
00:38:32|0.00020736
00:38:33|0.00020736
00:38:34|0.00020736
00:38:35|0.00020736
00:38:37|0.00020736
00:38:38|0.00020736
00:38:38|0.00020736
00:38:40|0.00020736
00:38:40|0.00020736
00:38:42|0.00020736
00:38:42|0.00020736
00:38:44|0.00020749
00:38:45|0.00020749
00:38:46|0.00020749
00:38:47|0.00020749
00:38:48|0.00020749
00:38:49|0.00020749
00:38:50|0.00020749
00:38:51|0.00020734
00:38:52|0.00020734
00:38:53|0.00020781
00:38:54|0.00020781
00:38:55|0.00020781
00:38:57|0.00020814
00:38:58|0.00020814
00:38:59|0.00020814
00:39:01|0.00020814
00:39:01|0.00020814
00:39:02|0.00020814
00:39:03|0.00020814
00:39:04|0.00020814
00:39:05|0.00020814
00:39:06|0.00020814
00:39:07|0.00020814
00:39:08|0.00020814
00:39:09|0.00020814
00:39:10|0.00020814
00:39:11|0.00020814
00:39:12|0.00020814
00:39:13|0.00020814
00:39:14|0.00020814
00:39:16|0.00020814
00:39:16|0.00020814
00:39:18|0.00020814
00:39:20|0.00020814
00:39:20|0.00020814
00:39:22|0.00020809
00:39:23|0.00020809
00:39:24|0.00020809
00:39:26|0.00020812
00:39:27|0.00020812
00:39:28|0.00020812
00:39:29|0.00020812
00:39:30|0.00020809
00:39:31|0.00020809
00:39:32|0.00020812
00:39:33|0.00020812
00:39:35|0.00020812
00:39:36|0.00020818
00:39:37|0.00020818
00:39:39|0.00020818
00:39:39|0.00020818
00:39:40|0.00020818
00:39:41|0.00020818
00:39:42|0.00020818
00:39:43|0.00020818
00:39:44|0.00020818
00:39:45|0.00020818
00:39:46|0.00020818
00:39:48|0.00020818
00:39:49|0.00020818
00:39:50|0.00020818
00:39:51|0.00020818
00:39:52|0.00020815
00:39:53|0.00020815
00:39:54|0.00020815
00:39:55|0.00020839
00:39:56|0.00020839
00:39:57|0.00020839
00:39:58|0.00020839
00:39:59|0.00020839
00:39:59|0.00020839
00:40:01|0.00020839
00:40:02|0.00020839
00:40:03|0.00020839
00:40:04|0.00020821
00:40:05|0.00020821
00:40:06|0.00020821
00:40:07|0.00020818
00:40:08|0.00020818
00:40:09|0.00020818
00:40:10|0.00020818
00:40:11|0.00020818
00:40:12|0.00020818
00:40:13|0.00020818
00:40:14|0.00020818
00:40:15|0.00020818
00:40:17|0.00020818
00:40:18|0.00020818
00:40:19|0.00020829
00:40:20|0.00020829
00:40:21|0.00020829
00:40:23|0.00020829
00:40:24|0.00020829
00:40:26|0.00020829
00:40:27|0.00020829
00:40:28|0.00020829
00:40:29|0.00020829
00:40:30|0.00020829
00:40:31|0.00020829
00:40:33|0.00020829
00:40:33|0.00020829
00:40:35|0.00020829
00:40:36|0.00020829
00:40:37|0.00020829
00:40:38|0.00020829
00:40:39|0.00020829
00:40:39|0.00020829
00:40:41|0.00020829
00:40:42|0.00020829
00:40:43|0.00020829
00:40:44|0.00020829
00:40:45|0.00020829
00:40:46|0.00020829
00:40:46|0.00020829
00:40:48|0.00020829
00:40:49|0.00020829
00:40:50|0.00020829
00:40:51|0.00020829
00:40:52|0.00020829
00:40:53|0.00020829
00:40:54|0.00020829
00:40:55|0.00020829
00:40:56|0.00020829
00:40:57|0.00020829
00:40:57|0.00020829
00:40:59|0.00020829
00:40:59|0.00020829
00:41:01|0.00020829
00:41:02|0.00020829
00:41:03|0.00020829
00:41:04|0.00020829
00:41:04|0.000208
00:41:06|0.000208
00:41:07|0.000208
00:41:08|0.000208
00:41:09|0.000208
00:41:10|0.00020782
00:41:12|0.00020782
00:41:12|0.00020782
00:41:13|0.00020782
00:41:14|0.00020782
00:41:15|0.00020782
00:41:16|0.00020782
00:41:18|0.00020782
00:41:20|0.00020782
00:41:20|0.00020782
00:41:22|0.00020782
00:41:24|0.00020829
00:41:25|0.00020829
00:41:26|0.00020829
00:41:27|0.00020841
00:41:28|0.00020841
00:41:29|0.00020841
00:41:30|0.00020841
00:41:31|0.00020841
00:41:32|0.00020841
00:41:33|0.00020869
00:41:34|0.00020869
00:41:35|0.00020869
00:41:36|0.00020869
00:41:37|0.00020869
00:41:38|0.00020841
00:41:39|0.00020841
00:41:40|0.00020841
00:41:41|0.00020841
00:41:42|0.00020841
00:41:42|0.00020841
00:41:44|0.00020841
00:41:45|0.00020841
00:41:46|0.00020841
00:41:47|0.00020841
00:41:48|0.00020841
00:41:49|0.00020821
00:41:49|0.00020821
00:41:51|0.00020821
00:41:52|0.00020821
00:41:53|0.00020821
00:41:54|0.00020817
00:41:55|0.00020817
00:41:56|0.00020817
00:41:57|0.00020817
00:41:58|0.00020817
00:41:58|0.00020817
00:42:00|0.00020817
00:42:01|0.00020817
00:42:02|0.00020817
00:42:02|0.00020817
00:42:04|0.00020869
00:42:05|0.00020902
00:42:06|0.00020902
00:42:07|0.00020898
00:42:08|0.00020898
00:42:09|0.00020898
00:42:09|0.00020898
00:42:11|0.00020898
00:42:12|0.00020898
00:42:12|0.00020898
00:42:13|0.00020898
00:42:15|0.00020898
00:42:16|0.00020898
00:42:16|0.00020898
00:42:17|0.00020898
00:42:19|0.00020898
00:42:21|0.00020894
00:42:21|0.00020893
00:42:23|0.00020898
00:42:24|0.00020893
00:42:25|0.0002087
00:42:27|0.0002087
00:42:27|0.0002087
00:42:28|0.0002087
00:42:29|0.0002087
00:42:30|0.00020894
00:42:31|0.00020894
00:42:33|0.00020894
00:42:34|0.00020894
00:42:35|0.00020871
00:42:36|0.00020871
00:42:37|0.00020913
00:42:38|0.00020912
00:42:39|0.00020916
00:42:40|0.00020916
00:42:41|0.00020916
00:42:42|0.00020916
00:42:43|0.00020916
00:42:44|0.00020916
00:42:45|0.00020891
00:42:46|0.00020891
00:42:47|0.00020872
00:42:48|0.0002087
00:42:49|0.0002087
00:42:50|0.0002087
00:42:51|0.0002087
00:42:52|0.00020883
00:42:53|0.00020884
00:42:54|0.00020884
00:42:55|0.00020884
00:42:56|0.00020884
00:42:57|0.00020884
00:42:58|0.00020884
00:42:59|0.00020884
00:43:00|0.00020884
00:43:01|0.00020884
00:43:02|0.00020884
00:43:03|0.00020884
00:43:04|0.00020884
00:43:05|0.00020884
00:43:06|0.00020883
00:43:07|0.00020883
00:43:07|0.00020883
00:43:09|0.00020883
00:43:10|0.00020871
00:43:11|0.00020871
00:43:12|0.00020871
00:43:12|0.00020871
00:43:14|0.00020871
00:43:15|0.00020871
00:43:16|0.00020871
00:43:17|0.00020884
00:43:19|0.00020884
00:43:20|0.00020884
00:43:22|0.00020884
00:43:22|0.0002089
00:43:24|0.0002089
00:43:25|0.0002087
00:43:26|0.00020829
00:43:27|0.00020829
00:43:28|0.00020829
00:43:29|0.00020829
00:43:30|0.00020829
00:43:31|0.00020834
00:43:32|0.00020834
00:43:33|0.00020834
00:43:34|0.00020834
00:43:35|0.00020834
00:43:36|0.00020834
00:43:37|0.00020834
00:43:38|0.00020834
00:43:39|0.00020834
00:43:40|0.00020834
00:43:41|0.00020841
00:43:42|0.00020841
00:43:43|0.00020841
00:43:44|0.00020829
00:43:45|0.00020829
00:43:46|0.00020829
00:43:47|0.00020829
00:43:48|0.00020829
00:43:49|0.00020829
00:43:50|0.00020829
00:43:51|0.00020827
00:43:52|0.00020829
00:43:53|0.00020829
00:43:54|0.00020829
00:43:55|0.00020824
00:43:56|0.00020827
00:43:57|0.00020829
00:43:58|0.00020829
00:43:59|0.00020829
00:44:00|0.00020829
00:44:02|0.00020829
00:44:03|0.00020829
00:44:04|0.00020829
00:44:05|0.00020829
00:44:05|0.0002083
00:44:07|0.00020825
00:44:08|0.00020839
00:44:09|0.00020839
00:44:10|0.00020839
00:44:12|0.00020822
00:44:12|0.00020829
00:44:13|0.00020829
00:44:15|0.00020829
00:44:15|0.00020829
00:44:17|0.00020829
00:44:18|0.00020829
00:44:19|0.00020829
00:44:21|0.00020829
00:44:22|0.00020829
00:44:24|0.00020829
00:44:24|0.00020829
00:44:26|0.00020829
00:44:27|0.00020829
00:44:29|0.00020829
00:44:29|0.00020829
00:44:31|0.00020829
00:44:32|0.00020829
00:44:33|0.00020829
00:44:34|0.00020829
00:44:36|0.00020815
00:44:37|0.00020815
00:44:38|0.00020815
00:44:38|0.00020815
00:44:40|0.00020815
00:44:41|0.00020815
00:44:42|0.00020815
00:44:43|0.00020815
00:44:44|0.00020788
00:44:45|0.00020788
00:44:46|0.00020788
00:44:47|0.00020788
00:44:48|0.00020788
00:44:49|0.00020813
00:44:50|0.00020812
00:44:51|0.00020787
00:44:52|0.00020788
00:44:53|0.00020788
00:44:55|0.00020788
00:44:55|0.00020788
00:44:57|0.00020815
00:44:58|0.00020815
00:45:00|0.00020829
00:45:00|0.00020829
00:45:02|0.00020829
00:45:02|0.00020829
00:45:03|0.00020838
00:45:04|0.0002084
00:45:06|0.0002084
00:45:06|0.0002084
00:45:07|0.00020875
00:45:09|0.00020875
00:45:10|0.00020843
00:45:10|0.00020844
00:45:11|0.00020844
00:45:13|0.00020844
00:45:13|0.00020844
00:45:14|0.00020844
00:45:16|0.00020844
00:45:17|0.00020844
00:45:18|0.00020844
00:45:19|0.00020844
00:45:21|0.00020844
00:45:22|0.00020844
00:45:23|0.00020844
00:45:24|0.00020844
00:45:25|0.00020844
00:45:26|0.00020844
00:45:27|0.00020844
00:45:28|0.00020844
00:45:30|0.00020844
00:45:31|0.00020868
00:45:31|0.00020861
00:45:33|0.00020908
00:45:34|0.00020908
00:45:35|0.00020908
00:45:36|0.00020908
00:45:37|0.00020905
00:45:38|0.00020905
00:45:39|0.00020907
00:45:40|0.00020893
00:45:41|0.00020893
00:45:42|0.00020893
00:45:43|0.00020893
00:45:44|0.00020894
00:45:45|0.00020894
00:45:46|0.00020894
00:45:47|0.00020894
00:45:48|0.00020894
00:45:49|0.00020894
00:45:50|0.00020894
00:45:51|0.00020894
00:45:52|0.00020894
00:45:53|0.00020894
00:45:55|0.00020894
00:45:55|0.00020894
00:45:56|0.00020894
00:45:58|0.00020894
00:45:59|0.00020894
00:45:59|0.00020894
00:46:01|0.00020894
00:46:01|0.00020894
00:46:02|0.00020894
00:46:04|0.00020896
00:46:05|0.00020896
00:46:05|0.00020894
00:46:06|0.00020897
00:46:07|0.00020894
00:46:08|0.00020894
00:46:09|0.00020894
00:46:10|0.00020894
00:46:12|0.00020894
00:46:12|0.00020894
00:46:13|0.00020894
00:46:14|0.00020894
00:46:15|0.00020894
00:46:17|0.00020894
00:46:17|0.00020894
00:46:18|0.00020894
00:46:20|0.00020894
00:46:21|0.00020894
00:46:23|0.00020894
00:46:24|0.00020884
00:46:25|0.00020884
00:46:26|0.00020884
00:46:27|0.00020894
00:46:28|0.00020894
00:46:30|0.00020894
00:46:31|0.00020894
00:46:32|0.00020894
00:46:33|0.00020894
00:46:34|0.00020894
00:46:35|0.00020917
00:46:35|0.00020917
00:46:36|0.00020917
00:46:38|0.00020917
00:46:39|0.00020917
00:46:40|0.00020917
00:46:41|0.00020917
00:46:42|0.00020917
00:46:43|0.00020917
00:46:44|0.00020917
00:46:45|0.00020917
00:46:46|0.00020917
00:46:47|0.00020894
00:46:48|0.00020894
00:46:49|0.00020917
00:46:50|0.00020917
00:46:51|0.00020917
00:46:52|0.00020917
00:46:53|0.00020917
00:46:54|0.00020917
00:46:55|0.00020917
00:46:56|0.00020917
00:46:57|0.00020918
00:46:58|0.00020918
00:46:59|0.00020918
00:47:00|0.00020919
00:47:01|0.00020919
00:47:02|0.00020919
00:47:03|0.00020919
00:47:04|0.00020919
00:47:05|0.00020919
00:47:06|0.00020936
00:47:07|0.00020936
00:47:08|0.00020936
00:47:09|0.00020936
00:47:10|0.00020936
00:47:11|0.00020936
00:47:12|0.00020936
00:47:13|0.00020917
00:47:14|0.00020932
00:47:15|0.00020898
00:47:16|0.00020898
00:47:17|0.00020898
00:47:18|0.00020898
00:47:19|0.00020898
00:47:20|0.00020898
00:47:22|0.00020898
00:47:23|0.00020909
00:47:24|0.00020909
00:47:25|0.00020905
00:47:26|0.00020907
00:47:27|0.00020907
00:47:28|0.00020907
00:47:29|0.00020907
00:47:30|0.00020907
00:47:31|0.00020907
00:47:32|0.00020919
00:47:33|0.00020898
00:47:35|0.00020898
00:47:36|0.00020898
00:47:37|0.00020912
00:47:38|0.00020912
00:47:39|0.00020912
00:47:40|0.00020912
00:47:41|0.00020912
00:47:42|0.00020912
00:47:43|0.00020912
00:47:44|0.00020902
00:47:45|0.00020902
00:47:46|0.00020902
00:47:48|0.00020902
00:47:49|0.00020902
00:47:50|0.00020902
00:47:51|0.00020902
00:47:52|0.0002088
00:47:52|0.0002088
00:47:53|0.0002088
00:47:55|0.0002088
00:47:56|0.0002088
00:47:57|0.0002088
00:47:58|0.0002088
00:47:59|0.0002088
00:48:00|0.0002088
00:48:01|0.00020895
00:48:01|0.00020895
00:48:02|0.00020895
00:48:04|0.00020895
00:48:05|0.00020895
00:48:06|0.00020881
00:48:06|0.00020866
00:48:07|0.0002088
00:48:09|0.0002088
00:48:09|0.0002088
00:48:11|0.0002088
00:48:11|0.0002088
00:48:13|0.0002088
00:48:14|0.0002088
00:48:14|0.0002088
00:48:16|0.0002088
00:48:16|0.0002088
00:48:17|0.0002088
00:48:18|0.0002088
00:48:20|0.0002088
00:48:21|0.0002088
00:48:23|0.00020816
00:48:24|0.00020816
00:48:25|0.00020816
00:48:26|0.00020829
00:48:28|0.00020829
00:48:29|0.00020825
00:48:31|0.00020816
00:48:32|0.00020816
00:48:34|0.00020816
00:48:35|0.00020816
00:48:36|0.0002083
00:48:37|0.00020833
00:48:38|0.00020833
00:48:38|0.00020833
00:48:40|0.00020829
00:48:40|0.00020825
00:48:41|0.00020825
00:48:43|0.00020825
00:48:44|0.00020825
00:48:44|0.00020825
00:48:45|0.00020829
00:48:47|0.00020837
00:48:48|0.00020863
00:48:48|0.0002088
00:48:49|0.0002088
00:48:51|0.0002088
00:48:52|0.0002084
00:48:53|0.0002084
00:48:54|0.0002084
00:48:54|0.00020861
00:48:56|0.00020861
00:48:57|0.00020861
00:48:58|0.00020861
00:48:59|0.00020816
00:49:00|0.00020816
00:49:02|0.00020816
00:49:02|0.00020816
00:49:03|0.00020807
00:49:05|0.00020807
00:49:05|0.00020807
00:49:07|0.00020807
00:49:07|0.00020807
00:49:08|0.00020807
00:49:10|0.00020813
00:49:10|0.00020813
00:49:12|0.00020813
00:49:13|0.00020813
00:49:13|0.00020823
00:49:15|0.00020823
00:49:15|0.00020823
00:49:16|0.00020823
00:49:17|0.00020823
00:49:18|0.00020823
00:49:19|0.00020838
00:49:21|0.00020838
00:49:22|0.00020823
00:49:24|0.00020823
00:49:25|0.00020822
00:49:27|0.00020822
00:49:28|0.00020822
00:49:29|0.00020822
00:49:30|0.00020811
00:49:31|0.00020811
00:49:32|0.00020811
00:49:34|0.00020811
00:49:34|0.00020811
00:49:36|0.00020811
00:49:36|0.00020811
00:49:37|0.00020811
00:49:38|0.00020831
00:49:40|0.00020831
00:49:41|0.00020831
00:49:42|0.00020831
00:49:42|0.00020837
00:49:44|0.00020837
00:49:45|0.00020834
00:49:46|0.00020834
00:49:47|0.00020831
00:49:47|0.00020831
00:49:49|0.00020831
00:49:50|0.00020831
00:49:51|0.00020831
00:49:52|0.00020831
00:49:52|0.0002084
00:49:54|0.0002084
00:49:54|0.0002084
00:49:55|0.0002084
00:49:57|0.0002084
00:49:58|0.0002084
00:49:59|0.0002084
00:50:00|0.0002084
00:50:02|0.0002084
00:50:03|0.0002084
00:50:03|0.0002084
00:50:04|0.0002084
00:50:05|0.00020842
00:50:07|0.00020824
00:50:07|0.00020824
00:50:08|0.00020824
00:50:10|0.00020824
00:50:10|0.00020824
00:50:11|0.00020824
00:50:12|0.00020806
00:50:13|0.00020806
00:50:15|0.00020806
00:50:15|0.00020806
00:50:16|0.00020814
00:50:17|0.00020814
00:50:18|0.00020814
00:50:19|0.00020814
00:50:21|0.00020814
00:50:21|0.00020815
00:50:23|0.00020814
00:50:24|0.00020814
00:50:26|0.00020839
00:50:27|0.00020839
00:50:29|0.00020839
00:50:30|0.00020839
00:50:30|0.00020839
00:50:32|0.00020839
00:50:33|0.0002082
00:50:33|0.0002082
00:50:34|0.0002082
00:50:35|0.0002082
00:50:36|0.0002082
00:50:38|0.00020823
00:50:38|0.00020823
00:50:40|0.00020823
00:50:41|0.00020823
00:50:42|0.0002084
00:50:42|0.0002084
00:50:43|0.0002084
00:50:45|0.00020845
00:50:46|0.00020845
00:50:47|0.00020845
00:50:48|0.00020845
00:50:49|0.00020845
00:50:50|0.00020838
00:50:51|0.00020838
00:50:52|0.00020838
00:50:53|0.00020838
00:50:54|0.00020845
00:50:55|0.00020845
00:50:56|0.00020845
00:50:57|0.00020864
00:50:58|0.00020848
00:50:59|0.00020848
00:51:00|0.00020848
00:51:01|0.00020838
00:51:02|0.00020824
00:51:03|0.00020824
00:51:04|0.00020824
00:51:05|0.00020823
00:51:06|0.00020823
00:51:07|0.00020823
00:51:08|0.00020827
00:51:09|0.00020827
00:51:10|0.00020827
00:51:11|0.00020827
00:51:12|0.00020838
00:51:13|0.00020839
00:51:14|0.00020839
00:51:15|0.00020839
00:51:16|0.00020848
00:51:17|0.00020848
00:51:18|0.00020848
00:51:19|0.00020848
00:51:20|0.00020848
00:51:21|0.00020848
00:51:22|0.00020848
00:51:24|0.00020848
00:51:25|0.00020809
00:51:25|0.00020836
00:51:27|0.00020836
00:51:29|0.00020836
00:51:30|0.00020836
00:51:31|0.00020836
00:51:32|0.00020836
00:51:33|0.00020836
00:51:34|0.00020836
00:51:35|0.00020836
00:51:36|0.00020836
00:51:37|0.00020836
00:51:38|0.00020846
00:51:38|0.00020846
00:51:40|0.00020846
00:51:41|0.00020848
00:51:41|0.00020848
00:51:42|0.00020848
00:51:44|0.00020848
00:51:45|0.00020848
00:51:46|0.00020847
00:51:47|0.00020847
00:51:48|0.00020847
00:51:48|0.00020847
00:51:49|0.00020847
00:51:51|0.00020847
00:51:52|0.00020847
00:51:53|0.00020847
00:51:54|0.00020847
00:51:55|0.00020839
00:51:56|0.00020839
00:51:57|0.00020839
00:51:58|0.00020839
00:51:59|0.00020838
00:52:00|0.00020838
00:52:01|0.00020838
00:52:02|0.00020838
00:52:03|0.00020838
00:52:04|0.00020865
00:52:05|0.00020866
00:52:06|0.00020866
00:52:07|0.00020866
00:52:08|0.00020866
00:52:09|0.00020866
00:52:10|0.00020866
00:52:11|0.00020866
00:52:12|0.00020866
00:52:13|0.00020866
00:52:14|0.00020866
00:52:15|0.00020866
00:52:16|0.00020866
00:52:17|0.00020873
00:52:18|0.00020873
00:52:19|0.00020873
00:52:20|0.00020873
00:52:22|0.00020873
00:52:23|0.00020873
00:52:24|0.000209
00:52:26|0.000209
00:52:27|0.000209
00:52:29|0.000209
00:52:30|0.00020887
00:52:31|0.00020887
00:52:32|0.00020887
00:52:33|0.00020887
00:52:35|0.00020887
00:52:36|0.00020887
00:52:37|0.00020887
00:52:38|0.00020887
00:52:39|0.00020887
00:52:39|0.00020887
00:52:40|0.00020887
00:52:42|0.00020887
00:52:43|0.00020887
00:52:44|0.00020887
00:52:44|0.00020887
00:52:45|0.00020887
00:52:46|0.00020887
00:52:47|0.00020887
00:52:49|0.00020887
00:52:50|0.00020887
00:52:50|0.00020887
00:52:52|0.00020887
00:52:52|0.00020895
00:52:54|0.00020898
00:52:54|0.00020898
00:52:55|0.00020898
00:52:57|0.00020898
00:52:58|0.00020898
00:52:59|0.00020898
00:53:00|0.00020898
00:53:01|0.00020898
00:53:02|0.00020899
00:53:03|0.00020899
00:53:04|0.00020899
00:53:05|0.00020899
00:53:05|0.000209
00:53:07|0.000209
00:53:07|0.000209
00:53:09|0.000209
00:53:09|0.000209
00:53:10|0.00020911
00:53:12|0.00020911
00:53:13|0.00020911
00:53:14|0.00020911
00:53:14|0.00020911
00:53:15|0.00020911
00:53:17|0.00020911
00:53:17|0.00020911
00:53:19|0.00020911
00:53:20|0.00020911
00:53:20|0.00020911
00:53:22|0.00020898
00:53:22|0.00020898
00:53:24|0.00020898
00:53:25|0.00020898
00:53:27|0.00020898
00:53:28|0.00020898
00:53:29|0.00020908
00:53:30|0.00020908
00:53:32|0.00020908
00:53:33|0.00020908
00:53:34|0.00020908
00:53:35|0.00020908
00:53:36|0.00020908
00:53:37|0.00020908
00:53:38|0.00020908
00:53:39|0.00020906
00:53:41|0.00020906
00:53:42|0.00020906
00:53:43|0.00020906
00:53:44|0.00020906
00:53:45|0.00020906
00:53:47|0.00020906
00:53:47|0.00020906
00:53:49|0.0002092
00:53:49|0.0002092
00:53:51|0.00020928
00:53:52|0.00020928
00:53:53|0.00020928
00:53:54|0.00020928
00:53:55|0.00020906
00:53:56|0.00020906
00:53:57|0.00020906
00:53:58|0.00020906
00:53:59|0.00020906
00:54:01|0.00020906
00:54:02|0.00020906
00:54:02|0.00020906
00:54:04|0.00020902
00:54:05|0.00020902
00:54:06|0.00020902
00:54:07|0.00020902
00:54:08|0.00020902
00:54:09|0.00020902
00:54:10|0.00020902
00:54:11|0.00020902
00:54:12|0.000209
00:54:13|0.000209
00:54:14|0.000209
00:54:15|0.000209
00:54:16|0.000209
00:54:17|0.000209
00:54:18|0.000209
00:54:19|0.00020887
00:54:20|0.00020901
00:54:21|0.00020901
00:54:22|0.00020901
00:54:23|0.00020901
00:54:24|0.00020901
00:54:25|0.00020901
00:54:26|0.00020901
00:54:28|0.00020901
00:54:29|0.00020901
00:54:31|0.00020901
00:54:31|0.00020901
00:54:33|0.00020901
00:54:33|0.00020901
00:54:34|0.00020901
00:54:36|0.00020901
00:54:37|0.00020901
00:54:38|0.00020901
00:54:40|0.00020901
00:54:40|0.00020908
00:54:42|0.00020908
00:54:42|0.00020908
00:54:44|0.00020908
00:54:45|0.00020908
00:54:46|0.00020925
00:54:47|0.00020925
00:54:48|0.00020925
00:54:49|0.00020925
00:54:50|0.00020925
00:54:51|0.00020908
00:54:52|0.00020908
00:54:54|0.00020908
00:54:54|0.00020908
00:54:55|0.00020908
00:54:56|0.00020908
00:54:57|0.00020908
00:54:59|0.00020908
00:54:59|0.00020908
00:55:00|0.00020908
00:55:01|0.00020908
00:55:03|0.00020908
00:55:04|0.00020912
00:55:04|0.00020912
00:55:05|0.00020912
00:55:07|0.00020912
00:55:07|0.00020912
00:55:09|0.00020901
00:55:09|0.00020901
00:55:11|0.00020901
00:55:12|0.00020901
00:55:13|0.00020901
00:55:14|0.00020901
00:55:15|0.00020901
00:55:16|0.00020901
00:55:17|0.00020901
00:55:18|0.00020901
00:55:19|0.00020901
00:55:20|0.00020901
00:55:21|0.00020901
00:55:22|0.00020908
00:55:23|0.00020908
00:55:24|0.00020908
00:55:25|0.00020908
00:55:27|0.00020908
00:55:28|0.00020908
00:55:30|0.00020908
00:55:31|0.00020908
00:55:32|0.00020908
00:55:32|0.00020908
00:55:34|0.00020908
00:55:35|0.00020908
00:55:35|0.00020908
00:55:36|0.00020908
00:55:38|0.00020908
00:55:39|0.00020908
00:55:40|0.00020908
00:55:41|0.00020908
00:55:42|0.00020908
00:55:43|0.00020908
00:55:44|0.00020908
00:55:45|0.00020908
00:55:46|0.00020908
00:55:47|0.00020908
00:55:48|0.00020908
00:55:49|0.00020908
00:55:50|0.00020908
00:55:51|0.00020908
00:55:52|0.00020908
00:55:53|0.00020908
00:55:54|0.00020907
00:55:55|0.00020907
00:55:56|0.00020907
00:55:57|0.00020907
00:55:58|0.00020907
00:55:59|0.00020907
00:56:00|0.00020907
00:56:01|0.00020875
00:56:03|0.00020873
00:56:03|0.0002086
00:56:05|0.0002086
00:56:06|0.00020845
00:56:06|0.00020845
00:56:08|0.00020845
00:56:09|0.00020845
00:56:10|0.00020845
00:56:11|0.00020845
00:56:11|0.00020845
00:56:12|0.00020845
00:56:14|0.00020845
00:56:15|0.00020845
00:56:15|0.00020845
00:56:16|0.00020845
00:56:18|0.00020845
00:56:19|0.00020845
00:56:19|0.00020845
00:56:20|0.00020845
00:56:21|0.00020845
00:56:23|0.00020845
00:56:24|0.00020845
00:56:25|0.00020845
00:56:26|0.00020845
00:56:27|0.00020848
00:56:28|0.00020848
00:56:30|0.00020848
00:56:31|0.00020848
00:56:32|0.00020848
00:56:33|0.00020848
00:56:34|0.00020848
00:56:35|0.00020848
00:56:37|0.00020851
00:56:38|0.00020852
00:56:39|0.00020858
00:56:39|0.00020858
00:56:41|0.00020858
00:56:42|0.00020856
00:56:43|0.00020856
00:56:44|0.00020856
00:56:45|0.00020856
00:56:46|0.00020856
00:56:47|0.00020856
00:56:49|0.00020856
00:56:50|0.00020856
00:56:50|0.00020856
00:56:52|0.00020856
00:56:52|0.00020856
00:56:54|0.00020856
00:56:55|0.00020856
00:56:56|0.00020856
00:56:57|0.00020856
00:56:58|0.00020856
00:56:59|0.00020856
00:57:00|0.00020856
00:57:01|0.00020856
00:57:02|0.00020883
00:57:03|0.00020883
00:57:04|0.00020883
00:57:05|0.00020883
00:57:06|0.00020883
00:57:07|0.00020883
00:57:08|0.00020883
00:57:09|0.00020883
00:57:10|0.00020907
00:57:11|0.00020907
00:57:12|0.00020907
00:57:13|0.00020907
00:57:14|0.00020907
00:57:15|0.00020907
00:57:17|0.00020907
00:57:18|0.00020907
00:57:18|0.00020907
00:57:19|0.00020907
00:57:20|0.00020907
00:57:22|0.00020907
00:57:23|0.00020907
00:57:23|0.00020907
00:57:24|0.00020907
00:57:26|0.00020883
00:57:27|0.00020884
00:57:29|0.00020884
00:57:30|0.00020884
00:57:32|0.00020891
00:57:33|0.00020891
00:57:34|0.00020891
00:57:35|0.00020908
00:57:35|0.00020908
00:57:37|0.00020934
00:57:38|0.00020928
00:57:39|0.00020927
00:57:40|0.00020927
00:57:42|0.00020907
00:57:42|0.00020907
00:57:44|0.00020908
00:57:45|0.00020908
00:57:46|0.00020908
00:57:47|0.00020907
00:57:48|0.00020907
00:57:49|0.00020907
00:57:50|0.00020907
00:57:51|0.00020909
00:57:52|0.00020905
00:57:53|0.00020905
00:57:54|0.00020914
00:57:55|0.00020914
00:57:56|0.00020928
00:57:57|0.00020928
00:57:58|0.00020916
00:57:59|0.00020916
00:58:00|0.00020916
00:58:01|0.00020916
00:58:02|0.0002091
00:58:03|0.0002091
00:58:04|0.0002091
00:58:05|0.0002091
00:58:06|0.0002091
00:58:07|0.00020919
00:58:08|0.00020919
00:58:09|0.00020919
00:58:11|0.00020919
00:58:11|0.00020919
00:58:13|0.00020919
00:58:13|0.00020919
00:58:14|0.0002095
00:58:16|0.0002095
00:58:17|0.00020943
00:58:18|0.00020943
00:58:18|0.00020942
00:58:20|0.00020942
00:58:21|0.0002095
00:58:22|0.0002095
00:58:23|0.0002095
00:58:23|0.00020931
00:58:25|0.00020931
00:58:26|0.00020931
00:58:27|0.00020937
00:58:28|0.00020937
00:58:30|0.0002093
00:58:31|0.0002093
00:58:32|0.0002093
00:58:34|0.0002093
00:58:35|0.0002093
00:58:36|0.0002093
00:58:36|0.0002093
00:58:38|0.0002093
00:58:39|0.00020938
00:58:40|0.00020938
00:58:40|0.00020938
00:58:42|0.00020938
00:58:43|0.00020938
00:58:44|0.00020938
00:58:44|0.00020938
00:58:46|0.00020938
00:58:47|0.00020938
00:58:47|0.00020919
00:58:48|0.00020919
00:58:49|0.00020919
00:58:51|0.00020919
00:58:52|0.00020919
00:58:52|0.00020919
00:58:54|0.00020919
00:58:54|0.00020919
00:58:56|0.00020933
00:58:57|0.00020933
00:58:58|0.00020933
00:58:59|0.00020933
00:59:00|0.00020933
00:59:01|0.00020933
00:59:02|0.00020933
00:59:03|0.00020933
00:59:04|0.00020922
00:59:05|0.00020918
00:59:06|0.00020918
00:59:07|0.00020918
00:59:08|0.00020918
00:59:09|0.00020918
00:59:10|0.00020918
00:59:11|0.00020918
00:59:12|0.00020918
00:59:13|0.00020918
00:59:14|0.00020918
00:59:15|0.00020918
00:59:16|0.00020918
00:59:17|0.00020918
00:59:18|0.00020918
00:59:19|0.00020918
00:59:20|0.00020918
00:59:21|0.00020918
00:59:22|0.00020918
00:59:23|0.00020918
00:59:24|0.00020918
00:59:25|0.00020918
00:59:26|0.00020928
00:59:27|0.00020918
00:59:28|0.00020918
00:59:30|0.00020918
00:59:31|0.00020918
00:59:32|0.00020918
00:59:33|0.00020918
00:59:34|0.00020918
00:59:36|0.00020918
00:59:36|0.00020938
00:59:38|0.00020929
00:59:39|0.00020929
00:59:40|0.0002093
00:59:41|0.0002093
00:59:42|0.0002093
00:59:43|0.00020918
00:59:45|0.00020918
00:59:45|0.00020918
00:59:47|0.00020918
00:59:48|0.00020918
00:59:49|0.00020918
00:59:50|0.00020918
00:59:51|0.00020918
00:59:52|0.00020918
00:59:53|0.00020918
00:59:54|0.00020918
00:59:55|0.00020918
00:59:56|0.00020918
00:59:57|0.00020918
00:59:58|0.00020918
00:59:59|0.00020918
01:00:00|0.00020918
01:00:01|0.00020925
01:00:02|0.00020918
01:00:03|0.00020918
01:00:04|0.00020918
01:00:05|0.00020918
01:00:06|0.00020918
01:00:08|0.00020918
01:00:08|0.00020918
01:00:09|0.00020901
01:00:10|0.00020901
01:00:11|0.00020901
01:00:13|0.00020869
01:00:13|0.00020865
01:00:14|0.00020865
01:00:16|0.00020865
01:00:17|0.00020865
01:00:18|0.00020865
01:00:19|0.00020849
01:00:20|0.00020849
01:00:21|0.00020849
01:00:22|0.00020849
01:00:22|0.00020856
01:00:24|0.00020845
01:00:25|0.00020845
01:00:26|0.00020845
01:00:27|0.00020845
01:00:28|0.00020845
01:00:28|0.00020845
01:00:31|0.00020845
01:00:31|0.00020845
01:00:33|0.00020845
01:00:35|0.00020841
01:00:36|0.00020841
01:00:36|0.00020841
01:00:37|0.00020841
01:00:38|0.00020847
01:00:39|0.00020841
01:00:41|0.00020841
01:00:41|0.00020842
01:00:42|0.00020842
01:00:44|0.00020842
01:00:45|0.00020842
01:00:46|0.00020842
01:00:47|0.00020842
01:00:48|0.00020848
01:00:49|0.00020848
01:00:51|0.00020848
01:00:52|0.00020848
01:00:52|0.00020853
01:00:53|0.00020853
01:00:54|0.00020853
01:00:56|0.00020853
01:00:57|0.00020853
01:00:58|0.00020853
01:00:59|0.00020853
01:01:00|0.00020853
01:01:01|0.00020853
01:01:02|0.00020853
01:01:03|0.00020848
01:01:04|0.00020848
01:01:05|0.00020848
01:01:06|0.00020848
01:01:07|0.00020848
01:01:08|0.00020848
01:01:09|0.00020848
01:01:10|0.00020848
01:01:11|0.00020848
01:01:12|0.00020853
01:01:13|0.00020853
01:01:14|0.00020852
01:01:15|0.00020852
01:01:16|0.00020852
01:01:17|0.00020854
01:01:19|0.00020854
01:01:19|0.00020854
01:01:20|0.00020854
01:01:21|0.00020854
01:01:22|0.00020854
01:01:24|0.00020854
01:01:24|0.00020854
01:01:25|0.00020848
01:01:26|0.00020848
01:01:27|0.00020848
01:01:28|0.00020829
01:01:29|0.00020829
01:01:31|0.00020829
01:01:33|0.00020829
01:01:33|0.00020829
01:01:34|0.00020839
01:01:35|0.00020839
01:01:36|0.00020839
01:01:38|0.00020839
01:01:39|0.00020839
01:01:40|0.00020839
01:01:41|0.00020839
01:01:41|0.00020839
01:01:43|0.00020839
01:01:44|0.00020839
01:01:45|0.00020839
01:01:46|0.00020839
01:01:47|0.00020839
01:01:48|0.00020839
01:01:49|0.0002084
01:01:50|0.0002084
01:01:51|0.0002084
01:01:53|0.00020834
01:01:53|0.00020833
01:01:54|0.00020833
01:01:55|0.00020833
01:01:56|0.00020833
01:01:57|0.00020833
01:01:58|0.00020833
01:01:59|0.0002082
01:02:01|0.00020833
01:02:01|0.00020839
01:02:02|0.00020839
01:02:03|0.00020839
01:02:04|0.00020839
01:02:05|0.00020839
01:02:06|0.00020839
01:02:07|0.00020839
01:02:08|0.00020839
01:02:09|0.00020839
01:02:10|0.00020839
01:02:12|0.00020839
01:02:12|0.00020839
01:02:13|0.00020839
01:02:14|0.00020839
01:02:15|0.00020839
01:02:17|0.00020839
01:02:19|0.00020839
01:02:20|0.00020839
01:02:20|0.00020839
01:02:21|0.00020839
01:02:23|0.00020839
01:02:23|0.00020829
01:02:24|0.00020829
01:02:25|0.00020811
01:02:27|0.00020811
01:02:27|0.00020811
01:02:29|0.00020811
01:02:30|0.00020811
01:02:31|0.00020811
01:02:33|0.00020811
01:02:34|0.00020811
01:02:35|0.00020788
01:02:36|0.00020788
01:02:37|0.00020777
01:02:38|0.00020777
01:02:40|0.00020777
01:02:41|0.00020777
01:02:42|0.00020777
01:02:44|0.00020777
01:02:45|0.00020777
01:02:45|0.00020777
01:02:47|0.00020777
01:02:48|0.00020777
01:02:49|0.00020777
01:02:50|0.00020777
01:02:51|0.00020777
01:02:52|0.00020777
01:02:52|0.00020778
01:02:53|0.00020788
01:02:55|0.000208
01:02:55|0.00020811
01:03:06|0.00020811
01:03:06|0.00020805
01:03:07|0.00020805
01:03:08|0.00020805
01:03:10|0.00020805
01:03:11|0.00020805
01:03:12|0.00020805
01:03:12|0.00020805
01:03:14|0.00020805
01:03:15|0.00020805
01:03:15|0.00020805
01:03:16|0.00020805
01:03:17|0.00020794
01:03:19|0.00020794
01:03:20|0.00020794
01:03:20|0.0002076
01:03:22|0.0002076
01:03:23|0.00020742
01:03:23|0.00020742
01:03:25|0.00020742
01:03:25|0.00020786
01:03:27|0.00020786
01:03:27|0.00020786
01:03:28|0.00020786
01:03:29|0.00020786
01:03:31|0.00020786
01:03:33|0.00020786
01:03:34|0.00020786
01:03:35|0.00020765
01:03:37|0.00020765
01:03:38|0.00020777
01:03:39|0.00020777
01:03:40|0.00020777
01:03:41|0.00020777
01:03:42|0.00020777
01:03:43|0.00020777
01:03:44|0.00020777
01:03:45|0.00020777
01:03:46|0.00020777
01:03:47|0.00020777
01:03:48|0.00020777
01:03:49|0.00020777
01:03:50|0.00020777
01:03:51|0.00020777
01:03:52|0.00020766
01:03:53|0.00020766
01:03:54|0.00020766
01:03:56|0.00020766
01:03:56|0.00020766
01:03:57|0.00020771
01:03:58|0.00020771
01:03:59|0.00020771
01:04:01|0.00020771
01:04:01|0.00020771
01:04:03|0.00020771
01:04:03|0.00020771
01:04:05|0.0002077
01:04:06|0.0002077
01:04:07|0.0002077
01:04:07|0.0002077
01:04:08|0.0002077
01:04:10|0.0002077
01:04:11|0.00020777
01:04:11|0.00020805
01:04:13|0.00020805
01:04:14|0.00020793
01:04:15|0.00020783
01:04:16|0.00020783
01:04:17|0.00020783
01:04:18|0.00020783
01:04:19|0.00020772
01:04:20|0.00020772
01:04:21|0.00020772
01:04:22|0.00020779
01:04:23|0.00020783
01:04:24|0.00020783
01:04:25|0.00020783
01:04:26|0.00020783
01:04:27|0.00020783
01:04:28|0.00020786
01:04:29|0.00020786
01:04:30|0.00020786
01:04:31|0.00020786
01:04:33|0.00020786
01:04:34|0.00020786
01:04:35|0.00020786
01:04:37|0.00020786
01:04:38|0.00020786
01:04:39|0.00020786
01:04:39|0.00020794
01:04:41|0.00020794
01:04:42|0.00020794
01:04:44|0.00020794
01:04:45|0.00020795
01:04:46|0.00020797
01:04:47|0.00020786
01:04:48|0.00020786
01:04:49|0.00020786
01:04:50|0.00020786
01:04:51|0.00020786
01:04:52|0.00020786
01:04:53|0.00020786
01:04:54|0.00020786
01:04:55|0.00020786
01:04:56|0.00020786
01:04:57|0.00020786
01:04:58|0.00020786
01:04:59|0.00020786
01:05:00|0.00020786
01:05:01|0.00020786
01:05:02|0.00020786
01:05:04|0.00020786
01:05:05|0.00020786
01:05:06|0.00020786
01:05:07|0.00020786
01:05:08|0.00020786
01:05:08|0.00020786
01:05:10|0.00020786
01:05:12|0.00020786
01:05:12|0.00020786
01:05:13|0.00020786
01:05:14|0.00020786
01:05:15|0.00020786
01:05:16|0.00020786
01:05:17|0.00020786
01:05:18|0.00020786
01:05:19|0.00020786
01:05:20|0.00020786
01:05:21|0.00020786
01:05:22|0.00020786
01:05:24|0.00020786
01:05:24|0.00020786
01:05:25|0.00020786
01:05:26|0.00020786
01:05:27|0.00020786
01:05:28|0.00020786
01:05:29|0.00020786
01:05:31|0.00020786
01:05:32|0.00020786
01:05:34|0.00020786
01:05:35|0.00020786
01:05:36|0.00020786
01:05:38|0.00020786
01:05:38|0.00020786
01:05:40|0.00020786
01:05:41|0.00020786
01:05:42|0.00020786
01:05:42|0.00020786
01:05:44|0.00020786
01:05:45|0.00020786
01:05:46|0.00020786
01:05:46|0.00020786
01:05:48|0.00020776
01:05:49|0.00020776
01:05:50|0.00020776
01:05:50|0.00020786
01:05:52|0.00020786
01:05:53|0.00020786
01:05:54|0.00020786
01:05:56|0.00020776
01:05:56|0.00020776
01:05:57|0.00020776
01:05:59|0.00020785
01:06:00|0.00020785
01:06:00|0.00020785
01:06:02|0.0002077
01:06:02|0.0002077
01:06:04|0.0002077
01:06:04|0.0002077
01:06:05|0.0002077
01:06:07|0.0002077
01:06:08|0.0002077
01:06:09|0.0002077
01:06:10|0.00020742
01:06:11|0.00020737
01:06:12|0.00020737
01:06:14|0.00020737
01:06:14|0.00020737
01:06:15|0.00020737
01:06:16|0.00020759
01:06:17|0.00020759
01:06:19|0.00020759
01:06:19|0.00020759
01:06:20|0.00020727
01:06:21|0.00020727
01:06:22|0.00020727
01:06:24|0.00020727
01:06:24|0.00020709
01:06:25|0.00020709
01:06:27|0.00020709
01:06:28|0.00020709
01:06:29|0.00020695
01:06:30|0.00020695
01:06:31|0.00020694
01:06:32|0.00020694
01:06:34|0.00020674
01:06:35|0.00020666
01:06:36|0.00020666
01:06:37|0.00020666
01:06:38|0.00020666
01:06:39|0.00020666
01:06:40|0.00020666
01:06:41|0.00020664
01:06:42|0.00020677
01:06:44|0.00020647
01:06:45|0.00020647
01:06:46|0.00020649
01:06:47|0.00020649
01:06:48|0.00020649
01:06:48|0.00020649
01:06:49|0.00020649
01:06:51|0.00020649
01:06:52|0.00020649
01:06:53|0.00020649
01:06:54|0.00020649
01:06:55|0.00020649
01:06:56|0.00020666
01:06:57|0.00020673
01:06:58|0.00020673
01:06:59|0.00020662
01:07:00|0.00020662
01:07:01|0.00020661
01:07:02|0.00020661
01:07:03|0.00020661
01:07:04|0.00020661
01:07:05|0.00020682
01:07:06|0.00020682
01:07:07|0.00020682
01:07:08|0.00020662
01:07:09|0.00020643
01:07:10|0.00020643
01:07:11|0.00020643
01:07:12|0.00020643
01:07:13|0.00020643
01:07:14|0.00020644
01:07:15|0.00020644
01:07:16|0.00020644
01:07:17|0.00020642
01:07:18|0.00020642
01:07:19|0.00020642
01:07:20|0.00020642
01:07:21|0.00020642
01:07:22|0.00020642
01:07:23|0.00020642
01:07:24|0.00020642
01:07:25|0.00020642
01:07:26|0.00020642
01:07:27|0.00020642
01:07:28|0.00020642
01:07:29|0.00020642
01:07:30|0.00020642
01:07:31|0.00020642
01:07:32|0.00020642
01:07:34|0.00020643
01:07:35|0.00020643
01:07:36|0.00020623
01:07:37|0.00020578
01:07:39|0.00020627
01:07:40|0.00020627
01:07:41|0.00020627
01:07:43|0.00020627
01:07:43|0.00020627
01:07:44|0.00020606
01:07:46|0.00020606
01:07:47|0.00020606
01:07:47|0.00020606
01:07:49|0.00020606
01:07:50|0.00020621
01:07:51|0.00020621
01:07:52|0.00020621
01:07:53|0.00020621
01:07:53|0.00020621
01:07:55|0.00020621
01:07:57|0.00020624
01:07:57|0.00020624
01:07:58|0.00020624
01:07:59|0.00020624
01:08:00|0.00020618
01:08:01|0.00020618
01:08:02|0.00020621
01:08:03|0.00020621
01:08:04|0.00020632
01:08:05|0.00020632
01:08:06|0.00020632
01:08:08|0.00020632
01:08:09|0.00020624
01:08:10|0.00020624
01:08:11|0.0002063
01:08:12|0.0002063
01:08:13|0.0002063
01:08:14|0.0002063
01:08:14|0.0002063
01:08:15|0.0002063
01:08:17|0.0002063
01:08:17|0.0002063
01:08:19|0.0002063
01:08:20|0.0002063
01:08:21|0.00020638
01:08:22|0.00020638
01:08:23|0.00020638
01:08:24|0.00020638
01:08:25|0.00020638
01:08:26|0.00020638
01:08:26|0.00020639
01:08:28|0.00020639
01:08:29|0.00020639
01:08:30|0.00020639
01:08:31|0.00020639
01:08:32|0.00020639
01:08:32|0.00020639
01:08:33|0.00020639
01:08:36|0.00020638
01:08:36|0.00020638
01:08:38|0.00020634
01:08:39|0.00020634
01:08:40|0.00020634
01:08:41|0.00020634
01:08:43|0.00020631
01:08:44|0.00020631
01:08:45|0.00020631
01:08:45|0.00020631
01:08:47|0.00020631
01:08:48|0.00020633
01:08:49|0.00020633
01:08:50|0.00020633
01:08:50|0.00020633
01:08:52|0.00020624
01:08:53|0.00020624
01:08:54|0.00020624
01:08:55|0.00020624
01:08:56|0.00020624
01:08:57|0.00020621
01:08:58|0.00020621
01:08:59|0.00020621
01:09:00|0.00020619
01:09:01|0.00020619
01:09:03|0.00020619
01:09:04|0.00020619
01:09:05|0.00020619
01:09:06|0.00020619
01:09:06|0.00020619
01:09:07|0.00020619
01:09:09|0.00020612
01:09:10|0.00020612
01:09:11|0.00020612
01:09:12|0.00020615
01:09:13|0.00020624
01:09:13|0.00020624
01:09:15|0.00020624
01:09:16|0.00020624
01:09:17|0.0002062
01:09:18|0.00020619
01:09:19|0.00020619
01:09:20|0.00020621
01:09:21|0.00020621
01:09:21|0.00020621
01:09:23|0.00020621
01:09:24|0.00020621
01:09:24|0.00020621
01:09:26|0.00020621
01:09:27|0.00020621
01:09:28|0.00020621
01:09:28|0.000206
01:09:30|0.00020569
01:09:31|0.00020569
01:09:32|0.00020569
01:09:33|0.000206
01:09:34|0.00020582
01:09:36|0.00020582
01:09:37|0.00020582
01:09:38|0.00020582
01:09:39|0.00020597
01:09:41|0.00020607
01:09:41|0.00020607
01:09:42|0.00020607
01:09:44|0.00020607
01:09:45|0.00020607
01:09:46|0.00020615
01:09:47|0.00020615
01:09:48|0.00020623
01:09:48|0.00020623
01:09:50|0.00020623
01:09:51|0.00020623
01:09:52|0.00020623
01:09:53|0.00020623
01:09:54|0.00020643
01:09:55|0.00020647
01:09:57|0.00020647
01:09:57|0.00020647
01:09:58|0.00020647
01:10:00|0.00020658
01:10:02|0.00020682
01:10:02|0.00020658
01:10:04|0.00020658
01:10:04|0.00020658
01:10:06|0.00020664
01:10:07|0.00020664
01:10:08|0.00020664
01:10:08|0.00020654
01:10:10|0.00020655
01:10:11|0.00020655
01:10:11|0.00020655
01:10:13|0.00020655
01:10:13|0.00020655
01:10:15|0.0002069
01:10:15|0.0002069
01:10:16|0.0002069
01:10:17|0.0002069
01:10:18|0.00020709
01:10:19|0.00020709
01:10:20|0.00020709
01:10:21|0.00020709
01:10:23|0.00020709
01:10:23|0.00020709
01:10:24|0.00020709
01:10:25|0.00020709
01:10:26|0.00020709
01:10:27|0.00020709
01:10:29|0.00020709
01:10:29|0.00020709
01:10:30|0.00020709
01:10:31|0.00020741
01:10:32|0.00020741
01:10:33|0.0002075
01:10:35|0.00020743
01:10:36|0.00020743
01:10:38|0.00020743
01:10:39|0.00020743
01:10:41|0.00020743
01:10:42|0.00020743
01:10:43|0.00020743
01:10:44|0.00020743
01:10:45|0.00020741
01:10:46|0.00020741
01:10:47|0.00020741
01:10:48|0.00020741
01:10:48|0.00020741
01:10:50|0.00020741
01:10:51|0.00020741
01:10:52|0.00020741
01:10:53|0.00020741
01:10:54|0.00020741
01:10:55|0.00020741
01:10:56|0.00020741
01:10:57|0.00020741
01:10:58|0.00020741
01:10:59|0.00020741
01:11:00|0.0002072
01:11:01|0.00020741
01:11:02|0.00020741
01:11:03|0.00020743
01:11:04|0.00020743
01:11:05|0.00020743
01:11:06|0.00020743
01:11:08|0.00020743
01:11:08|0.00020743
01:11:09|0.00020743
01:11:10|0.00020752
01:11:11|0.00020752
01:11:12|0.00020756
01:11:14|0.00020756
01:11:14|0.00020756
01:11:16|0.00020769
01:11:16|0.00020769
01:11:18|0.00020769
01:11:19|0.00020769
01:11:20|0.00020769
01:11:21|0.00020769
01:11:22|0.00020768
01:11:23|0.00020768
01:11:24|0.00020786
01:11:25|0.00020781
01:11:26|0.00020781
01:11:27|0.00020781
01:11:28|0.00020781
01:11:29|0.00020781
01:11:30|0.00020791
01:11:31|0.00020791
01:11:32|0.000208
01:11:33|0.000208
01:11:34|0.000208
01:11:35|0.000208
01:11:36|0.000208
01:11:38|0.000208
01:11:40|0.000208
01:11:40|0.000208
01:11:42|0.000208
01:11:43|0.00020773
01:11:44|0.00020773
01:11:45|0.00020773
01:11:47|0.00020773
01:11:47|0.00020773
01:11:48|0.00020773
01:11:49|0.00020773
01:11:50|0.00020773
01:11:51|0.00020777
01:11:53|0.00020777
01:11:54|0.00020763
01:11:55|0.00020763
01:11:56|0.00020756
01:11:58|0.00020756
01:11:59|0.00020756
01:12:00|0.00020756
01:12:01|0.00020756
01:12:02|0.00020757
01:12:03|0.00020757
01:12:04|0.00020757
01:12:05|0.00020757
01:12:06|0.00020757
01:12:07|0.00020757
01:12:08|0.00020757
01:12:09|0.00020757
01:12:10|0.00020773
01:12:12|0.00020773
01:12:12|0.00020773
01:12:13|0.00020773
01:12:14|0.00020773
01:12:15|0.00020773
01:12:17|0.00020773
01:12:17|0.00020773
01:12:18|0.00020773
01:12:19|0.0002076
01:12:20|0.00020785
01:12:21|0.00020785
01:12:23|0.00020785
01:12:23|0.00020785
01:12:24|0.00020785
01:12:25|0.00020785
01:12:26|0.00020785
01:12:28|0.00020762
01:12:28|0.00020762
01:12:29|0.00020762
01:12:30|0.00020762
01:12:31|0.0002076
01:12:33|0.0002076
01:12:34|0.00020784
01:12:34|0.00020784
01:12:36|0.00020784
01:12:36|0.00020784
01:12:38|0.00020784
01:12:38|0.00020784
01:12:40|0.00020784
01:12:41|0.00020768
01:12:42|0.00020768
01:12:44|0.00020768
01:12:44|0.00020768
01:12:46|0.00020768
01:12:46|0.0002077
01:12:47|0.0002077
01:12:49|0.0002077
01:12:50|0.0002077
01:12:51|0.0002077
01:12:52|0.0002077
01:12:53|0.0002077
01:12:54|0.0002077
01:12:56|0.00020774
01:12:57|0.00020774
01:12:58|0.00020774
01:12:59|0.00020775
01:13:00|0.00020775
01:13:01|0.00020775
01:13:02|0.00020769
01:13:03|0.00020756
01:13:04|0.00020756
01:13:05|0.00020776
01:13:06|0.00020776
01:13:07|0.00020776
01:13:08|0.00020776
01:13:09|0.00020776
01:13:10|0.00020776
01:13:11|0.00020774
01:13:11|0.00020769
01:13:13|0.00020769
01:13:14|0.00020769
01:13:15|0.00020769
01:13:16|0.00020769
01:13:17|0.00020769
01:13:18|0.00020769
01:13:20|0.0002076
01:13:21|0.0002076
01:13:21|0.0002076
01:13:23|0.0002076
01:13:23|0.0002076
01:13:24|0.0002076
01:13:26|0.0002076
01:13:26|0.0002076
01:13:27|0.0002076
01:13:29|0.0002076
01:13:30|0.00020798
01:13:31|0.00020798
01:13:32|0.000208
01:13:33|0.000208
01:13:35|0.000208
01:13:35|0.000208
01:13:36|0.00020788
01:13:38|0.00020788
01:13:39|0.00020788
01:13:41|0.00020788
01:13:43|0.00020788
01:13:43|0.00020788
01:13:44|0.00020788
01:13:45|0.00020788
01:13:46|0.00020788
01:13:47|0.00020788
01:13:49|0.00020781
01:13:50|0.00020779
01:13:51|0.00020779
01:13:53|0.00020779
01:13:54|0.00020779
01:13:55|0.00020779
01:13:56|0.00020778
01:13:57|0.00020778
01:13:58|0.00020778
01:14:00|0.00020778
01:14:00|0.00020795
01:14:01|0.00020795
01:14:02|0.00020795
01:14:03|0.00020795
01:14:05|0.00020795
01:14:05|0.00020803
01:14:06|0.00020803
01:14:07|0.00020803
01:14:08|0.00020803
01:14:09|0.00020803
01:14:10|0.00020803
01:14:11|0.00020803
01:14:12|0.00020803
01:14:13|0.00020795
01:14:14|0.00020795
01:14:16|0.00020795
01:14:16|0.00020795
01:14:18|0.00020795
01:14:18|0.00020818
01:14:20|0.00020818
01:14:21|0.00020818
01:14:22|0.00020818
01:14:23|0.00020818
01:14:24|0.00020818
01:14:25|0.00020818
01:14:26|0.00020818
01:14:27|0.00020818
01:14:28|0.00020818
01:14:29|0.00020818
01:14:30|0.00020811
01:14:32|0.00020803
01:14:32|0.00020803
01:14:34|0.00020803
01:14:34|0.00020803
01:14:35|0.00020803
01:14:37|0.00020818
01:14:37|0.00020818
01:14:39|0.00020818
01:14:41|0.00020808
01:14:43|0.00020804
01:14:44|0.00020804
01:14:44|0.00020804
01:14:46|0.00020804
01:14:47|0.00020804
01:14:48|0.00020804
01:14:50|0.00020804
01:14:50|0.00020804
01:14:51|0.00020804
01:14:52|0.00020804
01:14:54|0.00020804
01:14:54|0.00020806
01:14:55|0.00020806
01:14:56|0.00020806
01:14:58|0.00020806
01:14:59|0.00020811
01:15:00|0.00020811
01:15:02|0.00020807
01:15:02|0.00020807
01:15:03|0.0002082
01:15:05|0.0002082
01:15:06|0.0002082
01:15:08|0.00020828
01:15:09|0.00020828
01:15:10|0.00020835
01:15:11|0.00020835
01:15:12|0.00020846
01:15:13|0.00020848
01:15:14|0.00020848
01:15:15|0.00020848
01:15:16|0.00020848
01:15:16|0.00020848
01:15:18|0.00020848
01:15:19|0.00020848
01:15:20|0.00020877
01:15:21|0.00020874
01:15:22|0.00020874
01:15:23|0.00020874
01:15:24|0.00020874
01:15:25|0.00020874
01:15:26|0.00020902
01:15:27|0.00020902
01:15:28|0.00020896
01:15:29|0.00020896
01:15:31|0.00020905
01:15:31|0.0002092
01:15:33|0.00020904
01:15:33|0.00020904
01:15:34|0.00020904
01:15:35|0.00020904
01:15:36|0.00020942
01:15:38|0.00020942
01:15:39|0.00020942
01:15:39|0.00020942
01:15:41|0.00020925
01:15:43|0.00020925
01:15:44|0.00020925
01:15:45|0.00020925
01:15:46|0.00020925
01:15:47|0.00020925
01:15:48|0.00020924
01:15:49|0.00020915
01:15:50|0.00020904
01:15:51|0.00020904
01:15:53|0.00020904
01:15:53|0.00020904
01:15:54|0.00020904
01:15:55|0.00020905
01:15:56|0.00020905
01:15:57|0.00020905
01:15:59|0.00020905
01:15:59|0.00020905
01:16:01|0.00020905
01:16:02|0.00020905
01:16:03|0.00020905
01:16:04|0.00020905
01:16:05|0.00020905
01:16:06|0.00020905
01:16:07|0.00020925
01:16:08|0.00020925
01:16:09|0.00020925
01:16:10|0.00020925
01:16:11|0.00020925
01:16:12|0.00020925
01:16:13|0.00020942
01:16:14|0.00020932
01:16:15|0.00020932
01:16:16|0.00020932
01:16:17|0.00020932
01:16:18|0.00020932
01:16:19|0.00020932
01:16:20|0.00020932
01:16:20|0.00020954
01:16:23|0.00020947
01:16:23|0.00020947
01:16:24|0.0002099
01:16:25|0.0002099
01:16:26|0.0002099
01:16:28|0.00020978
01:16:28|0.00020978
01:16:29|0.00020978
01:16:30|0.00020978
01:16:31|0.00020978
01:16:32|0.00020978
01:16:33|0.00020978
01:16:34|0.00020978
01:16:35|0.00020978
01:16:36|0.00020978
01:16:37|0.00020978
01:16:38|0.00020978
01:16:39|0.00020978
01:16:41|0.00020978
01:16:43|0.00020984
01:16:43|0.00020984
01:16:45|0.00020984
01:16:45|0.00020984
01:16:46|0.00020984
01:16:47|0.00020984
01:16:48|0.00020983
01:16:49|0.00020983
01:16:51|0.00020983
01:16:51|0.00020983
01:16:53|0.00020983
01:16:54|0.00020994
01:16:55|0.00021024
01:16:56|0.00021024
01:16:57|0.00021024
01:16:57|0.00021024
01:16:59|0.00020988
01:17:00|0.00020988
01:17:01|0.00020988
01:17:02|0.00020988
01:17:04|0.00020988
01:17:04|0.00020988
01:17:05|0.00020988
01:17:07|0.00020988
01:17:08|0.00020988
01:17:10|0.00020981
01:17:11|0.00020981
01:17:12|0.00020981
01:17:13|0.00020981
01:17:14|0.00020981
01:17:15|0.00020981
01:17:16|0.00020981
01:17:17|0.00020981
01:17:18|0.00020981
01:17:19|0.00020981
01:17:20|0.00020949
01:17:21|0.00020947
01:17:22|0.00020956
01:17:23|0.00020956
01:17:25|0.00020955
01:17:26|0.00020977
01:17:26|0.00020988
01:17:28|0.00020981
01:17:28|0.00020981
01:17:29|0.00020981
01:17:31|0.00020987
01:17:32|0.00020988
01:17:32|0.00020988
01:17:34|0.00020981
01:17:35|0.00020981
01:17:35|0.00020982
01:17:37|0.00020982
01:17:37|0.00020982
01:17:39|0.00020982
01:17:39|0.00020982
01:17:41|0.00020986
01:17:42|0.00020982
01:17:43|0.00020982
01:17:44|0.00020981
01:17:45|0.00020981
01:17:47|0.00021003
01:17:48|0.00021003
01:17:49|0.00021003
01:17:50|0.00021003
01:17:51|0.00021003
01:17:52|0.00021003
01:17:53|0.00021003
01:17:54|0.00021003
01:17:55|0.00020976
01:17:56|0.00020976
01:17:56|0.00021003
01:17:58|0.00021003
01:17:59|0.00021003
01:18:00|0.00021
01:18:02|0.00021004
01:18:02|0.00021004
01:18:03|0.00021007
01:18:04|0.00021
01:18:05|0.00021
01:18:07|0.00021003
01:18:08|0.00021024
01:18:09|0.00021024
01:18:10|0.00021024
01:18:11|0.00021024
01:18:12|0.00021024
01:18:12|0.00021024
01:18:14|0.00021031
01:18:15|0.00021038
01:18:16|0.00021038
01:18:17|0.00021038
01:18:18|0.00021038
01:18:18|0.00021038
01:18:20|0.00021038
01:18:21|0.00021038
01:18:22|0.00021038
01:18:23|0.00021038
01:18:24|0.00021038
01:18:25|0.00021038
01:18:26|0.00021044
01:18:27|0.00021044
01:18:28|0.00021044
01:18:29|0.0002104
01:18:30|0.00021052
01:18:31|0.00021052
01:18:32|0.00021053
01:18:33|0.00021053
01:18:34|0.00021053
01:18:34|0.00021039
01:18:35|0.00021039
01:18:37|0.00021039
01:18:38|0.00021044
01:18:40|0.00021044
01:18:40|0.00021038
01:18:41|0.00021038
01:18:44|0.00021038
01:18:44|0.00021038
01:18:45|0.00021038
01:18:46|0.00021038
01:18:47|0.00021038
01:18:49|0.00021038
01:18:50|0.00021012
01:18:52|0.00021
01:18:53|0.00021
01:18:53|0.0002101
01:18:55|0.0002101
01:18:55|0.0002101
01:18:57|0.0002101
01:18:58|0.0002101
01:18:59|0.0002101
01:19:00|0.0002101
01:19:01|0.00021018
01:19:03|0.00021038
01:19:04|0.00021038
01:19:05|0.00021038
01:19:06|0.00021053
01:19:07|0.00021052
01:19:07|0.00021052
01:19:09|0.00021052
01:19:10|0.00021052
01:19:11|0.00021052
01:19:12|0.00021044
01:19:13|0.00021065
01:19:14|0.00021059
01:19:14|0.00021059
01:19:16|0.00021054
01:19:16|0.00021052
01:19:18|0.00021052
01:19:18|0.00021048
01:19:19|0.00021048
01:19:21|0.00021036
01:19:22|0.00021052
01:19:23|0.00021052
01:19:24|0.00021041
01:19:24|0.00021041
01:19:26|0.00021041
01:19:27|0.00021041
01:19:28|0.00021041
01:19:29|0.00021041
01:19:30|0.0002104
01:19:31|0.0002104
01:19:32|0.0002104
01:19:33|0.0002104
01:19:34|0.0002104
01:19:35|0.0002104
01:19:37|0.0002104
01:19:37|0.0002104
01:19:39|0.0002104
01:19:40|0.0002104
01:19:41|0.0002104
01:19:42|0.0002104
01:19:42|0.0002104
01:19:44|0.0002104
01:19:46|0.0002104
01:19:47|0.0002104
01:19:48|0.0002105
01:19:49|0.0002105
01:19:51|0.00021047
01:19:51|0.00021047
01:19:53|0.00021047
01:19:54|0.00021047
01:19:55|0.00021047
01:19:56|0.00021047
01:19:57|0.00021038
01:19:58|0.00021049
01:19:59|0.00021049
01:20:00|0.00021049
01:20:01|0.00021049
01:20:02|0.00021049
01:20:03|0.00021049
01:20:05|0.00021048
01:20:05|0.00021048
01:20:06|0.00021048
01:20:08|0.00021048
01:20:09|0.00021048
01:20:10|0.00021048
01:20:11|0.00021048
01:20:12|0.00021062
01:20:13|0.00021062
01:20:14|0.00021049
01:20:15|0.00021049
01:20:16|0.00021049
01:20:17|0.00021049
01:20:18|0.00021049
01:20:19|0.00021049
01:20:20|0.00021049
01:20:21|0.00021049
01:20:22|0.00021049
01:20:23|0.00021049
01:20:24|0.00021069
01:20:25|0.00021069
01:20:26|0.00021069
01:20:27|0.00021069
01:20:28|0.00021069
01:20:29|0.00021069
01:20:30|0.0002109
01:20:31|0.0002109
01:20:32|0.0002109
01:20:33|0.0002109
01:20:34|0.00021071
01:20:35|0.00021071
01:20:36|0.00021051
01:20:37|0.00021051
01:20:38|0.00021073
01:20:39|0.00021073
01:20:40|0.00021073
01:20:41|0.00021073
01:20:42|0.00021073
01:20:43|0.00021073
01:20:45|0.00021048
01:20:45|0.00021048
01:20:48|0.00021048
01:20:48|0.00021048
01:20:50|0.00021048
01:20:51|0.00021048
01:20:52|0.00021048
01:20:53|0.00021048
01:20:55|0.00021048
01:20:55|0.00021048
01:20:56|0.00021048
01:20:57|0.00021048
01:20:59|0.00021071
01:21:00|0.00021088
01:21:01|0.00021088
01:21:02|0.00021088
01:21:03|0.00021088
01:21:04|0.00021088
01:21:05|0.00021088
01:21:06|0.00021146
01:21:07|0.00021157
01:21:08|0.00021119
01:21:09|0.00021119
01:21:10|0.00021119
01:21:11|0.00021119
01:21:12|0.00021122
01:21:13|0.00021156
01:21:14|0.00021156
01:21:15|0.00021137
01:21:16|0.00021137
01:21:17|0.00021137
01:21:18|0.00021137
01:21:19|0.00021137
01:21:20|0.00021137
01:21:21|0.00021121
01:21:22|0.00021121
01:21:23|0.00021137
01:21:24|0.00021137
01:21:25|0.00021137
01:21:26|0.00021137
01:21:27|0.00021133
01:21:28|0.00021133
01:21:29|0.00021122
01:21:30|0.00021122
01:21:32|0.00021122
01:21:32|0.00021122
01:21:33|0.00021122
01:21:34|0.00021122
01:21:35|0.00021122
01:21:36|0.00021122
01:21:37|0.00021122
01:21:38|0.00021157
01:21:39|0.00021152
01:21:41|0.00021191
01:21:42|0.000213
01:21:43|0.00021238
01:21:44|0.00021342
01:21:46|0.0002135
01:21:47|0.00021341
01:21:48|0.00021341
01:21:49|0.00021341
01:21:50|0.00021339
01:21:51|0.00021352
01:21:52|0.00021352
01:21:54|0.00021341
01:21:55|0.00021341
01:21:55|0.00021355
01:21:57|0.00021322
01:21:57|0.00021322
01:21:59|0.00021335
01:21:59|0.00021325
01:22:01|0.00021306
01:22:02|0.00021306
01:22:03|0.00021306
01:22:05|0.00021306
01:22:05|0.00021221
01:22:07|0.00021221
01:22:08|0.00021221
01:22:08|0.00021221
01:22:09|0.00021236
01:22:11|0.00021236
01:22:11|0.00021236
01:22:13|0.00021233
01:22:14|0.00021233
01:22:15|0.00021236
01:22:16|0.00021236
01:22:17|0.00021236
01:22:18|0.00021236
01:22:19|0.00021236
01:22:20|0.00021229
01:22:21|0.00021221
01:22:21|0.00021221
01:22:22|0.00021232
01:22:24|0.00021232
01:22:25|0.00021193
01:22:26|0.00021193
01:22:27|0.00021193
01:22:28|0.00021193
01:22:29|0.00021193
01:22:30|0.00021193
01:22:31|0.00021193
01:22:32|0.00021193
01:22:33|0.00021193
01:22:34|0.00021242
01:22:35|0.00021269
01:22:36|0.00021269
01:22:37|0.0002126
01:22:38|0.0002126
01:22:39|0.00021226
01:22:40|0.00021226
01:22:41|0.00021245
01:22:42|0.00021245
01:22:43|0.00021248
01:22:44|0.00021248
01:22:45|0.00021248
01:22:47|0.00021248
01:22:48|0.00021257
01:22:49|0.00021265
01:22:50|0.00021265
01:22:52|0.00021266
01:22:53|0.00021266
01:22:55|0.00021277
01:22:56|0.00021278
01:22:57|0.00021278
01:22:59|0.00021278
01:23:00|0.00021278
01:23:01|0.00021278
01:23:02|0.00021299
01:23:03|0.00021455
01:23:04|0.00021522
01:23:05|0.00021385
01:23:06|0.00021478
01:23:07|0.00021478
01:23:08|0.0002146
01:23:09|0.00021423
01:23:10|0.00021423
01:23:19|0.00021446
01:23:19|0.00021504
01:23:20|0.00021578
01:23:21|0.00021601
01:23:22|0.00021595
01:23:23|0.00021595
01:23:24|0.00021631
01:23:25|0.00021627
01:23:26|0.00021546
01:23:27|0.00021546
01:23:28|0.00021599
01:23:30|0.00021599
01:23:31|0.00021785
01:23:32|0.00021775
01:23:33|0.00021765
01:23:34|0.00021723
01:23:35|0.00021755
01:23:36|0.00021825
01:23:37|0.00021783
01:23:38|0.00021714
01:23:39|0.00021754
01:23:40|0.00021752
01:23:41|0.00021684
01:23:42|0.00021706
01:23:43|0.00021671
01:23:43|0.00021686
01:23:45|0.00021686
01:23:46|0.00021686
01:23:48|0.00021658
01:23:49|0.00021652
01:23:50|0.00021606
01:23:52|0.00021616
01:23:53|0.00021616
01:23:54|0.00021616
01:23:55|0.00021608
01:23:57|0.00021645
01:23:57|0.00021606
01:23:59|0.00021606
01:24:00|0.00021585
01:24:01|0.00021613
01:24:02|0.00021609
01:24:03|0.00021606
01:24:05|0.00021609
01:24:06|0.00021585
01:24:07|0.00021585
01:24:08|0.00021564
01:24:09|0.00021563
01:24:10|0.00021578
01:24:10|0.00021556
01:24:11|0.00021536
01:24:12|0.00021536
01:24:14|0.00021557
01:24:15|0.00021557
01:24:16|0.00021557
01:24:17|0.00021543
01:24:17|0.00021539
01:24:18|0.00021539
01:24:19|0.00021553
01:24:21|0.00021542
01:24:21|0.00021506
01:24:22|0.00021519
01:24:24|0.00021519
01:24:25|0.00021519
01:24:25|0.00021519
01:24:27|0.00021507
01:24:28|0.000215
01:24:29|0.000215
01:24:30|0.000215
01:24:31|0.000215
01:24:32|0.000215
01:24:33|0.000215
01:24:34|0.000215
01:24:35|0.00021473
01:24:36|0.0002149
01:24:38|0.00021497
01:24:39|0.0002151
01:24:39|0.0002151
01:24:41|0.0002151
01:24:41|0.0002151
01:24:42|0.00021519
01:24:44|0.00021505
01:24:45|0.00021505
01:24:46|0.00021505
01:24:47|0.00021505
01:24:49|0.00021505
01:24:50|0.00021505
01:24:51|0.00021505
01:24:52|0.00021505
01:24:54|0.00021478
01:24:55|0.00021478
01:24:56|0.00021478
01:24:57|0.00021478
01:24:59|0.00021478
01:25:00|0.00021478
01:25:01|0.00021478
01:25:02|0.00021478
01:25:04|0.00021455
01:25:05|0.00021466
01:25:06|0.00021467
01:25:07|0.00021467
01:25:08|0.0002145
01:25:09|0.00021412
01:25:10|0.00021412
01:25:11|0.00021412
01:25:12|0.00021412
01:25:14|0.00021438
01:25:15|0.00021438
01:25:15|0.00021438
01:25:16|0.00021438
01:25:18|0.0002143
01:25:19|0.00021467
01:25:19|0.00021467
01:25:20|0.00021466
01:25:22|0.00021466
01:25:23|0.00021466
01:25:24|0.00021529
01:25:25|0.0002154
01:25:26|0.0002153
01:25:28|0.00021513
01:25:28|0.00021513
01:25:29|0.00021513
01:25:30|0.00021519
01:25:31|0.00021519
01:25:32|0.00021519
01:25:33|0.00021519
01:25:34|0.00021519
01:25:35|0.00021519
01:25:36|0.00021517
01:25:37|0.00021511
01:25:38|0.00021511
01:25:39|0.00021511
01:25:40|0.00021511
01:25:41|0.00021511
01:25:42|0.00021511
01:25:43|0.00021527
01:25:44|0.00021527
01:25:45|0.00021515
01:25:46|0.00021515
01:25:47|0.00021515
01:25:49|0.00021519
01:25:51|0.00021519
01:25:52|0.00021519
01:25:53|0.00021519
01:25:55|0.00021515
01:25:55|0.00021514
01:25:57|0.00021515
01:25:58|0.00021515
01:25:59|0.00021515
01:26:00|0.00021515
01:26:01|0.00021515
01:26:02|0.00021515
01:26:03|0.00021515
01:26:04|0.00021506
01:26:04|0.00021523
01:26:06|0.00021547
01:26:07|0.00021538
01:26:07|0.00021538
01:26:09|0.00021565
01:26:09|0.00021566
01:26:11|0.00021574
01:26:12|0.00021574
01:26:13|0.00021574
01:26:14|0.00021568
01:26:15|0.00021583
01:26:16|0.00021578
01:26:17|0.00021578
01:26:18|0.00021578
01:26:19|0.00021578
01:26:20|0.00021578
01:26:21|0.00021578
01:26:22|0.00021578
01:26:23|0.00021578
01:26:24|0.00021578
01:26:25|0.00021578
01:26:26|0.00021574
01:26:27|0.00021575
01:26:28|0.00021575
01:26:29|0.00021545
01:26:30|0.00021545
01:26:32|0.00021545
01:26:32|0.00021545
01:26:33|0.00021539
01:26:34|0.00021539
01:26:35|0.00021539
01:26:36|0.00021552
01:26:37|0.00021552
01:26:39|0.00021552
01:26:40|0.00021552
01:26:41|0.00021552
01:26:42|0.00021584
01:26:43|0.00021598
01:26:44|0.00021598
01:26:45|0.00021598
01:26:46|0.000216
01:26:46|0.000216
01:26:48|0.000216
01:26:49|0.000216
01:26:51|0.00021588
01:26:52|0.00021588
01:26:54|0.00021588
01:26:54|0.00021588
01:26:55|0.00021588
01:26:57|0.00021588
01:26:58|0.00021581
01:27:00|0.00021579
01:27:00|0.00021579
01:27:02|0.00021579
01:27:02|0.00021579
01:27:03|0.00021566
01:27:05|0.00021566
01:27:06|0.00021566
01:27:07|0.00021566
01:27:08|0.0002158
01:27:09|0.0002158
01:27:10|0.0002158
01:27:11|0.0002158
01:27:12|0.0002158
01:27:13|0.0002158
01:27:14|0.0002158
01:27:15|0.00021561
01:27:16|0.00021541
01:27:17|0.00021541
01:27:18|0.00021541
01:27:19|0.00021541
01:27:20|0.00021541
01:27:20|0.00021541
01:27:22|0.00021588
01:27:23|0.00021598
01:27:24|0.00021598
01:27:25|0.0002161
01:27:26|0.0002161
01:27:27|0.0002161
01:27:28|0.0002161
01:27:29|0.0002161
01:27:30|0.0002161
01:27:31|0.0002161
01:27:31|0.0002161
01:27:33|0.0002161
01:27:34|0.0002161
01:27:35|0.0002161
01:27:36|0.00021579
01:27:37|0.00021579
01:27:38|0.00021579
01:27:40|0.00021579
01:27:41|0.00021579
01:27:41|0.00021579
01:27:43|0.00021591
01:27:44|0.00021591
01:27:45|0.00021591
01:27:46|0.00021591
01:27:47|0.00021591
01:27:47|0.00021591
01:27:49|0.00021591
01:27:50|0.00021591
01:27:52|0.00021591
01:27:53|0.00021554
01:27:55|0.00021554
01:27:56|0.00021538
01:27:57|0.00021538
01:27:59|0.00021538
01:27:59|0.00021538
01:28:00|0.00021538
01:28:01|0.00021538
01:28:03|0.00021517
01:28:04|0.00021525
01:28:05|0.00021524
01:28:06|0.00021522
01:28:07|0.00021522
01:28:09|0.00021538
01:28:10|0.00021538
01:28:11|0.00021538
01:28:12|0.00021538
01:28:13|0.00021538
01:28:14|0.00021538
01:28:16|0.00021529
01:28:16|0.00021529
01:28:17|0.00021529
01:28:18|0.00021529
01:28:19|0.000215
01:28:20|0.000215
01:28:21|0.000215
01:28:22|0.000215
01:28:23|0.000215
01:28:25|0.00021502
01:28:26|0.00021502
01:28:27|0.00021502
01:28:28|0.00021502
01:28:29|0.00021502
01:28:29|0.00021486
01:28:31|0.00021486
01:28:32|0.00021466
01:28:34|0.00021466
01:28:34|0.00021466
01:28:35|0.00021466
01:28:36|0.00021466
01:28:37|0.00021466
01:28:38|0.00021466
01:28:39|0.00021466
01:28:40|0.00021466
01:28:42|0.00021466
01:28:42|0.00021447
01:28:44|0.00021447
01:28:45|0.00021447
01:28:46|0.00021447
01:28:47|0.00021447
01:28:48|0.00021447
01:28:49|0.00021457
01:28:50|0.00021457
01:28:52|0.00021466
01:28:53|0.00021466
01:28:54|0.00021466
01:28:55|0.00021466
01:28:57|0.00021438
01:28:59|0.00021434
01:28:59|0.00021434
01:29:00|0.00021434
01:29:01|0.00021434
01:29:02|0.00021468
01:29:04|0.00021469
01:29:05|0.00021486
01:29:06|0.00021486
01:29:07|0.000215
01:29:08|0.00021501
01:29:09|0.00021501
01:29:10|0.00021501
01:29:11|0.00021501
01:29:12|0.00021501
01:29:13|0.00021522
01:29:14|0.00021522
01:29:15|0.00021522
01:29:16|0.00021522
01:29:17|0.00021511
01:29:18|0.00021511
01:29:20|0.00021511
01:29:21|0.00021511
01:29:22|0.00021511
01:29:23|0.00021511
01:29:24|0.00021511
01:29:25|0.00021529
01:29:25|0.00021529
01:29:27|0.00021529
01:29:27|0.00021529
01:29:28|0.00021529
01:29:30|0.00021529
01:29:30|0.00021529
01:29:32|0.00021529
01:29:33|0.00021529
01:29:34|0.00021529
01:29:35|0.00021529
01:29:35|0.00021529
01:29:37|0.00021529
01:29:38|0.00021509
01:29:38|0.00021504
01:29:40|0.00021504
01:29:40|0.00021486
01:29:41|0.00021486
01:29:42|0.00021486
01:29:44|0.00021473
01:29:45|0.00021473
01:29:45|0.00021473
01:29:46|0.0002149
01:29:48|0.00021495
01:29:49|0.00021493
01:29:49|0.00021493
01:29:50|0.0002149
01:29:52|0.0002149
01:29:54|0.0002149
01:29:55|0.00021466
01:29:57|0.00021466
01:29:58|0.00021462
01:29:59|0.00021462
01:30:00|0.00021462
01:30:02|0.00021462
01:30:03|0.00021462
01:30:03|0.00021462
01:30:05|0.00021462
01:30:06|0.00021478
01:30:07|0.00021478
01:30:08|0.00021478
01:30:09|0.00021478
01:30:11|0.00021478
01:30:11|0.00021478
01:30:12|0.00021478
01:30:13|0.00021478
01:30:14|0.00021471
01:30:16|0.00021471
01:30:16|0.00021471
01:30:17|0.00021471
01:30:18|0.00021471
01:30:19|0.00021471
01:30:20|0.00021478
01:30:21|0.00021478
01:30:22|0.00021443
01:30:23|0.00021443
01:30:24|0.00021443
01:30:26|0.00021443
01:30:27|0.00021443
01:30:28|0.00021443
01:30:29|0.00021445
01:30:30|0.00021445
01:30:31|0.00021445
01:30:32|0.00021445
01:30:33|0.00021445
01:30:34|0.00021445
01:30:35|0.0002146
01:30:36|0.00021437
01:30:37|0.00021437
01:30:38|0.0002144
01:30:39|0.0002144
01:30:40|0.00021435
01:30:41|0.00021435
01:30:42|0.00021435
01:30:43|0.00021435
01:30:43|0.00021435
01:30:45|0.00021435
01:30:46|0.00021435
01:30:47|0.00021435
01:30:48|0.00021435
01:30:49|0.00021435
01:30:50|0.00021435
01:30:51|0.00021435
01:30:53|0.00021486
01:30:55|0.00021486
01:30:55|0.00021486
01:30:57|0.00021486
01:30:58|0.00021486
01:30:59|0.00021486
01:31:01|0.00021486
01:31:01|0.00021486
01:31:02|0.00021486
01:31:03|0.00021477
01:31:04|0.00021477
01:31:05|0.00021477
01:31:06|0.00021486
01:31:07|0.00021486
01:31:09|0.0002148
01:31:09|0.00021496
01:31:10|0.00021496
01:31:11|0.00021496
01:31:12|0.00021495
01:31:13|0.00021495
01:31:14|0.00021495
01:31:15|0.00021495
01:31:16|0.00021508
01:31:17|0.0002153
01:31:18|0.00021539
01:31:19|0.00021539
01:31:20|0.00021539
01:31:21|0.00021578
01:31:22|0.00021587
01:31:23|0.00021594
01:31:24|0.00021594
01:31:25|0.00021581
01:31:26|0.00021609
01:31:27|0.0002161
01:31:28|0.00021593
01:31:29|0.00021571
01:31:30|0.00021596
01:31:31|0.00021596
01:31:32|0.00021596
01:31:33|0.00021596
01:31:34|0.00021596
01:31:36|0.0002157
01:31:36|0.0002157
01:31:37|0.0002157
01:31:38|0.0002157
01:31:39|0.00021564
01:31:41|0.00021564
01:31:42|0.00021539
01:31:43|0.00021539
01:31:44|0.00021539
01:31:46|0.00021546
01:31:47|0.00021559
01:31:47|0.00021559
01:31:48|0.00021554
01:31:49|0.00021554
01:31:50|0.00021554
01:31:51|0.00021554
01:31:53|0.00021554
01:31:54|0.00021539
01:31:56|0.00021539
01:31:57|0.00021539
01:31:58|0.00021539
01:32:00|0.00021539
01:32:01|0.00021539
01:32:03|0.00021539
01:32:04|0.00021539
01:32:05|0.00021539
01:32:06|0.00021481
01:32:08|0.00021539
01:32:09|0.00021539
01:32:11|0.00021539
01:32:11|0.00021511
01:32:12|0.00021511
01:32:13|0.00021538
01:32:14|0.00021538
01:32:16|0.00021538
01:32:17|0.00021538
01:32:18|0.00021538
01:32:19|0.00021538
01:32:20|0.00021493
01:32:21|0.00021493
01:32:22|0.00021472
01:32:23|0.00021472
01:32:24|0.00021472
01:32:25|0.00021472
01:32:26|0.00021472
01:32:27|0.00021472
01:32:29|0.00021472
01:32:29|0.00021472
01:32:30|0.00021508
01:32:31|0.00021512
01:32:32|0.00021512
01:32:33|0.00021512
01:32:34|0.00021512
01:32:35|0.00021512
01:32:36|0.00021512
01:32:37|0.00021512
01:32:38|0.00021512
01:32:40|0.00021526
01:32:40|0.00021526
01:32:41|0.00021526
01:32:43|0.0002152
01:32:44|0.0002152
01:32:45|0.0002152
01:32:46|0.0002152
01:32:47|0.0002152
01:32:48|0.0002152
01:32:49|0.0002152
01:32:50|0.0002152
01:32:50|0.0002152
01:32:52|0.0002152
01:32:54|0.0002152
01:32:55|0.00021505
01:32:57|0.00021505
01:32:58|0.00021505
01:33:00|0.00021505
01:33:01|0.00021509
01:33:03|0.0002148
01:33:04|0.0002148
01:33:05|0.0002148
01:33:06|0.00021465
01:33:07|0.00021483
01:33:08|0.00021479
01:33:09|0.00021479
01:33:10|0.00021479
01:33:12|0.00021479
01:33:12|0.00021479
01:33:14|0.00021479
01:33:15|0.00021479
01:33:15|0.00021461
01:33:17|0.00021461
01:33:18|0.00021461
01:33:19|0.00021461
01:33:20|0.00021461
01:33:21|0.00021461
01:33:22|0.00021461
01:33:23|0.00021474
01:33:24|0.00021474
01:33:25|0.00021474
01:33:26|0.00021485
01:33:28|0.00021491
01:33:29|0.00021491
01:33:29|0.00021491
01:33:31|0.00021493
01:33:31|0.0002149
01:33:33|0.0002149
01:33:34|0.0002149
01:33:34|0.0002149
01:33:35|0.00021491
01:33:36|0.00021491
01:33:37|0.00021491
01:33:39|0.00021491
01:33:39|0.00021491
01:33:40|0.00021491
01:33:41|0.00021455
01:33:42|0.00021455
01:33:43|0.00021475
01:33:45|0.00021475
01:33:45|0.00021475
01:33:47|0.00021475
01:33:47|0.00021475
01:33:49|0.00021475
01:33:50|0.00021475
01:33:51|0.00021442
01:33:52|0.00021426
01:33:53|0.00021426
01:33:55|0.00021426
01:33:56|0.00021435
01:33:58|0.00021435
01:33:58|0.00021435
01:33:59|0.00021435
01:34:00|0.00021435
01:34:02|0.00021435
01:34:03|0.00021435
01:34:05|0.00021435
01:34:05|0.00021435
01:34:06|0.00021427
01:34:07|0.00021427
01:34:08|0.00021428
01:34:09|0.00021426
01:34:10|0.00021426
01:34:11|0.00021396
01:34:12|0.00021396
01:34:13|0.0002141
01:34:14|0.00021409
01:34:15|0.00021409
01:34:16|0.00021409
01:34:17|0.00021409
01:34:19|0.00021409
01:34:19|0.00021397
01:34:20|0.00021397
01:34:21|0.00021397
01:34:22|0.00021397
01:34:24|0.00021395
01:34:24|0.00021395
01:34:25|0.000214
01:34:26|0.000214
01:34:27|0.000214
01:34:29|0.000214
01:34:29|0.000214
01:34:30|0.000214
01:34:31|0.00021401
01:34:32|0.00021401
01:34:34|0.00021401
01:34:34|0.00021401
01:34:35|0.00021401
01:34:36|0.000214
01:34:37|0.000214
01:34:39|0.00021401
01:34:40|0.00021401
01:34:40|0.00021401
01:34:42|0.00021401
01:34:43|0.00021401
01:34:44|0.00021401
01:34:45|0.00021401
01:34:46|0.00021401
01:34:46|0.00021401
01:34:48|0.000214
01:34:48|0.00021387
01:34:50|0.00021387
01:34:50|0.00021387
01:34:52|0.00021387
01:34:53|0.00021387
01:34:53|0.00021348
01:34:56|0.00021348
01:34:57|0.00021348
01:34:58|0.00021348
01:34:59|0.00021348
01:35:01|0.00021348
01:35:02|0.00021361
01:35:03|0.00021361
01:35:05|0.00021349
01:35:06|0.00021317
01:35:07|0.00021328
01:35:07|0.0002132
01:35:10|0.00021307
01:35:10|0.00021307
01:35:11|0.00021348
01:35:12|0.00021342
01:35:13|0.00021342
01:35:14|0.00021342
01:35:16|0.00021342
01:35:17|0.00021346
01:35:18|0.00021348
01:35:19|0.00021356
01:35:20|0.00021389
01:35:21|0.00021389
01:35:23|0.00021389
01:35:23|0.00021389
01:35:24|0.00021389
01:35:25|0.00021389
01:35:27|0.00021389
01:35:27|0.00021389
01:35:28|0.0002138
01:35:29|0.0002138
01:35:30|0.0002138
01:35:31|0.0002138
01:35:32|0.0002138
01:35:33|0.00021382
01:35:34|0.00021382
01:35:35|0.00021382
01:35:36|0.00021388
01:35:37|0.00021387
01:35:39|0.00021387
01:35:40|0.00021387
01:35:40|0.00021389
01:35:41|0.00021389
01:35:43|0.00021389
01:35:44|0.00021389
01:35:45|0.00021384
01:35:46|0.00021383
01:35:47|0.00021382
01:35:48|0.00021384
01:35:49|0.00021383
01:35:50|0.00021383
01:35:51|0.00021366
01:35:53|0.00021366
01:35:53|0.00021366
01:35:55|0.00021374
01:35:56|0.00021372
01:35:58|0.00021387
01:35:59|0.00021387
01:36:00|0.00021387
01:36:01|0.00021366
01:36:03|0.00021366
01:36:04|0.00021366
01:36:05|0.00021366
01:36:06|0.00021366
01:36:07|0.00021366
01:36:08|0.00021366
01:36:10|0.00021366
01:36:12|0.00021366
01:36:12|0.00021366
01:36:13|0.00021379
01:36:14|0.00021379
01:36:15|0.00021379
01:36:17|0.00021367
01:36:17|0.00021367
01:36:18|0.00021367
01:36:19|0.00021367
01:36:20|0.00021367
01:36:22|0.00021367
01:36:23|0.00021367
01:36:23|0.00021367
01:36:25|0.00021367
01:36:25|0.00021367
01:36:26|0.00021367
01:36:27|0.00021367
01:36:28|0.00021305
01:36:29|0.00021265
01:36:31|0.00021265
01:36:32|0.00021265
01:36:33|0.00021265
01:36:34|0.00021306
01:36:36|0.00021277
01:36:36|0.00021277
01:36:37|0.00021277
01:36:39|0.00021284
01:36:39|0.00021306
01:36:41|0.00021306
01:36:42|0.00021276
01:36:43|0.00021309
01:36:44|0.00021309
01:36:44|0.00021309
01:36:45|0.00021309
01:36:46|0.00021296
01:36:47|0.00021296
01:36:49|0.00021296
01:36:49|0.00021309
01:36:51|0.00021318
01:36:51|0.00021318
01:36:53|0.00021318
01:36:53|0.00021318
01:36:55|0.00021329
01:36:57|0.00021342
01:36:58|0.00021339
01:36:59|0.00021358
01:37:00|0.00021358
01:37:01|0.00021358
01:37:01|0.00021358
01:37:02|0.00021358
01:37:03|0.00021358
01:37:05|0.00021358
01:37:06|0.00021358
01:37:07|0.00021358
01:37:07|0.00021358
01:37:09|0.00021358
01:37:09|0.00021358
01:37:11|0.00021358
01:37:12|0.00021358
01:37:13|0.00021358
01:37:14|0.00021358
01:37:15|0.00021358
01:37:16|0.00021353
01:37:17|0.00021333
01:37:18|0.00021333
01:37:19|0.00021345
01:37:20|0.00021345
01:37:21|0.00021345
01:37:22|0.00021356
01:37:23|0.00021357
01:37:24|0.00021357
01:37:25|0.00021336
01:37:26|0.00021336
01:37:27|0.00021336
01:37:27|0.00021336
01:37:29|0.00021336
01:37:29|0.00021336
01:37:31|0.00021336
01:37:32|0.00021336
01:37:33|0.00021336
01:37:34|0.00021336
01:37:35|0.00021336
01:37:36|0.00021336
01:37:36|0.00021336
01:37:38|0.00021336
01:37:39|0.00021336
01:37:40|0.00021407
01:37:41|0.00021399
01:37:42|0.0002137
01:37:43|0.0002137
01:37:44|0.0002137
01:37:45|0.00021384
01:37:45|0.00021382
01:37:46|0.00021382
01:37:48|0.00021382
01:37:49|0.00021384
01:37:50|0.00021384
01:37:50|0.00021384
01:37:52|0.00021369
01:37:53|0.00021369
01:37:53|0.00021391
01:37:55|0.0002139
01:37:57|0.00021385
01:37:58|0.00021385
01:38:00|0.00021385
01:38:00|0.00021385
01:38:02|0.0002137
01:38:04|0.0002137
01:38:04|0.0002137
01:38:05|0.0002137
01:38:06|0.0002137
01:38:07|0.0002137
01:38:08|0.0002137
01:38:09|0.00021358
01:38:10|0.00021358
01:38:11|0.0002137
01:38:12|0.00021345
01:38:13|0.00021353
01:38:14|0.00021353
01:38:15|0.00021348
01:38:16|0.00021348
01:38:17|0.00021348
01:38:18|0.00021348
01:38:19|0.00021348
01:38:21|0.00021348
01:38:21|0.00021348
01:38:22|0.00021348
01:38:23|0.00021348
01:38:24|0.00021348
01:38:25|0.00021348
01:38:26|0.00021348
01:38:27|0.00021348
01:38:28|0.00021348
01:38:29|0.00021348
01:38:30|0.00021348
01:38:31|0.00021348
01:38:33|0.00021348
01:38:34|0.00021348
01:38:35|0.00021348
01:38:36|0.0002137
01:38:37|0.00021363
01:38:38|0.00021363
01:38:39|0.00021363
01:38:39|0.00021363
01:38:41|0.00021365
01:38:42|0.00021385
01:38:43|0.00021407
01:38:44|0.00021421
01:38:45|0.00021421
01:38:46|0.00021421
01:38:47|0.00021421
01:38:48|0.00021421
01:38:49|0.00021435
01:38:50|0.00021435
01:38:52|0.00021435
01:38:53|0.00021435
01:38:54|0.00021435
01:38:55|0.00021435
01:38:56|0.00021435
01:38:58|0.00021435
01:38:59|0.00021435
01:39:00|0.00021423
01:39:02|0.00021423
01:39:02|0.00021423
01:39:04|0.00021423
01:39:04|0.00021423
01:39:06|0.00021431
01:39:07|0.00021431
01:39:08|0.00021431
01:39:09|0.00021409
01:39:10|0.00021409
01:39:10|0.00021409
01:39:12|0.000214
01:39:13|0.000214
01:39:14|0.000214
01:39:15|0.000214
01:39:15|0.00021385
01:39:17|0.00021385
01:39:17|0.00021385
01:39:19|0.00021385
01:39:20|0.00021385
01:39:20|0.00021363
01:39:22|0.00021363
01:39:23|0.00021347
01:39:24|0.00021347
01:39:25|0.00021347
01:39:26|0.00021347
01:39:26|0.00021335
01:39:28|0.00021335
01:39:29|0.00021335
01:39:29|0.00021335
01:39:30|0.00021335
01:39:32|0.00021335
01:39:33|0.00021335
01:39:34|0.00021335
01:39:35|0.00021335
01:39:36|0.00021335
01:39:37|0.00021335
01:39:37|0.00021335
01:39:39|0.00021335
01:39:39|0.00021338
01:39:40|0.00021338
01:39:42|0.00021347
01:39:43|0.00021347
01:39:44|0.00021329
01:39:44|0.00021329
01:39:46|0.00021329
01:39:47|0.00021329
01:39:48|0.00021341
01:39:48|0.00021341
01:39:50|0.00021341
01:39:51|0.00021335
01:39:52|0.00021335
01:39:53|0.00021335
01:39:54|0.00021335
01:39:55|0.0002134
01:39:56|0.0002134
01:39:58|0.0002134
01:39:59|0.0002134
01:40:00|0.0002134
01:40:02|0.0002134
01:40:02|0.0002134
01:40:04|0.0002134
01:40:05|0.0002134
01:40:06|0.0002134
01:40:07|0.0002134
01:40:08|0.00021288
01:40:09|0.00021288
01:40:10|0.00021306
01:40:11|0.00021306
01:40:12|0.00021306
01:40:14|0.00021306
01:40:15|0.00021306
01:40:16|0.00021288
01:40:17|0.00021276
01:40:18|0.00021306
01:40:18|0.00021306
01:40:20|0.00021306
01:40:21|0.00021306
01:40:22|0.00021306
01:40:22|0.00021306
01:40:23|0.00021294
01:40:24|0.00021294
01:40:25|0.00021294
01:40:27|0.0002131
01:40:27|0.00021312
01:40:29|0.00021312
01:40:30|0.00021312
01:40:30|0.00021312
01:40:31|0.00021312
01:40:32|0.00021312
01:40:33|0.00021312
01:40:35|0.00021312
01:40:35|0.00021312
01:40:37|0.00021305
01:40:38|0.00021305
01:40:38|0.00021305
01:40:40|0.00021305
01:40:40|0.00021305
01:40:41|0.00021305
01:40:42|0.00021306
01:40:44|0.00021306
01:40:44|0.00021306
01:40:45|0.00021341
01:40:47|0.00021363
01:40:48|0.00021363
01:40:49|0.00021355
01:40:49|0.00021355
01:40:51|0.00021359
01:40:51|0.00021359
01:40:53|0.00021359
01:40:54|0.00021359
01:40:54|0.00021359
01:40:55|0.00021359
01:40:56|0.00021359
01:40:58|0.00021359
01:41:00|0.00021359
01:41:01|0.00021355
01:41:02|0.00021359
01:41:04|0.00021359
01:41:05|0.00021359
01:41:06|0.00021363
01:41:07|0.00021363
01:41:08|0.00021363
01:41:09|0.00021363
01:41:10|0.00021363
01:41:11|0.00021359
01:41:12|0.00021353
01:41:13|0.00021353
01:41:14|0.00021353
01:41:15|0.00021353
01:41:16|0.00021353
01:41:17|0.00021364
01:41:19|0.00021364
01:41:19|0.00021364
01:41:21|0.00021364
01:41:22|0.00021364
01:41:23|0.000214
01:41:23|0.0002143
01:41:24|0.0002143
01:41:26|0.0002143
01:41:27|0.00021438
01:41:28|0.00021431
01:41:28|0.00021431
01:41:29|0.00021431
01:41:30|0.00021431
01:41:32|0.00021431
01:41:33|0.00021431
01:41:34|0.00021431
01:41:35|0.00021431
01:41:36|0.00021431
01:41:37|0.00021431
01:41:38|0.00021431
01:41:39|0.00021431
01:41:40|0.0002143
01:41:41|0.0002143
01:41:42|0.00021357
01:41:43|0.00021357
01:41:44|0.00021357
01:41:45|0.00021357
01:41:46|0.00021357
01:41:47|0.00021357
01:41:48|0.00021357
01:41:50|0.00021357
01:41:50|0.00021398
01:41:51|0.00021398
01:41:52|0.00021392
01:41:53|0.00021392
01:41:55|0.00021392
01:41:55|0.00021392
01:41:56|0.00021402
01:41:57|0.00021402
01:41:59|0.00021392
01:42:00|0.00021392
01:42:01|0.00021392
01:42:03|0.0002136
01:42:03|0.0002136
01:42:05|0.0002136
01:42:06|0.0002136
01:42:07|0.00021401
01:42:08|0.00021401
01:42:09|0.00021401
01:42:10|0.00021401
01:42:11|0.00021401
01:42:13|0.00021401
01:42:13|0.00021401
01:42:14|0.00021401
01:42:16|0.00021319
01:42:17|0.00021319
01:42:18|0.00021319
01:42:19|0.00021365
01:42:20|0.00021365
01:42:21|0.00021365
01:42:22|0.00021357
01:42:23|0.00021357
01:42:24|0.00021357
01:42:25|0.00021357
01:42:26|0.00021357
01:42:27|0.00021357
01:42:28|0.00021341
01:42:29|0.00021341
01:42:30|0.00021341
01:42:31|0.00021341
01:42:32|0.00021341
01:42:33|0.00021341
01:42:34|0.00021341
01:42:35|0.00021421
01:42:36|0.00021391
01:42:37|0.00021391
01:42:38|0.00021384
01:42:39|0.00021384
01:42:40|0.00021362
01:42:41|0.00021362
01:42:42|0.00021362
01:42:43|0.00021362
01:42:44|0.00021372
01:42:45|0.00021372
01:42:46|0.00021372
01:42:47|0.00021372
01:42:48|0.00021372
01:42:49|0.00021372
01:42:50|0.00021389
01:42:51|0.00021389
01:42:52|0.00021389
01:42:54|0.00021389
01:42:54|0.00021384
01:42:55|0.00021384
01:42:56|0.00021384
01:42:57|0.00021384
01:42:59|0.00021384
01:43:00|0.0002141
01:43:01|0.00021401
01:43:03|0.00021401
01:43:04|0.00021408
01:43:05|0.00021408
01:43:06|0.00021408
01:43:07|0.00021408
01:43:08|0.00021408
01:43:09|0.00021427
01:43:11|0.00021427
01:43:12|0.00021426
01:43:13|0.00021426
01:43:13|0.00021426
01:43:15|0.00021426
01:43:16|0.00021426
01:43:16|0.00021426
01:43:18|0.00021443
01:43:20|0.00021443
01:43:21|0.00021443
01:43:22|0.00021443
01:43:22|0.00021443
01:43:24|0.00021443
01:43:25|0.00021443
01:43:26|0.00021443
01:43:28|0.00021402
01:43:28|0.00021402
01:43:29|0.00021402
01:43:30|0.00021402
01:43:32|0.00021402
01:43:32|0.00021402
01:43:33|0.00021402
01:43:34|0.00021402
01:43:35|0.00021402
01:43:37|0.00021402
01:43:37|0.00021402
01:43:38|0.00021402
01:43:39|0.00021402
01:43:40|0.00021402
01:43:41|0.00021402
01:43:43|0.00021419
01:43:44|0.00021419
01:43:45|0.00021419
01:43:46|0.00021419
01:43:47|0.00021419
01:43:48|0.00021419
01:43:48|0.00021419
01:43:50|0.00021419
01:43:51|0.00021419
01:43:52|0.00021426
01:43:53|0.00021426
01:43:54|0.00021426
01:43:55|0.00021426
01:43:55|0.00021426
01:43:57|0.00021426
01:43:58|0.00021426
01:43:58|0.00021426
01:44:01|0.00021426
01:44:02|0.00021426
01:44:03|0.00021426
01:44:04|0.00021419
01:44:05|0.00021419
01:44:06|0.00021406
01:44:07|0.00021406
01:44:08|0.00021406
01:44:09|0.00021418
01:44:10|0.00021402
01:44:12|0.00021402
01:44:13|0.00021402
01:44:13|0.00021402
01:44:15|0.00021402
01:44:16|0.00021402
01:44:17|0.00021402
01:44:17|0.00021399
01:44:18|0.00021399
01:44:20|0.00021389
01:44:21|0.00021389
01:44:22|0.00021389
01:44:23|0.00021389
01:44:24|0.00021372
01:44:25|0.00021372
01:44:27|0.00021377
01:44:27|0.00021377
01:44:29|0.00021377
01:44:29|0.00021377
01:44:31|0.00021377
01:44:31|0.00021366
01:44:32|0.00021366
01:44:33|0.00021366
01:44:35|0.00021366
01:44:36|0.00021384
01:44:37|0.00021384
01:44:37|0.00021384
01:44:39|0.00021383
01:44:40|0.00021383
01:44:41|0.00021388
01:44:42|0.00021388
01:44:43|0.00021389
01:44:44|0.00021389
01:44:45|0.00021413
01:44:46|0.00021413
01:44:47|0.00021401
01:44:48|0.00021401
01:44:49|0.00021388
01:44:50|0.00021388
01:44:51|0.00021388
01:44:52|0.00021388
01:44:53|0.00021415
01:44:54|0.00021406
01:44:55|0.00021406
01:44:56|0.00021406
01:44:57|0.00021393
01:44:58|0.00021394
01:44:59|0.00021394
01:45:01|0.00021402
01:45:02|0.00021402
01:45:03|0.00021402
01:45:05|0.00021402
01:45:05|0.00021402
01:45:06|0.00021402
01:45:07|0.00021374
01:45:08|0.00021372
01:45:09|0.00021372
01:45:10|0.00021372
01:45:11|0.00021384
01:45:12|0.00021384
01:45:13|0.00021384
01:45:14|0.00021384
01:45:15|0.00021384
01:45:16|0.00021339
01:45:17|0.00021339
01:45:19|0.00021339
01:45:19|0.00021351
01:45:20|0.0002135
01:45:21|0.0002135
01:45:22|0.0002135
01:45:24|0.0002135
01:45:25|0.0002135
01:45:26|0.0002135
01:45:27|0.0002135
01:45:28|0.00021348
01:45:29|0.00021348
01:45:30|0.0002135
01:45:31|0.0002135
01:45:32|0.0002135
01:45:33|0.0002135
01:45:33|0.0002135
01:45:35|0.0002135
01:45:36|0.00021348
01:45:36|0.00021348
01:45:38|0.00021348
01:45:39|0.00021348
01:45:39|0.00021348
01:45:41|0.00021348
01:45:41|0.00021348
01:45:42|0.00021353
01:45:44|0.00021353
01:45:45|0.00021353
01:45:46|0.00021353
01:45:47|0.00021353
01:45:48|0.00021348
01:45:49|0.00021346
01:45:49|0.00021346
01:45:51|0.00021346
01:45:52|0.00021346
01:45:53|0.00021346
01:45:54|0.00021346
01:45:55|0.00021346
01:45:56|0.00021335
01:45:57|0.00021335
01:45:58|0.00021348
01:45:58|0.00021348
01:46:00|0.00021348
01:46:02|0.00021348
01:46:03|0.00021399
01:46:04|0.00021399
01:46:05|0.0002141
01:46:07|0.00021413
01:46:08|0.00021412
01:46:09|0.00021412
01:46:10|0.00021412
01:46:11|0.00021412
01:46:12|0.00021412
01:46:13|0.00021412
01:46:15|0.00021412
01:46:16|0.00021412
01:46:17|0.00021412
01:46:18|0.00021412
01:46:19|0.00021412
01:46:20|0.00021422
01:46:21|0.00021422
01:46:22|0.00021443
01:46:23|0.00021443
01:46:24|0.00021432
01:46:25|0.00021432
01:46:26|0.00021432
01:46:28|0.00021447
01:46:28|0.00021447
01:46:30|0.00021422
01:46:31|0.00021422
01:46:32|0.00021422
01:46:33|0.00021422
01:46:34|0.00021422
01:46:34|0.00021422
01:46:36|0.00021422
01:46:37|0.00021422
01:46:38|0.00021422
01:46:39|0.00021422
01:46:40|0.00021456
01:46:41|0.00021453
01:46:42|0.0002145
01:46:43|0.00021469
01:46:44|0.00021482
01:46:45|0.00021476
01:46:46|0.00021476
01:46:47|0.00021526
01:46:48|0.00021507
01:46:49|0.00021507
01:46:50|0.00021479
01:46:51|0.00021479
01:46:51|0.00021477
01:46:52|0.00021477
01:46:53|0.00021489
01:46:55|0.00021489
01:46:56|0.00021489
01:46:57|0.00021493
01:46:58|0.00021487
01:46:59|0.00021487
01:47:00|0.00021483
01:47:01|0.00021483
01:47:02|0.00021498
01:47:03|0.00021498
01:47:05|0.00021498
01:47:06|0.00021488
01:47:07|0.00021477
01:47:08|0.00021476
01:47:09|0.00021476
01:47:11|0.00021537
01:47:12|0.00021538
01:47:13|0.00021563
01:47:14|0.00021563
01:47:15|0.00021535
01:47:16|0.00021535
01:47:17|0.00021498
01:47:18|0.00021498
01:47:19|0.00021542
01:47:20|0.00021506
01:47:21|0.00021506
01:47:22|0.00021555
01:47:23|0.00021578
01:47:25|0.00021578
01:47:26|0.00021578
01:47:26|0.00021578
01:47:28|0.00021578
01:47:29|0.00021578
01:47:30|0.000216
01:47:31|0.00021589
01:47:32|0.00021589
01:47:32|0.00021605
01:47:34|0.00021605
01:47:34|0.00021605
01:47:36|0.0002161
01:47:37|0.0002161
01:47:38|0.0002162
01:47:38|0.00021619
01:47:40|0.00021619
01:47:41|0.00021599
01:47:42|0.00021599
01:47:43|0.00021578
01:47:44|0.00021578
01:47:45|0.00021589
01:47:46|0.00021589
01:47:48|0.00021589
01:47:48|0.00021578
01:47:49|0.00021578
01:47:50|0.00021578
01:47:52|0.00021578
01:47:52|0.00021578
01:47:54|0.00021578
01:47:55|0.00021578
01:47:55|0.00021578
01:47:57|0.00021578
01:47:58|0.00021578
01:47:59|0.00021578
01:48:00|0.0002158
01:48:01|0.0002158
01:48:03|0.00021578
01:48:03|0.00021584
01:48:05|0.00021559
01:48:06|0.00021581
01:48:07|0.00021581
01:48:09|0.00021581
01:48:09|0.00021578
01:48:10|0.00021578
01:48:11|0.0002161
01:48:12|0.0002161
01:48:13|0.0002161
01:48:15|0.00021611
01:48:15|0.00021611
01:48:16|0.00021611
01:48:18|0.00021649
01:48:18|0.00021612
01:48:21|0.00021612
01:48:21|0.00021612
01:48:22|0.00021672
01:48:23|0.00021672
01:48:24|0.00021672
01:48:25|0.00021672
01:48:26|0.00021672
01:48:27|0.0002164
01:48:28|0.0002164
01:48:29|0.00021627
01:48:30|0.00021649
01:48:31|0.00021649
01:48:32|0.00021649
01:48:33|0.0002164
01:48:34|0.0002164
01:48:35|0.0002164
01:48:36|0.0002164
01:48:37|0.0002164
01:48:38|0.0002164
01:48:39|0.0002164
01:48:40|0.0002164
01:48:41|0.0002164
01:48:42|0.0002164
01:48:44|0.0002163
01:48:44|0.00021586
01:48:45|0.00021586
01:48:46|0.00021586
01:48:47|0.00021586
01:48:49|0.00021586
01:48:49|0.00021586
01:48:50|0.00021631
01:48:51|0.00021631
01:48:52|0.00021631
01:48:54|0.00021631
01:48:54|0.00021631
01:48:56|0.00021631
01:48:57|0.00021631
01:48:57|0.00021609
01:48:58|0.00021622
01:49:00|0.00021615
01:49:01|0.00021627
01:49:02|0.00021627
01:49:04|0.00021627
01:49:06|0.00021612
01:49:06|0.00021612
01:49:07|0.00021611
01:49:08|0.0002161
01:49:10|0.00021609
01:49:11|0.00021596
01:49:12|0.00021583
01:49:14|0.00021601
01:49:14|0.00021601
01:49:15|0.00021601
01:49:16|0.00021599
01:49:17|0.00021597
01:49:18|0.00021597
01:49:19|0.00021597
01:49:20|0.00021597
01:49:21|0.00021603
01:49:22|0.00021603
01:49:23|0.00021603
01:49:25|0.00021603
01:49:25|0.00021603
01:49:27|0.00021599
01:49:28|0.00021604
01:49:29|0.00021604
01:49:31|0.00021604
01:49:31|0.00021604
01:49:33|0.00021604
01:49:34|0.00021604
01:49:34|0.00021604
01:49:36|0.00021604
01:49:36|0.00021604
01:49:37|0.00021604
01:49:39|0.00021604
01:49:40|0.00021604
01:49:40|0.00021604
01:49:42|0.00021604
01:49:43|0.00021604
01:49:44|0.00021604
01:49:45|0.00021604
01:49:45|0.00021604
01:49:46|0.00021604
01:49:47|0.00021604
01:49:49|0.00021604
01:49:51|0.00021604
01:49:51|0.00021604
01:49:52|0.00021604
01:49:53|0.00021604
01:49:55|0.00021604
01:49:55|0.00021604
01:49:56|0.00021604
01:49:57|0.00021604
01:49:58|0.00021604
01:50:00|0.00021604
01:50:00|0.00021529
01:50:01|0.00021531
01:50:02|0.00021551
01:50:04|0.00021565
01:50:06|0.0002155
01:50:06|0.0002155
01:50:07|0.0002155
01:50:08|0.00021557
01:50:09|0.00021557
01:50:10|0.00021559
01:50:12|0.00021559
01:50:13|0.00021559
01:50:14|0.00021559
01:50:15|0.00021559
01:50:16|0.00021559
01:50:17|0.00021559
01:50:18|0.00021559
01:50:18|0.00021591
01:50:19|0.00021604
01:50:21|0.00021604
01:50:22|0.00021604
01:50:23|0.00021612
01:50:24|0.00021612
01:50:25|0.00021605
01:50:26|0.00021605
01:50:27|0.00021605
01:50:28|0.00021605
01:50:29|0.00021605
01:50:30|0.000216
01:50:31|0.000216
01:50:32|0.000216
01:50:34|0.000216
01:50:34|0.000216
01:50:35|0.00021605
01:50:36|0.00021605
01:50:38|0.00021588
01:50:39|0.00021588
01:50:40|0.00021588
01:50:41|0.00021588
01:50:42|0.00021588
01:50:42|0.00021588
01:50:45|0.00021588
01:50:45|0.00021588
01:50:46|0.00021588
01:50:47|0.00021588
01:50:48|0.00021567
01:50:49|0.00021567
01:50:50|0.00021567
01:50:51|0.00021567
01:50:52|0.00021574
01:50:53|0.00021574
01:50:54|0.00021574
01:50:55|0.00021574
01:50:56|0.00021574
01:50:57|0.00021574
01:50:58|0.00021574
01:50:59|0.00021545
01:51:01|0.00021545
01:51:01|0.00021545
01:51:02|0.00021529
01:51:03|0.00021529
01:51:04|0.00021529
01:51:06|0.00021529
01:51:07|0.000215
01:51:09|0.000215
01:51:09|0.000215
01:51:11|0.00021515
01:51:12|0.00021515
01:51:13|0.00021513
01:51:14|0.00021513
01:51:15|0.00021513
01:51:16|0.00021513
01:51:17|0.00021512
01:51:18|0.000215
01:51:19|0.000215
01:51:20|0.000215
01:51:21|0.000215
01:51:22|0.00021488
01:51:24|0.00021488
01:51:24|0.00021488
01:51:26|0.00021488
01:51:27|0.00021488
01:51:28|0.00021488
01:51:29|0.00021488
01:51:30|0.00021484
01:51:31|0.00021484
01:51:32|0.00021484
01:51:33|0.00021484
01:51:34|0.000215
01:51:35|0.000215
01:51:37|0.000215
01:51:37|0.000215
01:51:38|0.000215
01:51:39|0.000215
01:51:40|0.00021484
01:51:42|0.00021484
01:51:42|0.00021484
01:51:43|0.00021484
01:51:44|0.00021488
01:51:46|0.00021488
01:51:47|0.00021488
01:51:47|0.00021488
01:51:49|0.00021488
01:51:50|0.00021477
01:51:50|0.00021477
01:51:52|0.00021477
01:51:53|0.00021477
01:51:53|0.00021477
01:51:55|0.00021484
01:51:56|0.0002149
01:51:57|0.0002149
01:51:58|0.0002149
01:51:59|0.0002149
01:51:59|0.0002149
01:52:01|0.000215
01:52:01|0.00021528
01:52:03|0.00021528
01:52:04|0.00021528
01:52:04|0.00021528
01:52:07|0.00021492
01:52:07|0.00021492
01:52:09|0.00021492
01:52:09|0.00021492
01:52:10|0.00021492
01:52:12|0.00021492
01:52:13|0.00021492
01:52:15|0.00021504
01:52:16|0.00021504
01:52:17|0.00021506
01:52:18|0.00021506
01:52:20|0.00021524
01:52:20|0.00021524
01:52:22|0.00021524
01:52:22|0.00021513
01:52:23|0.00021513
01:52:24|0.00021516
01:52:26|0.00021506
01:52:27|0.00021506
01:52:28|0.00021506
01:52:28|0.00021506
01:52:30|0.00021506
01:52:30|0.00021506
01:52:32|0.00021506
01:52:33|0.00021513
01:52:34|0.00021513
01:52:34|0.00021513
01:52:35|0.00021508
01:52:36|0.00021508
01:52:38|0.00021508
01:52:38|0.00021508
01:52:40|0.00021513
01:52:41|0.00021513
01:52:41|0.00021512
01:52:42|0.00021506
01:52:44|0.00021506
01:52:44|0.00021506
01:52:45|0.00021521
01:52:46|0.0002149
01:52:47|0.0002149
01:52:48|0.00021513
01:52:50|0.00021513
01:52:50|0.00021513
01:52:51|0.00021526
01:52:53|0.0002154
01:52:53|0.0002154
01:52:54|0.0002154
01:52:56|0.0002154
01:52:57|0.0002154
01:52:57|0.0002154
01:52:58|0.0002154
01:52:59|0.0002154
01:53:00|0.00021525
01:53:02|0.00021525
01:53:03|0.00021511
01:53:04|0.00021511
01:53:05|0.00021511
01:53:06|0.00021511
01:53:08|0.00021511
01:53:09|0.0002152
01:53:11|0.0002152
01:53:12|0.0002152
01:53:14|0.00021524
01:53:15|0.00021516
01:53:16|0.00021516
01:53:17|0.00021516
01:53:18|0.00021516
01:53:19|0.0002154
01:53:21|0.00021571
01:53:22|0.0002154
01:53:23|0.0002154
01:53:23|0.0002154
01:53:24|0.00021528
01:53:25|0.00021528
01:53:27|0.00021528
01:53:27|0.00021528
01:53:28|0.00021528
01:53:30|0.00021531
01:53:30|0.00021531
01:53:32|0.00021531
01:53:32|0.00021531
01:53:34|0.00021532
01:53:35|0.00021538
01:53:36|0.00021532
01:53:37|0.00021532
01:53:39|0.00021532
01:53:40|0.00021532
01:53:41|0.00021532
01:53:41|0.0002153
01:53:42|0.0002153
01:53:44|0.0002153
01:53:44|0.00021527
01:53:46|0.00021527
01:53:47|0.0002152
01:53:48|0.0002152
01:53:49|0.0002152
01:53:50|0.0002152
01:53:52|0.00021519
01:53:52|0.00021519
01:53:53|0.00021519
01:53:54|0.00021519
01:53:55|0.00021506
01:53:56|0.00021506
01:53:57|0.00021519
01:53:58|0.00021519
01:53:59|0.00021519
01:54:01|0.00021519
01:54:01|0.00021519
01:54:03|0.00021519
01:54:04|0.00021519
01:54:05|0.00021519
01:54:07|0.00021519
01:54:08|0.00021519
01:54:10|0.00021519
01:54:10|0.00021519
01:54:12|0.00021519
01:54:13|0.00021519
01:54:14|0.00021519
01:54:15|0.00021519
01:54:16|0.00021519
01:54:17|0.00021473
01:54:19|0.00021473
01:54:20|0.00021473
01:54:20|0.00021484
01:54:22|0.00021504
01:54:23|0.0002152
01:54:24|0.0002152
01:54:25|0.00021556
01:54:26|0.00021556
01:54:27|0.00021556
01:54:28|0.00021556
01:54:29|0.00021556
01:54:30|0.00021556
01:54:31|0.00021539
01:54:32|0.00021523
01:54:33|0.00021524
01:54:33|0.00021524
01:54:35|0.00021524
01:54:36|0.00021524
01:54:37|0.00021524
01:54:38|0.00021523
01:54:39|0.00021515
01:54:39|0.00021515
01:54:41|0.00021515
01:54:42|0.00021511
01:54:43|0.00021511
01:54:43|0.00021511
01:54:44|0.00021511
01:54:46|0.00021511
01:54:46|0.00021511
01:54:48|0.00021511
01:54:49|0.00021511
01:54:50|0.00021511
01:54:50|0.00021511
01:54:52|0.00021511
01:54:53|0.00021521
01:54:54|0.00021521
01:54:55|0.00021494
01:54:56|0.00021421
01:54:57|0.00021421
01:54:58|0.00021421
01:54:59|0.00021469
01:55:00|0.00021469
01:55:01|0.00021469
01:55:02|0.00021469
01:55:03|0.00021469
01:55:04|0.00021469
01:55:05|0.00021469
01:55:05|0.00021469
01:55:07|0.00021469
01:55:09|0.00021463
01:55:09|0.00021451
01:55:11|0.00021451
01:55:12|0.00021451
01:55:13|0.00021451
01:55:14|0.00021451
01:55:16|0.00021442
01:55:16|0.00021442
01:55:18|0.00021452
01:55:19|0.00021452
01:55:21|0.00021421
01:55:21|0.00021439
01:55:22|0.00021439
01:55:24|0.0002145
01:55:25|0.0002145
01:55:26|0.0002145
01:55:27|0.0002145
01:55:28|0.0002145
01:55:29|0.0002145
01:55:30|0.00021426
01:55:31|0.00021426
01:55:32|0.00021452
01:55:33|0.00021448
01:55:34|0.00021448
01:55:35|0.00021448
01:55:36|0.00021459
01:55:37|0.00021459
01:55:38|0.00021459
01:55:39|0.00021459
01:55:41|0.00021459
01:55:41|0.00021455
01:55:42|0.00021455
01:55:43|0.00021455
01:55:44|0.00021455
01:55:46|0.00021456
01:55:46|0.00021456
01:55:47|0.00021456
01:55:48|0.00021456
01:55:49|0.00021455
01:55:50|0.00021455
01:55:51|0.00021434
01:55:52|0.00021434
01:55:53|0.00021434
01:55:54|0.00021434
01:55:55|0.00021434
01:55:57|0.00021434
01:55:57|0.00021434
01:55:58|0.00021434
01:56:00|0.00021434
01:56:00|0.00021434
01:56:02|0.00021434
01:56:02|0.00021434
01:56:03|0.00021434
01:56:05|0.00021434
01:56:06|0.00021434
01:56:07|0.00021434
01:56:08|0.00021434
01:56:09|0.00021434
01:56:10|0.00021434
01:56:11|0.00021434
01:56:12|0.00021434
01:56:14|0.00021434
01:56:15|0.00021434
01:56:16|0.00021434
01:56:18|0.00021419
01:56:19|0.00021419
01:56:20|0.00021402
01:56:21|0.00021379
01:56:22|0.00021379
01:56:23|0.00021379
01:56:24|0.000214
01:56:25|0.000214
01:56:26|0.000214
01:56:27|0.000214
01:56:29|0.0002142
01:56:30|0.00021438
01:56:31|0.00021434
01:56:32|0.00021434
01:56:33|0.00021434
01:56:34|0.00021434
01:56:35|0.00021434
01:56:36|0.00021434
01:56:37|0.00021438
01:56:38|0.00021438
01:56:39|0.00021434
01:56:40|0.00021434
01:56:41|0.00021434
01:56:42|0.00021434
01:56:43|0.00021434
01:56:44|0.00021434
01:56:46|0.00021434
01:56:46|0.00021434
01:56:47|0.00021434
01:56:48|0.00021434
01:56:49|0.00021434
01:56:50|0.00021434
01:56:51|0.00021434
01:56:52|0.00021434
01:56:53|0.00021434
01:56:54|0.00021434
01:56:55|0.00021434
01:56:56|0.00021434
01:56:57|0.00021434
01:56:58|0.00021437
01:56:59|0.00021434
01:57:00|0.00021434
01:57:01|0.00021434
01:57:02|0.00021434
01:57:03|0.00021434
01:57:04|0.00021434
01:57:05|0.00021434
01:57:06|0.00021433
01:57:07|0.00021433
01:57:08|0.00021433
01:57:10|0.00021433
01:57:12|0.00021433
01:57:13|0.00021433
01:57:15|0.00021412
01:57:16|0.00021413
01:57:18|0.00021413
01:57:19|0.00021413
01:57:19|0.00021413
01:57:21|0.00021413
01:57:22|0.00021413
01:57:24|0.00021413
01:57:25|0.00021413
01:57:25|0.00021413
01:57:27|0.00021413
01:57:28|0.00021413
01:57:28|0.00021427
01:57:29|0.00021427
01:57:30|0.00021427
01:57:31|0.00021427
01:57:33|0.00021417
01:57:34|0.00021417
01:57:35|0.00021426
01:57:35|0.00021384
01:57:37|0.00021384
01:57:37|0.00021413
01:57:39|0.00021413
01:57:39|0.00021413
01:57:40|0.00021413
01:57:42|0.00021413
01:57:43|0.00021426
01:57:43|0.00021456
01:57:45|0.00021469
01:57:46|0.00021469
01:57:47|0.00021469
01:57:48|0.00021469
01:57:49|0.00021465
01:57:50|0.00021473
01:57:51|0.00021448
01:57:52|0.00021473
01:57:53|0.00021473
01:57:54|0.00021473
01:57:56|0.00021493
01:57:56|0.00021493
01:57:57|0.00021493
01:57:58|0.00021493
01:57:59|0.00021493
01:58:01|0.00021493
01:58:01|0.00021493
01:58:02|0.00021493
01:58:03|0.0002149
01:58:04|0.00021494
01:58:06|0.00021493
01:58:06|0.00021493
01:58:07|0.00021508
01:58:08|0.0002153
01:58:10|0.00021535
01:58:12|0.0002155
01:58:13|0.00021559
01:58:14|0.00021559
01:58:15|0.00021559
01:58:17|0.00021559
01:58:18|0.00021532
01:58:18|0.00021532
01:58:20|0.00021557
01:58:22|0.00021557
01:58:23|0.00021557
01:58:24|0.00021557
01:58:25|0.00021557
01:58:26|0.00021557
01:58:27|0.00021553
01:58:28|0.00021553
01:58:29|0.00021553
01:58:30|0.00021553
01:58:32|0.00021552
01:58:33|0.00021552
01:58:34|0.00021552
01:58:35|0.00021549
01:58:35|0.00021549
01:58:38|0.00021549
01:58:38|0.00021549
01:58:39|0.00021549
01:58:40|0.00021549
01:58:41|0.00021549
01:58:43|0.00021525
01:58:44|0.00021525
01:58:44|0.00021525
01:58:46|0.00021525
01:58:47|0.00021525
01:58:48|0.00021502
01:58:49|0.00021502
01:58:50|0.00021502
01:58:50|0.00021522
01:58:52|0.00021522
01:58:53|0.00021522
01:58:54|0.00021522
01:58:55|0.00021522
01:58:56|0.00021552
01:58:57|0.00021572
01:58:58|0.00021578
01:58:59|0.00021602
01:59:00|0.00021601
01:59:01|0.00021601
01:59:02|0.00021601
01:59:03|0.00021601
01:59:04|0.00021602
01:59:05|0.00021605
01:59:06|0.00021604
01:59:07|0.00021605
01:59:08|0.00021605
01:59:09|0.00021605
01:59:11|0.00021613
01:59:12|0.00021632
01:59:14|0.00021629
01:59:15|0.00021629
01:59:16|0.00021629
01:59:17|0.00021629
01:59:19|0.00021626
01:59:20|0.00021594
01:59:21|0.00021594
01:59:22|0.00021602
01:59:23|0.00021602
01:59:24|0.00021602
01:59:24|0.00021602
01:59:26|0.00021602
01:59:27|0.00021602
01:59:29|0.00021602
01:59:29|0.00021602
01:59:30|0.00021602
01:59:31|0.00021602
01:59:32|0.00021602
01:59:33|0.00021602
01:59:35|0.00021602
01:59:36|0.00021602
01:59:38|0.00021571
01:59:38|0.00021571
01:59:39|0.00021571
01:59:40|0.00021571
01:59:41|0.00021571
01:59:42|0.00021571
01:59:43|0.00021492
01:59:44|0.00021493
01:59:45|0.00021493
01:59:46|0.00021501
01:59:47|0.00021501
01:59:48|0.00021501
01:59:49|0.00021501
01:59:50|0.00021501
01:59:51|0.00021501
01:59:52|0.00021501
01:59:53|0.00021501
01:59:54|0.00021501
01:59:55|0.00021501
01:59:56|0.00021501
01:59:57|0.00021493
01:59:58|0.00021493
01:59:59|0.00021493
02:00:00|0.00021494
02:00:01|0.00021501
02:00:02|0.00021501
02:00:04|0.00021501
02:00:04|0.00021502
02:00:05|0.00021502
02:00:06|0.00021483
02:00:07|0.00021483
02:00:08|0.00021483
02:00:09|0.00021483
02:00:10|0.00021483
02:00:12|0.00021483
02:00:14|0.00021484
02:00:14|0.00021484
02:00:15|0.00021484
02:00:16|0.00021493
02:00:17|0.00021493
02:00:18|0.00021493
02:00:20|0.00021506
02:00:20|0.00021506
02:00:21|0.00021506
02:00:22|0.00021506
02:00:23|0.00021506
02:00:25|0.00021502
02:00:25|0.00021502
02:00:26|0.00021502
02:00:28|0.000215
02:00:29|0.000215
02:00:30|0.00021493
02:00:30|0.00021506
02:00:33|0.00021506
02:00:33|0.00021506
02:00:34|0.00021506
02:00:35|0.00021506
02:00:36|0.00021506
02:00:37|0.00021506
02:00:38|0.00021506
02:00:39|0.00021506
02:00:40|0.00021493
02:00:41|0.00021493
02:00:42|0.00021495
02:00:43|0.00021484
02:00:44|0.00021488
02:00:45|0.00021488
02:00:47|0.00021488
02:00:47|0.00021488
02:00:49|0.00021488
02:00:50|0.00021488
02:00:51|0.00021465
02:00:52|0.00021465
02:00:53|0.00021465
02:00:54|0.00021465
02:00:55|0.00021465
02:00:56|0.00021465
02:00:57|0.00021465
02:00:58|0.00021465
02:00:58|0.00021465
02:01:00|0.00021465
02:01:01|0.00021465
02:01:02|0.00021465
02:01:03|0.00021465
02:01:04|0.00021465
02:01:05|0.0002144
02:01:07|0.00021452
02:01:07|0.00021452
02:01:08|0.00021444
02:01:10|0.00021444
02:01:10|0.00021444
02:01:12|0.00021444
02:01:14|0.00021424
02:01:15|0.00021424
02:01:16|0.00021424
02:01:18|0.00021427
02:01:19|0.00021427
02:01:20|0.00021427
02:01:21|0.00021423
02:01:22|0.00021423
02:01:23|0.00021424
02:01:24|0.00021425
02:01:25|0.00021409
02:01:26|0.00021409
02:01:27|0.00021396
02:01:29|0.00021386
02:01:29|0.00021386
02:01:31|0.00021386
02:01:31|0.00021422
02:01:33|0.00021422
02:01:34|0.00021422
02:01:35|0.00021398
02:01:36|0.00021398
02:01:37|0.00021406
02:01:38|0.00021406
02:01:39|0.00021406
02:01:40|0.00021406
02:01:42|0.00021406
02:01:43|0.00021409
02:01:44|0.00021398
02:01:45|0.00021386
02:01:45|0.00021386
02:01:46|0.0002139
02:01:47|0.00021398
02:01:49|0.00021398
02:01:49|0.00021398
02:01:51|0.00021398
02:01:52|0.00021398
02:01:52|0.00021398
02:01:53|0.00021398
02:01:55|0.00021398
02:01:55|0.00021398
02:01:57|0.00021398
02:01:58|0.00021386
02:01:59|0.00021386
02:02:00|0.00021348
02:02:01|0.00021336
02:02:01|0.00021336
02:02:03|0.00021336
02:02:04|0.00021336
02:02:05|0.00021336
02:02:06|0.00021336
02:02:07|0.00021336
02:02:07|0.00021336
02:02:09|0.0002137
02:02:10|0.0002137
02:02:11|0.0002137
02:02:13|0.0002137
02:02:14|0.00021352
02:02:16|0.00021352
02:02:17|0.00021352
02:02:18|0.00021356
02:02:20|0.00021356
02:02:21|0.00021356
02:02:22|0.00021356
02:02:23|0.00021356
02:02:24|0.00021356
02:02:25|0.00021356
02:02:26|0.00021359
02:02:27|0.00021341
02:02:28|0.00021341
02:02:29|0.00021341
02:02:31|0.00021366
02:02:32|0.00021356
02:02:33|0.00021356
02:02:33|0.00021356
02:02:35|0.00021359
02:02:36|0.00021359
02:02:36|0.00021359
02:02:38|0.00021362
02:02:39|0.00021362
02:02:40|0.00021362
02:02:41|0.00021362
02:02:42|0.00021362
02:02:43|0.00021358
02:02:44|0.00021358
02:02:45|0.00021358
02:02:46|0.0002135
02:02:46|0.00021351
02:02:48|0.00021351
02:02:49|0.00021351
02:02:50|0.00021336
02:02:51|0.00021326
02:02:52|0.00021326
02:02:53|0.00021326
02:02:54|0.00021326
02:02:55|0.00021326
02:02:56|0.00021326
02:02:57|0.00021325
02:02:58|0.00021325
02:02:59|0.00021325
02:03:00|0.00021325
02:03:01|0.00021331
02:03:02|0.00021331
02:03:03|0.00021331
02:03:04|0.00021331
02:03:05|0.00021331
02:03:06|0.00021337
02:03:08|0.00021337
02:03:09|0.00021337
02:03:09|0.00021342
02:03:11|0.00021342
02:03:12|0.00021342
02:03:13|0.00021342
02:03:15|0.00021362
02:03:16|0.00021362
02:03:18|0.00021362
02:03:19|0.00021362
02:03:20|0.00021367
02:03:22|0.00021367
02:03:23|0.00021367
02:03:23|0.00021363
02:03:25|0.00021363
02:03:26|0.00021363
02:03:26|0.00021363
02:03:28|0.00021363
02:03:28|0.00021363
02:03:30|0.00021363
02:03:30|0.0002134
02:03:32|0.0002134
02:03:33|0.0002134
02:03:33|0.00021356
02:03:35|0.00021356
02:03:36|0.00021356
02:03:36|0.00021355
02:03:38|0.00021355
02:03:39|0.00021355
02:03:39|0.00021355
02:03:40|0.00021355
02:03:42|0.00021355
02:03:43|0.00021355
02:03:44|0.00021355
02:03:45|0.00021355
02:03:46|0.00021355
02:03:47|0.00021355
02:03:48|0.00021355
02:03:49|0.00021336
02:03:50|0.00021336
02:03:51|0.00021336
02:03:52|0.00021336
02:03:53|0.00021324
02:03:53|0.00021324
02:03:55|0.00021324
02:03:56|0.00021324
02:03:56|0.00021336
02:03:58|0.00021336
02:03:59|0.00021336
02:04:00|0.00021336
02:04:01|0.00021363
02:04:02|0.00021363
02:04:03|0.00021353
02:04:04|0.00021353
02:04:05|0.00021353
02:04:06|0.00021353
02:04:07|0.00021355
02:04:08|0.00021355
02:04:09|0.00021355
02:04:10|0.00021355
02:04:11|0.00021336
02:04:12|0.00021324
02:04:13|0.00021324
02:04:14|0.00021324
02:04:16|0.00021324
02:04:17|0.00021324
02:04:18|0.00021324
02:04:20|0.00021323
02:04:22|0.000213
02:04:23|0.00021303
02:04:24|0.00021303
02:04:25|0.0002133
02:04:26|0.0002133
02:04:27|0.0002133
02:04:28|0.0002133
02:04:29|0.0002133
02:04:30|0.0002133
02:04:32|0.0002133
02:04:32|0.0002133
02:04:33|0.0002133
02:04:35|0.00021355
02:04:36|0.00021355
02:04:36|0.00021355
02:04:38|0.00021355
02:04:38|0.00021355
02:04:39|0.00021355
02:04:40|0.00021355
02:04:41|0.00021355
02:04:42|0.00021355
02:04:44|0.00021355
02:04:45|0.00021355
02:04:46|0.00021355
02:04:47|0.00021355
02:04:48|0.00021355
02:04:49|0.00021355
02:04:49|0.00021355
02:04:51|0.00021343
02:04:52|0.00021343
02:04:53|0.00021343
02:04:54|0.00021355
02:04:55|0.00021355
02:04:56|0.00021355
02:04:57|0.00021355
02:04:57|0.00021355
02:04:59|0.00021355
02:05:00|0.00021355
02:05:01|0.00021351
02:05:02|0.00021351
02:05:03|0.00021351
02:05:04|0.00021343
02:05:05|0.00021343
02:05:06|0.00021322
02:05:07|0.00021322
02:05:08|0.00021322
02:05:08|0.00021322
02:05:10|0.00021316
02:05:10|0.00021315
02:05:12|0.00021315
02:05:13|0.00021315
02:05:15|0.00021295
02:05:16|0.00021295
02:05:18|0.00021295
02:05:19|0.00021288
02:05:20|0.00021288
02:05:22|0.00021285
02:05:22|0.00021285
02:05:24|0.00021285
02:05:25|0.00021285
02:05:26|0.00021285
02:05:27|0.00021288
02:05:28|0.00021288
02:05:28|0.00021311
02:05:29|0.00021301
02:05:31|0.00021301
02:05:32|0.00021301
02:05:33|0.00021301
02:05:34|0.00021301
02:05:34|0.00021288
02:05:35|0.00021288
02:05:37|0.00021288
02:05:38|0.00021288
02:05:39|0.00021301
02:05:39|0.00021301
02:05:41|0.00021301
02:05:41|0.00021301
02:05:43|0.00021288
02:05:43|0.00021288
02:05:44|0.00021288
02:05:45|0.00021288
02:05:46|0.00021286
02:05:47|0.00021286
02:05:49|0.00021286
02:05:49|0.00021286
02:05:50|0.00021286
02:05:51|0.00021286
02:05:53|0.00021282
02:05:54|0.00021282
02:05:54|0.00021282
02:05:55|0.00021282
02:05:56|0.00021282
02:05:57|0.00021282
02:05:58|0.00021282
02:05:59|0.00021282
02:06:01|0.00021282
02:06:02|0.00021274
02:06:02|0.00021257
02:06:04|0.00021257
02:06:05|0.00021257
02:06:06|0.00021257
02:06:07|0.00021264
02:06:07|0.00021221
02:06:09|0.00021221
02:06:10|0.00021245
02:06:11|0.00021245
02:06:12|0.0002122
02:06:12|0.0002122
02:06:13|0.0002122
02:06:16|0.0002122
02:06:17|0.0002122
02:06:18|0.0002122
02:06:20|0.0002122
02:06:20|0.00021217
02:06:22|0.00021217
02:06:23|0.00021217
02:06:24|0.00021217
02:06:25|0.00021217
02:06:26|0.00021217
02:06:27|0.00021245
02:06:29|0.00021245
02:06:30|0.0002121
02:06:31|0.0002121
02:06:32|0.0002121
02:06:34|0.0002121
02:06:34|0.0002121
02:06:36|0.0002121
02:06:36|0.0002121
02:06:38|0.0002121
02:06:39|0.0002121
02:06:39|0.00021217
02:06:41|0.00021217
02:06:42|0.00021217
02:06:43|0.00021217
02:06:44|0.00021217
02:06:44|0.00021217
02:06:46|0.00021217
02:06:46|0.00021217
02:06:48|0.00021218
02:06:49|0.00021219
02:06:50|0.0002122
02:06:51|0.00021236
02:06:52|0.00021236
02:06:53|0.00021237
02:06:53|0.00021237
02:06:55|0.00021239
02:06:56|0.00021239
02:06:57|0.00021239
02:06:57|0.00021239
02:06:59|0.00021239
02:07:00|0.00021239
02:07:00|0.00021239
02:07:02|0.00021239
02:07:03|0.00021239
02:07:04|0.00021217
02:07:05|0.00021217
02:07:05|0.00021217
02:07:07|0.00021217
02:07:08|0.00021217
02:07:09|0.00021239
02:07:10|0.00021239
02:07:10|0.00021245
02:07:11|0.00021257
02:07:12|0.00021254
02:07:13|0.00021254
02:07:14|0.0002124
02:07:17|0.0002124
02:07:17|0.0002124
02:07:19|0.00021242
02:07:21|0.00021242
02:07:22|0.00021254
02:07:23|0.00021254
02:07:24|0.00021247
02:07:25|0.00021247
02:07:26|0.00021268
02:07:27|0.00021268
02:07:27|0.00021261
02:07:29|0.00021262
02:07:30|0.00021262
02:07:31|0.00021301
02:07:32|0.0002128
02:07:33|0.0002128
02:07:34|0.0002128
02:07:35|0.00021281
02:07:36|0.00021274
02:07:37|0.00021274
02:07:38|0.00021274
02:07:39|0.00021274
02:07:40|0.00021274
02:07:41|0.00021274
02:07:42|0.00021274
02:07:43|0.00021274
02:07:44|0.00021274
02:07:45|0.00021297
02:07:46|0.00021297
02:07:47|0.00021286
02:07:48|0.00021286
02:07:49|0.00021286
02:07:50|0.00021295
02:07:51|0.00021295
02:07:52|0.00021295
02:07:53|0.00021295
02:07:54|0.00021295
02:07:55|0.00021295
02:07:56|0.00021334
02:07:57|0.00021335
02:07:58|0.00021302
02:07:59|0.00021302
02:08:00|0.00021302
02:08:01|0.00021302
02:08:02|0.00021302
02:08:03|0.00021302
02:08:04|0.00021318
02:08:05|0.00021333
02:08:06|0.00021333
02:08:07|0.00021333
02:08:08|0.00021333
02:08:09|0.00021333
02:08:10|0.00021333
02:08:11|0.00021333
02:08:12|0.00021333
02:08:13|0.00021333
02:08:14|0.00021333
02:08:15|0.00021333
02:08:17|0.00021309
02:08:18|0.00021309
02:08:19|0.00021309
02:08:21|0.00021309
02:08:22|0.00021309
02:08:24|0.00021326
02:08:24|0.00021326
02:08:26|0.00021326
02:08:27|0.00021317
02:08:28|0.00021317
02:08:29|0.00021332
02:08:29|0.00021332
02:08:31|0.00021332
02:08:32|0.00021335
02:08:33|0.00021335
02:08:34|0.00021335
02:08:35|0.00021335
02:08:36|0.00021335
02:08:37|0.00021335
02:08:38|0.00021335
02:08:39|0.00021335
02:08:40|0.00021378
02:08:41|0.00021378
02:08:42|0.00021378
02:08:43|0.00021373
02:08:44|0.00021373
02:08:45|0.00021373
02:08:46|0.00021373
02:08:47|0.00021373
02:08:48|0.00021373
02:08:50|0.00021373
02:08:51|0.00021373
02:08:51|0.00021373
02:08:52|0.00021373
02:08:53|0.00021373
02:08:55|0.00021394
02:08:56|0.00021394
02:08:57|0.00021394
02:08:58|0.00021394
02:08:59|0.00021394
02:09:00|0.00021394
02:09:01|0.00021394
02:09:02|0.00021394
02:09:03|0.00021388
02:09:04|0.00021388
02:09:06|0.00021388
02:09:07|0.00021388
02:09:07|0.00021388
02:09:09|0.00021388
02:09:09|0.00021381
02:09:10|0.00021393
02:09:12|0.00021393
02:09:13|0.00021393
02:09:13|0.00021393
02:09:14|0.00021393
02:09:15|0.00021393
02:09:17|0.00021393
02:09:18|0.00021393
02:09:19|0.00021395
02:09:21|0.00021393
02:09:22|0.00021393
02:09:23|0.00021396
02:09:25|0.00021407
02:09:25|0.00021399
02:09:27|0.00021373
02:09:28|0.00021373
02:09:29|0.00021373
02:09:30|0.00021373
02:09:31|0.00021373
02:09:32|0.00021373
02:09:33|0.00021373
02:09:34|0.00021373
02:09:36|0.00021373
02:09:36|0.00021373
02:09:37|0.00021354
02:09:39|0.00021354
02:09:39|0.00021354
02:09:40|0.00021312
02:09:41|0.00021312
02:09:42|0.00021312
02:09:44|0.00021312
02:09:44|0.00021312
02:09:45|0.00021312
02:09:46|0.00021312
02:09:47|0.00021312
02:09:48|0.00021338
02:09:49|0.00021338
02:09:50|0.00021338
02:09:51|0.00021338
02:09:52|0.00021323
02:09:53|0.00021323
02:09:55|0.00021325
02:09:56|0.00021312
02:09:56|0.00021312
02:09:57|0.00021312
02:09:58|0.00021315
02:10:00|0.00021315
02:10:00|0.00021323
02:10:01|0.00021323
02:10:03|0.00021323
02:10:04|0.00021323
02:10:04|0.00021311
02:10:05|0.00021311
02:10:07|0.00021312
02:10:08|0.00021311
02:10:09|0.00021311
02:10:10|0.00021311
02:10:11|0.00021311
02:10:12|0.00021311
02:10:13|0.00021302
02:10:14|0.00021302
02:10:15|0.00021302
02:10:16|0.00021302
02:10:17|0.00021302
02:10:19|0.00021302
02:10:20|0.00021302
02:10:22|0.00021302
02:10:23|0.00021302
02:10:24|0.00021302
02:10:25|0.00021283
02:10:26|0.00021283
02:10:27|0.00021283
02:10:28|0.00021283
02:10:29|0.00021283
02:10:30|0.0002128
02:10:31|0.0002128
02:10:32|0.0002128
02:10:33|0.0002128
02:10:34|0.00021288
02:10:35|0.00021288
02:10:37|0.00021288
02:10:38|0.00021288
02:10:39|0.00021302
02:10:39|0.00021302
02:10:40|0.00021302
02:10:41|0.00021302
02:10:43|0.00021302
02:10:44|0.00021302
02:10:45|0.00021302
02:10:46|0.00021302
02:10:47|0.00021302
02:10:48|0.00021302
02:10:49|0.00021302
02:10:50|0.00021302
02:10:51|0.00021302
02:10:52|0.00021279
02:10:53|0.00021279
02:10:54|0.00021294
02:10:55|0.00021294
02:10:56|0.00021294
02:10:57|0.00021294
02:10:58|0.00021294
02:10:59|0.00021294
02:11:00|0.0002132
02:11:01|0.0002132
02:11:02|0.0002132
02:11:03|0.0002132
02:11:04|0.0002132
02:11:05|0.00021321
02:11:06|0.00021321
02:11:07|0.00021321
02:11:08|0.00021321
02:11:09|0.00021318
02:11:10|0.00021318
02:11:11|0.00021318
02:11:12|0.00021318
02:11:13|0.00021318
02:11:14|0.00021318
02:11:15|0.00021318
02:11:16|0.0002132
02:11:17|0.0002132
02:11:18|0.0002132
02:11:19|0.0002132
02:11:21|0.0002132
02:11:22|0.00021316
02:11:23|0.00021316
02:11:24|0.00021316
02:11:26|0.00021309
02:11:26|0.00021309
02:11:28|0.00021341
02:11:30|0.00021341
02:11:30|0.00021341
02:11:31|0.00021341
02:11:32|0.00021341
02:11:33|0.00021341
02:11:34|0.00021324
02:11:35|0.00021324
02:11:36|0.00021324
02:11:37|0.00021324
02:11:38|0.00021324
02:11:39|0.00021309
02:11:40|0.00021309
02:11:41|0.00021318
02:11:42|0.00021318
02:11:43|0.00021318
02:11:44|0.00021301
02:11:45|0.00021319
02:11:47|0.00021334
02:11:47|0.00021334
02:11:48|0.00021334
02:11:49|0.00021334
02:11:50|0.00021334
02:11:52|0.00021334
02:11:53|0.00021334
02:11:53|0.00021334
02:11:55|0.00021334
02:11:55|0.00021334
02:11:56|0.00021327
02:11:57|0.00021327
02:11:58|0.00021328
02:11:59|0.00021328
02:12:00|0.00021341
02:12:01|0.00021341
02:12:03|0.00021341
02:12:03|0.00021341
02:12:05|0.00021341
02:12:06|0.00021341
02:12:06|0.00021341
02:12:07|0.00021341
02:12:09|0.00021341
02:12:09|0.00021341
02:12:10|0.00021341
02:12:11|0.0002134
02:12:12|0.0002134
02:12:14|0.0002134
02:12:14|0.0002134
02:12:15|0.0002134
02:12:17|0.0002134
02:12:17|0.0002134
02:12:18|0.0002134
02:12:19|0.00021352
02:12:21|0.00021352
02:12:22|0.00021352
02:12:24|0.00021352
02:12:25|0.00021352
02:12:26|0.00021352
02:12:27|0.0002134
02:12:28|0.0002134
02:12:29|0.0002134
02:12:30|0.0002134
02:12:31|0.0002134
02:12:32|0.0002134
02:12:33|0.0002134
02:12:34|0.0002134
02:12:35|0.0002134
02:12:36|0.00021341
02:12:37|0.00021341
02:12:38|0.00021341
02:12:39|0.0002134
02:12:40|0.0002134
02:12:41|0.0002134
02:12:42|0.00021341
02:12:43|0.00021341
02:12:44|0.00021316
02:12:46|0.00021316
02:12:46|0.00021316
02:12:47|0.00021316
02:12:48|0.00021316
02:12:49|0.00021316
02:12:51|0.00021316
02:12:51|0.00021316
02:12:52|0.00021327
02:12:53|0.00021327
02:12:54|0.00021327
02:12:55|0.00021327
02:12:56|0.00021327
02:12:57|0.00021327
02:12:58|0.00021327
02:12:59|0.00021327
02:13:00|0.00021327
02:13:02|0.00021327
02:13:02|0.00021327
02:13:04|0.00021327
02:13:05|0.00021327
02:13:05|0.00021327
02:13:07|0.00021327
02:13:07|0.00021327
02:13:08|0.00021316
02:13:09|0.00021316
02:13:11|0.00021319
02:13:12|0.00021319
02:13:13|0.00021319
02:13:13|0.00021319
02:13:14|0.00021319
02:13:15|0.00021327
02:13:16|0.00021327
02:13:18|0.00021327
02:13:19|0.00021352
02:13:19|0.00021364
02:13:21|0.00021379
02:13:22|0.00021379
02:13:24|0.00021347
02:13:24|0.00021347
02:13:26|0.00021347
02:13:27|0.00021347
02:13:29|0.00021347
02:13:31|0.00021366
02:13:31|0.00021366
02:13:32|0.00021366
02:13:33|0.00021366
02:13:34|0.00021366
02:13:35|0.00021366
02:13:36|0.00021366
02:13:37|0.00021366
02:13:38|0.00021366
02:13:39|0.00021366
02:13:40|0.00021316
02:13:41|0.00021291
02:13:42|0.00021291
02:13:43|0.00021291
02:13:44|0.00021291
02:13:45|0.00021291
02:13:46|0.00021315
02:13:47|0.00021315
02:13:48|0.00021313
02:13:49|0.00021313
02:13:50|0.00021299
02:13:51|0.00021299
02:13:52|0.00021299
02:13:53|0.00021295
02:13:54|0.00021295
02:13:55|0.0002131
02:13:57|0.0002131
02:13:57|0.0002131
02:13:58|0.00021297
02:13:59|0.00021297
02:14:00|0.00021297
02:14:01|0.00021289
02:14:02|0.00021308
02:14:03|0.00021308
02:14:04|0.0002132
02:14:05|0.0002132
02:14:06|0.00021315
02:14:08|0.00021289
02:14:08|0.00021289
02:14:09|0.00021257
02:14:10|0.00021257
02:14:12|0.00021257
02:14:13|0.00021257
02:14:13|0.00021277
02:14:15|0.00021277
02:14:15|0.00021277
02:14:16|0.00021277
02:14:18|0.00021268
02:14:19|0.00021268
02:14:19|0.00021268
02:14:20|0.00021268
02:14:21|0.00021268
02:14:23|0.00021263
02:14:24|0.00021263
02:14:26|0.00021263
02:14:27|0.00021263
02:14:28|0.00021263
02:14:29|0.00021263
02:14:31|0.00021264
02:14:32|0.00021264
02:14:33|0.00021264
02:14:35|0.00021264
02:14:35|0.00021264
02:14:36|0.0002125
02:14:37|0.0002125
02:14:38|0.00021249
02:14:40|0.00021249
02:14:40|0.00021249
02:14:41|0.00021249
02:14:42|0.00021167
02:14:43|0.00021167
02:14:44|0.0002123
02:14:45|0.0002123
02:14:46|0.0002123
02:14:47|0.00021228
02:14:48|0.00021228
02:14:49|0.00021208
02:14:51|0.00021208
02:14:52|0.00021207
02:14:53|0.00021207
02:14:54|0.00021207
02:14:55|0.00021217
02:14:56|0.00021217
02:14:57|0.00021199
02:14:58|0.00021199
02:14:59|0.00021199
02:15:00|0.00021208
02:15:01|0.00021185
02:15:02|0.00021185
02:15:03|0.00021185
02:15:04|0.00021185
02:15:05|0.00021199
02:15:06|0.00021199
02:15:08|0.00021199
02:15:08|0.00021199
02:15:09|0.00021199
02:15:10|0.00021199
02:15:11|0.00021205
02:15:13|0.00021205
02:15:13|0.00021205
02:15:15|0.00021205
02:15:15|0.00021205
02:15:16|0.00021205
02:15:18|0.0002121
02:15:18|0.0002121
02:15:20|0.0002121
02:15:21|0.0002121
02:15:21|0.00021193
02:15:24|0.00021171
02:15:24|0.00021171
02:15:25|0.00021171
02:15:27|0.00021173
02:15:28|0.00021173
02:15:29|0.00021173
02:15:31|0.00021139
02:15:31|0.00021157
02:15:32|0.00021157
02:15:33|0.00021157
02:15:34|0.00021118
02:15:35|0.00021118
02:15:36|0.00021118
02:15:37|0.00021118
02:15:38|0.00021118
02:15:39|0.0002109
02:15:40|0.0002109
02:15:41|0.0002109
02:15:42|0.0002109
02:15:43|0.0002109
02:15:45|0.0002109
02:15:45|0.0002105
02:15:46|0.00021077
02:15:47|0.00021068
02:15:48|0.00021068
02:15:49|0.00021068
02:15:51|0.00021068
02:15:52|0.00021068
02:15:53|0.00021068
02:15:54|0.00021068
02:15:55|0.00021068
02:15:56|0.00021068
02:15:57|0.00021068
02:15:58|0.00021068
02:15:59|0.00021068
02:16:00|0.00021038
02:16:01|0.00021038
02:16:02|0.00021038
02:16:03|0.00021038
02:16:03|0.00021038
02:16:05|0.00021038
02:16:06|0.00021038
02:16:07|0.00021068
02:16:07|0.00021068
02:16:09|0.00021086
02:16:10|0.00021096
02:16:11|0.00021062
02:16:12|0.00021062
02:16:13|0.00021062
02:16:14|0.00021062
02:16:15|0.00021062
02:16:16|0.00021062
02:16:17|0.00021062
02:16:18|0.00021062
02:16:19|0.00021062
02:16:19|0.00021059
02:16:21|0.00021059
02:16:22|0.00021059
02:16:23|0.00021059
02:16:25|0.00021059
02:16:26|0.00021059
02:16:27|0.00021059
02:16:28|0.00021059
02:16:29|0.00021059
02:16:29|0.00021059
02:16:32|0.00021062
02:16:32|0.00021062
02:16:33|0.00021062
02:16:34|0.00021062
02:16:36|0.00021062
02:16:37|0.00021062
02:16:38|0.00021063
02:16:38|0.00021098
02:16:40|0.00021098
02:16:41|0.00021098
02:16:42|0.00021098
02:16:42|0.00021098
02:16:44|0.00021098
02:16:45|0.00021098
02:16:46|0.00021062
02:16:47|0.00021059
02:16:48|0.00021059
02:16:49|0.00021059
02:16:50|0.00021059
02:16:51|0.00021059
02:16:52|0.00021105
02:16:53|0.00021105
02:16:54|0.00021105
02:16:55|0.00021105
02:16:57|0.00021098
02:16:57|0.00021098
02:16:58|0.00021098
02:16:59|0.00021105
02:17:01|0.00021105
02:17:02|0.00021105
02:17:03|0.00021105
02:17:04|0.00021105
02:17:05|0.00021079
02:17:06|0.00021079
02:17:07|0.00021079
02:17:08|0.00021079
02:17:09|0.00021079
02:17:10|0.00021118
02:17:11|0.00021128
02:17:12|0.00021128
02:17:13|0.00021128
02:17:14|0.00021128
02:17:15|0.00021114
02:17:16|0.00021114
02:17:17|0.0002116
02:17:18|0.0002116
02:17:19|0.0002116
02:17:20|0.00021164
02:17:21|0.00021164
02:17:22|0.00021164
02:17:23|0.00021164
02:17:24|0.00021142
02:17:26|0.00021141
02:17:26|0.00021141
02:17:28|0.00021141
02:17:30|0.00021141
02:17:31|0.00021141
02:17:32|0.0002114
02:17:32|0.0002114
02:17:34|0.0002114
02:17:34|0.0002114
02:17:36|0.0002114
02:17:37|0.0002114
02:17:38|0.0002114
02:17:39|0.00021128
02:17:40|0.00021128
02:17:41|0.00021128
02:17:42|0.00021128
02:17:43|0.00021129
02:17:44|0.00021129
02:17:45|0.00021129
02:17:46|0.00021129
02:17:47|0.00021129
02:17:48|0.00021129
02:17:49|0.00021129
02:17:50|0.00021129
02:17:51|0.00021129
02:17:52|0.00021129
02:17:53|0.00021129
02:17:54|0.00021129
02:17:55|0.00021129
02:17:56|0.0002114
02:17:57|0.0002114
02:17:58|0.00021138
02:17:59|0.00021138
02:18:00|0.00021128
02:18:01|0.00021128
02:18:02|0.00021128
02:18:03|0.00021129
02:18:04|0.00021129
02:18:05|0.00021129
02:18:06|0.00021129
02:18:07|0.00021129
02:18:08|0.00021129
02:18:09|0.00021129
02:18:10|0.00021129
02:18:11|0.00021129
02:18:12|0.00021129
02:18:13|0.0002111
02:18:14|0.0002111
02:18:15|0.0002111
02:18:16|0.00021109
02:18:17|0.00021109
02:18:18|0.00021107
02:18:19|0.00021107
02:18:20|0.00021107
02:18:21|0.00021094
02:18:22|0.00021094
02:18:23|0.00021094
02:18:24|0.00021094
02:18:26|0.00021094
02:18:27|0.00021092
02:18:28|0.00021092
02:18:29|0.00021092
02:18:30|0.00021107
02:18:31|0.00021108
02:18:32|0.00021108
02:18:33|0.00021108
02:18:34|0.00021108
02:18:35|0.0002111
02:18:36|0.0002111
02:18:37|0.00021109
02:18:38|0.00021109
02:18:39|0.00021128
02:18:41|0.00021128
02:18:42|0.00021128
02:18:42|0.00021128
02:18:44|0.0002115
02:18:44|0.0002115
02:18:45|0.0002115
02:18:47|0.0002115
02:18:48|0.0002115
02:18:48|0.0002115
02:18:50|0.0002115
02:18:50|0.0002115
02:18:51|0.00021143
02:18:53|0.00021143
02:18:54|0.00021143
02:18:55|0.00021143
02:18:55|0.00021143
02:18:57|0.00021143
02:18:57|0.00021143
02:18:59|0.00021143
02:18:59|0.00021131
02:19:00|0.00021131
02:19:02|0.00021131
02:19:03|0.00021131
02:19:04|0.00021131
02:19:05|0.00021117
02:19:06|0.00021117
02:19:07|0.00021117
02:19:08|0.00021117
02:19:09|0.00021134
02:19:10|0.00021176
02:19:11|0.00021176
02:19:12|0.00021161
02:19:13|0.00021161
02:19:14|0.00021161
02:19:15|0.00021161
02:19:16|0.00021161
02:19:17|0.00021161
02:19:18|0.00021161
02:19:20|0.00021161
02:19:21|0.00021161
02:19:21|0.00021167
02:19:22|0.00021167
02:19:23|0.00021167
02:19:25|0.00021167
02:19:26|0.00021143
02:19:28|0.00021167
02:19:29|0.00021167
02:19:30|0.00021167
02:19:31|0.0002116
02:19:32|0.0002116
02:19:34|0.00021181
02:19:34|0.00021181
02:19:36|0.00021181
02:19:38|0.00021181
02:19:39|0.00021181
02:19:40|0.00021181
02:19:40|0.00021181
02:19:42|0.00021181
02:19:43|0.00021181
02:19:43|0.00021181
02:19:44|0.00021199
02:19:46|0.00021199
02:19:46|0.00021199
02:19:48|0.00021199
02:19:49|0.00021199
02:19:50|0.00021204
02:19:50|0.00021204
02:19:52|0.00021204
02:19:53|0.00021204
02:19:54|0.00021204
02:19:56|0.00021204
02:19:56|0.00021206
02:19:57|0.00021202
02:19:59|0.00021202
02:20:00|0.00021202
02:20:01|0.00021202
02:20:02|0.00021202
02:20:03|0.00021207
02:20:04|0.00021207
02:20:05|0.00021207
02:20:06|0.00021207
02:20:07|0.00021207
02:20:08|0.00021195
02:20:10|0.0002121
02:20:10|0.0002121
02:20:11|0.00021221
02:20:12|0.00021223
02:20:13|0.00021213
02:20:14|0.00021212
02:20:15|0.00021212
02:20:16|0.00021212
02:20:17|0.00021221
02:20:18|0.00021214
02:20:19|0.00021214
02:20:20|0.00021229
02:20:21|0.00021229
02:20:22|0.00021229
02:20:23|0.00021229
02:20:24|0.00021229
02:20:25|0.00021229
02:20:27|0.00021229
02:20:28|0.00021229
02:20:30|0.00021229
02:20:31|0.00021234
02:20:32|0.00021234
02:20:34|0.00021252
02:20:34|0.00021252
02:20:35|0.00021252
02:20:36|0.00021279
02:20:37|0.00021279
02:20:38|0.00021279
02:20:39|0.00021279
02:20:40|0.00021281
02:20:41|0.00021281
02:20:42|0.00021285
02:20:43|0.00021276
02:20:44|0.00021276
02:20:45|0.00021276
02:20:46|0.00021283
02:20:47|0.00021279
02:20:49|0.00021279
02:20:50|0.00021284
02:20:51|0.00021279
02:20:52|0.00021279
02:20:53|0.00021279
02:20:54|0.0002128
02:20:54|0.0002128
02:20:55|0.00021302
02:20:57|0.00021338
02:20:58|0.00021338
02:20:59|0.00021338
02:21:00|0.00021338
02:21:00|0.00021338
02:21:02|0.00021338
02:21:03|0.00021338
02:21:04|0.00021338
02:21:05|0.00021301
02:21:06|0.00021301
02:21:07|0.00021301
02:21:08|0.00021292
02:21:09|0.00021293
02:21:10|0.00021293
02:21:11|0.00021293
02:21:13|0.00021293
02:21:13|0.00021293
02:21:14|0.00021291
02:21:15|0.00021291
02:21:16|0.0002131
02:21:17|0.00021326
02:21:18|0.00021326
02:21:19|0.00021326
02:21:20|0.00021326
02:21:21|0.00021326
02:21:22|0.00021326
02:21:23|0.00021328
02:21:24|0.00021328
02:21:25|0.00021328
02:21:27|0.00021328
02:21:28|0.00021328
02:21:30|0.00021331
02:21:31|0.0002133
02:21:32|0.00021318
02:21:33|0.00021318
02:21:34|0.00021331
02:21:35|0.00021332
02:21:36|0.00021329
02:21:37|0.00021329
02:21:38|0.00021329
02:21:39|0.00021329
02:21:41|0.00021328
02:21:41|0.00021328
02:21:42|0.0002133
02:21:43|0.00021331
02:21:44|0.00021331
02:21:45|0.00021324
02:21:46|0.00021324
02:21:47|0.00021313
02:21:49|0.00021313
02:21:50|0.00021313
02:21:51|0.0002131
02:21:52|0.00021313
02:21:53|0.00021313
02:21:54|0.00021313
02:21:55|0.00021315
02:21:56|0.00021312
02:21:57|0.00021312
02:21:58|0.00021312
02:21:59|0.00021315
02:22:00|0.00021315
02:22:01|0.00021315
02:22:02|0.00021315
02:22:03|0.0002131
02:22:04|0.00021301
02:22:05|0.00021301
02:22:06|0.00021301
02:22:08|0.00021301
02:22:08|0.00021301
02:22:09|0.00021301
02:22:11|0.00021301
02:22:12|0.00021301
02:22:13|0.00021301
02:22:14|0.00021301
02:22:15|0.00021301
02:22:16|0.00021301
02:22:16|0.00021301
02:22:17|0.00021301
02:22:18|0.00021301
02:22:20|0.00021301
02:22:20|0.00021301
02:22:22|0.00021301
02:22:22|0.00021301
02:22:24|0.00021301
02:22:25|0.00021301
02:22:26|0.00021301
02:22:26|0.00021301
02:22:28|0.00021289
02:22:30|0.00021289
02:22:31|0.00021289
02:22:33|0.00021289
02:22:33|0.00021289
02:22:35|0.00021289
02:22:36|0.00021289
02:22:37|0.00021289
02:22:38|0.00021287
02:22:39|0.00021287
02:22:39|0.00021287
02:22:41|0.00021287
02:22:42|0.00021285
02:22:43|0.00021285
02:22:44|0.00021278
02:22:45|0.00021301
02:22:46|0.00021301
02:22:47|0.00021301
02:22:48|0.00021301
02:22:49|0.00021299
02:22:50|0.00021301
02:22:51|0.00021301
02:22:52|0.00021295
02:22:53|0.00021322
02:22:54|0.00021322
02:22:55|0.00021322
02:22:56|0.00021322
02:22:57|0.00021322
02:22:58|0.00021322
02:22:59|0.00021322
02:23:00|0.00021322
02:23:01|0.00021322
02:23:02|0.00021322
02:23:03|0.00021322
02:23:04|0.00021308
02:23:05|0.00021308
02:23:06|0.00021308
02:23:07|0.00021308
02:23:08|0.00021308
02:23:09|0.00021308
02:23:10|0.00021308
02:23:11|0.00021308
02:23:12|0.00021308
02:23:13|0.0002131
02:23:14|0.0002131
02:23:15|0.00021309
02:23:16|0.00021309
02:23:17|0.00021308
02:23:18|0.00021289
02:23:19|0.0002127
02:23:20|0.00021278
02:23:21|0.00021278
02:23:22|0.00021278
02:23:23|0.00021278
02:23:24|0.00021278
02:23:25|0.00021264
02:23:26|0.00021264
02:23:27|0.00021264
02:23:28|0.00021264
02:23:30|0.00021264
02:23:31|0.00021264
02:23:33|0.00021275
02:23:34|0.00021275
02:23:35|0.00021275
02:23:37|0.00021275
02:23:37|0.00021275
02:23:38|0.00021273
02:23:40|0.00021273
02:23:41|0.00021273
02:23:42|0.00021271
02:23:43|0.00021271
02:23:45|0.00021271
02:23:46|0.00021264
02:23:47|0.00021264
02:23:48|0.00021264
02:23:49|0.00021264
02:23:50|0.00021273
02:23:51|0.00021264
02:23:52|0.00021264
02:23:53|0.00021264
02:23:54|0.00021264
02:23:55|0.00021264
02:23:56|0.00021264
02:23:57|0.00021264
02:23:58|0.00021264
02:23:59|0.00021264
02:24:00|0.00021264
02:24:01|0.00021264
02:24:02|0.00021273
02:24:03|0.00021289
02:24:04|0.00021289
02:24:05|0.00021289
02:24:06|0.00021289
02:24:07|0.00021289
02:24:08|0.00021274
02:24:09|0.00021274
02:24:10|0.00021273
02:24:11|0.00021273
02:24:12|0.00021273
02:24:13|0.00021273
02:24:14|0.00021273
02:24:15|0.00021273
02:24:16|0.00021273
02:24:17|0.00021273
02:24:18|0.00021273
02:24:19|0.00021273
02:24:20|0.00021273
02:24:21|0.00021273
02:24:22|0.00021273
02:24:23|0.00021264
02:24:25|0.00021264
02:24:25|0.00021264
02:24:26|0.00021264
02:24:27|0.00021264
02:24:28|0.00021264
02:24:30|0.00021274
02:24:32|0.00021274
02:24:33|0.00021273
02:24:34|0.00021273
02:24:35|0.00021281
02:24:37|0.00021276
02:24:37|0.00021276
02:24:39|0.00021293
02:24:40|0.00021293
02:24:41|0.00021293
02:24:42|0.00021293
02:24:43|0.00021293
02:24:45|0.00021293
02:24:46|0.00021289
02:24:46|0.00021289
02:24:47|0.00021289
02:24:49|0.00021289
02:24:49|0.00021287
02:24:51|0.00021287
02:24:52|0.00021287
02:24:53|0.00021287
02:24:54|0.00021287
02:24:55|0.00021287
02:24:56|0.00021287
02:24:56|0.00021287
02:24:58|0.00021287
02:24:58|0.00021276
02:24:59|0.00021276
02:25:01|0.00021276
02:25:01|0.00021276
02:25:03|0.00021276
02:25:04|0.00021276
02:25:05|0.00021276
02:25:05|0.00021276
02:25:06|0.00021276
02:25:08|0.00021276
02:25:08|0.00021276
02:25:09|0.00021289
02:25:11|0.00021289
02:25:11|0.00021289
02:25:12|0.000213
02:25:13|0.000213
02:25:15|0.000213
02:25:15|0.000213
02:25:17|0.0002129
02:25:17|0.0002131
02:25:18|0.00021308
02:25:20|0.00021308
02:25:20|0.00021294
02:25:21|0.00021294
02:25:23|0.00021303
02:25:24|0.00021303
02:25:25|0.0002132
02:25:25|0.0002132
02:25:27|0.00021308
02:25:28|0.00021308
02:25:29|0.0002131
02:25:30|0.00021311
02:25:32|0.00021311
02:25:33|0.00021296
02:25:33|0.00021296
02:25:35|0.00021296
02:25:36|0.00021296
02:25:38|0.00021338
02:25:38|0.00021338
02:25:39|0.00021338
02:25:41|0.00021338
02:25:41|0.00021338
02:25:42|0.00021338
02:25:43|0.00021338
02:25:44|0.00021338
02:25:45|0.00021338
02:25:46|0.00021338
02:25:47|0.00021338
02:25:48|0.00021338
02:25:50|0.00021341
02:25:52|0.00021341
02:25:52|0.00021341
02:25:53|0.00021341
02:25:54|0.00021341
02:25:55|0.00021341
02:25:56|0.0002135
02:25:57|0.00021367
02:25:58|0.00021338
02:25:59|0.00021338
02:26:00|0.00021338
02:26:01|0.00021338
02:26:02|0.00021338
02:26:03|0.00021338
02:26:04|0.00021338
02:26:05|0.00021338
02:26:06|0.00021338
02:26:07|0.00021338
02:26:08|0.00021338
02:26:09|0.00021338
02:26:10|0.00021338
02:26:11|0.00021304
02:26:12|0.00021304
02:26:13|0.00021304
02:26:14|0.00021304
02:26:15|0.00021304
02:26:16|0.00021304
02:26:17|0.00021304
02:26:19|0.00021304
02:26:19|0.00021312
02:26:20|0.00021312
02:26:21|0.00021312
02:26:22|0.00021312
02:26:23|0.00021312
02:26:24|0.00021312
02:26:25|0.00021312
02:26:26|0.00021312
02:26:27|0.00021312
02:26:28|0.00021312
02:26:30|0.00021312
02:26:31|0.00021312
02:26:32|0.00021312
02:26:34|0.00021315
02:26:35|0.00021315
02:26:36|0.00021312
02:26:37|0.00021312
02:26:38|0.00021312
02:26:39|0.00021303
02:26:40|0.00021303
02:26:41|0.00021303
02:26:42|0.00021299
02:26:43|0.00021299
02:26:44|0.00021299
02:26:45|0.00021299
02:26:47|0.00021299
02:26:48|0.00021299
02:26:49|0.00021304
02:26:50|0.00021304
02:26:50|0.00021304
02:26:51|0.00021304
02:26:53|0.00021304
02:26:54|0.00021304
02:26:55|0.00021304
02:26:56|0.00021304
02:26:56|0.00021304
02:26:57|0.00021304
02:26:58|0.00021295
02:27:00|0.00021301
02:27:01|0.00021301
02:27:01|0.00021284
02:27:03|0.00021295
02:27:04|0.00021292
02:27:04|0.00021289
02:27:06|0.00021289
02:27:06|0.00021289
02:27:07|0.00021289
02:27:09|0.00021299
02:27:09|0.00021299
02:27:11|0.00021315
02:27:11|0.00021315
02:27:12|0.00021338
02:27:13|0.00021334
02:27:14|0.00021334
02:27:16|0.00021335
02:27:17|0.00021335
02:27:17|0.00021334
02:27:18|0.00021334
02:27:19|0.0002132
02:27:21|0.0002132
02:27:22|0.00021324
02:27:23|0.00021324
02:27:24|0.00021324
02:27:25|0.00021324
02:27:26|0.00021324
02:27:26|0.00021324
02:27:28|0.00021324
02:27:29|0.00021337
02:27:29|0.00021337
02:27:31|0.00021334
02:27:33|0.00021322
02:27:34|0.00021303
02:27:35|0.00021303
02:27:37|0.00021303
02:27:38|0.00021321
02:27:38|0.00021321
02:27:40|0.00021321
02:27:40|0.00021321
02:27:42|0.00021321
02:27:43|0.00021316
02:27:44|0.00021316
02:27:45|0.00021316
02:27:46|0.00021316
02:27:47|0.00021316
02:27:47|0.00021316
02:27:49|0.00021316
02:27:51|0.00021338
02:27:51|0.00021338
02:27:52|0.00021338
02:27:53|0.00021338
02:27:55|0.00021334
02:27:56|0.00021334
02:27:57|0.00021334
02:27:58|0.00021334
02:27:59|0.00021334
02:28:00|0.00021321
02:28:01|0.00021316
02:28:02|0.00021316
02:28:03|0.00021316
02:28:04|0.00021316
02:28:05|0.00021316
02:28:06|0.00021314
02:28:07|0.00021305
02:28:07|0.00021308
02:28:08|0.00021308
02:28:10|0.00021308
02:28:11|0.00021297
02:28:12|0.00021297
02:28:13|0.00021297
02:28:13|0.00021338
02:28:14|0.00021338
02:28:15|0.00021318
02:28:17|0.00021318
02:28:18|0.00021318
02:28:19|0.00021318
02:28:20|0.00021318
02:28:21|0.00021318
02:28:22|0.00021318
02:28:23|0.00021326
02:28:24|0.00021326
02:28:25|0.00021326
02:28:26|0.00021326
02:28:27|0.00021326
02:28:28|0.00021326
02:28:29|0.00021326
02:28:29|0.00021337
02:28:31|0.00021337
02:28:32|0.00021337
02:28:33|0.00021337
02:28:35|0.00021325
02:28:36|0.00021326
02:28:37|0.00021326
02:28:38|0.00021326
02:28:40|0.00021326
02:28:40|0.00021318
02:28:41|0.00021318
02:28:43|0.00021318
02:28:44|0.00021318
02:28:45|0.00021323
02:28:46|0.00021323
02:28:47|0.00021323
02:28:48|0.00021323
02:28:50|0.00021323
02:28:50|0.00021323
02:28:51|0.00021323
02:28:53|0.00021323
02:28:54|0.00021323
02:28:55|0.00021301
02:28:56|0.00021301
02:28:57|0.00021278
02:28:58|0.00021278
02:28:59|0.00021278
02:29:00|0.00021278
02:29:01|0.00021254
02:29:02|0.00021254
02:29:03|0.00021254
02:29:04|0.00021254
02:29:05|0.00021254
02:29:06|0.00021254
02:29:06|0.00021254
02:29:07|0.00021254
02:29:09|0.00021254
02:29:10|0.00021254
02:29:11|0.00021254
02:29:11|0.00021256
02:29:13|0.00021256
02:29:14|0.00021256
02:29:15|0.00021289
02:29:16|0.00021289
02:29:17|0.00021289
02:29:18|0.00021289
02:29:18|0.000213
02:29:20|0.00021308
02:29:21|0.00021309
02:29:22|0.00021305
02:29:23|0.00021289
02:29:23|0.00021289
02:29:24|0.00021289
02:29:26|0.00021289
02:29:27|0.00021296
02:29:28|0.00021296
02:29:29|0.00021296
02:29:29|0.00021296
02:29:31|0.0002129
02:29:32|0.0002129
02:29:34|0.00021307
02:29:34|0.00021307
02:29:35|0.00021302
02:29:37|0.00021302
02:29:38|0.00021302
02:29:39|0.00021296
02:29:40|0.00021296
02:29:41|0.00021314
02:29:42|0.00021318
02:29:43|0.00021318
02:29:44|0.00021309
02:29:45|0.0002131
02:29:45|0.0002131
02:29:47|0.0002131
02:29:48|0.0002131
02:29:50|0.0002131
02:29:51|0.0002131
02:29:52|0.00021301
02:29:53|0.00021301
02:29:54|0.00021296
02:29:54|0.00021296
02:29:55|0.00021296
02:29:57|0.00021296
02:29:57|0.00021296
02:29:59|0.00021278
02:30:00|0.00021262
02:30:01|0.00021262
02:30:01|0.00021284
02:30:02|0.00021284
02:30:03|0.00021284
02:30:05|0.00021284
02:30:05|0.0002125
02:30:06|0.0002125
02:30:08|0.0002125
02:30:09|0.00021261
02:30:09|0.00021275
02:30:10|0.00021275
02:30:12|0.00021275
02:30:13|0.00021275
02:30:14|0.00021275
02:30:15|0.00021275
02:30:16|0.00021275
02:30:17|0.00021275
02:30:18|0.00021275
02:30:19|0.00021285
02:30:20|0.00021285
02:30:21|0.00021279
02:30:22|0.00021279
02:30:23|0.00021279
02:30:24|0.00021275
02:30:25|0.00021275
02:30:26|0.00021275
02:30:27|0.00021275
02:30:29|0.00021295
02:30:30|0.00021281
02:30:30|0.00021282
02:30:31|0.00021282
02:30:32|0.00021282
02:30:34|0.00021296
02:30:36|0.00021301
02:30:37|0.00021281
02:30:38|0.00021281
02:30:39|0.00021281
02:30:40|0.00021281
02:30:41|0.00021281
02:30:42|0.00021282
02:30:43|0.00021282
02:30:44|0.00021282
02:30:45|0.00021282
02:30:46|0.00021286
02:30:48|0.00021286
02:30:49|0.00021286
02:30:50|0.00021286
02:30:51|0.00021289
02:30:52|0.00021287
02:30:53|0.00021287
02:30:54|0.00021287
02:30:55|0.00021287
02:30:56|0.00021292
02:30:57|0.00021297
02:30:58|0.00021279
02:30:59|0.00021279
02:31:00|0.00021279
02:31:01|0.00021279
02:31:02|0.00021258
02:31:03|0.00021258
02:31:04|0.00021258
02:31:05|0.00021258
02:31:06|0.00021287
02:31:07|0.00021287
02:31:09|0.00021287
02:31:10|0.00021287
02:31:11|0.00021258
02:31:12|0.00021258
02:31:13|0.00021258
02:31:14|0.00021258
02:31:15|0.00021258
02:31:16|0.00021251
02:31:17|0.00021251
02:31:17|0.00021246
02:31:19|0.00021245
02:31:20|0.00021245
02:31:21|0.00021245
02:31:22|0.00021268
02:31:23|0.00021268
02:31:24|0.00021268
02:31:25|0.0002127
02:31:25|0.0002127
02:31:27|0.0002127
02:31:28|0.0002127
02:31:28|0.0002127
02:31:30|0.00021274
02:31:31|0.00021274
02:31:32|0.00021274
02:31:33|0.00021274
02:31:35|0.00021274
02:31:36|0.00021274
02:31:38|0.00021274
02:31:39|0.00021282
02:31:40|0.00021282
02:31:41|0.00021282
02:31:42|0.00021282
02:31:43|0.00021282
02:31:44|0.00021282
02:31:45|0.00021282
02:31:46|0.00021282
02:31:47|0.00021288
02:31:48|0.0002131
02:31:49|0.0002131
02:31:50|0.00021315
02:31:51|0.0002133
02:31:52|0.00021337
02:31:53|0.00021328
02:31:54|0.00021328
02:31:55|0.00021329
02:31:57|0.00021329
02:31:57|0.00021329
02:31:58|0.00021329
02:31:59|0.00021329
02:32:00|0.00021329
02:32:02|0.0002133
02:32:03|0.0002133
02:32:04|0.0002133
02:32:05|0.0002133
02:32:07|0.00021322
02:32:07|0.00021322
02:32:08|0.00021322
02:32:09|0.00021322
02:32:10|0.0002132
02:32:11|0.0002132
02:32:12|0.0002132
02:32:14|0.0002132
02:32:14|0.00021319
02:32:15|0.00021319
02:32:16|0.00021319
02:32:17|0.00021319
02:32:19|0.00021321
02:32:19|0.00021321
02:32:20|0.00021321
02:32:21|0.00021321
02:32:22|0.00021321
02:32:23|0.00021321
02:32:24|0.00021321
02:32:25|0.00021321
02:32:26|0.00021335
02:32:27|0.00021335
02:32:28|0.00021335
02:32:29|0.00021335
02:32:30|0.00021335
02:32:31|0.00021335
02:32:32|0.00021338
02:32:33|0.00021338
02:32:35|0.0002134
02:32:37|0.0002134
02:32:37|0.0002134
02:32:39|0.0002134
02:32:41|0.00021333
02:32:41|0.00021333
02:32:42|0.00021321
02:32:43|0.00021321
02:32:44|0.00021321
02:32:45|0.00021307
02:32:46|0.0002129
02:32:48|0.00021282
02:32:48|0.00021272
02:32:50|0.00021272
02:32:51|0.00021272
02:32:51|0.00021272
02:32:52|0.00021272
02:32:54|0.0002126
02:32:55|0.0002126
02:32:56|0.0002126
02:32:57|0.00021267
02:32:58|0.00021284
02:32:58|0.00021284
02:33:00|0.00021284
02:33:01|0.00021275
02:33:02|0.00021275
02:33:03|0.00021275
02:33:04|0.00021254
02:33:05|0.00021254
02:33:06|0.00021254
02:33:07|0.00021254
02:33:08|0.00021261
02:33:09|0.00021267
02:33:11|0.00021267
02:33:11|0.00021267
02:33:13|0.00021306
02:33:13|0.00021306
02:33:14|0.00021306
02:33:16|0.00021298
02:33:16|0.00021301
02:33:17|0.00021301
02:33:18|0.00021301
02:33:19|0.00021301
02:33:20|0.00021301
02:33:22|0.00021279
02:33:22|0.00021279
02:33:24|0.00021294
02:33:24|0.00021294
02:33:25|0.00021294
02:33:27|0.00021294
02:33:27|0.00021273
02:33:28|0.00021292
02:33:29|0.00021292
02:33:30|0.00021292
02:33:32|0.00021292
02:33:33|0.00021292
02:33:34|0.00021292
02:33:34|0.00021274
02:33:36|0.00021274
02:33:38|0.00021274
02:33:39|0.00021271
02:33:40|0.0002126
02:33:41|0.0002126
02:33:42|0.0002126
02:33:43|0.00021263
02:33:44|0.00021263
02:33:45|0.00021263
02:33:46|0.00021263
02:33:47|0.00021263
02:33:48|0.00021263
02:33:49|0.00021263
02:33:50|0.00021263
02:33:51|0.00021263
02:33:52|0.00021263
02:33:53|0.00021263
02:33:54|0.00021263
02:33:55|0.00021263
02:33:56|0.00021263
02:33:57|0.00021263
02:33:58|0.00021263
02:33:59|0.0002125
02:34:00|0.00021251
02:34:01|0.00021251
02:34:02|0.00021251
02:34:03|0.00021244
02:34:05|0.00021255
02:34:05|0.00021255
02:34:07|0.00021267
02:34:08|0.00021267
02:34:09|0.00021267
02:34:10|0.00021267
02:34:11|0.0002127
02:34:12|0.00021274
02:34:13|0.00021274
02:34:14|0.00021273
02:34:15|0.00021273
02:34:16|0.00021273
02:34:17|0.00021273
02:34:18|0.00021277
02:34:19|0.00021282
02:34:20|0.00021274
02:34:21|0.00021274
02:34:22|0.00021274
02:34:23|0.0002127
02:34:24|0.0002127
02:34:25|0.00021266
02:34:26|0.00021266
02:34:27|0.00021268
02:34:28|0.00021268
02:34:30|0.00021268
02:34:30|0.00021267
02:34:31|0.00021264
02:34:32|0.00021249
02:34:33|0.00021249
02:34:34|0.00021249
02:34:35|0.00021249
02:34:37|0.00021238
02:34:38|0.00021238
02:34:39|0.00021238
02:34:40|0.00021238
02:34:41|0.00021266
02:34:42|0.00021266
02:34:43|0.00021271
02:34:44|0.00021271
02:34:46|0.00021271
02:34:47|0.00021271
02:34:48|0.0002129
02:34:49|0.00021291
02:34:50|0.00021289
02:34:51|0.00021289
02:34:51|0.00021289
02:34:54|0.00021289
02:34:54|0.00021274
02:34:55|0.00021274
02:34:56|0.00021274
02:34:57|0.00021274
02:34:58|0.00021274
02:34:59|0.00021274
02:35:00|0.00021274
02:35:02|0.00021274
02:35:02|0.00021274
02:35:03|0.00021274
02:35:04|0.00021274
02:35:05|0.00021274
02:35:06|0.00021274
02:35:07|0.00021274
02:35:08|0.00021274
02:35:09|0.00021274
02:35:10|0.00021274
02:35:11|0.00021274
02:35:13|0.00021274
02:35:13|0.00021274
02:35:15|0.00021274
02:35:15|0.00021263
02:35:16|0.00021263
02:35:17|0.00021263
02:35:18|0.00021263
02:35:20|0.00021263
02:35:21|0.00021263
02:35:21|0.00021263
02:35:22|0.00021263
02:35:24|0.00021257
02:35:24|0.00021256
02:35:25|0.00021256
02:35:26|0.00021256
02:35:27|0.00021256
02:35:29|0.00021256
02:35:29|0.00021236
02:35:30|0.00021236
02:35:32|0.00021236
02:35:32|0.00021236
02:35:34|0.00021197
02:35:35|0.00021197
02:35:35|0.00021197
02:35:36|0.00021216
02:35:38|0.00021216
02:35:39|0.00021216
02:35:41|0.00021216
02:35:42|0.00021216
02:35:44|0.00021216
02:35:44|0.00021216
02:35:45|0.00021216
02:35:46|0.00021216
02:35:47|0.00021216
02:35:49|0.00021239
02:35:50|0.00021225
02:35:51|0.00021225
02:35:52|0.00021225
02:35:53|0.00021225
02:35:54|0.00021225
02:35:55|0.00021227
02:35:56|0.00021227
02:35:57|0.00021227
02:35:58|0.00021227
02:35:59|0.00021227
02:36:00|0.00021227
02:36:01|0.00021227
02:36:02|0.00021227
02:36:03|0.00021227
02:36:04|0.00021227
02:36:05|0.00021227
02:36:07|0.00021227
02:36:07|0.00021227
02:36:09|0.00021227
02:36:10|0.00021227
02:36:11|0.00021227
02:36:11|0.00021227
02:36:13|0.00021227
02:36:13|0.00021227
02:36:15|0.00021224
02:36:15|0.00021224
02:36:17|0.00021224
02:36:17|0.00021227
02:36:19|0.00021226
02:36:19|0.00021224
02:36:21|0.00021224
02:36:21|0.00021227
02:36:23|0.00021227
02:36:24|0.00021227
02:36:24|0.00021216
02:36:25|0.00021216
02:36:26|0.00021216
02:36:27|0.00021216
02:36:28|0.00021216
02:36:30|0.00021216
02:36:31|0.00021216
02:36:32|0.00021216
02:36:33|0.00021216
02:36:34|0.00021216
02:36:35|0.00021216
02:36:36|0.00021216
02:36:37|0.00021216
02:36:39|0.00021216
02:36:40|0.00021216
02:36:41|0.00021227
02:36:42|0.00021227
02:36:43|0.00021227
02:36:44|0.00021227
02:36:45|0.00021227
02:36:46|0.00021227
02:36:47|0.00021227
02:36:48|0.00021227
02:36:49|0.00021232
02:36:50|0.00021232
02:36:51|0.00021241
02:36:52|0.00021241
02:36:54|0.00021241
02:36:54|0.00021241
02:36:55|0.00021241
02:36:56|0.00021241
02:36:57|0.00021241
02:36:59|0.00021241
02:36:59|0.00021241
02:37:00|0.00021241
02:37:01|0.00021241
02:37:02|0.00021241
02:37:03|0.00021241
02:37:04|0.00021241
02:37:05|0.00021241
02:37:06|0.00021241
02:37:07|0.00021241
02:37:08|0.00021241
02:37:09|0.00021241
02:37:10|0.00021241
02:37:11|0.00021241
02:37:12|0.00021241
02:37:13|0.00021241
02:37:15|0.00021241
02:37:16|0.00021241
02:37:17|0.00021239
02:37:17|0.00021253
02:37:19|0.00021253
02:37:20|0.00021287
02:37:21|0.00021287
02:37:21|0.00021287
02:37:22|0.000213
02:37:23|0.000213
02:37:24|0.000213
02:37:25|0.00021318
02:37:26|0.00021318
02:37:27|0.00021283
02:37:28|0.00021295
02:37:29|0.00021295
02:37:31|0.00021338
02:37:32|0.00021338
02:37:32|0.00021341
02:37:33|0.00021341
02:37:35|0.00021318
02:37:36|0.00021318
02:37:37|0.00021318
02:37:38|0.00021336
02:37:40|0.00021336
02:37:41|0.00021339
02:37:42|0.00021331
02:37:43|0.00021332
02:37:44|0.00021325
02:37:45|0.00021341
02:37:47|0.00021341
02:37:47|0.00021341
02:37:49|0.00021341
02:37:50|0.00021341
02:37:50|0.00021339
02:37:52|0.00021339
02:37:53|0.00021339
02:37:53|0.00021339
02:37:55|0.00021339
02:37:56|0.00021339
02:37:57|0.00021339
02:37:58|0.00021339
02:37:59|0.00021328
02:38:00|0.00021328
02:38:00|0.00021328
02:38:02|0.00021328
02:38:03|0.00021328
02:38:04|0.00021328
02:38:04|0.00021295
02:38:06|0.00021295
02:38:06|0.00021295
02:38:08|0.00021295
02:38:08|0.00021295
02:38:09|0.00021265
02:38:10|0.00021281
02:38:12|0.00021281
02:38:13|0.00021281
02:38:14|0.00021283
02:38:14|0.00021298
02:38:15|0.00021281
02:38:17|0.00021281
02:38:17|0.00021281
02:38:18|0.00021281
02:38:20|0.00021281
02:38:21|0.00021281
02:38:22|0.00021281
02:38:22|0.00021281
02:38:23|0.00021281
02:38:24|0.00021281
02:38:25|0.00021281
02:38:27|0.00021259
02:38:27|0.00021259
02:38:29|0.00021283
02:38:29|0.00021283
02:38:30|0.00021283
02:38:31|0.00021283
02:38:33|0.0002128
02:38:34|0.0002128
02:38:35|0.0002128
02:38:35|0.0002128
02:38:37|0.00021272
02:38:38|0.00021272
02:38:38|0.00021283
02:38:40|0.00021283
02:38:42|0.00021296
02:38:42|0.00021296
02:38:44|0.00021296
02:38:45|0.00021296
02:38:46|0.0002128
02:38:47|0.0002128
02:38:48|0.0002128
02:38:49|0.0002128
02:38:50|0.0002129
02:38:51|0.0002129
02:38:53|0.0002129
02:38:54|0.0002129
02:38:56|0.0002129
02:38:56|0.0002129
02:38:57|0.0002129
02:38:58|0.0002129
02:38:59|0.0002129
02:39:00|0.00021314
02:39:01|0.00021314
02:39:02|0.00021314
02:39:03|0.00021314
02:39:04|0.00021324
02:39:05|0.00021324
02:39:07|0.00021324
02:39:07|0.00021324
02:39:08|0.00021324
02:39:09|0.00021317
02:39:10|0.00021314
02:39:11|0.00021314
02:39:12|0.00021314
02:39:13|0.00021313
02:39:14|0.00021313
02:39:15|0.00021313
02:39:16|0.00021313
02:39:17|0.00021313
02:39:18|0.00021313
02:39:19|0.00021313
02:39:20|0.00021313
02:39:21|0.00021339
02:39:22|0.0002135
02:39:23|0.0002135
02:39:24|0.0002135
02:39:25|0.0002135
02:39:26|0.0002135
02:39:27|0.0002135
02:39:28|0.0002135
02:39:29|0.0002135
02:39:30|0.0002135
02:39:31|0.00021355
02:39:32|0.00021355
02:39:33|0.00021355
02:39:34|0.00021355
02:39:35|0.00021355
02:39:36|0.00021355
02:39:37|0.00021338
02:39:38|0.00021338
02:39:40|0.00021338
02:39:41|0.0002135
02:39:43|0.0002135
02:39:43|0.0002135
02:39:45|0.0002135
02:39:47|0.00021338
02:39:47|0.00021338
02:39:48|0.00021338
02:39:49|0.00021338
02:39:51|0.00021338
02:39:51|0.0002135
02:39:52|0.0002135
02:39:53|0.00021353
02:39:54|0.00021353
02:39:56|0.0002135
02:39:57|0.0002135
02:39:58|0.00021325
02:39:59|0.00021325
02:40:01|0.00021338
02:40:02|0.00021338
02:40:03|0.00021338
02:40:05|0.00021338
02:40:06|0.00021338
02:40:07|0.00021341
02:40:08|0.00021341
02:40:09|0.0002133
02:40:10|0.0002133
02:40:11|0.00021333
02:40:12|0.00021333
02:40:13|0.0002135
02:40:14|0.00021344
02:40:15|0.00021344
02:40:16|0.00021344
02:40:17|0.00021344
02:40:18|0.00021344
02:40:19|0.00021354
02:40:20|0.00021354
02:40:21|0.00021354
02:40:22|0.00021354
02:40:23|0.00021354
02:40:24|0.00021354
02:40:25|0.00021366
02:40:26|0.00021366
02:40:27|0.00021366
02:40:29|0.00021366
02:40:29|0.00021366
02:40:30|0.00021366
02:40:31|0.00021366
02:40:32|0.00021366
02:40:33|0.00021366
02:40:34|0.00021366
02:40:35|0.00021366
02:40:36|0.00021366
02:40:37|0.00021366
02:40:38|0.00021366
02:40:40|0.00021366
02:40:40|0.00021366
02:40:41|0.00021366
02:40:43|0.00021366
02:40:44|0.00021366
02:40:45|0.00021366
02:40:47|0.00021343
02:40:48|0.00021344
02:40:49|0.00021344
02:40:51|0.00021344
02:40:51|0.00021344
02:40:53|0.00021294
02:40:53|0.00021294
02:40:55|0.00021294
02:40:56|0.00021294
02:40:57|0.00021304
02:40:58|0.00021304
02:40:59|0.00021302
02:41:00|0.00021316
02:41:00|0.00021316
02:41:02|0.00021316
02:41:03|0.00021316
02:41:04|0.00021316
02:41:05|0.00021316
02:41:06|0.00021316
02:41:07|0.00021316
02:41:08|0.00021316
02:41:09|0.00021316
02:41:10|0.00021316
02:41:11|0.00021316
02:41:12|0.00021316
02:41:13|0.00021309
02:41:14|0.00021309
02:41:15|0.00021309
02:41:16|0.00021309
02:41:17|0.00021309
02:41:18|0.00021309
02:41:19|0.00021318
02:41:20|0.00021318
02:41:21|0.00021318
02:41:22|0.00021316
02:41:23|0.00021316
02:41:24|0.00021316
02:41:25|0.00021316
02:41:26|0.00021316
02:41:27|0.00021298
02:41:28|0.00021301
02:41:29|0.00021301
02:41:30|0.00021301
02:41:31|0.00021301
02:41:32|0.00021295
02:41:33|0.00021295
02:41:34|0.00021295
02:41:35|0.00021295
02:41:36|0.00021295
02:41:37|0.00021295
02:41:38|0.00021295
02:41:39|0.00021294
02:41:40|0.00021294
02:41:41|0.00021295
02:41:42|0.00021295
02:41:44|0.00021294
02:41:45|0.00021294
02:41:46|0.00021294
02:41:47|0.00021294
02:41:48|0.00021294
02:41:49|0.00021294
02:41:50|0.00021294
02:41:51|0.00021295
02:41:52|0.00021295
02:41:53|0.00021295
02:41:55|0.00021297
02:41:56|0.00021297
02:41:56|0.00021316
02:41:58|0.00021316
02:41:58|0.00021316
02:42:00|0.00021316
02:42:01|0.00021316
02:42:01|0.00021316
02:42:03|0.00021316
02:42:04|0.00021316
02:42:05|0.00021316
02:42:06|0.00021316
02:42:07|0.00021316
02:42:08|0.00021316
02:42:08|0.00021316
02:42:09|0.00021316
02:42:11|0.00021259
02:42:12|0.00021259
02:42:12|0.00021259
02:42:14|0.00021259
02:42:15|0.00021259
02:42:16|0.00021259
02:42:17|0.00021259
02:42:18|0.00021259
02:42:19|0.00021259
02:42:19|0.00021259
02:42:21|0.00021259
02:42:21|0.00021259
02:42:23|0.00021259
02:42:24|0.00021275
02:42:25|0.00021275
02:42:26|0.00021266
02:42:27|0.00021266
02:42:28|0.00021266
02:42:29|0.00021266
02:42:30|0.00021267
02:42:31|0.00021267
02:42:32|0.00021267
02:42:33|0.00021267
02:42:34|0.00021274
02:42:35|0.00021274
02:42:36|0.00021274
02:42:37|0.00021274
02:42:38|0.00021274
02:42:39|0.00021278
02:42:40|0.00021278
02:42:41|0.00021278
02:42:42|0.00021278
02:42:43|0.00021287
02:42:45|0.00021287
02:42:46|0.00021295
02:42:48|0.00021295
02:42:49|0.00021295
02:42:50|0.00021295
02:42:51|0.00021295
02:42:52|0.00021277
02:42:53|0.00021277
02:42:54|0.00021277
02:42:54|0.00021274
02:42:57|0.00021274
02:42:57|0.00021274
02:42:58|0.00021272
02:42:59|0.00021259
02:43:00|0.00021259
02:43:01|0.00021259
02:43:02|0.00021259
02:43:03|0.00021259
02:43:04|0.00021259
02:43:05|0.00021259
02:43:06|0.00021259
02:43:07|0.00021259
02:43:08|0.00021259
02:43:09|0.00021259
02:43:10|0.00021259
02:43:11|0.00021259
02:43:12|0.00021259
02:43:13|0.00021259
02:43:14|0.00021259
02:43:15|0.00021259
02:43:16|0.00021259
02:43:17|0.00021259
02:43:18|0.00021259
02:43:20|0.00021259
02:43:21|0.00021247
02:43:22|0.00021247
02:43:23|0.00021247
02:43:24|0.00021247
02:43:25|0.00021247
02:43:26|0.00021247
02:43:27|0.00021254
02:43:28|0.00021254
02:43:29|0.00021244
02:43:30|0.00021244
02:43:31|0.00021244
02:43:32|0.00021244
02:43:33|0.00021244
02:43:34|0.00021244
02:43:35|0.00021244
02:43:36|0.0002124
02:43:37|0.0002124
02:43:38|0.0002124
02:43:39|0.0002124
02:43:40|0.0002124
02:43:41|0.0002124
02:43:42|0.00021236
02:43:43|0.00021236
02:43:44|0.00021236
02:43:46|0.00021236
02:43:46|0.00021236
02:43:48|0.00021236
02:43:49|0.00021236
02:43:50|0.00021236
02:43:52|0.00021236
02:43:53|0.00021236
02:43:54|0.00021236
02:43:55|0.00021236
02:43:56|0.00021236
02:43:57|0.00021236
02:43:57|0.00021236
02:43:58|0.00021225
02:44:00|0.00021224
02:44:01|0.00021224
02:44:02|0.000212
02:44:03|0.00021187
02:44:04|0.00021187
02:44:05|0.00021187
02:44:06|0.00021187
02:44:07|0.00021187
02:44:08|0.00021187
02:44:09|0.00021187
02:44:10|0.00021187
02:44:11|0.00021187
02:44:12|0.00021187
02:44:13|0.00021159
02:44:14|0.00021159
02:44:15|0.00021159
02:44:16|0.00021159
02:44:17|0.00021159
02:44:18|0.00021159
02:44:19|0.00021159
02:44:20|0.00021159
02:44:21|0.00021159
02:44:22|0.00021168
02:44:23|0.00021168
02:44:24|0.00021168
02:44:25|0.00021168
02:44:26|0.00021168
02:44:27|0.00021168
02:44:28|0.00021168
02:44:29|0.00021168
02:44:30|0.00021168
02:44:31|0.00021168
02:44:32|0.00021168
02:44:33|0.00021168
02:44:34|0.00021168
02:44:35|0.00021168
02:44:36|0.0002116
02:44:37|0.0002116
02:44:38|0.0002116
02:44:39|0.00021153
02:44:40|0.00021153
02:44:41|0.00021153
02:44:42|0.00021153
02:44:43|0.00021153
02:44:44|0.00021153
02:44:45|0.00021147
02:44:47|0.00021147
02:44:47|0.00021147
02:44:49|0.00021147
02:44:51|0.00021147
02:44:52|0.00021147
02:44:53|0.00021159
02:44:54|0.00021159
02:44:55|0.00021159
02:44:56|0.00021157
02:44:57|0.00021157
02:44:58|0.00021157
02:44:58|0.00021157
02:45:00|0.00021157
02:45:00|0.0002115
02:45:02|0.0002115
02:45:02|0.0002115
02:45:04|0.0002115
02:45:05|0.00021157
02:45:06|0.00021157
02:45:07|0.00021157
02:45:08|0.00021098
02:45:09|0.00021098
02:45:10|0.00021098
02:45:11|0.00021098
02:45:13|0.00021098
02:45:13|0.00021098
02:45:14|0.00021098
02:45:15|0.00021098
02:45:16|0.00021103
02:45:17|0.00021103
02:45:18|0.00021094
02:45:19|0.00021094
02:45:20|0.00021101
02:45:21|0.00021086
02:45:22|0.00021099
02:45:23|0.00021098
02:45:24|0.00021098
02:45:25|0.00021098
02:45:26|0.00021087
02:45:27|0.00021087
02:45:28|0.00021087
02:45:29|0.00021087
02:45:30|0.00021087
02:45:31|0.00021087
02:45:32|0.00021087
02:45:33|0.00021087
02:45:34|0.00021087
02:45:35|0.00021087
02:45:36|0.00021087
02:45:37|0.00021087
02:45:38|0.00021087
02:45:39|0.00021074
02:45:40|0.00021074
02:45:41|0.00021074
02:45:42|0.00021074
02:45:43|0.00021074
02:45:44|0.00021038
02:45:45|0.00021038
02:45:47|0.00021047
02:45:49|0.00021047
02:45:49|0.00021047
02:45:50|0.00021047
02:45:51|0.00021019
02:45:52|0.00021019
02:45:53|0.00021001
02:45:55|0.00020989
02:45:56|0.00021
02:45:57|0.00020979
02:45:58|0.00020989
02:45:59|0.00020989
02:46:00|0.00020989
02:46:01|0.00020979
02:46:01|0.00020996
02:46:03|0.00020996
02:46:04|0.00020995
02:46:05|0.00020995
02:46:06|0.00020995
02:46:06|0.00020989
02:46:08|0.00020986
02:46:09|0.00020985
02:46:10|0.00020989
02:46:11|0.00020989
02:46:12|0.00020992
02:46:13|0.00021
02:46:14|0.00021
02:46:15|0.00021
02:46:16|0.00021
02:46:17|0.00021
02:46:18|0.00021
02:46:19|0.00021
02:46:20|0.00021024
02:46:21|0.00021024
02:46:22|0.00021024
02:46:23|0.00021024
02:46:24|0.00021024
02:46:25|0.00021027
02:46:26|0.00021027
02:46:27|0.00021027
02:46:28|0.00021027
02:46:29|0.00021027
02:46:30|0.00021027
02:46:30|0.00021024
02:46:32|0.00021024
02:46:32|0.00021027
02:46:34|0.00021031
02:46:35|0.00021031
02:46:36|0.00021031
02:46:37|0.00021031
02:46:38|0.00021031
02:46:39|0.00021031
02:46:40|0.00021031
02:46:40|0.00021031
02:46:42|0.00021031
02:46:43|0.00021031
02:46:44|0.00021024
02:46:45|0.00021024
02:46:45|0.00021003
02:46:48|0.00021003
02:46:49|0.00021003
02:46:50|0.00021003
02:46:51|0.00021003
02:46:52|0.00021003
02:46:54|0.00021003
02:46:54|0.00021003
02:46:55|0.00021003
02:46:56|0.00021003
02:46:57|0.00021003
02:46:58|0.00021003
02:47:00|0.00021003
02:47:00|0.00021003
02:47:01|0.00021003
02:47:02|0.00021003
02:47:03|0.00021003
02:47:05|0.00021003
02:47:05|0.00020989
02:47:06|0.00020989
02:47:07|0.0002099
02:47:08|0.0002099
02:47:10|0.0002099
02:47:10|0.0002099
02:47:12|0.00021003
02:47:13|0.00021003
02:47:13|0.00021003
02:47:15|0.00021003
02:47:16|0.00021005
02:47:17|0.00021005
02:47:17|0.00021016
02:47:18|0.00021006
02:47:19|0.00021006
02:47:21|0.00021006
02:47:22|0.00021006
02:47:22|0.0002102
02:47:23|0.00021012
02:47:24|0.00021015
02:47:25|0.00021015
02:47:27|0.00021015
02:47:28|0.00021064
02:47:29|0.00021064
02:47:30|0.00021064
02:47:30|0.00021064
02:47:31|0.00021053
02:47:33|0.00021053
02:47:34|0.00021054
02:47:34|0.00021054
02:47:36|0.00021074
02:47:37|0.00021074
02:47:37|0.00021091
02:47:38|0.00021102
02:47:40|0.00021102
02:47:40|0.00021102
02:47:41|0.00021102
02:47:42|0.00021102
02:47:43|0.00021116
02:47:44|0.00021116
02:47:46|0.00021102
02:47:47|0.00021102
02:47:48|0.0002109
02:47:49|0.0002109
02:47:50|0.00021088
02:47:52|0.00021092
02:47:53|0.00021093
02:47:54|0.00021093
02:47:55|0.00021092
02:47:56|0.00021092
02:47:57|0.00021099
02:47:58|0.00021102
02:47:59|0.00021115
02:48:00|0.00021115
02:48:01|0.00021115
02:48:02|0.00021115
02:48:03|0.00021108
02:48:04|0.00021108
02:48:05|0.00021108
02:48:06|0.00021108
02:48:07|0.00021108
02:48:09|0.00021093
02:48:09|0.00021093
02:48:10|0.00021093
02:48:11|0.00021093
02:48:12|0.00021083
02:48:13|0.00021062
02:48:14|0.00021062
02:48:15|0.00021062
02:48:16|0.00021062
02:48:17|0.00021062
02:48:18|0.00021062
02:48:19|0.00021062
02:48:20|0.00021062
02:48:21|0.00021062
02:48:22|0.00021054
02:48:23|0.00021054
02:48:24|0.0002103
02:48:25|0.0002103
02:48:26|0.0002103
02:48:27|0.0002103
02:48:28|0.0002103
02:48:29|0.0002103
02:48:30|0.0002103
02:48:31|0.0002103
02:48:32|0.0002103
02:48:33|0.00021057
02:48:34|0.00021057
02:48:35|0.00021057
02:48:36|0.00021057
02:48:37|0.00021076
02:48:38|0.00021076
02:48:39|0.00021076
02:48:40|0.00021076
02:48:41|0.00021076
02:48:43|0.00021076
02:48:43|0.00021076
02:48:44|0.00021076
02:48:45|0.00021076
02:48:46|0.00021069
02:48:47|0.00021069
02:48:49|0.00021075
02:48:51|0.00021075
02:48:52|0.00021076
02:48:53|0.00021095
02:48:54|0.00021095
02:48:56|0.00021095
02:48:56|0.00021095
02:48:57|0.00021095
02:48:58|0.00021095
02:48:59|0.00021095
02:49:01|0.00021075
02:49:02|0.00021082
02:49:03|0.00021082
02:49:05|0.00021082
02:49:05|0.00021082
02:49:06|0.00021052
02:49:07|0.00021048
02:49:08|0.00021048
02:49:09|0.00021048
02:49:11|0.00021048
02:49:11|0.00021056
02:49:12|0.00021056
02:49:13|0.00021073
02:49:14|0.00021068
02:49:16|0.00021068
02:49:17|0.00021068
02:49:18|0.00021068
02:49:19|0.00021068
02:49:20|0.00021048
02:49:21|0.00021042
02:49:22|0.00021058
02:49:22|0.00021036
02:49:23|0.00021036
02:49:25|0.00021036
02:49:25|0.00021036
02:49:26|0.00021036
02:49:28|0.00021048
02:49:28|0.00021048
02:49:29|0.00021048
02:49:30|0.00021055
02:49:32|0.00021055
02:49:32|0.00021055
02:49:34|0.00021055
02:49:35|0.00021055
02:49:35|0.00021055
02:49:37|0.00021055
02:49:37|0.00021055
02:49:39|0.00021054
02:49:40|0.00021054
02:49:41|0.00021054
02:49:42|0.00021054
02:49:43|0.00021054
02:49:44|0.0002106
02:49:45|0.00021055
02:49:46|0.00021055
02:49:47|0.00021055
02:49:48|0.00021078
02:49:49|0.00021071
02:49:51|0.00021071
02:49:52|0.00021055
02:49:53|0.00021055
02:49:55|0.00021074
02:49:56|0.00021077
02:49:57|0.00021077
02:49:58|0.00021081
02:49:59|0.00021081
02:50:00|0.00021081
02:50:01|0.00021077
02:50:02|0.00021084
02:50:03|0.00021059
02:50:05|0.00021055
02:50:05|0.00021036
02:50:06|0.00021036
02:50:07|0.00021036
02:50:08|0.00021036
02:50:09|0.00021
02:50:10|0.00021
02:50:11|0.00021015
02:50:12|0.00021015
02:50:13|0.00021026
02:50:14|0.00021026
02:50:15|0.00021026
02:50:16|0.00021038
02:50:17|0.00021038
02:50:18|0.00021038
02:50:19|0.00021038
02:50:20|0.00021038
02:50:21|0.00021041
02:50:22|0.00021021
02:50:23|0.00021019
02:50:24|0.00021019
02:50:25|0.00020981
02:50:26|0.00020981
02:50:27|0.0002101
02:50:28|0.0002101
02:50:29|0.00021002
02:50:30|0.00021002
02:50:31|0.0002101
02:50:32|0.0002101
02:50:33|0.00021
02:50:34|0.00021
02:50:35|0.00021
02:50:36|0.00021
02:50:37|0.00021
02:50:38|0.00021022
02:50:39|0.00021023
02:50:40|0.00021024
02:50:41|0.00021033
02:50:42|0.00021022
02:50:43|0.00021022
02:50:44|0.00021023
02:50:45|0.00021005
02:50:46|0.00021
02:50:47|0.00021016
02:50:48|0.00021016
02:50:49|0.00021016
02:50:51|0.00021016
02:50:52|0.00020987
02:50:54|0.00020987
02:50:54|0.00020987
02:50:55|0.00020987
02:50:56|0.00020987
02:50:57|0.00021002
02:50:58|0.00021001
02:50:59|0.00021001
02:51:00|0.00020992
02:51:01|0.00020992
02:51:02|0.00020992
02:51:03|0.00020992
02:51:04|0.00020992
02:51:05|0.00021
02:51:06|0.00021
02:51:07|0.00021011
02:51:08|0.00021011
02:51:09|0.00021011
02:51:10|0.00021011
02:51:11|0.00021022
02:51:12|0.0002104
02:51:13|0.0002104
02:51:14|0.0002104
02:51:15|0.0002104
02:51:16|0.0002105
02:51:18|0.0002105
02:51:19|0.0002105
02:51:20|0.00021055
02:51:21|0.00021055
02:51:22|0.00021055
02:51:23|0.00021055
02:51:24|0.00021057
02:51:25|0.00021048
02:51:26|0.00021048
02:51:27|0.00021048
02:51:28|0.00021008
02:51:28|0.00021008
02:51:30|0.00021008
02:51:31|0.00021008
02:51:31|0.00021008
02:51:33|0.00021
02:51:34|0.0002102
02:51:35|0.00021
02:51:36|0.00021
02:51:37|0.00021
02:51:38|0.00021
02:51:38|0.00021
02:51:40|0.00021
02:51:41|0.00021
02:51:42|0.00021
02:51:42|0.00021011
02:51:43|0.00021011
02:51:45|0.00021011
02:51:47|0.00021001
02:51:47|0.00021001
02:51:48|0.00021001
02:51:49|0.00020999
02:51:50|0.00020999
02:51:51|0.00020993
02:51:52|0.00020993
02:51:54|0.00020993
02:51:55|0.00020993
02:51:55|0.00020993
02:51:58|0.00021001
02:51:58|0.00020984
02:51:59|0.00020984
02:52:00|0.00020984
02:52:01|0.00020984
02:52:02|0.00021
02:52:04|0.00021
02:52:05|0.00021
02:52:07|0.00020999
02:52:07|0.00020999
02:52:08|0.00020999
02:52:09|0.00020996
02:52:10|0.00020968
02:52:11|0.00020968
02:52:12|0.00020985
02:52:13|0.00020985
02:52:14|0.00020985
02:52:15|0.00020985
02:52:16|0.00020985
02:52:17|0.00020985
02:52:18|0.00020985
02:52:19|0.00020985
02:52:20|0.00021011
02:52:21|0.00021011
02:52:23|0.00021035
02:52:23|0.00021056
02:52:24|0.00021047
02:52:25|0.00021047
02:52:26|0.00021047
02:52:27|0.00021019
02:52:28|0.00021019
02:52:29|0.00021019
02:52:30|0.00021019
02:52:31|0.00021028
02:52:32|0.00021028
02:52:34|0.00021028
02:52:34|0.00021028
02:52:35|0.00021005
02:52:36|0.00021005
02:52:37|0.00021001
02:52:38|0.00021001
02:52:39|0.00021001
02:52:40|0.00021001
02:52:41|0.00021001
02:52:42|0.00021001
02:52:43|0.00021001
02:52:45|0.00021
02:52:46|0.00021
02:52:47|0.00021
02:52:48|0.00021
02:52:49|0.00021
02:52:50|0.00021
02:52:51|0.00021
02:52:52|0.00021
02:52:54|0.00021001
02:52:55|0.00021001
02:52:57|0.00021001
02:52:58|0.00021001
02:52:59|0.00021001
02:52:59|0.00021001
02:53:01|0.00021001
02:53:02|0.00021002
02:53:03|0.00021002
02:53:04|0.00021002
02:53:05|0.00021
02:53:06|0.00021
02:53:07|0.00021
02:53:08|0.00021
02:53:10|0.00021
02:53:10|0.00021
02:53:11|0.00021001
02:53:13|0.00021001
02:53:13|0.00021001
02:53:15|0.00021001
02:53:15|0.0002101
02:53:16|0.0002101
02:53:18|0.0002101
02:53:18|0.0002101
02:53:19|0.0002101
02:53:21|0.0002101
02:53:22|0.0002101
02:53:23|0.0002101
02:53:23|0.0002101
02:53:25|0.0002101
02:53:25|0.00021001
02:53:26|0.00021001
02:53:28|0.00021
02:53:28|0.00021
02:53:29|0.00021
02:53:31|0.00021
02:53:31|0.00021
02:53:33|0.00021
02:53:33|0.00021
02:53:34|0.00021
02:53:36|0.00021
02:53:36|0.00021
02:53:38|0.00021
02:53:39|0.00021
02:53:39|0.00020996
02:53:40|0.00020996
02:53:42|0.00020996
02:53:43|0.00020996
02:53:43|0.00020996
02:53:44|0.00020996
02:53:46|0.00020996
02:53:46|0.00020996
02:53:48|0.00020996
02:53:49|0.00020996
02:53:49|0.00020979
02:53:50|0.00020994
02:53:51|0.00020994
02:53:52|0.00020994
02:53:54|0.00020994
02:53:56|0.00020994
02:53:57|0.00020994
02:53:59|0.00020988
02:54:01|0.00020988
02:54:01|0.00020988
02:54:03|0.00020988
02:54:04|0.00020988
02:54:05|0.00020988
02:54:07|0.00020988
02:54:07|0.00020988
02:54:08|0.00020988
02:54:09|0.00020988
02:54:10|0.00020988
02:54:11|0.00020988
02:54:12|0.00020988
02:54:13|0.00020988
02:54:14|0.00020988
02:54:15|0.00020988
02:54:16|0.00020988
02:54:17|0.00020991
02:54:18|0.00020991
02:54:19|0.00020991
02:54:20|0.00020988
02:54:21|0.00020986
02:54:22|0.00020986
02:54:23|0.00020986
02:54:24|0.00020969
02:54:25|0.00020978
02:54:26|0.00020978
02:54:27|0.00020967
02:54:28|0.00020967
02:54:29|0.00020957
02:54:30|0.00020957
02:54:31|0.00020957
02:54:32|0.00020957
02:54:33|0.00020957
02:54:34|0.00020957
02:54:35|0.00020957
02:54:36|0.00020957
02:54:37|0.00020957
02:54:38|0.00020957
02:54:39|0.00020957
02:54:40|0.00020951
02:54:41|0.00020943
02:54:42|0.00020943
02:54:43|0.00020943
02:54:44|0.00020943
02:54:45|0.00020943
02:54:46|0.00020943
02:54:47|0.00020943
02:54:48|0.00020942
02:54:49|0.00020923
02:54:50|0.00020923
02:54:51|0.00020945
02:54:52|0.0002094
02:54:53|0.0002094
02:54:55|0.0002094
02:54:57|0.0002094
02:54:58|0.0002094
02:54:59|0.0002094
02:55:00|0.00020913
02:55:01|0.00020902
02:55:03|0.00020896
02:55:03|0.00020896
02:55:04|0.00020896
02:55:05|0.00020896
02:55:06|0.00020899
02:55:07|0.0002091
02:55:08|0.0002091
02:55:09|0.00020896
02:55:10|0.00020896
02:55:11|0.00020896
02:55:12|0.00020895
02:55:13|0.00020896
02:55:14|0.00020896
02:55:15|0.00020881
02:55:16|0.00020881
02:55:17|0.00020889
02:55:18|0.00020881
02:55:19|0.00020886
02:55:20|0.00020886
02:55:21|0.00020886
02:55:22|0.00020886
02:55:23|0.00020886
02:55:24|0.00020886
02:55:25|0.00020886
02:55:26|0.00020886
02:55:28|0.00020886
02:55:28|0.00020881
02:55:29|0.00020881
02:55:30|0.00020881
02:55:31|0.00020881
02:55:33|0.00020881
02:55:33|0.00020881
02:55:34|0.00020858
02:55:35|0.00020858
02:55:36|0.0002086
02:55:38|0.00020857
02:55:38|0.00020857
02:55:39|0.00020857
02:55:40|0.00020881
02:55:41|0.00020886
02:55:44|0.00020886
02:55:44|0.00020878
02:55:45|0.00020878
02:55:46|0.00020878
02:55:47|0.00020878
02:55:48|0.00020878
02:55:49|0.00020878
02:55:50|0.00020878
02:55:51|0.00020878
02:55:52|0.00020878
02:55:53|0.00020878
02:55:54|0.00020876
02:55:56|0.0002089
02:55:57|0.0002089
02:55:59|0.0002089
02:55:59|0.0002089
02:56:00|0.00020901
02:56:01|0.00020901
02:56:02|0.00020901
02:56:03|0.00020901
02:56:05|0.000209
02:56:06|0.00020895
02:56:07|0.00020895
02:56:08|0.00020895
02:56:09|0.00020895
02:56:10|0.00020895
02:56:11|0.00020901
02:56:12|0.00020901
02:56:14|0.00020901
02:56:14|0.00020901
02:56:16|0.00020901
02:56:16|0.00020901
02:56:17|0.00020901
02:56:18|0.00020901
02:56:19|0.00020901
02:56:21|0.00020901
02:56:21|0.00020901
02:56:23|0.00020906
02:56:23|0.00020906
02:56:25|0.00020906
02:56:26|0.00020906
02:56:26|0.00020906
02:56:27|0.00020906
02:56:28|0.00020906
02:56:29|0.00020906
02:56:31|0.00020906
02:56:31|0.00020906
02:56:33|0.00020906
02:56:33|0.00020906
02:56:34|0.00020906
02:56:35|0.00020906
02:56:36|0.00020906
02:56:37|0.00020906
02:56:39|0.00020906
02:56:40|0.00020906
02:56:40|0.00020906
02:56:42|0.00020938
02:56:42|0.0002093
02:56:44|0.0002093
02:56:45|0.0002093
02:56:46|0.0002093
02:56:47|0.00020943
02:56:48|0.00020943
02:56:49|0.00020943
02:56:50|0.00020943
02:56:51|0.00020943
02:56:52|0.00020943
02:56:52|0.00020943
02:56:53|0.00020943
02:56:55|0.00020943
02:56:56|0.00020943
02:56:58|0.00020943
02:56:59|0.00020943
02:57:00|0.00020943
02:57:02|0.0002092
02:57:03|0.0002092
02:57:05|0.00020938
02:57:05|0.00020938
02:57:07|0.00020935
02:57:08|0.00020935
02:57:09|0.00020935
02:57:10|0.00020935
02:57:11|0.00020935
02:57:12|0.00020935
02:57:13|0.00020935
02:57:14|0.00020935
02:57:16|0.00020921
02:57:16|0.00020921
02:57:17|0.00020921
02:57:18|0.00020921
02:57:19|0.00020906
02:57:20|0.00020906
02:57:21|0.00020906
02:57:22|0.00020886
02:57:23|0.00020895
02:57:24|0.00020895
02:57:26|0.00020895
02:57:27|0.00020876
02:57:28|0.00020876
02:57:29|0.00020876
02:57:30|0.00020876
02:57:31|0.00020876
02:57:32|0.00020876
02:57:32|0.00020876
02:57:33|0.00020876
02:57:35|0.00020853
02:57:35|0.00020853
02:57:37|0.00020845
02:57:38|0.00020845
02:57:39|0.00020845
02:57:40|0.00020845
02:57:41|0.00020845
02:57:42|0.00020845
02:57:42|0.00020845
02:57:43|0.00020845
02:57:45|0.00020845
02:57:46|0.00020845
02:57:47|0.00020846
02:57:48|0.00020846
02:57:49|0.00020846
02:57:50|0.00020846
02:57:51|0.00020846
02:57:52|0.00020846
02:57:53|0.00020854
02:57:53|0.00020854
02:57:55|0.00020854
02:57:56|0.00020854
02:57:57|0.00020854
02:57:58|0.00020854
02:58:00|0.00020845
02:58:01|0.00020845
02:58:02|0.00020845
02:58:03|0.00020845
02:58:04|0.00020845
02:58:06|0.00020811
02:58:07|0.00020811
02:58:08|0.00020811
02:58:09|0.00020813
02:58:10|0.00020814
02:58:11|0.00020825
02:58:12|0.00020824
02:58:13|0.00020824
02:58:14|0.00020824
02:58:15|0.00020824
02:58:16|0.00020824
02:58:17|0.00020849
02:58:18|0.00020854
02:58:19|0.00020854
02:58:20|0.00020873
02:58:21|0.00020852
02:58:22|0.00020844
02:58:24|0.00020844
02:58:24|0.00020825
02:58:25|0.00020811
02:58:26|0.00020811
02:58:27|0.00020811
02:58:28|0.00020811
02:58:29|0.00020733
02:58:30|0.00020763
02:58:32|0.00020776
02:58:33|0.00020776
02:58:34|0.00020776
02:58:34|0.00020776
02:58:36|0.00020776
02:58:37|0.00020776
02:58:38|0.00020764
02:58:39|0.00020754
02:58:40|0.0002078
02:58:41|0.0002078
02:58:42|0.0002078
02:58:43|0.00020781
02:58:44|0.00020781
02:58:45|0.00020781
02:58:46|0.00020781
02:58:47|0.00020787
02:58:48|0.00020787
02:58:48|0.00020787
02:58:49|0.00020787
02:58:51|0.00020787
02:58:52|0.00020791
02:58:53|0.00020791
02:58:54|0.00020791
02:58:54|0.00020791
02:58:55|0.00020791
02:58:56|0.00020791
02:58:58|0.00020791
02:59:00|0.00020791
02:59:00|0.00020791
02:59:02|0.00020803
02:59:02|0.00020803
02:59:03|0.00020803
02:59:05|0.00020803
02:59:06|0.00020803
02:59:07|0.00020802
02:59:08|0.00020802
02:59:09|0.00020802
02:59:09|0.0002079
02:59:10|0.0002081
02:59:12|0.00020824
02:59:13|0.00020821
02:59:13|0.00020802
02:59:15|0.00020802
02:59:16|0.00020802
02:59:17|0.0002081
02:59:17|0.0002081
02:59:19|0.00020791
02:59:20|0.00020791
02:59:21|0.00020802
02:59:22|0.00020792
02:59:23|0.00020792
02:59:24|0.00020792
02:59:25|0.00020792
02:59:26|0.00020792
02:59:27|0.00020792
02:59:28|0.00020792
02:59:29|0.00020792
02:59:30|0.00020791
02:59:31|0.00020776
02:59:32|0.00020776
02:59:33|0.00020776
02:59:34|0.00020776
02:59:35|0.00020776
02:59:36|0.00020776
02:59:37|0.00020776
02:59:38|0.00020776
02:59:39|0.00020776
02:59:40|0.00020776
02:59:41|0.00020776
02:59:42|0.00020766
02:59:44|0.00020636
02:59:44|0.00020732
02:59:45|0.00020684
02:59:46|0.00020684
02:59:47|0.00020691
02:59:49|0.00020691
02:59:49|0.00020691
02:59:50|0.00020683
02:59:51|0.00020655
02:59:52|0.00020661
02:59:53|0.00020661
02:59:54|0.00020661
02:59:55|0.00020661
02:59:56|0.00020671
02:59:57|0.00020671
02:59:59|0.00020671
03:00:01|0.00020655
03:00:01|0.00020666
03:00:03|0.00020666
03:00:04|0.00020666
03:00:06|0.00020672
03:00:06|0.00020672
03:00:07|0.00020672
03:00:08|0.00020672
03:00:09|0.00020703
03:00:10|0.00020703
03:00:12|0.00020703
03:00:14|0.00020703
03:00:14|0.00020703
03:00:15|0.00020703
03:00:16|0.00020703
03:00:17|0.00020703
03:00:18|0.00020703
03:00:19|0.00020703
03:00:21|0.00020703
03:00:22|0.00020703
03:00:22|0.00020703
03:00:24|0.00020703
03:00:25|0.00020703
03:00:25|0.00020703
03:00:27|0.0002068
03:00:28|0.00020672
03:00:29|0.00020672
03:00:29|0.00020672
03:00:30|0.00020672
03:00:32|0.00020672
03:00:32|0.00020641
03:00:34|0.00020672
03:00:35|0.00020672
03:00:35|0.00020672
03:00:37|0.00020672
03:00:37|0.00020673
03:00:39|0.00020673
03:00:40|0.00020673
03:00:40|0.00020673
03:00:42|0.00020683
03:00:43|0.00020683
03:00:44|0.00020683
03:00:45|0.00020683
03:00:46|0.0002067
03:00:46|0.0002064
03:00:48|0.00020601
03:00:49|0.00020601
03:00:50|0.00020601
03:00:51|0.00020601
03:00:52|0.00020601
03:00:53|0.00020601
03:00:54|0.00020601
03:00:55|0.00020601
03:00:56|0.000206
03:00:57|0.000206
03:00:58|0.00020578
03:00:59|0.00020578
03:01:00|0.00020578
03:01:02|0.00020578
03:01:03|0.00020497
03:01:05|0.00020534
03:01:06|0.00020534
03:01:07|0.00020534
03:01:08|0.00020534
03:01:09|0.00020534
03:01:10|0.00020534
03:01:11|0.00020534
03:01:12|0.00020534
03:01:13|0.00020534
03:01:14|0.00020534
03:01:15|0.00020534
03:01:17|0.00020565
03:01:17|0.00020565
03:01:18|0.00020565
03:01:20|0.00020534
03:01:21|0.00020499
03:01:21|0.00020499
03:01:23|0.00020499
03:01:24|0.00020499
03:01:25|0.00020507
03:01:26|0.00020498
03:01:28|0.00020473
03:01:28|0.00020473
03:01:29|0.00020473
03:01:30|0.00020473
03:01:31|0.00020473
03:01:32|0.00020473
03:01:33|0.00020473
03:01:34|0.00020473
03:01:36|0.00020473
03:01:37|0.00020473
03:01:38|0.00020473
03:01:39|0.00020473
03:01:39|0.00020473
03:01:41|0.00020473
03:01:41|0.00020473
03:01:43|0.00020473
03:01:44|0.00020473
03:01:45|0.00020473
03:01:46|0.00020473
03:01:47|0.00020473
03:01:47|0.00020473
03:01:48|0.00020473
03:01:50|0.00020473
03:01:51|0.00020473
03:01:51|0.00020528
03:01:53|0.00020528
03:01:54|0.00020528
03:01:55|0.00020528
03:01:56|0.00020528
03:01:57|0.00020528
03:01:58|0.00020528
03:01:59|0.00020528
03:01:59|0.00020528
03:02:01|0.00020528
03:02:03|0.00020489
03:02:04|0.00020473
03:02:05|0.00020473
03:02:06|0.00020473
03:02:07|0.00020473
03:02:08|0.00020473
03:02:09|0.00020473
03:02:10|0.00020473
03:02:11|0.00020473
03:02:12|0.00020473
03:02:13|0.0002048
03:02:14|0.0002048
03:02:15|0.00020501
03:02:16|0.00020501
03:02:17|0.00020501
03:02:18|0.00020501
03:02:19|0.00020501
03:02:20|0.00020501
03:02:21|0.00020501
03:02:22|0.00020501
03:02:23|0.00020501
03:02:24|0.00020516
03:02:25|0.00020516
03:02:27|0.00020516
03:02:27|0.00020516
03:02:28|0.00020516
03:02:29|0.00020516
03:02:30|0.00020516
03:02:33|0.00020516
03:02:33|0.00020516
03:02:34|0.00020548
03:02:35|0.00020548
03:02:36|0.00020548
03:02:38|0.00020548
03:02:39|0.00020548
03:02:40|0.00020548
03:02:41|0.00020565
03:02:42|0.00020551
03:02:43|0.00020551
03:02:44|0.00020552
03:02:45|0.00020552
03:02:46|0.00020552
03:02:47|0.00020584
03:02:47|0.00020584
03:02:49|0.00020584
03:02:51|0.00020584
03:02:52|0.00020572
03:02:53|0.00020572
03:02:54|0.00020572
03:02:55|0.00020572
03:02:56|0.00020572
03:02:57|0.00020548
03:02:58|0.00020548
03:02:59|0.00020548
03:03:00|0.00020548
03:03:01|0.00020548
03:03:03|0.00020528
03:03:04|0.00020525
03:03:06|0.00020525
03:03:06|0.00020525
03:03:07|0.00020525
03:03:08|0.00020536
03:03:09|0.00020536
03:03:11|0.00020539
03:03:11|0.00020539
03:03:12|0.00020539
03:03:13|0.00020539
03:03:14|0.00020539
03:03:16|0.00020554
03:03:16|0.00020554
03:03:18|0.00020554
03:03:18|0.00020554
03:03:20|0.00020554
03:03:21|0.00020554
03:03:22|0.00020534
03:03:23|0.00020534
03:03:24|0.00020534
03:03:25|0.00020557
03:03:26|0.00020556
03:03:27|0.00020556
03:03:28|0.00020543
03:03:29|0.00020543
03:03:29|0.00020543
03:03:31|0.00020536
03:03:32|0.00020536
03:03:33|0.00020536
03:03:33|0.00020573
03:03:35|0.00020573
03:03:36|0.00020573
03:03:37|0.00020573
03:03:38|0.00020573
03:03:39|0.00020554
03:03:39|0.00020554
03:03:41|0.00020554
03:03:42|0.00020554
03:03:43|0.00020566
03:03:44|0.00020566
03:03:45|0.00020566
03:03:45|0.00020573
03:03:47|0.00020573
03:03:49|0.00020578
03:03:49|0.00020578
03:03:50|0.00020578
03:03:51|0.00020578
03:03:52|0.00020575
03:03:53|0.00020575
03:03:54|0.00020575
03:03:55|0.00020575
03:03:56|0.00020575
03:03:58|0.00020575
03:03:58|0.00020575
03:03:59|0.00020575
03:04:00|0.00020591
03:04:01|0.00020591
03:04:03|0.00020591
03:04:05|0.00020588
03:04:05|0.00020588
03:04:06|0.00020588
03:04:08|0.00020588
03:04:10|0.00020588
03:04:11|0.00020588
03:04:12|0.00020572
03:04:13|0.00020572
03:04:14|0.00020573
03:04:15|0.00020573
03:04:16|0.00020573
03:04:17|0.00020573
03:04:18|0.00020591
03:04:19|0.00020594
03:04:20|0.00020614
03:04:21|0.00020602
03:04:22|0.00020602
03:04:23|0.00020659
03:04:24|0.00020588
03:04:25|0.00020588
03:04:26|0.00020592
03:04:27|0.00020592
03:04:28|0.00020577
03:04:29|0.00020563
03:04:30|0.00020563
03:04:31|0.00020563
03:04:32|0.00020563
03:04:33|0.00020563
03:04:34|0.00020602
03:04:35|0.00020602
03:04:36|0.00020602
03:04:37|0.00020602
03:04:38|0.00020602
03:04:39|0.00020602
03:04:40|0.00020589
03:04:41|0.00020589
03:04:42|0.00020586
03:04:43|0.00020586
03:04:44|0.00020586
03:04:45|0.00020586
03:04:46|0.00020586
03:04:47|0.00020586
03:04:48|0.00020586
03:04:49|0.00020563
03:04:50|0.00020568
03:04:51|0.00020568
03:04:52|0.00020568
03:04:53|0.00020568
03:04:54|0.00020568
03:04:55|0.00020606
03:04:56|0.00020606
03:04:57|0.00020606
03:04:58|0.00020591
03:04:59|0.00020591
03:05:00|0.00020591
03:05:01|0.00020591
03:05:03|0.00020591
03:05:04|0.00020591
03:05:05|0.00020591
03:05:06|0.00020591
03:05:08|0.00020591
03:05:09|0.00020591
03:05:10|0.00020591
03:05:12|0.00020582
03:05:12|0.00020582
03:05:13|0.00020575
03:05:14|0.00020575
03:05:15|0.0002058
03:05:16|0.0002058
03:05:17|0.0002058
03:05:19|0.00020576
03:05:20|0.00020576
03:05:21|0.00020576
03:05:22|0.00020576
03:05:23|0.0002058
03:05:24|0.0002058
03:05:26|0.0002058
03:05:26|0.0002058
03:05:27|0.0002058
03:05:28|0.0002058
03:05:29|0.00020581
03:05:30|0.00020581
03:05:31|0.00020581
03:05:32|0.00020581
03:05:33|0.00020591
03:05:34|0.00020591
03:05:35|0.00020589
03:05:36|0.00020589
03:05:37|0.00020589
03:05:38|0.00020589
03:05:39|0.00020589
03:05:40|0.00020595
03:05:41|0.00020595
03:05:42|0.00020595
03:05:43|0.00020609
03:05:44|0.00020631
03:05:45|0.00020631
03:05:46|0.00020631
03:05:47|0.00020631
03:05:48|0.00020631
03:05:49|0.00020631
03:05:50|0.00020631
03:05:51|0.00020631
03:05:52|0.00020631
03:05:53|0.00020631
03:05:54|0.00020631
03:05:55|0.00020647
03:05:56|0.00020647
03:05:57|0.00020647
03:05:58|0.00020647
03:05:59|0.00020647
03:06:00|0.00020647
03:06:01|0.00020631
03:06:02|0.00020631
03:06:03|0.00020631
03:06:05|0.0002066
03:06:07|0.0002066
03:06:08|0.0002066
03:06:09|0.0002066
03:06:10|0.0002066
03:06:11|0.0002066
03:06:12|0.0002066
03:06:13|0.0002066
03:06:14|0.0002066
03:06:15|0.0002066
03:06:16|0.0002066
03:06:18|0.0002066
03:06:18|0.00020682
03:06:21|0.00020682
03:06:21|0.00020672
03:06:23|0.0002066
03:06:24|0.0002066
03:06:24|0.0002066
03:06:26|0.0002066
03:06:27|0.0002066
03:06:27|0.0002066
03:06:29|0.00020684
03:06:30|0.00020684
03:06:31|0.00020684
03:06:31|0.00020684
03:06:32|0.00020672
03:06:34|0.00020672
03:06:35|0.00020672
03:06:36|0.00020673
03:06:37|0.00020673
03:06:38|0.00020684
03:06:39|0.00020682
03:06:40|0.00020672
03:06:41|0.00020672
03:06:42|0.00020672
03:06:43|0.00020672
03:06:44|0.00020711
03:06:45|0.00020711
03:06:46|0.00020711
03:06:47|0.00020711
03:06:48|0.00020711
03:06:49|0.00020711
03:06:50|0.00020711
03:06:51|0.00020708
03:06:52|0.00020708
03:06:53|0.00020708
03:06:54|0.00020708
03:06:55|0.00020708
03:06:56|0.00020708
03:06:57|0.00020708
03:06:58|0.00020708
03:06:59|0.00020708
03:07:00|0.00020708
03:07:01|0.00020708
03:07:02|0.00020708
03:07:03|0.00020708
03:07:04|0.00020708
03:07:05|0.00020708
03:07:07|0.00020727
03:07:08|0.00020726
03:07:10|0.00020718
03:07:11|0.00020704
03:07:12|0.00020704
03:07:13|0.00020704
03:07:14|0.00020704
03:07:16|0.00020704
03:07:17|0.00020704
03:07:18|0.00020686
03:07:19|0.00020711
03:07:20|0.00020711
03:07:21|0.00020711
03:07:22|0.00020711
03:07:23|0.00020718
03:07:24|0.00020712
03:07:24|0.00020712
03:07:26|0.00020712
03:07:27|0.00020712
03:07:28|0.00020758
03:07:29|0.00020774
03:07:30|0.00020749
03:07:31|0.00020741
03:07:32|0.00020731
03:07:33|0.00020731
03:07:34|0.00020731
03:07:35|0.00020727
03:07:36|0.00020729
03:07:37|0.00020726
03:07:38|0.00020725
03:07:40|0.00020725
03:07:41|0.00020725
03:07:41|0.00020725
03:07:43|0.00020725
03:07:44|0.00020725
03:07:45|0.00020725
03:07:46|0.00020725
03:07:47|0.00020724
03:07:48|0.00020724
03:07:49|0.00020712
03:07:50|0.00020712
03:07:51|0.00020712
03:07:52|0.00020712
03:07:53|0.00020712
03:07:54|0.00020725
03:07:55|0.00020725
03:07:56|0.00020725
03:07:57|0.00020725
03:07:58|0.00020725
03:07:59|0.00020723
03:08:00|0.00020723
03:08:01|0.00020723
03:08:02|0.00020712
03:08:03|0.00020712
03:08:04|0.00020712
03:08:05|0.00020712
03:08:06|0.00020712
03:08:08|0.00020708
03:08:09|0.00020708
03:08:10|0.00020708
03:08:12|0.00020723
03:08:12|0.00020708
03:08:15|0.00020708
03:08:15|0.00020708
03:08:16|0.00020708
03:08:17|0.00020708
03:08:18|0.00020708
03:08:20|0.00020708
03:08:20|0.00020708
03:08:21|0.00020708
03:08:22|0.00020708
03:08:23|0.00020708
03:08:25|0.00020708
03:08:25|0.00020708
03:08:26|0.00020708
03:08:27|0.00020708
03:08:28|0.00020708
03:08:30|0.00020742
03:08:31|0.00020732
03:08:33|0.0002073
03:08:33|0.0002073
03:08:34|0.0002073
03:08:36|0.0002073
03:08:37|0.0002073
03:08:38|0.0002073
03:08:39|0.0002073
03:08:40|0.0002073
03:08:41|0.00020722
03:08:42|0.00020722
03:08:43|0.00020722
03:08:43|0.00020722
03:08:45|0.0002072
03:08:46|0.00020726
03:08:47|0.00020727
03:08:48|0.00020727
03:08:49|0.00020742
03:08:50|0.00020742
03:08:51|0.00020742
03:08:52|0.00020742
03:08:53|0.00020722
03:08:54|0.00020722
03:08:55|0.0002074
03:08:56|0.0002074
03:08:57|0.000207
03:08:58|0.000207
03:08:59|0.000207
03:09:00|0.000207
03:09:01|0.000207
03:09:02|0.000207
03:09:03|0.00020722
03:09:04|0.00020722
03:09:05|0.00020722
03:09:06|0.00020722
03:09:07|0.00020722
03:09:08|0.00020722
03:09:09|0.00020722
03:09:11|0.00020722
03:09:12|0.00020745
03:09:13|0.00020745
03:09:15|0.00020745
03:09:16|0.00020748
03:09:17|0.00020748
03:09:18|0.00020748
03:09:19|0.00020748
03:09:20|0.00020748
03:09:21|0.00020748
03:09:21|0.00020748
03:09:23|0.00020748
03:09:24|0.00020765
03:09:24|0.00020765
03:09:26|0.0002074
03:09:26|0.0002074
03:09:28|0.0002074
03:09:29|0.0002074
03:09:30|0.0002074
03:09:32|0.0002074
03:09:33|0.0002074
03:09:33|0.0002074
03:09:34|0.0002074
03:09:35|0.0002074
03:09:37|0.0002074
03:09:38|0.0002074
03:09:39|0.0002074
03:09:40|0.0002074
03:09:40|0.0002074
03:09:41|0.0002074
03:09:43|0.0002074
03:09:43|0.00020767
03:09:45|0.00020767
03:09:45|0.00020767
03:09:46|0.00020767
03:09:48|0.00020767
03:09:49|0.00020767
03:09:49|0.0002076
03:09:51|0.0002076
03:09:52|0.0002076
03:09:53|0.0002076
03:09:54|0.0002076
03:09:54|0.0002076
03:09:56|0.0002076
03:09:57|0.00020767
03:09:58|0.00020767
03:09:59|0.00020767
03:10:00|0.00020767
03:10:01|0.00020767
03:10:02|0.00020767
03:10:03|0.00020757
03:10:05|0.00020757
03:10:05|0.00020757
03:10:06|0.00020757
03:10:08|0.0002074
03:10:10|0.0002074
03:10:11|0.0002074
03:10:12|0.0002074
03:10:14|0.0002074
03:10:15|0.0002074
03:10:16|0.0002074
03:10:16|0.00020718
03:10:17|0.00020738
03:10:19|0.00020738
03:10:20|0.00020738
03:10:21|0.00020738
03:10:22|0.00020738
03:10:22|0.00020738
03:10:24|0.0002074
03:10:25|0.0002074
03:10:26|0.00020767
03:10:26|0.00020751
03:10:28|0.00020751
03:10:28|0.00020751
03:10:30|0.00020781
03:10:31|0.00020781
03:10:32|0.00020781
03:10:33|0.00020781
03:10:33|0.00020781
03:10:35|0.00020781
03:10:36|0.00020781
03:10:37|0.00020781
03:10:38|0.00020781
03:10:39|0.00020781
03:10:40|0.00020781
03:10:41|0.00020779
03:10:42|0.00020779
03:10:43|0.00020779
03:10:44|0.00020779
03:10:45|0.00020779
03:10:46|0.00020779
03:10:47|0.00020779
03:10:47|0.00020779
03:10:49|0.00020779
03:10:50|0.00020779
03:10:50|0.00020779
03:10:51|0.00020779
03:10:53|0.00020784
03:10:54|0.00020784
03:10:55|0.00020784
03:10:56|0.00020788
03:10:57|0.00020788
03:10:58|0.00020809
03:10:59|0.00020809
03:11:00|0.00020801
03:11:01|0.00020801
03:11:02|0.00020801
03:11:03|0.00020801
03:11:04|0.0002078
03:11:05|0.00020779
03:11:06|0.00020779
03:11:07|0.00020779
03:11:09|0.00020779
03:11:10|0.0002079
03:11:11|0.0002079
03:11:13|0.00020776
03:11:13|0.00020776
03:11:14|0.00020776
03:11:15|0.00020776
03:11:16|0.00020784
03:11:17|0.00020784
03:11:19|0.00020769
03:11:19|0.00020751
03:11:20|0.0002075
03:11:21|0.00020761
03:11:22|0.00020755
03:11:24|0.00020754
03:11:25|0.00020754
03:11:26|0.00020754
03:11:27|0.00020754
03:11:29|0.00020754
03:11:30|0.00020732
03:11:31|0.00020732
03:11:31|0.00020732
03:11:33|0.00020732
03:11:34|0.00020732
03:11:35|0.00020732
03:11:35|0.00020732
03:11:38|0.00020731
03:11:39|0.00020731
03:11:40|0.00020715
03:11:41|0.00020705
03:11:42|0.00020705
03:11:43|0.000207
03:11:44|0.00020704
03:11:45|0.00020704
03:11:46|0.00020704
03:11:47|0.00020704
03:11:48|0.00020688
03:11:49|0.00020688
03:11:50|0.00020688
03:11:51|0.00020688
03:11:52|0.00020688
03:11:53|0.00020688
03:11:54|0.00020688
03:11:55|0.00020708
03:11:56|0.00020708
03:11:57|0.00020708
03:11:58|0.00020708
03:11:59|0.00020708
03:12:00|0.00020708
03:12:01|0.00020708
03:12:02|0.00020708
03:12:03|0.00020708
03:12:04|0.00020708
03:12:05|0.00020708
03:12:06|0.00020708
03:12:07|0.00020708
03:12:08|0.00020708
03:12:09|0.00020708
03:12:11|0.00020685
03:12:13|0.00020685
03:12:14|0.00020685
03:12:15|0.00020685
03:12:17|0.00020672
03:12:18|0.00020672
03:12:19|0.00020672
03:12:19|0.00020682
03:12:21|0.00020682
03:12:22|0.00020682
03:12:23|0.00020682
03:12:24|0.00020682
03:12:25|0.00020682
03:12:26|0.0002066
03:12:27|0.0002066
03:12:28|0.0002066
03:12:29|0.00020681
03:12:30|0.0002068
03:12:31|0.0002068
03:12:32|0.0002068
03:12:33|0.0002068
03:12:34|0.00020682
03:12:35|0.00020682
03:12:36|0.00020673
03:12:37|0.00020679
03:12:38|0.00020679
03:12:39|0.00020679
03:12:40|0.00020679
03:12:41|0.00020682
03:12:42|0.00020682
03:12:43|0.00020682
03:12:44|0.00020682
03:12:45|0.00020682
03:12:46|0.00020682
03:12:47|0.0002068
03:12:48|0.00020679
03:12:49|0.00020679
03:12:50|0.00020683
03:12:51|0.00020683
03:12:52|0.00020683
03:12:53|0.00020683
03:12:54|0.00020683
03:12:55|0.00020683
03:12:56|0.00020683
03:12:57|0.00020683
03:12:58|0.00020683
03:12:59|0.00020683
03:13:00|0.00020683
03:13:01|0.00020683
03:13:02|0.0002068
03:13:03|0.0002068
03:13:04|0.0002067
03:13:05|0.0002067
03:13:06|0.0002067
03:13:07|0.0002067
03:13:08|0.0002067
03:13:09|0.0002067
03:13:10|0.0002067
03:13:12|0.0002067
03:13:13|0.00020645
03:13:15|0.00020645
03:13:16|0.00020645
03:13:17|0.00020645
03:13:17|0.0002065
03:13:19|0.00020642
03:13:20|0.00020642
03:13:21|0.00020642
03:13:22|0.00020642
03:13:23|0.00020642
03:13:24|0.00020642
03:13:25|0.00020642
03:13:26|0.00020642
03:13:27|0.00020642
03:13:28|0.00020642
03:13:29|0.00020642
03:13:30|0.00020642
03:13:32|0.00020636
03:13:33|0.00020636
03:13:34|0.00020636
03:13:35|0.00020636
03:13:36|0.00020633
03:13:37|0.00020621
03:13:39|0.00020617
03:13:40|0.00020617
03:13:41|0.00020617
03:13:42|0.00020616
03:13:43|0.00020616
03:13:44|0.00020616
03:13:45|0.000206
03:13:46|0.000206
03:13:47|0.000206
03:13:48|0.000206
03:13:49|0.000206
03:13:51|0.000206
03:13:51|0.000206
03:13:52|0.000206
03:13:53|0.000206
03:13:54|0.00020617
03:13:56|0.0002062
03:13:56|0.0002062
03:13:57|0.00020634
03:13:59|0.00020634
03:14:00|0.00020634
03:14:00|0.00020634
03:14:01|0.00020634
03:14:02|0.00020583
03:14:04|0.00020604
03:14:04|0.00020604
03:14:05|0.00020596
03:14:06|0.00020596
03:14:07|0.00020596
03:14:09|0.00020596
03:14:09|0.00020596
03:14:12|0.00020596
03:14:13|0.00020596
03:14:14|0.00020596
03:14:15|0.00020597
03:14:16|0.00020597
03:14:18|0.00020597
03:14:18|0.00020597
03:14:20|0.00020596
03:14:20|0.00020596
03:14:21|0.00020596
03:14:22|0.00020596
03:14:23|0.00020596
03:14:25|0.00020596
03:14:26|0.00020583
03:14:27|0.00020583
03:14:28|0.00020585
03:14:29|0.00020585
03:14:30|0.00020585
03:14:31|0.00020588
03:14:32|0.00020588
03:14:32|0.0002057
03:14:34|0.0002057
03:14:35|0.0002057
03:14:36|0.0002057
03:14:37|0.0002057
03:14:38|0.00020588
03:14:39|0.00020588
03:14:40|0.00020588
03:14:41|0.00020574
03:14:42|0.00020574
03:14:43|0.00020574
03:14:43|0.00020574
03:14:44|0.00020568
03:14:46|0.0002057
03:14:46|0.0002057
03:14:48|0.00020585
03:14:49|0.00020585
03:14:50|0.00020585
03:14:51|0.00020576
03:14:52|0.00020576
03:14:53|0.00020576
03:14:54|0.00020576
03:14:55|0.00020576
03:14:55|0.00020576
03:14:57|0.00020576
03:14:57|0.00020576
03:14:58|0.00020576
03:15:00|0.00020576
03:15:01|0.00020576
03:15:03|0.00020576
03:15:03|0.00020576
03:15:04|0.00020576
03:15:05|0.00020576
03:15:06|0.00020576
03:15:07|0.00020597
03:15:08|0.00020597
03:15:09|0.00020597
03:15:10|0.00020597
03:15:12|0.00020597
03:15:14|0.00020597
03:15:15|0.00020579
03:15:16|0.00020579
03:15:17|0.00020579
03:15:18|0.0002058
03:15:19|0.00020577
03:15:20|0.00020577
03:15:20|0.00020577
03:15:21|0.00020577
03:15:23|0.00020577
03:15:24|0.00020577
03:15:25|0.00020577
03:15:26|0.00020577
03:15:27|0.00020577
03:15:28|0.00020585
03:15:30|0.00020596
03:15:30|0.00020596
03:15:31|0.00020596
03:15:32|0.00020596
03:15:33|0.00020596
03:15:34|0.00020596
03:15:35|0.0002061
03:15:36|0.0002061
03:15:37|0.0002061
03:15:38|0.0002061
03:15:39|0.0002061
03:15:40|0.00020613
03:15:41|0.00020621
03:15:42|0.00020621
03:15:43|0.00020621
03:15:44|0.00020621
03:15:45|0.00020621
03:15:47|0.00020621
03:15:47|0.00020621
03:15:48|0.00020621
03:15:49|0.00020621
03:15:50|0.00020621
03:15:51|0.0002061
03:15:52|0.0002061
03:15:53|0.0002061
03:15:54|0.0002061
03:15:55|0.0002061
03:15:56|0.0002061
03:15:57|0.0002061
03:15:58|0.0002061
03:15:59|0.0002061
03:16:00|0.0002062
03:16:01|0.00020614
03:16:02|0.0002062
03:16:04|0.0002062
03:16:04|0.0002062
03:16:05|0.0002062
03:16:06|0.0002062
03:16:07|0.0002062
03:16:09|0.0002062
03:16:09|0.0002062
03:16:10|0.0002062
03:16:11|0.0002061
03:16:12|0.0002061
03:16:14|0.00020571
03:16:15|0.00020571
03:16:15|0.00020564
03:16:17|0.00020556
03:16:18|0.00020556
03:16:20|0.00020553
03:16:21|0.00020553
03:16:21|0.00020577
03:16:23|0.00020576
03:16:23|0.00020576
03:16:24|0.00020556
03:16:26|0.00020574
03:16:27|0.00020574
03:16:27|0.00020574
03:16:29|0.00020574
03:16:29|0.00020581
03:16:31|0.00020581
03:16:31|0.00020581
03:16:33|0.00020581
03:16:34|0.00020581
03:16:34|0.00020581
03:16:36|0.00020581
03:16:36|0.00020571
03:16:38|0.00020571
03:16:39|0.00020571
03:16:40|0.0002056
03:16:41|0.0002056
03:16:41|0.0002056
03:16:43|0.0002056
03:16:43|0.0002056
03:16:45|0.0002056
03:16:46|0.0002056
03:16:46|0.0002056
03:16:48|0.0002056
03:16:48|0.0002056
03:16:50|0.0002056
03:16:50|0.0002056
03:16:51|0.00020558
03:16:53|0.00020558
03:16:54|0.00020558
03:16:54|0.00020558
03:16:56|0.00020558
03:16:57|0.00020558
03:16:57|0.0002053
03:16:59|0.0002053
03:16:59|0.0002053
03:17:01|0.0002053
03:17:02|0.0002053
03:17:02|0.00020497
03:17:03|0.00020501
03:17:04|0.00020501
03:17:06|0.00020501
03:17:06|0.0002053
03:17:08|0.0002053
03:17:08|0.0002053
03:17:09|0.0002053
03:17:10|0.0002053
03:17:12|0.0002053
03:17:13|0.0002053
03:17:14|0.0002051
03:17:16|0.00020508
03:17:17|0.00020508
03:17:18|0.0002053
03:17:18|0.0002053
03:17:20|0.0002053
03:17:21|0.0002053
03:17:22|0.0002053
03:17:23|0.0002053
03:17:24|0.0002053
03:17:25|0.0002053
03:17:26|0.0002051
03:17:27|0.0002051
03:17:28|0.0002051
03:17:30|0.00020475
03:17:30|0.00020485
03:17:32|0.00020485
03:17:33|0.00020485
03:17:34|0.00020485
03:17:35|0.00020485
03:17:36|0.0002047
03:17:37|0.0002047
03:17:38|0.0002047
03:17:39|0.0002047
03:17:40|0.0002047
03:17:41|0.0002047
03:17:42|0.00020455
03:17:43|0.00020455
03:17:44|0.00020455
03:17:45|0.00020479
03:17:45|0.0002046
03:17:47|0.0002046
03:17:48|0.00020416
03:17:49|0.0002044
03:17:50|0.00020444
03:17:51|0.00020444
03:17:52|0.00020444
03:17:53|0.00020444
03:17:54|0.00020444
03:17:55|0.00020444
03:17:56|0.00020444
03:17:57|0.00020444
03:17:58|0.00020425
03:17:59|0.00020448
03:18:00|0.00020448
03:18:01|0.00020416
03:18:02|0.0002043
03:18:03|0.0002043
03:18:04|0.0002043
03:18:05|0.0002043
03:18:06|0.00020447
03:18:07|0.00020447
03:18:08|0.00020447
03:18:09|0.00020447
03:18:10|0.00020447
03:18:11|0.0002043
03:18:12|0.0002043
03:18:13|0.0002043
03:18:14|0.0002043
03:18:16|0.0002043
03:18:17|0.00020431
03:18:18|0.00020444
03:18:20|0.00020444
03:18:21|0.00020423
03:18:22|0.00020423
03:18:23|0.00020419
03:18:24|0.00020419
03:18:25|0.00020404
03:18:26|0.000204
03:18:27|0.00020437
03:18:28|0.00020437
03:18:29|0.00020396
03:18:30|0.00020385
03:18:31|0.00020374
03:18:32|0.00020364
03:18:33|0.00020367
03:18:34|0.00020367
03:18:35|0.0002035
03:18:36|0.0002035
03:18:37|0.0002035
03:18:38|0.0002035
03:18:39|0.00020349
03:18:40|0.00020349
03:18:41|0.0002036
03:18:42|0.0002036
03:18:43|0.0002036
03:18:44|0.0002036
03:18:45|0.0002036
03:18:46|0.0002036
03:18:47|0.0002036
03:18:48|0.0002036
03:18:49|0.00020364
03:18:50|0.00020364
03:18:51|0.00020364
03:18:52|0.00020364
03:18:53|0.00020363
03:18:54|0.00020346
03:18:55|0.00020346
03:18:56|0.00020346
03:18:57|0.00020346
03:18:58|0.00020346
03:18:59|0.00020366
03:19:00|0.0002036
03:19:01|0.00020351
03:19:02|0.00020366
03:19:03|0.00020366
03:19:04|0.00020366
03:19:05|0.00020366
03:19:06|0.00020366
03:19:07|0.00020357
03:19:08|0.00020362
03:19:09|0.00020365
03:19:10|0.00020369
03:19:11|0.00020397
03:19:12|0.00020397
03:19:13|0.00020397
03:19:14|0.00020397
03:19:15|0.00020397
03:19:17|0.00020377
03:19:18|0.00020377
03:19:20|0.00020377
03:19:21|0.00020408
03:19:22|0.00020408
03:19:24|0.00020408
03:19:24|0.00020408
03:19:25|0.00020385
03:19:26|0.00020385
03:19:27|0.00020385
03:19:28|0.00020396
03:19:29|0.00020396
03:19:31|0.00020397
03:19:32|0.00020397
03:19:33|0.00020397
03:19:33|0.00020397
03:19:35|0.00020397
03:19:36|0.00020397
03:19:37|0.000204
03:19:38|0.000204
03:19:39|0.000204
03:19:40|0.000204
03:19:41|0.000204
03:19:42|0.00020405
03:19:43|0.00020405
03:19:44|0.00020405
03:19:45|0.00020411
03:19:46|0.00020411
03:19:47|0.00020401
03:19:48|0.00020408
03:19:50|0.00020408
03:19:50|0.00020408
03:19:52|0.00020408
03:19:53|0.00020408
03:19:54|0.00020408
03:19:55|0.00020411
03:19:56|0.00020411
03:19:56|0.00020403
03:19:58|0.00020403
03:19:59|0.00020408
03:20:00|0.00020408
03:20:01|0.00020411
03:20:01|0.00020411
03:20:03|0.00020411
03:20:03|0.00020411
03:20:06|0.00020411
03:20:06|0.00020411
03:20:07|0.00020411
03:20:08|0.00020442
03:20:09|0.00020442
03:20:10|0.00020442
03:20:11|0.00020442
03:20:12|0.00020442
03:20:13|0.00020456
03:20:14|0.00020456
03:20:16|0.00020456
03:20:18|0.00020456
03:20:19|0.00020457
03:20:20|0.00020457
03:20:20|0.00020455
03:20:23|0.00020455
03:20:24|0.00020455
03:20:25|0.00020455
03:20:26|0.00020465
03:20:27|0.00020465
03:20:28|0.00020451
03:20:30|0.00020457
03:20:30|0.00020457
03:20:31|0.00020455
03:20:32|0.00020486
03:20:33|0.00020486
03:20:34|0.00020486
03:20:35|0.00020486
03:20:36|0.00020486
03:20:37|0.00020475
03:20:38|0.00020475
03:20:39|0.00020475
03:20:40|0.00020475
03:20:42|0.00020475
03:20:42|0.00020476
03:20:43|0.00020476
03:20:44|0.00020474
03:20:45|0.00020457
03:20:46|0.00020457
03:20:47|0.00020457
03:20:48|0.00020457
03:20:49|0.00020455
03:20:50|0.00020455
03:20:51|0.00020455
03:20:53|0.00020454
03:20:54|0.00020454
03:20:55|0.00020454
03:20:56|0.00020455
03:20:56|0.00020455
03:20:57|0.00020455
03:20:58|0.00020455
03:21:00|0.00020455
03:21:01|0.00020457
03:21:01|0.00020457
03:21:02|0.00020457
03:21:04|0.00020457
03:21:05|0.0002045
03:21:05|0.00020454
03:21:06|0.00020454
03:21:07|0.00020454
03:21:09|0.00020454
03:21:10|0.00020455
03:21:11|0.00020455
03:21:12|0.00020455
03:21:13|0.00020455
03:21:13|0.00020455
03:21:15|0.00020452
03:21:16|0.00020452
03:21:18|0.0002045
03:21:19|0.00020451
03:21:20|0.00020451
03:21:21|0.00020451
03:21:23|0.00020435
03:21:24|0.00020435
03:21:25|0.00020441
03:21:26|0.00020441
03:21:27|0.00020441
03:21:28|0.00020441
03:21:28|0.00020441
03:21:30|0.0002044
03:21:31|0.0002044
03:21:33|0.0002044
03:21:34|0.0002044
03:21:35|0.0002044
03:21:36|0.0002044
03:21:37|0.0002044
03:21:38|0.0002044
03:21:39|0.0002044
03:21:40|0.00020439
03:21:41|0.00020439
03:21:42|0.00020439
03:21:43|0.00020441
03:21:44|0.00020441
03:21:45|0.00020441
03:21:47|0.00020454
03:21:48|0.00020455
03:21:49|0.00020445
03:21:50|0.00020445
03:21:51|0.00020454
03:21:52|0.00020454
03:21:53|0.00020454
03:21:54|0.00020454
03:21:55|0.00020454
03:21:55|0.00020454
03:21:57|0.00020454
03:21:58|0.00020454
03:21:59|0.00020454
03:22:01|0.00020454
03:22:01|0.00020439
03:22:02|0.00020452
03:22:03|0.00020452
03:22:04|0.00020452
03:22:05|0.00020452
03:22:06|0.00020452
03:22:07|0.00020452
03:22:09|0.00020452
03:22:09|0.00020452
03:22:10|0.00020452
03:22:11|0.00020441
03:22:12|0.00020441
03:22:14|0.00020451
03:22:14|0.00020451
03:22:16|0.00020451
03:22:17|0.00020451
03:22:18|0.00020452
03:22:19|0.00020452
03:22:20|0.00020452
03:22:21|0.00020452
03:22:22|0.00020452
03:22:23|0.00020452
03:22:25|0.00020452
03:22:26|0.00020452
03:22:27|0.00020452
03:22:28|0.00020452
03:22:29|0.00020452
03:22:30|0.00020452
03:22:31|0.00020452
03:22:33|0.00020444
03:22:33|0.00020444
03:22:34|0.00020444
03:22:36|0.00020444
03:22:37|0.00020449
03:22:38|0.00020449
03:22:39|0.00020449
03:22:40|0.00020449
03:22:41|0.00020454
03:22:42|0.00020454
03:22:43|0.00020454
03:22:44|0.00020454
03:22:46|0.00020454
03:22:47|0.00020454
03:22:48|0.00020454
03:22:48|0.00020454
03:22:50|0.00020454
03:22:51|0.00020454
03:22:52|0.00020454
03:22:53|0.00020454
03:22:53|0.00020454
03:22:54|0.00020454
03:22:55|0.00020454
03:22:57|0.00020454
03:22:58|0.00020454
03:22:59|0.00020454
03:23:00|0.00020454
03:23:01|0.00020454
03:23:01|0.00020454
03:23:02|0.00020454
03:23:04|0.00020454
03:23:05|0.00020454
03:23:05|0.00020454
03:23:08|0.00020454
03:23:08|0.00020454
03:23:09|0.00020454
03:23:10|0.00020454
03:23:11|0.00020458
03:23:12|0.00020458
03:23:13|0.00020463
03:23:14|0.00020464
03:23:15|0.00020464
03:23:16|0.00020464
03:23:17|0.00020464
03:23:19|0.00020464
03:23:21|0.00020464
03:23:21|0.00020464
03:23:23|0.00020464
03:23:24|0.00020464
03:23:25|0.00020482
03:23:26|0.00020482
03:23:27|0.00020482
03:23:28|0.00020483
03:23:30|0.00020483
03:23:30|0.00020483
03:23:31|0.00020497
03:23:32|0.00020497
03:23:33|0.00020497
03:23:34|0.00020497
03:23:36|0.00020513
03:23:36|0.00020512
03:23:37|0.00020512
03:23:38|0.00020512
03:23:39|0.00020504
03:23:40|0.00020504
03:23:41|0.00020504
03:23:42|0.00020504
03:23:44|0.00020504
03:23:45|0.00020504
03:23:46|0.00020504
03:23:47|0.00020504
03:23:48|0.00020504
03:23:49|0.00020504
03:23:50|0.00020504
03:23:50|0.00020504
03:23:52|0.00020504
03:23:53|0.00020504
03:23:54|0.00020504
03:23:55|0.00020504
03:23:56|0.00020504
03:23:57|0.00020504
03:23:58|0.00020504
03:23:59|0.00020504
03:24:00|0.00020504
03:24:01|0.00020504
03:24:02|0.00020504
03:24:03|0.00020504
03:24:04|0.00020504
03:24:05|0.00020504
03:24:06|0.00020506
03:24:07|0.00020506
03:24:08|0.00020506
03:24:09|0.00020506
03:24:10|0.00020506
03:24:11|0.00020506
03:24:13|0.00020506
03:24:13|0.00020521
03:24:14|0.00020521
03:24:15|0.00020521
03:24:16|0.00020521
03:24:17|0.00020521
03:24:19|0.00020521
03:24:21|0.00020521
03:24:22|0.00020493
03:24:23|0.00020493
03:24:24|0.00020493
03:24:26|0.00020496
03:24:26|0.00020496
03:24:27|0.00020496
03:24:28|0.00020496
03:24:29|0.00020496
03:24:30|0.00020496
03:24:31|0.00020483
03:24:32|0.00020483
03:24:33|0.0002048
03:24:35|0.0002048
03:24:36|0.0002048
03:24:36|0.0002048
03:24:38|0.0002048
03:24:39|0.0002048
03:24:40|0.0002048
03:24:41|0.0002048
03:24:42|0.0002048
03:24:43|0.0002048
03:24:44|0.0002049
03:24:45|0.0002049
03:24:46|0.0002049
03:24:47|0.0002049
03:24:48|0.0002049
03:24:49|0.0002049
03:24:50|0.0002049
03:24:51|0.0002049
03:24:52|0.0002049
03:24:54|0.0002049
03:24:55|0.0002049
03:24:55|0.00020454
03:24:56|0.00020454
03:24:58|0.00020454
03:24:59|0.00020454
03:25:00|0.00020454
03:25:01|0.00020454
03:25:02|0.00020454
03:25:03|0.00020425
03:25:04|0.00020422
03:25:05|0.00020422
03:25:06|0.00020411
03:25:07|0.0002042
03:25:08|0.00020424
03:25:09|0.00020417
03:25:10|0.00020417
03:25:11|0.00020421
03:25:12|0.00020421
03:25:13|0.00020432
03:25:14|0.00020432
03:25:15|0.00020432
03:25:16|0.00020432
03:25:17|0.00020431
03:25:18|0.00020431
03:25:19|0.00020431
03:25:21|0.00020431
03:25:21|0.00020429
03:25:23|0.00020429
03:25:24|0.00020429
03:25:26|0.00020429
03:25:27|0.00020429
03:25:27|0.00020429
03:25:29|0.00020429
03:25:30|0.00020426
03:25:31|0.00020437
03:25:32|0.00020437
03:25:32|0.00020437
03:25:34|0.00020437
03:25:35|0.00020437
03:25:37|0.0002044
03:25:37|0.0002044
03:25:38|0.00020443
03:25:40|0.00020443
03:25:40|0.00020443
03:25:41|0.00020443
03:25:42|0.00020443
03:25:43|0.00020456
03:25:45|0.00020457
03:25:45|0.00020457
03:25:46|0.00020443
03:25:47|0.00020443
03:25:48|0.00020443
03:25:49|0.00020443
03:25:51|0.00020452
03:25:51|0.00020453
03:25:52|0.00020453
03:25:53|0.00020453
03:25:54|0.00020453
03:25:56|0.00020453
03:25:56|0.00020453
03:25:57|0.00020453
03:25:58|0.00020453
03:25:59|0.00020453
03:26:01|0.00020453
03:26:02|0.00020453
03:26:03|0.00020453
03:26:03|0.00020453
03:26:05|0.00020453
03:26:05|0.00020453
03:26:07|0.00020453
03:26:07|0.00020453
03:26:09|0.00020453
03:26:10|0.00020453
03:26:10|0.00020453
03:26:12|0.00020453
03:26:12|0.00020453
03:26:14|0.00020453
03:26:14|0.00020453
03:26:15|0.00020453
03:26:16|0.00020453
03:26:18|0.00020453
03:26:19|0.00020451
03:26:20|0.00020451
03:26:21|0.00020451
03:26:22|0.00020451
03:26:24|0.00020451
03:26:25|0.00020451
03:26:26|0.00020451
03:26:27|0.00020459
03:26:28|0.00020459
03:26:29|0.00020453
03:26:31|0.00020453
03:26:32|0.00020456
03:26:33|0.00020451
03:26:34|0.00020442
03:26:35|0.00020422
03:26:36|0.00020422
03:26:38|0.00020448
03:26:39|0.00020448
03:26:39|0.00020448
03:26:40|0.00020448
03:26:42|0.00020448
03:26:43|0.00020448
03:26:44|0.00020448
03:26:45|0.00020448
03:26:45|0.00020448
03:26:47|0.00020448
03:26:47|0.00020448
03:26:48|0.00020448
03:26:50|0.00020429
03:26:51|0.00020429
03:26:52|0.00020429
03:26:53|0.00020429
03:26:54|0.00020429
03:26:55|0.00020429
03:26:56|0.00020429
03:26:57|0.00020453
03:26:58|0.0002046
03:26:59|0.0002046
03:27:00|0.00020447
03:27:01|0.00020447
03:27:02|0.00020447
03:27:03|0.00020451
03:27:04|0.0002045
03:27:05|0.00020449
03:27:06|0.00020451
03:27:07|0.00020451
03:27:08|0.00020457
03:27:09|0.00020457
03:27:10|0.00020453
03:27:11|0.00020453
03:27:12|0.00020453
03:27:13|0.00020453
03:27:14|0.00020465
03:27:15|0.00020465
03:27:16|0.00020465
03:27:18|0.00020465
03:27:18|0.00020465
03:27:19|0.00020457
03:27:20|0.00020457
03:27:22|0.00020456
03:27:24|0.00020457
03:27:24|0.00020457
03:27:25|0.0002046
03:27:26|0.0002046
03:27:27|0.0002046
03:27:28|0.0002046
03:27:29|0.00020456
03:27:30|0.00020447
03:27:31|0.00020447
03:27:32|0.00020447
03:27:33|0.00020449
03:27:35|0.00020449
03:27:35|0.00020449
03:27:36|0.00020449
03:27:37|0.00020465
03:27:38|0.00020465
03:27:39|0.00020465
03:27:40|0.00020453
03:27:41|0.00020455
03:27:42|0.00020455
03:27:43|0.00020455
03:27:44|0.00020455
03:27:46|0.00020455
03:27:46|0.00020455
03:27:47|0.00020457
03:27:48|0.00020457
03:27:50|0.00020457
03:27:51|0.00020457
03:27:52|0.00020465
03:27:52|0.00020465
03:27:53|0.00020465
03:27:55|0.00020465
03:27:55|0.00020465
03:27:56|0.00020465
03:27:58|0.00020465
03:27:58|0.00020465
03:28:00|0.00020465
03:28:01|0.00020465
03:28:02|0.00020453
03:28:03|0.00020453
03:28:04|0.00020458
03:28:04|0.00020458
03:28:05|0.00020458
03:28:06|0.00020458
03:28:07|0.00020458
03:28:08|0.00020458
03:28:09|0.00020458
03:28:11|0.00020458
03:28:12|0.00020458
03:28:13|0.00020459
03:28:14|0.00020459
03:28:15|0.00020459
03:28:16|0.00020459
03:28:17|0.00020459
03:28:18|0.00020447
03:28:19|0.00020448
03:28:20|0.00020448
03:28:21|0.00020448
03:28:23|0.00020442
03:28:24|0.00020442
03:28:25|0.00020442
03:28:27|0.00020442
03:28:28|0.00020442
03:28:30|0.00020442
03:28:30|0.00020442
03:28:31|0.00020442
03:28:32|0.00020443
03:28:33|0.00020443
03:28:34|0.00020443
03:28:35|0.00020443
03:28:36|0.00020443
03:28:37|0.00020428
03:28:39|0.00020428
03:28:40|0.0002043
03:28:41|0.00020431
03:28:42|0.00020431
03:28:42|0.00020431
03:28:43|0.00020422
03:28:44|0.00020423
03:28:45|0.00020423
03:28:46|0.00020424
03:28:48|0.00020421
03:28:49|0.00020421
03:28:50|0.00020421
03:28:50|0.00020406
03:28:52|0.00020406
03:28:52|0.00020406
03:28:54|0.00020401
03:28:54|0.00020401
03:28:56|0.00020401
03:28:57|0.00020401
03:28:58|0.00020398
03:28:58|0.00020398
03:29:00|0.00020398
03:29:01|0.00020395
03:29:02|0.00020349
03:29:02|0.00020349
03:29:04|0.00020349
03:29:05|0.00020395
03:29:06|0.00020395
03:29:07|0.00020395
03:29:08|0.00020395
03:29:08|0.00020363
03:29:10|0.00020363
03:29:11|0.00020363
03:29:12|0.00020374
03:29:13|0.00020374
03:29:14|0.00020374
03:29:15|0.00020374
03:29:16|0.00020374
03:29:17|0.00020374
03:29:18|0.00020398
03:29:19|0.00020395
03:29:20|0.00020395
03:29:21|0.00020395
03:29:23|0.00020393
03:29:24|0.00020393
03:29:25|0.00020393
03:29:27|0.00020397
03:29:27|0.00020397
03:29:29|0.00020397
03:29:30|0.00020399
03:29:31|0.00020399
03:29:32|0.00020399
03:29:33|0.00020399
03:29:34|0.00020399
03:29:35|0.00020399
03:29:36|0.00020399
03:29:38|0.000204
03:29:39|0.000204
03:29:40|0.000204
03:29:41|0.00020363
03:29:42|0.00020363
03:29:43|0.00020363
03:29:43|0.00020396
03:29:45|0.00020396
03:29:45|0.00020396
03:29:46|0.00020396
03:29:48|0.00020396
03:29:49|0.00020399
03:29:50|0.00020399
03:29:51|0.00020399
03:29:52|0.00020396
03:29:53|0.00020396
03:29:54|0.00020396
03:29:54|0.00020396
03:29:55|0.00020396
03:29:57|0.00020396
03:29:58|0.00020396
03:29:59|0.00020396
03:30:00|0.00020396
03:30:01|0.0002039
03:30:02|0.0002039
03:30:03|0.0002039
03:30:04|0.0002039
03:30:05|0.0002039
03:30:06|0.0002039
03:30:07|0.0002039
03:30:08|0.00020384
03:30:09|0.00020384
03:30:10|0.00020384
03:30:11|0.00020384
03:30:12|0.00020384
03:30:13|0.00020384
03:30:14|0.00020384
03:30:15|0.00020384
03:30:16|0.00020384
03:30:17|0.00020384
03:30:18|0.00020384
03:30:19|0.00020384
03:30:20|0.00020384
03:30:22|0.00020384
03:30:23|0.00020345
03:30:23|0.00020343
03:30:26|0.00020343
03:30:26|0.00020343
03:30:28|0.00020343
03:30:29|0.00020328
03:30:30|0.00020334
03:30:31|0.00020327
03:30:33|0.00020324
03:30:33|0.00020335
03:30:35|0.00020335
03:30:36|0.00020335
03:30:36|0.00020335
03:30:37|0.00020332
03:30:39|0.00020335
03:30:39|0.00020335
03:30:40|0.00020332
03:30:42|0.00020332
03:30:42|0.00020337
03:30:44|0.00020337
03:30:45|0.00020337
03:30:45|0.00020337
03:30:47|0.00020337
03:30:48|0.00020337
03:30:49|0.00020339
03:30:50|0.00020338
03:30:52|0.00020332
03:30:53|0.00020332
03:30:53|0.00020337
03:30:54|0.00020337
03:30:55|0.00020337
03:30:56|0.00020337
03:30:57|0.00020341
03:30:58|0.00020341
03:31:00|0.00020341
03:31:00|0.00020341
03:31:02|0.00020341
03:31:02|0.00020341
03:31:03|0.00020341
03:31:05|0.00020333
03:31:06|0.00020333
03:31:08|0.0002033
03:31:08|0.0002033
03:31:10|0.0002033
03:31:11|0.0002033
03:31:12|0.0002033
03:31:12|0.0002033
03:31:13|0.0002033
03:31:14|0.0002033
03:31:16|0.0002033
03:31:17|0.00020322
03:31:17|0.00020307
03:31:19|0.00020303
03:31:20|0.00020303
03:31:21|0.00020328
03:31:22|0.00020328
03:31:22|0.00020328
03:31:24|0.00020336
03:31:26|0.00020327
03:31:28|0.00020328
03:31:28|0.00020328
03:31:29|0.00020328
03:31:30|0.0002033
03:31:32|0.00020328
03:31:32|0.00020323
03:31:33|0.00020323
03:31:35|0.00020323
03:31:36|0.00020337
03:31:37|0.00020343
03:31:38|0.00020341
03:31:39|0.00020341
03:31:40|0.00020323
03:31:41|0.00020323
03:31:43|0.0002035
03:31:44|0.00020346
03:31:45|0.00020369
03:31:46|0.00020369
03:31:47|0.00020369
03:31:48|0.00020369
03:31:49|0.0002039
03:31:50|0.00020379
03:31:51|0.00020379
03:31:52|0.00020379
03:31:53|0.00020386
03:31:54|0.00020386
03:31:55|0.00020386
03:31:56|0.00020387
03:31:57|0.00020387
03:31:58|0.00020387
03:31:59|0.00020387
03:32:00|0.00020384
03:32:01|0.00020384
03:32:02|0.00020372
03:32:03|0.00020372
03:32:04|0.00020357
03:32:05|0.00020357
03:32:06|0.00020357
03:32:07|0.00020357
03:32:08|0.00020357
03:32:09|0.00020357
03:32:10|0.00020384
03:32:11|0.00020384
03:32:12|0.00020384
03:32:13|0.00020384
03:32:14|0.00020384
03:32:15|0.00020384
03:32:16|0.0002037
03:32:17|0.0002037
03:32:18|0.00020368
03:32:19|0.00020368
03:32:20|0.00020357
03:32:21|0.00020357
03:32:22|0.00020357
03:32:23|0.0002036
03:32:25|0.0002036
03:32:26|0.0002036
03:32:28|0.0002036
03:32:29|0.00020357
03:32:30|0.00020357
03:32:31|0.0002036
03:32:31|0.0002036
03:32:33|0.00020357
03:32:33|0.00020357
03:32:35|0.00020358
03:32:37|0.00020358
03:32:38|0.00020358
03:32:39|0.00020358
03:32:40|0.00020358
03:32:40|0.00020383
03:32:41|0.00020385
03:32:42|0.00020399
03:32:44|0.00020414
03:32:44|0.00020409
03:32:46|0.00020409
03:32:47|0.00020399
03:32:48|0.00020402
03:32:49|0.00020402
03:32:50|0.00020402
03:32:51|0.00020402
03:32:51|0.00020402
03:32:52|0.00020402
03:32:54|0.00020414
03:32:54|0.00020414
03:32:55|0.00020414
03:32:57|0.00020409
03:32:58|0.00020409
03:32:59|0.00020409
03:32:59|0.00020409
03:33:01|0.00020409
03:33:01|0.00020406
03:33:03|0.00020406
03:33:04|0.00020404
03:33:04|0.00020395
03:33:06|0.00020388
03:33:07|0.00020398
03:33:07|0.00020395
03:33:09|0.00020398
03:33:10|0.00020383
03:33:10|0.00020383
03:33:12|0.00020383
03:33:13|0.00020383
03:33:13|0.00020383
03:33:15|0.00020383
03:33:15|0.00020383
03:33:17|0.00020365
03:33:18|0.00020365
03:33:19|0.00020365
03:33:19|0.00020377
03:33:21|0.00020377
03:33:22|0.00020377
03:33:23|0.00020381
03:33:24|0.00020381
03:33:26|0.00020381
03:33:27|0.00020381
03:33:28|0.00020383
03:33:30|0.00020383
03:33:30|0.00020383
03:33:32|0.00020383
03:33:33|0.00020383
03:33:34|0.00020383
03:33:35|0.00020377
03:33:36|0.00020377
03:33:37|0.00020358
03:33:38|0.00020358
03:33:39|0.00020358
03:33:40|0.00020364
03:33:41|0.00020364
03:33:42|0.00020364
03:33:43|0.00020364
03:33:44|0.00020364
03:33:45|0.00020364
03:33:46|0.00020364
03:33:47|0.00020364
03:33:48|0.00020364
03:33:49|0.00020351
03:33:50|0.00020351
03:33:51|0.00020351
03:33:52|0.00020339
03:33:53|0.00020339
03:33:54|0.00020358
03:33:55|0.00020339
03:33:56|0.00020359
03:33:57|0.00020359
03:33:58|0.00020359
03:33:59|0.00020359
03:34:00|0.0002034
03:34:01|0.00020328
03:34:02|0.00020328
03:34:03|0.00020328
03:34:04|0.00020329
03:34:05|0.00020329
03:34:06|0.00020328
03:34:07|0.00020328
03:34:08|0.00020328
03:34:09|0.00020271
03:34:10|0.00020313
03:34:11|0.00020313
03:34:13|0.00020312
03:34:13|0.00020312
03:34:14|0.0002031
03:34:15|0.0002031
03:34:16|0.00020324
03:34:18|0.00020324
03:34:18|0.00020324
03:34:19|0.0002031
03:34:20|0.00020323
03:34:21|0.00020323
03:34:22|0.00020323
03:34:24|0.00020323
03:34:24|0.00020323
03:34:26|0.00020323
03:34:28|0.0002033
03:34:28|0.0002033
03:34:29|0.0002033
03:34:31|0.0002033
03:34:32|0.00020326
03:34:33|0.00020326
03:34:34|0.00020329
03:34:35|0.00020329
03:34:37|0.00020331
03:34:38|0.00020331
03:34:38|0.00020331
03:34:40|0.00020331
03:34:41|0.00020339
03:34:42|0.00020339
03:34:43|0.00020329
03:34:44|0.00020329
03:34:45|0.00020324
03:34:46|0.00020323
03:34:47|0.00020313
03:34:48|0.00020338
03:34:49|0.00020339
03:34:50|0.00020327
03:34:51|0.00020327
03:34:52|0.00020326
03:34:53|0.00020326
03:34:54|0.00020326
03:34:55|0.00020311
03:34:56|0.00020311
03:34:58|0.00020321
03:34:58|0.00020321
03:35:00|0.00020321
03:35:01|0.00020303
03:35:02|0.00020303
03:35:02|0.00020303
03:35:03|0.00020305
03:35:04|0.00020302
03:35:05|0.00020302
03:35:06|0.00020302
03:35:07|0.00020337
03:35:09|0.00020337
03:35:10|0.00020337
03:35:11|0.00020338
03:35:12|0.00020338
03:35:13|0.0002034
03:35:13|0.00020351
03:35:15|0.00020351
03:35:15|0.00020351
03:35:16|0.00020348
03:35:17|0.00020348
03:35:18|0.00020341
03:35:21|0.00020341
03:35:21|0.00020353
03:35:22|0.00020353
03:35:23|0.00020353
03:35:24|0.00020351
03:35:26|0.00020352
03:35:28|0.00020352
03:35:29|0.00020352
03:35:30|0.00020352
03:35:31|0.00020356
03:35:32|0.00020355
03:35:33|0.00020352
03:35:34|0.00020352
03:35:36|0.00020365
03:35:37|0.00020365
03:35:38|0.00020365
03:35:39|0.00020373
03:35:40|0.00020373
03:35:41|0.00020373
03:35:42|0.00020373
03:35:43|0.00020372
03:35:44|0.00020372
03:35:45|0.00020372
03:35:46|0.00020372
03:35:48|0.00020372
03:35:48|0.00020372
03:35:49|0.00020372
03:35:50|0.00020378
03:35:51|0.00020378
03:35:53|0.00020378
03:35:53|0.00020378
03:35:54|0.00020361
03:35:55|0.00020377
03:35:56|0.00020377
03:35:57|0.00020377
03:35:59|0.00020377
03:35:59|0.0002039
03:36:00|0.00020386
03:36:01|0.00020386
03:36:02|0.00020386
03:36:03|0.00020386
03:36:05|0.00020386
03:36:05|0.00020386
03:36:06|0.00020386
03:36:07|0.00020373
03:36:08|0.00020373
03:36:09|0.00020373
03:36:10|0.00020373
03:36:11|0.00020376
03:36:13|0.00020376
03:36:14|0.00020376
03:36:15|0.00020376
03:36:16|0.00020375
03:36:17|0.00020376
03:36:18|0.00020376
03:36:19|0.00020376
03:36:20|0.00020376
03:36:21|0.00020355
03:36:22|0.00020355
03:36:23|0.00020355
03:36:24|0.00020355
03:36:25|0.00020373
03:36:26|0.00020373
03:36:28|0.00020373
03:36:29|0.00020386
03:36:31|0.00020386
03:36:32|0.00020386
03:36:32|0.00020383
03:36:34|0.00020383
03:36:34|0.0002039
03:36:35|0.0002039
03:36:37|0.0002039
03:36:38|0.0002039
03:36:39|0.000204
03:36:40|0.000204
03:36:41|0.000204
03:36:42|0.000204
03:36:43|0.000204
03:36:44|0.000204
03:36:45|0.000204
03:36:46|0.00020398
03:36:46|0.00020398
03:36:48|0.00020398
03:36:49|0.00020398
03:36:50|0.00020398
03:36:51|0.00020399
03:36:51|0.00020399
03:36:53|0.00020399
03:36:54|0.00020398
03:36:56|0.00020398
03:36:57|0.00020398
03:36:58|0.00020398
03:36:59|0.00020398
03:37:00|0.00020398
03:37:01|0.00020398
03:37:01|0.00020398
03:37:02|0.000204
03:37:03|0.000204
03:37:05|0.000204
03:37:06|0.000204
03:37:06|0.00020414
03:37:07|0.00020436
03:37:09|0.00020445
03:37:10|0.00020458
03:37:11|0.00020458
03:37:12|0.00020458
03:37:13|0.00020448
03:37:14|0.00020468
03:37:15|0.00020454
03:37:15|0.00020454
03:37:17|0.00020454
03:37:17|0.00020454
03:37:18|0.00020454
03:37:20|0.00020454
03:37:21|0.00020456
03:37:22|0.00020455
03:37:22|0.00020455
03:37:23|0.00020455
03:37:25|0.00020455
03:37:26|0.00020454
03:37:27|0.00020454
03:37:28|0.00020454
03:37:29|0.00020454
03:37:30|0.00020454
03:37:31|0.00020454
03:37:32|0.00020453
03:37:34|0.00020425
03:37:35|0.00020425
03:37:37|0.00020425
03:37:37|0.00020443
03:37:39|0.00020443
03:37:40|0.00020443
03:37:41|0.00020443
03:37:42|0.00020422
03:37:43|0.00020398
03:37:43|0.00020406
03:37:45|0.00020406
03:37:46|0.00020406
03:37:47|0.00020406
03:37:48|0.00020405
03:37:49|0.00020405
03:37:50|0.00020379
03:37:51|0.00020379
03:37:52|0.00020379
03:37:53|0.00020379
03:37:54|0.00020379
03:37:55|0.00020379
03:37:56|0.00020379
03:37:57|0.00020388
03:37:58|0.00020388
03:37:59|0.00020388
03:38:00|0.00020388
03:38:01|0.00020388
03:38:02|0.00020377
03:38:03|0.00020382
03:38:04|0.00020382
03:38:05|0.00020382
03:38:06|0.00020382
03:38:07|0.00020382
03:38:08|0.00020382
03:38:09|0.00020382
03:38:10|0.00020382
03:38:11|0.00020382
03:38:12|0.00020382
03:38:13|0.00020382
03:38:14|0.00020382
03:38:15|0.00020382
03:38:16|0.00020382
03:38:17|0.00020382
03:38:18|0.00020382
03:38:19|0.00020382
03:38:20|0.00020373
03:38:21|0.00020373
03:38:23|0.00020373
03:38:23|0.00020373
03:38:25|0.00020366
03:38:26|0.00020366
03:38:26|0.00020377
03:38:28|0.00020377
03:38:28|0.00020377
03:38:31|0.00020377
03:38:32|0.00020338
03:38:33|0.00020338
03:38:34|0.00020382
03:38:35|0.00020382
03:38:36|0.00020382
03:38:37|0.00020382
03:38:38|0.00020366
03:38:39|0.00020366
03:38:40|0.00020366
03:38:41|0.00020369
03:38:42|0.00020369
03:38:44|0.00020369
03:38:45|0.00020349
03:38:46|0.00020349
03:38:47|0.00020349
03:38:48|0.00020349
03:38:49|0.00020349
03:38:50|0.00020349
03:38:51|0.0002035
03:38:52|0.0002035
03:38:53|0.0002035
03:38:54|0.0002035
03:38:56|0.0002035
03:38:56|0.0002035
03:38:57|0.0002035
03:38:58|0.00020382
03:38:59|0.00020382
03:39:00|0.00020382
03:39:01|0.00020382
03:39:02|0.00020382
03:39:03|0.00020382
03:39:05|0.00020376
03:39:05|0.00020376
03:39:07|0.00020376
03:39:08|0.00020376
03:39:09|0.00020376
03:39:10|0.00020376
03:39:11|0.0002035
03:39:12|0.0002035
03:39:13|0.00020403
03:39:14|0.00020403
03:39:15|0.00020403
03:39:16|0.00020376
03:39:17|0.00020376
03:39:18|0.00020376
03:39:19|0.00020381
03:39:20|0.00020381
03:39:21|0.00020381
03:39:22|0.00020375
03:39:23|0.00020375
03:39:24|0.00020375
03:39:25|0.00020375
03:39:26|0.00020368
03:39:27|0.00020368
03:39:28|0.00020331
03:39:30|0.00020364
03:39:32|0.00020354
03:39:32|0.00020356
03:39:33|0.00020356
03:39:34|0.00020375
03:39:35|0.00020381
03:39:37|0.00020381
03:39:38|0.00020381
03:39:39|0.00020381
03:39:40|0.00020381
03:39:41|0.00020381
03:39:42|0.00020367
03:39:43|0.00020381
03:39:44|0.00020381
03:39:45|0.00020381
03:39:46|0.00020355
03:39:47|0.00020355
03:39:48|0.00020355
03:39:49|0.00020355
03:39:50|0.00020355
03:39:51|0.00020355
03:39:52|0.00020355
03:39:53|0.00020355
03:39:54|0.00020355
03:39:55|0.00020355
03:39:56|0.00020355
03:39:57|0.00020355
03:39:59|0.00020369
03:39:59|0.00020369
03:40:00|0.00020369
03:40:01|0.00020355
03:40:02|0.00020363
03:40:03|0.00020363
03:40:04|0.00020354
03:40:05|0.00020341
03:40:06|0.00020341
03:40:07|0.00020341
03:40:08|0.00020341
03:40:09|0.00020341
03:40:10|0.00020341
03:40:11|0.00020341
03:40:12|0.00020341
03:40:13|0.00020341
03:40:15|0.00020365
03:40:15|0.00020365
03:40:16|0.00020365
03:40:17|0.00020365
03:40:18|0.00020365
03:40:19|0.00020365
03:40:20|0.00020365
03:40:21|0.00020365
03:40:22|0.00020365
03:40:23|0.00020365
03:40:24|0.00020365
03:40:26|0.00020365
03:40:27|0.00020364
03:40:28|0.00020364
03:40:29|0.00020364
03:40:31|0.00020361
03:40:33|0.00020361
03:40:34|0.00020361
03:40:34|0.00020361
03:40:36|0.00020361
03:40:37|0.00020361
03:40:38|0.00020361
03:40:39|0.00020361
03:40:40|0.00020361
03:40:41|0.00020361
03:40:42|0.00020361
03:40:43|0.00020365
03:40:44|0.00020365
03:40:45|0.00020374
03:40:46|0.00020374
03:40:47|0.00020374
03:40:48|0.00020374
03:40:49|0.00020374
03:40:51|0.00020374
03:40:52|0.00020412
03:40:53|0.00020412
03:40:54|0.00020412
03:40:55|0.00020407
03:40:56|0.00020407
03:40:57|0.00020407
03:40:58|0.00020407
03:40:59|0.00020407
03:41:00|0.00020407
03:41:01|0.00020407
03:41:02|0.00020402
03:41:03|0.00020402
03:41:04|0.00020402
03:41:05|0.00020402
03:41:06|0.00020402
03:41:07|0.00020409
03:41:08|0.00020391
03:41:09|0.00020407
03:41:10|0.00020407
03:41:11|0.00020407
03:41:12|0.00020407
03:41:13|0.00020407
03:41:14|0.00020389
03:41:15|0.00020389
03:41:16|0.00020393
03:41:17|0.00020393
03:41:18|0.00020393
03:41:20|0.00020393
03:41:20|0.00020393
03:41:21|0.00020389
03:41:23|0.00020389
03:41:23|0.00020389
03:41:24|0.00020389
03:41:26|0.00020389
03:41:26|0.00020389
03:41:27|0.00020389
03:41:29|0.00020389
03:41:30|0.00020389
03:41:31|0.00020389
03:41:32|0.00020389
03:41:33|0.00020393
03:41:34|0.00020393
03:41:35|0.00020393
03:41:36|0.00020402
03:41:37|0.00020402
03:41:38|0.00020398
03:41:39|0.00020402
03:41:40|0.00020402
03:41:41|0.00020402
03:41:42|0.00020389
03:41:43|0.00020389
03:41:45|0.00020389
03:41:45|0.00020386
03:41:46|0.00020386
03:41:47|0.00020385
03:41:48|0.00020385
03:41:49|0.00020385
03:41:50|0.00020385
03:41:51|0.00020382
03:41:52|0.00020382
03:41:53|0.00020382
03:41:55|0.00020382
03:41:56|0.00020375
03:41:56|0.00020376
03:41:58|0.00020376
03:41:58|0.00020376
03:42:00|0.0002035
03:42:00|0.00020345
03:42:02|0.00020345
03:42:03|0.00020345
03:42:03|0.00020345
03:42:04|0.00020356
03:42:06|0.00020356
03:42:06|0.00020356
03:42:08|0.00020327
03:42:09|0.00020319
03:42:10|0.00020312
03:42:11|0.00020331
03:42:12|0.00020331
03:42:13|0.00020331
03:42:14|0.0002033
03:42:15|0.00020279
03:42:16|0.00020304
03:42:17|0.00020304
03:42:18|0.0002032
03:42:19|0.00020308
03:42:20|0.00020308
03:42:21|0.00020308
03:42:23|0.00020313
03:42:23|0.00020313
03:42:24|0.00020313
03:42:25|0.00020304
03:42:26|0.00020325
03:42:27|0.00020309
03:42:29|0.00020309
03:42:29|0.00020309
03:42:30|0.00020309
03:42:32|0.00020309
03:42:33|0.00020304
03:42:34|0.00020304
03:42:35|0.00020304
03:42:36|0.00020304
03:42:37|0.00020304
03:42:37|0.00020304
03:42:39|0.00020304
03:42:40|0.00020304
03:42:41|0.00020304
03:42:42|0.00020282
03:42:44|0.00020282
03:42:45|0.00020282
03:42:45|0.00020282
03:42:46|0.00020282
03:42:47|0.00020282
03:42:48|0.00020261
03:42:50|0.00020282
03:42:50|0.00020282
03:42:52|0.00020282
03:42:53|0.00020282
03:42:54|0.00020282
03:42:55|0.00020282
03:42:56|0.00020282
03:42:57|0.00020274
03:42:58|0.00020274
03:42:59|0.00020274
03:43:00|0.00020274
03:43:01|0.00020274
03:43:02|0.00020274
03:43:03|0.00020274
03:43:03|0.00020304
03:43:06|0.00020296
03:43:07|0.00020296
03:43:07|0.00020297
03:43:08|0.00020299
03:43:09|0.00020299
03:43:10|0.00020299
03:43:13|0.0002031
03:43:13|0.00020306
03:43:14|0.00020306
03:43:15|0.00020306
03:43:16|0.00020306
03:43:18|0.00020306
03:43:18|0.00020306
03:43:19|0.00020306
03:43:20|0.00020306
03:43:21|0.00020306
03:43:22|0.00020306
03:43:23|0.00020307
03:43:24|0.00020307
03:43:25|0.00020307
03:43:26|0.00020299
03:43:28|0.00020299
03:43:29|0.00020299
03:43:30|0.00020299
03:43:31|0.00020299
03:43:32|0.00020301
03:43:33|0.00020331
03:43:35|0.00020331
03:43:36|0.00020331
03:43:38|0.00020329
03:43:39|0.00020329
03:43:40|0.00020329
03:43:41|0.00020316
03:43:42|0.00020316
03:43:43|0.00020316
03:43:44|0.00020316
03:43:45|0.00020316
03:43:46|0.00020316
03:43:47|0.00020316
03:43:48|0.00020316
03:43:50|0.00020316
03:43:50|0.00020316
03:43:51|0.00020317
03:43:52|0.00020317
03:43:53|0.00020317
03:43:54|0.00020317
03:43:56|0.00020306
03:43:57|0.00020306
03:43:58|0.00020306
03:43:59|0.00020306
03:44:00|0.00020306
03:44:01|0.00020317
03:44:02|0.00020317
03:44:03|0.00020317
03:44:04|0.00020317
03:44:05|0.00020317
03:44:07|0.00020298
03:44:07|0.000203
03:44:08|0.000203
03:44:09|0.00020317
03:44:10|0.00020317
03:44:12|0.00020317
03:44:13|0.00020317
03:44:13|0.00020329
03:44:14|0.00020329
03:44:15|0.00020329
03:44:17|0.00020329
03:44:18|0.0002034
03:44:19|0.00020361
03:44:19|0.00020361
03:44:21|0.00020361
03:44:21|0.00020361
03:44:23|0.00020361
03:44:24|0.00020367
03:44:25|0.00020367
03:44:26|0.00020361
03:44:27|0.00020361
03:44:27|0.00020361
03:44:29|0.00020361
03:44:30|0.00020376
03:44:31|0.00020376
03:44:32|0.00020383
03:44:33|0.00020383
03:44:34|0.00020383
03:44:35|0.00020383
03:44:37|0.00020383
03:44:37|0.00020383
03:44:38|0.00020383
03:44:39|0.00020376
03:44:40|0.00020376
03:44:41|0.00020376
03:44:43|0.00020383
03:44:44|0.00020383
03:44:45|0.00020383
03:44:46|0.00020364
03:44:47|0.00020364
03:44:49|0.00020364
03:44:51|0.00020364
03:44:51|0.00020364
03:44:52|0.00020364
03:44:53|0.00020364
03:44:54|0.00020371
03:44:56|0.00020371
03:44:56|0.00020371
03:44:57|0.00020384
03:44:58|0.00020384
03:44:59|0.00020384
03:45:01|0.00020384
03:45:01|0.00020392
03:45:02|0.000204
03:45:04|0.000204
03:45:04|0.000204
03:45:06|0.000204
03:45:07|0.000204
03:45:07|0.00020415
03:45:08|0.00020415
03:45:09|0.00020415
03:45:11|0.00020415
03:45:12|0.00020415
03:45:13|0.00020402
03:45:14|0.00020402
03:45:14|0.00020402
03:45:16|0.00020402
03:45:17|0.00020402
03:45:18|0.00020404
03:45:19|0.00020415
03:45:20|0.00020415
03:45:21|0.00020415
03:45:22|0.00020415
03:45:23|0.00020415
03:45:24|0.00020415
03:45:24|0.00020431
03:45:26|0.00020431
03:45:27|0.00020452
03:45:28|0.00020429
03:45:29|0.00020429
03:45:29|0.00020429
03:45:31|0.00020429
03:45:32|0.00020429
03:45:32|0.00020435
03:45:33|0.00020435
03:45:36|0.00020437
03:45:37|0.00020437
03:45:38|0.00020437
03:45:40|0.00020437
03:45:41|0.00020437
03:45:41|0.00020444
03:45:43|0.00020444
03:45:44|0.00020443
03:45:44|0.00020429
03:45:46|0.00020429
03:45:48|0.00020429
03:45:48|0.00020437
03:45:49|0.00020418
03:45:50|0.00020418
03:45:51|0.00020418
03:45:52|0.00020418
03:45:53|0.00020418
03:45:55|0.00020418
03:45:55|0.00020418
03:45:57|0.00020418
03:45:58|0.00020418
03:45:59|0.00020418
03:46:00|0.00020418
03:46:01|0.00020418
03:46:02|0.00020418
03:46:03|0.00020403
03:46:03|0.00020403
03:46:05|0.00020403
03:46:06|0.000204
03:46:07|0.00020392
03:46:08|0.00020371
03:46:09|0.0002035
03:46:10|0.0002035
03:46:11|0.0002035
03:46:12|0.0002035
03:46:13|0.0002035
03:46:14|0.00020369
03:46:15|0.00020369
03:46:16|0.00020369
03:46:17|0.00020408
03:46:18|0.00020408
03:46:19|0.00020408
03:46:20|0.00020408
03:46:21|0.00020408
03:46:22|0.00020403
03:46:24|0.00020403
03:46:24|0.00020403
03:46:26|0.00020403
03:46:27|0.00020403
03:46:27|0.00020403
03:46:28|0.00020403
03:46:30|0.00020403
03:46:31|0.00020403
03:46:32|0.00020408
03:46:32|0.00020408
03:46:34|0.00020408
03:46:35|0.00020408
03:46:36|0.00020415
03:46:37|0.00020415
03:46:38|0.00020415
03:46:40|0.00020415
03:46:41|0.00020415
03:46:42|0.00020415
03:46:43|0.00020415
03:46:44|0.00020403
03:46:45|0.00020403
03:46:46|0.00020403
03:46:47|0.00020415
03:46:48|0.00020415
03:46:49|0.00020415
03:46:50|0.00020415
03:46:51|0.00020415
03:46:52|0.00020415
03:46:53|0.00020415
03:46:54|0.00020415
03:46:55|0.00020415
03:46:57|0.00020415
03:46:57|0.00020415
03:46:59|0.00020408
03:47:00|0.00020408
03:47:01|0.00020408
03:47:02|0.00020408
03:47:03|0.00020408
03:47:04|0.00020408
03:47:05|0.00020408
03:47:06|0.00020408
03:47:07|0.00020408
03:47:09|0.00020408
03:47:09|0.00020419
03:47:10|0.00020419
03:47:11|0.00020419
03:47:13|0.00020425
03:47:13|0.00020426
03:47:14|0.00020429
03:47:15|0.00020429
03:47:16|0.00020429
03:47:17|0.0002043
03:47:19|0.0002043
03:47:19|0.00020455
03:47:20|0.00020455
03:47:21|0.00020455
03:47:22|0.00020455
03:47:23|0.00020455
03:47:25|0.00020457
03:47:25|0.00020457
03:47:26|0.00020457
03:47:27|0.00020455
03:47:28|0.00020455
03:47:30|0.00020455
03:47:30|0.00020455
03:47:31|0.00020455
03:47:32|0.00020455
03:47:33|0.00020455
03:47:34|0.00020455
03:47:35|0.00020455
03:47:37|0.00020455
03:47:39|0.00020455
03:47:39|0.00020455
03:47:41|0.00020455
03:47:42|0.00020453
03:47:43|0.00020453
03:47:44|0.00020453
03:47:45|0.00020453
03:47:46|0.00020453
03:47:47|0.00020453
03:47:48|0.00020453
03:47:49|0.00020472
03:47:50|0.00020472
03:47:51|0.00020455
03:47:52|0.00020455
03:47:53|0.00020455
03:47:54|0.00020455
03:47:55|0.00020455
03:47:56|0.00020453
03:47:57|0.00020453
03:47:58|0.00020455
03:47:59|0.00020455
03:48:00|0.00020455
03:48:01|0.00020455
03:48:03|0.00020455
03:48:04|0.00020455
03:48:05|0.00020455
03:48:06|0.00020453
03:48:07|0.00020455
03:48:08|0.00020455
03:48:09|0.00020455
03:48:10|0.00020455
03:48:11|0.00020455
03:48:12|0.00020453
03:48:13|0.00020453
03:48:14|0.00020454
03:48:15|0.00020454
03:48:16|0.00020454
03:48:17|0.00020454
03:48:18|0.00020454
03:48:19|0.00020454
03:48:20|0.00020437
03:48:21|0.00020437
03:48:22|0.00020437
03:48:23|0.00020437
03:48:24|0.00020437
03:48:25|0.00020437
03:48:26|0.00020437
03:48:27|0.00020437
03:48:28|0.00020437
03:48:29|0.00020437
03:48:30|0.00020442
03:48:31|0.00020442
03:48:32|0.0002043
03:48:33|0.0002043
03:48:34|0.00020441
03:48:35|0.00020441
03:48:37|0.00020441
03:48:38|0.00020441
03:48:40|0.0002043
03:48:40|0.0002043
03:48:42|0.0002043
03:48:43|0.0002043
03:48:44|0.0002043
03:48:45|0.0002043
03:48:46|0.0002043
03:48:47|0.0002043
03:48:48|0.00020442
03:48:49|0.00020442
03:48:50|0.00020449
03:48:51|0.00020449
03:48:52|0.00020449
03:48:53|0.0002045
03:48:54|0.0002045
03:48:55|0.0002045
03:48:56|0.0002045
03:48:58|0.00020449
03:48:58|0.00020449
03:48:59|0.00020449
03:49:00|0.00020449
03:49:01|0.00020449
03:49:03|0.00020449
03:49:03|0.00020449
03:49:05|0.00020449
03:49:05|0.00020441
03:49:07|0.00020441
03:49:08|0.00020441
03:49:08|0.00020434
03:49:09|0.00020434
03:49:10|0.00020434
03:49:11|0.00020434
03:49:13|0.00020434
03:49:14|0.0002045
03:49:14|0.0002045
03:49:16|0.0002045
03:49:17|0.0002045
03:49:18|0.0002045
03:49:19|0.0002045
03:49:20|0.0002045
03:49:21|0.0002045
03:49:22|0.0002045
03:49:23|0.0002045
03:49:25|0.00020453
03:49:25|0.00020453
03:49:26|0.00020453
03:49:28|0.00020453
03:49:29|0.00020453
03:49:30|0.00020453
03:49:31|0.00020453
03:49:31|0.00020451
03:49:32|0.00020452
03:49:34|0.00020452
03:49:35|0.00020452
03:49:35|0.00020452
03:49:36|0.00020456
03:49:37|0.00020456
03:49:39|0.00020481
03:49:40|0.00020481
03:49:40|0.00020455
03:49:42|0.00020455
03:49:43|0.00020455
03:49:44|0.00020455
03:49:44|0.00020455
03:49:46|0.00020455
03:49:47|0.00020456
03:49:48|0.00020456
03:49:49|0.00020456
03:49:50|0.00020453
03:49:51|0.00020453
03:49:52|0.0002045
03:49:53|0.0002045
03:49:54|0.0002045
03:49:55|0.0002045
03:49:56|0.0002045
03:49:57|0.0002045
03:49:58|0.0002045
03:49:59|0.0002045
03:50:01|0.0002045
03:50:01|0.0002045
03:50:02|0.0002045
03:50:04|0.0002045
03:50:05|0.0002045
03:50:06|0.0002045
03:50:06|0.0002045
03:50:08|0.00020448
03:50:09|0.00020448
03:50:09|0.00020441
03:50:11|0.00020442
03:50:11|0.00020429
03:50:13|0.00020429
03:50:14|0.00020429
03:50:14|0.00020429
03:50:15|0.00020429
03:50:17|0.00020429
03:50:17|0.00020415
03:50:18|0.00020415
03:50:19|0.00020415
03:50:20|0.00020415
03:50:22|0.00020415
03:50:22|0.00020415
03:50:23|0.00020403
03:50:25|0.00020403
03:50:25|0.00020403
03:50:26|0.00020403
03:50:28|0.00020403
03:50:28|0.00020399
03:50:29|0.00020388
03:50:30|0.00020388
03:50:31|0.000204
03:50:32|0.000204
03:50:33|0.000204
03:50:34|0.00020403
03:50:35|0.00020403
03:50:37|0.00020418
03:50:38|0.00020438
03:50:40|0.00020438
03:50:41|0.00020438
03:50:42|0.00020438
03:50:43|0.00020438
03:50:44|0.00020438
03:50:45|0.00020438
03:50:46|0.00020423
03:50:47|0.00020423
03:50:48|0.00020428
03:50:50|0.0002045
03:50:51|0.0002045
03:50:52|0.0002045
03:50:53|0.0002045
03:50:54|0.00020459
03:50:55|0.00020459
03:50:56|0.00020459
03:50:57|0.00020459
03:50:58|0.00020459
03:50:59|0.00020459
03:51:00|0.00020459
03:51:01|0.00020419
03:51:02|0.00020419
03:51:03|0.00020424
03:51:04|0.00020423
03:51:05|0.00020423
03:51:06|0.00020416
03:51:07|0.00020416
03:51:08|0.00020416
03:51:09|0.00020424
03:51:10|0.00020439
03:51:11|0.00020439
03:51:12|0.00020449
03:51:13|0.00020449
03:51:14|0.00020449
03:51:15|0.00020448
03:51:16|0.00020448
03:51:17|0.00020461
03:51:18|0.00020461
03:51:19|0.00020451
03:51:20|0.00020451
03:51:21|0.00020451
03:51:22|0.00020451
03:51:23|0.00020451
03:51:24|0.00020451
03:51:25|0.00020451
03:51:26|0.00020451
03:51:27|0.00020451
03:51:28|0.00020451
03:51:29|0.00020451
03:51:30|0.00020459
03:51:31|0.00020459
03:51:32|0.00020459
03:51:33|0.00020459
03:51:34|0.00020459
03:51:35|0.00020459
03:51:36|0.00020459
03:51:37|0.00020459
03:51:39|0.00020459
03:51:40|0.00020459
03:51:41|0.00020459
03:51:43|0.00020459
03:51:45|0.00020471
03:51:45|0.00020471
03:51:46|0.00020471
03:51:47|0.00020471
03:51:48|0.00020473
03:51:50|0.00020473
03:51:51|0.00020473
03:51:52|0.00020473
03:51:53|0.00020473
03:51:55|0.00020473
03:51:56|0.00020473
03:51:56|0.00020459
03:51:58|0.00020459
03:51:59|0.00020472
03:52:01|0.00020472
03:52:02|0.00020472
03:52:02|0.00020467
03:52:03|0.00020467
03:52:05|0.00020467
03:52:05|0.00020481
03:52:07|0.00020493
03:52:08|0.00020493
03:52:09|0.00020493
03:52:10|0.00020493
03:52:11|0.00020468
03:52:11|0.00020467
03:52:12|0.00020467
03:52:13|0.00020467
03:52:15|0.00020449
03:52:15|0.00020449
03:52:17|0.00020449
03:52:18|0.00020449
03:52:18|0.00020449
03:52:20|0.00020467
03:52:21|0.00020458
03:52:22|0.00020458
03:52:24|0.00020458
03:52:24|0.00020458
03:52:25|0.00020443
03:52:26|0.00020443
03:52:27|0.00020443
03:52:29|0.00020443
03:52:29|0.00020443
03:52:30|0.00020443
03:52:31|0.00020444
03:52:32|0.00020444
03:52:34|0.00020444
03:52:34|0.00020444
03:52:35|0.00020444
03:52:36|0.00020444
03:52:37|0.00020416
03:52:40|0.00020416
03:52:41|0.00020416
03:52:42|0.00020416
03:52:44|0.00020419
03:52:46|0.00020419
03:52:47|0.00020376
03:52:48|0.00020376
03:52:49|0.00020376
03:52:50|0.00020374
03:52:51|0.00020374
03:52:52|0.00020374
03:52:53|0.00020374
03:52:53|0.00020374
03:52:54|0.00020374
03:52:55|0.00020374
03:52:57|0.00020374
03:52:58|0.00020374
03:52:59|0.00020384
03:53:00|0.00020384
03:53:01|0.00020384
03:53:02|0.00020384
03:53:03|0.00020384
03:53:04|0.00020374
03:53:05|0.00020374
03:53:06|0.00020374
03:53:07|0.00020374
03:53:08|0.00020374
03:53:09|0.0002039
03:53:10|0.0002039
03:53:11|0.0002039
03:53:12|0.0002039
03:53:13|0.00020381
03:53:14|0.0002038
03:53:15|0.0002038
03:53:16|0.0002038
03:53:17|0.0002038
03:53:18|0.0002038
03:53:19|0.0002038
03:53:20|0.0002038
03:53:21|0.0002038
03:53:22|0.00020338
03:53:23|0.00020338
03:53:24|0.000203
03:53:25|0.000203
03:53:26|0.000203
03:53:27|0.000203
03:53:28|0.000203
03:53:29|0.00020285
03:53:30|0.0002028
03:53:31|0.0002028
03:53:32|0.00020286
03:53:33|0.00020282
03:53:34|0.00020282
03:53:35|0.00020282
03:53:36|0.0002029
03:53:37|0.0002029
03:53:38|0.0002029
03:53:39|0.0002029
03:53:41|0.0002029
03:53:42|0.00020277
03:53:43|0.0002027
03:53:45|0.00020261
03:53:45|0.00020261
03:53:48|0.00020285
03:53:48|0.00020285
03:53:49|0.00020285
03:53:50|0.0002029
03:53:51|0.00020284
03:53:52|0.00020284
03:53:53|0.00020284
03:53:54|0.00020284
03:53:55|0.00020284
03:53:57|0.00020291
03:53:58|0.0002029
03:53:59|0.0002029
03:54:00|0.00020295
03:54:02|0.00020293
03:54:03|0.00020293
03:54:03|0.00020293
03:54:04|0.00020305
03:54:05|0.00020303
03:54:06|0.00020302
03:54:07|0.00020295
03:54:09|0.0002029
03:54:10|0.0002029
03:54:11|0.0002029
03:54:12|0.0002029
03:54:13|0.00020293
03:54:14|0.0002029
03:54:15|0.0002029
03:54:16|0.0002029
03:54:17|0.0002029
03:54:18|0.0002029
03:54:19|0.00020293
03:54:20|0.00020293
03:54:21|0.00020293
03:54:22|0.0002029
03:54:23|0.00020288
03:54:23|0.00020288
03:54:25|0.0002029
03:54:26|0.00020292
03:54:27|0.00020291
03:54:28|0.00020291
03:54:29|0.00020291
03:54:30|0.00020291
03:54:31|0.00020291
03:54:31|0.0002029
03:54:33|0.0002029
03:54:33|0.00020287
03:54:35|0.00020287
03:54:36|0.00020288
03:54:37|0.00020288
03:54:38|0.00020288
03:54:39|0.00020287
03:54:41|0.00020288
03:54:42|0.00020288
03:54:43|0.00020288
03:54:44|0.00020292
03:54:45|0.00020302
03:54:46|0.00020302
03:54:47|0.00020302
03:54:48|0.000203
03:54:49|0.00020305
03:54:51|0.00020325
03:54:52|0.00020325
03:54:53|0.00020325
03:54:54|0.0002038
03:54:55|0.0002038
03:54:56|0.00020369
03:54:57|0.00020369
03:54:58|0.00020369
03:54:59|0.00020369
03:55:00|0.00020375
03:55:01|0.00020368
03:55:04|0.00020375
03:55:05|0.00020382
03:55:06|0.00020382
03:55:06|0.00020383
03:55:08|0.00020382
03:55:09|0.00020382
03:55:10|0.00020394
03:55:11|0.00020394
03:55:12|0.00020394
03:55:13|0.00020404
03:55:14|0.00020405
03:55:15|0.00020405
03:55:16|0.00020405
03:55:17|0.00020405
03:55:17|0.00020405
03:55:19|0.00020405
03:55:20|0.0002043
03:55:20|0.0002043
03:55:22|0.0002043
03:55:22|0.00020422
03:55:23|0.00020454
03:55:25|0.00020454
03:55:25|0.00020454
03:55:26|0.00020443
03:55:28|0.00020443
03:55:29|0.00020443
03:55:30|0.00020443
03:55:31|0.00020439
03:55:32|0.00020446
03:55:32|0.00020446
03:55:34|0.00020446
03:55:35|0.00020405
03:55:36|0.00020405
03:55:36|0.00020405
03:55:38|0.00020405
03:55:39|0.00020413
03:55:39|0.00020413
03:55:41|0.00020446
03:55:42|0.00020446
03:55:44|0.00020446
03:55:45|0.00020408
03:55:47|0.000204
03:55:47|0.000204
03:55:49|0.000204
03:55:50|0.00020405
03:55:51|0.00020405
03:55:52|0.00020405
03:55:53|0.00020405
03:55:54|0.00020413
03:55:55|0.00020413
03:55:56|0.00020413
03:55:57|0.00020421
03:55:58|0.00020421
03:55:59|0.00020421
03:56:00|0.00020428
03:56:01|0.00020428
03:56:01|0.00020408
03:56:02|0.00020408
03:56:04|0.00020408
03:56:04|0.00020408
03:56:06|0.00020413
03:56:07|0.00020413
03:56:07|0.00020413
03:56:08|0.00020413
03:56:09|0.00020413
03:56:11|0.00020413
03:56:11|0.00020413
03:56:13|0.00020413
03:56:14|0.00020413
03:56:15|0.00020413
03:56:16|0.00020413
03:56:17|0.00020413
03:56:18|0.00020413
03:56:19|0.00020413
03:56:20|0.00020413
03:56:21|0.00020413
03:56:22|0.00020413
03:56:23|0.00020413
03:56:24|0.00020413
03:56:25|0.00020413
03:56:26|0.00020413
03:56:27|0.00020413
03:56:28|0.00020413
03:56:29|0.00020413
03:56:30|0.00020413
03:56:31|0.00020413
03:56:32|0.00020413
03:56:33|0.00020422
03:56:34|0.00020422
03:56:35|0.00020422
03:56:37|0.00020422
03:56:37|0.00020422
03:56:38|0.00020422
03:56:39|0.00020422
03:56:40|0.00020422
03:56:41|0.00020422
03:56:43|0.00020434
03:56:44|0.00020434
03:56:46|0.00020428
03:56:46|0.00020422
03:56:47|0.00020422
03:56:49|0.00020408
03:56:50|0.00020408
03:56:51|0.00020408
03:56:52|0.00020408
03:56:53|0.00020408
03:56:53|0.00020406
03:56:55|0.000204
03:56:56|0.00020406
03:56:57|0.00020386
03:56:59|0.00020386
03:57:00|0.00020386
03:57:01|0.00020386
03:57:02|0.00020386
03:57:02|0.00020386
03:57:04|0.00020386
03:57:05|0.00020386
03:57:06|0.00020386
03:57:07|0.00020408
03:57:08|0.00020408
03:57:09|0.00020408
03:57:10|0.00020408
03:57:11|0.00020408
03:57:12|0.00020408
03:57:13|0.00020408
03:57:14|0.00020406
03:57:15|0.00020406
03:57:16|0.00020406
03:57:17|0.00020406
03:57:18|0.00020406
03:57:19|0.00020406
03:57:20|0.00020406
03:57:21|0.00020411
03:57:22|0.00020398
03:57:23|0.00020398
03:57:25|0.000204
03:57:26|0.000204
03:57:27|0.000204
03:57:28|0.000204
03:57:29|0.000204
03:57:30|0.000204
03:57:31|0.000204
03:57:31|0.000204
03:57:33|0.000204
03:57:34|0.000204
03:57:35|0.000204
03:57:35|0.000204
03:57:37|0.000204
03:57:37|0.00020406
03:57:39|0.00020401
03:57:40|0.00020401
03:57:41|0.00020401
03:57:43|0.00020401
03:57:44|0.00020403
03:57:45|0.00020403
03:57:46|0.00020403
03:57:47|0.00020405
03:57:48|0.00020406
03:57:49|0.00020406
03:57:51|0.00020406
03:57:51|0.00020406
03:57:52|0.00020406
03:57:53|0.00020423
03:57:54|0.00020408
03:57:56|0.00020408
03:57:57|0.00020408
03:57:58|0.00020408
03:57:59|0.00020408
03:58:00|0.00020408
03:58:01|0.00020408
03:58:02|0.00020408
03:58:03|0.00020408
03:58:04|0.00020408
03:58:05|0.00020408
03:58:06|0.00020408
03:58:07|0.00020408
03:58:08|0.00020408
03:58:09|0.00020408
03:58:10|0.00020408
03:58:12|0.00020408
03:58:12|0.00020426
03:58:13|0.00020422
03:58:14|0.00020422
03:58:15|0.00020425
03:58:17|0.00020425
03:58:17|0.00020425
03:58:18|0.00020425
03:58:19|0.00020425
03:58:20|0.00020425
03:58:22|0.00020425
03:58:22|0.00020434
03:58:24|0.00020434
03:58:25|0.00020434
03:58:25|0.00020434
03:58:26|0.00020434
03:58:28|0.00020434
03:58:28|0.00020434
03:58:29|0.00020434
03:58:30|0.00020434
03:58:31|0.00020434
03:58:33|0.00020434
03:58:33|0.00020434
03:58:34|0.00020434
03:58:36|0.00020434
03:58:36|0.00020434
03:58:37|0.00020434
03:58:39|0.00020434
03:58:40|0.00020434
03:58:40|0.00020434
03:58:42|0.00020434
03:58:43|0.00020434
03:58:44|0.00020434
03:58:45|0.0002045
03:58:46|0.00020475
03:58:48|0.00020481
03:58:49|0.00020498
03:58:50|0.00020443
03:58:51|0.00020443
03:58:52|0.00020443
03:58:53|0.00020443
03:58:54|0.00020443
03:58:55|0.00020443
03:58:56|0.00020443
03:58:57|0.00020443
03:58:58|0.00020443
03:58:59|0.00020443
03:59:00|0.00020457
03:59:01|0.00020457
03:59:02|0.00020457
03:59:03|0.00020457
03:59:04|0.00020457
03:59:05|0.00020457
03:59:06|0.00020458
03:59:07|0.00020458
03:59:08|0.00020459
03:59:09|0.00020477
03:59:10|0.00020477
03:59:11|0.00020477
03:59:12|0.00020477
03:59:13|0.00020477
03:59:14|0.00020457
03:59:15|0.00020457
03:59:16|0.00020457
03:59:17|0.00020457
03:59:18|0.00020457
03:59:19|0.00020457
03:59:20|0.00020457
03:59:21|0.00020457
03:59:22|0.00020457
03:59:23|0.00020457
03:59:24|0.00020457
03:59:25|0.00020457
03:59:26|0.00020462
03:59:27|0.00020462
03:59:28|0.00020463
03:59:29|0.00020477
03:59:30|0.00020486
03:59:31|0.00020486
03:59:32|0.00020486
03:59:33|0.00020486
03:59:34|0.00020486
03:59:35|0.00020486
03:59:37|0.00020486
03:59:37|0.00020486
03:59:38|0.00020486
03:59:39|0.00020486
03:59:40|0.00020486
03:59:42|0.00020486
03:59:43|0.00020486
03:59:45|0.00020482
03:59:46|0.00020482
03:59:47|0.00020482
03:59:48|0.00020482
03:59:49|0.00020465
03:59:51|0.00020479
03:59:51|0.00020479
03:59:52|0.00020479
03:59:53|0.00020463
03:59:54|0.00020463
03:59:55|0.00020463
03:59:58|0.00020463
03:59:59|0.00020457
04:00:00|0.00020457
04:00:01|0.00020443
04:00:01|0.00020443
04:00:03|0.00020434
04:00:04|0.00020425
04:00:05|0.00020425
04:00:06|0.00020425
04:00:07|0.00020425
04:00:08|0.00020425
04:00:09|0.00020425
04:00:10|0.00020425
04:00:11|0.00020425
04:00:12|0.00020425
04:00:13|0.00020425
04:00:14|0.00020425
04:00:15|0.00020425
04:00:16|0.00020425
04:00:17|0.00020454
04:00:18|0.00020454
04:00:19|0.00020454
04:00:20|0.00020454
04:00:21|0.00020459
04:00:22|0.00020459
04:00:23|0.00020459
04:00:24|0.00020447
04:00:25|0.00020447
04:00:26|0.00020447
04:00:27|0.00020447
04:00:28|0.00020447
04:00:29|0.00020447
04:00:30|0.00020447
04:00:31|0.0002045
04:00:32|0.0002045
04:00:33|0.00020477
04:00:34|0.00020477
04:00:35|0.00020461
04:00:36|0.00020449
04:00:37|0.00020449
04:00:38|0.00020449
04:00:39|0.00020449
04:00:40|0.00020449
04:00:41|0.00020449
04:00:42|0.00020449
04:00:43|0.00020449
04:00:45|0.00020455
04:00:46|0.00020455
04:00:47|0.00020455
04:00:49|0.00020455
04:00:50|0.00020455
04:00:50|0.00020455
04:00:51|0.00020455
04:00:53|0.00020455
04:00:54|0.00020455
04:00:55|0.00020455
04:00:56|0.00020455
04:00:57|0.00020455
04:00:58|0.00020462
04:00:59|0.00020473
04:01:00|0.00020433
04:01:01|0.00020437
04:01:02|0.00020434
04:01:03|0.00020434
04:01:05|0.00020407
04:01:05|0.00020407
04:01:06|0.00020407
04:01:07|0.00020399
04:01:09|0.00020399
04:01:09|0.00020399
04:01:10|0.00020399
04:01:11|0.00020399
04:01:12|0.00020412
04:01:14|0.00020412
04:01:14|0.00020407
04:01:15|0.00020407
04:01:16|0.00020407
04:01:17|0.00020407
04:01:18|0.00020407
04:01:19|0.00020407
04:01:21|0.00020407
04:01:22|0.00020407
04:01:23|0.00020407
04:01:24|0.00020407
04:01:25|0.00020407
04:01:30|0.00020407
04:01:31|0.00020407
04:01:32|0.0002038
04:01:33|0.0002038
04:01:34|0.0002038
04:01:35|0.0002038
04:01:36|0.00020395
04:01:37|0.00020395
04:01:38|0.00020395
04:01:39|0.00020395
04:01:40|0.00020395
04:01:41|0.00020395
04:01:42|0.00020374
04:01:43|0.00020374
04:01:45|0.0002036
04:01:46|0.0002036
04:01:48|0.0002036
04:01:48|0.00020338
04:01:50|0.00020338
04:01:50|0.00020338
04:01:51|0.00020319
04:01:52|0.00020319
04:01:54|0.00020334
04:01:55|0.00020346
04:01:56|0.00020346
04:01:57|0.00020346
04:01:58|0.00020346
04:01:59|0.00020346
04:02:00|0.00020346
04:02:01|0.00020346
04:02:01|0.00020346
04:02:03|0.00020346
04:02:04|0.00020346
04:02:05|0.00020319
04:02:06|0.00020319
04:02:06|0.00020319
04:02:09|0.000203
04:02:10|0.000203
04:02:11|0.000203
04:02:11|0.000203
04:02:13|0.000203
04:02:14|0.000203
04:02:15|0.000203
04:02:16|0.000203
04:02:16|0.00020301
04:02:17|0.00020301
04:02:18|0.000203
04:02:20|0.000203
04:02:20|0.000203
04:02:22|0.000203
04:02:23|0.000203
04:02:23|0.000203
04:02:24|0.00020288
04:02:26|0.00020288
04:02:26|0.00020288
04:02:28|0.00020288
04:02:28|0.00020261
04:02:29|0.00020258
04:02:31|0.000203
04:02:32|0.000203
04:02:33|0.000203
04:02:34|0.000203
04:02:34|0.000203
04:02:35|0.000203
04:02:37|0.000203
04:02:37|0.00020298
04:02:38|0.00020278
04:02:40|0.00020278
04:02:40|0.00020278
04:02:41|0.00020278
04:02:42|0.00020278
04:02:43|0.00020278
04:02:45|0.00020292
04:02:47|0.0002028
04:02:48|0.0002028
04:02:49|0.00020292
04:02:50|0.0002028
04:02:51|0.0002028
04:02:52|0.0002028
04:02:53|0.0002028
04:02:54|0.0002028
04:02:55|0.0002028
04:02:56|0.0002028
04:02:58|0.00020251
04:02:59|0.00020255
04:03:00|0.00020262
04:03:01|0.00020295
04:03:02|0.00020283
04:03:03|0.00020292
04:03:04|0.00020283
04:03:05|0.00020283
04:03:06|0.00020283
04:03:07|0.00020307
04:03:08|0.00020307
04:03:09|0.00020298
04:03:10|0.00020322
04:03:11|0.00020322
04:03:12|0.00020322
04:03:13|0.00020302
04:03:14|0.00020302
04:03:15|0.00020302
04:03:16|0.0002029
04:03:17|0.00020305
04:03:18|0.00020307
04:03:19|0.00020298
04:03:20|0.00020298
04:03:22|0.00020298
04:03:22|0.00020298
04:03:23|0.00020298
04:03:24|0.00020302
04:03:25|0.00020307
04:03:26|0.00020307
04:03:27|0.00020307
04:03:28|0.00020325
04:03:29|0.00020314
04:03:30|0.00020314
04:03:31|0.00020306
04:03:32|0.00020325
04:03:33|0.00020313
04:03:34|0.00020313
04:03:35|0.00020313
04:03:36|0.00020313
04:03:37|0.00020323
04:03:38|0.00020323
04:03:39|0.00020323
04:03:40|0.0002034
04:03:41|0.0002034
04:03:42|0.00020341
04:03:43|0.00020341
04:03:44|0.00020341
04:03:46|0.00020341
04:03:48|0.00020341
04:03:49|0.00020341
04:03:50|0.00020349
04:03:51|0.00020341
04:03:52|0.00020341
04:03:53|0.00020341
04:03:54|0.00020343
04:03:55|0.00020343
04:03:56|0.00020343
04:03:57|0.00020349
04:03:58|0.00020349
04:03:59|0.00020349
04:04:00|0.00020332
04:04:01|0.00020332
04:04:02|0.00020332
04:04:03|0.00020333
04:04:04|0.00020333
04:04:05|0.00020333
04:04:06|0.00020333
04:04:07|0.00020337
04:04:08|0.00020337
04:04:09|0.0002033
04:04:10|0.00020328
04:04:11|0.00020328
04:04:12|0.00020328
04:04:13|0.00020328
04:04:14|0.00020319
04:04:15|0.0002031
04:04:16|0.0002031
04:04:17|0.00020302
04:04:18|0.00020302
04:04:19|0.00020302
04:04:20|0.00020302
04:04:21|0.00020295
04:04:22|0.00020291
04:04:23|0.00020295
04:04:24|0.00020295
04:04:25|0.00020295
04:04:26|0.00020295
04:04:27|0.00020295
04:04:28|0.00020295
04:04:29|0.00020295
04:04:30|0.00020299
04:04:31|0.00020299
04:04:32|0.00020299
04:04:33|0.00020299
04:04:34|0.00020299
04:04:35|0.00020299
04:04:36|0.00020299
04:04:37|0.00020315
04:04:38|0.00020315
04:04:39|0.00020315
04:04:40|0.00020318
04:04:41|0.00020324
04:04:42|0.00020324
04:04:43|0.00020324
04:04:44|0.00020324
04:04:45|0.0002031
04:04:46|0.00020305
04:04:48|0.00020305
04:04:49|0.00020305
04:04:50|0.00020305
04:04:51|0.00020305
04:04:52|0.00020302
04:04:54|0.00020295
04:04:56|0.00020295
04:04:56|0.00020295
04:04:57|0.00020288
04:04:59|0.00020285
04:04:59|0.00020285
04:05:00|0.00020285
04:05:01|0.00020283
04:05:02|0.00020283
04:05:04|0.00020283
04:05:04|0.00020281
04:05:05|0.00020281
04:05:06|0.00020281
04:05:07|0.00020281
04:05:09|0.00020275
04:05:09|0.00020272
04:05:10|0.00020272
04:05:12|0.00020272
04:05:12|0.00020272
04:05:13|0.00020272
04:05:15|0.00020285
04:05:15|0.00020302
04:05:17|0.00020302
04:05:17|0.00020344
04:05:18|0.00020344
04:05:19|0.00020344
04:05:20|0.00020344
04:05:21|0.00020344
04:05:22|0.00020344
04:05:24|0.00020344
04:05:25|0.00020322
04:05:26|0.00020322
04:05:27|0.00020322
04:05:28|0.00020322
04:05:29|0.00020322
04:05:30|0.00020322
04:05:31|0.00020322
04:05:32|0.00020322
04:05:33|0.00020322
04:05:34|0.00020306
04:05:35|0.00020306
04:05:36|0.00020283
04:05:37|0.00020283
04:05:38|0.00020279
04:05:39|0.00020279
04:05:40|0.00020301
04:05:41|0.00020301
04:05:42|0.00020301
04:05:43|0.00020301
04:05:44|0.00020289
04:05:45|0.00020289
04:05:46|0.00020282
04:05:47|0.00020282
04:05:49|0.00020282
04:05:49|0.00020282
04:05:51|0.00020282
04:05:52|0.00020282
04:05:54|0.00020282
04:05:55|0.00020282
04:05:56|0.00020282
04:05:57|0.00020291
04:05:58|0.00020291
04:05:59|0.00020291
04:05:59|0.00020291
04:06:02|0.00020291
04:06:02|0.00020277
04:06:03|0.00020258
04:06:04|0.00020258
04:06:05|0.00020258
04:06:06|0.00020258
04:06:07|0.00020258
04:06:08|0.00020258
04:06:09|0.00020258
04:06:10|0.00020258
04:06:11|0.00020258
04:06:12|0.00020258
04:06:13|0.00020258
04:06:14|0.00020258
04:06:15|0.00020258
04:06:16|0.00020258
04:06:17|0.00020258
04:06:18|0.00020279
04:06:19|0.00020279
04:06:20|0.00020263
04:06:21|0.00020263
04:06:22|0.00020263
04:06:23|0.00020262
04:06:24|0.00020262
04:06:25|0.00020262
04:06:26|0.00020262
04:06:27|0.00020262
04:06:29|0.00020262
04:06:29|0.00020262
04:06:30|0.00020262
04:06:31|0.00020279
04:06:32|0.00020279
04:06:33|0.00020274
04:06:34|0.00020274
04:06:35|0.00020274
04:06:36|0.00020274
04:06:37|0.00020266
04:06:39|0.00020266
04:06:39|0.00020266
04:06:40|0.00020266
04:06:41|0.00020263
04:06:42|0.00020258
04:06:44|0.00020258
04:06:44|0.00020258
04:06:45|0.00020258
04:06:46|0.00020258
04:06:47|0.0002025
04:06:48|0.00020248
04:06:50|0.00020248
04:06:52|0.00020248
04:06:52|0.00020247
04:06:54|0.00020247
04:06:56|0.00020247
04:06:57|0.00020247
04:06:58|0.00020247
04:06:59|0.00020247
04:07:00|0.00020247
04:07:01|0.00020247
04:07:02|0.00020247
04:07:03|0.00020247
04:07:04|0.00020242
04:07:05|0.00020242
04:07:06|0.00020242
04:07:07|0.00020242
04:07:08|0.00020229
04:07:09|0.00020229
04:07:10|0.00020229
04:07:11|0.0002023
04:07:12|0.0002023
04:07:13|0.0002023
04:07:13|0.00020241
04:07:14|0.00020241
04:07:16|0.00020241
04:07:17|0.00020241
04:07:18|0.00020241
04:07:19|0.00020241
04:07:20|0.00020241
04:07:21|0.00020241
04:07:22|0.00020241
04:07:22|0.00020241
04:07:24|0.00020241
04:07:25|0.00020241
04:07:26|0.00020241
04:07:27|0.00020248
04:07:28|0.00020248
04:07:29|0.00020258
04:07:30|0.00020258
04:07:30|0.00020258
04:07:31|0.00020258
04:07:33|0.00020258
04:07:33|0.00020258
04:07:35|0.00020259
04:07:36|0.00020258
04:07:37|0.00020258
04:07:38|0.00020258
04:07:39|0.00020258
04:07:40|0.00020258
04:07:41|0.00020258
04:07:42|0.00020258
04:07:43|0.00020258
04:07:44|0.00020258
04:07:44|0.00020258
04:07:46|0.00020258
04:07:47|0.00020258
04:07:48|0.00020258
04:07:49|0.00020258
04:07:51|0.00020258
04:07:52|0.0002025
04:07:53|0.0002025
04:07:54|0.00020248
04:07:55|0.0002025
04:07:57|0.0002025
04:07:57|0.0002025
04:07:58|0.0002025
04:07:59|0.0002025
04:08:00|0.0002025
04:08:01|0.0002025
04:08:02|0.0002025
04:08:03|0.00020217
04:08:04|0.00020217
04:08:05|0.00020217
04:08:06|0.0002025
04:08:07|0.00020227
04:08:08|0.00020227
04:08:09|0.00020227
04:08:11|0.00020252
04:08:11|0.00020252
04:08:12|0.00020252
04:08:13|0.00020252
04:08:14|0.00020252
04:08:15|0.00020252
04:08:16|0.00020227
04:08:17|0.0002025
04:08:18|0.0002025
04:08:19|0.0002025
04:08:20|0.0002025
04:08:21|0.0002025
04:08:22|0.0002025
04:08:23|0.0002025
04:08:24|0.0002025
04:08:25|0.0002025
04:08:26|0.0002025
04:08:27|0.0002025
04:08:28|0.0002025
04:08:29|0.00020239
04:08:30|0.00020239
04:08:31|0.0002024
04:08:32|0.0002024
04:08:34|0.0002024
04:08:34|0.0002024
04:08:35|0.0002024
04:08:36|0.0002024
04:08:37|0.0002024
04:08:38|0.00020233
04:08:39|0.00020233
04:08:40|0.00020233
04:08:41|0.00020239
04:08:42|0.00020227
04:08:43|0.00020227
04:08:44|0.00020227
04:08:45|0.00020227
04:08:46|0.00020227
04:08:47|0.00020227
04:08:48|0.00020227
04:08:50|0.00020226
04:08:52|0.00020226
04:08:53|0.00020226
04:08:54|0.00020226
04:08:55|0.00020226
04:08:56|0.000202
04:08:57|0.000202
04:08:58|0.000202
04:08:59|0.000202
04:09:00|0.000202
04:09:01|0.000202
04:09:02|0.000202
04:09:03|0.00020215
04:09:04|0.00020215
04:09:05|0.00020215
04:09:06|0.00020219
04:09:07|0.00020219
04:09:08|0.00020217
04:09:09|0.00020213
04:09:10|0.00020213
04:09:11|0.00020213
04:09:12|0.00020213
04:09:13|0.00020213
04:09:14|0.00020212
04:09:15|0.00020212
04:09:16|0.00020212
04:09:17|0.00020212
04:09:18|0.00020201
04:09:19|0.00020203
04:09:20|0.00020203
04:09:21|0.00020203
04:09:22|0.0002022
04:09:23|0.00020213
04:09:24|0.00020213
04:09:25|0.00020212
04:09:26|0.00020212
04:09:27|0.00020213
04:09:28|0.00020213
04:09:29|0.00020213
04:09:30|0.00020203
04:09:31|0.00020203
04:09:32|0.00020203
04:09:33|0.00020201
04:09:34|0.00020201
04:09:35|0.00020201
04:09:36|0.00020201
04:09:37|0.00020201
04:09:38|0.00020201
04:09:39|0.00020201
04:09:40|0.00020203
04:09:41|0.00020203
04:09:42|0.00020203
04:09:43|0.00020203
04:09:44|0.00020203
04:09:45|0.00020203
04:09:46|0.00020203
04:09:47|0.00020203
04:09:48|0.00020204
04:09:49|0.00020204
04:09:50|0.00020204
04:09:52|0.00020205
04:09:53|0.00020205
04:09:54|0.00020205
04:09:55|0.00020205
04:09:57|0.00020205
04:09:58|0.00020205
04:09:59|0.00020205
04:10:00|0.00020205
04:10:01|0.00020205
04:10:02|0.00020205
04:10:03|0.00020205
04:10:04|0.00020217
04:10:05|0.00020172
04:10:06|0.00020172
04:10:07|0.00020198
04:10:08|0.00020198
04:10:09|0.00020198
04:10:10|0.00020198
04:10:11|0.00020198
04:10:12|0.00020198
04:10:13|0.00020196
04:10:14|0.00020196
04:10:15|0.00020196
04:10:16|0.00020198
04:10:18|0.00020226
04:10:19|0.00020226
04:10:19|0.00020226
04:10:20|0.00020233
04:10:22|0.00020224
04:10:22|0.00020225
04:10:23|0.00020225
04:10:24|0.00020225
04:10:25|0.00020225
04:10:27|0.00020225
04:10:27|0.00020225
04:10:29|0.00020225
04:10:30|0.00020225
04:10:30|0.00020225
04:10:32|0.00020226
04:10:33|0.00020226
04:10:35|0.00020226
04:10:35|0.00020226
04:10:36|0.0002022
04:10:37|0.0002022
04:10:38|0.00020235
04:10:39|0.00020226
04:10:40|0.00020226
04:10:41|0.00020226
04:10:42|0.00020226
04:10:43|0.00020226
04:10:44|0.00020225
04:10:45|0.00020213
04:10:46|0.00020226
04:10:47|0.00020226
04:10:48|0.00020226
04:10:49|0.00020226
04:10:50|0.00020235
04:10:52|0.00020235
04:10:53|0.00020235
04:10:55|0.00020226
04:10:55|0.00020226
04:10:57|0.00020226
04:10:59|0.00020226
04:10:59|0.00020226
04:11:01|0.00020226
04:11:02|0.00020226
04:11:03|0.00020226
04:11:04|0.00020226
04:11:04|0.00020226
04:11:06|0.00020226
04:11:07|0.00020239
04:11:08|0.0002024
04:11:09|0.00020241
04:11:10|0.00020241
04:11:10|0.00020241
04:11:11|0.00020241
04:11:13|0.00020241
04:11:14|0.00020241
04:11:15|0.00020241
04:11:15|0.00020241
04:11:16|0.00020229
04:11:17|0.00020229
04:11:19|0.00020226
04:11:19|0.00020226
04:11:21|0.00020225
04:11:21|0.00020225
04:11:23|0.00020225
04:11:24|0.00020225
04:11:25|0.00020225
04:11:26|0.00020225
04:11:27|0.00020203
04:11:28|0.00020203
04:11:29|0.00020203
04:11:30|0.00020204
04:11:30|0.00020204
04:11:31|0.00020204
04:11:32|0.00020204
04:11:33|0.00020204
04:11:35|0.00020204
04:11:35|0.00020204
04:11:37|0.00020204
04:11:37|0.00020204
04:11:39|0.00020204
04:11:40|0.00020202
04:11:40|0.00020202
04:11:42|0.00020226
04:11:43|0.00020226
04:11:44|0.00020226
04:11:45|0.00020226
04:11:45|0.00020227
04:11:47|0.00020227
04:11:49|0.00020227
04:11:49|0.00020227
04:11:50|0.00020235
04:11:51|0.00020236
04:11:52|0.00020236
04:11:53|0.0002025
04:11:55|0.0002025
04:11:55|0.0002025
04:11:56|0.00020249
04:11:58|0.00020266
04:11:59|0.00020266
04:12:00|0.00020266
04:12:01|0.00020266
04:12:02|0.00020266
04:12:03|0.00020266
04:12:04|0.00020259
04:12:05|0.00020259
04:12:06|0.00020259
04:12:07|0.00020259
04:12:08|0.00020259
04:12:09|0.00020259
04:12:10|0.00020256
04:12:11|0.00020256
04:12:12|0.00020256
04:12:13|0.00020256
04:12:15|0.00020249
04:12:15|0.00020249
04:12:17|0.00020249
04:12:18|0.00020248
04:12:18|0.00020248
04:12:19|0.00020248
04:12:21|0.00020248
04:12:22|0.00020248
04:12:23|0.00020255
04:12:24|0.00020255
04:12:25|0.00020255
04:12:26|0.00020255
04:12:27|0.00020257
04:12:27|0.00020259
04:12:29|0.00020265
04:12:30|0.00020274
04:12:31|0.00020271
04:12:32|0.00020282
04:12:33|0.00020282
04:12:34|0.00020282
04:12:35|0.00020282
04:12:35|0.00020282
04:12:37|0.00020282
04:12:37|0.00020282
04:12:39|0.00020282
04:12:40|0.00020282
04:12:40|0.00020282
04:12:42|0.00020282
04:12:43|0.00020282
04:12:43|0.00020282
04:12:44|0.00020282
04:12:46|0.00020282
04:12:46|0.00020282
04:12:48|0.00020282
04:12:49|0.00020286
04:12:49|0.00020286
04:12:50|0.00020286
04:12:52|0.00020286
04:12:54|0.0002029
04:12:55|0.0002029
04:12:56|0.000203
04:12:57|0.000203
04:12:59|0.000203
04:13:00|0.000203
04:13:01|0.00020305
04:13:02|0.000203
04:13:03|0.000203
04:13:04|0.000203
04:13:05|0.000203
04:13:06|0.00020296
04:13:07|0.00020296
04:13:08|0.00020296
04:13:09|0.00020296
04:13:10|0.00020291
04:13:11|0.00020291
04:13:12|0.00020291
04:13:14|0.00020291
04:13:15|0.00020291
04:13:16|0.00020291
04:13:16|0.00020291
04:13:18|0.000203
04:13:19|0.000203
04:13:20|0.000203
04:13:21|0.00020302
04:13:22|0.00020302
04:13:23|0.00020302
04:13:23|0.00020297
04:13:25|0.000203
04:13:25|0.000203
04:13:27|0.00020298
04:13:27|0.00020298
04:13:29|0.00020298
04:13:30|0.00020298
04:13:31|0.00020298
04:13:32|0.00020298
04:13:32|0.0002029
04:13:34|0.00020282
04:13:34|0.00020282
04:13:36|0.00020282
04:13:37|0.00020282
04:13:38|0.00020282
04:13:39|0.00020282
04:13:40|0.00020282
04:13:41|0.00020282
04:13:42|0.00020282
04:13:43|0.00020282
04:13:44|0.00020294
04:13:45|0.00020294
04:13:46|0.00020294
04:13:47|0.00020294
04:13:48|0.00020294
04:13:49|0.00020304
04:13:50|0.00020304
04:13:51|0.0002031
04:13:52|0.0002031
04:13:54|0.0002031
04:13:55|0.00020348
04:13:56|0.00020349
04:13:58|0.00020349
04:13:59|0.00020349
04:14:00|0.00020349
04:14:00|0.00020349
04:14:01|0.00020355
04:14:03|0.00020367
04:14:05|0.00020367
04:14:05|0.00020367
04:14:07|0.00020367
04:14:08|0.00020367
04:14:09|0.00020335
04:14:10|0.00020335
04:14:11|0.00020314
04:14:11|0.00020314
04:14:12|0.0002032
04:14:14|0.0002032
04:14:14|0.0002032
04:14:16|0.0002032
04:14:17|0.0002032
04:14:18|0.0002032
04:14:19|0.0002032
04:14:20|0.0002032
04:14:21|0.0002032
04:14:22|0.0002032
04:14:22|0.0002032
04:14:24|0.0002032
04:14:25|0.0002032
04:14:26|0.0002032
04:14:27|0.0002032
04:14:28|0.0002032
04:14:29|0.0002032
04:14:30|0.0002032
04:14:31|0.0002032
04:14:32|0.0002032
04:14:33|0.0002032
04:14:34|0.00020314
04:14:35|0.00020314
04:14:36|0.00020314
04:14:37|0.00020313
04:14:38|0.00020314
04:14:39|0.00020314
04:14:40|0.00020314
04:14:40|0.00020314
04:14:42|0.0002032
04:14:43|0.0002032
04:14:44|0.0002032
04:14:45|0.0002032
04:14:46|0.0002032
04:14:46|0.00020339
04:14:48|0.00020339
04:14:49|0.00020339
04:14:50|0.00020339
04:14:51|0.0002032
04:14:52|0.00020324
04:14:53|0.00020324
04:14:55|0.00020337
04:14:55|0.00020337
04:14:57|0.00020337
04:14:58|0.00020337
04:14:59|0.00020337
04:15:00|0.00020337
04:15:01|0.00020337
04:15:02|0.00020337
04:15:03|0.00020322
04:15:04|0.00020315
04:15:05|0.00020306
04:15:06|0.00020306
04:15:07|0.00020306
04:15:07|0.00020306
04:15:09|0.00020314
04:15:10|0.00020315
04:15:10|0.00020313
04:15:12|0.00020299
04:15:13|0.00020294
04:15:14|0.00020294
04:15:15|0.00020294
04:15:16|0.00020291
04:15:17|0.00020291
04:15:18|0.00020291
04:15:19|0.00020282
04:15:19|0.00020289
04:15:21|0.00020289
04:15:22|0.00020289
04:15:23|0.00020312
04:15:24|0.00020312
04:15:25|0.00020312
04:15:26|0.00020291
04:15:27|0.00020289
04:15:28|0.00020289
04:15:29|0.00020289
04:15:30|0.00020289
04:15:31|0.00020289
04:15:32|0.00020289
04:15:33|0.00020289
04:15:34|0.00020289
04:15:35|0.00020289
04:15:36|0.00020274
04:15:37|0.00020274
04:15:38|0.00020272
04:15:39|0.00020272
04:15:40|0.00020272
04:15:41|0.00020289
04:15:42|0.00020289
04:15:43|0.00020289
04:15:44|0.00020289
04:15:45|0.00020289
04:15:46|0.00020289
04:15:47|0.00020289
04:15:48|0.0002029
04:15:49|0.0002029
04:15:50|0.00020289
04:15:51|0.00020289
04:15:52|0.00020289
04:15:53|0.00020289
04:15:54|0.00020289
04:15:56|0.00020289
04:15:57|0.00020289
04:15:58|0.00020289
04:15:59|0.00020302
04:16:00|0.00020302
04:16:01|0.00020316
04:16:03|0.00020315
04:16:04|0.00020315
04:16:05|0.00020315
04:16:06|0.00020315
04:16:07|0.00020315
04:16:08|0.00020315
04:16:09|0.00020315
04:16:10|0.00020315
04:16:11|0.00020315
04:16:12|0.00020315
04:16:14|0.00020315
04:16:15|0.00020315
04:16:16|0.00020315
04:16:16|0.00020315
04:16:18|0.00020315
04:16:19|0.00020315
04:16:21|0.00020315
04:16:21|0.00020315
04:16:22|0.00020315
04:16:23|0.00020315
04:16:24|0.00020289
04:16:25|0.00020289
04:16:26|0.00020288
04:16:27|0.00020288
04:16:28|0.00020288
04:16:30|0.00020288
04:16:30|0.00020288
04:16:31|0.00020288
04:16:32|0.00020288
04:16:33|0.00020288
04:16:34|0.00020288
04:16:35|0.00020288
04:16:36|0.00020288
04:16:37|0.00020288
04:16:38|0.00020288
04:16:40|0.00020288
04:16:40|0.0002028
04:16:41|0.00020286
04:16:42|0.00020286
04:16:43|0.00020286
04:16:45|0.00020286
04:16:45|0.00020286
04:16:46|0.00020286
04:16:48|0.00020286
04:16:49|0.00020286
04:16:50|0.00020286
04:16:51|0.00020286
04:16:52|0.00020287
04:16:52|0.00020287
04:16:54|0.00020287
04:16:54|0.00020287
04:16:56|0.00020287
04:16:57|0.00020287
04:16:58|0.00020287
04:16:59|0.00020287
04:17:00|0.00020267
04:17:01|0.00020242
04:17:03|0.00020273
04:17:04|0.0002029
04:17:05|0.00020307
04:17:05|0.00020306
04:17:07|0.00020306
04:17:08|0.00020306
04:17:09|0.00020312
04:17:10|0.00020312
04:17:11|0.00020313
04:17:12|0.00020306
04:17:13|0.00020306
04:17:14|0.00020306
04:17:15|0.00020306
04:17:16|0.00020306
04:17:17|0.00020306
04:17:19|0.00020306
04:17:19|0.00020306
04:17:20|0.00020306
04:17:21|0.00020306
04:17:22|0.00020312
04:17:24|0.00020312
04:17:24|0.00020312
04:17:25|0.00020312
04:17:26|0.00020312
04:17:27|0.00020312
04:17:29|0.00020312
04:17:29|0.00020312
04:17:30|0.00020312
04:17:31|0.00020313
04:17:32|0.00020312
04:17:33|0.00020312
04:17:34|0.00020312
04:17:35|0.00020312
04:17:36|0.00020312
04:17:37|0.00020312
04:17:38|0.00020312
04:17:40|0.00020311
04:17:41|0.00020311
04:17:41|0.00020311
04:17:42|0.00020308
04:17:43|0.00020308
04:17:44|0.00020308
04:17:45|0.00020308
04:17:46|0.00020308
04:17:47|0.00020308
04:17:48|0.00020308
04:17:49|0.00020312
04:17:50|0.00020315
04:17:51|0.00020309
04:17:52|0.00020309
04:17:53|0.00020321
04:17:54|0.00020321
04:17:56|0.00020321
04:17:58|0.00020336
04:17:59|0.0002035
04:17:59|0.0002035
04:18:01|0.0002032
04:18:02|0.00020321
04:18:03|0.00020321
04:18:04|0.00020321
04:18:05|0.00020321
04:18:06|0.00020339
04:18:07|0.00020339
04:18:08|0.00020368
04:18:09|0.00020356
04:18:10|0.00020362
04:18:12|0.00020362
04:18:13|0.00020367
04:18:13|0.00020366
04:18:14|0.00020366
04:18:15|0.00020357
04:18:17|0.00020357
04:18:17|0.00020357
04:18:19|0.00020357
04:18:19|0.00020357
04:18:21|0.00020357
04:18:21|0.00020357
04:18:23|0.00020357
04:18:24|0.00020365
04:18:25|0.00020367
04:18:25|0.00020367
04:18:26|0.00020364
04:18:28|0.00020357
04:18:28|0.00020357
04:18:29|0.00020357
04:18:31|0.00020357
04:18:31|0.00020357
04:18:33|0.00020368
04:18:34|0.00020377
04:18:35|0.00020369
04:18:35|0.00020369
04:18:36|0.00020369
04:18:37|0.00020369
04:18:38|0.00020369
04:18:39|0.00020381
04:18:40|0.00020405
04:18:41|0.00020405
04:18:42|0.00020405
04:18:43|0.00020405
04:18:44|0.00020405
04:18:46|0.00020405
04:18:47|0.00020405
04:18:47|0.00020405
04:18:49|0.00020405
04:18:50|0.00020405
04:18:51|0.00020367
04:18:52|0.00020367
04:18:53|0.00020367
04:18:54|0.00020358
04:18:55|0.00020358
04:18:55|0.00020358
04:18:57|0.00020358
04:18:58|0.00020358
04:18:59|0.00020358
04:19:01|0.00020375
04:19:02|0.00020375
04:19:03|0.00020375
04:19:05|0.00020367
04:19:06|0.00020367
04:19:08|0.00020367
04:19:08|0.00020367
04:19:09|0.00020367
04:19:10|0.00020361
04:19:11|0.00020361
04:19:12|0.00020361
04:19:13|0.00020361
04:19:14|0.00020361
04:19:15|0.00020361
04:19:16|0.00020361
04:19:17|0.00020361
04:19:19|0.00020361
04:19:19|0.00020361
04:19:21|0.00020389
04:19:21|0.00020389
04:19:23|0.0002039
04:19:24|0.0002039
04:19:24|0.00020414
04:19:26|0.00020404
04:19:27|0.00020404
04:19:27|0.00020404
04:19:29|0.00020404
04:19:30|0.00020404
04:19:31|0.00020423
04:19:32|0.00020423
04:19:33|0.00020423
04:19:34|0.00020423
04:19:35|0.00020423
04:19:36|0.00020423
04:19:37|0.00020423
04:19:38|0.00020423
04:19:39|0.00020423
04:19:40|0.00020423
04:19:43|0.00020423
04:19:44|0.00020423
04:19:44|0.00020381
04:19:46|0.00020381
04:19:47|0.00020381
04:19:47|0.00020381
04:19:49|0.00020381
04:19:49|0.00020381
04:19:51|0.00020381
04:19:51|0.00020405
04:19:53|0.00020405
04:19:53|0.00020405
04:19:55|0.00020405
04:19:56|0.00020405
04:19:56|0.00020404
04:19:59|0.00020405
04:19:59|0.00020423
04:20:00|0.00020405
04:20:02|0.00020405
04:20:03|0.00020405
04:20:04|0.00020405
04:20:04|0.00020405
04:20:06|0.00020414
04:20:07|0.00020414
04:20:09|0.00020414
04:20:09|0.00020414
04:20:10|0.00020415
04:20:11|0.00020428
04:20:12|0.00020428
04:20:13|0.00020428
04:20:14|0.00020428
04:20:15|0.00020417
04:20:16|0.00020434
04:20:17|0.00020434
04:20:18|0.00020448
04:20:19|0.00020448
04:20:20|0.00020441
04:20:21|0.00020441
04:20:22|0.00020426
04:20:23|0.00020426
04:20:24|0.00020414
04:20:25|0.00020414
04:20:26|0.00020422
04:20:27|0.00020405
04:20:28|0.00020405
04:20:29|0.00020405
04:20:30|0.00020405
04:20:31|0.00020405
04:20:32|0.00020405
04:20:33|0.00020416
04:20:34|0.00020416
04:20:35|0.00020416
04:20:36|0.00020432
04:20:37|0.00020405
04:20:38|0.00020405
04:20:39|0.00020405
04:20:41|0.00020405
04:20:41|0.00020405
04:20:42|0.00020405
04:20:43|0.00020405
04:20:44|0.00020405
04:20:46|0.00020405
04:20:46|0.00020413
04:20:47|0.00020413
04:20:48|0.00020413
04:20:49|0.00020413
04:20:50|0.00020413
04:20:51|0.00020405
04:20:52|0.00020405
04:20:53|0.00020405
04:20:54|0.00020405
04:20:55|0.00020405
04:20:57|0.00020405
04:20:57|0.00020405
04:20:59|0.00020405
04:21:00|0.00020405
04:21:02|0.00020414
04:21:03|0.00020414
04:21:04|0.00020434
04:21:06|0.00020434
04:21:06|0.00020434
04:21:07|0.00020434
04:21:09|0.0002044
04:21:10|0.0002044
04:21:11|0.0002044
04:21:12|0.0002044
04:21:13|0.0002044
04:21:14|0.0002044
04:21:15|0.0002044
04:21:16|0.00020434
04:21:17|0.00020434
04:21:19|0.00020434
04:21:19|0.00020434
04:21:20|0.00020434
04:21:21|0.0002044
04:21:22|0.0002044
04:21:23|0.00020433
04:21:24|0.00020433
04:21:25|0.00020433
04:21:26|0.00020433
04:21:27|0.00020433
04:21:28|0.00020416
04:21:29|0.00020413
04:21:30|0.00020413
04:21:31|0.00020413
04:21:32|0.00020401
04:21:33|0.00020401
04:21:34|0.00020401
04:21:35|0.00020401
04:21:36|0.00020401
04:21:37|0.00020401
04:21:38|0.00020401
04:21:39|0.00020401
04:21:40|0.00020405
04:21:42|0.00020405
04:21:43|0.00020405
04:21:45|0.00020408
04:21:45|0.00020408
04:21:46|0.00020408
04:21:47|0.00020408
04:21:48|0.00020408
04:21:49|0.00020413
04:21:50|0.00020413
04:21:51|0.00020413
04:21:53|0.00020405
04:21:54|0.00020405
04:21:55|0.00020414
04:21:56|0.00020414
04:21:57|0.00020414
04:21:58|0.00020414
04:22:00|0.00020433
04:22:01|0.00020433
04:22:02|0.00020433
04:22:04|0.00020433
04:22:05|0.00020433
04:22:06|0.00020401
04:22:07|0.00020401
04:22:08|0.00020401
04:22:09|0.00020413
04:22:10|0.000204
04:22:11|0.000204
04:22:12|0.000204
04:22:13|0.000204
04:22:14|0.00020392
04:22:15|0.00020392
04:22:16|0.00020392
04:22:17|0.00020392
04:22:18|0.00020392
04:22:19|0.00020392
04:22:22|0.00020392
04:22:23|0.00020392
04:22:24|0.00020392
04:22:25|0.00020392
04:22:26|0.00020392
04:22:27|0.00020392
04:22:28|0.00020392
04:22:29|0.00020392
04:22:30|0.00020413
04:22:31|0.00020413
04:22:32|0.00020412
04:22:33|0.00020412
04:22:34|0.00020412
04:22:35|0.00020412
04:22:36|0.00020412
04:22:37|0.00020412
04:22:38|0.00020433
04:22:39|0.00020433
04:22:40|0.00020421
04:22:41|0.00020421
04:22:42|0.0002042
04:22:43|0.0002042
04:22:44|0.0002042
04:22:45|0.0002042
04:22:46|0.0002042
04:22:47|0.0002042
04:22:48|0.0002042
04:22:49|0.0002042
04:22:50|0.0002042
04:22:51|0.0002042
04:22:52|0.0002042
04:22:53|0.0002042
04:22:54|0.0002042
04:22:55|0.0002042
04:22:56|0.0002042
04:22:57|0.0002042
04:22:58|0.0002042
04:22:59|0.0002042
04:23:01|0.00020397
04:23:02|0.00020397
04:23:04|0.00020397
04:23:05|0.00020397
04:23:06|0.00020397
04:23:07|0.00020397
04:23:08|0.00020397
04:23:09|0.00020397
04:23:10|0.00020397
04:23:11|0.00020397
04:23:12|0.00020397
04:23:13|0.00020397
04:23:14|0.00020377
04:23:15|0.00020377
04:23:16|0.00020377
04:23:17|0.00020377
04:23:18|0.00020377
04:23:19|0.00020377
04:23:20|0.00020377
04:23:21|0.00020377
04:23:22|0.00020377
04:23:23|0.00020378
04:23:24|0.00020377
04:23:25|0.00020377
04:23:26|0.00020357
04:23:27|0.00020357
04:23:28|0.00020357
04:23:29|0.00020357
04:23:30|0.00020357
04:23:31|0.00020357
04:23:32|0.00020356
04:23:33|0.00020356
04:23:34|0.00020356
04:23:35|0.00020356
04:23:36|0.00020357
04:23:37|0.00020357
04:23:38|0.00020357
04:23:39|0.00020357
04:23:40|0.00020357
04:23:41|0.00020357
04:23:42|0.00020357
04:23:43|0.00020345
04:23:44|0.00020345
04:23:45|0.00020345
04:23:46|0.00020345
04:23:47|0.00020345
04:23:48|0.00020345
04:23:49|0.00020345
04:23:50|0.00020345
04:23:51|0.00020345
04:23:52|0.00020345
04:23:53|0.00020345
04:23:54|0.00020345
04:23:55|0.00020345
04:23:56|0.00020345
04:23:57|0.00020345
04:23:58|0.00020338
04:24:00|0.00020333
04:24:02|0.00020338
04:24:02|0.00020338
04:24:03|0.00020338
04:24:04|0.00020338
04:24:05|0.00020338
04:24:06|0.00020338
04:24:07|0.00020338
04:24:08|0.00020338
04:24:09|0.00020338
04:24:11|0.00020356
04:24:11|0.00020347
04:24:12|0.00020347
04:24:13|0.00020327
04:24:14|0.00020327
04:24:15|0.00020327
04:24:16|0.00020327
04:24:17|0.00020327
04:24:18|0.00020327
04:24:19|0.00020318
04:24:20|0.00020318
04:24:22|0.00020318
04:24:23|0.00020318
04:24:24|0.00020318
04:24:25|0.00020318
04:24:26|0.00020312
04:24:27|0.00020312
04:24:28|0.00020312
04:24:29|0.00020314
04:24:29|0.00020314
04:24:31|0.00020314
04:24:31|0.00020304
04:24:33|0.00020287
04:24:34|0.00020282
04:24:35|0.00020282
04:24:35|0.00020282
04:24:37|0.00020282
04:24:38|0.00020289
04:24:38|0.00020314
04:24:40|0.00020325
04:24:41|0.00020325
04:24:42|0.00020325
04:24:43|0.00020325
04:24:44|0.00020325
04:24:45|0.00020325
04:24:46|0.00020314
04:24:47|0.00020338
04:24:48|0.00020357
04:24:49|0.00020357
04:24:50|0.00020335
04:24:51|0.00020335
04:24:52|0.00020335
04:24:53|0.00020336
04:24:54|0.00020336
04:24:55|0.00020336
04:24:55|0.00020336
04:24:57|0.00020336
04:24:58|0.00020336
04:24:59|0.00020336
04:25:00|0.00020313
04:25:01|0.00020313
04:25:02|0.00020313
04:25:04|0.00020313
04:25:05|0.00020313
04:25:06|0.00020313
04:25:07|0.00020313
04:25:07|0.00020313
04:25:09|0.00020313
04:25:10|0.00020313
04:25:11|0.00020336
04:25:13|0.00020334
04:25:13|0.00020334
04:25:14|0.00020334
04:25:15|0.00020334
04:25:17|0.00020334
04:25:17|0.00020334
04:25:18|0.00020338
04:25:19|0.00020338
04:25:20|0.00020338
04:25:22|0.00020348
04:25:22|0.00020348
04:25:24|0.00020348
04:25:25|0.00020356
04:25:26|0.00020356
04:25:27|0.0002041
04:25:28|0.00020365
04:25:28|0.00020345
04:25:29|0.00020347
04:25:31|0.00020352
04:25:31|0.00020318
04:25:33|0.00020317
04:25:33|0.00020317
04:25:34|0.00020317
04:25:36|0.00020317
04:25:36|0.00020317
04:25:37|0.0002035
04:25:39|0.0002035
04:25:39|0.0002035
04:25:40|0.00020325
04:25:42|0.00020356
04:25:42|0.00020356
04:25:43|0.00020356
04:25:45|0.00020356
04:25:46|0.00020356
04:25:47|0.00020356
04:25:47|0.00020356
04:25:48|0.00020356
04:25:49|0.00020364
04:25:50|0.00020364
04:25:52|0.00020364
04:25:53|0.00020364
04:25:53|0.00020364
04:25:54|0.00020364
04:25:56|0.00020364
04:25:56|0.00020364
04:25:57|0.00020364
04:25:59|0.00020364
04:26:00|0.00020364
04:26:01|0.00020364
04:26:02|0.00020328
04:26:03|0.00020352
04:26:04|0.00020346
04:26:05|0.00020346
04:26:06|0.00020346
04:26:08|0.00020333
04:26:09|0.00020333
04:26:11|0.00020331
04:26:11|0.00020329
04:26:13|0.00020336
04:26:14|0.00020336
04:26:14|0.00020336
04:26:16|0.00020336
04:26:16|0.00020336
04:26:18|0.00020336
04:26:20|0.00020356
04:26:21|0.00020356
04:26:22|0.00020367
04:26:22|0.00020352
04:26:24|0.00020352
04:26:25|0.00020352
04:26:25|0.00020352
04:26:26|0.00020352
04:26:27|0.00020352
04:26:29|0.00020352
04:26:29|0.00020352
04:26:31|0.00020336
04:26:31|0.00020352
04:26:32|0.00020352
04:26:33|0.00020352
04:26:35|0.00020352
04:26:35|0.00020337
04:26:36|0.00020337
04:26:37|0.00020337
04:26:38|0.00020337
04:26:39|0.00020337
04:26:40|0.00020337
04:26:41|0.00020337
04:26:42|0.00020337
04:26:44|0.00020337
04:26:45|0.00020334
04:26:46|0.00020334
04:26:47|0.00020334
04:26:47|0.00020334
04:26:48|0.00020337
04:26:49|0.00020337
04:26:50|0.00020337
04:26:51|0.0002032
04:26:52|0.00020334
04:26:53|0.00020334
04:26:54|0.00020334
04:26:55|0.0002032
04:26:57|0.0002032
04:26:58|0.0002032
04:26:58|0.00020312
04:26:59|0.00020312
04:27:01|0.00020312
04:27:01|0.00020312
04:27:03|0.00020312
04:27:05|0.00020312
04:27:06|0.0002031
04:27:06|0.0002031
04:27:08|0.00020304
04:27:09|0.00020304
04:27:10|0.00020307
04:27:11|0.00020334
04:27:12|0.00020334
04:27:13|0.00020334
04:27:14|0.00020334
04:27:15|0.00020334
04:27:16|0.00020317
04:27:17|0.00020317
04:27:18|0.00020317
04:27:19|0.00020317
04:27:20|0.00020317
04:27:21|0.00020317
04:27:22|0.00020318
04:27:23|0.00020318
04:27:24|0.00020318
04:27:25|0.00020318
04:27:26|0.00020317
04:27:27|0.00020317
04:27:28|0.00020317
04:27:29|0.00020317
04:27:30|0.00020317
04:27:31|0.00020317
04:27:32|0.00020317
04:27:33|0.00020317
04:27:34|0.00020317
04:27:35|0.00020317
04:27:36|0.00020317
04:27:37|0.00020317
04:27:39|0.0002031
04:27:39|0.00020302
04:27:40|0.00020302
04:27:41|0.00020302
04:27:42|0.00020302
04:27:43|0.00020302
04:27:45|0.00020302
04:27:45|0.00020302
04:27:47|0.00020302
04:27:47|0.00020302
04:27:48|0.00020302
04:27:50|0.00020302
04:27:51|0.00020294
04:27:51|0.00020279
04:27:53|0.00020279
04:27:53|0.00020261
04:27:54|0.00020261
04:27:55|0.00020261
04:27:57|0.00020261
04:27:58|0.00020261
04:27:59|0.00020261
04:28:01|0.00020261
04:28:01|0.00020268
04:28:02|0.00020268
04:28:04|0.00020268
04:28:06|0.00020297
04:28:06|0.00020289
04:28:08|0.00020289
04:28:10|0.00020289
04:28:11|0.00020297
04:28:13|0.00020283
04:28:13|0.00020283
04:28:14|0.00020289
04:28:16|0.00020289
04:28:17|0.00020289
04:28:18|0.00020289
04:28:19|0.00020289
04:28:20|0.000203
04:28:21|0.00020283
04:28:21|0.00020286
04:28:23|0.00020282
04:28:24|0.00020282
04:28:25|0.00020282
04:28:27|0.00020282
04:28:27|0.00020282
04:28:28|0.00020282
04:28:29|0.00020282
04:28:30|0.00020282
04:28:31|0.00020282
04:28:32|0.00020282
04:28:33|0.00020282
04:28:34|0.00020282
04:28:35|0.00020282
04:28:36|0.00020282
04:28:38|0.00020282
04:28:39|0.00020282
04:28:40|0.00020282
04:28:41|0.00020282
04:28:42|0.00020282
04:28:42|0.00020282
04:28:44|0.00020282
04:28:45|0.00020282
04:28:45|0.00020282
04:28:46|0.00020282
04:28:48|0.00020282
04:28:49|0.00020282
04:28:50|0.00020282
04:28:51|0.00020282
04:28:52|0.00020275
04:28:53|0.00020275
04:28:54|0.0002026
04:28:55|0.0002026
04:28:55|0.00020256
04:28:57|0.00020256
04:28:57|0.00020256
04:28:58|0.00020256
04:29:01|0.00020256
04:29:01|0.00020256
04:29:02|0.00020256
04:29:03|0.00020256
04:29:04|0.00020256
04:29:05|0.00020256
04:29:06|0.0002025
04:29:08|0.00020245
04:29:09|0.00020256
04:29:10|0.00020246
04:29:11|0.00020246
04:29:12|0.00020246
04:29:13|0.00020256
04:29:14|0.00020256
04:29:16|0.00020256
04:29:17|0.00020256
04:29:18|0.00020273
04:29:19|0.00020282
04:29:21|0.00020269
04:29:21|0.00020271
04:29:23|0.00020271
04:29:23|0.00020287
04:29:24|0.0002027
04:29:25|0.0002027
04:29:27|0.0002027
04:29:28|0.0002027
04:29:29|0.00020266
04:29:30|0.0002027
04:29:31|0.0002027
04:29:32|0.0002027
04:29:34|0.0002027
04:29:34|0.0002027
04:29:35|0.0002027
04:29:36|0.0002027
04:29:37|0.0002027
04:29:38|0.0002027
04:29:39|0.00020265
04:29:40|0.00020265
04:29:41|0.00020265
04:29:42|0.00020265
04:29:43|0.00020265
04:29:45|0.00020265
04:29:45|0.00020265
04:29:46|0.00020269
04:29:47|0.00020269
04:29:48|0.00020269
04:29:50|0.00020269
04:29:51|0.00020269
04:29:52|0.00020268
04:29:53|0.00020268
04:29:54|0.00020265
04:29:55|0.00020265
04:29:56|0.00020265
04:29:57|0.00020268
04:29:58|0.00020268
04:29:59|0.00020268
04:30:00|0.00020268
04:30:01|0.00020289
04:30:02|0.00020289
04:30:03|0.00020289
04:30:04|0.00020289
04:30:05|0.00020269
04:30:07|0.00020269
04:30:07|0.00020269
04:30:09|0.00020265
04:30:10|0.00020265
04:30:10|0.00020265
04:30:11|0.00020265
04:30:13|0.00020265
04:30:14|0.00020264
04:30:15|0.00020257
04:30:16|0.00020257
04:30:18|0.00020257
04:30:19|0.00020257
04:30:19|0.00020265
04:30:20|0.00020268
04:30:21|0.00020268
04:30:22|0.00020268
04:30:24|0.00020268
04:30:25|0.00020268
04:30:25|0.00020268
04:30:27|0.00020268
04:30:27|0.00020268
04:30:29|0.00020268
04:30:29|0.00020268
04:30:31|0.0002026
04:30:32|0.0002026
04:30:33|0.0002026
04:30:34|0.0002026
04:30:35|0.00020257
04:30:36|0.00020257
04:30:37|0.00020266
04:30:38|0.00020266
04:30:39|0.00020266
04:30:39|0.00020266
04:30:41|0.00020257
04:30:41|0.00020257
04:30:42|0.00020246
04:30:44|0.00020246
04:30:45|0.00020246
04:30:45|0.00020246
04:30:47|0.00020246
04:30:48|0.00020246
04:30:48|0.00020223
04:30:51|0.00020223
04:30:51|0.00020226
04:30:52|0.00020226
04:30:53|0.00020226
04:30:54|0.00020226
04:30:55|0.00020204
04:30:56|0.00020191
04:30:57|0.00020206
04:30:58|0.0002019
04:30:59|0.0002017
04:31:01|0.0002017
04:31:01|0.00020167
04:31:02|0.0002015
04:31:03|0.00020151
04:31:04|0.00020163
04:31:05|0.00020175
04:31:07|0.00020175
04:31:08|0.00020191
04:31:10|0.00020157
04:31:11|0.00020178
04:31:12|0.00020178
04:31:13|0.00020215
04:31:14|0.00020214
04:31:15|0.00020214
04:31:17|0.00020202
04:31:17|0.00020202
04:31:18|0.00020189
04:31:20|0.00020183
04:31:20|0.00020175
04:31:21|0.00020175
04:31:23|0.00020175
04:31:23|0.00020175
04:31:25|0.00020175
04:31:26|0.00020175
04:31:27|0.00020145
04:31:28|0.00020145
04:31:29|0.00020145
04:31:30|0.00020174
04:31:31|0.00020174
04:31:32|0.00020174
04:31:33|0.00020151
04:31:34|0.00020151
04:31:35|0.00020151
04:31:36|0.00020151
04:31:37|0.00020173
04:31:38|0.00020173
04:31:39|0.00020173
04:31:40|0.00020173
04:31:41|0.00020173
04:31:42|0.00020129
04:31:43|0.00020129
04:31:44|0.00020101
04:31:45|0.00020145
04:31:46|0.00020158
04:31:48|0.0002014
04:31:48|0.0002014
04:31:50|0.0002014
04:31:51|0.0002014
04:31:52|0.0002014
04:31:52|0.0002014
04:31:54|0.000201
04:31:54|0.00020056
04:31:56|0.00020056
04:31:57|0.00020114
04:31:57|0.00020114
04:31:59|0.00020091
04:32:00|0.00020095
04:32:01|0.00020107
04:32:02|0.00020143
04:32:02|0.00020143
04:32:04|0.00020143
04:32:04|0.00020143
04:32:05|0.00020143
04:32:07|0.0002014
04:32:09|0.0002014
04:32:10|0.0002014
04:32:12|0.00020127
04:32:13|0.00020148
04:32:14|0.00020148
04:32:15|0.00020148
04:32:15|0.00020148
04:32:17|0.00020148
04:32:18|0.00020122
04:32:19|0.00020122
04:32:20|0.00020122
04:32:21|0.00020122
04:32:22|0.00020132
04:32:23|0.0002014
04:32:24|0.0002015
04:32:24|0.0002014
04:32:25|0.0002013
04:32:26|0.00020131
04:32:28|0.00020125
04:32:29|0.00020125
04:32:30|0.000201
04:32:31|0.00020094
04:32:32|0.00020092
04:32:33|0.00020112
04:32:34|0.00020122
04:32:35|0.00020122
04:32:36|0.00020106
04:32:37|0.00020125
04:32:38|0.00020103
04:32:39|0.00020103
04:32:40|0.00020111
04:32:41|0.00020118
04:32:42|0.00020118
04:32:43|0.00020118
04:32:44|0.00020089
04:32:45|0.00020076
04:32:46|0.00020076
04:32:47|0.00020076
04:32:48|0.00020087
04:32:49|0.00020087
04:32:50|0.00020087
04:32:51|0.00020087
04:32:52|0.00020087
04:32:53|0.00020087
04:32:54|0.00020081
04:32:55|0.00020081
04:32:56|0.00020089
04:32:57|0.00020089
04:32:58|0.00020081
04:32:59|0.00020079
04:33:00|0.00020075
04:33:01|0.00020075
04:33:03|0.00020086
04:33:04|0.00020087
04:33:04|0.00020081
04:33:05|0.00020093
04:33:07|0.00020077
04:33:07|0.00020077
04:33:09|0.00020077
04:33:11|0.00020082
04:33:12|0.00020082
04:33:13|0.00020082
04:33:14|0.00020082
04:33:15|0.00020079
04:33:17|0.00020079
04:33:18|0.00020084
04:33:19|0.00020082
04:33:20|0.00020082
04:33:21|0.00020082
04:33:22|0.00020082
04:33:23|0.00020075
04:33:24|0.00020075
04:33:25|0.00020095
04:33:26|0.00020107
04:33:27|0.00020099
04:33:28|0.00020102
04:33:29|0.00020102
04:33:30|0.00020093
04:33:31|0.00020094
04:33:32|0.00020094
04:33:33|0.00020082
04:33:34|0.00020065
04:33:35|0.00020064
04:33:36|0.00020055
04:33:37|0.00020055
04:33:38|0.00020055
04:33:39|0.00020055
04:33:40|0.00020055
04:33:41|0.00020055
04:33:42|0.00020062
04:33:43|0.00020056
04:33:44|0.00020055
04:33:45|0.00020057
04:33:46|0.00020056
04:33:47|0.00020056
04:33:48|0.00020056
04:33:49|0.00020056
04:33:50|0.00020056
04:33:51|0.00020056
04:33:52|0.00020056
04:33:53|0.00020056
04:33:54|0.00020027
04:33:55|0.00020027
04:33:56|0.0002
04:33:57|0.00020007
04:33:58|0.00020022
04:33:59|0.00020021
04:34:00|0.0002002
04:34:01|0.0002002
04:34:02|0.0002002
04:34:03|0.0002002
04:34:04|0.00020015
04:34:05|0.00020015
04:34:06|0.00019979
04:34:07|0.00019984
04:34:08|0.00019984
04:34:09|0.00019984
04:34:11|0.00020017
04:34:12|0.00020001
04:34:13|0.00020001
04:34:14|0.00020024
04:34:15|0.00020024
04:34:16|0.00020011
04:34:18|0.00020011
04:34:18|0.00020011
04:34:19|0.00020024
04:34:21|0.00020024
04:34:22|0.00020024
04:34:24|0.00020024
04:34:25|0.0001997
04:34:26|0.0001997
04:34:27|0.0001997
04:34:28|0.00019981
04:34:29|0.00019981
04:34:30|0.00019895
04:34:31|0.00019937
04:34:32|0.00019937
04:34:33|0.00019921
04:34:34|0.00019939
04:34:35|0.00019914
04:34:36|0.00019914
04:34:37|0.00019927
04:34:38|0.00019927
04:34:39|0.00019927
04:34:40|0.00019927
04:34:40|0.00019927
04:34:42|0.00019967
04:34:43|0.00019967
04:34:43|0.00019967
04:34:45|0.00019964
04:34:46|0.00019964
04:34:47|0.00019964
04:34:47|0.00019964
04:34:49|0.00019976
04:34:50|0.00019974
04:34:50|0.00019974
04:34:51|0.00019978
04:34:53|0.00019984
04:34:53|0.00019984
04:34:55|0.00019958
04:34:56|0.00019967
04:34:57|0.00019958
04:34:58|0.00019958
04:34:59|0.00019958
04:35:02|0.00019934
04:35:02|0.00019952
04:35:03|0.00019964
04:35:04|0.00019964
04:35:05|0.00019964
04:35:06|0.00019934
04:35:07|0.00019954
04:35:08|0.00019954
04:35:09|0.00019964
04:35:11|0.00019952
04:35:13|0.00019952
04:35:13|0.00019952
04:35:14|0.00019952
04:35:15|0.00019907
04:35:16|0.00019907
04:35:18|0.00019907
04:35:18|0.00019907
04:35:20|0.00019907
04:35:21|0.00019907
04:35:22|0.00019907
04:35:23|0.00019907
04:35:25|0.00019921
04:35:25|0.00019921
04:35:26|0.00019937
04:35:27|0.00019908
04:35:28|0.00019908
04:35:29|0.00019907
04:35:30|0.00019907
04:35:31|0.00019843
04:35:33|0.00019906
04:35:34|0.00019906
04:35:35|0.00019877
04:35:36|0.000199
04:35:37|0.00019907
04:35:38|0.00019907
04:35:39|0.00019907
04:35:39|0.00019912
04:35:41|0.00019912
04:35:42|0.000199
04:35:42|0.00019901
04:35:43|0.00019903
04:35:45|0.00019903
04:35:46|0.00019903
04:35:47|0.00019903
04:35:48|0.00019906
04:35:49|0.00019907
04:35:50|0.00019924
04:35:51|0.00019905
04:35:52|0.00019905
04:35:52|0.00019905
04:35:54|0.00019905
04:35:55|0.00019905
04:35:56|0.00019905
04:35:56|0.00019909
04:35:58|0.00019909
04:35:58|0.00019909
04:36:00|0.00019909
04:36:01|0.00019905
04:36:02|0.000199
04:36:03|0.00019892
04:36:04|0.00019935
04:36:05|0.00019935
04:36:06|0.00019935
04:36:07|0.00019935
04:36:09|0.00019935
04:36:09|0.00019935
04:36:10|0.00019912
04:36:12|0.00019903
04:36:14|0.00019903
04:36:14|0.00019902
04:36:15|0.00019902
04:36:16|0.00019902
04:36:18|0.00019902
04:36:20|0.00019902
04:36:21|0.0001992
04:36:23|0.00019935
04:36:24|0.00019934
04:36:24|0.00019936
04:36:26|0.00019936
04:36:27|0.00019936
04:36:28|0.00019919
04:36:29|0.00019919
04:36:30|0.0001992
04:36:31|0.0001992
04:36:32|0.00019934
04:36:33|0.00019934
04:36:34|0.00019934
04:36:35|0.00019934
04:36:36|0.00019934
04:36:38|0.00019935
04:36:38|0.00019935
04:36:39|0.00019935
04:36:40|0.00019935
04:36:41|0.00019935
04:36:42|0.0001994
04:36:43|0.00019934
04:36:44|0.00019934
04:36:45|0.00019934
04:36:46|0.00019935
04:36:47|0.00019952
04:36:48|0.00019952
04:36:49|0.00019952
04:36:50|0.00019952
04:36:51|0.00019942
04:36:52|0.00019942
04:36:53|0.0001992
04:36:54|0.00019926
04:36:55|0.00019926
04:36:56|0.00019909
04:36:57|0.00019909
04:36:58|0.00019901
04:36:59|0.00019934
04:37:00|0.00019934
04:37:01|0.0001992
04:37:02|0.00019943
04:37:03|0.00019924
04:37:04|0.00019924
04:37:05|0.00019933
04:37:06|0.00019939
04:37:07|0.00019957
04:37:08|0.00019957
04:37:09|0.00019947
04:37:10|0.00019947
04:37:11|0.00019947
04:37:12|0.00019964
04:37:13|0.00019964
04:37:15|0.00019944
04:37:17|0.00019944
04:37:18|0.00019964
04:37:19|0.00019964
04:37:20|0.00019957
04:37:22|0.00019957
04:37:22|0.00019957
04:37:23|0.00019987
04:37:24|0.00019987
04:37:25|0.00019969
04:37:27|0.00019969
04:37:28|0.00019969
04:37:29|0.00019969
04:37:30|0.00019969
04:37:31|0.00020017
04:37:32|0.00020017
04:37:33|0.00020017
04:37:35|0.00020017
04:37:35|0.00020017
04:37:36|0.00020018
04:37:37|0.00020018
04:37:38|0.00020018
04:37:39|0.00020002
04:37:40|0.00020004
04:37:41|0.0002
04:37:42|0.00019997
04:37:43|0.00019997
04:37:44|0.00019997
04:37:45|0.00019997
04:37:46|0.00019997
04:37:47|0.00019997
04:37:49|0.00020007
04:37:49|0.00020007
04:37:50|0.00020007
04:37:51|0.00019986
04:37:52|0.00019986
04:37:53|0.00019986
04:37:54|0.00019986
04:37:55|0.00019986
04:37:56|0.00019986
04:37:57|0.00019986
04:37:59|0.00019971
04:37:59|0.00019969
04:38:00|0.00019983
04:38:01|0.00019983
04:38:02|0.00019983
04:38:03|0.00019983
04:38:04|0.0001998
04:38:05|0.0001998
04:38:06|0.0001998
04:38:07|0.0001998
04:38:08|0.0001998
04:38:09|0.0001998
04:38:10|0.0001998
04:38:11|0.00019997
04:38:12|0.00020015
04:38:14|0.00020017
04:38:16|0.00020028
04:38:16|0.00020025
04:38:17|0.00020012
04:38:19|0.00020012
04:38:20|0.00020012
04:38:21|0.00020012
04:38:22|0.00020014
04:38:24|0.00020014
04:38:24|0.00020014
04:38:25|0.00020014
04:38:26|0.00020014
04:38:27|0.00020014
04:38:28|0.00020014
04:38:29|0.00020014
04:38:30|0.00020014
04:38:31|0.00020014
04:38:32|0.00020014
04:38:33|0.00020014
04:38:34|0.00020014
04:38:35|0.00019969
04:38:36|0.00019957
04:38:37|0.00019965
04:38:38|0.00019965
04:38:39|0.00019965
04:38:40|0.00019965
04:38:41|0.00019965
04:38:42|0.00019965
04:38:43|0.00019982
04:38:44|0.00019982
04:38:46|0.00019995
04:38:48|0.00019995
04:38:49|0.00019995
04:38:50|0.00019995
04:38:51|0.00019995
04:38:52|0.00019995
04:38:53|0.00019995
04:38:54|0.00019995
04:38:55|0.00019995
04:38:56|0.00019995
04:38:57|0.00019995
04:38:57|0.00019995
04:38:59|0.00019995
04:38:59|0.00019995
04:39:01|0.00019995
04:39:02|0.00019995
04:39:03|0.00019991
04:39:04|0.00019991
04:39:05|0.00019991
04:39:06|0.00019991
04:39:07|0.0002
04:39:08|0.0002
04:39:08|0.00019998
04:39:10|0.00020013
04:39:11|0.00020003
04:39:12|0.00020003
04:39:12|0.00020003
04:39:14|0.00020014
04:39:15|0.00020013
04:39:17|0.00020013
04:39:18|0.00020013
04:39:19|0.00020013
04:39:20|0.00020013
04:39:21|0.00020013
04:39:22|0.00020013
04:39:24|0.00020013
04:39:25|0.00020013
04:39:26|0.00020013
04:39:27|0.00020011
04:39:28|0.00020013
04:39:29|0.00020013
04:39:30|0.0001999
04:39:31|0.00019982
04:39:32|0.00019982
04:39:33|0.00019982
04:39:34|0.00019982
04:39:35|0.00019982
04:39:36|0.00019982
04:39:38|0.0001999
04:39:39|0.0001999
04:39:39|0.0001999
04:39:41|0.00019999
04:39:41|0.00019999
04:39:43|0.00020017
04:39:43|0.00020014
04:39:44|0.00020002
04:39:46|0.00020002
04:39:47|0.00019991
04:39:47|0.00019991
04:39:48|0.00019991
04:39:50|0.00020012
04:39:51|0.00020012
04:39:52|0.00020012
04:39:53|0.00019988
04:39:54|0.00019988
04:39:54|0.00019988
04:39:56|0.00019988
04:39:57|0.00019988
04:39:58|0.00019989
04:39:59|0.00019989
04:40:00|0.00019989
04:40:01|0.00019988
04:40:02|0.00019988
04:40:03|0.00019988
04:40:04|0.00019988
04:40:04|0.0001998
04:40:06|0.0001998
04:40:06|0.0001998
04:40:08|0.0001998
04:40:09|0.00019985
04:40:10|0.00019968
04:40:11|0.00019968
04:40:12|0.00019988
04:40:13|0.00019988
04:40:13|0.00019988
04:40:15|0.00019988
04:40:17|0.0001997
04:40:18|0.0001997
04:40:19|0.0001997
04:40:20|0.00019984
04:40:22|0.00019984
04:40:23|0.00019969
04:40:24|0.00019962
04:40:25|0.00019962
04:40:26|0.00019956
04:40:27|0.00019954
04:40:28|0.00019954
04:40:29|0.00019946
04:40:30|0.00019946
04:40:31|0.00019946
04:40:31|0.00019941
04:40:33|0.00019939
04:40:34|0.00019939
04:40:35|0.00019939
04:40:35|0.00019939
04:40:36|0.00019943
04:40:38|0.00019942
04:40:39|0.00019943
04:40:40|0.00019936
04:40:41|0.00019936
04:40:43|0.0001992
04:40:43|0.0001992
04:40:44|0.0001992
04:40:45|0.0001992
04:40:46|0.0001992
04:40:47|0.00019921
04:40:48|0.0001992
04:40:49|0.0001992
04:40:50|0.0001992
04:40:51|0.0001992
04:40:52|0.0001992
04:40:53|0.0001992
04:40:54|0.0001992
04:40:56|0.0001992
04:40:56|0.0001992
04:40:57|0.000199
04:40:58|0.00019891
04:40:59|0.00019886
04:41:00|0.00019886
04:41:01|0.00019886
04:41:03|0.00019886
04:41:03|0.00019889
04:41:04|0.00019907
04:41:06|0.000199
04:41:08|0.00019906
04:41:08|0.00019914
04:41:09|0.00019899
04:41:10|0.000199
04:41:12|0.000199
04:41:12|0.000199
04:41:14|0.000199
04:41:15|0.000199
04:41:15|0.00019918
04:41:17|0.00019918
04:41:19|0.00019918
04:41:20|0.00019926
04:41:20|0.00019926
04:41:21|0.00019926
04:41:23|0.00019936
04:41:24|0.00019921
04:41:25|0.00019921
04:41:26|0.0001992
04:41:27|0.0001992
04:41:28|0.0001992
04:41:29|0.0001991
04:41:30|0.0001991
04:41:32|0.0001991
04:41:33|0.0001991
04:41:33|0.0001991
04:41:35|0.0001991
04:41:36|0.00019931
04:41:37|0.00019931
04:41:38|0.00019927
04:41:39|0.00019932
04:41:40|0.00019932
04:41:41|0.00019922
04:41:42|0.0001992
04:41:43|0.00019928
04:41:44|0.00019918
04:41:45|0.00019918
04:41:46|0.00019922
04:41:47|0.00019957
04:41:48|0.00019957
04:41:50|0.00019937
04:41:50|0.00019937
04:41:51|0.00019937
04:41:52|0.00019937
04:41:53|0.00019937
04:41:54|0.0001997
04:41:55|0.0001997
04:41:56|0.00019978
04:41:57|0.00019958
04:41:58|0.00019959
04:41:59|0.00019959
04:42:01|0.00019959
04:42:02|0.00019959
04:42:03|0.00019968
04:42:04|0.00019968
04:42:06|0.00019958
04:42:07|0.00019958
04:42:08|0.00019958
04:42:09|0.00019957
04:42:10|0.00019957
04:42:11|0.00019935
04:42:12|0.00019935
04:42:13|0.00019935
04:42:14|0.00019935
04:42:15|0.00019936
04:42:16|0.00019936
04:42:17|0.00019936
04:42:19|0.00019936
04:42:20|0.00019936
04:42:21|0.00019936
04:42:22|0.00019936
04:42:23|0.00019936
04:42:24|0.00019936
04:42:25|0.00019936
04:42:26|0.00019936
04:42:27|0.00019936
04:42:28|0.00019936
04:42:30|0.00019929
04:42:31|0.00019929
04:42:32|0.00019936
04:42:32|0.00019936
04:42:33|0.00019936
04:42:34|0.00019936
04:42:35|0.00019931
04:42:37|0.00019931
04:42:38|0.00019931
04:42:38|0.00019931
04:42:40|0.00019931
04:42:41|0.00019931
04:42:43|0.00019931
04:42:44|0.00019931
04:42:45|0.00019931
04:42:46|0.00019931
04:42:47|0.00019931
04:42:48|0.00019936
04:42:49|0.00019931
04:42:50|0.00019931
04:42:51|0.00019931
04:42:52|0.00019934
04:42:53|0.00019936
04:42:54|0.00019936
04:42:55|0.00019936
04:42:56|0.00019936
04:42:57|0.00019936
04:42:59|0.00019936
04:42:59|0.00019936
04:43:00|0.00019936
04:43:01|0.00019936
04:43:02|0.00019936
04:43:03|0.00019937
04:43:04|0.00019957
04:43:05|0.00019951
04:43:06|0.00019958
04:43:07|0.00019958
04:43:08|0.00019958
04:43:09|0.00019941
04:43:10|0.00019941
04:43:11|0.00019941
04:43:12|0.00019941
04:43:13|0.00019931
04:43:14|0.00019931
04:43:15|0.00019931
04:43:16|0.00019931
04:43:17|0.00019931
04:43:19|0.00019931
04:43:20|0.00019931
04:43:22|0.00019929
04:43:23|0.00019919
04:43:25|0.0001991
04:43:26|0.0001991
04:43:27|0.0001991
04:43:29|0.00019919
04:43:29|0.00019919
04:43:30|0.00019915
04:43:32|0.00019914
04:43:32|0.00019914
04:43:33|0.00019914
04:43:35|0.00019914
04:43:36|0.00019914
04:43:37|0.00019914
04:43:37|0.00019898
04:43:39|0.00019879
04:43:39|0.00019877
04:43:41|0.00019877
04:43:42|0.00019865
04:43:42|0.0001988
04:43:44|0.0001988
04:43:46|0.00019866
04:43:46|0.00019856
04:43:47|0.00019842
04:43:48|0.00019851
04:43:49|0.00019847
04:43:50|0.00019855
04:43:52|0.00019855
04:43:53|0.00019859
04:43:54|0.00019864
04:43:55|0.00019864
04:43:56|0.00019864
04:43:58|0.00019864
04:43:58|0.00019864
04:43:59|0.00019864
04:44:00|0.00019842
04:44:01|0.00019842
04:44:03|0.00019874
04:44:03|0.00019874
04:44:04|0.0001988
04:44:05|0.0001988
04:44:06|0.00019881
04:44:08|0.00019881
04:44:08|0.00019881
04:44:09|0.0001989
04:44:10|0.0001989
04:44:11|0.00019899
04:44:13|0.00019899
04:44:13|0.00019899
04:44:14|0.00019899
04:44:15|0.00019899
04:44:17|0.00019889
04:44:18|0.00019899
04:44:20|0.00019899
04:44:21|0.00019899
04:44:22|0.00019866
04:44:24|0.00019888
04:44:24|0.00019888
04:44:25|0.00019888
04:44:26|0.00019872
04:44:28|0.00019872
04:44:29|0.00019851
04:44:31|0.00019851
04:44:31|0.00019851
04:44:33|0.00019866
04:44:34|0.00019866
04:44:35|0.00019866
04:44:36|0.00019866
04:44:37|0.00019845
04:44:38|0.00019845
04:44:39|0.00019845
04:44:40|0.00019845
04:44:41|0.00019847
04:44:43|0.00019826
04:44:43|0.00019826
04:44:45|0.00019878
04:44:45|0.00019867
04:44:47|0.00019847
04:44:48|0.00019847
04:44:48|0.00019864
04:44:50|0.00019864
04:44:50|0.00019866
04:44:51|0.00019869
04:44:53|0.0001985
04:44:54|0.00019855
04:44:55|0.00019855
04:44:56|0.00019855
04:44:57|0.00019873
04:44:58|0.0001987
04:45:00|0.00019886
04:45:01|0.00019886
04:45:02|0.00019875
04:45:03|0.00019875
04:45:04|0.00019859
04:45:04|0.00019859
04:45:06|0.00019855
04:45:07|0.00019855
04:45:07|0.00019855
04:45:08|0.00019855
04:45:09|0.00019845
04:45:10|0.00019845
04:45:11|0.00019852
04:45:12|0.00019852
04:45:13|0.00019852
04:45:14|0.00019852
04:45:16|0.0001982
04:45:17|0.0001982
04:45:18|0.0001982
04:45:19|0.0001982
04:45:21|0.00019843
04:45:21|0.00019814
04:45:23|0.0001981
04:45:24|0.0001981
04:45:24|0.000198
04:45:25|0.000198
04:45:27|0.00019785
04:45:29|0.00019799
04:45:30|0.00019799
04:45:31|0.000198
04:45:33|0.00019799
04:45:34|0.00019777
04:45:34|0.00019777
04:45:36|0.00019737
04:45:37|0.00019759
04:45:38|0.00019743
04:45:39|0.00019743
04:45:40|0.00019743
04:45:41|0.00019764
04:45:42|0.00019783
04:45:43|0.00019783
04:45:44|0.00019783
04:45:45|0.00019747
04:45:46|0.00019747
04:45:47|0.00019756
04:45:48|0.0001974
04:45:49|0.00019737
04:45:50|0.00019751
04:45:52|0.00019786
04:45:53|0.00019811
04:45:53|0.00019816
04:45:55|0.00019816
04:45:55|0.00019816
04:45:57|0.00019816
04:45:58|0.00019788
04:45:58|0.00019783
04:45:59|0.00019783
04:46:00|0.00019783
04:46:01|0.00019749
04:46:02|0.00019751
04:46:04|0.00019789
04:46:05|0.000198
04:46:06|0.00019789
04:46:07|0.00019795
04:46:08|0.00019815
04:46:09|0.00019815
04:46:10|0.0001983
04:46:11|0.00019828
04:46:12|0.00019813
04:46:13|0.00019813
04:46:14|0.00019813
04:46:15|0.00019818
04:46:16|0.00019803
04:46:17|0.0001983
04:46:18|0.00019815
04:46:19|0.00019826
04:46:21|0.00019805
04:46:22|0.00019779
04:46:24|0.00019797
04:46:25|0.00019797
04:46:26|0.00019797
04:46:27|0.00019788
04:46:28|0.000198
04:46:29|0.000198
04:46:30|0.00019809
04:46:31|0.00019811
04:46:32|0.00019821
04:46:33|0.00019821
04:46:34|0.00019804
04:46:35|0.00019804
04:46:36|0.00019804
04:46:37|0.00019804
04:46:38|0.00019804
04:46:39|0.00019818
04:46:40|0.00019818
04:46:41|0.00019818
04:46:42|0.00019835
04:46:43|0.00019824
04:46:44|0.00019832
04:46:45|0.00019832
04:46:46|0.00019818
04:46:47|0.00019818
04:46:48|0.00019818
04:46:49|0.00019819
04:46:50|0.00019837
04:46:51|0.00019837
04:46:52|0.00019837
04:46:54|0.00019836
04:46:55|0.00019818
04:46:55|0.00019818
04:46:57|0.00019818
04:46:58|0.00019824
04:46:58|0.00019824
04:47:00|0.00019818
04:47:01|0.00019818
04:47:02|0.00019826
04:47:02|0.00019826
04:47:04|0.00019826
04:47:05|0.00019826
04:47:06|0.00019818
04:47:06|0.00019817
04:47:08|0.00019843
04:47:08|0.00019811
04:47:10|0.00019811
04:47:10|0.00019811
04:47:13|0.00019811
04:47:13|0.00019826
04:47:14|0.00019826
04:47:15|0.00019826
04:47:16|0.00019818
04:47:17|0.00019818
04:47:18|0.00019809
04:47:19|0.00019808
04:47:21|0.00019804
04:47:22|0.00019792
04:47:23|0.00019811
04:47:23|0.00019811
04:47:26|0.00019811
04:47:27|0.00019791
04:47:28|0.00019791
04:47:30|0.00019791
04:47:31|0.00019791
04:47:32|0.00019791
04:47:33|0.00019811
04:47:34|0.00019818
04:47:35|0.00019825
04:47:36|0.00019825
04:47:36|0.00019825
04:47:38|0.00019813
04:47:40|0.00019813
04:47:41|0.00019813
04:47:42|0.00019813
04:47:43|0.00019813
04:47:44|0.00019813
04:47:45|0.00019825
04:47:45|0.00019825
04:47:47|0.00019825
04:47:48|0.00019825
04:47:48|0.00019825
04:47:50|0.00019825
04:47:51|0.00019825
04:47:51|0.00019825
04:47:53|0.00019825
04:47:54|0.00019825
04:47:55|0.00019825
04:47:55|0.00019825
04:47:56|0.00019822
04:47:57|0.00019822
04:47:58|0.00019818
04:48:00|0.00019818
04:48:01|0.00019818
04:48:02|0.00019823
04:48:03|0.00019823
04:48:04|0.00019811
04:48:04|0.00019811
04:48:05|0.00019798
04:48:07|0.00019798
04:48:08|0.00019818
04:48:09|0.00019818
04:48:09|0.00019818
04:48:11|0.00019818
04:48:12|0.00019817
04:48:12|0.00019817
04:48:13|0.00019817
04:48:15|0.00019822
04:48:16|0.00019836
04:48:17|0.00019845
04:48:18|0.00019833
04:48:19|0.00019833
04:48:20|0.00019833
04:48:22|0.00019833
04:48:23|0.00019833
04:48:24|0.00019833
04:48:26|0.00019833
04:48:27|0.00019844
04:48:28|0.00019844
04:48:29|0.00019836
04:48:31|0.00019837
04:48:32|0.00019816
04:48:33|0.00019816
04:48:35|0.00019816
04:48:36|0.00019832
04:48:36|0.00019836
04:48:37|0.00019836
04:48:39|0.00019836
04:48:40|0.00019835
04:48:41|0.00019845
04:48:42|0.00019839
04:48:43|0.00019839
04:48:44|0.00019839
04:48:45|0.00019846
04:48:46|0.00019855
04:48:47|0.00019855
04:48:47|0.00019855
04:48:49|0.00019869
04:48:50|0.00019869
04:48:51|0.00019869
04:48:51|0.00019861
04:48:53|0.00019875
04:48:53|0.00019875
04:48:55|0.00019875
04:48:55|0.00019873
04:48:57|0.00019875
04:48:57|0.00019875
04:48:58|0.00019875
04:49:00|0.00019877
04:49:00|0.00019877
04:49:02|0.00019877
04:49:03|0.00019877
04:49:04|0.00019846
04:49:04|0.00019846
04:49:06|0.00019846
04:49:07|0.00019846
04:49:07|0.00019846
04:49:08|0.00019846
04:49:09|0.00019846
04:49:10|0.00019833
04:49:12|0.00019833
04:49:12|0.00019833
04:49:14|0.00019833
04:49:15|0.00019833
04:49:21|0.00019833
04:49:23|0.00019833
04:49:23|0.00019833
04:49:25|0.00019849
04:49:27|0.00019849
04:49:28|0.00019849
04:49:29|0.00019849
04:49:30|0.00019837
04:49:31|0.00019837
04:49:32|0.00019858
04:49:33|0.00019846
04:49:34|0.00019837
04:49:35|0.00019837
04:49:36|0.00019851
04:49:37|0.00019851
04:49:38|0.00019856
04:49:39|0.00019856
04:49:40|0.00019856
04:49:41|0.00019856
04:49:42|0.00019854
04:49:43|0.00019854
04:49:44|0.00019854
04:49:45|0.00019854
04:49:46|0.00019856
04:49:47|0.00019856
04:49:48|0.00019856
04:49:49|0.00019856
04:49:51|0.00019856
04:49:51|0.00019856
04:49:53|0.00019856
04:49:54|0.00019856
04:49:55|0.00019856
04:49:55|0.00019856
04:49:57|0.00019856
04:49:58|0.00019856
04:49:59|0.00019856
04:49:59|0.00019856
04:50:00|0.00019856
04:50:02|0.00019856
04:50:03|0.00019856
04:50:04|0.00019856
04:50:04|0.00019856
04:50:06|0.00019856
04:50:06|0.00019856
04:50:08|0.00019889
04:50:08|0.00019896
04:50:09|0.00019896
04:50:10|0.00019896
04:50:11|0.00019896
04:50:12|0.00019896
04:50:13|0.00019896
04:50:15|0.00019896
04:50:16|0.00019896
04:50:17|0.00019896
04:50:17|0.00019896
04:50:19|0.00019901
04:50:19|0.00019902
04:50:21|0.00019902
04:50:23|0.00019902
04:50:24|0.0001991
04:50:26|0.00019889
04:50:27|0.00019854
04:50:29|0.00019866
04:50:30|0.00019866
04:50:30|0.00019869
04:50:32|0.00019869
04:50:33|0.00019869
04:50:34|0.00019887
04:50:35|0.00019887
04:50:36|0.00019887
04:50:37|0.00019887
04:50:38|0.00019887
04:50:39|0.00019887
04:50:40|0.00019887
04:50:41|0.00019862
04:50:42|0.00019868
04:50:43|0.00019868
04:50:45|0.00019868
04:50:46|0.00019868
04:50:46|0.00019868
04:50:48|0.00019883
04:50:49|0.00019868
04:50:49|0.00019868
04:50:50|0.00019884
04:50:51|0.00019884
04:50:53|0.00019884
04:50:54|0.00019884
04:50:54|0.00019884
04:50:55|0.00019884
04:50:56|0.00019884
04:50:58|0.00019884
04:50:58|0.00019884
04:51:00|0.0001987
04:51:01|0.0001987
04:51:02|0.0001987
04:51:03|0.0001987
04:51:04|0.00019883
04:51:05|0.00019883
04:51:06|0.00019883
04:51:07|0.00019883
04:51:08|0.00019867
04:51:09|0.00019867
04:51:10|0.00019887
04:51:11|0.0001988
04:51:12|0.00019878
04:51:13|0.00019878
04:51:14|0.00019878
04:51:15|0.00019878
04:51:16|0.00019868
04:51:17|0.00019868
04:51:18|0.00019869
04:51:19|0.00019856
04:51:20|0.00019861
04:51:21|0.00019861
04:51:22|0.00019861
04:51:23|0.00019861
04:51:25|0.00019856
04:51:25|0.00019856
04:51:27|0.00019856
04:51:28|0.00019861
04:51:29|0.00019861
04:51:30|0.00019857
04:51:31|0.00019857
04:51:32|0.00019857
04:51:33|0.00019857
04:51:35|0.00019869
04:51:36|0.00019878
04:51:38|0.00019875
04:51:38|0.00019875
04:51:39|0.00019877
04:51:40|0.00019877
04:51:41|0.00019877
04:51:42|0.00019877
04:51:43|0.00019877
04:51:44|0.00019877
04:51:45|0.00019877
04:51:46|0.00019877
04:51:47|0.00019877
04:51:49|0.00019877
04:51:49|0.00019877
04:51:50|0.00019877
04:51:51|0.00019889
04:51:52|0.00019889
04:51:54|0.00019889
04:51:54|0.00019889
04:51:55|0.00019889
04:51:56|0.00019889
04:51:57|0.00019889
04:51:58|0.00019889
04:51:59|0.00019856
04:52:00|0.00019856
04:52:01|0.00019856
04:52:02|0.00019856
04:52:03|0.00019877
04:52:05|0.00019877
04:52:05|0.00019869
04:52:06|0.00019877
04:52:07|0.00019892
04:52:08|0.00019872
04:52:09|0.00019872
04:52:11|0.00019872
04:52:11|0.00019892
04:52:12|0.00019892
04:52:13|0.00019901
04:52:14|0.00019901
04:52:16|0.00019901
04:52:16|0.00019901
04:52:17|0.00019925
04:52:18|0.00019908
04:52:19|0.00019908
04:52:20|0.00019908
04:52:21|0.00019908
04:52:22|0.00019908
04:52:24|0.00019902
04:52:26|0.00019892
04:52:26|0.00019892
04:52:28|0.00019863
04:52:29|0.00019863
04:52:31|0.0001985
04:52:32|0.00019853
04:52:33|0.00019853
04:52:34|0.00019855
04:52:35|0.00019853
04:52:36|0.00019853
04:52:37|0.00019853
04:52:38|0.00019865
04:52:39|0.00019877
04:52:40|0.0001987
04:52:41|0.0001987
04:52:42|0.00019902
04:52:43|0.00019881
04:52:43|0.00019881
04:52:45|0.00019881
04:52:46|0.00019881
04:52:47|0.00019881
04:52:48|0.00019881
04:52:49|0.00019905
04:52:50|0.00019905
04:52:51|0.00019904
04:52:53|0.00019904
04:52:53|0.00019904
04:52:55|0.00019904
04:52:56|0.00019904
04:52:57|0.00019907
04:52:58|0.00019907
04:52:58|0.00019914
04:52:59|0.00019914
04:53:01|0.00019914
04:53:01|0.0001992
04:53:03|0.00019911
04:53:04|0.00019912
04:53:05|0.00019912
04:53:05|0.00019911
04:53:06|0.00019907
04:53:07|0.00019907
04:53:08|0.00019907
04:53:10|0.00019905
04:53:11|0.00019917
04:53:12|0.00019912
04:53:12|0.00019912
04:53:14|0.00019912
04:53:15|0.00019921
04:53:16|0.00019915
04:53:16|0.00019915
04:53:18|0.00019915
04:53:18|0.00019915
04:53:19|0.00019915
04:53:20|0.00019915
04:53:21|0.00019915
04:53:22|0.00019915
04:53:24|0.00019915
04:53:26|0.00019911
04:53:26|0.00019911
04:53:28|0.00019911
04:53:29|0.00019911
04:53:30|0.00019911
04:53:31|0.0001992
04:53:32|0.0001992
04:53:33|0.0001992
04:53:34|0.0001992
04:53:35|0.0001992
04:53:37|0.0001992
04:53:38|0.00019904
04:53:39|0.00019904
04:53:40|0.00019904
04:53:41|0.00019904
04:53:42|0.00019904
04:53:43|0.0001991
04:53:45|0.00019888
04:53:45|0.00019888
04:53:46|0.00019902
04:53:48|0.00019902
04:53:49|0.00019902
04:53:50|0.00019886
04:53:50|0.00019856
04:53:51|0.00019856
04:53:53|0.00019856
04:53:54|0.00019856
04:53:55|0.00019856
04:53:55|0.00019838
04:53:56|0.00019834
04:53:58|0.00019834
04:53:59|0.00019834
04:54:00|0.00019871
04:54:01|0.00019871
04:54:02|0.00019871
04:54:03|0.00019871
04:54:04|0.00019871
04:54:05|0.00019871
04:54:06|0.00019871
04:54:08|0.00019871
04:54:09|0.00019863
04:54:10|0.00019843
04:54:10|0.00019817
04:54:11|0.00019813
04:54:12|0.00019813
04:54:13|0.00019813
04:54:15|0.00019813
04:54:16|0.00019813
04:54:16|0.00019817
04:54:17|0.00019813
04:54:19|0.00019813
04:54:19|0.00019796
04:54:21|0.00019811
04:54:21|0.00019808
04:54:22|0.00019818
04:54:24|0.00019818
04:54:26|0.00019813
04:54:27|0.00019813
04:54:29|0.00019815
04:54:30|0.00019815
04:54:31|0.00019815
04:54:32|0.00019837
04:54:34|0.00019851
04:54:34|0.00019847
04:54:36|0.00019847
04:54:38|0.00019836
04:54:38|0.00019836
04:54:40|0.00019836
04:54:41|0.00019836
04:54:42|0.00019818
04:54:43|0.0001983
04:54:44|0.0001983
04:54:45|0.0001984
04:54:46|0.0001984
04:54:47|0.00019845
04:54:48|0.00019845
04:54:49|0.00019816
04:54:50|0.00019833
04:54:51|0.00019833
04:54:52|0.00019806
04:54:53|0.00019786
04:54:54|0.00019803
04:54:55|0.00019794
04:54:56|0.00019794
04:54:57|0.00019783
04:54:58|0.00019777
04:54:59|0.00019777
04:55:00|0.00019778
04:55:01|0.00019778
04:55:02|0.00019794
04:55:03|0.00019818
04:55:04|0.00019882
04:55:05|0.0001984
04:55:06|0.0001984
04:55:07|0.00019842
04:55:09|0.00019842
04:55:10|0.00019842
04:55:11|0.00019863
04:55:12|0.00019844
04:55:13|0.00019842
04:55:14|0.00019822
04:55:18|0.00019822
04:55:18|0.00019845
04:55:19|0.00019845
04:55:20|0.00019845
04:55:22|0.00019845
04:55:22|0.00019839
04:55:23|0.00019834
04:55:25|0.00019834
04:55:26|0.00019843
04:55:27|0.00019843
04:55:29|0.00019843
04:55:29|0.00019834
04:55:31|0.00019834
04:55:32|0.00019834
04:55:33|0.00019851
04:55:33|0.00019865
04:55:35|0.00019865
04:55:36|0.0001987
04:55:37|0.0001987
04:55:38|0.0001987
04:55:39|0.0001987
04:55:40|0.00019868
04:55:41|0.00019868
04:55:43|0.00019851
04:55:44|0.00019851
04:55:44|0.00019841
04:55:46|0.0001986
04:55:47|0.0001986
04:55:48|0.0001986
04:55:48|0.0001986
04:55:50|0.00019845
04:55:51|0.00019849
04:55:52|0.00019849
04:55:53|0.00019839
04:55:54|0.00019839
04:55:55|0.0001985
04:55:56|0.0001985
04:55:57|0.00019868
04:55:58|0.00019868
04:55:59|0.00019868
04:56:00|0.00019836
04:56:01|0.00019836
04:56:02|0.00019856
04:56:03|0.00019834
04:56:04|0.00019834
04:56:05|0.00019834
04:56:06|0.00019842
04:56:08|0.0001984
04:56:08|0.0001984
04:56:09|0.0001984
04:56:10|0.00019839
04:56:11|0.00019844
04:56:13|0.00019842
04:56:13|0.00019836
04:56:15|0.00019836
04:56:16|0.00019837
04:56:17|0.00019837
04:56:18|0.00019837
04:56:20|0.00019837
04:56:20|0.00019837
04:56:21|0.00019837
04:56:22|0.00019823
04:56:23|0.00019823
04:56:24|0.00019823
04:56:25|0.00019823
04:56:26|0.00019823
04:56:28|0.00019849
04:56:30|0.00019849
04:56:31|0.00019849
04:56:31|0.00019849
04:56:33|0.00019837
04:56:33|0.00019837
04:56:35|0.00019837
04:56:35|0.0001985
04:56:37|0.0001985
04:56:37|0.00019844
04:56:39|0.00019847
04:56:39|0.00019847
04:56:41|0.00019847
04:56:41|0.00019847
04:56:43|0.00019847
04:56:43|0.0001984
04:56:45|0.0001984
04:56:46|0.0001984
04:56:47|0.0001984
04:56:48|0.0001984
04:56:48|0.0001984
04:56:50|0.0001984
04:56:51|0.0001984
04:56:52|0.0001985
04:56:53|0.0001985
04:56:54|0.0001985
04:56:55|0.0001985
04:56:56|0.0001985
04:56:57|0.0001985
04:56:58|0.0001985
04:56:59|0.0001985
04:57:00|0.0001985
04:57:01|0.00019831
04:57:02|0.00019817
04:57:03|0.00019817
04:57:04|0.00019817
04:57:05|0.00019817
04:57:06|0.00019817
04:57:07|0.00019815
04:57:08|0.00019815
04:57:09|0.00019815
04:57:10|0.00019815
04:57:11|0.00019827
04:57:12|0.00019827
04:57:13|0.00019827
04:57:14|0.00019822
04:57:15|0.00019822
04:57:16|0.00019822
04:57:17|0.00019822
04:57:18|0.00019815
04:57:19|0.00019815
04:57:20|0.00019819
04:57:21|0.00019818
04:57:22|0.00019826
04:57:23|0.00019836
04:57:24|0.00019836
04:57:25|0.00019836
04:57:26|0.00019831
04:57:28|0.00019831
04:57:29|0.00019826
04:57:30|0.0001982
04:57:32|0.0001982
04:57:33|0.0001982
04:57:34|0.0001982
04:57:35|0.00019815
04:57:36|0.00019815
04:57:37|0.00019815
04:57:38|0.00019815
04:57:40|0.00019808
04:57:40|0.00019808
04:57:42|0.00019808
04:57:43|0.0001984
04:57:44|0.00019835
04:57:45|0.00019835
04:57:46|0.00019794
04:57:47|0.00019794
04:57:48|0.00019794
04:57:49|0.00019794
04:57:50|0.00019794
04:57:51|0.00019794
04:57:52|0.00019794
04:57:53|0.00019794
04:57:54|0.00019813
04:57:55|0.00019805
04:57:56|0.00019805
04:57:57|0.00019805
04:57:58|0.00019805
04:57:59|0.00019805
04:58:00|0.0001982
04:58:01|0.0001982
04:58:02|0.00019828
04:58:03|0.00019828
04:58:04|0.00019797
04:58:05|0.00019797
04:58:06|0.00019797
04:58:07|0.00019797
04:58:08|0.00019797
04:58:10|0.00019797
04:58:10|0.00019821
04:58:11|0.00019821
04:58:12|0.0001982
04:58:13|0.0001982
04:58:15|0.0001982
04:58:15|0.0001982
04:58:16|0.0001982
04:58:18|0.0001982
04:58:18|0.0001982
04:58:20|0.0001982
04:58:20|0.0001982
04:58:21|0.0001982
04:58:23|0.0001984
04:58:24|0.0001986
04:58:25|0.0001986
04:58:26|0.0001986
04:58:26|0.0001986
04:58:27|0.00019842
04:58:30|0.00019842
04:58:30|0.00019851
04:58:32|0.00019871
04:58:33|0.00019871
04:58:35|0.00019865
04:58:35|0.00019865
04:58:37|0.00019864
04:58:38|0.00019864
04:58:39|0.00019864
04:58:41|0.00019864
04:58:42|0.00019863
04:58:43|0.0001986
04:58:44|0.0001986
04:58:45|0.0001986
04:58:46|0.00019871
04:58:47|0.00019871
04:58:48|0.00019871
04:58:50|0.00019864
04:58:51|0.00019854
04:58:52|0.00019889
04:58:52|0.00019889
04:58:54|0.00019889
04:58:54|0.00019889
04:58:55|0.00019861
04:58:56|0.0001988
04:58:58|0.00019888
04:58:58|0.00019888
04:58:59|0.00019888
04:59:00|0.00019889
04:59:02|0.000199
04:59:03|0.000199
04:59:03|0.000199
04:59:05|0.00019898
04:59:05|0.0001989
04:59:06|0.0001989
04:59:08|0.0001989
04:59:09|0.0001989
04:59:10|0.0001989
04:59:11|0.00019857
04:59:12|0.00019855
04:59:13|0.00019855
04:59:14|0.0001985
04:59:15|0.0001985
04:59:16|0.0001985
04:59:17|0.00019858
04:59:18|0.00019858
04:59:19|0.00019858
04:59:20|0.00019858
04:59:21|0.00019844
04:59:22|0.00019855
04:59:23|0.00019857
04:59:24|0.00019866
04:59:25|0.00019866
04:59:26|0.00019866
04:59:27|0.00019866
04:59:28|0.00019857
04:59:29|0.00019857
04:59:31|0.00019857
04:59:32|0.00019857
04:59:33|0.00019873
04:59:33|0.00019873
04:59:35|0.00019871
04:59:36|0.00019875
04:59:37|0.00019875
04:59:38|0.00019872
04:59:39|0.00019872
04:59:41|0.00019889
04:59:42|0.000199
04:59:43|0.00019902
04:59:43|0.0001991
04:59:45|0.0001991
04:59:45|0.00019942
04:59:46|0.00019942
04:59:47|0.00019942
04:59:49|0.00019942
04:59:50|0.00019942
04:59:50|0.00019915
04:59:52|0.00019922
04:59:53|0.00019943
04:59:54|0.00019943
04:59:54|0.00019943
04:59:56|0.00019943
04:59:57|0.00019928
04:59:58|0.00019928
04:59:59|0.00019928
05:00:00|0.00019928
05:00:01|0.00019928
05:00:02|0.00019902
05:00:03|0.0001988
05:00:04|0.0001988
05:00:05|0.0001988
05:00:06|0.0001988
05:00:07|0.00019871
05:00:08|0.00019871
05:00:10|0.00019867
05:00:10|0.00019867
05:00:11|0.00019867
05:00:12|0.00019867
05:00:13|0.00019867
05:00:14|0.00019908
05:00:16|0.00019908
05:00:17|0.00019908
05:00:18|0.000199
05:00:19|0.000199
05:00:20|0.000199
05:00:21|0.00019941
05:00:22|0.00019941
05:00:23|0.00019941
05:00:24|0.00019941
05:00:25|0.00019941
05:00:26|0.0001991
05:00:27|0.0001991
05:00:28|0.0001995
05:00:29|0.0001995
05:00:30|0.0001995
05:00:32|0.0001995
05:00:33|0.00019937
05:00:33|0.00019937
05:00:35|0.00019937
05:00:37|0.00019937
05:00:37|0.00019937
05:00:39|0.00019937
05:00:39|0.00019937
05:00:41|0.00019937
05:00:42|0.00019937
05:00:43|0.00019937
05:00:44|0.00019942
05:00:44|0.0001995
05:00:45|0.00019953
05:00:47|0.00019957
05:00:47|0.00019957
05:00:48|0.00019957
05:00:50|0.00019957
05:00:50|0.00019943
05:00:51|0.00019943
05:00:53|0.00019943
05:00:53|0.00019943
05:00:54|0.00019943
05:00:56|0.00019943
05:00:56|0.00019957
05:00:57|0.00019957
05:00:59|0.00019963
05:01:00|0.00019963
05:01:01|0.00019963
05:01:02|0.00019963
05:01:03|0.0002
05:01:04|0.0002
05:01:06|0.0002
05:01:06|0.0002
05:01:07|0.0002
05:01:08|0.00020037
05:01:10|0.00020037
05:01:11|0.00020037
05:01:12|0.00020037
05:01:13|0.0002
05:01:14|0.0002
05:01:15|0.0002
05:01:16|0.0002
05:01:17|0.0002
05:01:18|0.0002
05:01:19|0.0002
05:01:21|0.0002
05:01:21|0.0002
05:01:22|0.0002
05:01:23|0.00019972
05:01:24|0.00019994
05:01:25|0.00019994
05:01:26|0.00019994
05:01:27|0.00019994
05:01:28|0.00019994
05:01:29|0.00019994
05:01:30|0.00019981
05:01:32|0.00019982
05:01:34|0.00019979
05:01:35|0.00019992
05:01:37|0.00019992
05:01:38|0.00019991
05:01:38|0.00019973
05:01:39|0.00019973
05:01:41|0.00019977
05:01:42|0.00019976
05:01:43|0.00019972
05:01:44|0.00019972
05:01:45|0.00019972
05:01:46|0.00019972
05:01:47|0.00019973
05:01:49|0.00019972
05:01:49|0.00019972
05:01:50|0.00019972
05:01:51|0.00019973
05:01:52|0.00019973
05:01:54|0.00019973
05:01:54|0.00019963
05:01:55|0.00019968
05:01:56|0.00019964
05:01:57|0.00019958
05:01:59|0.00019943
05:01:59|0.00019943
05:02:00|0.00019943
05:02:01|0.00019937
05:02:02|0.00019937
05:02:03|0.00019933
05:02:04|0.00019933
05:02:05|0.00019916
05:02:06|0.00019916
05:02:07|0.00019908
05:02:08|0.00019908
05:02:10|0.00019908
05:02:10|0.00019908
05:02:11|0.0001992
05:02:12|0.0001992
05:02:13|0.00019915
05:02:15|0.00019915
05:02:15|0.00019915
05:02:17|0.00019915
05:02:17|0.00019915
05:02:18|0.00019914
05:02:19|0.00019914
05:02:20|0.00019914
05:02:21|0.00019914
05:02:23|0.00019897
05:02:24|0.00019897
05:02:25|0.0001988
05:02:26|0.00019849
05:02:27|0.00019849
05:02:28|0.00019844
05:02:29|0.00019844
05:02:30|0.00019831
05:02:31|0.00019842
05:02:32|0.00019842
05:02:33|0.00019842
05:02:35|0.0001982
05:02:36|0.0001982
05:02:37|0.00019837
05:02:38|0.00019855
05:02:39|0.00019842
05:02:40|0.00019829
05:02:41|0.00019827
05:02:42|0.00019813
05:02:43|0.00019823
05:02:44|0.00019823
05:02:46|0.00019823
05:02:47|0.00019823
05:02:48|0.00019823
05:02:48|0.00019807
05:02:50|0.00019803
05:02:50|0.00019785
05:02:52|0.00019768
05:02:53|0.00019768
05:02:54|0.00019768
05:02:54|0.00019768
05:02:56|0.00019768
05:02:56|0.00019768
05:02:58|0.00019783
05:02:59|0.00019784
05:03:00|0.00019803
05:03:01|0.000198
05:03:02|0.00019779
05:03:03|0.00019779
05:03:03|0.00019779
05:03:05|0.00019779
05:03:06|0.00019779
05:03:07|0.00019779
05:03:09|0.00019775
05:03:09|0.00019768
05:03:10|0.00019768
05:03:11|0.00019768
05:03:12|0.0001975
05:03:13|0.00019735
05:03:14|0.00019735
05:03:15|0.00019735
05:03:16|0.00019738
05:03:18|0.00019768
05:03:19|0.00019768
05:03:20|0.00019783
05:03:21|0.00019779
05:03:22|0.00019779
05:03:23|0.00019779
05:03:24|0.00019779
05:03:26|0.00019779
05:03:26|0.00019779
05:03:27|0.00019779
05:03:28|0.00019779
05:03:29|0.00019779
05:03:30|0.00019778
05:03:31|0.00019778
05:03:33|0.00019778
05:03:35|0.00019794
05:03:37|0.00019794
05:03:38|0.00019794
05:03:40|0.00019794
05:03:41|0.00019803
05:03:42|0.0001981
05:03:43|0.00019812
05:03:44|0.00019822
05:03:46|0.00019822
05:03:47|0.00019822
05:03:48|0.00019822
05:03:49|0.00019822
05:03:51|0.00019858
05:03:53|0.00019879
05:03:54|0.00019879
05:03:55|0.00019847
05:03:56|0.00019847
05:03:57|0.00019847
05:03:58|0.00019883
05:03:58|0.00019866
05:04:00|0.00019897
05:04:01|0.00019892
05:04:02|0.00019903
05:04:03|0.00019903
05:04:04|0.00019909
05:04:05|0.00019902
05:04:07|0.00019892
05:04:07|0.00019892
05:04:08|0.00019917
05:04:09|0.00019896
05:04:10|0.00019896
05:04:11|0.00019912
05:04:13|0.00019912
05:04:14|0.00019898
05:04:15|0.00019898
05:04:15|0.00019898
05:04:16|0.00019898
05:04:18|0.00019905
05:04:19|0.00019905
05:04:20|0.00019905
05:04:20|0.00019905
05:04:21|0.00019943
05:04:23|0.00019931
05:04:24|0.00019931
05:04:25|0.00019931
05:04:25|0.00019931
05:04:26|0.00019931
05:04:28|0.00019931
05:04:28|0.00019931
05:04:29|0.00019911
05:04:30|0.00019911
05:04:32|0.00019923
05:04:32|0.00019923
05:04:33|0.00019923
05:04:35|0.00019915
05:04:37|0.00019915
05:04:38|0.00019911
05:04:39|0.00019911
05:04:40|0.00019909
05:04:41|0.00019909
05:04:43|0.00019901
05:04:44|0.00019901
05:04:45|0.00019902
05:04:46|0.00019911
05:04:47|0.00019911
05:04:48|0.00019911
05:04:49|0.00019936
05:04:50|0.00019936
05:04:51|0.00019913
05:04:52|0.00019917
05:04:53|0.00019917
05:04:54|0.00019917
05:04:55|0.00019917
05:04:56|0.00019917
05:04:57|0.00019917
05:04:58|0.00019909
05:04:59|0.00019909
05:05:00|0.00019909
05:05:01|0.00019909
05:05:03|0.00019896
05:05:04|0.00019896
05:05:05|0.00019896
05:05:06|0.00019896
05:05:06|0.00019896
05:05:07|0.00019902
05:05:08|0.00019914
05:05:10|0.00019914
05:05:11|0.00019914
05:05:12|0.00019914
05:05:12|0.00019914
05:05:13|0.00019896
05:05:14|0.00019896
05:05:16|0.00019896
05:05:17|0.00019896
05:05:17|0.00019896
05:05:19|0.00019896
05:05:19|0.00019896
05:05:20|0.00019896
05:05:21|0.00019896
05:05:22|0.00019896
05:05:23|0.0001987
05:05:24|0.0001987
05:05:25|0.0001987
05:05:27|0.00019847
05:05:27|0.00019852
05:05:28|0.00019852
05:05:29|0.00019852
05:05:30|0.00019852
05:05:32|0.00019852
05:05:32|0.00019852
05:05:33|0.00019862
05:05:34|0.00019862
05:05:36|0.00019862
05:05:37|0.00019853
05:05:39|0.00019865
05:05:40|0.00019865
05:05:41|0.00019865
05:05:43|0.00019852
05:05:44|0.00019852
05:05:45|0.00019852
05:05:46|0.0001985
05:05:47|0.0001985
05:05:48|0.0001985
05:05:49|0.0001985
05:05:50|0.00019855
05:05:51|0.0001985
05:05:53|0.0001985
05:05:54|0.0001985
05:05:55|0.0001985
05:05:56|0.0001985
05:05:56|0.0001985
05:05:57|0.0001985
05:05:59|0.0001985
05:06:00|0.00019831
05:06:00|0.00019831
05:06:01|0.00019831
05:06:03|0.00019823
05:06:03|0.00019823
05:06:04|0.00019843
05:06:05|0.00019841
05:06:07|0.0001985
05:06:07|0.00019865
05:06:09|0.00019865
05:06:10|0.00019873
05:06:11|0.00019873
05:06:12|0.00019872
05:06:12|0.00019872
05:06:13|0.00019872
05:06:14|0.00019877
05:06:15|0.00019877
05:06:16|0.00019879
05:06:17|0.00019879
05:06:18|0.00019896
05:06:20|0.00019896
05:06:21|0.00019888
05:06:22|0.00019888
05:06:23|0.00019888
05:06:24|0.00019887
05:06:25|0.00019887
05:06:25|0.00019887
05:06:26|0.00019887
05:06:28|0.00019887
05:06:29|0.0001989
05:06:30|0.0001989
05:06:31|0.00019906
05:06:32|0.00019906
05:06:33|0.00019906
05:06:34|0.00019906
05:06:35|0.00019888
05:06:36|0.00019888
05:06:38|0.0001989
05:06:38|0.0001989
05:06:40|0.0001989
05:06:41|0.0001989
05:06:42|0.00019899
05:06:43|0.00019899
05:06:44|0.00019899
05:06:45|0.00019899
05:06:47|0.00019899
05:06:47|0.00019899
05:06:48|0.00019899
05:06:49|0.00019899
05:06:50|0.00019902
05:06:51|0.00019903
05:06:53|0.00019903
05:06:54|0.00019903
05:06:55|0.00019903
05:06:56|0.00019903
05:06:57|0.00019895
05:06:58|0.00019899
05:06:59|0.00019899
05:07:00|0.00019899
05:07:00|0.00019899
05:07:02|0.00019898
05:07:02|0.00019906
05:07:03|0.00019913
05:07:05|0.0001991
05:07:05|0.0001991
05:07:06|0.00019892
05:07:08|0.00019892
05:07:09|0.00019892
05:07:10|0.00019892
05:07:11|0.00019899
05:07:12|0.00019899
05:07:13|0.00019898
05:07:14|0.00019898
05:07:15|0.00019898
05:07:16|0.00019898
05:07:17|0.00019898
05:07:18|0.00019898
05:07:19|0.00019898
05:07:20|0.00019898
05:07:21|0.00019898
05:07:22|0.00019898
05:07:23|0.00019898
05:07:24|0.00019867
05:07:25|0.00019867
05:07:26|0.00019867
05:07:27|0.00019867
05:07:28|0.00019867
05:07:29|0.00019867
05:07:30|0.00019867
05:07:31|0.0001989
05:07:32|0.0001989
05:07:33|0.0001989
05:07:34|0.0001989
05:07:35|0.0001989
05:07:36|0.0001989
05:07:37|0.0001989
05:07:39|0.0001989
05:07:40|0.0001989
05:07:41|0.0001989
05:07:42|0.0001989
05:07:43|0.00019873
05:07:44|0.00019873
05:07:45|0.00019892
05:07:47|0.00019892
05:07:48|0.00019892
05:07:49|0.00019892
05:07:51|0.00019892
05:07:52|0.00019884
05:07:53|0.00019884
05:07:54|0.00019884
05:07:55|0.00019884
05:07:56|0.00019884
05:07:56|0.00019885
05:07:58|0.00019884
05:07:59|0.00019884
05:08:00|0.00019884
05:08:00|0.00019884
05:08:01|0.00019884
05:08:02|0.00019867
05:08:04|0.0001985
05:08:05|0.00019856
05:08:06|0.00019857
05:08:06|0.00019857
05:08:08|0.00019857
05:08:09|0.00019857
05:08:09|0.00019857
05:08:11|0.00019857
05:08:12|0.00019857
05:08:13|0.00019824
05:08:14|0.00019834
05:08:15|0.00019834
05:08:16|0.00019843
05:08:17|0.00019843
05:08:18|0.00019858
05:08:19|0.00019858
05:08:20|0.00019858
05:08:21|0.00019858
05:08:22|0.00019858
05:08:23|0.00019867
05:08:24|0.00019867
05:08:25|0.00019867
05:08:26|0.00019867
05:08:27|0.00019867
05:08:28|0.00019869
05:08:29|0.00019869
05:08:30|0.00019839
05:08:31|0.00019839
05:08:32|0.00019849
05:08:33|0.00019849
05:08:34|0.00019849
05:08:35|0.00019849
05:08:36|0.00019836
05:08:37|0.00019849
05:08:38|0.00019849
05:08:39|0.00019849
05:08:41|0.00019849
05:08:42|0.00019841
05:08:43|0.00019841
05:08:44|0.00019849
05:08:45|0.00019849
05:08:46|0.00019849
05:08:47|0.00019849
05:08:48|0.00019849
05:08:49|0.00019859
05:08:50|0.00019859
05:08:51|0.00019851
05:08:52|0.00019851
05:08:53|0.00019851
05:08:54|0.00019851
05:08:55|0.00019851
05:08:56|0.00019851
05:08:57|0.00019859
05:08:58|0.00019859
05:08:59|0.0001986
05:09:00|0.0001986
05:09:01|0.0001986
05:09:02|0.00019861
05:09:03|0.00019871
05:09:04|0.00019863
05:09:05|0.00019867
05:09:06|0.00019868
05:09:08|0.00019868
05:09:08|0.00019868
05:09:09|0.00019899
05:09:10|0.00019899
05:09:11|0.00019906
05:09:12|0.00019918
05:09:14|0.00019915
05:09:15|0.00019915
05:09:15|0.00019918
05:09:17|0.00019919
05:09:18|0.00019919
05:09:19|0.00019895
05:09:19|0.00019894
05:09:21|0.00019894
05:09:21|0.00019891
05:09:23|0.00019891
05:09:24|0.00019891
05:09:25|0.00019907
05:09:25|0.00019907
05:09:27|0.00019907
05:09:28|0.00019907
05:09:29|0.00019907
05:09:29|0.00019907
05:09:31|0.00019915
05:09:32|0.00019907
05:09:33|0.00019907
05:09:34|0.00019907
05:09:35|0.00019909
05:09:36|0.00019909
05:09:36|0.00019909
05:09:38|0.00019909
05:09:39|0.00019907
05:09:41|0.00019907
05:09:42|0.00019907
05:09:43|0.00019895
05:09:44|0.00019895
05:09:45|0.00019895
05:09:46|0.00019895
05:09:47|0.00019895
05:09:48|0.00019895
05:09:50|0.00019895
05:09:50|0.00019882
05:09:51|0.00019882
05:09:52|0.00019882
05:09:53|0.00019895
05:09:54|0.00019894
05:09:55|0.00019881
05:09:56|0.00019881
05:09:57|0.00019895
05:09:58|0.00019895
05:09:59|0.00019895
05:10:00|0.00019895
05:10:02|0.0001991
05:10:03|0.0001991
05:10:04|0.00019915
05:10:04|0.00019923
05:10:07|0.00019923
05:10:07|0.00019923
05:10:09|0.00019921
05:10:09|0.00019921
05:10:10|0.00019921
05:10:11|0.00019923
05:10:12|0.00019923
05:10:14|0.00019923
05:10:14|0.00019923
05:10:16|0.00019922
05:10:16|0.00019917
05:10:17|0.00019923
05:10:18|0.00019923
05:10:20|0.00019923
05:10:21|0.0001989
05:10:21|0.0001989
05:10:23|0.0001989
05:10:23|0.00019895
05:10:24|0.00019895
05:10:25|0.00019894
05:10:26|0.00019919
05:10:27|0.00019919
05:10:28|0.00019894
05:10:29|0.000199
05:10:31|0.00019906
05:10:31|0.00019894
05:10:32|0.00019894
05:10:33|0.00019894
05:10:34|0.00019894
05:10:36|0.00019894
05:10:37|0.00019894
05:10:38|0.00019894
05:10:39|0.00019894
05:10:40|0.00019894
05:10:42|0.00019914
05:10:42|0.00019914
05:10:44|0.00019904
05:10:45|0.00019904
05:10:47|0.00019904
05:10:48|0.00019904
05:10:49|0.00019917
05:10:50|0.00019916
05:10:52|0.00019916
05:10:52|0.00019916
05:10:53|0.00019916
05:10:54|0.00019916
05:10:55|0.00019917
05:10:56|0.00019917
05:10:58|0.00019917
05:10:59|0.00019914
05:11:00|0.00019916
05:11:01|0.00019915
05:11:02|0.00019915
05:11:03|0.00019915
05:11:04|0.00019915
05:11:06|0.00019921
05:11:06|0.00019922
05:11:07|0.00019936
05:11:09|0.00019939
05:11:09|0.00019936
05:11:11|0.00019936
05:11:11|0.00019949
05:11:12|0.00019949
05:11:14|0.00019916
05:11:15|0.00019916
05:11:15|0.00019916
05:11:17|0.00019916
05:11:17|0.00019916
05:11:18|0.00019955
05:11:20|0.00019955
05:11:21|0.00019955
05:11:21|0.0001995
05:11:22|0.0001995
05:11:24|0.0001995
05:11:25|0.0001995
05:11:26|0.0001995
05:11:27|0.0001995
05:11:28|0.00019949
05:11:29|0.00019901
05:11:30|0.00019947
05:11:31|0.00019947
05:11:32|0.00019947
05:11:33|0.00019947
05:11:34|0.00019947
05:11:35|0.0001995
05:11:36|0.0001995
05:11:37|0.0001995
05:11:38|0.00019936
05:11:39|0.00019936
05:11:40|0.00019936
05:11:42|0.0001995
05:11:43|0.0001995
05:11:45|0.0001995
05:11:45|0.0001995
05:11:47|0.00019983
05:11:49|0.00019983
05:11:49|0.00019983
05:11:50|0.0002
05:11:51|0.0002
05:11:52|0.0002
05:11:53|0.0002
05:11:54|0.00019975
05:11:55|0.00019975
05:11:56|0.00019974
05:11:58|0.00019974
05:11:59|0.00019974
05:12:00|0.00019974
05:12:01|0.00019974
05:12:02|0.00019974
05:12:03|0.00019974
05:12:04|0.00019974
05:12:05|0.00019974
05:12:06|0.0001998
05:12:07|0.0001998
05:12:08|0.0001999
05:12:09|0.0001999
05:12:10|0.0001998
05:12:11|0.00019979
05:12:12|0.0001998
05:12:13|0.0001998
05:12:14|0.0001998
05:12:15|0.0001998
05:12:16|0.0001998
05:12:17|0.0001998
05:12:18|0.0001998
05:12:19|0.00019993
05:12:20|0.00019993
05:12:21|0.00019992
05:12:22|0.00019992
05:12:23|0.00019982
05:12:24|0.00019982
05:12:25|0.00019982
05:12:26|0.00019999
05:12:27|0.00019999
05:12:28|0.00019999
05:12:29|0.00019981
05:12:31|0.00019981
05:12:31|0.00019981
05:12:32|0.00020001
05:12:33|0.00020018
05:12:34|0.00020018
05:12:35|0.00020018
05:12:36|0.00020018
05:12:37|0.00020018
05:12:38|0.00020018
05:12:39|0.00020018
05:12:40|0.00020018
05:12:41|0.00020018
05:12:43|0.00020029
05:12:45|0.00020029
05:12:46|0.00020019
05:12:48|0.00020023
05:12:48|0.00020023
05:12:50|0.00020029
05:12:51|0.00020029
05:12:52|0.00020029
05:12:53|0.00020018
05:12:54|0.00020018
05:12:55|0.00020018
05:12:56|0.00020022
05:12:57|0.00020022
05:12:58|0.00020029
05:12:59|0.00020029
05:12:59|0.00020029
05:13:01|0.00020029
05:13:02|0.00020029
05:13:02|0.00020029
05:13:03|0.00020029
05:13:05|0.00020047
05:13:05|0.00020047
05:13:07|0.00020046
05:13:08|0.00020046
05:13:09|0.00020056
05:13:11|0.00020056
05:13:11|0.00020056
05:13:12|0.00020097
05:13:13|0.00020051
05:13:14|0.00020051
05:13:15|0.00020051
05:13:16|0.00020071
05:13:18|0.00020051
05:13:19|0.00020051
05:13:20|0.00020051
05:13:22|0.00020051
05:13:22|0.00020064
05:13:23|0.00020064
05:13:24|0.00020046
05:13:25|0.00020046
05:13:26|0.0002006
05:13:27|0.00020045
05:13:28|0.00020045
05:13:29|0.00020045
05:13:30|0.00020042
05:13:31|0.00020042
05:13:32|0.00020042
05:13:33|0.00020042
05:13:34|0.00020042
05:13:36|0.00020042
05:13:37|0.00020053
05:13:38|0.00020053
05:13:39|0.00020047
05:13:40|0.00020051
05:13:40|0.00020053
05:13:41|0.00020042
05:13:42|0.00020042
05:13:44|0.00020042
05:13:46|0.00020042
05:13:47|0.00020042
05:13:49|0.00020053
05:13:49|0.00020053
05:13:51|0.00020053
05:13:52|0.00020053
05:13:54|0.00020047
05:13:55|0.00020047
05:13:56|0.00020047
05:13:57|0.00020047
05:13:58|0.00020047
05:13:59|0.00020047
05:14:01|0.00020053
05:14:02|0.00020053
05:14:02|0.00020053
05:14:04|0.00020048
05:14:04|0.00020029
05:14:05|0.00020029
05:14:06|0.00020039
05:14:08|0.00020039
05:14:09|0.00020039
05:14:10|0.00020052
05:14:11|0.00020052
05:14:12|0.00020052
05:14:13|0.00020053
05:14:14|0.00020053
05:14:15|0.00020053
05:14:15|0.00020053
05:14:17|0.00020052
05:14:18|0.00020052
05:14:19|0.00020052
05:14:20|0.00020052
05:14:21|0.00020062
05:14:22|0.00020062
05:14:23|0.00020062
05:14:24|0.00020062
05:14:26|0.00020068
05:14:26|0.00020068
05:14:27|0.00020068
05:14:28|0.00020068
05:14:29|0.00020068
05:14:30|0.0002015
05:14:31|0.00020071
05:14:32|0.00020112
05:14:33|0.00020112
05:14:34|0.00020114
05:14:35|0.00020134
05:14:36|0.00020134
05:14:37|0.00020134
05:14:38|0.0002014
05:14:39|0.0002014
05:14:40|0.0002014
05:14:41|0.0002014
05:14:42|0.0002014
05:14:43|0.0002014
05:14:45|0.0002014
05:14:47|0.0002014
05:14:48|0.0002015
05:14:49|0.00020112
05:14:50|0.00020112
05:14:51|0.00020112
05:14:53|0.00020112
05:14:53|0.00020095
05:14:55|0.00020095
05:14:56|0.00020095
05:14:57|0.00020119
05:14:58|0.00020126
05:14:59|0.00020126
05:15:00|0.00020125
05:15:01|0.00020125
05:15:03|0.00020101
05:15:04|0.00020101
05:15:05|0.00020115
05:15:06|0.00020115
05:15:07|0.00020125
05:15:07|0.0002014
05:15:09|0.0002014
05:15:10|0.00020133
05:15:11|0.0002012
05:15:12|0.00020121
05:15:13|0.00020121
05:15:14|0.00020124
05:15:15|0.00020125
05:15:16|0.00020125
05:15:16|0.00020141
05:15:19|0.0002015
05:15:19|0.0002015
05:15:21|0.0002015
05:15:21|0.0002015
05:15:22|0.0002015
05:15:23|0.0002015
05:15:24|0.0002015
05:15:26|0.0002015
05:15:27|0.0002015
05:15:28|0.00020124
05:15:29|0.00020124
05:15:30|0.00020124
05:15:31|0.00020124
05:15:32|0.00020124
05:15:33|0.00020153
05:15:33|0.00020154
05:15:35|0.00020154
05:15:36|0.00020154
05:15:37|0.00020154
05:15:38|0.00020175
05:15:38|0.00020175
05:15:40|0.00020173
05:15:41|0.00020173
05:15:41|0.00020173
05:15:43|0.00020173
05:15:44|0.00020173
05:15:45|0.00020175
05:15:47|0.00020175
05:15:48|0.0002015
05:15:49|0.0002015
05:15:51|0.0002015
05:15:52|0.0002015
05:15:54|0.0002014
05:15:55|0.0002014
05:15:56|0.0002014
05:15:57|0.0002015
05:15:58|0.0002015
05:15:59|0.0002015
05:16:01|0.0002015
05:16:02|0.0002015
05:16:03|0.0002015
05:16:04|0.0002015
05:16:06|0.0002015
05:16:06|0.0002015
05:16:08|0.0002015
05:16:09|0.0002013
05:16:10|0.0002013
05:16:10|0.0002013
05:16:11|0.0002013
05:16:13|0.00020124
05:16:14|0.00020124
05:16:14|0.00020124
05:16:16|0.00020124
05:16:17|0.00020124
05:16:18|0.00020124
05:16:19|0.0002015
05:16:20|0.0002015
05:16:20|0.0002013
05:16:22|0.0002015
05:16:23|0.0002015
05:16:23|0.00020137
05:16:25|0.00020137
05:16:26|0.00020138
05:16:26|0.00020138
05:16:28|0.0002015
05:16:29|0.0002015
05:16:29|0.0002015
05:16:30|0.0002015
05:16:32|0.0002015
05:16:32|0.0002015
05:16:34|0.0002015
05:16:35|0.0002015
05:16:36|0.0002015
05:16:37|0.0002015
05:16:37|0.0002015
05:16:39|0.0002015
05:16:39|0.0002016
05:16:40|0.00020154
05:16:42|0.0002015
05:16:42|0.0002015
05:16:44|0.00020151
05:16:45|0.00020151
05:16:46|0.00020151
05:16:48|0.0002015
05:16:49|0.0002015
05:16:50|0.0002015
05:16:51|0.00020158
05:16:52|0.00020158
05:16:54|0.00020159
05:16:55|0.00020159
05:16:56|0.00020159
05:16:57|0.00020159
05:16:58|0.0002015
05:16:59|0.00020151
05:17:00|0.00020138
05:17:01|0.0002013
05:17:02|0.0002013
05:17:03|0.0002013
05:17:05|0.00020126
05:17:06|0.00020134
05:17:07|0.00020134
05:17:08|0.00020134
05:17:09|0.00020134
05:17:10|0.00020134
05:17:11|0.00020134
05:17:12|0.00020117
05:17:13|0.00020095
05:17:14|0.00020095
05:17:15|0.00020095
05:17:16|0.00020095
05:17:17|0.00020095
05:17:18|0.00020095
05:17:19|0.00020095
05:17:20|0.00020082
05:17:21|0.00020082
05:17:22|0.00020082
05:17:23|0.00020077
05:17:24|0.00020077
05:17:25|0.00020077
05:17:26|0.00020077
05:17:27|0.00020095
05:17:28|0.00020095
05:17:29|0.00020095
05:17:30|0.00020095
05:17:31|0.00020095
05:17:32|0.00020095
05:17:33|0.00020095
05:17:35|0.00020095
05:17:36|0.00020095
05:17:37|0.00020095
05:17:37|0.00020095
05:17:39|0.00020095
05:17:40|0.00020095
05:17:41|0.00020095
05:17:41|0.00020095
05:17:43|0.00020093
05:17:44|0.00020095
05:17:44|0.00020095
05:17:46|0.00020095
05:17:47|0.00020095
05:17:49|0.00020073
05:17:49|0.00020073
05:17:50|0.00020089
05:17:51|0.00020089
05:17:53|0.00020064
05:17:55|0.00020064
05:17:55|0.00020073
05:17:56|0.00020073
05:17:57|0.00020069
05:17:58|0.0002007
05:17:59|0.0002007
05:18:00|0.0002007
05:18:01|0.0002007
05:18:03|0.00020068
05:18:05|0.00020068
05:18:05|0.00020068
05:18:07|0.00020063
05:18:08|0.00020045
05:18:09|0.00020045
05:18:10|0.00020045
05:18:12|0.00020045
05:18:12|0.00020054
05:18:14|0.00020054
05:18:16|0.00020065
05:18:16|0.00020065
05:18:17|0.00020065
05:18:18|0.00020065
05:18:19|0.00020065
05:18:20|0.00020065
05:18:21|0.00020065
05:18:22|0.00020055
05:18:23|0.00020053
05:18:24|0.00020053
05:18:25|0.00020053
05:18:26|0.00020039
05:18:28|0.00020039
05:18:28|0.00020039
05:18:29|0.00020039
05:18:30|0.00020039
05:18:31|0.00020039
05:18:33|0.0002004
05:18:33|0.0002004
05:18:35|0.00020018
05:18:35|0.0002001
05:18:36|0.0002001
05:18:37|0.00020038
05:18:39|0.00020031
05:18:39|0.00020031
05:18:40|0.00020031
05:18:41|0.00020008
05:18:42|0.00020008
05:18:43|0.00020008
05:18:44|0.0002
05:18:46|0.0001998
05:18:46|0.0001998
05:18:47|0.0001998
05:18:49|0.0001998
05:18:51|0.0001998
05:18:52|0.0001998
05:18:53|0.0001998
05:18:54|0.00019974
05:18:55|0.00019974
05:18:56|0.00019974
05:18:57|0.00019965
05:18:59|0.00019965
05:19:00|0.00019965
05:19:00|0.00019965
05:19:02|0.00019965
05:19:03|0.00019965
05:19:03|0.00019965
05:19:05|0.00019965
05:19:06|0.00019974
05:19:07|0.00019974
05:19:08|0.00019974
05:19:08|0.00019975
05:19:09|0.00019977
05:19:11|0.0001998
05:19:12|0.0001998
05:19:12|0.00019992
05:19:13|0.00019992
05:19:15|0.00019982
05:19:15|0.00019993
05:19:17|0.00019993
05:19:17|0.00019992
05:19:18|0.00019992
05:19:20|0.00019992
05:19:20|0.00019992
05:19:22|0.00019992
05:19:22|0.0001998
05:19:24|0.0001998
05:19:24|0.0001998
05:19:26|0.0001998
05:19:28|0.0001998
05:19:30|0.0001998
05:19:30|0.0001998
05:19:31|0.00019978
05:19:32|0.00019992
05:19:33|0.00019982
05:19:34|0.00019982
05:19:35|0.00019982
05:19:36|0.00019982
05:19:38|0.00019982
05:19:38|0.00019982
05:19:39|0.00019982
05:19:41|0.00019982
05:19:41|0.00019992
05:19:43|0.00019992
05:19:44|0.00019992
05:19:45|0.00019992
05:19:46|0.00019992
05:19:46|0.00019992
05:19:48|0.00019992
05:19:49|0.00019996
05:19:51|0.00019996
05:19:51|0.00019996
05:19:53|0.00019997
05:19:54|0.00019997
05:19:55|0.00019992
05:19:56|0.00019992
05:19:58|0.00019992
05:19:59|0.00019992
05:20:00|0.00019992
05:20:02|0.00019992
05:20:02|0.00019992
05:20:03|0.00019992
05:20:04|0.00019985
05:20:05|0.00019926
05:20:06|0.00019926
05:20:07|0.00019926
05:20:08|0.00019977
05:20:09|0.00019977
05:20:10|0.00019977
05:20:12|0.00019977
05:20:13|0.00019977
05:20:14|0.00019977
05:20:15|0.00019977
05:20:16|0.00019977
05:20:17|0.00019977
05:20:18|0.00019977
05:20:19|0.00019977
05:20:20|0.0001997
05:20:21|0.0001997
05:20:22|0.0001997
05:20:23|0.0001997
05:20:23|0.0001997
05:20:25|0.0001997
05:20:25|0.0001997
05:20:27|0.0001997
05:20:27|0.0001997
05:20:29|0.0001997
05:20:30|0.0001997
05:20:31|0.0001997
05:20:32|0.0001997
05:20:32|0.00019982
05:20:34|0.00019982
05:20:34|0.00019982
05:20:36|0.00019982
05:20:37|0.00019982
05:20:38|0.00019982
05:20:39|0.00019982
05:20:40|0.00019984
05:20:40|0.0001997
05:20:42|0.0001997
05:20:43|0.00019984
05:20:45|0.00019984
05:20:45|0.00019984
05:20:47|0.00019984
05:20:48|0.00019984
05:20:48|0.00019984
05:20:49|0.00019984
05:20:51|0.00019984
05:20:53|0.00019984
05:20:54|0.00019984
05:20:56|0.00019984
05:20:57|0.0002001
05:20:58|0.00019988
05:21:00|0.00019988
05:21:01|0.00019988
05:21:02|0.00019988
05:21:04|0.00019984
05:21:04|0.00019984
05:21:05|0.00019984
05:21:06|0.00019984
05:21:07|0.00019984
05:21:09|0.00019984
05:21:09|0.00019984
05:21:10|0.00019984
05:21:11|0.00019984
05:21:12|0.00019984
05:21:13|0.00019989
05:21:14|0.00019989
05:21:15|0.00019992
05:21:16|0.00019992
05:21:17|0.00019992
05:21:18|0.00019992
05:21:20|0.00019992
05:21:20|0.00019999
05:21:21|0.00019999
05:21:22|0.00019999
05:21:23|0.00019999
05:21:25|0.00019999
05:21:25|0.00019999
05:21:26|0.00019999
05:21:27|0.00019999
05:21:28|0.0002003
05:21:29|0.00020019
05:21:30|0.00020019
05:21:31|0.00020019
05:21:32|0.0002003
05:21:33|0.00020043
05:21:34|0.00020043
05:21:36|0.00020043
05:21:36|0.00020043
05:21:37|0.00020035
05:21:38|0.00020035
05:21:39|0.00020035
05:21:40|0.0002002
05:21:41|0.00020034
05:21:42|0.00020048
05:21:43|0.00020048
05:21:44|0.00020051
05:21:45|0.00020062
05:21:47|0.00020062
05:21:48|0.00020062
05:21:48|0.00020062
05:21:49|0.00020044
05:21:50|0.00020044
05:21:51|0.00020044
05:21:53|0.00020044
05:21:54|0.00020044
05:21:55|0.00020044
05:21:56|0.00020044
05:21:57|0.00020044
05:21:58|0.00020058
05:21:59|0.00020058
05:22:00|0.00020058
05:22:02|0.00020058
05:22:02|0.00020045
05:22:04|0.00020044
05:22:04|0.00020043
05:22:05|0.00020043
05:22:07|0.00020043
05:22:08|0.00020043
05:22:08|0.00020043
05:22:10|0.00020043
05:22:10|0.00020043
05:22:12|0.00020043
05:22:13|0.00020043
05:22:14|0.00020043
05:22:15|0.00020043
05:22:16|0.00020043
05:22:17|0.00020043
05:22:18|0.00020043
05:22:19|0.00020043
05:22:20|0.00020043
05:22:21|0.00020043
05:22:22|0.00020043
05:22:23|0.00020043
05:22:24|0.00020043
05:22:25|0.00020043
05:22:26|0.00020043
05:22:27|0.00020043
05:22:28|0.00020043
05:22:29|0.00020043
05:22:30|0.00020043
05:22:31|0.00020043
05:22:32|0.00020043
05:22:33|0.00020043
05:22:34|0.00020043
05:22:35|0.00020043
05:22:36|0.00020043
05:22:37|0.00020043
05:22:38|0.00020025
05:22:39|0.00020018
05:22:40|0.00020018
05:22:41|0.00020043
05:22:43|0.00020043
05:22:43|0.00020043
05:22:45|0.00020034
05:22:45|0.00020034
05:22:46|0.00020018
05:22:48|0.00020018
05:22:48|0.00020018
05:22:49|0.00020018
05:22:50|0.00020007
05:22:51|0.00020007
05:22:53|0.00020036
05:22:55|0.00020036
05:22:55|0.00020036
05:22:57|0.00020036
05:22:58|0.00020018
05:22:59|0.00020018
05:23:00|0.00020018
05:23:01|0.00020018
05:23:02|0.00020018
05:23:03|0.00020018
05:23:04|0.00020018
05:23:05|0.00020018
05:23:07|0.00020018
05:23:08|0.00020045
05:23:08|0.00020045
05:23:09|0.00020045
05:23:10|0.00020045
05:23:11|0.00020045
05:23:13|0.00020052
05:23:13|0.00020052
05:23:15|0.00020045
05:23:15|0.00020045
05:23:17|0.00020045
05:23:17|0.00020045
05:23:19|0.00020051
05:23:19|0.00020051
05:23:21|0.00020052
05:23:22|0.00020058
05:23:22|0.00020041
05:23:24|0.00020041
05:23:24|0.00020041
05:23:26|0.00020041
05:23:27|0.00020041
05:23:28|0.00020045
05:23:29|0.00020045
05:23:30|0.00020045
05:23:31|0.00020045
05:23:32|0.00020045
05:23:33|0.00020045
05:23:35|0.00020045
05:23:36|0.00020045
05:23:37|0.00020043
05:23:38|0.00020043
05:23:39|0.00020024
05:23:40|0.00020024
05:23:41|0.00020024
05:23:42|0.00020019
05:23:43|0.00020041
05:23:44|0.00020041
05:23:45|0.00020041
05:23:46|0.00020041
05:23:47|0.00020041
05:23:49|0.00020041
05:23:49|0.00020041
05:23:51|0.00020041
05:23:52|0.00020041
05:23:52|0.00020041
05:23:53|0.00020024
05:23:55|0.00020024
05:23:56|0.00020024
05:23:58|0.00020024
05:23:58|0.00020024
05:24:00|0.00020028
05:24:01|0.00020027
05:24:02|0.00020027
05:24:03|0.00020027
05:24:04|0.00020027
05:24:05|0.00020027
05:24:07|0.00020023
05:24:08|0.00020023
05:24:09|0.00020027
05:24:10|0.00020028
05:24:12|0.00020028
05:24:12|0.00020028
05:24:14|0.00020028
05:24:14|0.00020028
05:24:16|0.00020028
05:24:17|0.0002003
05:24:18|0.0002003
05:24:18|0.00020032
05:24:20|0.0002003
05:24:20|0.0002003
05:24:21|0.0002003
05:24:22|0.0002003
05:24:24|0.0002003
05:24:24|0.0002003
05:24:25|0.0002003
05:24:27|0.0002003
05:24:27|0.0002003
05:24:28|0.0002003
05:24:30|0.00020032
05:24:31|0.00020032
05:24:32|0.00020032
05:24:33|0.0002003
05:24:35|0.0002003
05:24:35|0.0002003
05:24:36|0.0002003
05:24:37|0.00020028
05:24:38|0.00020027
05:24:39|0.00020027
05:24:40|0.0002003
05:24:41|0.00020043
05:24:42|0.00020043
05:24:43|0.00020038
05:24:44|0.00020043
05:24:45|0.00020033
05:24:46|0.00020033
05:24:47|0.00020033
05:24:48|0.00020042
05:24:49|0.00020042
05:24:51|0.00020042
05:24:51|0.00020025
05:24:52|0.00020025
05:24:53|0.00020025
05:24:54|0.00020025
05:24:56|0.00020031
05:24:57|0.00020035
05:24:58|0.00020035
05:24:59|0.00020035
05:25:00|0.00020035
05:25:01|0.00020035
05:25:03|0.00020026
05:25:03|0.0001999
05:25:05|0.0001999
05:25:06|0.0001999
05:25:07|0.0001999
05:25:08|0.00019992
05:25:09|0.00020026
05:25:10|0.00020026
05:25:11|0.00020026
05:25:12|0.00020026
05:25:13|0.00020026
05:25:14|0.00020026
05:25:15|0.00020021
05:25:16|0.00020021
05:25:17|0.00020021
05:25:18|0.00020021
05:25:19|0.00020038
05:25:20|0.00020038
05:25:20|0.00020038
05:25:22|0.00020038
05:25:22|0.00020035
05:25:24|0.00020035
05:25:25|0.00020035
05:25:26|0.00020035
05:25:27|0.00020035
05:25:28|0.0002005
05:25:29|0.00020041
05:25:30|0.00020041
05:25:31|0.00020041
05:25:32|0.00020041
05:25:33|0.00020041
05:25:34|0.00020045
05:25:35|0.00020045
05:25:36|0.00020045
05:25:37|0.00020045
05:25:38|0.00020045
05:25:40|0.00020045
05:25:40|0.00020026
05:25:41|0.00020026
05:25:42|0.0002004
05:25:43|0.0002004
05:25:44|0.0002004
05:25:46|0.0002004
05:25:47|0.0002004
05:25:48|0.0002004
05:25:49|0.00020032
05:25:49|0.00020032
05:25:51|0.00020028
05:25:52|0.00020028
05:25:53|0.00020015
05:25:54|0.00020015
05:25:55|0.00020015
05:25:56|0.00020015
05:25:57|0.00020015
05:25:59|0.00020015
05:26:00|0.00020005
05:26:01|0.00020005
05:26:02|0.00020005
05:26:03|0.00020005
05:26:04|0.00020005
05:26:05|0.00020005
05:26:06|0.00020051
05:26:07|0.00020051
05:26:08|0.00020051
05:26:09|0.00020051
05:26:10|0.00020051
05:26:11|0.00020018
05:26:12|0.00020018
05:26:13|0.00020018
05:26:14|0.0002002
05:26:15|0.0002002
05:26:16|0.0002
05:26:18|0.00019989
05:26:18|0.00019989
05:26:19|0.00019989
05:26:20|0.00019989
05:26:21|0.00019982
05:26:23|0.0002
05:26:23|0.0002
05:26:24|0.00019989
05:26:25|0.00019989
05:26:26|0.00019989
05:26:28|0.00019989
05:26:28|0.00019988
05:26:29|0.00019988
05:26:30|0.00019984
05:26:31|0.00019984
05:26:33|0.00019982
05:26:33|0.00019982
05:26:34|0.00019982
05:26:35|0.00019982
05:26:36|0.00019973
05:26:38|0.00019973
05:26:38|0.00019976
05:26:39|0.00019976
05:26:41|0.00019976
05:26:41|0.00019976
05:26:42|0.00019976
05:26:44|0.00019976
05:26:45|0.00019976
05:26:46|0.00019988
05:26:46|0.00019988
05:26:47|0.00019986
05:26:48|0.00019926
05:26:49|0.00019926
05:26:51|0.00019956
05:26:51|0.00019956
05:26:52|0.00019956
05:26:53|0.00019956
05:26:55|0.00019956
05:26:56|0.00019956
05:26:56|0.00019956
05:26:57|0.00019979
05:26:59|0.00019956
05:27:00|0.00019956
05:27:02|0.00019956
05:27:03|0.00019956
05:27:04|0.00019956
05:27:04|0.00019956
05:27:06|0.00019956
05:27:06|0.00019969
05:27:08|0.00019975
05:27:09|0.00019958
05:27:10|0.00019958
05:27:11|0.00019958
05:27:12|0.00019956
05:27:13|0.00019956
05:27:14|0.00019956
05:27:16|0.00019955
05:27:17|0.00019951
05:27:18|0.00019951
05:27:19|0.00019951
05:27:20|0.00019951
05:27:21|0.00019951
05:27:22|0.00019951
05:27:23|0.00019951
05:27:24|0.00019951
05:27:25|0.00019951
05:27:27|0.00019959
05:27:28|0.00019959
05:27:28|0.00019959
05:27:30|0.00019975
05:27:30|0.00019969
05:27:32|0.0001997
05:27:33|0.0001997
05:27:34|0.0001997
05:27:35|0.0001998
05:27:36|0.00019981
05:27:37|0.00019981
05:27:38|0.00019981
05:27:39|0.00019993
05:27:40|0.00020001
05:27:41|0.00020001
05:27:42|0.0002
05:27:43|0.0002
05:27:44|0.0002
05:27:45|0.0002
05:27:46|0.0002
05:27:47|0.0002
05:27:48|0.0002
05:27:49|0.0002
05:27:50|0.00020006
05:27:51|0.00020006
05:27:52|0.00020006
05:27:53|0.00020006
05:27:54|0.00019982
05:27:55|0.00019982
05:27:56|0.0001998
05:27:57|0.0001998
05:27:58|0.0001998
05:27:59|0.0001998
05:28:00|0.0001998
05:28:01|0.0001998
05:28:03|0.00019974
05:28:03|0.00019974
05:28:05|0.00019974
05:28:06|0.0001997
05:28:07|0.00019969
05:28:08|0.00019959
05:28:09|0.00019959
05:28:10|0.00019959
05:28:11|0.00019959
05:28:12|0.00019959
05:28:13|0.00019959
05:28:14|0.00019959
05:28:15|0.00019959
05:28:16|0.00019959
05:28:17|0.00019959
05:28:18|0.00019959
05:28:19|0.00019959
05:28:20|0.00019959
05:28:21|0.00019959
05:28:22|0.00019959
05:28:23|0.00019959
05:28:24|0.00019959
05:28:25|0.00019959
05:28:26|0.00019959
05:28:27|0.00019959
05:28:28|0.00019975
05:28:29|0.00019975
05:28:30|0.00019964
05:28:31|0.00019964
05:28:32|0.00019974
05:28:34|0.00019964
05:28:34|0.0001996
05:28:36|0.00019979
05:28:36|0.00019979
05:28:38|0.00019979
05:28:39|0.00019979
05:28:40|0.00019979
05:28:41|0.00019979
05:28:43|0.0001996
05:28:44|0.0001996
05:28:44|0.0001996
05:28:45|0.00019959
05:28:46|0.00019969
05:28:48|0.00019969
05:28:48|0.0001997
05:28:50|0.0001997
05:28:51|0.00019955
05:28:51|0.00019955
05:28:54|0.00019955
05:28:54|0.00019955
05:28:55|0.00019955
05:28:56|0.0001996
05:28:57|0.00019969
05:28:59|0.00019956
05:29:00|0.00019928
05:29:02|0.00019928
05:29:03|0.00019928
05:29:04|0.00019928
05:29:05|0.00019928
05:29:06|0.0001994
05:29:07|0.0001994
05:29:08|0.0001994
05:29:09|0.0001994
05:29:10|0.0001994
05:29:11|0.0001994
05:29:12|0.00019936
05:29:13|0.00019936
05:29:14|0.00019936
05:29:15|0.00019936
05:29:16|0.00019936
05:29:17|0.00019936
05:29:18|0.00019936
05:29:19|0.00019936
05:29:20|0.00019936
05:29:21|0.00019936
05:29:22|0.00019942
05:29:23|0.00019942
05:29:24|0.00019942
05:29:25|0.00019942
05:29:26|0.00019943
05:29:27|0.00019943
05:29:28|0.00019943
05:29:30|0.00019943
05:29:32|0.00019943
05:29:32|0.00019943
05:29:34|0.00019943
05:29:35|0.00019942
05:29:36|0.00019942
05:29:37|0.00019942
05:29:38|0.00019942
05:29:39|0.00019936
05:29:40|0.00019942
05:29:41|0.00019942
05:29:42|0.00019942
05:29:43|0.00019942
05:29:44|0.00019943
05:29:45|0.00019943
05:29:46|0.00019943
05:29:47|0.00019943
05:29:48|0.00019943
05:29:49|0.00019943
05:29:50|0.00019943
05:29:51|0.00019939
05:29:52|0.0001994
05:29:53|0.0001994
05:29:54|0.0001994
05:29:55|0.0001994
05:29:56|0.0001994
05:29:57|0.0001994
05:29:58|0.0001994
05:29:59|0.00019943
05:30:01|0.00019944
05:30:02|0.00019944
05:30:03|0.00019944
05:30:04|0.00019944
05:30:05|0.00019944
05:30:06|0.00019944
05:30:07|0.00019961
05:30:08|0.00019975
05:30:09|0.00019975
05:30:10|0.00019969
05:30:11|0.00019969
05:30:12|0.00019969
05:30:13|0.00019969
05:30:14|0.00019969
05:30:15|0.00019969
05:30:16|0.0001997
05:30:17|0.0001997
05:30:18|0.00019978
05:30:19|0.00019979
05:30:20|0.00019979
05:30:21|0.00019983
05:30:22|0.00019989
05:30:23|0.00020005
05:30:24|0.00020005
05:30:25|0.00020005
05:30:26|0.00020005
05:30:27|0.00019986
05:30:28|0.00019986
05:30:29|0.00019986
05:30:30|0.00019986
05:30:31|0.00019986
05:30:32|0.00019986
05:30:33|0.00020009
05:30:34|0.00020009
05:30:35|0.00020009
05:30:36|0.00020009
05:30:37|0.00020009
05:30:38|0.00019994
05:30:39|0.00019994
05:30:40|0.00019994
05:30:41|0.00019994
05:30:42|0.00019992
05:30:43|0.00019992
05:30:44|0.00019992
05:30:45|0.00019992
05:30:46|0.00019992
05:30:47|0.00019992
05:30:48|0.00019992
05:30:49|0.00019992
05:30:50|0.00019992
05:30:51|0.00019992
05:30:52|0.00019994
05:30:53|0.00019994
05:30:54|0.00019994
05:30:55|0.00019994
05:30:56|0.00019994
05:30:57|0.00019994
05:30:58|0.00019994
05:30:59|0.00019994
05:31:00|0.00019994
05:31:01|0.00019994
05:31:02|0.00019944
05:31:04|0.00019989
05:31:06|0.00019985
05:31:06|0.00019985
05:31:07|0.00019985
05:31:09|0.00019985
05:31:10|0.00019985
05:31:10|0.00019985
05:31:11|0.00019985
05:31:13|0.00019985
05:31:13|0.00019985
05:31:14|0.00019985
05:31:16|0.00019985
05:31:17|0.00019985
05:31:17|0.00019985
05:31:19|0.00019985
05:31:20|0.00019985
05:31:21|0.00019985
05:31:22|0.00019958
05:31:23|0.00019958
05:31:24|0.00019958
05:31:25|0.00019958
05:31:26|0.00019958
05:31:27|0.00019958
05:31:28|0.00019983
05:31:29|0.00019983
05:31:30|0.00019983
05:31:31|0.00019983
05:31:32|0.00019958
05:31:33|0.00019958
05:31:34|0.00019958
05:31:35|0.00019959
05:31:36|0.00019959
05:31:37|0.00019959
05:31:39|0.00019959
05:31:39|0.00019959
05:31:41|0.00019959
05:31:41|0.00019959
05:31:43|0.00019958
05:31:43|0.00019958
05:31:45|0.00019958
05:31:45|0.00019958
05:31:47|0.00019958
05:31:48|0.00019958
05:31:48|0.00019958
05:31:50|0.00019958
05:31:51|0.00019958
05:31:51|0.00019958
05:31:53|0.0001995
05:31:53|0.0001995
05:31:55|0.0001995
05:31:56|0.0001995
05:31:56|0.0001995
05:31:58|0.00019942
05:31:58|0.00019932
05:32:00|0.00019947
05:32:00|0.00019947
05:32:03|0.00019947
05:32:04|0.00019947
05:32:06|0.00019934
05:32:06|0.00019934
05:32:07|0.00019946
05:32:08|0.00019942
05:32:09|0.00019942
05:32:10|0.00019942
05:32:11|0.00019946
05:32:12|0.00019946
05:32:13|0.00019946
05:32:14|0.00019946
05:32:15|0.00019946
05:32:16|0.00019946
05:32:17|0.00019946
05:32:18|0.00019946
05:32:20|0.00019946
05:32:21|0.00019946
05:32:22|0.00019935
05:32:23|0.00019935
05:32:23|0.00019935
05:32:24|0.00019926
05:32:26|0.00019926
05:32:27|0.00019926
05:32:28|0.00019926
05:32:29|0.00019926
05:32:30|0.00019926
05:32:31|0.00019926
05:32:32|0.00019935
05:32:34|0.00019935
05:32:34|0.00019935
05:32:35|0.00019926
05:32:36|0.00019926
05:32:37|0.00019926
05:32:38|0.00019926
05:32:39|0.00019932
05:32:40|0.00019932
05:32:41|0.00019914
05:32:42|0.00019894
05:32:43|0.00019894
05:32:44|0.00019917
05:32:45|0.00019917
05:32:46|0.00019917
05:32:47|0.00019917
05:32:48|0.00019894
05:32:49|0.00019894
05:32:50|0.00019894
05:32:52|0.00019881
05:32:53|0.00019893
05:32:54|0.00019892
05:32:54|0.00019892
05:32:56|0.00019892
05:32:57|0.00019892
05:32:58|0.00019892
05:32:59|0.00019892
05:33:00|0.00019892
05:33:00|0.00019892
05:33:02|0.00019892
05:33:04|0.00019892
05:33:05|0.00019892
05:33:06|0.00019892
05:33:07|0.00019892
05:33:08|0.00019872
05:33:09|0.00019872
05:33:10|0.00019894
05:33:11|0.0001989
05:33:12|0.00019892
05:33:13|0.00019892
05:33:14|0.00019894
05:33:16|0.00019894
05:33:16|0.00019894
05:33:17|0.000199
05:33:18|0.00019913
05:33:19|0.00019913
05:33:20|0.00019874
05:33:21|0.00019898
05:33:22|0.00019898
05:33:23|0.00019898
05:33:24|0.00019894
05:33:26|0.00019894
05:33:26|0.00019894
05:33:27|0.00019892
05:33:28|0.00019892
05:33:29|0.00019892
05:33:30|0.00019892
05:33:31|0.00019892
05:33:33|0.00019892
05:33:34|0.00019892
05:33:35|0.00019892
05:33:35|0.00019892
05:33:37|0.00019892
05:33:38|0.00019886
05:33:38|0.00019886
05:33:40|0.00019886
05:33:41|0.00019886
05:33:42|0.00019886
05:33:43|0.00019886
05:33:44|0.00019886
05:33:45|0.00019886
05:33:46|0.00019892
05:33:47|0.00019892
05:33:48|0.00019872
05:33:49|0.00019872
05:33:50|0.00019872
05:33:51|0.00019872
05:33:52|0.00019862
05:33:53|0.00019862
05:33:54|0.00019894
05:33:55|0.00019894
05:33:56|0.00019873
05:33:57|0.00019873
05:33:58|0.00019873
05:33:59|0.00019873
05:34:01|0.00019873
05:34:02|0.00019873
05:34:02|0.00019873
05:34:04|0.00019873
05:34:05|0.00019873
05:34:07|0.00019873
05:34:07|0.00019873
05:34:09|0.00019873
05:34:10|0.00019873
05:34:11|0.00019872
05:34:12|0.00019872
05:34:13|0.00019872
05:34:14|0.00019872
05:34:15|0.00019872
05:34:16|0.00019872
05:34:18|0.0001987
05:34:18|0.0001987
05:34:20|0.0001987
05:34:21|0.0001987
05:34:21|0.00019851
05:34:22|0.00019851
05:34:24|0.00019851
05:34:25|0.00019851
05:34:25|0.00019872
05:34:26|0.00019873
05:34:27|0.00019873
05:34:28|0.00019873
05:34:29|0.00019875
05:34:31|0.00019875
05:34:32|0.00019875
05:34:33|0.00019875
05:34:35|0.00019831
05:34:35|0.00019831
05:34:36|0.00019831
05:34:38|0.00019853
05:34:39|0.00019853
05:34:40|0.00019853
05:34:41|0.00019859
05:34:42|0.00019875
05:34:43|0.00019917
05:34:44|0.00019896
05:34:45|0.00019896
05:34:46|0.00019916
05:34:46|0.00019926
05:34:47|0.00019904
05:34:49|0.00019904
05:34:50|0.00019904
05:34:50|0.00019904
05:34:52|0.00019904
05:34:53|0.00019904
05:34:53|0.00019904
05:34:54|0.00019919
05:34:55|0.00019925
05:34:56|0.00019933
05:34:57|0.00019933
05:34:59|0.00019933
05:35:00|0.00019906
05:35:00|0.00019911
05:35:01|0.00019911
05:35:02|0.00019911
05:35:03|0.00019919
05:35:04|0.00019931
05:35:06|0.00019932
05:35:07|0.00019959
05:35:08|0.0001995
05:35:09|0.0001995
05:35:10|0.00019959
05:35:11|0.00019953
05:35:13|0.00019953
05:35:13|0.00019953
05:35:15|0.00019953
05:35:16|0.00019984
05:35:17|0.00019984
05:35:18|0.00019984
05:35:19|0.00019984
05:35:19|0.00019984
05:35:21|0.00019984
05:35:22|0.00019994
05:35:22|0.00019985
05:35:24|0.0002
05:35:24|0.00020026
05:35:25|0.00020026
05:35:27|0.00020026
05:35:27|0.00020026
05:35:28|0.00020032
05:35:29|0.00020032
05:35:30|0.00020026
05:35:32|0.00020042
05:35:33|0.00020042
05:35:34|0.00020042
05:35:35|0.00020006
05:35:36|0.00020006
05:35:37|0.00020012
05:35:39|0.00020012
05:35:39|0.00020012
05:35:40|0.00020001
05:35:41|0.00020001
05:35:43|0.00020012
05:35:44|0.00020052
05:35:45|0.00020024
05:35:46|0.00020024
05:35:47|0.00020024
05:35:48|0.00020014
05:35:49|0.00020048
05:35:50|0.00020048
05:35:51|0.00020048
05:35:52|0.00020048
05:35:53|0.00020048
05:35:54|0.00020021
05:35:55|0.0002003
05:35:56|0.0002003
05:35:57|0.00020046
05:35:58|0.00020046
05:35:59|0.00020046
05:36:00|0.00020046
05:36:01|0.00020046
05:36:02|0.00020046
05:36:03|0.00020048
05:36:04|0.00020048
05:36:05|0.00020048
05:36:07|0.00020048
05:36:08|0.00020048
05:36:09|0.00020048
05:36:11|0.00020082
05:36:12|0.00020082
05:36:13|0.00020082
05:36:14|0.00020052
05:36:15|0.00020052
05:36:16|0.00020052
05:36:17|0.00020048
05:36:18|0.00020048
05:36:19|0.00020048
05:36:20|0.00020048
05:36:22|0.00020048
05:36:22|0.00020048
05:36:23|0.00020048
05:36:24|0.00020048
05:36:25|0.00020042
05:36:26|0.00020042
05:36:27|0.00020048
05:36:28|0.00020064
05:36:29|0.00020064
05:36:30|0.00020044
05:36:31|0.00020044
05:36:32|0.00020044
05:36:34|0.00020059
05:36:34|0.00020059
05:36:35|0.00020048
05:36:37|0.00020048
05:36:38|0.00020045
05:36:39|0.00020045
05:36:40|0.00020045
05:36:41|0.00020045
05:36:42|0.00020045
05:36:43|0.00020038
05:36:43|0.00020038
05:36:45|0.00020038
05:36:45|0.00020038
05:36:46|0.00020038
05:36:48|0.00020038
05:36:49|0.00020039
05:36:50|0.0002004
05:36:50|0.0002004
05:36:52|0.0002004
05:36:53|0.0002004
05:36:54|0.0002004
05:36:56|0.0002004
05:36:56|0.0002004
05:36:57|0.00020038
05:36:58|0.00020038
05:36:59|0.00020038
05:37:01|0.00020038
05:37:01|0.00020038
05:37:02|0.00020038
05:37:03|0.0002004
05:37:04|0.00020041
05:37:06|0.00020048
05:37:07|0.00020048
05:37:08|0.0002006
05:37:10|0.00020082
05:37:11|0.00020076
05:37:12|0.00020073
05:37:13|0.00020073
05:37:14|0.00020073
05:37:16|0.00020076
05:37:17|0.00020049
05:37:17|0.00020049
05:37:18|0.00020049
05:37:19|0.00020058
05:37:20|0.00020059
05:37:22|0.00020059
05:37:22|0.00020059
05:37:24|0.00020082
05:37:25|0.00020082
05:37:26|0.00020082
05:37:27|0.00020084
05:37:28|0.00020089
05:37:29|0.00020089
05:37:30|0.00020075
05:37:31|0.00020075
05:37:32|0.00020075
05:37:33|0.00020075
05:37:34|0.00020075
05:37:35|0.00020066
05:37:36|0.00020066
05:37:37|0.00020066
05:37:38|0.00020066
05:37:39|0.00020066
05:37:40|0.00020066
05:37:41|0.00020066
05:37:42|0.00020075
05:37:43|0.00020075
05:37:44|0.0002004
05:37:45|0.0002004
05:37:46|0.0002004
05:37:47|0.0002004
05:37:48|0.0002004
05:37:49|0.0002004
05:37:50|0.0002004
05:37:51|0.0002004
05:37:52|0.0002004
05:37:53|0.0002004
05:37:54|0.0002004
05:37:55|0.0002004
05:37:56|0.0002004
05:37:57|0.0002004
05:37:58|0.00020041
05:37:59|0.0002004
05:38:00|0.00020052
05:38:01|0.00020052
05:38:02|0.00020052
05:38:03|0.00020052
05:38:04|0.00020052
05:38:05|0.00020052
05:38:06|0.00020052
05:38:07|0.00020052
05:38:08|0.00020052
05:38:10|0.00020052
05:38:10|0.00020052
05:38:12|0.00020057
05:38:13|0.00020057
05:38:14|0.00020057
05:38:15|0.00020057
05:38:16|0.00020057
05:38:17|0.0002004
05:38:18|0.0002004
05:38:19|0.0002004
05:38:20|0.0002004
05:38:21|0.00020025
05:38:22|0.0002004
05:38:24|0.00020043
05:38:24|0.00020043
05:38:25|0.00020043
05:38:27|0.00020043
05:38:28|0.0002004
05:38:29|0.0002004
05:38:30|0.0002004
05:38:31|0.0002004
05:38:31|0.0002004
05:38:32|0.00020038
05:38:34|0.00020038
05:38:35|0.00020026
05:38:35|0.00020035
05:38:37|0.00020011
05:38:38|0.00020011
05:38:39|0.00020011
05:38:40|0.00020011
05:38:40|0.0002002
05:38:41|0.0002002
05:38:43|0.0002002
05:38:44|0.0002002
05:38:45|0.00020032
05:38:46|0.00020032
05:38:46|0.00020032
05:38:48|0.00020011
05:38:48|0.00020001
05:38:49|0.00020001
05:38:51|0.00020001
05:38:51|0.00020001
05:38:52|0.00020001
05:38:54|0.00020001
05:38:55|0.00020001
05:38:55|0.0002
05:38:56|0.0002
05:38:57|0.00020001
05:38:58|0.00020001
05:38:59|0.00020001
05:39:01|0.00020001
05:39:02|0.00020001
05:39:03|0.00020001
05:39:04|0.00020001
05:39:05|0.00020001
05:39:06|0.00020001
05:39:07|0.00019999
05:39:08|0.00019999
05:39:09|0.00019999
05:39:10|0.00019999
05:39:11|0.0002
05:39:12|0.0002
05:39:13|0.0002
05:39:14|0.0002
05:39:15|0.0002
05:39:16|0.0002
05:39:17|0.0002
05:39:18|0.00019995
05:39:19|0.00019984
05:39:20|0.00019979
05:39:21|0.00019979
05:39:22|0.00019979
05:39:23|0.00019979
05:39:24|0.00019979
05:39:25|0.00019979
05:39:27|0.00019979
05:39:27|0.00019979
05:39:28|0.00019979
05:39:29|0.00019979
05:39:30|0.00019979
05:39:31|0.00019979
05:39:32|0.00019979
05:39:34|0.00019979
05:39:35|0.00019979
05:39:37|0.00019978
05:39:37|0.00019978
05:39:40|0.00019978
05:39:40|0.00019978
05:39:41|0.00019953
05:39:42|0.00019953
05:39:43|0.00019953
05:39:44|0.00019953
05:39:45|0.00019953
05:39:46|0.00019953
05:39:47|0.00019953
05:39:48|0.00019953
05:39:49|0.00019953
05:39:50|0.00019953
05:39:51|0.00019953
05:39:52|0.00019953
05:39:53|0.00019953
05:39:54|0.00019953
05:39:55|0.00019953
05:39:56|0.00019953
05:39:57|0.00019965
05:39:59|0.00019965
05:39:59|0.00019979
05:40:01|0.00019978
05:40:02|0.00019978
05:40:03|0.00019978
05:40:04|0.00019978
05:40:05|0.00019978
05:40:06|0.00019978
05:40:07|0.00019978
05:40:08|0.00019978
05:40:09|0.00019978
05:40:11|0.00019978
05:40:12|0.00019978
05:40:12|0.00019978
05:40:13|0.00019978
05:40:15|0.00019978
05:40:16|0.00019978
05:40:16|0.00019978
05:40:18|0.00019978
05:40:19|0.00019978
05:40:20|0.00019978
05:40:21|0.00019978
05:40:23|0.00019978
05:40:24|0.00019978
05:40:24|0.00019978
05:40:26|0.00019978
05:40:26|0.00019978
05:40:27|0.00019978
05:40:29|0.00019978
05:40:30|0.00019975
05:40:31|0.00019975
05:40:32|0.00019975
05:40:34|0.00019975
05:40:34|0.00019975
05:40:35|0.00019975
05:40:37|0.00019975
05:40:37|0.00019975
05:40:38|0.00019975
05:40:39|0.00019975
05:40:41|0.00019975
05:40:41|0.00019975
05:40:42|0.00019978
05:40:43|0.00019978
05:40:45|0.00019978
05:40:46|0.00019978
05:40:46|0.00019978
05:40:48|0.00019978
05:40:48|0.00019979
05:40:50|0.00019979
05:40:51|0.00019979
05:40:52|0.00019979
05:40:53|0.00019982
05:40:53|0.00019982
05:40:54|0.00019982
05:40:55|0.00019953
05:40:56|0.00019953
05:40:57|0.00019972
05:40:58|0.00019972
05:40:59|0.00019987
05:41:00|0.00019987
05:41:02|0.00019987
05:41:03|0.00019987
05:41:03|0.00019987
05:41:04|0.00019987
05:41:05|0.00019987
05:41:06|0.00019987
05:41:08|0.00019999
05:41:09|0.00020001
05:41:10|0.00020005
05:41:12|0.00020005
05:41:13|0.00020005
05:41:14|0.00020005
05:41:15|0.00020005
05:41:17|0.00019995
05:41:17|0.00019995
05:41:19|0.00019995
05:41:19|0.00019995
05:41:20|0.00019995
05:41:21|0.00019995
05:41:22|0.00019995
05:41:24|0.00019995
05:41:24|0.00019995
05:41:26|0.00019995
05:41:27|0.00019995
05:41:28|0.00019995
05:41:29|0.00019995
05:41:30|0.00019995
05:41:31|0.0002
05:41:32|0.0002
05:41:32|0.0002
05:41:34|0.00020011
05:41:36|0.00020014
05:41:36|0.0002002
05:41:37|0.0002002
05:41:38|0.00020027
05:41:39|0.00020027
05:41:40|0.00020035
05:41:41|0.00020043
05:41:42|0.00020043
05:41:43|0.00020043
05:41:44|0.00020043
05:41:45|0.00020045
05:41:46|0.00020045
05:41:47|0.00020045
05:41:48|0.00020039
05:41:49|0.00020039
05:41:50|0.0002005
05:41:51|0.0002005
05:41:52|0.00020063
05:41:53|0.00020063
05:41:54|0.00020063
05:41:55|0.00020063
05:41:56|0.00020063
05:41:57|0.00020063
05:41:58|0.00020075
05:41:59|0.00020075
05:42:00|0.00020072
05:42:02|0.00020072
05:42:02|0.00020068
05:42:03|0.00020068
05:42:04|0.00020068
05:42:05|0.00020015
05:42:06|0.00020015
05:42:07|0.00020015
05:42:09|0.00020015
05:42:10|0.00020015
05:42:11|0.00020015
05:42:13|0.00020048
05:42:14|0.00020048
05:42:15|0.00020048
05:42:16|0.00020048
05:42:17|0.00020048
05:42:18|0.00020048
05:42:19|0.00020048
05:42:20|0.00020048
05:42:21|0.00020048
05:42:22|0.00020048
05:42:24|0.00020048
05:42:24|0.00020044
05:42:26|0.00020044
05:42:26|0.00020044
05:42:28|0.00020044
05:42:29|0.00020044
05:42:30|0.00020046
05:42:30|0.00020046
05:42:32|0.00020046
05:42:32|0.00020046
05:42:34|0.00020046
05:42:34|0.00020046
05:42:36|0.00020046
05:42:37|0.00020046
05:42:38|0.00020046
05:42:38|0.00020046
05:42:40|0.00020044
05:42:41|0.00020044
05:42:42|0.00020044
05:42:43|0.00020044
05:42:44|0.00020044
05:42:45|0.00020044
05:42:46|0.00020044
05:42:47|0.00020032
05:42:48|0.00020032
05:42:49|0.0002004
05:42:50|0.0002004
05:42:51|0.0002004
05:42:52|0.0002004
05:42:53|0.0002004
05:42:54|0.0002004
05:42:55|0.00020032
05:42:56|0.00020032
05:42:57|0.00020032
05:42:58|0.00020048
05:42:59|0.00020048
05:43:00|0.00020048
05:43:01|0.00020048
05:43:02|0.00020049
05:43:03|0.00020049
05:43:04|0.00020049
05:43:05|0.00020049
05:43:06|0.00020047
05:43:07|0.00020048
05:43:08|0.00020048
05:43:09|0.00020048
05:43:10|0.00020049
05:43:11|0.00020049
05:43:12|0.0002005
05:43:14|0.0002005
05:43:14|0.0002005
05:43:15|0.0002005
05:43:17|0.0002005
05:43:18|0.0002005
05:43:19|0.0002005
05:43:20|0.00020048
05:43:21|0.00020048
05:43:22|0.00020048
05:43:23|0.00020048
05:43:24|0.00020051
05:43:25|0.00020051
05:43:26|0.00020051
05:43:28|0.00020051
05:43:28|0.00020051
05:43:30|0.00020051
05:43:31|0.00020051
05:43:32|0.00020051
05:43:32|0.00020057
05:43:34|0.00020057
05:43:34|0.0002005
05:43:36|0.0002005
05:43:36|0.0002005
05:43:38|0.0002005
05:43:39|0.0002005
05:43:40|0.0002005
05:43:40|0.0002005
05:43:41|0.0002005
05:43:42|0.0002005
05:43:44|0.00020062
05:43:44|0.00020075
05:43:46|0.00020085
05:43:47|0.00020085
05:43:48|0.00020085
05:43:48|0.00020085
05:43:50|0.00020083
05:43:51|0.00020083
05:43:52|0.00020058
05:43:53|0.00020058
05:43:54|0.00020058
05:43:55|0.00020103
05:43:56|0.00020103
05:43:57|0.00020103
05:43:58|0.00020103
05:43:59|0.00020103
05:44:01|0.00020103
05:44:01|0.00020103
05:44:02|0.00020103
05:44:04|0.00020103
05:44:05|0.00020103
05:44:05|0.00020103
05:44:07|0.00020103
05:44:07|0.00020103
05:44:09|0.00020103
05:44:10|0.00020098
05:44:11|0.00020098
05:44:12|0.00020103
05:44:12|0.00020103
05:44:15|0.00020108
05:44:16|0.00020108
05:44:17|0.00020108
05:44:18|0.00020108
05:44:20|0.00020108
05:44:21|0.00020122
05:44:22|0.00020122
05:44:23|0.00020123
05:44:24|0.00020123
05:44:25|0.0002011
05:44:26|0.00020125
05:44:27|0.00020108
05:44:28|0.00020108
05:44:29|0.00020108
05:44:30|0.00020108
05:44:31|0.00020108
05:44:32|0.00020108
05:44:33|0.00020108
05:44:34|0.00020108
05:44:36|0.00020093
05:44:36|0.00020085
05:44:37|0.00020085
05:44:38|0.00020085
05:44:39|0.00020098
05:44:41|0.00020098
05:44:42|0.0002009
05:44:42|0.0002009
05:44:44|0.0002009
05:44:45|0.0002009
05:44:45|0.0002009
05:44:46|0.00020079
05:44:48|0.0002009
05:44:49|0.0002009
05:44:50|0.0002009
05:44:51|0.0002009
05:44:52|0.0002009
05:44:53|0.00020088
05:44:53|0.00020088
05:44:55|0.00020088
05:44:55|0.00020088
05:44:57|0.00020088
05:44:57|0.00020074
05:44:59|0.00020065
05:44:59|0.00020065
05:45:01|0.00020065
05:45:02|0.00020065
05:45:03|0.00020066
05:45:03|0.00020066
05:45:05|0.00020066
05:45:05|0.00020066
05:45:06|0.00020066
05:45:08|0.0002009
05:45:09|0.0002009
05:45:10|0.0002009
05:45:11|0.0002009
05:45:12|0.0002009
05:45:13|0.0002009
05:45:14|0.0002009
05:45:16|0.0002009
05:45:17|0.00020091
05:45:18|0.00020091
05:45:19|0.00020091
05:45:20|0.00020091
05:45:21|0.00020087
05:45:22|0.00020087
05:45:23|0.00020087
05:45:24|0.00020087
05:45:25|0.00020087
05:45:26|0.00020087
05:45:27|0.00020079
05:45:28|0.00020079
05:45:29|0.00020079
05:45:30|0.00020079
05:45:31|0.00020079
05:45:32|0.00020079
05:45:33|0.00020079
05:45:35|0.00020089
05:45:35|0.00020089
05:45:36|0.00020089
05:45:37|0.00020089
05:45:38|0.00020089
05:45:39|0.0002009
05:45:40|0.00020091
05:45:41|0.00020096
05:45:42|0.00020096
05:45:43|0.00020093
05:45:44|0.00020093
05:45:45|0.00020092
05:45:46|0.00020092
05:45:47|0.00020089
05:45:48|0.00020088
05:45:49|0.00020088
05:45:51|0.00020088
05:45:51|0.00020088
05:45:52|0.00020093
05:45:53|0.00020088
05:45:54|0.00020088
05:45:55|0.00020088
05:45:56|0.00020088
05:45:57|0.00020081
05:45:58|0.00020081
05:45:59|0.00020081
05:46:00|0.00020081
05:46:01|0.00020081
05:46:02|0.00020087
05:46:03|0.00020087
05:46:04|0.00020087
05:46:05|0.00020087
05:46:06|0.00020087
05:46:07|0.00020087
05:46:08|0.00020089
05:46:09|0.0002009
05:46:10|0.00020093
05:46:11|0.00020093
05:46:13|0.00020088
05:46:13|0.00020088
05:46:14|0.00020095
05:46:16|0.00020095
05:46:18|0.00020095
05:46:19|0.000201
05:46:20|0.00020096
05:46:22|0.00020097
05:46:23|0.00020097
05:46:25|0.00020096
05:46:25|0.00020093
05:46:26|0.00020093
05:46:27|0.00020093
05:46:28|0.0002009
05:46:29|0.0002009
05:46:30|0.0002009
05:46:31|0.00020098
05:46:32|0.00020108
05:46:34|0.00020108
05:46:35|0.00020108
05:46:36|0.00020114
05:46:37|0.00020114
05:46:37|0.00020114
05:46:39|0.00020117
05:46:39|0.00020117
05:46:41|0.00020137
05:46:42|0.00020147
05:46:43|0.00020145
05:46:44|0.00020145
05:46:45|0.00020145
05:46:46|0.00020145
05:46:47|0.00020145
05:46:49|0.00020145
05:46:49|0.00020158
05:46:50|0.00020158
05:46:51|0.00020158
05:46:52|0.00020169
05:46:53|0.00020169
05:46:54|0.00020146
05:46:55|0.00020146
05:46:56|0.00020146
05:46:57|0.00020146
05:46:58|0.00020146
05:46:59|0.00020146
05:47:01|0.00020145
05:47:02|0.00020145
05:47:03|0.00020145
05:47:04|0.00020145
05:47:05|0.00020145
05:47:06|0.00020145
05:47:07|0.00020145
05:47:08|0.00020145
05:47:09|0.00020145
05:47:10|0.00020145
05:47:11|0.00020145
05:47:11|0.00020145
05:47:13|0.00020145
05:47:13|0.00020145
05:47:14|0.00020145
05:47:16|0.00020146
05:47:18|0.00020146
05:47:19|0.00020151
05:47:21|0.00020156
05:47:21|0.00020156
05:47:23|0.00020156
05:47:24|0.00020156
05:47:25|0.00020156
05:47:26|0.00020156
05:47:27|0.00020156
05:47:27|0.00020156
05:47:29|0.00020156
05:47:30|0.00020156
05:47:31|0.00020156
05:47:32|0.00020186
05:47:33|0.00020186
05:47:34|0.00020169
05:47:35|0.00020173
05:47:36|0.00020173
05:47:37|0.00020173
05:47:38|0.00020173
05:47:39|0.00020173
05:47:40|0.00020195
05:47:41|0.00020173
05:47:43|0.00020173
05:47:43|0.00020173
05:47:44|0.00020178
05:47:45|0.00020178
05:47:46|0.00020178
05:47:47|0.00020178
05:47:48|0.00020178
05:47:49|0.00020178
05:47:50|0.00020178
05:47:51|0.00020178
05:47:52|0.00020178
05:47:53|0.00020186
05:47:54|0.00020186
05:47:56|0.00020177
05:47:56|0.00020178
05:47:57|0.00020178
05:47:58|0.00020178
05:47:59|0.00020178
05:48:00|0.00020178
05:48:01|0.00020178
05:48:02|0.00020178
05:48:04|0.00020178
05:48:05|0.00020178
05:48:06|0.00020178
05:48:07|0.00020178
05:48:09|0.00020178
05:48:09|0.00020178
05:48:10|0.00020178
05:48:12|0.00020173
05:48:12|0.00020173
05:48:13|0.00020173
05:48:14|0.00020168
05:48:15|0.00020156
05:48:16|0.00020156
05:48:17|0.00020167
05:48:19|0.00020178
05:48:21|0.00020178
05:48:22|0.00020164
05:48:23|0.00020164
05:48:24|0.00020164
05:48:26|0.00020164
05:48:26|0.00020178
05:48:28|0.00020178
05:48:29|0.00020178
05:48:30|0.00020179
05:48:31|0.00020179
05:48:32|0.00020179
05:48:33|0.00020179
05:48:34|0.00020179
05:48:36|0.00020183
05:48:37|0.0002019
05:48:37|0.0002019
05:48:39|0.0002019
05:48:39|0.0002019
05:48:41|0.0002019
05:48:42|0.00020182
05:48:42|0.00020182
05:48:44|0.00020182
05:48:44|0.00020182
05:48:46|0.00020182
05:48:47|0.00020182
05:48:48|0.00020182
05:48:48|0.00020176
05:48:50|0.00020176
05:48:50|0.00020176
05:48:51|0.00020176
05:48:52|0.00020176
05:48:53|0.00020176
05:48:55|0.00020176
05:48:56|0.00020176
05:48:56|0.00020165
05:48:57|0.00020165
05:48:58|0.0002017
05:48:59|0.0002017
05:49:00|0.0002017
05:49:01|0.00020173
05:49:02|0.00020178
05:49:03|0.00020178
05:49:04|0.0002017
05:49:06|0.00020165
05:49:07|0.00020165
05:49:07|0.00020165
05:49:08|0.00020165
05:49:09|0.00020165
05:49:11|0.00020165
05:49:12|0.00020155
05:49:13|0.00020155
05:49:14|0.00020155
05:49:14|0.00020155
05:49:16|0.00020156
05:49:17|0.00020156
05:49:18|0.00020156
05:49:19|0.00020156
05:49:21|0.00020156
05:49:22|0.00020147
05:49:23|0.00020147
05:49:24|0.00020147
05:49:25|0.00020147
05:49:26|0.00020147
05:49:27|0.00020147
05:49:28|0.00020147
05:49:29|0.00020147
05:49:30|0.00020147
05:49:31|0.00020147
05:49:32|0.00020147
05:49:33|0.00020147
05:49:34|0.00020147
05:49:35|0.00020147
05:49:36|0.00020147
05:49:38|0.0002015
05:49:39|0.00020165
05:49:40|0.00020165
05:49:41|0.00020165
05:49:42|0.00020165
05:49:43|0.00020151
05:49:44|0.00020151
05:49:45|0.00020135
05:49:46|0.00020135
05:49:47|0.00020165
05:49:48|0.00020173
05:49:49|0.00020173
05:49:50|0.00020165
05:49:51|0.00020165
05:49:52|0.00020165
05:49:53|0.00020165
05:49:54|0.00020165
05:49:55|0.00020165
05:49:56|0.00020165
05:49:57|0.00020165
05:49:58|0.00020151
05:49:59|0.00020151
05:50:00|0.00020163
05:50:01|0.00020147
05:50:02|0.00020147
05:50:03|0.00020147
05:50:04|0.00020147
05:50:05|0.00020147
05:50:06|0.00020147
05:50:07|0.00020151
05:50:08|0.00020151
05:50:09|0.00020151
05:50:10|0.00020151
05:50:11|0.00020151
05:50:12|0.00020151
05:50:13|0.00020151
05:50:14|0.00020151
05:50:15|0.00020148
05:50:16|0.00020148
05:50:17|0.00020148
05:50:18|0.00020148
05:50:19|0.00020148
05:50:21|0.00020148
05:50:23|0.00020152
05:50:24|0.00020152
05:50:25|0.00020152
05:50:26|0.00020152
05:50:26|0.00020152
05:50:27|0.00020152
05:50:29|0.00020152
05:50:29|0.00020151
05:50:32|0.00020151
05:50:32|0.00020151
05:50:34|0.00020147
05:50:35|0.00020147
05:50:35|0.00020147
05:50:36|0.00020147
05:50:37|0.00020147
05:50:39|0.00020147
05:50:39|0.00020153
05:50:40|0.00020153
05:50:42|0.00020154
05:50:43|0.00020154
05:50:44|0.00020154
05:50:45|0.00020154
05:50:46|0.00020154
05:50:46|0.00020165
05:50:48|0.00020165
05:50:49|0.00020165
05:50:50|0.00020165
05:50:51|0.00020165
05:50:52|0.00020165
05:50:53|0.00020165
05:50:54|0.00020165
05:50:55|0.00020164
05:50:56|0.00020164
05:50:57|0.00020164
05:50:58|0.00020164
05:50:59|0.00020164
05:51:00|0.00020153
05:51:01|0.00020162
05:51:02|0.00020148
05:51:03|0.00020148
05:51:04|0.00020162
05:51:05|0.00020162
05:51:06|0.00020162
05:51:07|0.00020162
05:51:08|0.00020162
05:51:09|0.00020162
05:51:10|0.00020162
05:51:11|0.00020162
05:51:12|0.00020162
05:51:13|0.00020147
05:51:14|0.00020147
05:51:15|0.00020147
05:51:16|0.00020147
05:51:17|0.00020147
05:51:18|0.00020147
05:51:19|0.00020135
05:51:21|0.00020113
05:51:22|0.00020113
05:51:24|0.00020162
05:51:24|0.00020165
05:51:26|0.00020153
05:51:26|0.00020153
05:51:27|0.00020154
05:51:29|0.00020154
05:51:31|0.00020154
05:51:31|0.00020154
05:51:32|0.00020164
05:51:34|0.00020165
05:51:34|0.00020184
05:51:36|0.00020184
05:51:37|0.00020165
05:51:38|0.00020165
05:51:38|0.00020165
05:51:40|0.00020164
05:51:40|0.00020164
05:51:41|0.00020164
05:51:43|0.00020164
05:51:43|0.00020165
05:51:44|0.00020165
05:51:45|0.00020162
05:51:47|0.00020162
05:51:48|0.00020162
05:51:49|0.00020162
05:51:50|0.00020162
05:51:51|0.00020154
05:51:52|0.00020154
05:51:53|0.00020154
05:51:54|0.00020154
05:51:55|0.00020162
05:51:56|0.00020162
05:51:57|0.00020162
05:51:58|0.00020162
05:51:59|0.00020141
05:52:00|0.00020141
05:52:01|0.00020141
05:52:02|0.00020163
05:52:03|0.00020163
05:52:04|0.00020163
05:52:05|0.00020163
05:52:06|0.00020163
05:52:07|0.00020163
05:52:08|0.00020163
05:52:09|0.00020159
05:52:10|0.00020162
05:52:11|0.00020162
05:52:12|0.00020162
05:52:13|0.00020154
05:52:14|0.00020154
05:52:15|0.00020132
05:52:16|0.00020132
05:52:17|0.00020132
05:52:18|0.00020132
05:52:19|0.00020132
05:52:20|0.00020132
05:52:21|0.00020132
05:52:23|0.00020132
05:52:24|0.00020132
05:52:25|0.00020132
05:52:27|0.00020132
05:52:28|0.00020033
05:52:29|0.00020131
05:52:31|0.00020127
05:52:32|0.00020127
05:52:32|0.00020127
05:52:34|0.00020127
05:52:35|0.00020127
05:52:36|0.00020127
05:52:37|0.00020089
05:52:38|0.00020078
05:52:40|0.00020078
05:52:40|0.00020078
05:52:42|0.00020078
05:52:42|0.00020099
05:52:43|0.0002008
05:52:45|0.0002008
05:52:46|0.0002008
05:52:47|0.0002008
05:52:48|0.00020078
05:52:49|0.00020078
05:52:51|0.00020078
05:52:51|0.00020078
05:52:52|0.00020078
05:52:53|0.000201
05:52:54|0.000201
05:52:55|0.000201
05:52:56|0.000201
05:52:58|0.000201
05:52:58|0.00020103
05:52:59|0.00020103
05:53:00|0.00020113
05:53:01|0.00020117
05:53:02|0.00020117
05:53:03|0.00020117
05:53:04|0.00020117
05:53:05|0.00020117
05:53:06|0.00020117
05:53:07|0.00020107
05:53:08|0.00020107
05:53:09|0.00020107
05:53:10|0.00020107
05:53:11|0.00020091
05:53:12|0.00020091
05:53:14|0.00020091
05:53:14|0.00020091
05:53:15|0.00020079
05:53:16|0.00020079
05:53:17|0.00020079
05:53:19|0.00020079
05:53:19|0.00020079
05:53:20|0.00020079
05:53:21|0.00020079
05:53:23|0.00020074
05:53:25|0.00020069
05:53:26|0.00020069
05:53:27|0.00020069
05:53:28|0.00020076
05:53:29|0.00020049
05:53:30|0.00020049
05:53:31|0.00020055
05:53:32|0.00020055
05:53:33|0.00020055
05:53:34|0.00020066
05:53:35|0.00020066
05:53:36|0.00020061
05:53:37|0.00020061
05:53:38|0.00020061
05:53:39|0.00020061
05:53:40|0.00020061
05:53:41|0.00020061
05:53:42|0.00020061
05:53:43|0.00020061
05:53:44|0.00020061
05:53:45|0.00020061
05:53:46|0.00020072
05:53:47|0.00020072
05:53:48|0.00020068
05:53:49|0.00020079
05:53:50|0.00020079
05:53:51|0.00020079
05:53:52|0.00020079
05:53:53|0.00020079
05:53:54|0.00020079
05:53:55|0.00020079
05:53:56|0.00020079
05:53:57|0.00020079
05:53:58|0.00020066
05:53:59|0.00020066
05:54:00|0.00020066
05:54:01|0.00020057
05:54:03|0.00020076
05:54:03|0.00020058
05:54:04|0.00020058
05:54:06|0.00020061
05:54:07|0.00020063
05:54:08|0.00020063
05:54:08|0.00020063
05:54:10|0.00020063
05:54:10|0.00020079
05:54:12|0.00020081
05:54:12|0.00020081
05:54:14|0.00020081
05:54:14|0.00020079
05:54:15|0.00020079
05:54:16|0.00020079
05:54:17|0.00020079
05:54:19|0.00020079
05:54:20|0.00020087
05:54:20|0.00020087
05:54:22|0.00020087
05:54:22|0.00020087
05:54:23|0.00020079
05:54:25|0.00020079
05:54:27|0.00020079
05:54:28|0.00020079
05:54:29|0.0002008
05:54:30|0.00020079
05:54:31|0.00020079
05:54:32|0.00020079
05:54:33|0.00020079
05:54:34|0.00020079
05:54:35|0.00020079
05:54:36|0.00020079
05:54:38|0.00020074
05:54:39|0.00020074
05:54:40|0.00020064
05:54:40|0.00020064
05:54:42|0.00020064
05:54:42|0.0002008
05:54:43|0.0002008
05:54:45|0.0002008
05:54:46|0.00020072
05:54:46|0.00020072
05:54:47|0.00020072
05:54:48|0.00020072
05:54:49|0.00020072
05:54:51|0.00020072
05:54:51|0.00020072
05:54:52|0.00020078
05:54:53|0.00020078
05:54:55|0.00020078
05:54:55|0.00020075
05:54:57|0.00020075
05:54:57|0.00020075
05:54:59|0.00020075
05:54:59|0.00020076
05:55:00|0.0002009
05:55:02|0.0002009
05:55:03|0.0002009
05:55:04|0.0002009
05:55:05|0.0002009
05:55:06|0.00020092
05:55:07|0.00020092
05:55:08|0.00020092
05:55:09|0.00020093
05:55:10|0.00020093
05:55:11|0.0002008
05:55:12|0.0002008
05:55:13|0.0002008
05:55:15|0.0002008
05:55:15|0.0002008
05:55:16|0.0002008
05:55:17|0.0002008
05:55:18|0.0002008
05:55:19|0.0002008
05:55:20|0.0002008
05:55:21|0.0002008
05:55:22|0.0002008
05:55:24|0.0002008
05:55:26|0.0002008
05:55:27|0.0002008
05:55:29|0.0002008
05:55:29|0.00020078
05:55:31|0.0002008
05:55:32|0.0002008
05:55:34|0.00020087
05:55:34|0.00020087
05:55:36|0.00020087
05:55:36|0.00020081
05:55:38|0.0002008
05:55:38|0.0002008
05:55:39|0.00020087
05:55:41|0.00020083
05:55:42|0.00020083
05:55:42|0.00020083
05:55:43|0.00020083
05:55:45|0.00020083
05:55:46|0.00020083
05:55:47|0.00020083
05:55:48|0.00020083
05:55:49|0.00020083
05:55:51|0.00020083
05:55:52|0.00020083
05:55:53|0.00020083
05:55:53|0.00020086
05:55:54|0.00020086
05:55:56|0.00020089
05:55:57|0.00020089
05:55:57|0.00020089
05:55:58|0.00020089
05:55:59|0.00020089
05:56:00|0.00020089
05:56:01|0.00020106
05:56:03|0.00020117
05:56:04|0.00020117
05:56:04|0.00020129
05:56:06|0.00020096
05:56:07|0.00020096
05:56:07|0.00020096
05:56:09|0.00020105
05:56:09|0.00020105
05:56:10|0.00020105
05:56:11|0.00020105
05:56:13|0.00020105
05:56:14|0.00020105
05:56:14|0.00020104
05:56:16|0.00020106
05:56:17|0.00020106
05:56:17|0.00020106
05:56:19|0.00020117
05:56:20|0.00020129
05:56:20|0.00020122
05:56:22|0.00020122
05:56:23|0.00020122
05:56:23|0.00020122
05:56:26|0.00020122
05:56:27|0.00020122
05:56:29|0.00020122
05:56:29|0.00020122
05:56:31|0.00020122
05:56:32|0.00020122
05:56:33|0.0002014
05:56:34|0.0002014
05:56:35|0.0002014
05:56:37|0.0002014
05:56:38|0.00020122
05:56:39|0.00020105
05:56:40|0.00020105
05:56:41|0.00020105
05:56:42|0.00020105
05:56:44|0.00020105
05:56:44|0.00020105
05:56:45|0.00020105
05:56:46|0.00020105
05:56:47|0.00020105
05:56:48|0.00020122
05:56:49|0.00020122
05:56:50|0.00020122
05:56:51|0.00020141
05:56:52|0.00020141
05:56:54|0.00020141
05:56:54|0.00020141
05:56:55|0.00020141
05:56:56|0.00020122
05:56:57|0.00020122
05:56:58|0.00020137
05:56:59|0.00020137
05:57:00|0.00020134
05:57:01|0.00020133
05:57:02|0.00020133
05:57:03|0.00020133
05:57:04|0.00020133
05:57:06|0.00020105
05:57:08|0.00020112
05:57:08|0.00020119
05:57:09|0.00020119
05:57:10|0.00020119
05:57:11|0.00020111
05:57:12|0.00020111
05:57:13|0.0002011
05:57:14|0.0002011
05:57:15|0.0002011
05:57:16|0.0002011
05:57:17|0.0002011
05:57:19|0.0002011
05:57:19|0.0002011
05:57:20|0.00020089
05:57:21|0.00020095
05:57:22|0.00020092
05:57:23|0.0002008
05:57:24|0.0002008
05:57:26|0.00020085
05:57:27|0.00020085
05:57:29|0.00020085
05:57:29|0.00020073
05:57:31|0.00020073
05:57:32|0.00020073
05:57:33|0.00020073
05:57:35|0.00020073
05:57:35|0.00020073
05:57:36|0.00020073
05:57:37|0.00020074
05:57:38|0.00020074
05:57:40|0.00020074
05:57:40|0.00020074
05:57:42|0.00020069
05:57:43|0.00020069
05:57:43|0.00020069
05:57:45|0.00020069
05:57:46|0.00020069
05:57:47|0.00020062
05:57:47|0.00020062
05:57:49|0.0002005
05:57:51|0.00020059
05:57:51|0.00020059
05:57:52|0.00020059
05:57:53|0.00020059
05:57:54|0.00020059
05:57:55|0.00020059
05:57:56|0.00020059
05:57:57|0.00020059
05:57:58|0.0002003
05:57:59|0.0002003
05:58:01|0.00020034
05:58:01|0.00020038
05:58:02|0.00020038
05:58:03|0.00020035
05:58:04|0.00020035
05:58:05|0.00020035
05:58:06|0.00020043
05:58:07|0.00020043
05:58:08|0.00020046
05:58:09|0.00020046
05:58:10|0.00020051
05:58:11|0.00020092
05:58:12|0.00020059
05:58:13|0.00020071
05:58:14|0.00020069
05:58:15|0.00020068
05:58:17|0.00020059
05:58:17|0.00020062
05:58:19|0.00020062
05:58:21|0.00020062
05:58:21|0.00020062
05:58:22|0.00020062
05:58:23|0.00020071
05:58:24|0.00020071
05:58:25|0.00020069
05:58:27|0.00020071
05:58:29|0.00020071
05:58:30|0.00020071
05:58:31|0.00020073
05:58:32|0.00020073
05:58:34|0.00020098
05:58:34|0.00020082
05:58:35|0.00020121
05:58:36|0.00020075
05:58:37|0.00020075
05:58:38|0.00020075
05:58:39|0.00020086
05:58:40|0.00020098
05:58:41|0.00020098
05:58:42|0.00020098
05:58:43|0.00020098
05:58:45|0.00020098
05:58:46|0.00020098
05:58:46|0.00020098
05:58:48|0.00020098
05:58:49|0.00020098
05:58:50|0.0002009
05:58:51|0.0002009
05:58:51|0.00020093
05:58:53|0.00020098
05:58:54|0.00020098
05:58:56|0.00020083
05:58:56|0.00020083
05:58:57|0.00020083
05:58:58|0.00020083
05:59:00|0.00020083
05:59:00|0.00020083
05:59:02|0.00020083
05:59:02|0.00020083
05:59:04|0.00020083
05:59:04|0.0002009
05:59:05|0.0002009
05:59:06|0.00020083
05:59:07|0.00020084
05:59:09|0.00020085
05:59:10|0.00020093
05:59:10|0.00020083
05:59:11|0.00020083
05:59:12|0.00020083
05:59:13|0.0002008
05:59:14|0.0002008
05:59:16|0.0002008
05:59:17|0.00020081
05:59:18|0.00020081
05:59:19|0.00020081
05:59:20|0.00020081
05:59:21|0.00020081
05:59:23|0.00020063
05:59:25|0.00020062
05:59:26|0.00020062
05:59:27|0.00020063
05:59:28|0.00020063
05:59:29|0.00020063
05:59:31|0.00020063
05:59:31|0.00020063
05:59:33|0.00020063
05:59:34|0.00020062
05:59:35|0.00020062
05:59:35|0.00020062
05:59:36|0.00020062
05:59:38|0.00020062
05:59:39|0.00020062
05:59:40|0.00020057
05:59:40|0.00020057
05:59:42|0.00020057
05:59:43|0.00020057
05:59:44|0.00020057
05:59:45|0.00020057
05:59:46|0.00020057
05:59:47|0.00020057
05:59:48|0.00020057
05:59:49|0.00020057
05:59:51|0.00020057
05:59:51|0.00020057
05:59:53|0.00020057
05:59:54|0.00020057
05:59:55|0.00020057
05:59:56|0.00020057
05:59:57|0.00020057
05:59:58|0.00020057
05:59:59|0.00020057
06:00:00|0.00020057
06:00:01|0.00020054
06:00:02|0.00020054
06:00:03|0.00020042
06:00:04|0.00020042
06:00:05|0.00020042
06:00:06|0.00020042
06:00:07|0.00020042
06:00:09|0.00020038
06:00:10|0.00020038
06:00:10|0.00020029
06:00:11|0.00020028
06:00:13|0.00020028
06:00:13|0.00020028
06:00:14|0.00020028
06:00:15|0.00020028
06:00:16|0.00020029
06:00:18|0.00020027
06:00:19|0.00020029
06:00:19|0.00020029
06:00:20|0.00020029
06:00:22|0.00020043
06:00:23|0.00020043
06:00:25|0.00020043
06:00:26|0.00020043
06:00:28|0.00020029
06:00:29|0.00020029
06:00:30|0.00020029
06:00:31|0.00020029
06:00:32|0.00020029
06:00:33|0.00020028
06:00:34|0.00020028
06:00:35|0.00020031
06:00:36|0.00020031
06:00:37|0.00020031
06:00:38|0.00020031
06:00:39|0.00020029
06:00:40|0.00020029
06:00:41|0.00020029
06:00:42|0.00020029
06:00:43|0.00020029
06:00:45|0.00020029
06:00:45|0.00020017
06:00:46|0.00020017
06:00:47|0.00020017
06:00:48|0.00020028
06:00:49|0.00020028
06:00:50|0.00020028
06:00:51|0.00020028
06:00:52|0.00020028
06:00:54|0.00020004
06:00:54|0.00020004
06:00:56|0.00020004
06:00:57|0.00020004
06:00:58|0.00020004
06:00:59|0.00020007
06:01:00|0.00020003
06:01:01|0.00020003
06:01:01|0.00020003
06:01:03|0.00020003
06:01:03|0.0002
06:01:05|0.0002
06:01:06|0.00020001
06:01:08|0.00020004
06:01:08|0.00020004
06:01:09|0.00020004
06:01:10|0.00020009
06:01:12|0.0002002
06:01:12|0.0002002
06:01:13|0.0002001
06:01:14|0.0002001
06:01:15|0.00020011
06:01:17|0.00020011
06:01:17|0.00020011
06:01:18|0.00020011
06:01:19|0.00020011
06:01:20|0.00019989
06:01:22|0.00019987
06:01:23|0.00019975
06:01:25|0.00019975
06:01:26|0.00019975
06:01:28|0.00019967
06:01:29|0.00019984
06:01:30|0.00019969
06:01:32|0.00019991
06:01:32|0.00019991
06:01:33|0.00019991
06:01:34|0.00019975
06:01:35|0.00019975
06:01:36|0.00019953
06:01:37|0.00019953
06:01:39|0.00019954
06:01:39|0.00019954
06:01:41|0.00019953
06:01:42|0.00019953
06:01:43|0.00019953
06:01:43|0.00019951
06:01:45|0.00019954
06:01:45|0.00019954
06:01:46|0.00019951
06:01:48|0.00019951
06:01:49|0.00019951
06:01:50|0.00019951
06:01:50|0.00019951
06:01:51|0.0001996
06:01:53|0.00019957
06:01:53|0.00019957
06:01:54|0.00019957
06:01:55|0.00019954
06:01:56|0.00019954
06:01:57|0.00019952
06:01:59|0.00019952
06:02:00|0.00019966
06:02:00|0.00019969
06:02:01|0.00019981
06:02:03|0.00019981
06:02:04|0.00019981
06:02:05|0.00019979
06:02:05|0.00019979
06:02:06|0.00019968
06:02:08|0.00019968
06:02:08|0.00019968
06:02:09|0.00019968
06:02:10|0.00019965
06:02:12|0.00019965
06:02:13|0.0001996
06:02:14|0.0001996
06:02:14|0.0001995
06:02:16|0.0001995
06:02:17|0.0001994
06:02:17|0.00019921
06:02:19|0.00019921
06:02:20|0.00019921
06:02:21|0.00019921
06:02:23|0.00019921
06:02:24|0.00019942
06:02:25|0.00019942
06:02:26|0.00019929
06:02:28|0.00019929
06:02:29|0.00019937
06:02:30|0.00019937
06:02:31|0.00019937
06:02:32|0.00019937
06:02:34|0.00019937
06:02:34|0.0001994
06:02:35|0.0001994
06:02:36|0.0001994
06:02:38|0.00019932
06:02:39|0.00019932
06:02:40|0.00019932
06:02:41|0.00019937
06:02:43|0.00019937
06:02:44|0.00019937
06:02:45|0.00019937
06:02:46|0.00019937
06:02:47|0.00019941
06:02:48|0.00019941
06:02:49|0.00019941
06:02:50|0.00019957
06:02:51|0.00019957
06:02:52|0.00019957
06:02:53|0.00019956
06:02:54|0.00019956
06:02:55|0.0001995
06:02:56|0.00019979
06:02:57|0.00019979
06:02:58|0.00019979
06:02:59|0.00019979
06:03:00|0.00019979
06:03:01|0.00019979
06:03:02|0.00019979
06:03:05|0.00019987
06:03:06|0.00019991
06:03:07|0.00019991
06:03:07|0.00019991
06:03:08|0.00019995
06:03:10|0.00019995
06:03:11|0.00019995
06:03:12|0.00019995
06:03:13|0.00019995
06:03:14|0.00019995
06:03:15|0.00019978
06:03:16|0.00019978
06:03:17|0.00019978
06:03:18|0.00019978
06:03:19|0.00019978
06:03:20|0.00019978
06:03:21|0.00019978
06:03:22|0.00019978
06:03:23|0.00019978
06:03:24|0.00019978
06:03:25|0.00019978
06:03:27|0.00019978
06:03:28|0.00019978
06:03:30|0.00019978
06:03:31|0.00019978
06:03:31|0.00019978
06:03:32|0.00019978
06:03:33|0.00019978
06:03:34|0.00019978
06:03:36|0.00019978
06:03:37|0.00019977
06:03:38|0.00019977
06:03:39|0.00019977
06:03:40|0.00019977
06:03:42|0.00019969
06:03:42|0.0001996
06:03:43|0.0001996
06:03:44|0.0001996
06:03:45|0.0001996
06:03:46|0.0001996
06:03:47|0.0001996
06:03:48|0.0001996
06:03:49|0.0001996
06:03:51|0.0001996
06:03:52|0.00019956
06:03:53|0.00019956
06:03:54|0.00019956
06:03:55|0.00019956
06:03:56|0.00019956
06:03:56|0.00019956
06:03:58|0.00019956
06:03:59|0.00019956
06:03:59|0.00019956
06:04:01|0.00019956
06:04:02|0.00019956
06:04:03|0.00019956
06:04:03|0.00019951
06:04:05|0.00019956
06:04:06|0.00019958
06:04:07|0.00019958
06:04:08|0.00019965
06:04:09|0.00019965
06:04:10|0.00019965
06:04:11|0.0001995
06:04:12|0.00019945
06:04:13|0.00019943
06:04:14|0.00019943
06:04:14|0.00019941
06:04:16|0.00019941
06:04:17|0.00019947
06:04:18|0.00019942
06:04:19|0.00019942
06:04:20|0.00019945
06:04:21|0.00019945
06:04:21|0.00019945
06:04:23|0.00019945
06:04:25|0.00019946
06:04:26|0.00019956
06:04:27|0.00019956
06:04:27|0.00019946
06:04:29|0.00019946
06:04:31|0.00019956
06:04:31|0.00019956
06:04:32|0.00019956
06:04:33|0.00019956
06:04:34|0.00019956
06:04:35|0.00019956
06:04:36|0.00019945
06:04:38|0.00019945
06:04:38|0.00019945
06:04:39|0.00019945
06:04:41|0.00019956
06:04:42|0.00019965
06:04:42|0.00019986
06:04:44|0.00019986
06:04:45|0.00019986
06:04:45|0.00019986
06:04:47|0.00019986
06:04:48|0.00019986
06:04:49|0.00019986
06:04:50|0.00019986
06:04:51|0.00019986
06:04:53|0.00019986
06:04:53|0.00019977
06:04:54|0.00019977
06:04:55|0.00019977
06:04:57|0.00019961
06:04:58|0.00019961
06:04:59|0.00019961
06:05:00|0.00019961
06:05:01|0.00019961
06:05:02|0.00019956
06:05:03|0.00019956
06:05:04|0.00019956
06:05:05|0.00019956
06:05:06|0.00019956
06:05:07|0.00019956
06:05:08|0.00019956
06:05:09|0.00019956
06:05:10|0.0001996
06:05:11|0.0001996
06:05:12|0.00019965
06:05:15|0.00019968
06:05:16|0.00019961
06:05:17|0.00019962
06:05:18|0.00019962
06:05:19|0.00019963
06:05:20|0.00019963
06:05:21|0.00019963
06:05:22|0.00019963
06:05:23|0.00019963
06:05:24|0.00019963
06:05:26|0.00019983
06:05:26|0.00019983
06:05:28|0.00019968
06:05:29|0.00019968
06:05:29|0.00019968
06:05:32|0.00019966
06:05:32|0.00019966
06:05:33|0.00019966
06:05:35|0.00019966
06:05:36|0.00019966
06:05:38|0.00019966
06:05:39|0.0001997
06:05:40|0.0001997
06:05:41|0.00019966
06:05:42|0.00019956
06:05:44|0.00019971
06:05:44|0.00019971
06:05:45|0.00019971
06:05:46|0.00019971
06:05:47|0.0001997
06:05:48|0.0001997
06:05:49|0.0001997
06:05:50|0.0001997
06:05:51|0.0001997
06:05:52|0.0001997
06:05:54|0.0001997
06:05:54|0.0001997
06:05:55|0.0001997
06:05:57|0.0001997
06:05:58|0.0001997
06:05:59|0.0001997
06:05:59|0.0001997
06:06:01|0.0001997
06:06:01|0.0001997
06:06:03|0.00019966
06:06:04|0.0001995
06:06:05|0.0001995
06:06:06|0.0001995
06:06:07|0.0001995
06:06:08|0.0001995
06:06:09|0.0001995
06:06:10|0.0001995
06:06:11|0.0001995
06:06:12|0.0001995
06:06:13|0.0001995
06:06:14|0.0001995
06:06:15|0.0001995
06:06:16|0.00019963
06:06:17|0.00019963
06:06:18|0.00019971
06:06:19|0.00019971
06:06:20|0.00019971
06:06:21|0.00019971
06:06:22|0.00019971
06:06:23|0.00019971
06:06:24|0.00019971
06:06:25|0.00019971
06:06:27|0.00019971
06:06:27|0.00019971
06:06:29|0.00019971
06:06:31|0.0001997
06:06:32|0.0001997
06:06:34|0.0001997
06:06:35|0.0001997
06:06:36|0.00019965
06:06:37|0.00019965
06:06:38|0.00019965
06:06:39|0.00019965
06:06:39|0.00019965
06:06:40|0.00019966
06:06:42|0.00019966
06:06:42|0.00019966
06:06:44|0.00019966
06:06:45|0.00019966
06:06:46|0.00019981
06:06:47|0.00019981
06:06:48|0.00019966
06:06:49|0.00019966
06:06:50|0.00019971
06:06:51|0.00019971
06:06:52|0.00019971
06:06:52|0.00019971
06:06:54|0.00019971
06:06:55|0.00019966
06:06:56|0.00019966
06:06:57|0.00019966
06:06:58|0.00019966
06:06:59|0.00019966
06:07:00|0.00019966
06:07:01|0.00019966
06:07:01|0.00019966
06:07:03|0.00019966
06:07:04|0.00019966
06:07:05|0.00019966
06:07:06|0.00019966
06:07:08|0.00019966
06:07:08|0.00019966
06:07:09|0.00019966
06:07:11|0.00019966
06:07:12|0.00019966
06:07:13|0.00019966
06:07:14|0.00019966
06:07:15|0.00019966
06:07:15|0.00019966
06:07:17|0.00019966
06:07:18|0.00019966
06:07:19|0.00019966
06:07:20|0.00019966
06:07:21|0.00019966
06:07:22|0.00019966
06:07:23|0.00019966
06:07:24|0.00019971
06:07:28|0.0001997
06:07:29|0.00019972
06:07:30|0.00019972
06:07:31|0.00019972
06:07:32|0.00019972
06:07:32|0.00019972
06:07:34|0.00019973
06:07:36|0.00019973
06:07:36|0.00019973
06:07:38|0.00019972
06:07:39|0.00019972
06:07:40|0.00019972
06:07:41|0.00019972
06:07:42|0.00019972
06:07:43|0.00019972
06:07:44|0.00019972
06:07:45|0.00019972
06:07:46|0.00019972
06:07:46|0.00019972
06:07:48|0.00019972
06:07:49|0.00019976
06:07:50|0.00019978
06:07:51|0.00019978
06:07:52|0.00019977
06:07:52|0.00019977
06:07:54|0.00019977
06:07:56|0.0001998
06:07:56|0.0001998
06:07:57|0.0001998
06:07:58|0.0001998
06:07:59|0.0001998
06:08:00|0.00019972
06:08:01|0.00019972
06:08:03|0.00019972
06:08:03|0.00019969
06:08:04|0.00019961
06:08:05|0.00019961
06:08:06|0.00019965
06:08:08|0.00019953
06:08:09|0.00019953
06:08:10|0.00019953
06:08:12|0.00019968
06:08:13|0.00019968
06:08:14|0.00019968
06:08:14|0.00019968
06:08:16|0.00019978
06:08:17|0.00019992
06:08:17|0.00019992
06:08:19|0.00019992
06:08:19|0.00019992
06:08:21|0.00019992
06:08:22|0.0002
06:08:23|0.0002
06:08:24|0.0002
06:08:24|0.00019999
06:08:27|0.00020006
06:08:28|0.00020006
06:08:30|0.00020024
06:08:31|0.0002002
06:08:32|0.0002005
06:08:34|0.0002005
06:08:34|0.0002005
06:08:35|0.0002005
06:08:36|0.0002005
06:08:38|0.00020057
06:08:39|0.00020063
06:08:40|0.00020063
06:08:40|0.00020063
06:08:42|0.00020063
06:08:43|0.00020066
06:08:44|0.00020066
06:08:45|0.00020063
06:08:46|0.00020063
06:08:47|0.00020063
06:08:48|0.00020063
06:08:49|0.00020059
06:08:50|0.00020056
06:08:51|0.00020056
06:08:52|0.00020037
06:08:53|0.00020033
06:08:55|0.00020033
06:08:56|0.00020017
06:08:56|0.00020047
06:08:57|0.00020047
06:08:58|0.00020037
06:09:00|0.00020037
06:09:01|0.00020014
06:09:01|0.00020014
06:09:02|0.00020014
06:09:04|0.00020014
06:09:05|0.00020014
06:09:05|0.00020014
06:09:06|0.00020014
06:09:07|0.00020014
06:09:08|0.00020014
06:09:10|0.00020014
06:09:11|0.00020023
06:09:11|0.00020023
06:09:12|0.00020023
06:09:13|0.00020034
06:09:14|0.00020036
06:09:15|0.00020036
06:09:17|0.00020036
06:09:18|0.00020036
06:09:19|0.00020036
06:09:20|0.00020043
06:09:21|0.00020043
06:09:22|0.00020057
06:09:24|0.00020048
06:09:24|0.00020048
06:09:25|0.00020048
06:09:27|0.00020046
06:09:28|0.00020046
06:09:29|0.00020033
06:09:30|0.00020043
06:09:33|0.00020045
06:09:33|0.0002005
06:09:34|0.0002005
06:09:36|0.0002005
06:09:37|0.0002005
06:09:38|0.0002005
06:09:39|0.0002005
06:09:40|0.0002005
06:09:41|0.0002005
06:09:42|0.0002005
06:09:43|0.0002005
06:09:44|0.00020057
06:09:45|0.00020051
06:09:46|0.00020051
06:09:47|0.00020051
06:09:48|0.0002005
06:09:49|0.0002005
06:09:50|0.0002005
06:09:51|0.0002004
06:09:52|0.0002004
06:09:53|0.0002004
06:09:54|0.0002004
06:09:55|0.0002004
06:09:56|0.0002004
06:09:57|0.0002004
06:09:58|0.0002004
06:09:59|0.0002004
06:10:00|0.0002004
06:10:01|0.0002004
06:10:02|0.00020037
06:10:03|0.00020037
06:10:04|0.00020042
06:10:05|0.00020042
06:10:06|0.00020042
06:10:07|0.00020042
06:10:09|0.00020042
06:10:10|0.00020042
06:10:11|0.00020042
06:10:12|0.00020042
06:10:13|0.00020042
06:10:14|0.00020042
06:10:15|0.00020042
06:10:16|0.0002004
06:10:17|0.0002004
06:10:18|0.0002004
06:10:20|0.0002004
06:10:21|0.0002004
06:10:21|0.0002004
06:10:22|0.0002004
06:10:23|0.00020042
06:10:25|0.0002005
06:10:26|0.0002005
06:10:26|0.0002004
06:10:29|0.0002006
06:10:29|0.0002007
06:10:31|0.0002007
06:10:33|0.0002007
06:10:34|0.0002007
06:10:35|0.00020048
06:10:36|0.00020046
06:10:37|0.00020046
06:10:38|0.00020046
06:10:39|0.00020046
06:10:40|0.00020046
06:10:41|0.00020046
06:10:42|0.00020046
06:10:44|0.00020046
06:10:45|0.00020046
06:10:46|0.00020046
06:10:47|0.00020046
06:10:48|0.00020054
06:10:49|0.00020054
06:10:50|0.00020054
06:10:51|0.00020054
06:10:52|0.00020054
06:10:53|0.00020054
06:10:54|0.00020054
06:10:55|0.00020054
06:10:56|0.00020054
06:10:57|0.00020054
06:10:58|0.00020054
06:10:59|0.00020054
06:11:00|0.00020054
06:11:01|0.00020054
06:11:03|0.00020054
06:11:04|0.00020054
06:11:05|0.00020054
06:11:06|0.00020054
06:11:07|0.00020068
06:11:08|0.00020068
06:11:09|0.00020068
06:11:10|0.00020068
06:11:11|0.00020068
06:11:12|0.00020068
06:11:13|0.00020068
06:11:15|0.00020084
06:11:16|0.00020084
06:11:17|0.00020077
06:11:18|0.00020077
06:11:19|0.00020077
06:11:20|0.00020077
06:11:21|0.00020077
06:11:21|0.00020082
06:11:22|0.00020077
06:11:23|0.00020077
06:11:24|0.00020079
06:11:26|0.00020079
06:11:27|0.00020079
06:11:29|0.00020054
06:11:29|0.00020048
06:11:30|0.00020048
06:11:31|0.00020048
06:11:32|0.00020048
06:11:33|0.00020046
06:11:35|0.00020051
06:11:36|0.0002005
06:11:38|0.00020048
06:11:38|0.00020048
06:11:39|0.00020048
06:11:40|0.00020048
06:11:41|0.00020048
06:11:42|0.00020048
06:11:43|0.00020048
06:11:44|0.00020048
06:11:45|0.00020048
06:11:46|0.00020048
06:11:47|0.00020048
06:11:48|0.00020048
06:11:49|0.00020048
06:11:50|0.00020048
06:11:51|0.00020051
06:11:52|0.00020051
06:11:54|0.00020051
06:11:55|0.00020051
06:11:57|0.00020019
06:11:57|0.00020019
06:11:59|0.00020019
06:11:59|0.00020045
06:12:00|0.00020045
06:12:01|0.00020042
06:12:02|0.00020042
06:12:04|0.00020042
06:12:04|0.00020042
06:12:05|0.0002003
06:12:06|0.00020046
06:12:07|0.00020046
06:12:08|0.00020044
06:12:09|0.00020044
06:12:10|0.00020044
06:12:11|0.00020044
06:12:12|0.00020048
06:12:13|0.00020054
06:12:15|0.00020055
06:12:16|0.00020055
06:12:17|0.00020055
06:12:17|0.00020055
06:12:19|0.00020055
06:12:19|0.00020055
06:12:20|0.00020055
06:12:22|0.00020055
06:12:22|0.00020048
06:12:23|0.00020048
06:12:24|0.00020048
06:12:26|0.0002004
06:12:27|0.0002004
06:12:28|0.0002004
06:12:29|0.00020048
06:12:31|0.00020048
06:12:32|0.00020048
06:12:33|0.00020048
06:12:35|0.00020045
06:12:36|0.00020045
06:12:37|0.00020047
06:12:39|0.00020047
06:12:40|0.00020047
06:12:42|0.0002004
06:12:42|0.0002004
06:12:44|0.0002004
06:12:45|0.0002004
06:12:46|0.0002004
06:12:47|0.0002004
06:12:48|0.0002004
06:12:49|0.0002004
06:12:50|0.0002004
06:12:50|0.00020046
06:12:52|0.00020046
06:12:52|0.00020048
06:12:54|0.00020048
06:12:55|0.00020048
06:12:56|0.00020048
06:12:57|0.00020048
06:12:58|0.00020047
06:12:59|0.00020047
06:13:01|0.00020008
06:13:01|0.00020041
06:13:02|0.00020041
06:13:03|0.00020007
06:13:04|0.00020007
06:13:06|0.00020022
06:13:07|0.00020022
06:13:08|0.00020022
06:13:09|0.00020022
06:13:10|0.00020022
06:13:12|0.00020022
06:13:13|0.00020022
06:13:13|0.00020022
06:13:14|0.00020022
06:13:15|0.00020022
06:13:16|0.00020022
06:13:17|0.00020008
06:13:19|0.00019999
06:13:19|0.00019999
06:13:20|0.00019999
06:13:22|0.00019999
06:13:23|0.00019973
06:13:24|0.00019997
06:13:25|0.00019974
06:13:26|0.00019974
06:13:27|0.00019995
06:13:28|0.00019995
06:13:30|0.0001997
06:13:31|0.00019989
06:13:33|0.00019974
06:13:34|0.00019991
06:13:35|0.00019974
06:13:36|0.00019974
06:13:38|0.00019974
06:13:39|0.00019974
06:13:39|0.00019974
06:13:41|0.00019974
06:13:41|0.00019982
06:13:42|0.00019991
06:13:44|0.00019997
06:13:45|0.00019994
06:13:46|0.00019994
06:13:46|0.00019994
06:13:48|0.00019996
06:13:49|0.00019991
06:13:50|0.00019997
06:13:51|0.00019997
06:13:52|0.00019997
06:13:53|0.00019997
06:13:54|0.00019997
06:13:55|0.00019997
06:13:56|0.00019997
06:13:57|0.00019995
06:13:58|0.00019995
06:13:59|0.00019995
06:14:00|0.00019995
06:14:01|0.00019995
06:14:03|0.00019986
06:14:04|0.00019986
06:14:04|0.00019986
06:14:05|0.00019986
06:14:06|0.0001998
06:14:07|0.0001998
06:14:08|0.00019985
06:14:09|0.00019985
06:14:10|0.00019985
06:14:11|0.00019985
06:14:13|0.00019985
06:14:13|0.00019993
06:14:14|0.00019993
06:14:15|0.00019993
06:14:17|0.00019993
06:14:18|0.00019986
06:14:18|0.00019986
06:14:20|0.00019986
06:14:21|0.00019986
06:14:21|0.00019986
06:14:22|0.00019986
06:14:24|0.00019987
06:14:25|0.00019987
06:14:26|0.0001999
06:14:26|0.0001999
06:14:27|0.0001999
06:14:29|0.0001999
06:14:30|0.0001999
06:14:32|0.0001999
06:14:33|0.0001999
06:14:33|0.0001999
06:14:35|0.0001999
06:14:36|0.0001999
06:14:38|0.00020003
06:14:38|0.00020003
06:14:40|0.00019991
06:14:41|0.00019991
06:14:42|0.00019991
06:14:43|0.00019991
06:14:43|0.00019991
06:14:44|0.00019991
06:14:46|0.00019992
06:14:47|0.00019992
06:14:48|0.00019992
06:14:48|0.00019992
06:14:49|0.00019992
06:14:51|0.00019992
06:14:52|0.0001997
06:14:53|0.0001992
06:14:54|0.0001992
06:14:54|0.00019933
06:14:56|0.00019933
06:14:57|0.00019933
06:14:58|0.00019936
06:14:59|0.00019914
06:15:00|0.00019914
06:15:01|0.00019921
06:15:02|0.00019921
06:15:03|0.00019921
06:15:05|0.00019921
06:15:06|0.00019921
06:15:06|0.00019921
06:15:08|0.00019922
06:15:08|0.00019922
06:15:10|0.00019922
06:15:10|0.00019922
06:15:12|0.00019922
06:15:13|0.00019922
06:15:13|0.00019935
06:15:14|0.00019925
06:15:16|0.00019925
06:15:17|0.0001992
06:15:17|0.0001992
06:15:19|0.0001992
06:15:20|0.00019921
06:15:21|0.00019921
06:15:22|0.0001992
06:15:23|0.0001992
06:15:24|0.00019905
06:15:25|0.00019905
06:15:26|0.00019905
06:15:27|0.00019905
06:15:28|0.00019896
06:15:29|0.00019896
06:15:30|0.00019896
06:15:32|0.00019896
06:15:33|0.00019884
06:15:34|0.00019884
06:15:35|0.00019884
06:15:37|0.00019903
06:15:38|0.00019909
06:15:39|0.0001992
06:15:41|0.0001991
06:15:41|0.0001991
06:15:42|0.0001991
06:15:43|0.00019905
06:15:44|0.00019884
06:15:46|0.00019884
06:15:46|0.00019884
06:15:47|0.00019897
06:15:48|0.00019897
06:15:50|0.00019897
06:15:50|0.00019897
06:15:52|0.0001991
06:15:52|0.00019909
06:15:54|0.000199
06:15:54|0.000199
06:15:55|0.000199
06:15:56|0.000199
06:15:57|0.000199
06:15:59|0.00019918
06:16:00|0.00019918
06:16:01|0.00019918
06:16:02|0.00019918
06:16:04|0.00019918
06:16:05|0.00019922
06:16:05|0.0001994
06:16:06|0.00019917
06:16:08|0.00019918
06:16:08|0.00019919
06:16:09|0.00019923
06:16:10|0.00019923
06:16:12|0.00019923
06:16:12|0.00019923
06:16:13|0.00019923
06:16:15|0.00019937
06:16:15|0.00019924
06:16:17|0.00019924
06:16:17|0.00019947
06:16:18|0.00019931
06:16:19|0.00019931
06:16:20|0.00019931
06:16:21|0.00019931
06:16:23|0.00019942
06:16:23|0.00019942
06:16:24|0.00019942
06:16:25|0.00019942
06:16:26|0.00019942
06:16:27|0.00019942
06:16:28|0.0001995
06:16:30|0.0001995
06:16:30|0.0001995
06:16:32|0.00019947
06:16:33|0.00019942
06:16:34|0.00019942
06:16:36|0.0001995
06:16:37|0.0001995
06:16:38|0.0001995
06:16:39|0.00019945
06:16:40|0.00019945
06:16:42|0.00019947
06:16:42|0.00019947
06:16:44|0.00019947
06:16:45|0.00019947
06:16:45|0.00019947
06:16:47|0.00019947
06:16:48|0.00019947
06:16:49|0.00019892
06:16:50|0.00019892
06:16:51|0.00019902
06:16:52|0.00019905
06:16:53|0.00019905
06:16:54|0.00019917
06:16:55|0.00019902
06:16:56|0.00019919
06:16:57|0.00019919
06:16:58|0.00019919
06:16:59|0.00019918
06:17:00|0.00019914
06:17:01|0.00019914
06:17:02|0.00019914
06:17:03|0.0001992
06:17:04|0.0001992
06:17:05|0.0001994
06:17:07|0.0001994
06:17:08|0.0001994
06:17:08|0.00019922
06:17:10|0.00019922
06:17:11|0.0001993
06:17:12|0.0001993
06:17:13|0.0001993
06:17:14|0.0001993
06:17:15|0.0001993
06:17:16|0.0001993
06:17:17|0.0001993
06:17:18|0.00019933
06:17:19|0.00019937
06:17:20|0.00019937
06:17:21|0.00019937
06:17:22|0.00019937
06:17:23|0.00019931
06:17:24|0.00019931
06:17:25|0.00019931
06:17:26|0.00019939
06:17:27|0.00019942
06:17:28|0.00019947
06:17:29|0.00019947
06:17:30|0.00019947
06:17:31|0.00019946
06:17:32|0.00019946
06:17:33|0.00019916
06:17:35|0.00019924
06:17:35|0.00019924
06:17:37|0.00019924
06:17:38|0.00019924
06:17:39|0.00019924
06:17:40|0.00019925
06:17:41|0.00019925
06:17:42|0.00019925
06:17:43|0.00019925
06:17:45|0.00019925
06:17:46|0.00019925
06:17:47|0.00019932
06:17:48|0.00019933
06:17:49|0.00019932
06:17:50|0.00019932
06:17:50|0.00019932
06:17:52|0.00019932
06:17:53|0.00019939
06:17:54|0.00019939
06:17:55|0.00019944
06:17:56|0.00019944
06:17:57|0.00019943
06:17:58|0.00019936
06:17:59|0.00019955
06:18:00|0.00019955
06:18:01|0.00019955
06:18:02|0.00019955
06:18:03|0.00019955
06:18:04|0.00019955
06:18:05|0.00019955
06:18:06|0.00019967
06:18:07|0.00019949
06:18:08|0.00019949
06:18:09|0.00019938
06:18:10|0.00019933
06:18:11|0.00019933
06:18:12|0.00019933
06:18:13|0.00019933
06:18:14|0.00019933
06:18:15|0.00019933
06:18:16|0.00019933
06:18:17|0.00019932
06:18:18|0.00019932
06:18:19|0.00019933
06:18:20|0.00019933
06:18:22|0.00019933
06:18:22|0.00019949
06:18:23|0.00019949
06:18:25|0.00019949
06:18:25|0.00019949
06:18:27|0.00019949
06:18:27|0.00019949
06:18:28|0.00019932
06:18:30|0.00019932
06:18:30|0.00019932
06:18:31|0.00019932
06:18:32|0.00019932
06:18:34|0.00019955
06:18:35|0.00019955
06:18:37|0.00019955
06:18:38|0.00019955
06:18:38|0.00019955
06:18:40|0.00019955
06:18:41|0.00019955
06:18:41|0.00019955
06:18:43|0.00019955
06:18:43|0.00019955
06:18:45|0.00019955
06:18:45|0.00019955
06:18:47|0.00019955
06:18:47|0.00019955
06:18:48|0.00019959
06:18:49|0.00019955
06:18:51|0.00019955
06:18:52|0.00019955
06:18:53|0.00019955
06:18:54|0.00019955
06:18:54|0.0001997
06:18:56|0.0001997
06:18:57|0.00019964
06:18:58|0.00019964
06:18:59|0.00019964
06:18:59|0.00019964
06:19:01|0.00019964
06:19:01|0.00019964
06:19:03|0.00019964
06:19:03|0.00019964
06:19:05|0.00019964
06:19:06|0.00019964
06:19:06|0.00019967
06:19:07|0.00019967
06:19:09|0.00019967
06:19:10|0.00019967
06:19:12|0.00019967
06:19:13|0.00019967
06:19:13|0.00019967
06:19:14|0.00019967
06:19:16|0.00019967
06:19:16|0.00019967
06:19:18|0.0001997
06:19:19|0.0001997
06:19:20|0.0001997
06:19:20|0.0001997
06:19:21|0.0001997
06:19:22|0.0001997
06:19:23|0.0001997
06:19:25|0.0001997
06:19:25|0.0001997
06:19:26|0.00019988
06:19:28|0.00019988
06:19:28|0.00019988
06:19:30|0.00019988
06:19:30|0.00019988
06:19:31|0.00019988
06:19:32|0.00019988
06:19:33|0.00019988
06:19:34|0.00019988
06:19:36|0.00019988
06:19:37|0.00019988
06:19:39|0.0002
06:19:41|0.0002
06:19:41|0.0002
06:19:42|0.00019992
06:19:44|0.0002
06:19:45|0.0002
06:19:46|0.0002
06:19:47|0.0002
06:19:47|0.0002
06:19:48|0.0002
06:19:49|0.0002
06:19:52|0.00020002
06:19:52|0.00020018
06:19:53|0.00020018
06:19:54|0.00020018
06:19:55|0.00020018
06:19:56|0.00020018
06:19:57|0.00020018
06:19:58|0.00020018
06:19:59|0.00020018
06:20:00|0.00020018
06:20:01|0.00020018
06:20:02|0.00020018
06:20:03|0.00020017
06:20:04|0.00020017
06:20:05|0.00020017
06:20:06|0.00020017
06:20:07|0.00020017
06:20:08|0.00020017
06:20:09|0.00020017
06:20:10|0.00020017
06:20:11|0.00020017
06:20:13|0.00020018
06:20:13|0.0002
06:20:14|0.00020004
06:20:15|0.00020014
06:20:16|0.00020014
06:20:17|0.00020014
06:20:18|0.00020017
06:20:19|0.00020017
06:20:20|0.00020045
06:20:21|0.00020045
06:20:22|0.00020045
06:20:23|0.00020045
06:20:24|0.00020045
06:20:25|0.00020045
06:20:27|0.00020048
06:20:28|0.00020048
06:20:29|0.00020048
06:20:30|0.00020048
06:20:31|0.00020048
06:20:32|0.00020048
06:20:32|0.00020048
06:20:34|0.00020048
06:20:35|0.00020048
06:20:37|0.00020048
06:20:37|0.00020053
06:20:39|0.00020045
06:20:41|0.00020045
06:20:41|0.00020045
06:20:43|0.0002005
06:20:44|0.0002005
06:20:45|0.00020051
06:20:46|0.00020054
06:20:48|0.00020054
06:20:48|0.0002006
06:20:49|0.0002006
06:20:50|0.0002006
06:20:51|0.00020063
06:20:52|0.0002006
06:20:53|0.00020045
06:20:54|0.0002002
06:20:55|0.0002002
06:20:57|0.0002002
06:20:58|0.00020052
06:20:59|0.00020052
06:21:00|0.00020052
06:21:01|0.0002006
06:21:02|0.0002006
06:21:02|0.0002005
06:21:04|0.0002005
06:21:04|0.00020045
06:21:06|0.00020044
06:21:07|0.00020044
06:21:08|0.00020045
06:21:09|0.00020056
06:21:09|0.00020052
06:21:11|0.00020052
06:21:11|0.00020043
06:21:13|0.00020043
06:21:14|0.00020043
06:21:15|0.00020043
06:21:16|0.00020043
06:21:17|0.00020043
06:21:18|0.00020034
06:21:19|0.00020047
06:21:20|0.00020056
06:21:20|0.00020056
06:21:21|0.00020044
06:21:23|0.00020045
06:21:24|0.00020045
06:21:24|0.00020045
06:21:26|0.00020045
06:21:27|0.00020045
06:21:28|0.00020045
06:21:29|0.00020045
06:21:31|0.00020051
06:21:31|0.00020051
06:21:32|0.00020051
06:21:33|0.00020051
06:21:34|0.0002004
06:21:36|0.00020014
06:21:36|0.00020014
06:21:38|0.00020014
06:21:39|0.00020014
06:21:41|0.00020014
06:21:41|0.00020014
06:21:42|0.00020014
06:21:44|0.00020035
06:21:46|0.00020042
06:21:47|0.00020042
06:21:48|0.00020042
06:21:49|0.00020042
06:21:49|0.00020036
06:21:51|0.00020043
06:21:53|0.00020044
06:21:54|0.00020044
06:21:55|0.00020044
06:21:55|0.00020048
06:21:56|0.00020047
06:21:57|0.00020047
06:21:58|0.00020047
06:22:00|0.00020052
06:22:00|0.00020052
06:22:02|0.00020052
06:22:03|0.00020052
06:22:04|0.00020052
06:22:05|0.00020052
06:22:06|0.00020052
06:22:07|0.00020052
06:22:09|0.00020052
06:22:10|0.00020057
06:22:11|0.00020059
06:22:12|0.00020059
06:22:13|0.00020059
06:22:14|0.00020059
06:22:15|0.00020059
06:22:16|0.00020059
06:22:17|0.00020059
06:22:18|0.00020059
06:22:19|0.00020059
06:22:20|0.00020059
06:22:21|0.00020075
06:22:22|0.0002008
06:22:23|0.00020083
06:22:24|0.00020057
06:22:25|0.00020057
06:22:26|0.00020057
06:22:27|0.00020057
06:22:28|0.00020076
06:22:29|0.00020076
06:22:30|0.00020076
06:22:31|0.00020069
06:22:32|0.00020069
06:22:33|0.00020069
06:22:34|0.00020069
06:22:36|0.00020073
06:22:37|0.00020073
06:22:39|0.00020073
06:22:39|0.00020084
06:22:41|0.00020084
06:22:42|0.00020084
06:22:43|0.00020084
06:22:44|0.00020084
06:22:46|0.00020084
06:22:46|0.00020084
06:22:48|0.00020094
06:22:49|0.00020094
06:22:50|0.00020094
06:22:51|0.00020094
06:22:52|0.000201
06:22:53|0.000201
06:22:54|0.000201
06:22:55|0.000201
06:22:56|0.000201
06:22:57|0.00020105
06:22:58|0.00020105
06:22:59|0.00020105
06:23:00|0.00020105
06:23:01|0.00020124
06:23:02|0.00020124
06:23:03|0.00020124
06:23:04|0.0002011
06:23:05|0.00020094
06:23:06|0.00020102
06:23:07|0.00020102
06:23:08|0.0002009
06:23:09|0.00020095
06:23:10|0.00020088
06:23:11|0.00020064
06:23:12|0.00020064
06:23:13|0.00020064
06:23:14|0.00020064
06:23:15|0.00020064
06:23:16|0.00020064
06:23:17|0.00020058
06:23:18|0.00020058
06:23:19|0.00020058
06:23:20|0.00020058
06:23:21|0.00020066
06:23:22|0.00020066
06:23:23|0.00020066
06:23:24|0.00020066
06:23:25|0.00020066
06:23:26|0.00020066
06:23:27|0.00020066
06:23:28|0.00020057
06:23:29|0.00020057
06:23:30|0.00020057
06:23:31|0.00020051
06:23:32|0.00020057
06:23:33|0.00020057
06:23:34|0.00020063
06:23:35|0.00020063
06:23:36|0.00020063
06:23:37|0.00020063
06:23:39|0.00020055
06:23:40|0.00020055
06:23:41|0.00020055
06:23:43|0.00020055
06:23:44|0.00020055
06:23:45|0.00020055
06:23:46|0.00020057
06:23:48|0.00020057
06:23:48|0.00020057
06:23:50|0.00020057
06:23:51|0.00020058
06:23:52|0.00020058
06:23:53|0.00020063
06:23:54|0.00020063
06:23:55|0.00020063
06:23:56|0.00020063
06:23:57|0.00020063
06:23:58|0.00020063
06:23:59|0.00020069
06:24:00|0.00020069
06:24:01|0.00020069
06:24:02|0.00020069
06:24:03|0.00020073
06:24:04|0.00020075
06:24:05|0.00020075
06:24:07|0.00020075
06:24:08|0.00020075
06:24:09|0.00020075
06:24:10|0.00020077
06:24:11|0.00020077
06:24:11|0.00020081
06:24:13|0.00020081
06:24:14|0.00020087
06:24:15|0.00020087
06:24:16|0.00020087
06:24:17|0.00020087
06:24:18|0.00020087
06:24:20|0.00020087
06:24:20|0.00020087
06:24:21|0.00020087
06:24:22|0.00020087
06:24:23|0.00020087
06:24:25|0.00020086
06:24:26|0.00020087
06:24:27|0.00020087
06:24:27|0.00020087
06:24:28|0.00020087
06:24:29|0.00020087
06:24:30|0.00020087
06:24:31|0.00020074
06:24:32|0.00020074
06:24:33|0.00020063
06:24:34|0.00020063
06:24:35|0.00020063
06:24:37|0.00020076
06:24:38|0.00020076
06:24:40|0.00020063
06:24:40|0.0002004
06:24:41|0.0002004
06:24:43|0.00020054
06:24:44|0.00020054
06:24:45|0.00020054
06:24:46|0.00020054
06:24:47|0.00020054
06:24:48|0.00020054
06:24:50|0.00020053
06:24:51|0.00020053
06:24:52|0.00020053
06:24:53|0.00020052
06:24:54|0.00020052
06:24:55|0.00020052
06:24:56|0.00020052
06:24:57|0.00020043
06:24:58|0.00020043
06:24:59|0.00020043
06:25:00|0.00020043
06:25:01|0.00020043
06:25:02|0.00020043
06:25:03|0.00020054
06:25:04|0.00020054
06:25:05|0.00020063
06:25:07|0.00020064
06:25:07|0.00020064
06:25:09|0.00020066
06:25:09|0.00020066
06:25:11|0.00020066
06:25:12|0.00020066
06:25:13|0.00020066
06:25:14|0.00020066
06:25:14|0.00020066
06:25:16|0.00020066
06:25:16|0.0002007
06:25:17|0.00020069
06:25:19|0.00020069
06:25:20|0.00020069
06:25:21|0.00020069
06:25:22|0.00020069
06:25:22|0.00020069
06:25:24|0.00020069
06:25:24|0.00020069
06:25:25|0.00020074
06:25:27|0.00020074
06:25:27|0.00020069
06:25:29|0.00020062
06:25:29|0.00020062
06:25:31|0.00020067
06:25:32|0.00020067
06:25:33|0.00020067
06:25:33|0.00020077
06:25:35|0.00020077
06:25:35|0.00020087
06:25:37|0.00020087
06:25:37|0.00020087
06:25:39|0.00020087
06:25:40|0.00020087
06:25:42|0.00020087
06:25:43|0.00020087
06:25:44|0.00020087
06:25:45|0.00020077
06:25:46|0.00020077
06:25:47|0.00020077
06:25:48|0.00020071
06:25:50|0.00020071
06:25:51|0.00020071
06:25:52|0.00020071
06:25:53|0.00020085
06:25:54|0.00020085
06:25:54|0.00020085
06:25:56|0.00020085
06:25:57|0.00020085
06:25:58|0.00020085
06:25:59|0.00020085
06:26:00|0.00020071
06:26:01|0.00020071
06:26:02|0.00020075
06:26:03|0.00020085
06:26:04|0.00020079
06:26:05|0.00020084
06:26:06|0.00020084
06:26:08|0.00020073
06:26:09|0.00020073
06:26:09|0.00020072
06:26:11|0.00020082
06:26:12|0.00020082
06:26:13|0.00020071
06:26:13|0.00020071
06:26:15|0.00020071
06:26:16|0.00020066
06:26:17|0.0002006
06:26:18|0.0002006
06:26:18|0.00020056
06:26:20|0.00020056
06:26:21|0.00020056
06:26:21|0.00020056
06:26:22|0.00020056
06:26:24|0.00020059
06:26:25|0.00020059
06:26:25|0.00020059
06:26:26|0.00020059
06:26:27|0.00020059
06:26:28|0.00020053
06:26:30|0.00020054
06:26:31|0.00020054
06:26:32|0.00020054
06:26:32|0.00020054
06:26:33|0.0002006
06:26:35|0.0002006
06:26:36|0.0002006
06:26:37|0.00020051
06:26:37|0.00020051
06:26:39|0.00020051
06:26:40|0.00020051
06:26:42|0.00020051
06:26:43|0.00020051
06:26:45|0.0002006
06:26:46|0.0002006
06:26:48|0.00020051
06:26:49|0.00020051
06:26:50|0.00020051
06:26:51|0.00020051
06:26:51|0.00020051
06:26:52|0.00020051
06:26:53|0.00020051
06:26:55|0.00020059
06:26:56|0.0002006
06:26:57|0.0002006
06:26:58|0.00020042
06:26:59|0.0002005
06:27:00|0.0002005
06:27:01|0.0002005
06:27:02|0.0002005
06:27:04|0.00020048
06:27:05|0.00020048
06:27:05|0.00020057
06:27:07|0.0002005
06:27:08|0.0002005
06:27:09|0.0002005
06:27:10|0.0002005
06:27:10|0.0002005
06:27:11|0.0002005
06:27:13|0.0002005
06:27:14|0.0002005
06:27:15|0.0002005
06:27:16|0.0002005
06:27:17|0.0002005
06:27:18|0.0002005
06:27:19|0.00020059
06:27:20|0.00020053
06:27:21|0.00020053
06:27:22|0.00020053
06:27:23|0.00020053
06:27:24|0.00020053
06:27:25|0.00020053
06:27:26|0.00020053
06:27:27|0.00020053
06:27:28|0.0002006
06:27:29|0.0002006
06:27:30|0.00020071
06:27:31|0.00020071
06:27:32|0.00020073
06:27:33|0.00020073
06:27:34|0.00020073
06:27:35|0.00020062
06:27:36|0.00020062
06:27:37|0.00020063
06:27:38|0.00020063
06:27:39|0.0002007
06:27:40|0.00020073
06:27:42|0.00020072
06:27:42|0.00020072
06:27:44|0.0002006
06:27:46|0.00020072
06:27:47|0.00020072
06:27:47|0.0002006
06:27:49|0.0002006
06:27:50|0.00020064
06:27:51|0.00020064
06:27:52|0.00020072
06:27:53|0.00020072
06:27:54|0.00020071
06:27:55|0.00020071
06:27:56|0.00020071
06:27:57|0.00020071
06:27:58|0.00020066
06:27:59|0.00020072
06:28:00|0.00020072
06:28:02|0.00020075
06:28:02|0.00020072
06:28:03|0.00020073
06:28:05|0.00020073
06:28:05|0.00020073
06:28:06|0.00020073
06:28:07|0.00020073
06:28:09|0.00020073
06:28:09|0.00020073
06:28:10|0.00020073
06:28:11|0.00020073
06:28:12|0.00020073
06:28:13|0.00020073
06:28:15|0.00020073
06:28:16|0.00020073
06:28:17|0.00020073
06:28:17|0.00020073
06:28:18|0.00020073
06:28:19|0.00020073
06:28:21|0.00020073
06:28:21|0.00020073
06:28:22|0.00020073
06:28:24|0.00020073
06:28:24|0.00020073
06:28:26|0.00020073
06:28:26|0.00020073
06:28:27|0.00020073
06:28:28|0.00020073
06:28:30|0.00020073
06:28:30|0.00020073
06:28:32|0.00020073
06:28:32|0.00020073
06:28:33|0.00020073
06:28:34|0.00020073
06:28:35|0.00020073
06:28:37|0.00020073
06:28:38|0.00020073
06:28:39|0.00020073
06:28:40|0.00020073
06:28:41|0.00020073
06:28:42|0.00020074
06:28:43|0.00020073
06:28:45|0.00020073
06:28:46|0.00020074
06:28:47|0.00020075
06:28:48|0.00020079
06:28:49|0.00020079
06:28:51|0.0002008
06:28:52|0.0002008
06:28:53|0.0002008
06:28:54|0.0002008
06:28:55|0.0002008
06:28:56|0.0002008
06:28:58|0.00020077
06:28:58|0.00020077
06:29:00|0.00020077
06:29:01|0.00020077
06:29:02|0.00020077
06:29:02|0.0002008
06:29:04|0.00020082
06:29:05|0.00020082
06:29:06|0.00020082
06:29:07|0.00020082
06:29:08|0.00020086
06:29:09|0.0002009
06:29:10|0.0002009
06:29:11|0.00020094
06:29:13|0.00020094
06:29:14|0.00020094
06:29:14|0.00020095
06:29:16|0.00020095
06:29:17|0.00020095
06:29:18|0.00020096
06:29:19|0.00020097
06:29:20|0.0002011
06:29:21|0.0002011
06:29:22|0.0002011
06:29:23|0.00020105
06:29:24|0.00020105
06:29:25|0.00020105
06:29:26|0.00020105
06:29:27|0.00020105
06:29:28|0.00020105
06:29:29|0.00020105
06:29:30|0.00020105
06:29:31|0.0002011
06:29:32|0.00020106
06:29:33|0.00020106
06:29:34|0.00020106
06:29:36|0.00020106
06:29:37|0.00020106
06:29:38|0.00020105
06:29:38|0.00020105
06:29:40|0.0002009
06:29:41|0.0002009
06:29:42|0.0002009
06:29:43|0.00020101
06:29:45|0.00020101
06:29:45|0.00020106
06:29:46|0.00020101
06:29:48|0.00020101
06:29:49|0.00020101
06:29:50|0.00020101
06:29:51|0.00020101
06:29:52|0.00020101
06:29:53|0.00020101
06:29:55|0.00020106
06:29:56|0.00020106
06:29:56|0.00020106
06:29:58|0.00020106
06:29:58|0.00020106
06:29:59|0.00020106
06:30:01|0.000201
06:30:02|0.00020077
06:30:02|0.00020072
06:30:03|0.00020083
06:30:05|0.0002006
06:30:06|0.00020064
06:30:07|0.00020064
06:30:07|0.00020064
06:30:09|0.00020086
06:30:09|0.00020086
06:30:10|0.00020065
06:30:12|0.00020065
06:30:12|0.00020065
06:30:14|0.00020065
06:30:15|0.00020065
06:30:15|0.00020072
06:30:16|0.00020072
06:30:17|0.00020072
06:30:18|0.00020072
06:30:20|0.00020086
06:30:21|0.00020086
06:30:22|0.00020086
06:30:23|0.00020107
06:30:24|0.00020101
06:30:25|0.00020101
06:30:26|0.00020101
06:30:27|0.00020101
06:30:28|0.00020092
06:30:29|0.00020092
06:30:30|0.00020092
06:30:31|0.00020092
06:30:32|0.00020116
06:30:33|0.00020096
06:30:34|0.00020096
06:30:35|0.00020101
06:30:36|0.00020101
06:30:37|0.00020101
06:30:39|0.00020101
06:30:40|0.00020101
06:30:41|0.00020101
06:30:41|0.00020101
06:30:43|0.00020103
06:30:43|0.00020103
06:30:44|0.00020102
06:30:45|0.00020101
06:30:47|0.00020101
06:30:48|0.00020092
06:30:48|0.00020092
06:30:51|0.00020092
06:30:51|0.00020092
06:30:52|0.00020092
06:30:53|0.00020092
06:30:54|0.00020092
06:30:55|0.00020092
06:30:56|0.00020103
06:30:57|0.00020103
06:30:58|0.00020103
06:30:59|0.00020103
06:31:00|0.00020103
06:31:01|0.00020103
06:31:02|0.00020092
06:31:03|0.00020092
06:31:04|0.00020078
06:31:05|0.00020101
06:31:07|0.000201
06:31:08|0.00020092
06:31:09|0.00020097
06:31:10|0.00020097
06:31:11|0.00020097
06:31:12|0.00020097
06:31:13|0.00020092
06:31:14|0.00020092
06:31:15|0.00020092
06:31:16|0.00020092
06:31:17|0.00020073
06:31:18|0.00020089
06:31:19|0.00020089
06:31:20|0.00020089
06:31:21|0.00020089
06:31:22|0.00020089
06:31:23|0.00020089
06:31:24|0.00020081
06:31:25|0.00020081
06:31:26|0.00020092
06:31:27|0.00020092
06:31:28|0.00020092
06:31:29|0.00020092
06:31:30|0.00020089
06:31:31|0.00020089
06:31:32|0.00020089
06:31:33|0.00020089
06:31:35|0.00020089
06:31:36|0.00020086
06:31:37|0.00020086
06:31:38|0.00020086
06:31:39|0.00020086
06:31:40|0.00020086
06:31:40|0.00020087
06:31:42|0.00020087
06:31:43|0.00020097
06:31:45|0.00020097
06:31:46|0.00020097
06:31:48|0.00020097
06:31:49|0.00020103
06:31:50|0.00020103
06:31:50|0.00020103
06:31:52|0.00020103
06:31:53|0.00020103
06:31:54|0.00020103
06:31:55|0.00020103
06:31:56|0.00020103
06:31:57|0.00020103
06:31:59|0.00020101
06:31:59|0.00020101
06:32:01|0.00020101
06:32:02|0.00020101
06:32:03|0.00020106
06:32:04|0.00020108
06:32:05|0.00020108
06:32:06|0.00020108
06:32:07|0.00020108
06:32:08|0.00020108
06:32:09|0.00020108
06:32:10|0.00020108
06:32:11|0.00020108
06:32:12|0.00020108
06:32:13|0.00020108
06:32:14|0.00020108
06:32:15|0.00020108
06:32:16|0.00020122
06:32:17|0.00020122
06:32:18|0.00020122
06:32:19|0.00020122
06:32:20|0.0002015
06:32:21|0.0002015
06:32:23|0.0002015
06:32:24|0.0002015
06:32:25|0.0002015
06:32:26|0.0002015
06:32:27|0.00020149
06:32:28|0.0002017
06:32:29|0.00020152
06:32:30|0.00020151
06:32:31|0.00020151
06:32:32|0.00020151
06:32:33|0.00020151
06:32:34|0.00020152
06:32:35|0.0002017
06:32:36|0.0002017
06:32:37|0.0002017
06:32:38|0.00020178
06:32:39|0.00020178
06:32:41|0.00020178
06:32:42|0.00020178
06:32:43|0.00020182
06:32:44|0.00020179
06:32:45|0.000202
06:32:47|0.000202
06:32:48|0.00020214
06:32:50|0.00020204
06:32:51|0.00020204
06:32:52|0.00020204
06:32:53|0.00020204
06:32:54|0.00020204
06:32:55|0.00020204
06:32:56|0.00020204
06:32:57|0.00020204
06:32:58|0.00020208
06:32:59|0.000202
06:33:00|0.000202
06:33:02|0.000202
06:33:03|0.00020204
06:33:04|0.00020204
06:33:05|0.00020215
06:33:06|0.00020213
06:33:07|0.00020213
06:33:08|0.00020213
06:33:09|0.00020222
06:33:10|0.00020248
06:33:11|0.00020248
06:33:12|0.00020248
06:33:13|0.00020248
06:33:14|0.00020244
06:33:15|0.00020244
06:33:16|0.0002025
06:33:17|0.0002025
06:33:18|0.0002025
06:33:19|0.0002025
06:33:20|0.00020273
06:33:22|0.00020282
06:33:23|0.00020289
06:33:24|0.00020276
06:33:25|0.00020321
06:33:26|0.00020321
06:33:27|0.00020325
06:33:28|0.00020325
06:33:29|0.00020304
06:33:30|0.00020304
06:33:31|0.00020304
06:33:31|0.00020296
06:33:33|0.00020296
06:33:34|0.00020296
06:33:35|0.0002032
06:33:36|0.00020322
06:33:37|0.00020322
06:33:37|0.00020322
06:33:39|0.00020322
06:33:39|0.00020322
06:33:41|0.00020274
06:33:42|0.00020274
06:33:42|0.00020274
06:33:44|0.00020274
06:33:45|0.00020273
06:33:46|0.00020285
06:33:48|0.00020285
06:33:49|0.00020285
06:33:50|0.00020285
06:33:50|0.00020285
06:33:52|0.00020285
06:33:53|0.00020285
06:33:54|0.00020285
06:33:55|0.00020285
06:33:56|0.00020285
06:33:57|0.00020248
06:33:58|0.00020248
06:34:00|0.0002026
06:34:01|0.00020273
06:34:02|0.00020278
06:34:02|0.00020278
06:34:04|0.00020278
06:34:06|0.00020278
06:34:07|0.00020278
06:34:08|0.00020278
06:34:09|0.00020256
06:34:09|0.00020256
06:34:10|0.00020255
06:34:12|0.00020255
06:34:13|0.00020263
06:34:14|0.00020263
06:34:15|0.00020263
06:34:16|0.00020263
06:34:17|0.00020263
06:34:18|0.00020263
06:34:19|0.00020245
06:34:20|0.00020245
06:34:21|0.00020262
06:34:22|0.00020261
06:34:23|0.00020261
06:34:24|0.00020261
06:34:25|0.00020261
06:34:26|0.00020261
06:34:27|0.00020261
06:34:28|0.00020278
06:34:29|0.00020278
06:34:30|0.0002027
06:34:31|0.0002027
06:34:32|0.0002027
06:34:33|0.0002027
06:34:34|0.0002027
06:34:35|0.00020278
06:34:36|0.00020278
06:34:37|0.00020278
06:34:38|0.00020278
06:34:39|0.00020278
06:34:40|0.00020278
06:34:41|0.00020278
06:34:42|0.00020285
06:34:43|0.00020278
06:34:44|0.00020278
06:34:45|0.00020278
06:34:46|0.00020278
06:34:48|0.00020294
06:34:49|0.00020296
06:34:51|0.0002028
06:34:51|0.0002028
06:34:53|0.0002028
06:34:54|0.0002028
06:34:55|0.0002032
06:34:56|0.00020285
06:34:57|0.00020285
06:34:58|0.00020285
06:34:59|0.000203
06:35:00|0.000203
06:35:01|0.00020278
06:35:02|0.00020278
06:35:03|0.00020278
06:35:05|0.00020278
06:35:05|0.00020278
06:35:06|0.00020278
06:35:07|0.0002032
06:35:09|0.0002032
06:35:10|0.0002032
06:35:11|0.0002032
06:35:12|0.0002032
06:35:13|0.0002032
06:35:14|0.0002032
06:35:14|0.0002032
06:35:16|0.0002032
06:35:17|0.00020318
06:35:18|0.00020318
06:35:19|0.00020318
06:35:19|0.00020318
06:35:21|0.00020325
06:35:22|0.00020321
06:35:23|0.00020321
06:35:24|0.00020321
06:35:25|0.00020321
06:35:26|0.00020346
06:35:27|0.00020346
06:35:28|0.00020346
06:35:29|0.00020346
06:35:30|0.00020318
06:35:31|0.00020321
06:35:32|0.0002032
06:35:33|0.0002032
06:35:34|0.0002032
06:35:35|0.0002032
06:35:35|0.0002032
06:35:37|0.0002032
06:35:37|0.0002032
06:35:39|0.00020295
06:35:39|0.00020317
06:35:40|0.00020317
06:35:41|0.00020285
06:35:43|0.00020278
06:35:44|0.00020278
06:35:45|0.00020295
06:35:45|0.00020298
06:35:48|0.00020298
06:35:48|0.00020298
06:35:49|0.00020298
06:35:50|0.00020298
06:35:51|0.00020298
06:35:53|0.00020298
06:35:54|0.00020285
06:35:55|0.00020285
06:35:56|0.00020285
06:35:58|0.0002029
06:35:59|0.00020313
06:36:00|0.00020298
06:36:00|0.00020298
06:36:02|0.00020279
06:36:03|0.00020279
06:36:04|0.00020261
06:36:05|0.00020271
06:36:06|0.00020271
06:36:07|0.00020271
06:36:08|0.00020271
06:36:09|0.0002026
06:36:10|0.0002026
06:36:11|0.0002026
06:36:12|0.0002026
06:36:13|0.0002026
06:36:14|0.0002026
06:36:15|0.0002026
06:36:16|0.0002026
06:36:17|0.0002026
06:36:19|0.00020267
06:36:19|0.00020267
06:36:20|0.00020267
06:36:21|0.00020267
06:36:22|0.00020267
06:36:23|0.00020268
06:36:24|0.00020268
06:36:25|0.00020268
06:36:26|0.00020268
06:36:27|0.00020268
06:36:28|0.00020268
06:36:29|0.00020268
06:36:30|0.00020268
06:36:31|0.00020268
06:36:32|0.00020268
06:36:33|0.00020268
06:36:34|0.00020268
06:36:35|0.00020268
06:36:36|0.00020268
06:36:37|0.0002027
06:36:38|0.0002026
06:36:39|0.00020243
06:36:40|0.00020239
06:36:41|0.00020228
06:36:42|0.00020223
06:36:43|0.0002024
06:36:44|0.0002024
06:36:45|0.00020266
06:36:47|0.00020264
06:36:48|0.00020249
06:36:50|0.00020249
06:36:51|0.00020249
06:36:51|0.00020249
06:36:52|0.0002026
06:36:54|0.00020259
06:36:55|0.00020246
06:36:57|0.00020248
06:36:57|0.00020249
06:36:58|0.00020249
06:37:00|0.00020247
06:37:01|0.00020247
06:37:01|0.00020264
06:37:02|0.00020264
06:37:03|0.00020264
06:37:04|0.00020264
06:37:05|0.00020264
06:37:06|0.00020257
06:37:08|0.00020257
06:37:09|0.00020245
06:37:10|0.0002024
06:37:11|0.00020243
06:37:12|0.0002024
06:37:13|0.0002024
06:37:14|0.0002024
06:37:15|0.0002024
06:37:16|0.0002024
06:37:17|0.0002024
06:37:18|0.00020238
06:37:19|0.00020237
06:37:20|0.00020237
06:37:21|0.00020234
06:37:22|0.00020234
06:37:23|0.0002024
06:37:24|0.0002024
06:37:25|0.0002024
06:37:26|0.0002024
06:37:27|0.00020247
06:37:28|0.00020246
06:37:30|0.0002024
06:37:30|0.0002024
06:37:32|0.0002024
06:37:32|0.0002024
06:37:33|0.0002024
06:37:34|0.00020261
06:37:35|0.00020261
06:37:37|0.00020249
06:37:37|0.00020264
06:37:39|0.0002026
06:37:40|0.0002026
06:37:41|0.0002026
06:37:42|0.00020262
06:37:43|0.00020262
06:37:44|0.00020262
06:37:45|0.00020262
06:37:46|0.00020268
06:37:47|0.00020268
06:37:48|0.00020268
06:37:50|0.00020283
06:37:51|0.00020283
06:37:51|0.00020278
06:37:52|0.00020278
06:37:54|0.00020278
06:37:55|0.00020278
06:37:56|0.00020278
06:37:57|0.00020288
06:37:58|0.00020288
06:37:59|0.00020291
06:38:00|0.00020291
06:38:01|0.00020291
06:38:02|0.00020297
06:38:03|0.00020295
06:38:04|0.00020295
06:38:05|0.00020295
06:38:06|0.00020269
06:38:07|0.00020295
06:38:09|0.00020317
06:38:10|0.00020321
06:38:11|0.00020317
06:38:12|0.00020319
06:38:13|0.00020319
06:38:14|0.00020326
06:38:15|0.00020326
06:38:16|0.00020317
06:38:17|0.00020317
06:38:18|0.00020317
06:38:19|0.00020317
06:38:20|0.00020308
06:38:21|0.00020295
06:38:22|0.00020302
06:38:23|0.00020302
06:38:24|0.00020302
06:38:25|0.00020295
06:38:26|0.00020287
06:38:27|0.00020287
06:38:28|0.000203
06:38:29|0.000203
06:38:30|0.000203
06:38:32|0.000203
06:38:32|0.000203
06:38:34|0.000203
06:38:34|0.000203
06:38:35|0.000203
06:38:37|0.00020285
06:38:37|0.00020285
06:38:38|0.00020281
06:38:39|0.00020281
06:38:40|0.00020281
06:38:41|0.00020277
06:38:42|0.000203
06:38:44|0.000203
06:38:44|0.00020286
06:38:46|0.00020287
06:38:47|0.00020285
06:38:47|0.00020285
06:38:49|0.00020285
06:38:51|0.00020278
06:38:51|0.00020278
06:38:53|0.00020278
06:38:54|0.00020278
06:38:55|0.00020278
06:38:56|0.00020285
06:38:57|0.00020285
06:38:58|0.00020277
06:38:59|0.00020277
06:39:00|0.00020277
06:39:02|0.00020282
06:39:02|0.00020282
06:39:04|0.00020282
06:39:06|0.00020282
06:39:06|0.00020282
06:39:07|0.00020277
06:39:08|0.00020273
06:39:10|0.00020273
06:39:11|0.00020262
06:39:12|0.00020262
06:39:13|0.00020262
06:39:14|0.00020237
06:39:15|0.00020237
06:39:15|0.0002025
06:39:17|0.00020255
06:39:18|0.00020255
06:39:19|0.00020255
06:39:20|0.00020255
06:39:21|0.00020255
06:39:22|0.00020255
06:39:24|0.00020255
06:39:24|0.00020255
06:39:26|0.00020248
06:39:26|0.00020248
06:39:27|0.00020239
06:39:29|0.00020239
06:39:30|0.00020239
06:39:31|0.00020247
06:39:32|0.00020247
06:39:32|0.00020245
06:39:33|0.00020245
06:39:34|0.00020245
06:39:35|0.00020245
06:39:36|0.00020245
06:39:37|0.00020245
06:39:39|0.00020235
06:39:39|0.00020235
06:39:41|0.00020239
06:39:41|0.00020239
06:39:42|0.00020223
06:39:43|0.00020223
06:39:45|0.00020225
06:39:46|0.00020225
06:39:47|0.00020223
06:39:48|0.00020205
06:39:49|0.00020205
06:39:50|0.00020205
06:39:51|0.00020224
06:39:53|0.00020205
06:39:53|0.00020205
06:39:54|0.00020218
06:39:55|0.00020218
06:39:57|0.00020218
06:39:58|0.00020218
06:39:59|0.0002023
06:39:59|0.00020238
06:40:00|0.0002024
06:40:02|0.00020249
06:40:04|0.00020249
06:40:04|0.00020249
06:40:05|0.00020249
06:40:06|0.00020255
06:40:07|0.00020261
06:40:09|0.00020261
06:40:10|0.00020261
06:40:10|0.00020261
06:40:12|0.00020249
06:40:12|0.00020252
06:40:13|0.00020252
06:40:15|0.00020252
06:40:15|0.00020252
06:40:16|0.0002024
06:40:18|0.0002024
06:40:19|0.0002024
06:40:19|0.0002024
06:40:20|0.0002024
06:40:22|0.00020261
06:40:22|0.0002026
06:40:24|0.0002026
06:40:25|0.0002026
06:40:26|0.00020274
06:40:27|0.00020274
06:40:28|0.00020274
06:40:29|0.00020277
06:40:30|0.00020277
06:40:31|0.00020277
06:40:32|0.0002028
06:40:33|0.00020279
06:40:34|0.00020279
06:40:35|0.00020281
06:40:36|0.00020282
06:40:37|0.00020282
06:40:39|0.00020284
06:40:39|0.00020284
06:40:41|0.00020274
06:40:42|0.0002027
06:40:43|0.00020275
06:40:44|0.0002026
06:40:45|0.0002026
06:40:46|0.0002026
06:40:46|0.0002026
06:40:47|0.0002026
06:40:48|0.0002026
06:40:50|0.0002026
06:40:51|0.00020285
06:40:53|0.00020279
06:40:54|0.00020279
06:40:56|0.00020298
06:40:56|0.00020298
06:40:57|0.00020292
06:40:58|0.00020292
06:40:59|0.0002029
06:41:00|0.0002029
06:41:01|0.0002029
06:41:03|0.00020295
06:41:04|0.00020295
06:41:05|0.0002026
06:41:05|0.0002026
06:41:07|0.0002026
06:41:08|0.0002026
06:41:09|0.0002026
06:41:10|0.00020298
06:41:11|0.00020298
06:41:12|0.0002029
06:41:13|0.0002029
06:41:14|0.0002029
06:41:15|0.00020281
06:41:16|0.00020281
06:41:17|0.00020278
06:41:18|0.00020278
06:41:19|0.00020278
06:41:21|0.00020281
06:41:21|0.00020281
06:41:22|0.0002028
06:41:23|0.0002028
06:41:24|0.0002028
06:41:25|0.0002028
06:41:26|0.0002028
06:41:28|0.0002028
06:41:29|0.00020277
06:41:30|0.00020277
06:41:31|0.00020275
06:41:32|0.0002028
06:41:33|0.0002028
06:41:33|0.0002028
06:41:35|0.0002028
06:41:36|0.00020274
06:41:37|0.00020274
06:41:38|0.00020274
06:41:39|0.00020274
06:41:40|0.00020274
06:41:41|0.00020274
06:41:42|0.00020269
06:41:43|0.00020269
06:41:44|0.00020269
06:41:45|0.00020274
06:41:46|0.00020276
06:41:47|0.00020276
06:41:48|0.00020276
06:41:49|0.00020272
06:41:49|0.00020272
06:41:52|0.00020274
06:41:53|0.00020277
06:41:53|0.00020276
06:41:55|0.00020276
06:41:56|0.00020276
06:41:57|0.00020271
06:41:58|0.00020271
06:41:59|0.00020271
06:42:00|0.00020265
06:42:01|0.00020274
06:42:02|0.00020274
06:42:02|0.00020274
06:42:04|0.00020274
06:42:05|0.00020274
06:42:06|0.00020274
06:42:07|0.0002029
06:42:08|0.0002029
06:42:09|0.0002029
06:42:10|0.0002029
06:42:11|0.0002029
06:42:12|0.0002029
06:42:13|0.0002029
06:42:14|0.0002029
06:42:15|0.00020272
06:42:16|0.00020272
06:42:17|0.0002029
06:42:18|0.0002029
06:42:19|0.0002029
06:42:20|0.0002029
06:42:21|0.00020272
06:42:22|0.00020272
06:42:22|0.00020272
06:42:25|0.00020274
06:42:25|0.00020274
06:42:26|0.00020279
06:42:27|0.00020279
06:42:28|0.00020275
06:42:29|0.00020275
06:42:30|0.00020276
06:42:31|0.00020276
06:42:32|0.00020276
06:42:33|0.00020276
06:42:34|0.00020276
06:42:36|0.00020276
06:42:36|0.00020276
06:42:38|0.00020276
06:42:39|0.00020276
06:42:39|0.00020276
06:42:40|0.00020276
06:42:41|0.00020276
06:42:43|0.00020281
06:42:44|0.00020291
06:42:44|0.00020291
06:42:45|0.00020291
06:42:47|0.00020291
06:42:48|0.00020291
06:42:49|0.00020291
06:42:49|0.00020291
06:42:51|0.00020291
06:42:53|0.00020291
06:42:53|0.00020291
06:42:55|0.00020291
06:42:56|0.00020291
06:42:58|0.00020291
06:42:58|0.00020291
06:42:59|0.00020285
06:43:00|0.00020285
06:43:01|0.00020285
06:43:03|0.00020285
06:43:04|0.00020291
06:43:05|0.00020291
06:43:07|0.00020293
06:43:07|0.00020293
06:43:08|0.00020293
06:43:09|0.00020293
06:43:11|0.00020293
06:43:12|0.00020293
06:43:13|0.00020291
06:43:13|0.0002028
06:43:15|0.00020272
06:43:16|0.00020273
06:43:17|0.00020269
06:43:18|0.00020263
06:43:19|0.00020263
06:43:20|0.0002026
06:43:21|0.00020261
06:43:22|0.00020261
06:43:23|0.0002025
06:43:24|0.0002024
06:43:25|0.0002024
06:43:26|0.0002024
06:43:27|0.0002024
06:43:28|0.0002024
06:43:29|0.0002024
06:43:30|0.0002024
06:43:30|0.0002024
06:43:32|0.0002025
06:43:33|0.0002025
06:43:33|0.0002025
06:43:35|0.0002025
06:43:36|0.00020269
06:43:37|0.00020263
06:43:38|0.00020263
06:43:38|0.00020263
06:43:40|0.00020263
06:43:41|0.00020263
06:43:42|0.00020263
06:43:42|0.00020291
06:43:44|0.00020299
06:43:45|0.00020299
06:43:46|0.0002029
06:43:47|0.0002029
06:43:47|0.0002029
06:43:49|0.0002029
06:43:50|0.00020285
06:43:51|0.00020285
06:43:53|0.00020285
06:43:54|0.00020284
06:43:55|0.00020284
06:43:56|0.00020289
06:43:57|0.00020289
06:43:58|0.00020289
06:43:58|0.00020289
06:44:01|0.00020291
06:44:02|0.00020302
06:44:03|0.00020298
06:44:05|0.00020305
06:44:06|0.00020305
06:44:07|0.00020305
06:44:08|0.00020295
06:44:09|0.00020295
06:44:10|0.00020301
06:44:11|0.00020302
06:44:12|0.0002029
06:44:13|0.0002029
06:44:14|0.000203
06:44:15|0.000203
06:44:16|0.000203
06:44:17|0.000203
06:44:18|0.00020294
06:44:19|0.00020294
06:44:20|0.000203
06:44:21|0.000203
06:44:22|0.000203
06:44:23|0.00020298
06:44:24|0.00020298
06:44:25|0.00020298
06:44:26|0.00020299
06:44:28|0.00020299
06:44:28|0.00020299
06:44:29|0.00020299
06:44:30|0.00020301
06:44:31|0.00020301
06:44:32|0.00020301
06:44:34|0.00020301
06:44:35|0.00020301
06:44:36|0.00020301
06:44:37|0.00020299
06:44:38|0.00020299
06:44:39|0.00020299
06:44:40|0.00020297
06:44:41|0.00020297
06:44:42|0.00020297
06:44:43|0.00020297
06:44:45|0.00020292
06:44:46|0.00020292
06:44:46|0.00020292
06:44:48|0.00020292
06:44:48|0.00020292
06:44:49|0.00020292
06:44:50|0.00020292
06:44:52|0.00020292
06:44:53|0.00020292
06:44:54|0.00020292
06:44:56|0.00020292
06:44:57|0.00020297
06:44:59|0.00020297
06:45:00|0.00020291
06:45:01|0.00020291
06:45:02|0.00020291
06:45:03|0.00020294
06:45:04|0.00020294
06:45:04|0.00020294
06:45:06|0.00020294
06:45:07|0.00020301
06:45:08|0.00020301
06:45:09|0.00020313
06:45:10|0.00020313
06:45:11|0.00020313
06:45:12|0.00020313
06:45:13|0.00020313
06:45:15|0.00020313
06:45:15|0.00020313
06:45:17|0.00020316
06:45:18|0.00020316
06:45:19|0.00020316
06:45:20|0.00020324
06:45:21|0.00020324
06:45:22|0.00020324
06:45:23|0.00020328
06:45:24|0.00020328
06:45:25|0.00020328
06:45:26|0.00020328
06:45:27|0.00020328
06:45:28|0.00020324
06:45:29|0.00020324
06:45:30|0.00020311
06:45:31|0.00020311
06:45:32|0.00020311
06:45:33|0.00020311
06:45:34|0.00020311
06:45:35|0.00020311
06:45:36|0.00020309
06:45:37|0.00020309
06:45:38|0.00020309
06:45:39|0.00020308
06:45:40|0.00020309
06:45:41|0.00020309
06:45:42|0.00020309
06:45:43|0.00020306
06:45:44|0.00020311
06:45:45|0.00020324
06:45:46|0.00020324
06:45:47|0.00020324
06:45:48|0.00020324
06:45:49|0.00020324
06:45:50|0.00020324
06:45:51|0.00020319
06:45:52|0.00020318
06:45:53|0.0002032
06:45:55|0.0002032
06:45:56|0.0002032
06:45:58|0.0002032
06:45:58|0.0002033
06:46:00|0.0002033
06:46:01|0.0002033
06:46:03|0.0002033
06:46:03|0.00020324
06:46:05|0.00020324
06:46:06|0.00020324
06:46:06|0.00020324
06:46:07|0.00020324
06:46:08|0.00020324
06:46:10|0.00020324
06:46:10|0.00020338
06:46:12|0.00020338
06:46:13|0.00020338
06:46:14|0.00020338
06:46:14|0.00020338
06:46:16|0.00020338
06:46:17|0.00020345
06:46:18|0.00020352
06:46:19|0.00020352
06:46:20|0.00020352
06:46:22|0.00020361
06:46:22|0.00020362
06:46:24|0.00020362
06:46:25|0.00020361
06:46:25|0.00020361
06:46:27|0.00020361
06:46:27|0.00020361
06:46:28|0.00020361
06:46:30|0.00020361
06:46:31|0.00020361
06:46:32|0.00020353
06:46:32|0.00020353
06:46:33|0.00020353
06:46:35|0.00020324
06:46:36|0.00020334
06:46:37|0.00020334
06:46:38|0.00020341
06:46:39|0.00020341
06:46:40|0.0002034
06:46:41|0.0002034
06:46:42|0.0002034
06:46:43|0.0002034
06:46:44|0.0002034
06:46:45|0.0002032
06:46:46|0.0002032
06:46:47|0.0002032
06:46:48|0.0002032
06:46:49|0.0002032
06:46:50|0.00020329
06:46:51|0.00020329
06:46:53|0.00020329
06:46:54|0.00020321
06:46:55|0.00020321
06:46:56|0.0002032
06:46:57|0.00020313
06:46:58|0.00020313
06:46:59|0.00020313
06:47:01|0.00020303
06:47:01|0.00020303
06:47:03|0.00020312
06:47:04|0.00020312
06:47:05|0.00020312
06:47:06|0.00020312
06:47:07|0.00020321
06:47:08|0.00020311
06:47:09|0.00020311
06:47:10|0.0002032
06:47:11|0.0002032
06:47:12|0.0002032
06:47:13|0.00020312
06:47:14|0.0002031
06:47:15|0.000203
06:47:16|0.00020294
06:47:17|0.00020285
06:47:18|0.00020285
06:47:19|0.00020285
06:47:20|0.00020285
06:47:21|0.00020287
06:47:23|0.00020287
06:47:23|0.00020287
06:47:24|0.00020287
06:47:26|0.00020287
06:47:26|0.00020285
06:47:27|0.00020284
06:47:28|0.00020284
06:47:30|0.00020284
06:47:30|0.00020283
06:47:32|0.00020282
06:47:32|0.00020282
06:47:34|0.00020282
06:47:34|0.00020279
06:47:35|0.00020279
06:47:36|0.00020279
06:47:37|0.00020261
06:47:38|0.00020273
06:47:39|0.00020272
06:47:41|0.00020272
06:47:41|0.00020272
06:47:42|0.00020272
06:47:43|0.00020272
06:47:44|0.00020285
06:47:46|0.00020282
06:47:47|0.00020282
06:47:48|0.00020295
06:47:49|0.00020295
06:47:50|0.00020295
06:47:51|0.00020295
06:47:52|0.00020295
06:47:53|0.00020295
06:47:54|0.00020305
06:47:56|0.00020305
06:47:57|0.00020305
06:47:57|0.00020305
06:47:59|0.00020319
06:47:59|0.00020319
06:48:00|0.00020319
06:48:02|0.00020319
06:48:02|0.00020316
06:48:03|0.00020316
06:48:05|0.00020316
06:48:06|0.00020316
06:48:07|0.00020316
06:48:08|0.00020316
06:48:09|0.00020295
06:48:10|0.00020295
06:48:11|0.00020295
06:48:12|0.00020295
06:48:13|0.00020295
06:48:14|0.00020296
06:48:15|0.00020296
06:48:16|0.00020296
06:48:17|0.00020294
06:48:19|0.00020296
06:48:19|0.00020296
06:48:21|0.00020296
06:48:22|0.00020296
06:48:23|0.00020296
06:48:23|0.00020296
06:48:25|0.00020296
06:48:26|0.00020296
06:48:27|0.00020296
06:48:28|0.00020296
06:48:29|0.00020289
06:48:30|0.00020289
06:48:31|0.00020289
06:48:33|0.00020289
06:48:33|0.00020289
06:48:34|0.00020289
06:48:35|0.00020286
06:48:36|0.00020273
06:48:37|0.00020273
06:48:39|0.00020282
06:48:39|0.00020282
06:48:41|0.00020278
06:48:42|0.00020279
06:48:43|0.00020279
06:48:44|0.0002028
06:48:45|0.00020278
06:48:46|0.00020277
06:48:47|0.0002028
06:48:48|0.0002028
06:48:49|0.0002028
06:48:50|0.0002028
06:48:51|0.0002028
06:48:52|0.0002028
06:48:53|0.0002028
06:48:55|0.0002027
06:48:56|0.0002027
06:48:58|0.0002027
06:48:58|0.0002027
06:48:59|0.00020265
06:49:00|0.00020265
06:49:02|0.00020265
06:49:03|0.00020265
06:49:04|0.00020265
06:49:06|0.00020265
06:49:07|0.00020269
06:49:09|0.00020269
06:49:10|0.00020269
06:49:10|0.00020265
06:49:11|0.0002026
06:49:12|0.00020254
06:49:13|0.00020254
06:49:14|0.00020254
06:49:15|0.0002024
06:49:16|0.0002024
06:49:18|0.0002024
06:49:18|0.0002024
06:49:19|0.0002024
06:49:21|0.00020253
06:49:22|0.00020256
06:49:23|0.00020256
06:49:24|0.00020256
06:49:25|0.00020252
06:49:26|0.00020252
06:49:27|0.00020252
06:49:28|0.0002024
06:49:29|0.0002024
06:49:30|0.0002024
06:49:31|0.0002024
06:49:32|0.0002027
06:49:33|0.0002027
06:49:34|0.0002027
06:49:36|0.00020254
06:49:36|0.00020254
06:49:37|0.00020254
06:49:39|0.00020254
06:49:39|0.00020254
06:49:40|0.00020258
06:49:41|0.00020258
06:49:43|0.00020266
06:49:44|0.0002027
06:49:44|0.0002027
06:49:45|0.00020255
06:49:46|0.00020255
06:49:47|0.00020256
06:49:49|0.00020257
06:49:49|0.00020257
06:49:50|0.00020268
06:49:51|0.00020268
06:49:53|0.00020268
06:49:53|0.00020268
06:49:55|0.00020268
06:49:57|0.0002027
06:49:58|0.0002027
06:49:59|0.0002027
06:50:01|0.00020274
06:50:02|0.00020261
06:50:02|0.0002026
06:50:04|0.0002026
06:50:05|0.0002026
06:50:06|0.00020265
06:50:07|0.00020265
06:50:08|0.00020254
06:50:09|0.00020254
06:50:10|0.00020256
06:50:12|0.00020256
06:50:12|0.00020256
06:50:14|0.00020256
06:50:15|0.00020256
06:50:15|0.00020256
06:50:16|0.00020256
06:50:18|0.00020256
06:50:19|0.00020256
06:50:20|0.00020256
06:50:21|0.00020256
06:50:23|0.00020251
06:50:23|0.0002025
06:50:24|0.0002025
06:50:25|0.0002025
06:50:26|0.00020256
06:50:28|0.00020256
06:50:29|0.00020256
06:50:30|0.00020256
06:50:31|0.00020256
06:50:32|0.00020256
06:50:33|0.00020256
06:50:34|0.00020256
06:50:35|0.00020256
06:50:36|0.00020258
06:50:37|0.00020258
06:50:38|0.00020258
06:50:39|0.00020258
06:50:40|0.00020258
06:50:41|0.00020258
06:50:42|0.00020269
06:50:43|0.00020269
06:50:44|0.00020269
06:50:45|0.00020269
06:50:46|0.00020269
06:50:47|0.00020269
06:50:48|0.00020269
06:50:49|0.00020269
06:50:50|0.00020276
06:50:51|0.00020276
06:50:52|0.00020276
06:50:53|0.00020276
06:50:55|0.00020282
06:50:56|0.00020263
06:50:58|0.00020263
06:50:59|0.00020263
06:51:01|0.00020263
06:51:02|0.00020263
06:51:03|0.00020263
06:51:03|0.00020268
06:51:05|0.00020268
06:51:06|0.00020268
06:51:07|0.00020268
06:51:08|0.00020268
06:51:09|0.00020268
06:51:11|0.00020268
06:51:12|0.00020273
06:51:13|0.00020273
06:51:14|0.00020272
06:51:14|0.00020272
06:51:16|0.00020271
06:51:17|0.00020271
06:51:19|0.00020271
06:51:20|0.00020271
06:51:21|0.00020273
06:51:22|0.00020273
06:51:23|0.00020263
06:51:24|0.00020263
06:51:25|0.00020263
06:51:26|0.00020263
06:51:27|0.00020263
06:51:28|0.0002027
06:51:29|0.0002027
06:51:30|0.0002027
06:51:31|0.0002027
06:51:32|0.00020269
06:51:33|0.00020269
06:51:34|0.0002025
06:51:35|0.00020263
06:51:36|0.00020263
06:51:37|0.00020262
06:51:38|0.0002024
06:51:39|0.0002024
06:51:40|0.0002024
06:51:41|0.0002024
06:51:42|0.00020245
06:51:43|0.00020245
06:51:44|0.00020245
06:51:45|0.00020245
06:51:46|0.00020245
06:51:47|0.00020245
06:51:48|0.00020261
06:51:49|0.00020261
06:51:50|0.00020261
06:51:51|0.0002027
06:51:52|0.0002027
06:51:53|0.00020273
06:51:54|0.00020273
06:51:55|0.00020273
06:51:56|0.0002029
06:51:58|0.00020296
06:51:58|0.00020296
06:52:00|0.0002029
06:52:02|0.00020294
06:52:02|0.00020294
06:52:04|0.00020294
06:52:05|0.00020296
06:52:06|0.00020296
06:52:07|0.00020296
06:52:08|0.00020297
06:52:09|0.00020274
06:52:11|0.00020274
06:52:12|0.00020274
06:52:12|0.00020274
06:52:13|0.00020274
06:52:15|0.00020285
06:52:16|0.00020285
06:52:17|0.00020285
06:52:18|0.00020285
06:52:19|0.00020285
06:52:20|0.00020285
06:52:21|0.00020285
06:52:22|0.00020285
06:52:23|0.00020287
06:52:24|0.00020287
06:52:25|0.00020287
06:52:26|0.00020287
06:52:27|0.00020287
06:52:28|0.00020287
06:52:29|0.00020286
06:52:30|0.00020286
06:52:31|0.00020288
06:52:32|0.00020288
06:52:33|0.00020288
06:52:34|0.00020288
06:52:36|0.00020288
06:52:36|0.00020286
06:52:37|0.00020286
06:52:38|0.00020286
06:52:39|0.00020286
06:52:41|0.00020285
06:52:42|0.00020289
06:52:43|0.00020297
06:52:44|0.00020291
06:52:45|0.00020291
06:52:45|0.00020291
06:52:46|0.00020291
06:52:48|0.00020293
06:52:48|0.00020293
06:52:50|0.00020299
06:52:51|0.00020299
06:52:52|0.00020299
06:52:52|0.00020317
06:52:53|0.00020317
06:52:55|0.00020317
06:52:55|0.00020315
06:52:57|0.00020315
06:52:57|0.00020315
06:52:59|0.00020315
06:53:00|0.0002032
06:53:02|0.00020316
06:53:03|0.00020316
06:53:04|0.00020316
06:53:05|0.00020316
06:53:06|0.00020313
06:53:07|0.00020313
06:53:08|0.00020313
06:53:09|0.00020317
06:53:10|0.00020317
06:53:11|0.00020316
06:53:12|0.00020316
06:53:13|0.00020316
06:53:15|0.00020316
06:53:15|0.00020316
06:53:16|0.00020288
06:53:18|0.00020288
06:53:19|0.00020288
06:53:20|0.00020288
06:53:21|0.00020274
06:53:22|0.00020274
06:53:23|0.00020277
06:53:24|0.00020267
06:53:24|0.00020271
06:53:26|0.00020271
06:53:27|0.00020284
06:53:27|0.00020284
06:53:28|0.00020284
06:53:30|0.00020284
06:53:31|0.00020284
06:53:32|0.00020284
06:53:32|0.00020269
06:53:34|0.00020269
06:53:35|0.00020271
06:53:36|0.00020271
06:53:37|0.00020272
06:53:38|0.00020274
06:53:39|0.00020274
06:53:40|0.00020273
06:53:42|0.00020273
06:53:42|0.00020273
06:53:43|0.00020273
06:53:44|0.00020276
06:53:45|0.00020273
06:53:46|0.00020273
06:53:48|0.00020277
06:53:48|0.00020277
06:53:49|0.00020277
06:53:51|0.00020279
06:53:52|0.00020279
06:53:52|0.00020273
06:53:54|0.00020273
06:53:54|0.00020273
06:53:56|0.00020273
06:53:57|0.00020276
06:53:58|0.00020276
06:54:00|0.00020276
06:54:01|0.00020276
06:54:02|0.00020271
06:54:04|0.00020271
06:54:04|0.00020271
06:54:05|0.00020271
06:54:06|0.00020271
06:54:08|0.00020271
06:54:09|0.00020271
06:54:10|0.00020271
06:54:11|0.00020271
06:54:12|0.00020271
06:54:13|0.0002027
06:54:14|0.00020269
06:54:15|0.00020269
06:54:16|0.00020263
06:54:17|0.00020263
06:54:18|0.00020253
06:54:19|0.00020253
06:54:20|0.00020253
06:54:21|0.00020253
06:54:22|0.00020253
06:54:24|0.00020253
06:54:24|0.00020259
06:54:26|0.00020259
06:54:27|0.00020259
06:54:27|0.00020259
06:54:29|0.00020259
06:54:29|0.00020259
06:54:31|0.00020272
06:54:31|0.00020273
06:54:33|0.00020273
06:54:34|0.00020272
06:54:35|0.00020272
06:54:37|0.00020272
06:54:38|0.00020272
06:54:38|0.00020272
06:54:39|0.00020272
06:54:40|0.00020272
06:54:42|0.00020272
06:54:43|0.00020272
06:54:44|0.00020272
06:54:45|0.00020272
06:54:46|0.00020272
06:54:47|0.00020272
06:54:48|0.00020272
06:54:49|0.00020272
06:54:50|0.00020273
06:54:51|0.00020273
06:54:52|0.00020273
06:54:53|0.00020263
06:54:54|0.00020263
06:54:55|0.00020263
06:54:56|0.00020263
06:54:57|0.00020266
06:54:58|0.00020266
06:55:00|0.00020275
06:55:01|0.00020275
06:55:02|0.00020275
06:55:03|0.00020275
06:55:04|0.00020275
06:55:05|0.00020275
06:55:06|0.00020273
06:55:07|0.00020273
06:55:08|0.00020273
06:55:09|0.00020273
06:55:10|0.00020273
06:55:12|0.00020278
06:55:13|0.00020278
06:55:14|0.00020277
06:55:15|0.00020277
06:55:16|0.00020277
06:55:17|0.00020277
06:55:18|0.00020277
06:55:19|0.00020277
06:55:20|0.00020271
06:55:21|0.00020259
06:55:22|0.00020259
06:55:23|0.00020259
06:55:24|0.00020259
06:55:25|0.00020259
06:55:26|0.0002027
06:55:27|0.0002025
06:55:28|0.0002025
06:55:29|0.0002025
06:55:30|0.0002025
06:55:31|0.0002025
06:55:32|0.0002025
06:55:33|0.0002025
06:55:34|0.0002025
06:55:35|0.0002025
06:55:36|0.0002025
06:55:37|0.0002025
06:55:38|0.0002025
06:55:39|0.0002025
06:55:40|0.0002025
06:55:41|0.0002025
06:55:42|0.0002025
06:55:43|0.0002025
06:55:44|0.00020251
06:55:45|0.00020251
06:55:46|0.00020251
06:55:47|0.00020251
06:55:48|0.00020252
06:55:49|0.0002025
06:55:50|0.00020251
06:55:51|0.00020251
06:55:52|0.00020251
06:55:53|0.00020251
06:55:54|0.00020251
06:55:55|0.00020251
06:55:56|0.00020251
06:55:57|0.00020251
06:55:58|0.00020258
06:55:59|0.0002026
06:56:00|0.0002026
06:56:02|0.00020256
06:56:03|0.00020256
06:56:05|0.00020251
06:56:06|0.00020251
06:56:07|0.00020251
06:56:08|0.00020253
06:56:09|0.00020253
06:56:10|0.00020253
06:56:11|0.00020253
06:56:11|0.00020253
06:56:13|0.00020253
06:56:13|0.00020256
06:56:14|0.00020256
06:56:15|0.00020251
06:56:16|0.00020251
06:56:17|0.00020251
06:56:18|0.00020251
06:56:20|0.00020251
06:56:20|0.00020251
06:56:22|0.00020251
06:56:22|0.0002025
06:56:24|0.0002024
06:56:25|0.0002024
06:56:25|0.00020247
06:56:26|0.00020247
06:56:27|0.00020247
06:56:29|0.00020238
06:56:30|0.00020238
06:56:31|0.00020238
06:56:32|0.00020238
06:56:33|0.00020238
06:56:34|0.00020236
06:56:35|0.00020234
06:56:35|0.00020234
06:56:37|0.00020236
06:56:37|0.00020236
06:56:39|0.00020238
06:56:40|0.00020238
06:56:40|0.00020238
06:56:41|0.00020238
06:56:42|0.00020238
06:56:43|0.00020259
06:56:44|0.00020259
06:56:46|0.00020259
06:56:47|0.00020259
06:56:47|0.00020259
06:56:49|0.00020259
06:56:49|0.00020275
06:56:51|0.00020268
06:56:52|0.00020275
06:56:52|0.00020275
06:56:53|0.00020284
06:56:54|0.00020288
06:56:55|0.00020292
06:56:57|0.00020292
06:56:57|0.0002028
06:56:58|0.00020269
06:57:00|0.00020269
06:57:01|0.00020269
06:57:02|0.00020279
06:57:03|0.00020278
06:57:04|0.00020279
06:57:05|0.0002029
06:57:06|0.00020276
06:57:08|0.00020279
06:57:09|0.00020279
06:57:09|0.00020269
06:57:11|0.00020269
06:57:12|0.00020279
06:57:12|0.00020279
06:57:13|0.00020279
06:57:14|0.0002027
06:57:16|0.0002027
06:57:17|0.00020279
06:57:18|0.00020279
06:57:18|0.00020302
06:57:19|0.00020302
06:57:21|0.00020302
06:57:21|0.00020302
06:57:22|0.00020302
06:57:23|0.00020302
06:57:25|0.0002031
06:57:26|0.0002031
06:57:26|0.0002031
06:57:28|0.00020317
06:57:29|0.00020318
06:57:29|0.00020293
06:57:31|0.00020307
06:57:31|0.00020307
06:57:33|0.00020303
06:57:34|0.00020303
06:57:35|0.00020303
06:57:36|0.00020303
06:57:36|0.00020305
06:57:37|0.00020305
06:57:38|0.00020305
06:57:40|0.00020303
06:57:40|0.00020303
06:57:41|0.00020303
06:57:42|0.00020303
06:57:43|0.00020303
06:57:44|0.00020307
06:57:46|0.00020311
06:57:46|0.00020311
06:57:47|0.00020311
06:57:49|0.00020314
06:57:49|0.00020314
06:57:50|0.00020314
06:57:51|0.00020303
06:57:53|0.00020309
06:57:53|0.00020309
06:57:54|0.00020309
06:57:56|0.00020309
06:57:57|0.00020312
06:57:58|0.00020312
06:57:58|0.00020314
06:58:00|0.00020315
06:58:01|0.00020315
06:58:02|0.00020303
06:58:03|0.00020307
06:58:04|0.00020307
06:58:06|0.00020298
06:58:07|0.00020312
06:58:09|0.00020312
06:58:10|0.00020307
06:58:11|0.00020307
06:58:12|0.00020303
06:58:13|0.00020303
06:58:14|0.00020299
06:58:15|0.00020299
06:58:17|0.00020299
06:58:17|0.00020299
06:58:19|0.00020299
06:58:20|0.00020299
06:58:21|0.00020273
06:58:21|0.00020273
06:58:23|0.00020289
06:58:23|0.00020293
06:58:25|0.00020293
06:58:26|0.00020293
06:58:27|0.00020294
06:58:28|0.00020294
06:58:29|0.00020294
06:58:30|0.00020289
06:58:31|0.00020289
06:58:32|0.00020289
06:58:33|0.00020289
06:58:34|0.00020289
06:58:35|0.00020289
06:58:36|0.00020293
06:58:37|0.00020293
06:58:38|0.00020293
06:58:39|0.00020277
06:58:40|0.00020277
06:58:41|0.00020277
06:58:42|0.00020277
06:58:43|0.00020289
06:58:44|0.00020289
06:58:45|0.00020289
06:58:46|0.00020286
06:58:47|0.00020284
06:58:48|0.00020284
06:58:49|0.00020284
06:58:50|0.00020284
06:58:52|0.00020285
06:58:53|0.00020285
06:58:54|0.00020285
06:58:54|0.00020285
06:58:55|0.00020285
06:58:56|0.00020284
06:58:58|0.00020284
06:58:58|0.00020293
06:59:00|0.00020284
06:59:01|0.00020284
06:59:01|0.00020284
06:59:03|0.00020284
06:59:04|0.00020284
06:59:06|0.00020285
06:59:06|0.0002029
06:59:08|0.0002029
06:59:09|0.00020284
06:59:10|0.00020284
06:59:11|0.00020284
06:59:11|0.00020285
06:59:13|0.00020284
06:59:14|0.00020284
06:59:15|0.0002029
06:59:16|0.0002029
06:59:17|0.00020274
06:59:18|0.0002026
06:59:20|0.00020277
06:59:21|0.00020277
06:59:22|0.00020275
06:59:22|0.00020275
06:59:24|0.00020275
06:59:25|0.0002026
06:59:25|0.0002026
06:59:26|0.00020274
06:59:27|0.00020279
06:59:29|0.00020279
06:59:30|0.00020279
06:59:31|0.00020271
06:59:33|0.00020275
06:59:34|0.00020279
06:59:35|0.00020282
06:59:36|0.00020282
06:59:37|0.00020289
06:59:38|0.00020289
06:59:39|0.00020289
06:59:40|0.00020289
06:59:41|0.00020289
06:59:42|0.00020289
06:59:43|0.00020289
06:59:44|0.00020289
06:59:45|0.00020289
06:59:46|0.00020289
06:59:47|0.00020289
06:59:48|0.00020297
06:59:49|0.00020297
06:59:50|0.00020285
06:59:51|0.00020289
06:59:52|0.00020289
06:59:53|0.00020279
06:59:54|0.00020289
06:59:55|0.00020289
06:59:56|0.00020289
06:59:58|0.0002029
06:59:58|0.0002029
07:00:00|0.0002029
07:00:01|0.0002029
07:00:02|0.00020289
07:00:04|0.00020299
07:00:05|0.0002029
07:00:06|0.0002029
07:00:07|0.0002029
07:00:08|0.0002029
07:00:09|0.0002029
07:00:10|0.0002029
07:00:11|0.00020307
07:00:12|0.00020297
07:00:14|0.00020326
07:00:15|0.00020326
07:00:15|0.00020325
07:00:17|0.00020326
07:00:18|0.00020326
07:00:18|0.00020326
07:00:19|0.00020326
07:00:20|0.00020326
07:00:21|0.00020326
07:00:23|0.00020326
07:00:23|0.00020326
07:00:24|0.00020326
07:00:25|0.00020345
07:00:26|0.00020345
07:00:28|0.00020345
07:00:29|0.00020345
07:00:29|0.00020326
07:00:30|0.00020326
07:00:31|0.00020326
07:00:32|0.00020326
07:00:34|0.00020326
07:00:35|0.00020346
07:00:36|0.00020345
07:00:36|0.00020345
07:00:38|0.00020345
07:00:39|0.00020345
07:00:39|0.00020345
07:00:40|0.00020345
07:00:42|0.00020345
07:00:43|0.00020345
07:00:45|0.00020345
07:00:45|0.00020345
07:00:46|0.00020345
07:00:47|0.00020345
07:00:49|0.00020344
07:00:50|0.00020344
07:00:51|0.00020344
07:00:52|0.00020344
07:00:53|0.00020343
07:00:54|0.00020343
07:00:55|0.0002034
07:00:56|0.0002034
07:00:57|0.0002034
07:00:58|0.00020335
07:00:59|0.00020335
07:01:00|0.00020335
07:01:01|0.00020335
07:01:02|0.00020344
07:01:04|0.00020344
07:01:05|0.00020344
07:01:05|0.00020344
07:01:06|0.00020326
07:01:08|0.00020326
07:01:09|0.00020334
07:01:10|0.00020334
07:01:11|0.00020334
07:01:12|0.00020334
07:01:13|0.00020334
07:01:14|0.00020334
07:01:15|0.00020334
07:01:16|0.00020334
07:01:17|0.00020334
07:01:18|0.00020334
07:01:19|0.00020334
07:01:20|0.00020334
07:01:22|0.00020325
07:01:23|0.00020325
07:01:24|0.00020313
07:01:25|0.00020313
07:01:26|0.00020313
07:01:27|0.00020313
07:01:28|0.00020313
07:01:29|0.00020313
07:01:30|0.00020313
07:01:31|0.00020313
07:01:32|0.00020313
07:01:33|0.00020313
07:01:34|0.00020313
07:01:35|0.00020313
07:01:36|0.00020313
07:01:37|0.00020311
07:01:38|0.00020311
07:01:39|0.00020298
07:01:40|0.00020298
07:01:41|0.00020311
07:01:42|0.00020311
07:01:43|0.00020311
07:01:44|0.00020311
07:01:45|0.00020312
07:01:46|0.00020313
07:01:47|0.00020313
07:01:48|0.00020313
07:01:49|0.00020313
07:01:50|0.00020313
07:01:51|0.00020313
07:01:52|0.00020313
07:01:53|0.00020308
07:01:54|0.00020313
07:01:55|0.00020313
07:01:56|0.00020313
07:01:57|0.00020313
07:01:58|0.00020313
07:01:59|0.00020313
07:02:00|0.00020313
07:02:01|0.00020313
07:02:02|0.00020312
07:02:03|0.00020312
07:02:05|0.00020313
07:02:06|0.00020313
07:02:07|0.00020313
07:02:08|0.00020312
07:02:09|0.00020313
07:02:10|0.00020313
07:02:11|0.00020316
07:02:12|0.00020316
07:02:13|0.00020316
07:02:14|0.00020328
07:02:16|0.00020317
07:02:16|0.00020317
07:02:17|0.00020317
07:02:19|0.00020314
07:02:20|0.0002031
07:02:21|0.0002031
07:02:23|0.0002031
07:02:24|0.0002031
07:02:25|0.0002031
07:02:26|0.00020302
07:02:26|0.00020303
07:02:28|0.00020303
07:02:29|0.00020303
07:02:29|0.00020303
07:02:30|0.00020303
07:02:31|0.00020303
07:02:33|0.00020302
07:02:34|0.00020302
07:02:35|0.00020302
07:02:36|0.00020302
07:02:37|0.00020303
07:02:38|0.00020303
07:02:39|0.00020303
07:02:40|0.00020289
07:02:41|0.00020286
07:02:42|0.00020286
07:02:43|0.00020273
07:02:44|0.00020273
07:02:45|0.00020273
07:02:46|0.00020273
07:02:47|0.00020273
07:02:48|0.00020275
07:02:49|0.00020275
07:02:50|0.00020275
07:02:51|0.00020275
07:02:52|0.00020268
07:02:53|0.00020268
07:02:54|0.00020268
07:02:55|0.00020268
07:02:56|0.00020268
07:02:57|0.00020268
07:02:58|0.00020268
07:02:59|0.00020268
07:03:00|0.0002026
07:03:01|0.0002026
07:03:02|0.0002026
07:03:03|0.00020261
07:03:05|0.00020261
07:03:06|0.00020261
07:03:08|0.00020261
07:03:08|0.00020261
07:03:10|0.00020261
07:03:10|0.00020248
07:03:11|0.00020258
07:03:12|0.00020254
07:03:13|0.00020254
07:03:14|0.00020254
07:03:16|0.00020254
07:03:17|0.00020254
07:03:18|0.00020253
07:03:18|0.00020245
07:03:20|0.00020245
07:03:20|0.00020246
07:03:21|0.00020247
07:03:23|0.00020258
07:03:24|0.00020258
07:03:24|0.00020275
07:03:26|0.00020273
07:03:26|0.00020245
07:03:27|0.00020245
07:03:28|0.00020245
07:03:29|0.00020245
07:03:31|0.00020273
07:03:31|0.00020261
07:03:33|0.00020261
07:03:33|0.00020261
07:03:35|0.00020261
07:03:36|0.00020261
07:03:37|0.00020261
07:03:38|0.00020254
07:03:39|0.00020254
07:03:40|0.00020254
07:03:41|0.00020254
07:03:42|0.00020261
07:03:43|0.00020261
07:03:44|0.00020261
07:03:45|0.00020261
07:03:46|0.00020261
07:03:47|0.00020261
07:03:48|0.00020271
07:03:49|0.00020271
07:03:50|0.00020261
07:03:51|0.00020261
07:03:52|0.00020261
07:03:53|0.00020261
07:03:54|0.00020261
07:03:55|0.00020261
07:03:56|0.00020261
07:03:57|0.00020261
07:03:58|0.00020261
07:03:59|0.00020271
07:04:00|0.00020267
07:04:01|0.00020279
07:04:02|0.00020279
07:04:03|0.00020279
07:04:04|0.00020274
07:04:05|0.00020286
07:04:07|0.00020277
07:04:09|0.00020277
07:04:10|0.00020277
07:04:10|0.00020277
07:04:12|0.00020261
07:04:12|0.00020261
07:04:14|0.00020261
07:04:14|0.00020262
07:04:16|0.00020262
07:04:16|0.00020262
07:04:18|0.00020262
07:04:18|0.00020269
07:04:20|0.00020269
07:04:21|0.00020269
07:04:22|0.00020269
07:04:23|0.00020269
07:04:24|0.00020269
07:04:25|0.00020263
07:04:26|0.00020263
07:04:27|0.00020263
07:04:28|0.00020263
07:04:29|0.00020263
07:04:30|0.00020263
07:04:31|0.00020263
07:04:32|0.00020263
07:04:33|0.00020263
07:04:33|0.00020263
07:04:35|0.00020261
07:04:36|0.00020261
07:04:37|0.00020261
07:04:38|0.00020261
07:04:39|0.00020261
07:04:40|0.0002026
07:04:41|0.0002026
07:04:42|0.00020261
07:04:43|0.00020257
07:04:44|0.00020257
07:04:45|0.00020243
07:04:46|0.00020243
07:04:47|0.00020243
07:04:47|0.00020243
07:04:49|0.00020243
07:04:49|0.00020243
07:04:51|0.00020243
07:04:52|0.00020243
07:04:53|0.00020243
07:04:54|0.00020243
07:04:55|0.00020242
07:04:56|0.00020239
07:04:56|0.0002024
07:04:58|0.0002024
07:04:59|0.0002024
07:05:00|0.0002024
07:05:01|0.0002024
07:05:01|0.0002024
07:05:03|0.0002024
07:05:03|0.00020238
07:05:05|0.00020243
07:05:07|0.00020243
07:05:09|0.00020254
07:05:09|0.00020254
07:05:11|0.00020254
07:05:12|0.00020261
07:05:13|0.00020258
07:05:14|0.00020258
07:05:15|0.00020258
07:05:16|0.00020258
07:05:17|0.00020258
07:05:18|0.00020265
07:05:19|0.00020266
07:05:20|0.00020266
07:05:22|0.00020266
07:05:22|0.00020266
07:05:23|0.00020263
07:05:25|0.00020263
07:05:25|0.00020268
07:05:27|0.00020268
07:05:28|0.00020268
07:05:29|0.00020268
07:05:30|0.00020277
07:05:31|0.00020284
07:05:32|0.00020284
07:05:33|0.00020284
07:05:34|0.00020278
07:05:35|0.00020278
07:05:36|0.00020278
07:05:37|0.00020278
07:05:38|0.00020278
07:05:39|0.00020275
07:05:40|0.00020275
07:05:41|0.00020275
07:05:42|0.00020277
07:05:43|0.00020277
07:05:44|0.00020277
07:05:46|0.00020277
07:05:47|0.00020277
07:05:47|0.00020277
07:05:48|0.00020277
07:05:49|0.00020277
07:05:50|0.00020303
07:05:51|0.00020303
07:05:53|0.00020303
07:05:53|0.00020303
07:05:54|0.00020303
07:05:56|0.00020303
07:05:56|0.00020297
07:05:58|0.00020297
07:05:58|0.00020297
07:05:59|0.00020297
07:06:01|0.00020297
07:06:01|0.00020297
07:06:03|0.00020297
07:06:03|0.00020297
07:06:04|0.00020297
07:06:05|0.00020297
07:06:06|0.00020297
07:06:08|0.00020297
07:06:10|0.00020297
07:06:11|0.00020294
07:06:12|0.00020294
07:06:13|0.00020294
07:06:14|0.00020294
07:06:15|0.00020297
07:06:16|0.00020297
07:06:18|0.00020303
07:06:19|0.00020303
07:06:19|0.00020303
07:06:20|0.00020303
07:06:21|0.00020303
07:06:22|0.00020303
07:06:24|0.00020303
07:06:25|0.00020303
07:06:25|0.00020303
07:06:27|0.00020303
07:06:28|0.00020303
07:06:29|0.00020303
07:06:30|0.00020325
07:06:31|0.00020325
07:06:32|0.00020312
07:06:33|0.00020309
07:06:34|0.00020299
07:06:35|0.00020299
07:06:36|0.00020299
07:06:37|0.00020314
07:06:38|0.0002031
07:06:39|0.00020309
07:06:41|0.00020328
07:06:41|0.00020328
07:06:43|0.00020328
07:06:44|0.00020328
07:06:44|0.00020328
07:06:45|0.00020328
07:06:47|0.00020328
07:06:47|0.00020331
07:06:48|0.00020331
07:06:49|0.00020346
07:06:51|0.00020348
07:06:52|0.00020348
07:06:53|0.00020346
07:06:54|0.00020346
07:06:55|0.00020346
07:06:56|0.00020348
07:06:57|0.00020348
07:06:58|0.00020335
07:06:59|0.00020335
07:07:00|0.00020335
07:07:01|0.00020335
07:07:02|0.00020335
07:07:03|0.00020344
07:07:04|0.00020344
07:07:05|0.00020344
07:07:06|0.00020344
07:07:08|0.00020348
07:07:09|0.00020348
07:07:10|0.00020348
07:07:12|0.00020348
07:07:13|0.00020348
07:07:14|0.00020348
07:07:16|0.00020348
07:07:17|0.00020348
07:07:18|0.00020349
07:07:19|0.00020348
07:07:20|0.00020348
07:07:21|0.00020339
07:07:22|0.00020328
07:07:24|0.00020328
07:07:24|0.00020328
07:07:26|0.00020337
07:07:27|0.00020337
07:07:28|0.0002035
07:07:30|0.0002035
07:07:30|0.0002035
07:07:32|0.0002035
07:07:32|0.00020349
07:07:34|0.00020349
07:07:34|0.00020349
07:07:36|0.00020335
07:07:37|0.00020332
07:07:37|0.00020332
07:07:39|0.00020332
07:07:39|0.00020332
07:07:40|0.00020332
07:07:41|0.00020332
07:07:43|0.00020337
07:07:44|0.00020337
07:07:44|0.00020337
07:07:45|0.00020349
07:07:47|0.00020349
07:07:47|0.00020338
07:07:49|0.0002034
07:07:50|0.0002034
07:07:50|0.00020342
07:07:51|0.00020349
07:07:52|0.00020349
07:07:54|0.0002035
07:07:54|0.00020349
07:07:55|0.00020349
07:07:56|0.00020349
07:07:58|0.00020349
07:07:59|0.00020349
07:08:00|0.00020338
07:08:01|0.0002034
07:08:01|0.0002034
07:08:03|0.00020342
07:08:04|0.00020342
07:08:04|0.00020337
07:08:05|0.00020337
07:08:07|0.00020328
07:08:07|0.00020331
07:08:09|0.00020331
07:08:10|0.00020331
07:08:11|0.00020331
07:08:12|0.00020331
07:08:14|0.00020334
07:08:14|0.00020334
07:08:16|0.00020329
07:08:18|0.0002031
07:08:19|0.0002031
07:08:20|0.00020321
07:08:21|0.00020321
07:08:21|0.00020315
07:08:22|0.00020315
07:08:24|0.00020313
07:08:25|0.00020313
07:08:26|0.00020313
07:08:27|0.00020313
07:08:28|0.00020313
07:08:29|0.00020317
07:08:30|0.00020317
07:08:31|0.00020317
07:08:32|0.00020317
07:08:33|0.0002034
07:08:34|0.0002034
07:08:35|0.0002035
07:08:36|0.0002035
07:08:37|0.0002035
07:08:38|0.00020353
07:08:39|0.00020353
07:08:40|0.00020355
07:08:41|0.0002038
07:08:42|0.0002038
07:08:43|0.00020368
07:08:44|0.00020368
07:08:45|0.00020368
07:08:47|0.00020368
07:08:48|0.00020368
07:08:48|0.00020368
07:08:50|0.00020377
07:08:51|0.00020377
07:08:51|0.00020379
07:08:52|0.00020379
07:08:54|0.0002038
07:08:55|0.00020381
07:08:55|0.0002038
07:08:56|0.0002038
07:08:57|0.0002038
07:08:59|0.0002038
07:08:59|0.0002038
07:09:00|0.00020378
07:09:01|0.00020379
07:09:02|0.00020379
07:09:04|0.00020379
07:09:04|0.00020386
07:09:06|0.00020386
07:09:06|0.00020386
07:09:07|0.0002039
07:09:09|0.0002039
07:09:11|0.0002039
07:09:12|0.00020392
07:09:13|0.00020395
07:09:14|0.00020394
07:09:15|0.00020394
07:09:17|0.00020379
07:09:18|0.00020375
07:09:18|0.00020375
07:09:19|0.00020375
07:09:21|0.00020375
07:09:22|0.00020375
07:09:22|0.00020375
07:09:23|0.0002037
07:09:25|0.0002037
07:09:25|0.0002037
07:09:26|0.00020379
07:09:27|0.00020379
07:09:28|0.00020379
07:09:30|0.00020385
07:09:30|0.00020384
07:09:32|0.00020384
07:09:32|0.00020389
07:09:34|0.00020389
07:09:35|0.00020389
07:09:35|0.00020389
07:09:36|0.00020389
07:09:38|0.00020389
07:09:38|0.00020379
07:09:40|0.00020379
07:09:41|0.00020379
07:09:42|0.00020383
07:09:43|0.00020383
07:09:44|0.00020388
07:09:45|0.00020388
07:09:46|0.00020379
07:09:47|0.00020379
07:09:48|0.00020379
07:09:49|0.00020386
07:09:50|0.00020375
07:09:51|0.00020375
07:09:52|0.00020375
07:09:53|0.00020376
07:09:54|0.00020376
07:09:55|0.00020376
07:09:56|0.00020376
07:09:57|0.00020376
07:09:58|0.00020381
07:09:59|0.00020385
07:10:00|0.00020385
07:10:01|0.00020375
07:10:03|0.00020376
07:10:03|0.00020376
07:10:04|0.00020376
07:10:06|0.00020376
07:10:07|0.00020376
07:10:08|0.00020378
07:10:08|0.00020378
07:10:10|0.00020378
07:10:12|0.00020377
07:10:13|0.00020377
07:10:15|0.00020395
07:10:16|0.00020395
07:10:17|0.00020375
07:10:19|0.00020375
07:10:19|0.00020375
07:10:21|0.00020386
07:10:22|0.00020386
07:10:23|0.00020389
07:10:24|0.00020389
07:10:25|0.00020387
07:10:26|0.00020393
07:10:27|0.00020393
07:10:28|0.00020393
07:10:29|0.00020393
07:10:30|0.00020398
07:10:31|0.0002039
07:10:32|0.0002039
07:10:33|0.0002039
07:10:34|0.0002039
07:10:36|0.00020391
07:10:36|0.00020398
07:10:37|0.00020398
07:10:39|0.00020398
07:10:39|0.00020393
07:10:41|0.00020393
07:10:42|0.00020393
07:10:43|0.00020393
07:10:44|0.00020393
07:10:44|0.00020398
07:10:46|0.00020398
07:10:47|0.00020398
07:10:48|0.00020398
07:10:49|0.000204
07:10:49|0.000204
07:10:51|0.000204
07:10:51|0.000204
07:10:53|0.000204
07:10:53|0.000204
07:10:55|0.00020404
07:10:55|0.00020414
07:10:56|0.00020401
07:10:57|0.00020401
07:10:58|0.00020401
07:10:59|0.00020401
07:11:00|0.00020401
07:11:01|0.00020401
07:11:02|0.00020401
07:11:03|0.00020401
07:11:05|0.00020405
07:11:06|0.00020379
07:11:07|0.00020379
07:11:08|0.00020383
07:11:10|0.00020378
07:11:11|0.00020391
07:11:12|0.00020391
07:11:13|0.00020391
07:11:15|0.00020391
07:11:16|0.00020391
07:11:17|0.00020391
07:11:18|0.00020384
07:11:19|0.00020384
07:11:20|0.00020384
07:11:21|0.00020384
07:11:22|0.00020384
07:11:24|0.00020384
07:11:25|0.00020392
07:11:26|0.00020391
07:11:27|0.00020391
07:11:28|0.00020379
07:11:29|0.00020379
07:11:30|0.00020378
07:11:31|0.00020384
07:11:32|0.00020384
07:11:33|0.00020384
07:11:34|0.00020378
07:11:35|0.0002038
07:11:36|0.00020379
07:11:37|0.00020376
07:11:38|0.00020376
07:11:39|0.00020375
07:11:40|0.00020375
07:11:41|0.00020375
07:11:42|0.00020372
07:11:43|0.00020372
07:11:44|0.00020372
07:11:45|0.00020372
07:11:46|0.00020372
07:11:47|0.00020372
07:11:48|0.00020375
07:11:49|0.00020375
07:11:50|0.00020375
07:11:51|0.00020375
07:11:52|0.00020375
07:11:53|0.00020374
07:11:54|0.00020373
07:11:55|0.00020373
07:11:57|0.00020372
07:11:58|0.00020372
07:11:59|0.00020372
07:11:59|0.00020372
07:12:00|0.0002035
07:12:02|0.0002035
07:12:03|0.00020357
07:12:04|0.00020357
07:12:05|0.00020357
07:12:06|0.0002035
07:12:07|0.0002035
07:12:08|0.00020367
07:12:09|0.00020365
07:12:10|0.00020365
07:12:12|0.00020365
07:12:13|0.00020365
07:12:13|0.0002035
07:12:14|0.0002035
07:12:16|0.00020334
07:12:17|0.00020347
07:12:18|0.00020347
07:12:19|0.0002035
07:12:20|0.0002035
07:12:21|0.0002035
07:12:22|0.0002035
07:12:24|0.00020349
07:12:24|0.00020312
07:12:26|0.00020321
07:12:27|0.00020321
07:12:29|0.00020321
07:12:29|0.00020321
07:12:31|0.00020321
07:12:32|0.00020321
07:12:33|0.00020321
07:12:34|0.00020321
07:12:34|0.00020321
07:12:35|0.00020325
07:12:36|0.00020325
07:12:37|0.00020325
07:12:38|0.00020325
07:12:40|0.0002033
07:12:41|0.0002033
07:12:41|0.00020331
07:12:42|0.00020331
07:12:43|0.00020331
07:12:45|0.00020331
07:12:45|0.00020331
07:12:47|0.0002033
07:12:48|0.0002033
07:12:49|0.0002033
07:12:49|0.0002033
07:12:51|0.0002033
07:12:51|0.0002033
07:12:52|0.0002033
07:12:53|0.0002033
07:12:54|0.00020328
07:12:55|0.00020328
07:12:56|0.00020334
07:12:58|0.00020333
07:12:59|0.00020333
07:12:59|0.00020333
07:13:00|0.00020333
07:13:01|0.0002033
07:13:02|0.0002033
07:13:04|0.0002031
07:13:05|0.0002031
07:13:06|0.0002031
07:13:07|0.0002031
07:13:08|0.00020325
07:13:09|0.00020325
07:13:11|0.00020317
07:13:11|0.00020317
07:13:13|0.00020325
07:13:14|0.00020325
07:13:15|0.00020324
07:13:16|0.00020324
07:13:17|0.00020324
07:13:18|0.00020324
07:13:19|0.00020324
07:13:21|0.00020327
07:13:21|0.00020327
07:13:23|0.0002033
07:13:24|0.0002033
07:13:25|0.0002033
07:13:26|0.0002033
07:13:27|0.0002033
07:13:28|0.0002033
07:13:28|0.0002033
07:13:29|0.0002033
07:13:31|0.0002033
07:13:32|0.0002033
07:13:32|0.0002033
07:13:33|0.00020324
07:13:34|0.00020328
07:13:36|0.00020325
07:13:37|0.00020325
07:13:38|0.00020315
07:13:39|0.00020315
07:13:40|0.00020312
07:13:41|0.00020323
07:13:42|0.00020323
07:13:43|0.00020323
07:13:44|0.00020323
07:13:45|0.00020334
07:13:46|0.00020334
07:13:47|0.00020336
07:13:48|0.00020336
07:13:49|0.00020336
07:13:50|0.00020343
07:13:51|0.00020343
07:13:52|0.00020343
07:13:53|0.00020343
07:13:54|0.00020343
07:13:55|0.00020343
07:13:56|0.00020343
07:13:57|0.00020343
07:13:59|0.00020343
07:13:59|0.00020343
07:14:00|0.00020343
07:14:01|0.00020343
07:14:03|0.00020343
07:14:03|0.00020343
07:14:04|0.00020343
07:14:05|0.00020337
07:14:07|0.00020336
07:14:09|0.00020336
07:14:10|0.00020336
07:14:11|0.00020336
07:14:12|0.00020336
07:14:14|0.00020336
07:14:15|0.00020336
07:14:17|0.00020336
07:14:17|0.00020336
07:14:19|0.00020322
07:14:20|0.00020322
07:14:21|0.00020322
07:14:22|0.00020322
07:14:23|0.00020322
07:14:24|0.00020318
07:14:25|0.00020322
07:14:26|0.00020322
07:14:27|0.00020322
07:14:28|0.00020322
07:14:29|0.00020322
07:14:30|0.00020322
07:14:31|0.00020322
07:14:32|0.00020322
07:14:33|0.00020336
07:14:34|0.00020336
07:14:35|0.00020336
07:14:36|0.0002033
07:14:37|0.00020335
07:14:38|0.00020335
07:14:40|0.00020335
07:14:41|0.00020335
07:14:41|0.00020335
07:14:42|0.0002033
07:14:43|0.0002033
07:14:44|0.0002033
07:14:45|0.00020332
07:14:46|0.0002033
07:14:48|0.0002033
07:14:49|0.00020327
07:14:50|0.00020327
07:14:50|0.00020327
07:14:52|0.00020332
07:14:53|0.00020327
07:14:53|0.00020327
07:14:54|0.00020324
07:14:55|0.00020324
07:14:56|0.00020324
07:14:58|0.00020324
07:14:58|0.00020324
07:15:00|0.0002032
07:15:00|0.00020315
07:15:02|0.00020318
07:15:02|0.00020318
07:15:03|0.00020318
07:15:04|0.00020285
07:15:06|0.00020294
07:15:07|0.00020279
07:15:09|0.00020279
07:15:10|0.00020279
07:15:10|0.00020291
07:15:12|0.00020291
07:15:14|0.00020304
07:15:15|0.00020304
07:15:16|0.00020304
07:15:18|0.00020307
07:15:19|0.00020307
07:15:20|0.00020295
07:15:21|0.00020295
07:15:22|0.00020295
07:15:23|0.00020295
07:15:24|0.00020295
07:15:25|0.00020295
07:15:25|0.00020295
07:15:27|0.00020298
07:15:27|0.00020298
07:15:28|0.00020303
07:15:30|0.000203
07:15:31|0.000203
07:15:32|0.00020304
07:15:33|0.00020304
07:15:34|0.00020304
07:15:35|0.00020305
07:15:37|0.00020305
07:15:37|0.00020305
07:15:39|0.00020305
07:15:40|0.00020305
07:15:41|0.00020305
07:15:42|0.00020305
07:15:42|0.00020305
07:15:43|0.00020305
07:15:44|0.000203
07:15:45|0.00020311
07:15:47|0.00020311
07:15:48|0.00020305
07:15:49|0.000203
07:15:50|0.000203
07:15:51|0.000203
07:15:53|0.00020304
07:15:54|0.00020304
07:15:54|0.00020304
07:15:56|0.000203
07:15:56|0.000203
07:15:58|0.000203
07:15:58|0.00020295
07:15:59|0.00020287
07:16:00|0.00020287
07:16:01|0.00020287
07:16:03|0.00020287
07:16:04|0.00020287
07:16:05|0.00020287
07:16:06|0.00020287
07:16:07|0.00020277
07:16:09|0.00020277
07:16:09|0.00020277
07:16:11|0.00020277
07:16:12|0.00020277
07:16:13|0.00020293
07:16:14|0.00020287
07:16:16|0.00020293
07:16:17|0.00020293
07:16:17|0.0002027
07:16:19|0.00020282
07:16:20|0.00020282
07:16:21|0.00020282
07:16:22|0.00020282
07:16:23|0.0002028
07:16:24|0.0002028
07:16:26|0.00020277
07:16:27|0.00020279
07:16:28|0.00020279
07:16:29|0.00020279
07:16:30|0.00020279
07:16:31|0.00020277
07:16:32|0.00020277
07:16:32|0.00020277
07:16:34|0.00020277
07:16:35|0.0002028
07:16:36|0.0002028
07:16:36|0.0002028
07:16:37|0.0002028
07:16:38|0.0002028
07:16:40|0.0002028
07:16:41|0.0002028
07:16:42|0.00020278
07:16:43|0.00020278
07:16:43|0.00020278
07:16:45|0.00020278
07:16:46|0.00020278
07:16:47|0.00020277
07:16:48|0.00020259
07:16:49|0.00020271
07:16:50|0.0002027
07:16:51|0.0002027
07:16:52|0.0002027
07:16:53|0.0002027
07:16:54|0.0002027
07:16:55|0.00020272
07:16:56|0.00020272
07:16:57|0.00020287
07:16:58|0.00020287
07:16:59|0.000203
07:17:00|0.00020332
07:17:01|0.00020332
07:17:02|0.00020316
07:17:03|0.00020315
07:17:04|0.00020315
07:17:05|0.00020315
07:17:06|0.00020301
07:17:07|0.00020301
07:17:08|0.00020322
07:17:09|0.00020322
07:17:10|0.00020322
07:17:11|0.00020322
07:17:12|0.0002032
07:17:14|0.00020332
07:17:15|0.00020335
07:17:17|0.00020343
07:17:18|0.00020343
07:17:19|0.00020339
07:17:21|0.00020338
07:17:21|0.00020338
07:17:23|0.00020328
07:17:24|0.00020336
07:17:25|0.00020336
07:17:26|0.00020336
07:17:27|0.00020336
07:17:29|0.00020339
07:17:30|0.00020343
07:17:31|0.00020343
07:17:31|0.00020344
07:17:33|0.00020322
07:17:34|0.00020322
07:17:35|0.00020322
07:17:36|0.00020322
07:17:37|0.00020352
07:17:38|0.00020352
07:17:39|0.00020352
07:17:40|0.00020352
07:17:41|0.0002036
07:17:42|0.0002036
07:17:43|0.0002036
07:17:44|0.0002036
07:17:45|0.00020372
07:17:46|0.00020372
07:17:47|0.00020372
07:17:48|0.00020372
07:17:49|0.00020372
07:17:50|0.00020372
07:17:51|0.00020375
07:17:52|0.00020379
07:17:53|0.00020381
07:17:54|0.00020381
07:17:55|0.00020381
07:17:56|0.00020381
07:17:57|0.00020393
07:17:58|0.00020394
07:17:59|0.00020394
07:18:00|0.00020394
07:18:01|0.0002039
07:18:02|0.000204
07:18:03|0.000204
07:18:04|0.00020396
07:18:05|0.00020395
07:18:06|0.00020391
07:18:07|0.00020394
07:18:09|0.00020394
07:18:10|0.00020394
07:18:10|0.00020394
07:18:11|0.00020393
07:18:12|0.00020385
07:18:14|0.00020375
07:18:16|0.00020375
07:18:17|0.00020375
07:18:18|0.00020361
07:18:20|0.00020361
07:18:21|0.00020364
07:18:22|0.00020364
07:18:23|0.00020364
07:18:24|0.00020364
07:18:25|0.00020364
07:18:26|0.00020364
07:18:27|0.00020364
07:18:28|0.00020364
07:18:29|0.00020364
07:18:30|0.00020364
07:18:31|0.00020364
07:18:32|0.00020364
07:18:33|0.00020362
07:18:34|0.00020352
07:18:35|0.00020352
07:18:36|0.00020363
07:18:37|0.00020363
07:18:38|0.00020364
07:18:39|0.00020364
07:18:40|0.00020373
07:18:41|0.00020368
07:18:42|0.00020371
07:18:43|0.00020371
07:18:44|0.00020371
07:18:46|0.00020367
07:18:47|0.00020367
07:18:47|0.00020363
07:18:49|0.00020363
07:18:49|0.00020363
07:18:51|0.00020363
07:18:51|0.00020363
07:18:53|0.00020363
07:18:53|0.00020363
07:18:54|0.00020363
07:18:55|0.00020363
07:18:56|0.00020364
07:18:57|0.0002038
07:18:58|0.0002038
07:18:59|0.00020379
07:19:01|0.00020366
07:19:02|0.00020366
07:19:03|0.00020363
07:19:03|0.00020363
07:19:04|0.00020363
07:19:05|0.00020363
07:19:07|0.00020363
07:19:08|0.00020352
07:19:09|0.00020352
07:19:10|0.00020374
07:19:10|0.00020374
07:19:12|0.00020389
07:19:13|0.00020353
07:19:14|0.00020363
07:19:16|0.00020364
07:19:18|0.00020376
07:19:19|0.00020382
07:19:19|0.00020382
07:19:21|0.00020382
07:19:23|0.00020382
07:19:23|0.00020386
07:19:24|0.00020386
07:19:25|0.00020386
07:19:26|0.00020386
07:19:27|0.00020386
07:19:28|0.000204
07:19:29|0.00020405
07:19:30|0.00020405
07:19:31|0.00020405
07:19:33|0.00020388
07:19:34|0.00020386
07:19:35|0.00020368
07:19:36|0.00020368
07:19:38|0.00020368
07:19:39|0.00020378
07:19:40|0.00020378
07:19:41|0.00020378
07:19:42|0.00020378
07:19:44|0.0002037
07:19:45|0.0002037
07:19:45|0.00020363
07:19:46|0.00020318
07:19:48|0.00020318
07:19:48|0.00020318
07:19:49|0.00020318
07:19:51|0.00020347
07:19:52|0.00020347
07:19:53|0.00020347
07:19:54|0.00020347
07:19:55|0.00020347
07:19:56|0.00020329
07:19:57|0.00020329
07:19:58|0.00020329
07:19:59|0.00020329
07:20:00|0.00020345
07:20:01|0.00020334
07:20:02|0.00020334
07:20:03|0.0002031
07:20:04|0.0002031
07:20:05|0.0002031
07:20:06|0.0002031
07:20:07|0.0002031
07:20:08|0.0002031
07:20:09|0.0002031
07:20:10|0.0002031
07:20:11|0.00020318
07:20:12|0.00020311
07:20:14|0.00020311
07:20:14|0.00020311
07:20:16|0.00020321
07:20:18|0.0002031
07:20:18|0.00020309
07:20:19|0.00020309
07:20:20|0.00020317
07:20:21|0.00020317
07:20:22|0.00020317
07:20:24|0.0002031
07:20:25|0.00020309
07:20:26|0.00020309
07:20:27|0.00020311
07:20:28|0.00020297
07:20:29|0.00020297
07:20:30|0.00020297
07:20:31|0.00020312
07:20:33|0.00020325
07:20:33|0.00020325
07:20:34|0.00020329
07:20:35|0.00020329
07:20:36|0.0002033
07:20:37|0.00020326
07:20:38|0.00020326
07:20:39|0.00020326
07:20:40|0.00020327
07:20:41|0.00020328
07:20:42|0.0002033
07:20:43|0.00020323
07:20:44|0.00020323
07:20:45|0.00020323
07:20:47|0.00020313
07:20:48|0.00020323
07:20:49|0.00020323
07:20:50|0.00020323
07:20:50|0.00020309
07:20:52|0.00020309
07:20:53|0.0002032
07:20:54|0.0002032
07:20:55|0.0002032
07:20:55|0.0002032
07:20:57|0.0002032
07:20:58|0.0002032
07:20:59|0.0002032
07:21:00|0.0002032
07:21:01|0.0002032
07:21:02|0.00020309
07:21:04|0.0002032
07:21:04|0.00020323
07:21:05|0.00020326
07:21:07|0.00020326
07:21:09|0.00020331
07:21:09|0.00020331
07:21:10|0.00020331
07:21:11|0.00020331
07:21:12|0.00020331
07:21:13|0.00020331
07:21:14|0.00020331
07:21:15|0.00020331
07:21:17|0.00020331
07:21:18|0.00020345
07:21:19|0.00020345
07:21:21|0.00020345
07:21:21|0.00020345
07:21:22|0.00020345
07:21:23|0.00020341
07:21:24|0.00020341
07:21:25|0.00020341
07:21:26|0.00020341
07:21:27|0.00020337
07:21:28|0.00020341
07:21:29|0.00020341
07:21:30|0.00020341
07:21:32|0.00020341
07:21:32|0.00020341
07:21:33|0.00020341
07:21:34|0.0002035
07:21:35|0.00020386
07:21:37|0.00020386
07:21:37|0.00020367
07:21:38|0.00020367
07:21:39|0.00020367
07:21:40|0.00020367
07:21:41|0.00020345
07:21:42|0.00020345
07:21:43|0.00020341
07:21:44|0.00020343
07:21:45|0.00020343
07:21:46|0.00020343
07:21:47|0.00020343
07:21:48|0.00020347
07:21:49|0.00020347
07:21:50|0.00020347
07:21:51|0.00020348
07:21:52|0.00020348
07:21:53|0.00020345
07:21:54|0.00020345
07:21:55|0.00020345
07:21:56|0.00020342
07:21:57|0.00020349
07:21:58|0.00020349
07:21:59|0.00020369
07:22:00|0.00020369
07:22:01|0.00020369
07:22:02|0.00020354
07:22:03|0.00020354
07:22:04|0.00020354
07:22:05|0.00020387
07:22:06|0.00020387
07:22:07|0.00020379
07:22:09|0.00020379
07:22:10|0.00020405
07:22:11|0.00020401
07:22:12|0.00020401
07:22:13|0.00020401
07:22:14|0.00020404
07:22:15|0.00020404
07:22:16|0.00020373
07:22:18|0.00020376
07:22:19|0.00020395
07:22:21|0.0002042
07:22:21|0.0002042
07:22:22|0.00020411
07:22:23|0.00020411
07:22:24|0.00020414
07:22:26|0.00020417
07:22:27|0.00020417
07:22:29|0.00020408
07:22:29|0.0002041
07:22:30|0.00020404
07:22:32|0.00020408
07:22:32|0.00020408
07:22:33|0.00020387
07:22:34|0.00020387
07:22:35|0.00020387
07:22:36|0.00020387
07:22:38|0.00020401
07:22:39|0.00020399
07:22:41|0.00020399
07:22:42|0.00020386
07:22:43|0.0002038
07:22:44|0.0002038
07:22:45|0.00020381
07:22:46|0.00020381
07:22:47|0.0002039
07:22:48|0.0002038
07:22:49|0.00020391
07:22:50|0.00020379
07:22:51|0.00020379
07:22:52|0.00020391
07:22:54|0.00020379
07:22:54|0.00020379
07:22:55|0.0002039
07:22:56|0.0002039
07:22:57|0.0002039
07:22:58|0.00020384
07:22:59|0.00020384
07:23:00|0.0002039
07:23:01|0.0002039
07:23:02|0.0002039
07:23:03|0.0002039
07:23:04|0.0002039
07:23:05|0.0002039
07:23:06|0.00020367
07:23:07|0.00020367
07:23:08|0.00020363
07:23:09|0.0002038
07:23:10|0.00020384
07:23:11|0.00020384
07:23:12|0.00020384
07:23:13|0.00020384
07:23:14|0.00020388
07:23:16|0.00020391
07:23:17|0.00020387
07:23:18|0.00020384
07:23:19|0.00020384
07:23:21|0.000204
07:23:22|0.00020399
07:23:23|0.00020394
07:23:24|0.00020394
07:23:25|0.00020396
07:23:26|0.00020396
07:23:28|0.00020396
07:23:29|0.00020396
07:23:30|0.00020396
07:23:31|0.000204
07:23:32|0.00020391
07:23:33|0.0002038
07:23:34|0.0002038
07:23:35|0.0002038
07:23:36|0.0002038
07:23:37|0.0002038
07:23:38|0.00020393
07:23:39|0.00020393
07:23:40|0.00020392
07:23:41|0.0002038
07:23:42|0.0002038
07:23:44|0.0002036
07:23:45|0.0002036
07:23:45|0.0002036
07:23:47|0.00020379
07:23:48|0.00020379
07:23:49|0.00020379
07:23:50|0.00020379
07:23:50|0.00020378
07:23:52|0.00020378
07:23:52|0.00020378
07:23:54|0.00020378
07:23:54|0.00020378
07:23:56|0.00020378
07:23:56|0.00020378
07:23:57|0.00020378
07:23:59|0.00020373
07:23:59|0.00020373
07:24:00|0.00020345
07:24:02|0.00020345
07:24:03|0.00020378
07:24:04|0.0002038
07:24:05|0.00020378
07:24:06|0.00020378
07:24:07|0.00020378
07:24:08|0.00020378
07:24:09|0.00020378
07:24:10|0.0002038
07:24:11|0.0002038
07:24:12|0.0002038
07:24:13|0.0002038
07:24:14|0.00020379
07:24:15|0.00020378
07:24:16|0.00020379
07:24:17|0.00020379
07:24:19|0.00020378
07:24:20|0.00020378
07:24:22|0.00020369
07:24:22|0.00020369
07:24:23|0.00020379
07:24:25|0.00020378
07:24:25|0.00020378
07:24:26|0.00020378
07:24:28|0.00020378
07:24:29|0.00020378
07:24:30|0.00020378
07:24:31|0.00020378
07:24:32|0.00020378
07:24:33|0.00020378
07:24:34|0.00020369
07:24:35|0.00020369
07:24:36|0.00020369
07:24:37|0.00020369
07:24:38|0.00020369
07:24:39|0.00020353
07:24:40|0.00020353
07:24:41|0.00020368
07:24:42|0.00020369
07:24:43|0.00020358
07:24:45|0.00020358
07:24:45|0.00020362
07:24:46|0.00020362
07:24:47|0.00020365
07:24:48|0.00020365
07:24:49|0.00020362
07:24:50|0.00020362
07:24:51|0.00020362
07:24:52|0.00020362
07:24:53|0.00020362
07:24:54|0.00020362
07:24:56|0.00020362
07:24:56|0.00020362
07:24:57|0.00020362
07:24:58|0.00020362
07:24:59|0.00020362
07:25:00|0.0002036
07:25:01|0.0002036
07:25:02|0.0002036
07:25:03|0.0002036
07:25:04|0.0002036
07:25:06|0.00020349
07:25:08|0.00020365
07:25:08|0.00020365
07:25:09|0.00020356
07:25:10|0.00020358
07:25:11|0.00020358
07:25:12|0.00020358
07:25:13|0.00020358
07:25:14|0.00020358
07:25:15|0.00020362
07:25:16|0.00020358
07:25:17|0.00020358
07:25:19|0.00020358
07:25:20|0.00020358
07:25:22|0.00020358
07:25:22|0.00020358
07:25:24|0.00020366
07:25:25|0.0002036
07:25:26|0.0002036
07:25:28|0.0002036
07:25:28|0.0002036
07:25:30|0.0002036
07:25:31|0.0002036
07:25:32|0.00020351
07:25:33|0.0002036
07:25:33|0.00020335
07:25:36|0.00020355
07:25:36|0.00020355
07:25:37|0.00020351
07:25:38|0.00020337
07:25:40|0.00020337
07:25:41|0.00020337
07:25:41|0.00020337
07:25:43|0.00020337
07:25:44|0.00020337
07:25:44|0.00020337
07:25:46|0.00020337
07:25:46|0.00020337
07:25:48|0.00020355
07:25:49|0.0002036
07:25:49|0.00020357
07:25:51|0.00020357
07:25:52|0.00020366
07:25:53|0.00020365
07:25:54|0.0002035
07:25:55|0.0002035
07:25:56|0.0002035
07:25:57|0.0002035
07:25:58|0.0002035
07:25:58|0.00020358
07:26:00|0.00020358
07:26:01|0.00020358
07:26:02|0.00020359
07:26:03|0.00020359
07:26:04|0.0002036
07:26:05|0.0002036
07:26:07|0.0002036
07:26:07|0.0002036
07:26:08|0.00020365
07:26:09|0.00020365
07:26:10|0.00020372
07:26:11|0.00020372
07:26:12|0.00020372
07:26:13|0.00020372
07:26:14|0.00020372
07:26:15|0.00020372
07:26:16|0.00020374
07:26:17|0.00020374
07:26:18|0.00020374
07:26:19|0.00020378
07:26:20|0.00020378
07:26:21|0.00020396
07:26:23|0.00020396
07:26:24|0.00020396
07:26:25|0.00020396
07:26:26|0.0002039
07:26:27|0.0002039
07:26:29|0.0002039
07:26:29|0.0002039
07:26:31|0.0002039
07:26:32|0.00020393
07:26:32|0.00020393
07:26:34|0.00020393
07:26:34|0.00020383
07:26:36|0.000204
07:26:36|0.000204
07:26:38|0.00020393
07:26:38|0.00020391
07:26:40|0.00020391
07:26:40|0.00020394
07:26:42|0.00020391
07:26:43|0.00020391
07:26:44|0.00020391
07:26:45|0.00020393
07:26:46|0.00020393
07:26:48|0.00020394
07:26:49|0.00020394
07:26:51|0.00020394
07:26:51|0.00020394
07:26:52|0.00020394
07:26:53|0.00020394
07:26:54|0.00020394
07:26:55|0.0002039
07:26:56|0.00020383
07:26:57|0.00020381
07:26:58|0.00020381
07:26:59|0.00020381
07:27:00|0.00020381
07:27:01|0.00020381
07:27:02|0.00020384
07:27:03|0.00020384
07:27:05|0.00020381
07:27:06|0.0002038
07:27:07|0.0002038
07:27:08|0.00020383
07:27:08|0.00020383
07:27:10|0.00020383
07:27:11|0.00020383
07:27:12|0.0002038
07:27:13|0.0002038
07:27:14|0.00020378
07:27:15|0.00020378
07:27:16|0.00020378
07:27:17|0.00020378
07:27:18|0.00020373
07:27:18|0.00020372
07:27:20|0.00020372
07:27:22|0.00020372
07:27:22|0.00020372
07:27:24|0.00020372
07:27:26|0.00020372
07:27:26|0.00020372
07:27:27|0.00020372
07:27:28|0.00020378
07:27:30|0.00020378
07:27:30|0.00020378
07:27:31|0.00020378
07:27:32|0.00020378
07:27:33|0.00020378
07:27:35|0.00020373
07:27:36|0.0002038
07:27:37|0.0002038
07:27:38|0.0002038
07:27:39|0.00020394
07:27:40|0.00020414
07:27:42|0.00020414
07:27:43|0.00020414
07:27:44|0.00020404
07:27:45|0.00020394
07:27:46|0.0002039
07:27:47|0.0002039
07:27:48|0.00020383
07:27:49|0.00020383
07:27:50|0.00020383
07:27:51|0.00020383
07:27:52|0.00020383
07:27:53|0.00020381
07:27:54|0.00020381
07:27:55|0.00020388
07:27:56|0.00020383
07:27:57|0.00020383
07:27:58|0.00020383
07:27:59|0.00020383
07:28:00|0.00020378
07:28:01|0.00020364
07:28:02|0.00020364
07:28:03|0.00020364
07:28:04|0.00020364
07:28:05|0.00020364
07:28:06|0.00020364
07:28:07|0.00020364
07:28:08|0.0002037
07:28:10|0.00020382
07:28:10|0.00020382
07:28:11|0.00020382
07:28:13|0.00020382
07:28:13|0.00020382
07:28:14|0.00020382
07:28:15|0.00020382
07:28:16|0.00020375
07:28:17|0.00020375
07:28:18|0.00020381
07:28:19|0.00020382
07:28:21|0.00020382
07:28:23|0.00020382
07:28:23|0.00020382
07:28:25|0.00020382
07:28:27|0.00020381
07:28:27|0.00020381
07:28:28|0.00020381
07:28:30|0.00020381
07:28:31|0.00020381
07:28:32|0.00020382
07:28:33|0.00020382
07:28:35|0.0002038
07:28:36|0.0002038
07:28:37|0.00020382
07:28:38|0.00020382
07:28:39|0.00020382
07:28:40|0.00020381
07:28:41|0.00020383
07:28:42|0.00020383
07:28:44|0.00020384
07:28:44|0.00020394
07:28:46|0.00020384
07:28:47|0.00020383
07:28:47|0.00020394
07:28:49|0.00020396
07:28:50|0.00020396
07:28:51|0.00020397
07:28:52|0.00020397
07:28:53|0.00020397
07:28:55|0.00020397
07:28:55|0.00020397
07:28:56|0.00020397
07:28:57|0.00020397
07:28:58|0.00020397
07:28:59|0.00020397
07:29:00|0.00020397
07:29:01|0.00020391
07:29:02|0.00020391
07:29:03|0.0002039
07:29:04|0.0002039
07:29:05|0.00020372
07:29:06|0.00020371
07:29:07|0.00020371
07:29:08|0.00020371
07:29:09|0.00020371
07:29:11|0.00020371
07:29:11|0.00020371
07:29:14|0.00020375
07:29:14|0.00020375
07:29:15|0.00020377
07:29:16|0.00020377
07:29:17|0.00020377
07:29:18|0.00020378
07:29:20|0.0002038
07:29:20|0.0002038
07:29:22|0.0002038
07:29:23|0.0002038
07:29:25|0.0002039
07:29:25|0.0002039
07:29:26|0.0002039
07:29:28|0.0002039
07:29:29|0.0002039
07:29:30|0.0002038
07:29:31|0.0002038
07:29:32|0.0002038
07:29:33|0.0002038
07:29:34|0.00020383
07:29:35|0.00020387
07:29:36|0.00020387
07:29:37|0.00020384
07:29:38|0.00020384
07:29:39|0.00020381
07:29:40|0.00020381
07:29:41|0.00020381
07:29:42|0.00020381
07:29:43|0.00020381
07:29:45|0.00020386
07:29:46|0.00020384
07:29:46|0.00020384
07:29:48|0.00020384
07:29:48|0.00020384
07:29:49|0.00020386
07:29:50|0.00020382
07:29:52|0.00020387
07:29:53|0.00020386
07:29:54|0.00020386
07:29:54|0.00020386
07:29:56|0.00020385
07:29:57|0.00020385
07:29:58|0.00020385
07:29:59|0.00020385
07:30:00|0.00020387
07:30:01|0.00020387
07:30:02|0.00020387
07:30:03|0.00020386
07:30:04|0.00020386
07:30:05|0.00020354
07:30:06|0.00020376
07:30:08|0.00020361
07:30:08|0.0002037
07:30:10|0.0002037
07:30:10|0.0002037
07:30:11|0.00020368
07:30:12|0.00020368
07:30:13|0.00020375
07:30:15|0.00020375
07:30:15|0.00020375
07:30:17|0.00020366
07:30:17|0.00020366
07:30:18|0.00020366
07:30:19|0.00020369
07:30:20|0.00020371
07:30:21|0.00020371
07:30:23|0.00020371
07:30:25|0.00020371
07:30:26|0.00020372
07:30:27|0.00020368
07:30:29|0.00020361
07:30:30|0.00020361
07:30:31|0.00020363
07:30:33|0.00020363
07:30:34|0.00020363
07:30:35|0.00020363
07:30:35|0.00020363
07:30:36|0.00020363
07:30:37|0.00020363
07:30:39|0.00020362
07:30:40|0.00020362
07:30:40|0.00020362
07:30:41|0.00020362
07:30:43|0.00020362
07:30:44|0.00020361
07:30:45|0.0002036
07:30:47|0.0002036
07:30:47|0.00020358
07:30:48|0.00020358
07:30:49|0.00020358
07:30:50|0.00020357
07:30:52|0.00020357
07:30:52|0.00020357
07:30:53|0.00020357
07:30:54|0.00020358
07:30:55|0.00020355
07:30:57|0.00020355
07:30:57|0.00020357
07:30:59|0.00020357
07:31:00|0.00020358
07:31:00|0.00020358
07:31:01|0.00020358
07:31:03|0.00020358
07:31:03|0.00020358
07:31:04|0.00020358
07:31:05|0.00020356
07:31:06|0.00020341
07:31:08|0.00020338
07:31:09|0.00020338
07:31:10|0.00020338
07:31:11|0.00020338
07:31:12|0.00020338
07:31:12|0.00020338
07:31:13|0.00020338
07:31:14|0.00020338
07:31:16|0.00020337
07:31:16|0.00020336
07:31:17|0.00020337
07:31:18|0.00020337
07:31:20|0.00020337
07:31:21|0.00020337
07:31:22|0.00020334
07:31:23|0.00020337
07:31:24|0.00020337
07:31:26|0.00020336
07:31:26|0.00020333
07:31:27|0.00020321
07:31:29|0.0002032
07:31:30|0.0002032
07:31:31|0.0002032
07:31:32|0.0002032
07:31:33|0.00020323
07:31:34|0.00020316
07:31:36|0.0002032
07:31:37|0.0002032
07:31:37|0.00020333
07:31:39|0.00020338
07:31:40|0.00020338
07:31:41|0.00020342
07:31:42|0.0002034
07:31:43|0.00020338
07:31:44|0.0002035
07:31:45|0.0002035
07:31:46|0.00020336
07:31:47|0.00020336
07:31:48|0.00020336
07:31:49|0.00020336
07:31:50|0.00020336
07:31:51|0.00020336
07:31:52|0.00020336
07:31:53|0.00020336
07:31:54|0.00020336
07:31:55|0.00020324
07:31:56|0.00020324
07:31:57|0.00020324
07:31:58|0.00020324
07:31:59|0.00020335
07:32:00|0.00020335
07:32:01|0.00020335
07:32:02|0.00020335
07:32:03|0.00020309
07:32:04|0.00020309
07:32:05|0.00020309
07:32:06|0.00020309
07:32:07|0.00020309
07:32:08|0.00020322
07:32:09|0.00020322
07:32:10|0.00020311
07:32:12|0.00020311
07:32:12|0.00020311
07:32:13|0.00020309
07:32:14|0.00020311
07:32:15|0.00020311
07:32:17|0.00020311
07:32:17|0.0002031
07:32:19|0.0002031
07:32:19|0.00020316
07:32:20|0.00020312
07:32:22|0.00020311
07:32:23|0.00020311
07:32:24|0.00020311
07:32:25|0.0002031
07:32:26|0.0002031
07:32:28|0.0002031
07:32:28|0.0002031
07:32:30|0.0002031
07:32:31|0.0002031
07:32:33|0.0002031
07:32:33|0.0002031
07:32:35|0.0002031
07:32:36|0.0002031
07:32:37|0.00020301
07:32:38|0.00020309
07:32:38|0.00020309
07:32:40|0.00020309
07:32:40|0.000203
07:32:42|0.000203
07:32:43|0.000203
07:32:43|0.000203
07:32:44|0.000203
07:32:45|0.00020303
07:32:47|0.000203
07:32:47|0.00020298
07:32:49|0.00020298
07:32:50|0.00020298
07:32:51|0.00020298
07:32:52|0.00020298
07:32:53|0.00020298
07:32:54|0.00020298
07:32:55|0.00020298
07:32:57|0.00020298
07:32:58|0.00020298
07:32:59|0.000203
07:32:59|0.000203
07:33:00|0.000203
07:33:02|0.000203
07:33:03|0.00020297
07:33:04|0.00020297
07:33:05|0.00020297
07:33:05|0.00020297
07:33:07|0.00020297
07:33:07|0.0002028
07:33:08|0.0002028
07:33:10|0.0002028
07:33:11|0.0002028
07:33:12|0.0002028
07:33:12|0.0002028
07:33:14|0.0002028
07:33:16|0.00020282
07:33:16|0.00020267
07:33:17|0.00020267
07:33:18|0.00020267
07:33:19|0.00020279
07:33:20|0.00020274
07:33:21|0.0002028
07:33:23|0.0002028
07:33:24|0.0002028
07:33:26|0.0002028
07:33:26|0.0002028
07:33:27|0.00020292
07:33:28|0.00020281
07:33:29|0.00020285
07:33:30|0.00020285
07:33:31|0.00020288
07:33:32|0.00020288
07:33:34|0.00020291
07:33:35|0.00020291
07:33:36|0.00020291
07:33:37|0.00020291
07:33:38|0.00020291
07:33:39|0.00020291
07:33:41|0.00020297
07:33:42|0.00020298
07:33:43|0.00020298
07:33:43|0.00020298
07:33:45|0.000203
07:33:46|0.000203
07:33:47|0.000203
07:33:48|0.000203
07:33:49|0.00020298
07:33:50|0.00020298
07:33:51|0.00020298
07:33:52|0.00020298
07:33:53|0.00020298
07:33:54|0.00020298
07:33:55|0.00020298
07:33:56|0.0002029
07:33:57|0.00020288
07:33:58|0.00020288
07:33:58|0.00020288
07:34:00|0.00020288
07:34:01|0.00020288
07:34:02|0.00020288
07:34:03|0.00020288
07:34:04|0.0002027
07:34:05|0.0002027
07:34:06|0.0002028
07:34:06|0.0002028
07:34:08|0.0002028
07:34:09|0.0002028
07:34:11|0.0002028
07:34:11|0.0002028
07:34:12|0.0002027
07:34:13|0.0002027
07:34:14|0.0002027
07:34:15|0.00020271
07:34:16|0.00020267
07:34:17|0.00020267
07:34:18|0.00020267
07:34:19|0.00020267
07:34:20|0.00020267
07:34:21|0.00020267
07:34:22|0.00020267
07:34:24|0.00020267
07:34:25|0.00020264
07:34:27|0.00020264
07:34:27|0.00020264
07:34:28|0.00020264
07:34:30|0.0002026
07:34:32|0.0002026
07:34:32|0.00020255
07:34:33|0.00020255
07:34:35|0.00020255
07:34:36|0.00020255
07:34:37|0.00020255
07:34:38|0.00020255
07:34:40|0.00020259
07:34:40|0.00020259
07:34:42|0.00020259
07:34:43|0.00020249
07:34:44|0.00020242
07:34:45|0.00020242
07:34:46|0.00020242
07:34:47|0.00020242
07:34:48|0.00020242
07:34:50|0.00020246
07:34:51|0.00020246
07:34:51|0.00020246
07:34:53|0.00020246
07:34:53|0.00020245
07:34:54|0.00020245
07:34:56|0.00020245
07:34:57|0.00020245
07:34:58|0.00020245
07:34:59|0.00020245
07:35:00|0.00020245
07:35:01|0.00020245
07:35:02|0.00020245
07:35:03|0.00020245
07:35:04|0.00020245
07:35:05|0.00020245
07:35:06|0.00020245
07:35:07|0.00020255
07:35:09|0.00020267
07:35:09|0.00020262
07:35:10|0.00020264
07:35:12|0.00020264
07:35:13|0.00020265
07:35:14|0.00020264
07:35:15|0.00020262
07:35:15|0.0002026
07:35:17|0.0002026
07:35:18|0.0002026
07:35:18|0.00020264
07:35:19|0.00020264
07:35:21|0.00020267
07:35:21|0.00020267
07:35:22|0.00020271
07:35:23|0.00020273
07:35:25|0.00020273
07:35:26|0.00020273
07:35:28|0.00020273
07:35:29|0.00020277
07:35:30|0.00020271
07:35:31|0.00020271
07:35:33|0.00020278
07:35:34|0.00020278
07:35:35|0.00020278
07:35:36|0.00020278
07:35:37|0.00020272
07:35:39|0.00020272
07:35:40|0.00020277
07:35:41|0.00020277
07:35:42|0.00020277
07:35:43|0.00020277
07:35:44|0.00020277
07:35:45|0.00020277
07:35:46|0.00020275
07:35:47|0.00020264
07:35:48|0.00020264
07:35:49|0.00020275
07:35:51|0.00020275
07:35:52|0.00020275
07:35:53|0.00020264
07:35:54|0.00020264
07:35:55|0.00020264
07:35:56|0.00020264
07:35:57|0.00020264
07:35:57|0.00020264
07:35:58|0.00020264
07:36:00|0.0002027
07:36:00|0.0002027
07:36:01|0.00020264
07:36:03|0.00020264
07:36:03|0.00020264
07:36:04|0.00020264
07:36:05|0.00020264
07:36:06|0.00020264
07:36:07|0.00020264
07:36:09|0.00020261
07:36:09|0.00020261
07:36:11|0.00020264
07:36:12|0.00020264
07:36:13|0.00020277
07:36:13|0.00020265
07:36:15|0.00020264
07:36:16|0.00020267
07:36:17|0.00020267
07:36:18|0.00020267
07:36:19|0.00020275
07:36:20|0.00020275
07:36:21|0.00020279
07:36:22|0.00020279
07:36:23|0.00020292
07:36:25|0.00020286
07:36:26|0.00020286
07:36:28|0.00020286
07:36:29|0.00020286
07:36:31|0.00020286
07:36:32|0.00020292
07:36:34|0.00020306
07:36:34|0.00020297
07:36:35|0.00020297
07:36:37|0.00020297
07:36:38|0.00020297
07:36:39|0.00020297
07:36:40|0.00020301
07:36:41|0.00020301
07:36:42|0.00020301
07:36:42|0.00020301
07:36:44|0.00020301
07:36:44|0.00020301
07:36:46|0.00020301
07:36:47|0.00020302
07:36:47|0.00020302
07:36:49|0.00020301
07:36:50|0.000203
07:36:51|0.000203
07:36:52|0.000203
07:36:53|0.00020296
07:36:54|0.00020296
07:36:54|0.00020302
07:36:56|0.00020302
07:36:57|0.00020302
07:36:58|0.00020302
07:36:59|0.00020302
07:37:00|0.00020302
07:37:00|0.00020298
07:37:01|0.00020298
07:37:02|0.00020298
07:37:03|0.00020301
07:37:05|0.00020303
07:37:05|0.00020303
07:37:07|0.00020295
07:37:08|0.00020295
07:37:09|0.00020295
07:37:10|0.00020295
07:37:11|0.00020295
07:37:12|0.00020295
07:37:14|0.00020295
07:37:15|0.00020295
07:37:16|0.00020283
07:37:16|0.00020291
07:37:17|0.00020291
07:37:18|0.00020291
07:37:19|0.00020291
07:37:21|0.00020291
07:37:22|0.00020291
07:37:23|0.00020291
07:37:24|0.00020291
07:37:25|0.00020291
07:37:27|0.00020291
07:37:27|0.00020291
07:37:29|0.00020291
07:37:30|0.00020291
07:37:30|0.00020291
07:37:31|0.00020291
07:37:33|0.00020291
07:37:34|0.00020291
07:37:35|0.00020291
07:37:37|0.00020279
07:37:38|0.00020279
07:37:38|0.00020279
07:37:40|0.00020279
07:37:41|0.00020279
07:37:41|0.00020279
07:37:42|0.00020279
07:37:43|0.00020279
07:37:45|0.00020279
07:37:46|0.00020281
07:37:46|0.00020281
07:37:48|0.00020281
07:37:49|0.00020279
07:37:49|0.00020279
07:37:51|0.00020279
07:37:52|0.00020279
07:37:53|0.00020279
07:37:54|0.00020281
07:37:54|0.00020281
07:37:56|0.00020281
07:37:57|0.00020281
07:37:57|0.00020281
07:37:59|0.00020281
07:37:59|0.00020281
07:38:00|0.00020281
07:38:01|0.00020279
07:38:03|0.00020281
07:38:03|0.00020281
07:38:04|0.00020281
07:38:05|0.00020281
07:38:06|0.00020281
07:38:08|0.00020271
07:38:09|0.00020271
07:38:11|0.00020271
07:38:12|0.00020271
07:38:13|0.00020271
07:38:14|0.00020272
07:38:14|0.00020272
07:38:16|0.00020272
07:38:16|0.00020272
07:38:17|0.00020272
07:38:18|0.00020272
07:38:19|0.00020272
07:38:21|0.00020272
07:38:21|0.00020272
07:38:23|0.00020272
07:38:24|0.00020272
07:38:24|0.00020272
07:38:25|0.00020272
07:38:26|0.00020272
07:38:28|0.00020273
07:38:29|0.00020273
07:38:30|0.00020275
07:38:31|0.00020275
07:38:33|0.00020275
07:38:33|0.00020275
07:38:35|0.00020275
07:38:36|0.00020275
07:38:37|0.00020275
07:38:39|0.00020272
07:38:39|0.00020272
07:38:41|0.00020272
07:38:42|0.0002027
07:38:43|0.0002027
07:38:44|0.0002027
07:38:45|0.0002027
07:38:46|0.00020269
07:38:47|0.00020269
07:38:48|0.00020269
07:38:49|0.00020272
07:38:50|0.00020272
07:38:51|0.0002027
07:38:52|0.00020271
07:38:53|0.00020271
07:38:54|0.00020272
07:38:55|0.00020272
07:38:56|0.00020272
07:38:57|0.00020272
07:38:58|0.00020273
07:38:59|0.00020272
07:39:00|0.00020272
07:39:01|0.00020272
07:39:02|0.00020272
07:39:03|0.00020272
07:39:04|0.00020272
07:39:05|0.00020272
07:39:07|0.00020272
07:39:07|0.00020272
07:39:08|0.00020273
07:39:09|0.00020273
07:39:10|0.00020273
07:39:11|0.00020273
07:39:12|0.00020273
07:39:14|0.00020273
07:39:14|0.00020273
07:39:15|0.00020272
07:39:16|0.00020272
07:39:18|0.00020272
07:39:19|0.00020272
07:39:20|0.00020273
07:39:21|0.00020273
07:39:22|0.00020273
07:39:23|0.00020281
07:39:24|0.000203
07:39:26|0.00020291
07:39:26|0.00020291
07:39:27|0.00020293
07:39:28|0.00020293
07:39:30|0.00020292
07:39:32|0.00020292
07:39:33|0.00020292
07:39:34|0.00020292
07:39:35|0.00020292
07:39:36|0.00020293
07:39:37|0.00020293
07:39:38|0.00020293
07:39:39|0.00020293
07:39:40|0.00020293
07:39:41|0.00020296
07:39:42|0.00020296
07:39:43|0.00020296
07:39:44|0.00020296
07:39:45|0.00020297
07:39:46|0.00020297
07:39:47|0.00020297
07:39:48|0.00020297
07:39:49|0.00020297
07:39:50|0.00020297
07:39:51|0.00020294
07:39:52|0.00020294
07:39:53|0.00020294
07:39:54|0.00020294
07:39:55|0.00020294
07:39:56|0.00020294
07:39:58|0.00020294
07:39:58|0.00020294
07:39:59|0.00020296
07:40:01|0.00020296
07:40:01|0.00020294
07:40:03|0.00020294
07:40:03|0.00020294
07:40:05|0.00020294
07:40:06|0.00020273
07:40:08|0.00020281
07:40:09|0.00020299
07:40:11|0.00020309
07:40:11|0.00020309
07:40:13|0.00020309
07:40:13|0.00020309
07:40:15|0.00020309
07:40:16|0.00020309
07:40:16|0.00020309
07:40:17|0.00020309
07:40:19|0.00020309
07:40:19|0.0002031
07:40:20|0.00020308
07:40:21|0.00020308
07:40:22|0.00020308
07:40:24|0.00020308
07:40:25|0.00020308
07:40:25|0.00020308
07:40:27|0.00020311
07:40:27|0.00020311
07:40:29|0.00020311
07:40:30|0.00020311
07:40:31|0.00020314
07:40:33|0.0002032
07:40:33|0.00020318
07:40:35|0.00020318
07:40:37|0.00020316
07:40:38|0.00020317
07:40:39|0.00020317
07:40:40|0.00020317
07:40:41|0.00020317
07:40:42|0.00020317
07:40:43|0.00020317
07:40:44|0.00020308
07:40:45|0.00020308
07:40:46|0.00020304
07:40:47|0.00020304
07:40:48|0.00020298
07:40:49|0.00020298
07:40:50|0.00020298
07:40:51|0.00020298
07:40:52|0.00020298
07:40:54|0.00020298
07:40:55|0.00020298
07:40:55|0.0002029
07:40:56|0.0002029
07:40:58|0.0002029
07:40:58|0.00020286
07:40:59|0.00020286
07:41:01|0.00020286
07:41:01|0.00020286
07:41:02|0.00020286
07:41:03|0.00020281
07:41:04|0.00020281
07:41:05|0.00020282
07:41:06|0.00020282
07:41:08|0.00020279
07:41:09|0.00020286
07:41:10|0.00020286
07:41:11|0.00020286
07:41:12|0.00020286
07:41:13|0.00020286
07:41:14|0.00020286
07:41:15|0.0002029
07:41:16|0.00020289
07:41:17|0.00020289
07:41:18|0.00020289
07:41:19|0.00020279
07:41:20|0.00020279
07:41:21|0.00020279
07:41:22|0.00020279
07:41:23|0.00020279
07:41:24|0.00020277
07:41:25|0.00020277
07:41:26|0.00020277
07:41:28|0.00020271
07:41:30|0.00020271
07:41:30|0.00020269
07:41:32|0.00020266
07:41:33|0.00020266
07:41:34|0.00020266
07:41:35|0.00020257
07:41:35|0.00020257
07:41:37|0.00020266
07:41:38|0.00020266
07:41:39|0.00020266
07:41:41|0.00020266
07:41:41|0.00020266
07:41:42|0.00020248
07:41:43|0.00020245
07:41:44|0.00020245
07:41:45|0.00020245
07:41:46|0.0002024
07:41:47|0.00020245
07:41:49|0.00020245
07:41:50|0.00020245
07:41:51|0.00020239
07:41:52|0.00020239
07:41:53|0.00020239
07:41:54|0.00020239
07:41:55|0.00020233
07:41:56|0.00020232
07:41:57|0.00020232
07:41:58|0.00020232
07:41:58|0.00020232
07:41:59|0.00020232
07:42:01|0.00020232
07:42:02|0.0002022
07:42:03|0.0002022
07:42:04|0.00020227
07:42:05|0.00020233
07:42:06|0.00020233
07:42:07|0.0002023
07:42:08|0.0002023
07:42:09|0.00020233
07:42:09|0.00020233
07:42:12|0.00020233
07:42:12|0.00020233
07:42:13|0.00020233
07:42:14|0.0002023
07:42:15|0.00020182
07:42:16|0.00020182
07:42:17|0.0002022
07:42:18|0.0002022
07:42:19|0.0002022
07:42:20|0.0002022
07:42:21|0.0002022
07:42:22|0.0002022
07:42:23|0.00020193
07:42:25|0.00020217
07:42:25|0.00020217
07:42:26|0.00020217
07:42:28|0.00020217
07:42:29|0.00020217
07:42:31|0.00020217
07:42:31|0.00020217
07:42:32|0.00020217
07:42:33|0.00020217
07:42:34|0.00020205
07:42:35|0.00020201
07:42:36|0.00020201
07:42:37|0.00020201
07:42:38|0.00020201
07:42:40|0.0002018
07:42:41|0.00020196
07:42:42|0.00020196
07:42:43|0.00020196
07:42:44|0.00020206
07:42:45|0.00020206
07:42:45|0.00020202
07:42:47|0.00020202
07:42:48|0.00020202
07:42:48|0.00020202
07:42:51|0.00020206
07:42:51|0.00020206
07:42:52|0.00020207
07:42:53|0.00020207
07:42:54|0.00020207
07:42:55|0.00020216
07:42:56|0.00020215
07:42:57|0.00020215
07:42:59|0.00020204
07:43:00|0.00020204
07:43:01|0.00020204
07:43:02|0.0002022
07:43:03|0.00020214
07:43:05|0.0002023
07:43:05|0.00020223
07:43:06|0.00020223
07:43:07|0.00020223
07:43:08|0.00020217
07:43:09|0.00020217
07:43:10|0.00020217
07:43:11|0.00020217
07:43:12|0.00020212
07:43:13|0.00020212
07:43:14|0.00020212
07:43:15|0.00020212
07:43:16|0.00020209
07:43:17|0.00020209
07:43:18|0.00020209
07:43:19|0.00020209
07:43:20|0.00020203
07:43:21|0.00020207
07:43:22|0.00020201
07:43:23|0.000202
07:43:24|0.000202
07:43:25|0.00020199
07:43:26|0.00020199
07:43:27|0.00020199
07:43:28|0.00020199
07:43:30|0.00020199
07:43:30|0.00020199
07:43:31|0.00020199
07:43:34|0.00020199
07:43:34|0.00020188
07:43:36|0.00020186
07:43:36|0.00020186
07:43:37|0.00020186
07:43:38|0.00020186
07:43:40|0.00020188
07:43:40|0.00020182
07:43:42|0.00020182
07:43:43|0.00020182
07:43:44|0.00020182
07:43:45|0.00020182
07:43:46|0.00020182
07:43:47|0.00020182
07:43:48|0.00020182
07:43:49|0.00020182
07:43:50|0.00020174
07:43:51|0.00020174
07:43:52|0.00020182
07:43:54|0.00020179
07:43:54|0.00020179
07:43:55|0.00020179
07:43:56|0.00020179
07:43:57|0.00020165
07:43:58|0.00020165
07:43:59|0.00020165
07:44:00|0.00020165
07:44:01|0.00020165
07:44:02|0.00020165
07:44:04|0.0002017
07:44:04|0.0002017
07:44:06|0.0002017
07:44:07|0.0002017
07:44:08|0.0002017
07:44:10|0.00020165
07:44:10|0.00020165
07:44:11|0.00020165
07:44:12|0.00020165
07:44:13|0.00020165
07:44:14|0.00020169
07:44:15|0.00020165
07:44:16|0.00020165
07:44:17|0.00020166
07:44:18|0.00020166
07:44:19|0.00020166
07:44:20|0.00020166
07:44:21|0.00020166
07:44:22|0.00020166
07:44:23|0.00020166
07:44:24|0.00020164
07:44:25|0.00020175
07:44:26|0.00020175
07:44:27|0.00020175
07:44:28|0.00020175
07:44:29|0.00020165
07:44:30|0.00020166
07:44:32|0.0002015
07:44:32|0.0002015
07:44:34|0.0002015
07:44:34|0.0002015
07:44:36|0.0002015
07:44:37|0.00020137
07:44:38|0.00020144
07:44:40|0.00020144
07:44:41|0.00020144
07:44:42|0.00020144
07:44:42|0.00020144
07:44:44|0.00020142
07:44:45|0.00020142
07:44:46|0.00020124
07:44:47|0.00020124
07:44:47|0.00020113
07:44:49|0.00020103
07:44:51|0.00020127
07:44:51|0.00020127
07:44:52|0.00020111
07:44:53|0.00020113
07:44:54|0.00020113
07:44:55|0.00020113
07:44:57|0.0002012
07:44:57|0.0002012
07:44:59|0.0002012
07:45:00|0.0002011
07:45:01|0.00020118
07:45:02|0.00020118
07:45:02|0.00020118
07:45:04|0.000201
07:45:05|0.00020098
07:45:07|0.00020098
07:45:08|0.00020103
07:45:09|0.00020103
07:45:10|0.000201
07:45:11|0.00020117
07:45:12|0.00020103
07:45:13|0.00020109
07:45:13|0.00020109
07:45:15|0.00020109
07:45:16|0.00020109
07:45:17|0.00020109
07:45:18|0.00020109
07:45:19|0.000201
07:45:19|0.0002009
07:45:21|0.0002009
07:45:21|0.0002009
07:45:23|0.00020094
07:45:24|0.00020094
07:45:24|0.00020094
07:45:27|0.00020068
07:45:27|0.00020094
07:45:28|0.00020094
07:45:29|0.00020094
07:45:30|0.0002007
07:45:32|0.00020079
07:45:34|0.00020079
07:45:35|0.00020069
07:45:36|0.00020069
07:45:38|0.00020068
07:45:38|0.00020079
07:45:39|0.00020078
07:45:40|0.00020078
07:45:42|0.00020078
07:45:44|0.00020078
07:45:44|0.00020078
07:45:45|0.00020078
07:45:46|0.00020078
07:45:47|0.00020078
07:45:48|0.00020078
07:45:49|0.00020078
07:45:50|0.00020078
07:45:51|0.00020078
07:45:52|0.00020078
07:45:53|0.00020061
07:45:54|0.00020075
07:45:55|0.00020075
07:45:57|0.00020075
07:45:57|0.00020075
07:45:59|0.00020079
07:46:00|0.00020079
07:46:01|0.00020079
07:46:02|0.00020079
07:46:03|0.00020079
07:46:04|0.00020079
07:46:05|0.00020079
07:46:06|0.00020079
07:46:06|0.0002009
07:46:08|0.0002009
07:46:08|0.0002009
07:46:10|0.0002009
07:46:11|0.00020094
07:46:12|0.00020094
07:46:13|0.00020094
07:46:14|0.00020094
07:46:15|0.00020091
07:46:16|0.00020094
07:46:17|0.00020094
07:46:18|0.00020094
07:46:18|0.00020102
07:46:19|0.00020094
07:46:20|0.00020102
07:46:22|0.00020102
07:46:23|0.00020102
07:46:24|0.00020102
07:46:25|0.00020102
07:46:26|0.00020102
07:46:26|0.00020103
07:46:27|0.00020109
07:46:29|0.00020109
07:46:30|0.00020109
07:46:31|0.00020105
07:46:33|0.00020102
07:46:33|0.00020102
07:46:34|0.00020102
07:46:35|0.00020105
07:46:36|0.00020105
07:46:37|0.00020105
07:46:38|0.0002012
07:46:39|0.00020114
07:46:40|0.00020119
07:46:41|0.00020119
07:46:42|0.00020119
07:46:43|0.00020119
07:46:44|0.00020121
07:46:46|0.0002013
07:46:47|0.0002013
07:46:47|0.00020142
07:46:49|0.0002015
07:46:49|0.0002015
07:46:51|0.0002015
07:46:52|0.00020148
07:46:53|0.00020148
07:46:54|0.00020148
07:46:55|0.00020148
07:46:56|0.00020148
07:46:57|0.00020148
07:46:57|0.00020148
07:46:59|0.00020148
07:47:00|0.00020148
07:47:00|0.00020148
07:47:02|0.00020148
07:47:03|0.00020154
07:47:04|0.00020158
07:47:05|0.00020158
07:47:06|0.00020158
07:47:07|0.00020168
07:47:08|0.00020175
07:47:08|0.00020165
07:47:09|0.00020165
07:47:11|0.00020165
07:47:12|0.00020175
07:47:13|0.00020175
07:47:13|0.00020168
07:47:15|0.00020168
07:47:15|0.00020168
07:47:18|0.00020168
07:47:19|0.00020175
07:47:20|0.00020159
07:47:21|0.00020166
07:47:21|0.00020161
07:47:23|0.00020165
07:47:24|0.00020165
07:47:24|0.00020164
07:47:26|0.00020164
07:47:26|0.00020162
07:47:28|0.00020165
07:47:29|0.00020165
07:47:30|0.00020165
07:47:31|0.00020165
07:47:31|0.00020165
07:47:32|0.00020158
07:47:35|0.00020157
07:47:36|0.00020157
07:47:37|0.00020157
07:47:38|0.00020157
07:47:39|0.00020157
07:47:40|0.00020157
07:47:41|0.00020162
07:47:43|0.00020157
07:47:43|0.00020157
07:47:44|0.00020154
07:47:45|0.0002015
07:47:46|0.0002015
07:47:48|0.0002015
07:47:48|0.0002015
07:47:51|0.00020156
07:47:51|0.00020156
07:47:52|0.00020155
07:47:53|0.00020155
07:47:54|0.00020155
07:47:55|0.00020153
07:47:56|0.00020153
07:47:57|0.00020148
07:47:58|0.00020148
07:47:59|0.00020148
07:48:00|0.00020131
07:48:01|0.00020131
07:48:02|0.00020131
07:48:03|0.00020128
07:48:04|0.00020128
07:48:06|0.0002012
07:48:07|0.0002012
07:48:08|0.00020127
07:48:09|0.0002012
07:48:09|0.00020102
07:48:11|0.00020102
07:48:12|0.00020102
07:48:12|0.00020102
07:48:13|0.0002008
07:48:15|0.0002008
07:48:16|0.0002008
07:48:17|0.0002008
07:48:18|0.00020092
07:48:19|0.0002008
07:48:19|0.00020079
07:48:21|0.00020079
07:48:21|0.00020079
07:48:23|0.00020079
07:48:24|0.00020078
07:48:26|0.00020058
07:48:26|0.00020058
07:48:27|0.00020069
07:48:29|0.0002007
07:48:30|0.0002007
07:48:31|0.00020065
07:48:31|0.00020064
07:48:32|0.00020064
07:48:34|0.00020064
07:48:35|0.00020078
07:48:36|0.00020078
07:48:37|0.00020078
07:48:38|0.00020078
07:48:39|0.00020078
07:48:40|0.00020077
07:48:41|0.00020077
07:48:42|0.00020077
07:48:43|0.00020077
07:48:45|0.00020077
07:48:46|0.00020077
07:48:47|0.00020077
07:48:48|0.00020077
07:48:49|0.00020077
07:48:50|0.00020071
07:48:51|0.00020071
07:48:52|0.00020075
07:48:53|0.00020059
07:48:54|0.00020059
07:48:55|0.00020059
07:48:56|0.0002007
07:48:57|0.0002007
07:48:58|0.0002007
07:48:59|0.0002007
07:49:00|0.0002007
07:49:01|0.0002007
07:49:02|0.00020059
07:49:03|0.00020059
07:49:05|0.00020058
07:49:05|0.00020058
07:49:07|0.00020059
07:49:08|0.00020046
07:49:09|0.00020046
07:49:09|0.00020046
07:49:11|0.00020058
07:49:12|0.00020059
07:49:12|0.00020059
07:49:13|0.00020071
07:49:15|0.00020071
07:49:16|0.00020071
07:49:17|0.00020079
07:49:18|0.00020071
07:49:19|0.00020074
07:49:20|0.00020075
07:49:21|0.00020077
07:49:23|0.00020077
07:49:23|0.00020077
07:49:24|0.00020096
07:49:25|0.00020102
07:49:27|0.00020102
07:49:28|0.00020102
07:49:28|0.00020104
07:49:30|0.00020104
07:49:30|0.00020097
07:49:32|0.00020097
07:49:32|0.0002009
07:49:33|0.00020096
07:49:35|0.00020095
07:49:37|0.00020095
07:49:38|0.00020084
07:49:38|0.00020084
07:49:39|0.00020084
07:49:41|0.00020086
07:49:42|0.00020086
07:49:43|0.00020078
07:49:44|0.00020078
07:49:45|0.00020078
07:49:46|0.00020078
07:49:48|0.00020074
07:49:49|0.00020078
07:49:50|0.00020078
07:49:51|0.00020078
07:49:52|0.0002007
07:49:53|0.0002007
07:49:54|0.0002007
07:49:55|0.0002007
07:49:56|0.0002007
07:49:57|0.0002007
07:49:58|0.0002007
07:49:59|0.0002007
07:50:00|0.0002007
07:50:01|0.0002007
07:50:03|0.00020059
07:50:04|0.00020045
07:50:05|0.00020045
07:50:05|0.00020045
07:50:06|0.00020045
07:50:07|0.00020041
07:50:10|0.00020025
07:50:10|0.00020026
07:50:11|0.0002003
07:50:12|0.0002003
07:50:13|0.0002003
07:50:14|0.00020038
07:50:15|0.00020038
07:50:17|0.00020038
07:50:17|0.00020038
07:50:19|0.00020057
07:50:20|0.00020057
07:50:20|0.00020048
07:50:22|0.00020048
07:50:23|0.00020048
07:50:24|0.00020048
07:50:25|0.00020061
07:50:26|0.00020053
07:50:27|0.00020055
07:50:28|0.00020055
07:50:29|0.00020055
07:50:30|0.00020055
07:50:30|0.00020056
07:50:32|0.00020056
07:50:32|0.00020056
07:50:34|0.00020056
07:50:35|0.00020053
07:50:37|0.00020051
07:50:38|0.00020051
07:50:39|0.00020051
07:50:40|0.00020051
07:50:41|0.0002006
07:50:41|0.0002006
07:50:42|0.0002006
07:50:44|0.0002006
07:50:44|0.0002006
07:50:47|0.00020051
07:50:48|0.00020051
07:50:49|0.00020051
07:50:50|0.00020051
07:50:51|0.0002004
07:50:51|0.00020048
07:50:53|0.00020048
07:50:54|0.00020049
07:50:55|0.0002005
07:50:56|0.00020049
07:50:57|0.00020049
07:50:58|0.00020049
07:51:00|0.00020048
07:51:00|0.00020048
07:51:01|0.00020042
07:51:02|0.00020042
07:51:03|0.00020042
07:51:05|0.00020038
07:51:05|0.0002002
07:51:07|0.00020018
07:51:09|0.00020017
07:51:10|0.00020017
07:51:10|0.00020032
07:51:12|0.00020021
07:51:12|0.0002003
07:51:13|0.0002003
07:51:14|0.00020021
07:51:15|0.00020026
07:51:16|0.00020026
07:51:17|0.00020024
07:51:18|0.00020024
07:51:20|0.00020024
07:51:20|0.00020025
07:51:21|0.00020025
07:51:22|0.0002002
07:51:24|0.0002002
07:51:25|0.0002002
07:51:26|0.0002002
07:51:26|0.0002002
07:51:27|0.00020012
07:51:28|0.00020012
07:51:29|0.0002001
07:51:30|0.0002001
07:51:31|0.0002001
07:51:32|0.00020003
07:51:33|0.00020012
07:51:34|0.00020012
07:51:36|0.00020012
07:51:37|0.00020012
07:51:39|0.00020012
07:51:40|0.00020011
07:51:40|0.00020011
07:51:42|0.0002001
07:51:43|0.00020003
07:51:43|0.0002001
07:51:45|0.0002001
07:51:46|0.00019987
07:51:47|0.00019987
07:51:49|0.0002
07:51:49|0.00019997
07:51:51|0.0002
07:51:52|0.00020003
07:51:52|0.00020002
07:51:54|0.00020012
07:51:55|0.0002
07:51:55|0.0002
07:51:57|0.00020011
07:51:57|0.0002
07:51:58|0.0002
07:51:59|0.00019999
07:52:00|0.0002
07:52:02|0.00020008
07:52:03|0.0002002
07:52:04|0.0002002
07:52:05|0.0002003
07:52:06|0.00020023
07:52:07|0.00020023
07:52:08|0.00020049
07:52:09|0.00020049
07:52:10|0.00020049
07:52:11|0.00020044
07:52:12|0.00020048
07:52:13|0.00020041
07:52:14|0.00020041
07:52:15|0.00020041
07:52:16|0.00020041
07:52:17|0.00020041
07:52:18|0.00020041
07:52:19|0.00020041
07:52:20|0.00020041
07:52:21|0.00020016
07:52:22|0.00020024
07:52:23|0.00020013
07:52:24|0.00020011
07:52:25|0.00020011
07:52:26|0.0002
07:52:27|0.0002
07:52:28|0.0002
07:52:29|0.0002
07:52:30|0.0002
07:52:31|0.00020005
07:52:32|0.00020022
07:52:33|0.00020022
07:52:35|0.0002
07:52:35|0.0002
07:52:36|0.0002
07:52:38|0.0002
07:52:38|0.0002
07:52:40|0.0002
07:52:40|0.00020005
07:52:41|0.00020026
07:52:43|0.00020026
07:52:44|0.00020026
07:52:45|0.00020031
07:52:46|0.00020025
07:52:47|0.00020025
07:52:48|0.00020024
07:52:49|0.00020024
07:52:50|0.00020033
07:52:51|0.00020041
07:52:52|0.00020041
07:52:53|0.00020041
07:52:54|0.00020041
07:52:55|0.00020046
07:52:56|0.00020034
07:52:57|0.00020034
07:52:58|0.00020034
07:52:59|0.00020028
07:53:00|0.00020028
07:53:01|0.00020026
07:53:02|0.00020026
07:53:03|0.00020026
07:53:04|0.00020026
07:53:05|0.00020026
07:53:06|0.00020041
07:53:07|0.00020033
07:53:09|0.0002004
07:53:10|0.00020033
07:53:11|0.00020035
07:53:12|0.00020039
07:53:12|0.00020032
07:53:13|0.00020041
07:53:15|0.00020032
07:53:15|0.00020041
07:53:16|0.00020033
07:53:17|0.00020033
07:53:18|0.00020038
07:53:19|0.00020038
07:53:20|0.00020037
07:53:21|0.00020037
07:53:23|0.00020037
07:53:23|0.00020041
07:53:24|0.00020041
07:53:26|0.00020041
07:53:27|0.00020032
07:53:27|0.00020021
07:53:28|0.00020021
07:53:29|0.0002
07:53:31|0.00020012
07:53:32|0.00020012
07:53:32|0.00020012
07:53:33|0.00020019
07:53:34|0.00020019
07:53:35|0.00020031
07:53:37|0.00020031
07:53:39|0.00020031
07:53:39|0.00020031
07:53:40|0.00020031
07:53:42|0.00020012
07:53:43|0.00020012
07:53:44|0.00020011
07:53:45|0.00020011
07:53:46|0.00020011
07:53:47|0.00020011
07:53:49|0.00020011
07:53:50|0.00020005
07:53:51|0.00020003
07:53:52|0.00020003
07:53:53|0.00020011
07:53:54|0.00020012
07:53:55|0.00020012
07:53:56|0.00020011
07:53:57|0.00020011
07:53:58|0.00020011
07:54:00|0.00020011
07:54:01|0.00020016
07:54:01|0.00020016
07:54:03|0.00020016
07:54:04|0.00020016
07:54:05|0.00020016
07:54:05|0.00020016
07:54:07|0.00020008
07:54:08|0.00020021
07:54:09|0.00020015
07:54:10|0.00020015
07:54:11|0.00020015
07:54:12|0.00020019
07:54:13|0.00020017
07:54:14|0.00020017
07:54:15|0.00020017
07:54:16|0.00020017
07:54:17|0.00020015
07:54:18|0.00020015
07:54:19|0.00020015
07:54:20|0.00020011
07:54:21|0.00020011
07:54:22|0.00020011
07:54:23|0.00020011
07:54:24|0.00020011
07:54:25|0.00020014
07:54:26|0.00020014
07:54:27|0.00020014
07:54:28|0.00020014
07:54:29|0.00020011
07:54:30|0.00020011
07:54:31|0.00020004
07:54:33|0.00020004
07:54:33|0.00020004
07:54:34|0.00020004
07:54:36|0.00020007
07:54:36|0.00020007
07:54:38|0.00020008
07:54:40|0.00020019
07:54:41|0.00020016
07:54:43|0.00020022
07:54:43|0.00020022
07:54:44|0.00020022
07:54:46|0.00020022
07:54:46|0.00020017
07:54:48|0.00020017
07:54:50|0.00020026
07:54:50|0.00020026
07:54:51|0.00020032
07:54:53|0.0002003
07:54:54|0.0002003
07:54:54|0.0002003
07:54:55|0.0002003
07:54:56|0.0002003
07:54:58|0.00020033
07:54:59|0.00020041
07:55:00|0.00020041
07:55:02|0.00020041
07:55:02|0.00020041
07:55:04|0.00020048
07:55:06|0.00020044
07:55:07|0.00020044
07:55:08|0.00020033
07:55:09|0.00020041
07:55:10|0.00020027
07:55:11|0.00020027
07:55:12|0.00020027
07:55:13|0.0002004
07:55:14|0.00020048
07:55:15|0.00020048
07:55:16|0.00020048
07:55:17|0.00020048
07:55:18|0.00020037
07:55:19|0.00020037
07:55:20|0.00020007
07:55:21|0.0002002
07:55:22|0.0002002
07:55:23|0.0002002
07:55:24|0.00020014
07:55:25|0.00020014
07:55:27|0.00020014
07:55:27|0.00020014
07:55:28|0.0002002
07:55:29|0.00020027
07:55:30|0.00020027
07:55:31|0.00020027
07:55:32|0.00020003
07:55:34|0.00020015
07:55:35|0.0002002
07:55:36|0.0002001
07:55:37|0.0002001
07:55:39|0.00020024
07:55:40|0.00020029
07:55:41|0.00020025
07:55:42|0.00020025
07:55:43|0.00020025
07:55:44|0.00020028
07:55:45|0.0002003
07:55:46|0.0002003
07:55:47|0.0002003
07:55:48|0.00020029
07:55:49|0.00020029
07:55:50|0.00020029
07:55:52|0.00020035
07:55:52|0.00020035
07:55:54|0.00020031
07:55:55|0.00020031
07:55:56|0.00020029
07:55:57|0.00020031
07:55:58|0.00020031
07:55:59|0.00020031
07:56:00|0.00020031
07:56:01|0.00020025
07:56:02|0.00020025
07:56:02|0.00020025
07:56:04|0.00020025
07:56:04|0.00020025
07:56:06|0.00020025
07:56:07|0.00020025
07:56:08|0.00020025
07:56:09|0.00020031
07:56:10|0.00020049
07:56:11|0.0002004
07:56:12|0.00020042
07:56:12|0.00020042
07:56:14|0.0002005
07:56:15|0.0002005
07:56:16|0.0002005
07:56:17|0.0002005
07:56:18|0.00020069
07:56:19|0.00020046
07:56:20|0.00020046
07:56:21|0.00020046
07:56:22|0.00020046
07:56:24|0.00020055
07:56:24|0.00020055
07:56:25|0.00020055
07:56:26|0.00020055
07:56:27|0.00020055
07:56:28|0.00020056
07:56:29|0.00020056
07:56:30|0.00020057
07:56:31|0.00020051
07:56:32|0.00020051
07:56:33|0.00020051
07:56:34|0.00020059
07:56:36|0.00020059
07:56:37|0.00020059
07:56:37|0.00020061
07:56:39|0.00020061
07:56:40|0.00020061
07:56:41|0.00020065
07:56:43|0.00020056
07:56:44|0.00020056
07:56:44|0.00020054
07:56:45|0.00020047
07:56:47|0.00020059
07:56:49|0.00020059
07:56:49|0.00020059
07:56:50|0.00020059
07:56:52|0.00020059
07:56:52|0.00020059
07:56:53|0.00020049
07:56:55|0.00020049
07:56:56|0.00020049
07:56:57|0.00020059
07:56:58|0.00020059
07:56:59|0.00020059
07:57:00|0.00020059
07:57:01|0.00020051
07:57:03|0.00020042
07:57:03|0.00020042
07:57:05|0.00020049
07:57:06|0.00020049
07:57:07|0.00020053
07:57:09|0.00020042
07:57:10|0.00020042
07:57:11|0.00020042
07:57:12|0.00020016
07:57:13|0.00020032
07:57:14|0.00020038
07:57:15|0.00020038
07:57:16|0.00020032
07:57:18|0.00020027
07:57:19|0.00020038
07:57:19|0.00020038
07:57:20|0.00020038
07:57:21|0.00020038
07:57:23|0.00020038
07:57:23|0.0002001
07:57:24|0.00020035
07:57:25|0.00020035
07:57:26|0.00020035
07:57:27|0.00020035
07:57:29|0.00020029
07:57:29|0.00020029
07:57:31|0.00020029
07:57:31|0.00020029
07:57:33|0.00020029
07:57:34|0.00020029
07:57:35|0.00020029
07:57:36|0.00020024
07:57:37|0.0002002
07:57:38|0.0002002
07:57:39|0.0002002
07:57:41|0.0002002
07:57:42|0.0002002
07:57:43|0.0002002
07:57:44|0.0002002
07:57:45|0.00020012
07:57:47|0.00020012
07:57:47|0.00020012
07:57:48|0.00020012
07:57:49|0.00020012
07:57:50|0.00020013
07:57:52|0.00020013
07:57:52|0.00020013
07:57:54|0.00020013
07:57:55|0.00020016
07:57:56|0.00020016
07:57:57|0.00020016
07:57:58|0.00020029
07:57:58|0.00020029
07:57:59|0.00020017
07:58:01|0.00020017
07:58:02|0.00020017
07:58:04|0.00020013
07:58:04|0.00020013
07:58:06|0.00020013
07:58:06|0.00020016
07:58:08|0.0002001
07:58:08|0.00020013
07:58:09|0.00020013
07:58:11|0.00020013
07:58:12|0.00020013
07:58:12|0.00020013
07:58:14|0.00020008
07:58:15|0.00020005
07:58:15|0.0002
07:58:16|0.0002
07:58:18|0.0002
07:58:18|0.00019999
07:58:20|0.00019999
07:58:21|0.00019989
07:58:22|0.00019999
07:58:23|0.00019999
07:58:23|0.00019999
07:58:24|0.00019999
07:58:25|0.00019999
07:58:27|0.00020013
07:58:28|0.00020013
07:58:28|0.00020013
07:58:30|0.0001999
07:58:30|0.0001999
07:58:32|0.00020008
07:58:33|0.00020008
07:58:34|0.00020008
07:58:35|0.00020008
07:58:36|0.00020007
07:58:37|0.00020007
07:58:38|0.00020002
07:58:39|0.00020002
07:58:41|0.00020002
07:58:42|0.00020002
07:58:43|0.00020004
07:58:44|0.00020004
07:58:45|0.00020004
07:58:47|0.00019996
07:58:48|0.00019996
07:58:49|0.00019996
07:58:51|0.00020004
07:58:52|0.00020004
07:58:53|0.00020004
07:58:54|0.00020004
07:58:55|0.00020004
07:58:56|0.00019991
07:58:57|0.00019991
07:58:58|0.0002001
07:58:59|0.0002001
07:58:59|0.0002002
07:59:00|0.0002003
07:59:01|0.0002003
07:59:02|0.0002003
07:59:04|0.00020022
07:59:05|0.00020021
07:59:05|0.00020021
07:59:07|0.00020021
07:59:08|0.00020021
07:59:09|0.00020029
07:59:10|0.0002003
07:59:10|0.0002003
07:59:12|0.00020023
07:59:12|0.00020021
07:59:13|0.00020021
07:59:15|0.00020012
07:59:15|0.00020013
07:59:17|0.00020013
07:59:17|0.00020013
07:59:18|0.0002002
07:59:19|0.0002002
07:59:21|0.00020011
07:59:22|0.00020011
07:59:23|0.00020013
07:59:24|0.00020013
07:59:25|0.00020013
07:59:26|0.00020013
07:59:27|0.00020013
07:59:28|0.00020043
07:59:29|0.00020043
07:59:30|0.00020043
07:59:31|0.00020043
07:59:32|0.00020035
07:59:33|0.00020035
07:59:34|0.00020035
07:59:35|0.00020035
07:59:36|0.00020038
07:59:37|0.00020056
07:59:38|0.00020056
07:59:39|0.00020056
07:59:41|0.00020038
07:59:41|0.00020038
07:59:42|0.00020051
07:59:43|0.00020045
07:59:44|0.00020045
07:59:45|0.00020044
07:59:46|0.00020044
07:59:47|0.00020044
07:59:49|0.00020046
07:59:50|0.00020046
07:59:51|0.00020046
07:59:52|0.00020046
07:59:53|0.00020046
07:59:54|0.00020044
07:59:55|0.00020044
07:59:56|0.00020044
07:59:57|0.00020044
07:59:58|0.00020039
07:59:59|0.00020044
08:00:00|0.00020045
08:00:02|0.00020043
08:00:03|0.00020043
08:00:05|0.00020043
08:00:05|0.00020057
08:00:07|0.00020057
08:00:08|0.0002004
08:00:09|0.0002004
08:00:11|0.0002004
08:00:12|0.00020046
08:00:12|0.00020046
08:00:13|0.00020046
08:00:15|0.00020046
08:00:16|0.00020056
08:00:17|0.00020056
08:00:18|0.0002005
08:00:19|0.00020046
08:00:20|0.00020046
08:00:21|0.0002006
08:00:22|0.0002006
08:00:24|0.00020047
08:00:25|0.00020047
08:00:26|0.0002005
08:00:26|0.0002005
08:00:27|0.00020084
08:00:28|0.00020059
08:00:29|0.00020059
08:00:31|0.00020061
08:00:31|0.00020061
08:00:32|0.00020061
08:00:33|0.00020061
08:00:34|0.00020061
08:00:36|0.00020061
08:00:37|0.0002007
08:00:38|0.0002007
08:00:39|0.0002007
08:00:40|0.0002007
08:00:41|0.00020083
08:00:43|0.00020083
08:00:44|0.00020083
08:00:45|0.00020083
08:00:46|0.00020083
08:00:47|0.00020078
08:00:48|0.00020083
08:00:49|0.00020083
08:00:50|0.00020083
08:00:51|0.00020083
08:00:52|0.00020083
08:00:53|0.00020083
08:00:55|0.00020071
08:00:56|0.00020071
08:00:57|0.00020078
08:00:57|0.00020078
08:00:58|0.00020078
08:01:00|0.00020078
08:01:00|0.00020078
08:01:02|0.00020078
08:01:03|0.00020083
08:01:03|0.0002008
08:01:04|0.00020079
08:01:06|0.00020079
08:01:08|0.00020079
08:01:08|0.00020066
08:01:09|0.00020066
08:01:10|0.00020066
08:01:11|0.00020066
08:01:12|0.00020079
08:01:13|0.00020079
08:01:14|0.00020079
08:01:15|0.00020079
08:01:16|0.00020079
08:01:17|0.00020079
08:01:18|0.00020079
08:01:19|0.00020079
08:01:21|0.00020072
08:01:22|0.00020106
08:01:23|0.00020082
08:01:24|0.00020084
08:01:25|0.00020084
08:01:26|0.00020096
08:01:27|0.00020096
08:01:28|0.00020096
08:01:29|0.00020096
08:01:29|0.000201
08:01:31|0.000201
08:01:32|0.000201
08:01:33|0.00020102
08:01:34|0.00020102
08:01:35|0.00020102
08:01:36|0.00020102
08:01:37|0.000201
08:01:37|0.000201
08:01:38|0.00020102
08:01:40|0.00020102
08:01:41|0.0002012
08:01:42|0.0002012
08:01:43|0.0002012
08:01:44|0.0002012
08:01:45|0.00020109
08:01:46|0.00020109
08:01:47|0.00020109
08:01:49|0.00020124
08:01:51|0.00020102
08:01:51|0.00020114
08:01:52|0.00020114
08:01:53|0.00020114
08:01:54|0.00020114
08:01:55|0.00020101
08:01:56|0.00020109
08:01:57|0.000201
08:01:58|0.00020107
08:01:59|0.00020107
08:02:00|0.00020096
08:02:01|0.00020084
08:02:02|0.00020084
08:02:04|0.00020078
08:02:05|0.00020078
08:02:06|0.00020078
08:02:06|0.00020078
08:02:08|0.00020078
08:02:09|0.00020078
08:02:10|0.00020078
08:02:11|0.00020084
08:02:12|0.00020084
08:02:13|0.00020084
08:02:14|0.00020078
08:02:15|0.00020078
08:02:16|0.00020065
08:02:18|0.00020065
08:02:19|0.00020062
08:02:19|0.00020062
08:02:20|0.00020065
08:02:21|0.00020071
08:02:22|0.00020071
08:02:24|0.00020071
08:02:24|0.00020061
08:02:26|0.00020065
08:02:27|0.00020065
08:02:28|0.00020065
08:02:29|0.00020071
08:02:30|0.00020071
08:02:31|0.00020065
08:02:32|0.00020071
08:02:33|0.00020048
08:02:34|0.00020048
08:02:35|0.00020063
08:02:36|0.00020063
08:02:37|0.0002007
08:02:38|0.00020069
08:02:40|0.0002007
08:02:41|0.0002007
08:02:41|0.00020073
08:02:43|0.00020068
08:02:43|0.00020069
08:02:45|0.00020071
08:02:45|0.0002007
08:02:46|0.00020069
08:02:48|0.00020069
08:02:49|0.00020064
08:02:50|0.00020053
08:02:52|0.00020053
08:02:53|0.00020062
08:02:54|0.00020062
08:02:54|0.00020063
08:02:55|0.00020067
08:02:57|0.00020067
08:02:59|0.00020067
08:02:59|0.00020067
08:03:00|0.00020065
08:03:02|0.00020067
08:03:03|0.00020073
08:03:04|0.00020071
08:03:05|0.00020066
08:03:06|0.00020066
08:03:07|0.00020064
08:03:08|0.00020061
08:03:09|0.00020065
08:03:10|0.00020062
08:03:11|0.00020062
08:03:12|0.00020063
08:03:13|0.00020063
08:03:14|0.00020063
08:03:15|0.00020062
08:03:16|0.00020062
08:03:17|0.00020062
08:03:18|0.0002006
08:03:19|0.0002006
08:03:20|0.00020053
08:03:21|0.00020053
08:03:22|0.00020055
08:03:23|0.00020055
08:03:24|0.00020055
08:03:25|0.00020055
08:03:26|0.00020055
08:03:27|0.00020055
08:03:28|0.00020053
08:03:29|0.00020053
08:03:30|0.00020048
08:03:31|0.00020055
08:03:32|0.0002005
08:03:33|0.0002005
08:03:34|0.0002005
08:03:35|0.0002005
08:03:36|0.00020062
08:03:37|0.00020062
08:03:39|0.00020056
08:03:40|0.00020055
08:03:40|0.00020055
08:03:41|0.00020055
08:03:43|0.00020061
08:03:44|0.0002006
08:03:44|0.0002006
08:03:45|0.00020061
08:03:46|0.00020061
08:03:48|0.00020061
08:03:48|0.00020053
08:03:50|0.0002006
08:03:50|0.00020052
08:03:51|0.00020054
08:03:53|0.0002006
08:03:54|0.00020055
08:03:55|0.0002006
08:03:56|0.00020084
08:03:57|0.00020084
08:03:58|0.00020059
08:04:00|0.00020063
08:04:00|0.00020063
08:04:01|0.00020064
08:04:02|0.00020064
08:04:03|0.00020064
08:04:04|0.00020063
08:04:05|0.00020063
08:04:06|0.00020076
08:04:07|0.00020076
08:04:08|0.00020065
08:04:09|0.00020065
08:04:10|0.00020065
08:04:11|0.00020065
08:04:12|0.00020065
08:04:14|0.00020076
08:04:15|0.00020076
08:04:16|0.00020081
08:04:17|0.00020079
08:04:17|0.00020079
08:04:19|0.00020079
08:04:19|0.00020069
08:04:21|0.00020065
08:04:23|0.00020052
08:04:23|0.0002006
08:04:24|0.0002006
08:04:25|0.0002006
08:04:26|0.0002006
08:04:27|0.00020064
08:04:28|0.0002006
08:04:29|0.00020062
08:04:30|0.00020061
08:04:31|0.00020061
08:04:32|0.00020061
08:04:33|0.00020058
08:04:34|0.00020058
08:04:35|0.00020042
08:04:36|0.00020052
08:04:37|0.00020052
08:04:38|0.00020052
08:04:39|0.00020052
08:04:40|0.00020041
08:04:42|0.00020038
08:04:43|0.00020034
08:04:45|0.00020042
08:04:45|0.00020042
08:04:47|0.00020042
08:04:48|0.00020042
08:04:50|0.00020029
08:04:50|0.00020029
08:04:51|0.00020029
08:04:53|0.00020038
08:04:55|0.00020038
08:04:55|0.00020038
08:04:57|0.00020038
08:04:57|0.00020038
08:04:59|0.00020038
08:05:01|0.00020019
08:05:02|0.00020019
08:05:04|0.00020019
08:05:04|0.00020019
08:05:06|0.0002001
08:05:07|0.00020015
08:05:08|0.00020015
08:05:08|0.00020015
08:05:10|0.00020015
08:05:11|0.00020015
08:05:11|0.00020007
08:05:13|0.00020007
08:05:14|0.00020007
08:05:15|0.00020007
08:05:16|0.00020007
08:05:17|0.00020015
08:05:18|0.00020015
08:05:19|0.00020015
08:05:19|0.00020015
08:05:21|0.0002
08:05:22|0.00020001
08:05:23|0.00020001
08:05:24|0.00020001
08:05:25|0.00020001
08:05:27|0.00020001
08:05:27|0.00019991
08:05:28|0.00019984
08:05:29|0.00019982
08:05:30|0.00019981
08:05:31|0.00019981
08:05:32|0.00019981
08:05:34|0.00019978
08:05:35|0.00019978
08:05:36|0.00019978
08:05:38|0.00019973
08:05:39|0.00019973
08:05:39|0.00019973
08:05:40|0.00019973
08:05:42|0.00019973
08:05:43|0.00019959
08:05:43|0.00019959
08:05:45|0.00019959
08:05:47|0.00019968
08:05:48|0.00019973
08:05:49|0.00019971
08:05:49|0.00019971
08:05:50|0.00019973
08:05:52|0.00019983
08:05:53|0.00019983
08:05:54|0.00019982
08:05:55|0.00019982
08:05:56|0.00019978
08:05:57|0.00019978
08:05:58|0.00019978
08:05:59|0.00019979
08:06:00|0.00019958
08:06:01|0.00019958
08:06:02|0.00019959
08:06:03|0.00019959
08:06:04|0.00019971
08:06:05|0.00019977
08:06:06|0.00019977
08:06:07|0.00019977
08:06:08|0.00019977
08:06:10|0.0001999
08:06:11|0.0001999
08:06:11|0.0001999
08:06:12|0.00019991
08:06:14|0.00019993
08:06:15|0.00019993
08:06:17|0.00019977
08:06:17|0.00019983
08:06:18|0.00019984
08:06:19|0.00019986
08:06:20|0.00019986
08:06:21|0.00019986
08:06:22|0.00019987
08:06:23|0.00019986
08:06:24|0.00019986
08:06:25|0.00019986
08:06:26|0.00019987
08:06:27|0.00019987
08:06:29|0.00020007
08:06:29|0.00020015
08:06:30|0.00020015
08:06:31|0.00020015
08:06:32|0.00020015
08:06:33|0.00020015
08:06:34|0.00020009
08:06:35|0.00020009
08:06:36|0.00020017
08:06:37|0.00020017
08:06:38|0.00020007
08:06:39|0.00020007
08:06:40|0.00020007
08:06:41|0.00019989
08:06:42|0.00019989
08:06:43|0.00019989
08:06:45|0.00019989
08:06:46|0.00019988
08:06:46|0.00019988
08:06:49|0.00019988
08:06:50|0.00019988
08:06:51|0.00019988
08:06:52|0.00019988
08:06:53|0.00019988
08:06:54|0.00019989
08:06:55|0.00019989
08:06:56|0.00019989
08:06:56|0.00019989
08:06:58|0.00019989
08:06:59|0.00019989
08:07:00|0.00019992
08:07:01|0.00019992
08:07:02|0.00019992
08:07:03|0.00019992
08:07:04|0.0002
08:07:04|0.0002
08:07:06|0.00019996
08:07:07|0.00019996
08:07:08|0.00019991
08:07:09|0.00019991
08:07:10|0.00019992
08:07:11|0.00019989
08:07:12|0.00019988
08:07:13|0.00019988
08:07:14|0.00019977
08:07:16|0.00019986
08:07:16|0.00019986
08:07:17|0.00019974
08:07:18|0.00019974
08:07:19|0.00019976
08:07:20|0.00019976
08:07:21|0.00019988
08:07:22|0.00019988
08:07:23|0.00019988
08:07:24|0.00019986
08:07:25|0.00019986
08:07:26|0.00019986
08:07:27|0.00019988
08:07:28|0.00019988
08:07:29|0.00019988
08:07:30|0.00019988
08:07:31|0.00019988
08:07:32|0.00019988
08:07:33|0.00019986
08:07:34|0.00019986
08:07:35|0.00019986
08:07:36|0.00019986
08:07:37|0.00019987
08:07:38|0.00019987
08:07:40|0.00019985
08:07:40|0.00019984
08:07:41|0.00019984
08:07:42|0.0001998
08:07:43|0.00019983
08:07:44|0.00019984
08:07:45|0.0001998
08:07:47|0.00019976
08:07:48|0.00019976
08:07:49|0.00019976
08:07:50|0.00019976
08:07:51|0.00019976
08:07:52|0.00019976
08:07:54|0.00019964
08:07:54|0.00019964
08:07:55|0.00019964
08:07:57|0.00019964
08:07:58|0.00019976
08:07:59|0.00019978
08:08:00|0.00019977
08:08:01|0.00019977
08:08:02|0.00019965
08:08:03|0.00019965
08:08:04|0.00019967
08:08:05|0.0001997
08:08:06|0.0001997
08:08:07|0.0001997
08:08:08|0.0001997
08:08:09|0.00019976
08:08:10|0.00019976
08:08:11|0.00019964
08:08:12|0.00019964
08:08:13|0.00019964
08:08:14|0.00019976
08:08:15|0.00019973
08:08:16|0.00019973
08:08:17|0.00019973
08:08:18|0.00019973
08:08:18|0.00019975
08:08:20|0.00019975
08:08:21|0.0001997
08:08:21|0.00019969
08:08:23|0.00019969
08:08:24|0.00019977
08:08:24|0.00019977
08:08:26|0.00019975
08:08:26|0.00019975
08:08:28|0.00019974
08:08:29|0.00019974
08:08:30|0.00019974
08:08:31|0.00019992
08:08:32|0.00019985
08:08:33|0.00019981
08:08:34|0.00019981
08:08:35|0.00019981
08:08:36|0.00019976
08:08:37|0.00019976
08:08:37|0.00019976
08:08:39|0.00019976
08:08:40|0.00019977
08:08:40|0.00019977
08:08:42|0.00019981
08:08:43|0.00019983
08:08:44|0.00019981
08:08:44|0.00019981
08:08:46|0.00019981
08:08:48|0.00019981
08:08:48|0.00019981
08:08:49|0.00019981
08:08:50|0.00019981
08:08:52|0.00019981
08:08:53|0.00019981
08:08:54|0.0001998
08:08:55|0.0001998
08:08:56|0.00019985
08:08:57|0.00019985
08:08:58|0.00019985
08:09:00|0.00019985
08:09:00|0.00019985
08:09:01|0.0001996
08:09:03|0.00019958
08:09:04|0.00019953
08:09:05|0.00019953
08:09:06|0.00019965
08:09:07|0.00019953
08:09:08|0.00019953
08:09:09|0.00019953
08:09:11|0.00019964
08:09:11|0.00019964
08:09:12|0.00019958
08:09:13|0.00019958
08:09:14|0.00019958
08:09:15|0.00019958
08:09:16|0.0001995
08:09:17|0.0001995
08:09:18|0.00019958
08:09:19|0.00019953
08:09:21|0.00019951
08:09:22|0.00019962
08:09:24|0.00019958
08:09:24|0.00019951
08:09:25|0.00019953
08:09:27|0.00019955
08:09:27|0.00019955
08:09:28|0.00019955
08:09:29|0.00019955
08:09:30|0.00019915
08:09:32|0.00019915
08:09:32|0.00019915
08:09:33|0.00019914
08:09:34|0.00019929
08:09:35|0.00019929
08:09:37|0.00019902
08:09:37|0.00019902
08:09:39|0.00019902
08:09:40|0.00019902
08:09:41|0.00019902
08:09:42|0.00019915
08:09:43|0.00019912
08:09:44|0.00019912
08:09:45|0.00019914
08:09:47|0.00019913
08:09:48|0.0001992
08:09:49|0.0001992
08:09:51|0.00019921
08:09:51|0.00019921
08:09:52|0.00019921
08:09:54|0.00019921
08:09:54|0.00019921
08:09:56|0.00019921
08:09:56|0.00019921
08:09:57|0.00019921
08:09:58|0.00019921
08:10:00|0.00019925
08:10:01|0.00019925
08:10:02|0.0001993
08:10:02|0.0001993
08:10:04|0.00019935
08:10:05|0.00019921
08:10:06|0.00019921
08:10:07|0.00019921
08:10:08|0.00019921
08:10:09|0.00019925
08:10:10|0.00019925
08:10:11|0.00019925
08:10:12|0.0001992
08:10:14|0.0001992
08:10:14|0.0001992
08:10:16|0.0001992
08:10:17|0.00019925
08:10:18|0.00019922
08:10:19|0.0001992
08:10:20|0.0001992
08:10:20|0.0001992
08:10:21|0.0001992
08:10:22|0.0001992
08:10:23|0.0001992
08:10:25|0.0001992
08:10:25|0.0001992
08:10:27|0.0001992
08:10:28|0.0001992
08:10:29|0.0001992
08:10:30|0.0001992
08:10:31|0.0001992
08:10:32|0.0001992
08:10:33|0.0001992
08:10:34|0.0001992
08:10:35|0.0001992
08:10:36|0.00019921
08:10:37|0.00019921
08:10:38|0.00019921
08:10:39|0.0001992
08:10:40|0.00019925
08:10:41|0.00019921
08:10:42|0.00019922
08:10:43|0.00019924
08:10:44|0.00019924
08:10:45|0.00019924
08:10:46|0.00019933
08:10:48|0.00019922
08:10:49|0.00019922
08:10:50|0.00019922
08:10:51|0.00019936
08:10:52|0.00019936
08:10:53|0.00019932
08:10:54|0.00019932
08:10:55|0.00019902
08:10:56|0.00019921
08:10:57|0.00019901
08:10:58|0.00019901
08:11:00|0.00019901
08:11:01|0.00019914
08:11:02|0.00019914
08:11:03|0.00019908
08:11:04|0.00019908
08:11:05|0.00019908
08:11:06|0.00019923
08:11:07|0.00019917
08:11:08|0.00019917
08:11:09|0.00019932
08:11:10|0.00019932
08:11:11|0.00019934
08:11:12|0.00019934
08:11:13|0.00019943
08:11:14|0.00019944
08:11:15|0.00019944
08:11:16|0.00019944
08:11:17|0.00019944
08:11:18|0.00019944
08:11:19|0.00019939
08:11:20|0.00019939
08:11:21|0.00019943
08:11:22|0.00019943
08:11:23|0.00019965
08:11:24|0.00019946
08:11:25|0.0001995
08:11:26|0.00019944
08:11:27|0.00019944
08:11:28|0.00019944
08:11:29|0.00019944
08:11:30|0.00019944
08:11:31|0.00019946
08:11:32|0.00019951
08:11:34|0.00019951
08:11:34|0.00019951
08:11:35|0.00019954
08:11:36|0.00019961
08:11:38|0.00019953
08:11:38|0.00019983
08:11:39|0.00019951
08:11:40|0.00019967
08:11:41|0.00019955
08:11:42|0.00019951
08:11:43|0.00019951
08:11:45|0.00019946
08:11:45|0.00019946
08:11:46|0.00019948
08:11:47|0.00019951
08:11:49|0.00019962
08:11:50|0.00019962
08:11:51|0.00019962
08:11:53|0.00019958
08:11:53|0.00019958
08:11:55|0.00019962
08:11:56|0.00019962
08:11:57|0.00019962
08:11:58|0.00019945
08:11:59|0.00019945
08:12:00|0.00019946
08:12:02|0.00019946
08:12:03|0.00019947
08:12:04|0.00019947
08:12:05|0.00019952
08:12:06|0.00019952
08:12:07|0.00019953
08:12:08|0.00019959
08:12:09|0.00019959
08:12:10|0.00019954
08:12:11|0.00019948
08:12:12|0.00019946
08:12:13|0.00019946
08:12:14|0.00019946
08:12:16|0.00019946
08:12:17|0.0001995
08:12:18|0.0001995
08:12:19|0.00019953
08:12:20|0.00019952
08:12:21|0.00019952
08:12:22|0.00019952
08:12:23|0.00019952
08:12:24|0.00019953
08:12:25|0.00019953
08:12:26|0.00019953
08:12:27|0.00019953
08:12:28|0.00019953
08:12:29|0.00019951
08:12:30|0.00019951
08:12:31|0.00019952
08:12:32|0.00019952
08:12:33|0.00019951
08:12:34|0.00019951
08:12:35|0.00019949
08:12:36|0.00019949
08:12:37|0.00019949
08:12:38|0.00019951
08:12:39|0.00019951
08:12:40|0.00019951
08:12:41|0.00019951
08:12:42|0.00019951
08:12:43|0.00019955
08:12:44|0.00019957
08:12:45|0.00019957
08:12:46|0.00019963
08:12:47|0.00019966
08:12:49|0.00019966
08:12:50|0.00019955
08:12:52|0.00019963
08:12:52|0.00019963
08:12:54|0.00019963
08:12:54|0.00019963
08:12:55|0.00019963
08:12:56|0.00019963
08:12:57|0.00019963
08:12:59|0.00019955
08:12:59|0.0001996
08:13:01|0.0001996
08:13:02|0.0001996
08:13:03|0.0001996
08:13:04|0.00019954
08:13:05|0.00019939
08:13:06|0.00019904
08:13:07|0.00019904
08:13:08|0.00019923
08:13:09|0.00019923
08:13:10|0.00019923
08:13:11|0.00019923
08:13:12|0.00019936
08:13:13|0.00019936
08:13:14|0.00019936
08:13:15|0.00019936
08:13:17|0.00019932
08:13:18|0.00019932
08:13:19|0.00019932
08:13:20|0.00019932
08:13:21|0.00019932
08:13:22|0.00019932
08:13:23|0.00019922
08:13:24|0.00019917
08:13:25|0.00019917
08:13:26|0.00019917
08:13:27|0.00019917
08:13:28|0.00019923
08:13:29|0.00019923
08:13:30|0.00019919
08:13:32|0.00019922
08:13:32|0.00019922
08:13:33|0.00019922
08:13:34|0.00019922
08:13:36|0.00019924
08:13:37|0.00019919
08:13:38|0.00019917
08:13:39|0.00019917
08:13:40|0.00019919
08:13:41|0.00019919
08:13:42|0.0001992
08:13:43|0.00019919
08:13:44|0.00019909
08:13:45|0.00019918
08:13:46|0.00019918
08:13:47|0.00019915
08:13:48|0.00019915
08:13:50|0.00019908
08:13:51|0.00019908
08:13:52|0.00019909
08:13:53|0.00019909
08:13:54|0.00019909
08:13:55|0.00019909
08:13:57|0.00019909
08:13:58|0.00019909
08:13:59|0.00019911
08:14:00|0.00019906
08:14:00|0.00019907
08:14:02|0.00019907
08:14:03|0.00019907
08:14:04|0.00019907
08:14:05|0.00019907
08:14:07|0.00019909
08:14:08|0.00019912
08:14:09|0.00019909
08:14:10|0.00019906
08:14:11|0.00019911
08:14:12|0.00019911
08:14:13|0.00019911
08:14:14|0.00019909
08:14:15|0.00019909
08:14:16|0.00019909
08:14:17|0.00019909
08:14:18|0.00019911
08:14:20|0.00019911
08:14:21|0.00019911
08:14:22|0.00019907
08:14:22|0.00019906
08:14:24|0.00019906
08:14:25|0.00019903
08:14:26|0.00019903
08:14:26|0.00019905
08:14:28|0.00019907
08:14:29|0.00019909
08:14:30|0.00019909
08:14:30|0.00019909
08:14:32|0.00019906
08:14:33|0.00019908
08:14:34|0.00019908
08:14:35|0.00019903
08:14:35|0.0001989
08:14:37|0.0001989
08:14:37|0.00019905
08:14:39|0.00019906
08:14:40|0.000199
08:14:41|0.000199
08:14:41|0.00019901
08:14:43|0.00019901
08:14:44|0.00019901
08:14:45|0.00019905
08:14:45|0.00019905
08:14:47|0.00019905
08:14:48|0.000199
08:14:49|0.00019901
08:14:49|0.00019904
08:14:51|0.0001989
08:14:52|0.0001989
08:14:53|0.0001989
08:14:54|0.00019898
08:14:55|0.00019898
08:14:57|0.00019884
08:14:59|0.00019895
08:14:59|0.00019895
08:15:00|0.00019895
08:15:02|0.00019885
08:15:03|0.00019885
08:15:05|0.00019877
08:15:06|0.00019876
08:15:08|0.00019877
08:15:09|0.00019886
08:15:10|0.00019876
08:15:11|0.0001988
08:15:12|0.0001988
08:15:13|0.00019884
08:15:14|0.0001988
08:15:15|0.0001988
08:15:16|0.00019886
08:15:17|0.0001989
08:15:18|0.00019856
08:15:19|0.00019872
08:15:20|0.00019857
08:15:21|0.00019864
08:15:22|0.00019864
08:15:23|0.00019846
08:15:24|0.00019845
08:15:25|0.00019845
08:15:26|0.00019844
08:15:27|0.00019844
08:15:28|0.00019844
08:15:28|0.00019827
08:15:30|0.00019827
08:15:31|0.00019827
08:15:32|0.00019843
08:15:33|0.00019843
08:15:33|0.00019834
08:15:35|0.00019849
08:15:36|0.00019851
08:15:36|0.00019855
08:15:37|0.00019855
08:15:38|0.00019861
08:15:40|0.00019865
08:15:41|0.00019876
08:15:42|0.00019876
08:15:43|0.0001988
08:15:43|0.0001988
08:15:44|0.00019876
08:15:47|0.00019875
08:15:47|0.00019875
08:15:48|0.00019873
08:15:49|0.00019872
08:15:51|0.0001988
08:15:53|0.0001988
08:15:53|0.00019876
08:15:55|0.00019885
08:15:56|0.00019885
08:15:57|0.00019878
08:15:59|0.00019882
08:15:59|0.00019882
08:16:00|0.00019885
08:16:02|0.00019885
08:16:02|0.00019885
08:16:03|0.00019884
08:16:05|0.00019881
08:16:07|0.00019885
08:16:07|0.00019886
08:16:08|0.00019886
08:16:09|0.00019886
08:16:11|0.00019886
08:16:12|0.00019886
08:16:13|0.00019886
08:16:13|0.00019885
08:16:15|0.00019885
08:16:17|0.00019883
08:16:17|0.00019883
08:16:18|0.00019886
08:16:19|0.00019884
08:16:20|0.00019884
08:16:21|0.00019885
08:16:22|0.00019883
08:16:23|0.00019883
08:16:24|0.00019882
08:16:25|0.00019883
08:16:26|0.00019883
08:16:27|0.00019883
08:16:28|0.00019883
08:16:29|0.00019883
08:16:30|0.00019883
08:16:31|0.00019883
08:16:32|0.00019883
08:16:33|0.00019883
08:16:34|0.00019883
08:16:35|0.00019883
08:16:36|0.00019898
08:16:37|0.00019898
08:16:38|0.00019898
08:16:39|0.00019891
08:16:40|0.00019891
08:16:41|0.00019905
08:16:42|0.00019899
08:16:43|0.00019899
08:16:44|0.00019903
08:16:45|0.000199
08:16:46|0.00019907
08:16:47|0.00019904
08:16:48|0.00019904
08:16:49|0.00019904
08:16:50|0.00019908
08:16:52|0.0001991
08:16:53|0.00019932
08:16:54|0.00019932
08:16:55|0.00019932
08:16:55|0.00019918
08:16:58|0.00019912
08:16:58|0.00019912
08:16:59|0.00019912
08:17:00|0.00019912
08:17:02|0.00019912
08:17:03|0.000199
08:17:04|0.000199
08:17:05|0.000199
08:17:07|0.00019898
08:17:08|0.00019899
08:17:10|0.00019899
08:17:10|0.00019899
08:17:11|0.00019898
08:17:12|0.00019899
08:17:13|0.00019899
08:17:14|0.00019899
08:17:15|0.00019899
08:17:16|0.00019903
08:17:17|0.00019903
08:17:18|0.00019912
08:17:19|0.00019918
08:17:20|0.00019918
08:17:21|0.00019918
08:17:22|0.00019903
08:17:23|0.00019903
08:17:24|0.00019903
08:17:25|0.00019903
08:17:26|0.00019912
08:17:27|0.00019912
08:17:28|0.00019914
08:17:29|0.00019912
08:17:30|0.00019912
08:17:31|0.00019912
08:17:32|0.00019912
08:17:33|0.00019912
08:17:34|0.00019907
08:17:35|0.0001991
08:17:36|0.00019924
08:17:37|0.00019924
08:17:38|0.00019921
08:17:39|0.00019921
08:17:40|0.00019921
08:17:41|0.00019932
08:17:42|0.00019947
08:17:43|0.00019926
08:17:44|0.00019926
08:17:45|0.00019926
08:17:46|0.00019926
08:17:47|0.00019949
08:17:48|0.00019949
08:17:49|0.00019949
08:17:50|0.00019949
08:17:52|0.00019949
08:17:53|0.00019949
08:17:54|0.00019949
08:17:55|0.00019949
08:17:56|0.00019935
08:17:56|0.00019944
08:17:59|0.00019933
08:17:59|0.00019924
08:18:00|0.00019907
08:18:01|0.00019907
08:18:02|0.00019907
08:18:03|0.00019903
08:18:04|0.00019898
08:18:05|0.00019898
08:18:06|0.00019894
08:18:07|0.00019895
08:18:08|0.00019895
08:18:10|0.00019895
08:18:11|0.00019895
08:18:13|0.00019898
08:18:13|0.00019898
08:18:14|0.00019898
08:18:15|0.00019898
08:18:16|0.00019898
08:18:19|0.00019903
08:18:19|0.00019898
08:18:20|0.00019895
08:18:21|0.00019878
08:18:22|0.00019876
08:18:23|0.00019876
08:18:24|0.00019885
08:18:25|0.0001988
08:18:26|0.00019883
08:18:27|0.00019874
08:18:28|0.00019873
08:18:29|0.00019873
08:18:30|0.00019873
08:18:31|0.00019871
08:18:33|0.00019863
08:18:34|0.0001986
08:18:35|0.00019855
08:18:36|0.00019873
08:18:37|0.00019873
08:18:38|0.00019873
08:18:39|0.00019856
08:18:40|0.00019856
08:18:42|0.00019856
08:18:42|0.0001986
08:18:43|0.00019867
08:18:44|0.00019842
08:18:45|0.00019842
08:18:46|0.00019842
08:18:47|0.00019842
08:18:48|0.00019842
08:18:49|0.00019842
08:18:50|0.00019839
08:18:52|0.00019822
08:18:52|0.00019837
08:18:53|0.00019826
08:18:55|0.00019826
08:18:56|0.00019826
08:18:56|0.00019826
08:18:58|0.00019826
08:18:59|0.00019824
08:18:59|0.00019811
08:19:00|0.00019811
08:19:03|0.00019831
08:19:03|0.00019812
08:19:04|0.00019812
08:19:05|0.0001981
08:19:07|0.0001981
08:19:07|0.00019821
08:19:10|0.00019814
08:19:10|0.00019816
08:19:11|0.00019816
08:19:12|0.00019818
08:19:13|0.00019825
08:19:14|0.00019827
08:19:15|0.00019848
08:19:17|0.00019831
08:19:18|0.00019833
08:19:19|0.00019831
08:19:20|0.0001983
08:19:21|0.0001983
08:19:22|0.00019834
08:19:23|0.00019837
08:19:24|0.00019837
08:19:25|0.00019842
08:19:26|0.00019844
08:19:27|0.00019844
08:19:27|0.00019844
08:19:29|0.00019845
08:19:30|0.00019845
08:19:31|0.0001985
08:19:32|0.0001985
08:19:33|0.0001985
08:19:34|0.0001985
08:19:35|0.00019847
08:19:35|0.00019848
08:19:36|0.00019851
08:19:38|0.00019855
08:19:39|0.00019853
08:19:40|0.00019853
08:19:42|0.00019845
08:19:42|0.00019845
08:19:43|0.00019847
08:19:44|0.00019845
08:19:45|0.00019845
08:19:46|0.00019845
08:19:47|0.0001984
08:19:48|0.0001984
08:19:49|0.0001983
08:19:50|0.0001983
08:19:51|0.0001983
08:19:52|0.0001983
08:19:53|0.00019828
08:19:55|0.00019834
08:19:55|0.00019834
08:19:56|0.00019833
08:19:58|0.00019833
08:19:58|0.00019833
08:19:59|0.00019831
08:20:00|0.00019831
08:20:02|0.00019831
08:20:03|0.00019833
08:20:05|0.0001984
08:20:06|0.00019841
08:20:06|0.00019841
08:20:08|0.00019841
08:20:09|0.00019833
08:20:09|0.00019833
08:20:11|0.00019835
08:20:13|0.00019841
08:20:13|0.00019835
08:20:14|0.00019839
08:20:15|0.00019839
08:20:16|0.00019826
08:20:17|0.00019826
08:20:18|0.00019826
08:20:20|0.00019832
08:20:20|0.00019832
08:20:21|0.00019832
08:20:22|0.00019832
08:20:23|0.00019832
08:20:24|0.00019827
08:20:25|0.0001983
08:20:26|0.0001983
08:20:27|0.0001983
08:20:28|0.0001983
08:20:29|0.0001983
08:20:30|0.00019831
08:20:31|0.00019836
08:20:32|0.0001984
08:20:33|0.00019833
08:20:35|0.00019831
08:20:35|0.00019834
08:20:36|0.00019833
08:20:37|0.00019833
08:20:38|0.00019831
08:20:39|0.00019831
08:20:40|0.00019831
08:20:41|0.0001983
08:20:42|0.00019831
08:20:43|0.00019831
08:20:44|0.00019831
08:20:45|0.00019831
08:20:46|0.00019805
08:20:47|0.00019822
08:20:48|0.00019822
08:20:49|0.00019822
08:20:50|0.0001982
08:20:51|0.00019805
08:20:52|0.00019856
08:20:53|0.00019836
08:20:54|0.00019872
08:20:56|0.00019834
08:20:57|0.00019834
08:20:58|0.00019836
08:20:59|0.00019854
08:21:00|0.00019854
08:21:02|0.00019847
08:21:02|0.00019847
08:21:03|0.00019847
08:21:04|0.00019848
08:21:05|0.00019852
08:21:07|0.00019843
08:21:07|0.00019844
08:21:09|0.00019847
08:21:10|0.00019847
08:21:10|0.00019848
08:21:11|0.00019848
08:21:13|0.00019848
08:21:14|0.00019848
08:21:15|0.00019848
08:21:16|0.00019848
08:21:16|0.00019847
08:21:18|0.00019847
08:21:19|0.00019847
08:21:20|0.0001984
08:21:21|0.0001984
08:21:22|0.00019845
08:21:24|0.00019845
08:21:24|0.00019845
08:21:25|0.00019845
08:21:26|0.00019845
08:21:27|0.00019845
08:21:28|0.00019845
08:21:29|0.00019843
08:21:30|0.0001984
08:21:31|0.00019842
08:21:32|0.00019842
08:21:33|0.00019842
08:21:35|0.00019832
08:21:35|0.00019832
08:21:36|0.00019832
08:21:37|0.00019832
08:21:38|0.00019832
08:21:39|0.00019832
08:21:40|0.00019832
08:21:41|0.00019769
08:21:42|0.0001977
08:21:43|0.00019791
08:21:44|0.0001979
08:21:45|0.000198
08:21:46|0.00019783
08:21:47|0.00019782
08:21:48|0.00019783
08:21:49|0.00019783
08:21:50|0.00019783
08:21:51|0.0001977
08:21:52|0.0001977
08:21:54|0.00019765
08:21:54|0.00019769
08:21:56|0.00019769
08:21:58|0.00019767
08:21:59|0.00019767
08:22:00|0.00019767
08:22:01|0.00019767
08:22:02|0.00019766
08:22:03|0.00019767
08:22:04|0.00019782
08:22:05|0.00019785
08:22:07|0.0001979
08:22:07|0.00019802
08:22:08|0.00019801
08:22:09|0.00019803
08:22:10|0.00019803
08:22:11|0.00019803
08:22:12|0.00019803
08:22:13|0.00019822
08:22:14|0.00019822
08:22:15|0.0001982
08:22:16|0.0001982
08:22:17|0.0001982
08:22:19|0.0001982
08:22:19|0.00019807
08:22:20|0.00019818
08:22:22|0.00019809
08:22:23|0.00019815
08:22:23|0.00019814
08:22:25|0.00019811
08:22:26|0.00019811
08:22:26|0.00019811
08:22:28|0.00019811
08:22:28|0.00019811
08:22:30|0.00019817
08:22:31|0.00019817
08:22:32|0.00019817
08:22:32|0.00019817
08:22:34|0.00019818
08:22:35|0.00019818
08:22:36|0.00019817
08:22:36|0.00019817
08:22:38|0.00019815
08:22:39|0.00019815
08:22:40|0.00019817
08:22:41|0.00019818
08:22:42|0.00019818
08:22:43|0.00019818
08:22:44|0.00019815
08:22:44|0.00019818
08:22:46|0.0001983
08:22:47|0.00019834
08:22:48|0.00019836
08:22:49|0.00019837
08:22:50|0.00019837
08:22:51|0.00019837
08:22:52|0.00019837
08:22:53|0.00019854
08:22:54|0.00019834
08:22:56|0.00019823
08:22:57|0.00019825
08:22:57|0.00019825
08:23:00|0.00019825
08:23:00|0.00019825
08:23:01|0.00019825
08:23:03|0.00019825
08:23:04|0.00019822
08:23:06|0.00019815
08:23:06|0.00019819
08:23:07|0.00019812
08:23:08|0.00019812
08:23:09|0.00019825
08:23:10|0.00019815
08:23:12|0.00019815
08:23:14|0.00019815
08:23:14|0.00019814
08:23:15|0.00019814
08:23:16|0.00019813
08:23:17|0.00019812
08:23:19|0.00019814
08:23:20|0.00019814
08:23:20|0.00019811
08:23:22|0.00019812
08:23:23|0.00019812
08:23:24|0.00019804
08:23:25|0.00019804
08:23:27|0.00019802
08:23:27|0.00019802
08:23:28|0.00019812
08:23:29|0.00019813
08:23:30|0.00019813
08:23:31|0.00019806
08:23:32|0.00019812
08:23:33|0.00019812
08:23:34|0.00019812
08:23:35|0.00019812
08:23:36|0.00019809
08:23:37|0.00019809
08:23:38|0.00019811
08:23:39|0.00019802
08:23:41|0.0001979
08:23:41|0.00019802
08:23:42|0.000198
08:23:43|0.000198
08:23:44|0.000198
08:23:46|0.00019798
08:23:46|0.00019798
08:23:47|0.00019786
08:23:48|0.00019785
08:23:49|0.00019785
08:23:51|0.00019768
08:23:51|0.00019768
08:23:52|0.00019769
08:23:53|0.00019768
08:23:54|0.00019776
08:23:56|0.00019765
08:23:57|0.00019757
08:23:59|0.00019757
08:23:59|0.00019757
08:24:01|0.00019764
08:24:03|0.00019758
08:24:04|0.00019769
08:24:05|0.0001977
08:24:06|0.00019767
08:24:07|0.00019767
08:24:08|0.00019777
08:24:10|0.00019764
08:24:10|0.00019763
08:24:11|0.00019763
08:24:12|0.00019763
08:24:13|0.00019759
08:24:14|0.00019759
08:24:16|0.00019759
08:24:17|0.00019763
08:24:18|0.00019763
08:24:19|0.00019764
08:24:20|0.00019764
08:24:21|0.00019767
08:24:22|0.00019768
08:24:23|0.00019759
08:24:24|0.00019762
08:24:25|0.00019751
08:24:26|0.00019751
08:24:27|0.00019758
08:24:28|0.00019758
08:24:29|0.00019758
08:24:30|0.00019758
08:24:31|0.00019754
08:24:32|0.00019725
08:24:33|0.00019737
08:24:34|0.00019733
08:24:35|0.000197
08:24:36|0.000197
08:24:37|0.000197
08:24:38|0.00019709
08:24:40|0.00019725
08:24:41|0.00019725
08:24:42|0.00019725
08:24:43|0.00019719
08:24:43|0.00019705
08:24:45|0.00019705
08:24:45|0.00019705
08:24:46|0.00019705
08:24:47|0.00019703
08:24:48|0.00019703
08:24:50|0.00019703
08:24:51|0.00019694
08:24:52|0.00019694
08:24:52|0.00019694
08:24:53|0.00019694
08:24:55|0.00019687
08:24:55|0.00019689
08:24:57|0.00019684
08:24:59|0.00019674
08:24:59|0.00019674
08:25:01|0.00019685
08:25:02|0.00019685
08:25:03|0.00019702
08:25:05|0.00019705
08:25:05|0.00019713
08:25:07|0.00019718
08:25:08|0.00019726
08:25:09|0.00019729
08:25:10|0.00019734
08:25:11|0.00019736
08:25:12|0.00019736
08:25:14|0.00019715
08:25:14|0.00019726
08:25:16|0.00019722
08:25:16|0.00019722
08:25:18|0.00019725
08:25:19|0.00019725
08:25:20|0.00019725
08:25:21|0.00019732
08:25:21|0.00019732
08:25:23|0.00019726
08:25:23|0.00019726
08:25:25|0.00019725
08:25:26|0.00019715
08:25:26|0.00019715
08:25:28|0.00019715
08:25:29|0.00019715
08:25:29|0.00019715
08:25:30|0.000197
08:25:32|0.000197
08:25:32|0.000197
08:25:33|0.000197
08:25:34|0.00019712
08:25:35|0.00019701
08:25:37|0.00019701
08:25:37|0.00019701
08:25:38|0.000197
08:25:39|0.00019692
08:25:41|0.0001969
08:25:42|0.0001968
08:25:43|0.00019688
08:25:44|0.00019688
08:25:45|0.00019688
08:25:46|0.00019685
08:25:47|0.00019685
08:25:48|0.00019685
08:25:49|0.00019685
08:25:50|0.00019685
08:25:51|0.00019676
08:25:52|0.00019676
08:25:53|0.00019676
08:25:54|0.00019676
08:25:55|0.00019676
08:25:56|0.00019676
08:25:57|0.00019676
08:25:59|0.00019676
08:26:00|0.00019676
08:26:00|0.00019676
08:26:01|0.00019676
08:26:02|0.00019676
08:26:04|0.00019669
08:26:05|0.00019669
08:26:06|0.00019676
08:26:07|0.00019666
08:26:09|0.00019666
08:26:10|0.00019666
08:26:12|0.00019666
08:26:13|0.00019666
08:26:14|0.00019668
08:26:14|0.00019664
08:26:16|0.00019664
08:26:16|0.00019669
08:26:18|0.00019657
08:26:19|0.00019657
08:26:19|0.00019657
08:26:21|0.0001965
08:26:21|0.00019657
08:26:22|0.0001965
08:26:23|0.00019639
08:26:25|0.00019669
08:26:26|0.00019669
08:26:26|0.00019669
08:26:27|0.00019642
08:26:28|0.0001965
08:26:30|0.00019657
08:26:31|0.00019652
08:26:31|0.00019654
08:26:32|0.00019654
08:26:34|0.00019654
08:26:35|0.00019654
08:26:35|0.00019654
08:26:36|0.00019652
08:26:38|0.00019652
08:26:38|0.00019652
08:26:39|0.00019652
08:26:40|0.00019652
08:26:42|0.00019654
08:26:43|0.00019654
08:26:44|0.00019642
08:26:44|0.00019642
08:26:45|0.00019642
08:26:46|0.00019642
08:26:47|0.0001965
08:26:48|0.00019642
08:26:49|0.00019642
08:26:50|0.0001965
08:26:52|0.00019645
08:26:53|0.00019643
08:26:53|0.0001962
08:26:55|0.00019625
08:26:55|0.00019625
08:26:56|0.00019625
08:26:57|0.00019625
08:26:59|0.00019641
08:27:01|0.00019657
08:27:01|0.00019645
08:27:03|0.00019655
08:27:03|0.00019666
08:27:05|0.00019658
08:27:05|0.00019658
08:27:06|0.00019657
08:27:07|0.00019657
08:27:09|0.00019656
08:27:09|0.00019658
08:27:10|0.00019658
08:27:12|0.00019643
08:27:13|0.0001965
08:27:14|0.0001965
08:27:15|0.00019646
08:27:16|0.00019655
08:27:17|0.00019643
08:27:18|0.00019642
08:27:20|0.00019642
08:27:21|0.00019642
08:27:22|0.00019646
08:27:23|0.00019666
08:27:24|0.00019643
08:27:25|0.00019643
08:27:26|0.0001965
08:27:27|0.00019642
08:27:28|0.00019637
08:27:28|0.00019637
08:27:30|0.00019637
08:27:31|0.00019641
08:27:31|0.00019641
08:27:32|0.00019631
08:27:34|0.00019643
08:27:35|0.00019643
08:27:36|0.00019656
08:27:37|0.00019655
08:27:38|0.00019655
08:27:39|0.00019677
08:27:40|0.00019661
08:27:41|0.00019665
08:27:42|0.00019665
08:27:43|0.00019665
08:27:44|0.00019665
08:27:45|0.00019665
08:27:46|0.00019665
08:27:47|0.00019675
08:27:47|0.0001967
08:27:49|0.0001967
08:27:50|0.0001967
08:27:50|0.0001967
08:27:52|0.00019685
08:27:52|0.00019675
08:27:54|0.00019689
08:27:54|0.00019689
08:27:56|0.00019689
08:27:57|0.00019696
08:27:58|0.00019705
08:27:59|0.00019707
08:28:01|0.00019719
08:28:01|0.00019719
08:28:02|0.00019719
08:28:04|0.00019719
08:28:05|0.00019719
08:28:05|0.00019729
08:28:07|0.00019733
08:28:08|0.0001973
08:28:08|0.00019711
08:28:11|0.00019718
08:28:12|0.00019719
08:28:12|0.00019719
08:28:14|0.00019724
08:28:15|0.00019733
08:28:16|0.00019732
08:28:17|0.00019732
08:28:18|0.00019737
08:28:19|0.00019737
08:28:20|0.00019737
08:28:21|0.00019737
08:28:22|0.00019724
08:28:23|0.00019724
08:28:24|0.00019737
08:28:24|0.00019729
08:28:26|0.00019729
08:28:27|0.00019729
08:28:28|0.00019729
08:28:29|0.0001974
08:28:30|0.0001974
08:28:32|0.00019744
08:28:33|0.00019744
08:28:35|0.00019756
08:28:35|0.00019756
08:28:36|0.00019756
08:28:38|0.00019761
08:28:39|0.00019771
08:28:40|0.00019777
08:28:41|0.00019777
08:28:42|0.00019762
08:28:43|0.00019762
08:28:44|0.00019762
08:28:45|0.00019764
08:28:46|0.00019776
08:28:47|0.00019776
08:28:48|0.00019776
08:28:49|0.00019776
08:28:51|0.00019776
08:28:51|0.00019766
08:28:52|0.00019766
08:28:53|0.00019766
08:28:55|0.00019776
08:28:55|0.00019771
08:28:57|0.00019766
08:28:57|0.00019766
08:28:58|0.00019766
08:28:59|0.00019759
08:29:01|0.0001976
08:29:02|0.00019764
08:29:04|0.00019766
08:29:04|0.00019766
08:29:06|0.00019766
08:29:07|0.00019766
08:29:08|0.00019769
08:29:09|0.00019771
08:29:10|0.000198
08:29:12|0.00019775
08:29:12|0.00019775
08:29:14|0.00019792
08:29:15|0.00019775
08:29:16|0.00019774
08:29:17|0.00019764
08:29:19|0.00019764
08:29:19|0.00019772
08:29:21|0.00019772
08:29:22|0.00019764
08:29:23|0.00019764
08:29:24|0.00019764
08:29:25|0.00019772
08:29:26|0.00019768
08:29:27|0.00019768
08:29:28|0.00019772
08:29:29|0.00019769
08:29:30|0.0001977
08:29:31|0.0001977
08:29:32|0.0001977
08:29:33|0.00019777
08:29:34|0.00019777
08:29:35|0.00019777
08:29:36|0.00019777
08:29:37|0.00019779
08:29:38|0.00019779
08:29:39|0.00019782
08:29:40|0.00019782
08:29:41|0.00019786
08:29:42|0.00019786
08:29:43|0.0001979
08:29:44|0.0001979
08:29:45|0.00019782
08:29:46|0.00019772
08:29:47|0.0001977
08:29:48|0.0001977
08:29:49|0.0001977
08:29:50|0.0001977
08:29:51|0.0001977
08:29:52|0.00019771
08:29:53|0.00019771
08:29:54|0.00019771
08:29:55|0.0001977
08:29:56|0.00019769
08:29:57|0.0001977
08:29:58|0.0001977
08:29:59|0.00019779
08:30:00|0.00019779
08:30:02|0.00019775
08:30:02|0.00019775
08:30:04|0.00019782
08:30:05|0.00019782
08:30:06|0.00019782
08:30:08|0.00019775
08:30:09|0.00019775
08:30:10|0.00019782
08:30:11|0.00019783
08:30:13|0.00019783
08:30:14|0.00019798
08:30:14|0.00019798
08:30:15|0.00019819
08:30:17|0.00019798
08:30:18|0.00019799
08:30:19|0.00019802
08:30:20|0.00019798
08:30:20|0.00019799
08:30:21|0.00019799
08:30:22|0.00019799
08:30:23|0.00019799
08:30:25|0.00019801
08:30:25|0.00019802
08:30:26|0.00019802
08:30:27|0.00019802
08:30:29|0.00019805
08:30:29|0.00019814
08:30:30|0.00019809
08:30:32|0.00019814
08:30:33|0.00019828
08:30:34|0.00019814
08:30:35|0.00019837
08:30:35|0.00019837
08:30:36|0.00019837
08:30:37|0.0001983
08:30:38|0.0001983
08:30:39|0.0001983
08:30:40|0.0001983
08:30:41|0.00019834
08:30:42|0.00019846
08:30:43|0.00019865
08:30:44|0.00019871
08:30:45|0.00019871
08:30:46|0.00019895
08:30:47|0.00019873
08:30:48|0.00019865
08:30:49|0.00019861
08:30:50|0.00019865
08:30:51|0.00019865
08:30:52|0.00019873
08:30:53|0.00019865
08:30:55|0.00019865
08:30:55|0.00019865
08:30:56|0.00019865
08:30:58|0.00019864
08:30:59|0.00019864
08:31:00|0.00019864
08:31:01|0.00019864
08:31:02|0.00019864
08:31:03|0.00019831
08:31:04|0.00019833
08:31:06|0.00019837
08:31:07|0.00019837
08:31:08|0.00019837
08:31:09|0.00019862
08:31:11|0.00019862
08:31:11|0.0001983
08:31:13|0.0001983
08:31:14|0.0001983
08:31:14|0.00019815
08:31:15|0.00019822
08:31:16|0.0001981
08:31:18|0.0001982
08:31:19|0.0001982
08:31:19|0.0001982
08:31:21|0.00019831
08:31:22|0.00019825
08:31:23|0.00019825
08:31:24|0.00019833
08:31:25|0.00019833
08:31:27|0.00019833
08:31:27|0.00019833
08:31:29|0.00019825
08:31:30|0.00019825
08:31:31|0.00019825
08:31:32|0.0001983
08:31:33|0.00019829
08:31:34|0.0001985
08:31:35|0.0001985
08:31:36|0.00019849
08:31:38|0.00019849
08:31:39|0.00019833
08:31:40|0.0001982
08:31:40|0.0001984
08:31:42|0.00019825
08:31:43|0.00019825
08:31:44|0.00019825
08:31:45|0.00019825
08:31:46|0.00019825
08:31:47|0.00019825
08:31:48|0.00019825
08:31:49|0.00019825
08:31:50|0.00019816
08:31:51|0.00019824
08:31:52|0.00019824
08:31:53|0.00019824
08:31:54|0.00019819
08:31:55|0.00019815
08:31:56|0.00019809
08:31:57|0.00019809
08:31:59|0.00019822
08:32:00|0.00019807
08:32:01|0.00019807
08:32:02|0.00019814
08:32:04|0.00019799
08:32:05|0.00019799
08:32:05|0.00019813
08:32:06|0.00019807
08:32:07|0.00019768
08:32:09|0.0001976
08:32:10|0.00019797
08:32:11|0.00019763
08:32:12|0.0001976
08:32:13|0.0001976
08:32:14|0.00019754
08:32:15|0.0001975
08:32:16|0.00019748
08:32:17|0.00019754
08:32:18|0.00019754
08:32:20|0.00019754
08:32:20|0.00019751
08:32:22|0.00019741
08:32:23|0.00019741
08:32:24|0.0001974
08:32:25|0.00019737
08:32:26|0.00019737
08:32:27|0.00019735
08:32:28|0.0001972
08:32:30|0.00019738
08:32:31|0.00019738
08:32:32|0.00019737
08:32:33|0.0001973
08:32:34|0.0001973
08:32:35|0.00019729
08:32:35|0.00019729
08:32:37|0.00019726
08:32:38|0.00019721
08:32:38|0.00019718
08:32:39|0.00019716
08:32:40|0.00019712
08:32:41|0.00019716
08:32:42|0.00019716
08:32:44|0.00019713
08:32:44|0.00019709
08:32:46|0.00019695
08:32:46|0.00019693
08:32:47|0.0001969
08:32:48|0.0001969
08:32:49|0.00019669
08:32:50|0.00019669
08:32:51|0.00019687
08:32:52|0.00019687
08:32:54|0.00019703
08:32:54|0.00019695
08:32:55|0.00019669
08:32:56|0.00019711
08:32:57|0.00019711
08:32:58|0.00019697
08:32:59|0.00019699
08:33:00|0.00019711
08:33:02|0.00019711
08:33:03|0.00019709
08:33:03|0.00019709
08:33:05|0.000197
08:33:06|0.000197
08:33:07|0.000197
08:33:09|0.000197
08:33:10|0.00019684
08:33:11|0.00019701
08:33:12|0.00019701
08:33:13|0.00019701
08:33:14|0.00019701
08:33:15|0.00019695
08:33:17|0.000197
08:33:17|0.000197
08:33:18|0.00019695
08:33:20|0.00019674
08:33:21|0.00019674
08:33:22|0.00019674
08:33:23|0.00019674
08:33:24|0.00019684
08:33:25|0.00019684
08:33:26|0.00019684
08:33:27|0.00019703
08:33:28|0.00019704
08:33:29|0.00019701
08:33:30|0.00019703
08:33:31|0.00019707
08:33:32|0.00019701
08:33:33|0.00019701
08:33:34|0.0001969
08:33:35|0.00019699
08:33:37|0.00019699
08:33:38|0.00019699
08:33:39|0.00019705
08:33:40|0.000197
08:33:41|0.000197
08:33:42|0.00019701
08:33:43|0.00019705
08:33:44|0.00019699
08:33:45|0.00019707
08:33:46|0.00019712
08:33:47|0.00019703
08:33:48|0.00019705
08:33:48|0.00019706
08:33:50|0.00019706
08:33:51|0.00019705
08:33:51|0.00019707
08:33:52|0.00019707
08:33:54|0.00019707
08:33:55|0.00019707
08:33:56|0.00019708
08:33:57|0.00019708
08:33:59|0.00019716
08:33:59|0.00019731
08:34:00|0.00019716
08:34:01|0.00019716
08:34:02|0.00019716
08:34:03|0.00019716
08:34:04|0.00019716
08:34:05|0.0001972
08:34:07|0.0001972
08:34:09|0.0001972
08:34:09|0.00019712
08:34:10|0.00019712
08:34:11|0.00019712
08:34:12|0.00019712
08:34:13|0.00019705
08:34:14|0.00019701
08:34:15|0.0001972
08:34:16|0.0001972
08:34:17|0.0001972
08:34:19|0.00019701
08:34:19|0.00019701
08:34:20|0.00019712
08:34:21|0.00019712
08:34:22|0.0001972
08:34:23|0.0001972
08:34:24|0.0001972
08:34:25|0.00019711
08:34:26|0.00019711
08:34:27|0.00019711
08:34:28|0.00019711
08:34:29|0.00019711
08:34:30|0.00019701
08:34:31|0.00019705
08:34:32|0.00019705
08:34:33|0.00019705
08:34:34|0.00019693
08:34:35|0.00019693
08:34:36|0.00019693
08:34:37|0.00019693
08:34:38|0.00019693
08:34:40|0.00019692
08:34:40|0.00019692
08:34:41|0.00019692
08:34:42|0.00019691
08:34:43|0.00019691
08:34:44|0.00019691
08:34:45|0.00019691
08:34:46|0.00019691
08:34:47|0.00019691
08:34:48|0.00019685
08:34:49|0.00019688
08:34:50|0.00019688
08:34:51|0.00019685
08:34:52|0.00019685
08:34:53|0.00019686
08:34:54|0.00019686
08:34:55|0.00019686
08:34:56|0.00019686
08:34:57|0.00019685
08:34:58|0.00019685
08:34:59|0.00019685
08:35:00|0.00019685
08:35:01|0.00019684
08:35:02|0.00019684
08:35:04|0.00019684
08:35:06|0.00019679
08:35:07|0.00019685
08:35:07|0.00019687
08:35:08|0.00019687
08:35:11|0.00019697
08:35:11|0.00019696
08:35:12|0.00019696
08:35:13|0.00019697
08:35:15|0.00019711
08:35:16|0.00019706
08:35:17|0.00019708
08:35:18|0.00019711
08:35:19|0.00019711
08:35:20|0.000197
08:35:21|0.00019706
08:35:22|0.00019708
08:35:23|0.00019707
08:35:24|0.00019707
08:35:25|0.00019685
08:35:26|0.00019696
08:35:27|0.00019696
08:35:28|0.00019696
08:35:28|0.00019696
08:35:30|0.00019701
08:35:31|0.00019697
08:35:32|0.000197
08:35:33|0.00019706
08:35:34|0.00019706
08:35:35|0.00019706
08:35:35|0.000197
08:35:36|0.00019695
08:35:38|0.00019695
08:35:38|0.00019695
08:35:39|0.00019695
08:35:41|0.00019695
08:35:42|0.00019695
08:35:44|0.00019695
08:35:44|0.00019687
08:35:45|0.00019687
08:35:46|0.00019685
08:35:47|0.00019685
08:35:48|0.00019692
08:35:49|0.00019701
08:35:50|0.00019706
08:35:51|0.00019705
08:35:52|0.00019695
08:35:53|0.00019695
08:35:54|0.00019696
08:35:55|0.00019696
08:35:56|0.000197
08:35:57|0.000197
08:35:58|0.00019705
08:35:59|0.00019711
08:36:00|0.00019711
08:36:01|0.00019712
08:36:02|0.00019712
08:36:03|0.00019718
08:36:05|0.00019718
08:36:07|0.00019684
08:36:07|0.0001969
08:36:08|0.00019684
08:36:09|0.00019675
08:36:10|0.00019677
08:36:12|0.00019677
08:36:13|0.00019677
08:36:14|0.00019677
08:36:16|0.00019677
08:36:16|0.00019677
08:36:17|0.00019677
08:36:19|0.00019667
08:36:21|0.00019664
08:36:21|0.00019664
08:36:22|0.0001966
08:36:23|0.00019664
08:36:24|0.00019664
08:36:25|0.00019664
08:36:26|0.00019664
08:36:27|0.00019664
08:36:28|0.00019664
08:36:29|0.00019664
08:36:30|0.00019657
08:36:31|0.00019657
08:36:32|0.00019657
08:36:33|0.00019655
08:36:34|0.00019655
08:36:35|0.00019659
08:36:37|0.00019658
08:36:37|0.00019657
08:36:38|0.00019656
08:36:40|0.00019657
08:36:41|0.00019664
08:36:42|0.00019664
08:36:43|0.00019664
08:36:45|0.00019658
08:36:45|0.00019659
08:36:46|0.00019648
08:36:47|0.00019648
08:36:48|0.00019653
08:36:49|0.00019653
08:36:50|0.00019653
08:36:51|0.00019653
08:36:52|0.00019658
08:36:53|0.00019658
08:36:54|0.00019658
08:36:55|0.00019658
08:36:56|0.00019658
08:36:57|0.00019653
08:36:58|0.00019664
08:36:59|0.00019651
08:37:00|0.00019663
08:37:01|0.00019663
08:37:02|0.000196
08:37:03|0.00019622
08:37:04|0.0001965
08:37:05|0.0001965
08:37:06|0.00019615
08:37:07|0.00019647
08:37:09|0.00019636
08:37:10|0.00019633
08:37:10|0.00019605
08:37:13|0.00019595
08:37:13|0.00019592
08:37:14|0.00019604
08:37:16|0.00019583
08:37:17|0.00019583
08:37:18|0.00019592
08:37:18|0.00019573
08:37:20|0.00019573
08:37:21|0.00019591
08:37:22|0.00019591
08:37:23|0.00019581
08:37:25|0.00019579
08:37:25|0.00019579
08:37:27|0.00019579
08:37:29|0.00019583
08:37:29|0.00019591
08:37:31|0.00019587
08:37:32|0.00019588
08:37:33|0.00019588
08:37:34|0.000196
08:37:35|0.00019601
08:37:36|0.00019596
08:37:37|0.0001958
08:37:38|0.00019581
08:37:38|0.00019584
08:37:40|0.00019588
08:37:42|0.00019579
08:37:42|0.00019567
08:37:43|0.00019555
08:37:44|0.00019552
08:37:45|0.00019571
08:37:46|0.00019571
08:37:47|0.0001955
08:37:48|0.0001955
08:37:49|0.0001955
08:37:51|0.00019538
08:37:52|0.00019502
08:37:53|0.00019539
08:37:54|0.00019539
08:37:55|0.00019539
08:37:56|0.00019539
08:37:57|0.00019539
08:37:58|0.0001955
08:37:59|0.0001955
08:38:00|0.00019539
08:38:01|0.0001955
08:38:02|0.00019559
08:38:03|0.00019579
08:38:04|0.00019576
08:38:05|0.00019574
08:38:06|0.00019578
08:38:08|0.00019579
08:38:09|0.00019569
08:38:11|0.00019576
08:38:12|0.00019574
08:38:13|0.0001957
08:38:14|0.0001957
08:38:16|0.0001959
08:38:17|0.00019579
08:38:19|0.00019579
08:38:20|0.00019603
08:38:21|0.00019603
08:38:22|0.00019603
08:38:23|0.00019603
08:38:24|0.00019603
08:38:25|0.00019603
08:38:26|0.00019579
08:38:26|0.00019597
08:38:28|0.0001959
08:38:28|0.00019577
08:38:29|0.00019577
08:38:31|0.00019577
08:38:32|0.00019539
08:38:33|0.0001958
08:38:34|0.00019577
08:38:35|0.00019577
08:38:36|0.00019577
08:38:36|0.00019575
08:38:37|0.00019575
08:38:38|0.00019564
08:38:39|0.00019564
08:38:41|0.00019564
08:38:42|0.00019577
08:38:42|0.00019577
08:38:43|0.00019574
08:38:44|0.00019574
08:38:45|0.00019574
08:38:47|0.00019574
08:38:48|0.00019574
08:38:49|0.00019574
08:38:50|0.0001957
08:38:51|0.0001957
08:38:52|0.0001957
08:38:53|0.00019567
08:38:54|0.00019559
08:38:55|0.00019542
08:38:56|0.00019542
08:38:57|0.00019559
08:38:58|0.00019559
08:38:59|0.00019558
08:39:00|0.00019543
08:39:02|0.00019565
08:39:03|0.00019565
08:39:04|0.00019558
08:39:05|0.00019554
08:39:05|0.00019565
08:39:07|0.0001955
08:39:08|0.00019559
08:39:09|0.00019559
08:39:11|0.00019565
08:39:11|0.00019558
08:39:13|0.00019545
08:39:15|0.00019559
08:39:15|0.0001955
08:39:16|0.0001955
08:39:17|0.00019564
08:39:19|0.00019563
08:39:20|0.00019563
08:39:20|0.00019555
08:39:22|0.00019555
08:39:23|0.00019577
08:39:23|0.00019577
08:39:24|0.00019577
08:39:26|0.00019562
08:39:26|0.00019552
08:39:28|0.00019577
08:39:28|0.00019576
08:39:30|0.00019562
08:39:32|0.00019562
08:39:32|0.00019563
08:39:33|0.00019563
08:39:34|0.00019562
08:39:36|0.00019561
08:39:36|0.00019563
08:39:38|0.00019571
08:39:39|0.00019571
08:39:40|0.00019577
08:39:41|0.00019577
08:39:42|0.00019577
08:39:43|0.00019567
08:39:44|0.00019567
08:39:45|0.00019572
08:39:47|0.00019576
08:39:47|0.00019566
08:39:48|0.00019566
08:39:49|0.00019566
08:39:51|0.00019563
08:39:52|0.00019564
08:39:52|0.00019564
08:39:54|0.00019544
08:39:54|0.00019555
08:39:55|0.00019552
08:39:57|0.00019552
08:39:58|0.00019552
08:39:58|0.00019555
08:39:59|0.00019555
08:40:00|0.00019555
08:40:01|0.00019551
08:40:03|0.00019551
08:40:03|0.00019553
08:40:04|0.0001955
08:40:06|0.0001955
08:40:06|0.0001955
08:40:08|0.0001955
08:40:09|0.0001955
08:40:10|0.0001955
08:40:12|0.00019537
08:40:12|0.0001953
08:40:13|0.0001953
08:40:15|0.00019536
08:40:16|0.00019539
08:40:17|0.00019539
08:40:18|0.00019539
08:40:20|0.00019542
08:40:21|0.00019531
08:40:22|0.00019536
08:40:23|0.00019538
08:40:24|0.00019532
08:40:25|0.00019534
08:40:26|0.00019534
08:40:27|0.00019534
08:40:28|0.00019548
08:40:29|0.00019548
08:40:30|0.00019549
08:40:31|0.00019549
08:40:32|0.00019549
08:40:33|0.0001953
08:40:34|0.00019539
08:40:35|0.00019546
08:40:37|0.0001953
08:40:37|0.0001953
08:40:39|0.0001953
08:40:39|0.0001953
08:40:41|0.0001953
08:40:42|0.00019539
08:40:42|0.0001953
08:40:43|0.0001953
08:40:44|0.0001953
08:40:45|0.0001953
08:40:46|0.0001953
08:40:47|0.0001953
08:40:48|0.0001953
08:40:50|0.0001953
08:40:51|0.0001953
08:40:51|0.0001953
08:40:53|0.0001953
08:40:54|0.0001953
08:40:54|0.00019531
08:40:55|0.00019529
08:40:57|0.00019529
08:40:58|0.00019508
08:40:59|0.00019528
08:41:00|0.00019528
08:41:00|0.00019528
08:41:02|0.00019524
08:41:03|0.00019524
08:41:04|0.00019517
08:41:05|0.00019519
08:41:06|0.0001953
08:41:07|0.00019532
08:41:08|0.00019536
08:41:09|0.00019538
08:41:11|0.00019538
08:41:12|0.00019538
08:41:12|0.00019531
08:41:14|0.00019524
08:41:15|0.00019524
08:41:16|0.00019524
08:41:17|0.00019524
08:41:18|0.00019524
08:41:19|0.00019517
08:41:20|0.00019517
08:41:21|0.0001952
08:41:22|0.0001952
08:41:23|0.00019517
08:41:24|0.00019517
08:41:25|0.00019515
08:41:26|0.00019516
08:41:27|0.00019516
08:41:28|0.00019516
08:41:29|0.00019516
08:41:30|0.00019516
08:41:31|0.00019516
08:41:32|0.00019516
08:41:33|0.00019516
08:41:34|0.00019516
08:41:35|0.00019512
08:41:36|0.00019511
08:41:37|0.00019511
08:41:39|0.00019511
08:41:39|0.0001951
08:41:41|0.0001951
08:41:41|0.00019507
08:41:43|0.00019507
08:41:43|0.00019507
08:41:45|0.00019507
08:41:46|0.00019507
08:41:47|0.00019491
08:41:47|0.00019487
08:41:49|0.00019487
08:41:50|0.00019487
08:41:51|0.00019486
08:41:51|0.00019483
08:41:53|0.00019491
08:41:53|0.00019491
08:41:55|0.00019491
08:41:56|0.00019491
08:41:57|0.00019491
08:41:57|0.00019491
08:41:59|0.00019491
08:41:59|0.00019502
08:42:00|0.00019492
08:42:01|0.00019505
08:42:03|0.00019505
08:42:03|0.00019496
08:42:05|0.00019496
08:42:06|0.00019504
08:42:07|0.00019498
08:42:08|0.000195
08:42:09|0.000195
08:42:10|0.00019519
08:42:12|0.00019518
08:42:13|0.00019519
08:42:14|0.00019519
08:42:15|0.0001954
08:42:16|0.0001954
08:42:17|0.00019528
08:42:18|0.00019529
08:42:20|0.00019536
08:42:21|0.0001953
08:42:22|0.0001953
08:42:24|0.00019531
08:42:25|0.00019531
08:42:27|0.00019533
08:42:27|0.00019525
08:42:29|0.00019526
08:42:30|0.00019516
08:42:31|0.00019524
08:42:32|0.00019524
08:42:33|0.00019533
08:42:34|0.0001953
08:42:35|0.00019523
08:42:36|0.0001953
08:42:37|0.00019533
08:42:38|0.0001953
08:42:39|0.0001953
08:42:40|0.00019528
08:42:41|0.00019529
08:42:42|0.00019537
08:42:44|0.00019533
08:42:44|0.00019533
08:42:45|0.00019536
08:42:46|0.00019521
08:42:47|0.0001953
08:42:49|0.0001953
08:42:50|0.0001953
08:42:50|0.0001953
08:42:51|0.00019517
08:42:53|0.00019517
08:42:54|0.00019505
08:42:54|0.00019505
08:42:55|0.00019505
08:42:56|0.00019505
08:42:58|0.00019516
08:42:59|0.00019516
08:43:00|0.00019504
08:43:01|0.000195
08:43:02|0.000195
08:43:03|0.00019506
08:43:04|0.00019499
08:43:05|0.00019497
08:43:06|0.00019488
08:43:07|0.00019491
08:43:08|0.00019495
08:43:09|0.00019497
08:43:10|0.00019497
08:43:12|0.00019499
08:43:14|0.00019499
08:43:14|0.00019498
08:43:16|0.00019498
08:43:17|0.00019498
08:43:18|0.00019498
08:43:20|0.00019516
08:43:20|0.00019499
08:43:21|0.00019485
08:43:22|0.00019499
08:43:24|0.00019493
08:43:25|0.00019493
08:43:25|0.00019475
08:43:27|0.00019475
08:43:29|0.00019475
08:43:29|0.00019475
08:43:31|0.00019475
08:43:32|0.00019475
08:43:32|0.00019475
08:43:34|0.00019476
08:43:35|0.00019485
08:43:36|0.00019475
08:43:37|0.00019475
08:43:38|0.00019478
08:43:38|0.00019478
08:43:39|0.00019478
08:43:42|0.00019478
08:43:42|0.00019475
08:43:43|0.00019475
08:43:44|0.00019475
08:43:45|0.00019475
08:43:46|0.00019475
08:43:47|0.00019475
08:43:48|0.00019474
08:43:49|0.00019477
08:43:50|0.00019471
08:43:51|0.00019474
08:43:52|0.00019485
08:43:53|0.00019478
08:43:54|0.00019479
08:43:55|0.00019479
08:43:56|0.00019485
08:43:57|0.00019492
08:43:58|0.00019486
08:43:59|0.00019491
08:44:00|0.00019488
08:44:01|0.00019488
08:44:02|0.00019493
08:44:04|0.00019502
08:44:05|0.00019504
08:44:05|0.00019501
08:44:07|0.00019501
08:44:07|0.000195
08:44:09|0.000195
08:44:10|0.000195
08:44:11|0.00019502
08:44:13|0.00019502
08:44:13|0.00019503
08:44:15|0.00019517
08:44:15|0.00019517
08:44:16|0.00019517
08:44:19|0.00019518
08:44:19|0.00019519
08:44:21|0.00019518
08:44:22|0.00019523
08:44:24|0.00019526
08:44:24|0.00019526
08:44:25|0.00019526
08:44:27|0.00019531
08:44:28|0.00019549
08:44:29|0.00019549
08:44:30|0.00019549
08:44:31|0.00019537
08:44:32|0.00019538
08:44:34|0.00019539
08:44:34|0.00019541
08:44:35|0.00019507
08:44:36|0.000195
08:44:37|0.000195
08:44:38|0.000195
08:44:39|0.000195
08:44:40|0.00019479
08:44:41|0.00019479
08:44:42|0.00019479
08:44:43|0.00019479
08:44:44|0.00019479
08:44:45|0.0001948
08:44:46|0.0001948
08:44:47|0.00019492
08:44:48|0.00019492
08:44:49|0.00019492
08:44:50|0.00019492
08:44:51|0.00019492
08:44:52|0.00019505
08:44:53|0.00019505
08:44:54|0.00019504
08:44:55|0.00019504
08:44:56|0.00019504
08:44:57|0.000195
08:44:58|0.000195
08:45:00|0.000195
08:45:01|0.00019505
08:45:02|0.00019505
08:45:02|0.00019496
08:45:04|0.00019496
08:45:05|0.000195
08:45:06|0.00019497
08:45:07|0.00019498
08:45:08|0.00019498
08:45:09|0.00019499
08:45:10|0.00019499
08:45:10|0.00019497
08:45:12|0.00019492
08:45:14|0.000195
08:45:14|0.000195
08:45:15|0.000195
08:45:16|0.00019501
08:45:17|0.00019501
08:45:18|0.00019504
08:45:20|0.000195
08:45:21|0.00019505
08:45:22|0.00019505
08:45:24|0.00019496
08:45:24|0.00019496
08:45:25|0.00019501
08:45:26|0.00019502
08:45:27|0.00019502
08:45:28|0.00019514
08:45:29|0.00019506
08:45:30|0.0001951
08:45:31|0.0001951
08:45:32|0.00019517
08:45:33|0.00019507
08:45:34|0.00019517
08:45:35|0.00019508
08:45:36|0.00019517
08:45:37|0.00019518
08:45:38|0.00019518
08:45:39|0.00019516
08:45:40|0.00019516
08:45:41|0.00019516
08:45:42|0.00019518
08:45:43|0.00019518
08:45:44|0.00019518
08:45:45|0.00019525
08:45:46|0.00019525
08:45:47|0.00019525
08:45:48|0.00019522
08:45:49|0.00019522
08:45:50|0.00019522
08:45:51|0.00019525
08:45:52|0.00019525
08:45:53|0.0001953
08:45:54|0.0001953
08:45:55|0.00019544
08:45:56|0.00019544
08:45:57|0.00019544
08:45:58|0.00019555
08:46:00|0.00019571
08:46:01|0.00019546
08:46:02|0.00019546
08:46:04|0.00019567
08:46:04|0.00019527
08:46:05|0.00019527
08:46:06|0.00019527
08:46:08|0.00019549
08:46:09|0.00019549
08:46:10|0.00019532
08:46:11|0.00019532
08:46:12|0.00019532
08:46:13|0.0001957
08:46:15|0.00019569
08:46:16|0.00019545
08:46:18|0.00019545
08:46:19|0.00019571
08:46:21|0.00019551
08:46:21|0.00019551
08:46:22|0.00019551
08:46:23|0.00019551
08:46:24|0.00019568
08:46:25|0.00019577
08:46:27|0.00019569
08:46:28|0.0001957
08:46:29|0.0001957
08:46:29|0.0001957
08:46:31|0.0001957
08:46:32|0.0001957
08:46:33|0.00019586
08:46:34|0.0001957
08:46:36|0.00019552
08:46:36|0.00019552
08:46:37|0.00019569
08:46:38|0.00019583
08:46:39|0.00019583
08:46:40|0.00019569
08:46:41|0.00019571
08:46:42|0.0001957
08:46:43|0.0001957
08:46:44|0.0001957
08:46:45|0.00019571
08:46:46|0.00019571
08:46:47|0.00019571
08:46:48|0.00019571
08:46:49|0.00019571
08:46:50|0.00019571
08:46:51|0.00019571
08:46:52|0.00019571
08:46:53|0.00019571
08:46:54|0.00019571
08:46:55|0.00019571
08:46:57|0.0001957
08:46:57|0.0001957
08:47:00|0.0001957
08:47:00|0.00019577
08:47:01|0.00019577
08:47:02|0.00019574
08:47:03|0.00019575
08:47:04|0.00019575
08:47:05|0.00019576
08:47:06|0.00019581
08:47:07|0.00019581
08:47:08|0.00019582
08:47:09|0.00019583
08:47:10|0.00019583
08:47:11|0.00019583
08:47:12|0.00019589
08:47:14|0.00019589
08:47:15|0.00019589
08:47:16|0.00019589
08:47:17|0.00019587
08:47:18|0.00019585
08:47:19|0.00019585
08:47:20|0.00019585
08:47:21|0.00019585
08:47:22|0.00019602
08:47:23|0.00019604
08:47:24|0.000196
08:47:25|0.00019603
08:47:26|0.00019603
08:47:28|0.0001961
08:47:28|0.00019611
08:47:29|0.00019619
08:47:30|0.00019619
08:47:31|0.00019619
08:47:32|0.00019619
08:47:34|0.0001962
08:47:35|0.0001962
08:47:36|0.0001962
08:47:37|0.0001962
08:47:38|0.00019636
08:47:40|0.00019636
08:47:40|0.00019629
08:47:41|0.00019651
08:47:42|0.0001965
08:47:43|0.00019652
08:47:44|0.00019652
08:47:45|0.00019652
08:47:46|0.00019652
08:47:47|0.0001964
08:47:48|0.00019659
08:47:49|0.00019587
08:47:50|0.00019587
08:47:51|0.00019587
08:47:52|0.00019587
08:47:53|0.00019662
08:47:54|0.00019652
08:47:55|0.00019671
08:47:56|0.00019677
08:47:57|0.0001968
08:47:58|0.00019663
08:47:59|0.00019663
08:48:00|0.00019694
08:48:01|0.0001968
08:48:02|0.0001968
08:48:03|0.0001968
08:48:04|0.00019735
08:48:06|0.00019731
08:48:06|0.00019731
08:48:08|0.00019754
08:48:09|0.00019754
08:48:10|0.00019754
08:48:12|0.00019725
08:48:12|0.00019725
08:48:13|0.00019731
08:48:15|0.00019698
08:48:16|0.00019698
08:48:16|0.00019725
08:48:17|0.00019684
08:48:19|0.00019723
08:48:21|0.00019681
08:48:21|0.00019694
08:48:22|0.00019705
08:48:24|0.00019698
08:48:25|0.00019698
08:48:26|0.00019698
08:48:27|0.00019686
08:48:28|0.00019686
08:48:29|0.00019696
08:48:30|0.00019668
08:48:31|0.00019685
08:48:32|0.00019698
08:48:33|0.00019699
08:48:34|0.000197
08:48:36|0.000197
08:48:37|0.00019702
08:48:37|0.00019702
08:48:39|0.00019702
08:48:40|0.00019725
08:48:40|0.00019731
08:48:42|0.00019731
08:48:43|0.00019731
08:48:44|0.0001975
08:48:45|0.0001972
08:48:46|0.0001972
08:48:47|0.00019723
08:48:48|0.00019723
08:48:49|0.00019723
08:48:50|0.00019755
08:48:51|0.00019745
08:48:52|0.00019745
08:48:53|0.00019745
08:48:53|0.00019748
08:48:54|0.00019746
08:48:57|0.00019745
08:48:57|0.00019745
08:48:58|0.00019745
08:48:59|0.00019745
08:49:00|0.00019745
08:49:01|0.00019733
08:49:03|0.00019745
08:49:04|0.00019743
08:49:04|0.00019754
08:49:06|0.00019756
08:49:07|0.00019764
08:49:07|0.00019752
08:49:09|0.00019752
08:49:10|0.00019764
08:49:10|0.00019764
08:49:12|0.00019764
08:49:13|0.00019764
08:49:13|0.00019752
08:49:14|0.00019752
08:49:16|0.00019766
08:49:18|0.00019743
08:49:18|0.00019743
08:49:19|0.00019743
08:49:20|0.00019731
08:49:21|0.00019731
08:49:22|0.00019737
08:49:24|0.00019734
08:49:24|0.00019732
08:49:27|0.00019743
08:49:27|0.00019743
08:49:28|0.00019743
08:49:30|0.00019743
08:49:31|0.00019738
08:49:32|0.00019738
08:49:33|0.00019745
08:49:34|0.00019762
08:49:35|0.00019762
08:49:35|0.00019754
08:49:36|0.0001976
08:49:38|0.00019764
08:49:40|0.00019764
08:49:40|0.00019765
08:49:42|0.00019766
08:49:43|0.0001978
08:49:44|0.0001978
08:49:44|0.00019783
08:49:46|0.00019764
08:49:47|0.00019764
08:49:48|0.00019764
08:49:49|0.00019766
08:49:50|0.00019766
08:49:51|0.00019766
08:49:52|0.00019766
08:49:52|0.00019767
08:49:53|0.00019768
08:49:55|0.00019769
08:49:56|0.0001977
08:49:57|0.00019767
08:49:59|0.00019767
08:49:59|0.00019767
08:50:01|0.00019767
08:50:02|0.00019767
08:50:03|0.00019764
08:50:04|0.00019764
08:50:05|0.00019764
08:50:06|0.00019764
08:50:07|0.00019767
08:50:08|0.00019768
08:50:09|0.00019768
08:50:11|0.00019743
08:50:11|0.00019763
08:50:12|0.00019763
08:50:13|0.00019763
08:50:14|0.0001976
08:50:16|0.0001976
08:50:17|0.0001976
08:50:17|0.00019759
08:50:19|0.00019759
08:50:20|0.00019759
08:50:21|0.00019759
08:50:21|0.00019759
08:50:23|0.00019759
08:50:24|0.00019759
08:50:25|0.00019759
08:50:26|0.00019752
08:50:27|0.00019752
08:50:28|0.00019752
08:50:30|0.00019752
08:50:31|0.00019743
08:50:32|0.00019743
08:50:33|0.00019734
08:50:34|0.00019737
08:50:35|0.00019734
08:50:36|0.00019733
08:50:37|0.00019733
08:50:38|0.0001972
08:50:39|0.00019727
08:50:41|0.00019727
08:50:41|0.00019727
08:50:42|0.00019727
08:50:43|0.000197
08:50:44|0.00019708
08:50:45|0.00019708
08:50:46|0.00019708
08:50:47|0.00019698
08:50:48|0.00019698
08:50:50|0.00019698
08:50:52|0.00019715
08:50:53|0.00019715
08:50:53|0.00019715
08:50:54|0.00019699
08:50:56|0.00019703
08:50:56|0.00019692
08:50:57|0.00019692
08:50:58|0.00019692
08:51:00|0.00019692
08:51:00|0.00019693
08:51:02|0.00019698
08:51:03|0.00019704
08:51:03|0.00019702
08:51:04|0.00019702
08:51:05|0.00019715
08:51:07|0.00019715
08:51:08|0.00019715
08:51:08|0.00019717
08:51:09|0.00019717
08:51:10|0.0001971
08:51:12|0.00019727
08:51:13|0.00019743
08:51:13|0.00019744
08:51:15|0.00019744
08:51:16|0.00019739
08:51:16|0.00019739
08:51:18|0.0001973
08:51:18|0.0001973
08:51:19|0.0001973
08:51:20|0.0001973
08:51:21|0.00019727
08:51:22|0.00019737
08:51:24|0.00019737
08:51:25|0.00019725
08:51:26|0.00019725
08:51:27|0.00019725
08:51:28|0.0001973
08:51:29|0.00019727
08:51:30|0.00019726
08:51:31|0.00019726
08:51:32|0.0001973
08:51:33|0.00019726
08:51:34|0.00019725
08:51:35|0.0001973
08:51:37|0.0001973
08:51:38|0.00019722
08:51:39|0.0001973
08:51:40|0.00019729
08:51:41|0.00019729
08:51:42|0.00019737
08:51:43|0.00019736
08:51:44|0.0001973
08:51:45|0.0001973
08:51:46|0.00019724
08:51:47|0.0001973
08:51:49|0.0001973
08:51:49|0.0001973
08:51:51|0.0001973
08:51:51|0.0001973
08:51:53|0.00019742
08:51:53|0.00019743
08:51:54|0.00019743
08:51:55|0.0001974
08:51:56|0.0001974
08:51:57|0.00019742
08:51:59|0.00019742
08:51:59|0.00019742
08:52:00|0.00019742
08:52:01|0.00019742
08:52:02|0.00019743
08:52:03|0.00019743
08:52:04|0.0001974
08:52:07|0.0001974
08:52:08|0.00019741
08:52:08|0.00019741
08:52:10|0.00019743
08:52:11|0.0001975
08:52:12|0.0001975
08:52:12|0.00019749
08:52:14|0.00019739
08:52:14|0.00019739
08:52:17|0.00019748
08:52:17|0.0001975
08:52:18|0.00019764
08:52:20|0.00019775
08:52:21|0.00019761
08:52:22|0.00019756
08:52:23|0.00019756
08:52:24|0.00019755
08:52:26|0.00019752
08:52:26|0.00019752
08:52:27|0.00019755
08:52:28|0.00019764
08:52:30|0.00019757
08:52:31|0.00019757
08:52:33|0.00019758
08:52:34|0.00019777
08:52:35|0.00019776
08:52:36|0.00019777
08:52:37|0.00019777
08:52:39|0.00019759
08:52:39|0.00019759
08:52:40|0.00019777
08:52:42|0.0001976
08:52:43|0.0001976
08:52:44|0.00019764
08:52:45|0.00019761
08:52:46|0.00019763
08:52:48|0.00019763
08:52:48|0.00019763
08:52:49|0.00019763
08:52:50|0.00019754
08:52:51|0.00019751
08:52:52|0.00019742
08:52:54|0.00019756
08:52:55|0.00019756
08:52:56|0.00019747
08:52:57|0.00019756
08:52:58|0.0001976
08:52:59|0.0001976
08:53:00|0.0001976
08:53:01|0.0001976
08:53:02|0.00019737
08:53:03|0.00019737
08:53:04|0.00019737
08:53:05|0.00019737
08:53:06|0.00019738
08:53:07|0.00019738
08:53:08|0.00019738
08:53:09|0.00019738
08:53:10|0.00019738
08:53:11|0.00019736
08:53:12|0.00019736
08:53:13|0.00019736
08:53:14|0.00019735
08:53:15|0.00019735
08:53:16|0.00019736
08:53:17|0.00019733
08:53:18|0.00019733
08:53:20|0.00019726
08:53:21|0.0001972
08:53:22|0.00019718
08:53:23|0.00019708
08:53:24|0.00019714
08:53:25|0.00019714
08:53:26|0.00019714
08:53:27|0.000197
08:53:28|0.00019706
08:53:29|0.0001968
08:53:31|0.000197
08:53:31|0.000197
08:53:32|0.00019695
08:53:33|0.00019695
08:53:34|0.00019695
08:53:36|0.00019687
08:53:37|0.00019687
08:53:38|0.00019703
08:53:40|0.00019707
08:53:40|0.00019695
08:53:41|0.00019705
08:53:42|0.00019705
08:53:43|0.00019696
08:53:44|0.00019705
08:53:45|0.00019705
08:53:46|0.00019705
08:53:47|0.0001971
08:53:49|0.0001971
08:53:51|0.00019717
08:53:52|0.00019718
08:53:52|0.00019718
08:53:53|0.00019727
08:53:55|0.00019736
08:53:55|0.00019731
08:53:57|0.00019731
08:53:58|0.00019737
08:53:58|0.00019735
08:54:00|0.00019741
08:54:01|0.00019741
08:54:02|0.00019758
08:54:02|0.00019753
08:54:03|0.0001977
08:54:05|0.00019763
08:54:05|0.00019761
08:54:07|0.00019761
08:54:08|0.00019763
08:54:10|0.0001977
08:54:10|0.00019763
08:54:11|0.00019744
08:54:12|0.00019751
08:54:13|0.00019743
08:54:14|0.00019743
08:54:15|0.00019742
08:54:16|0.00019723
08:54:17|0.00019735
08:54:19|0.00019727
08:54:19|0.0001972
08:54:21|0.0001972
08:54:22|0.00019711
08:54:22|0.0001971
08:54:24|0.0001971
08:54:25|0.0001971
08:54:26|0.0001971
08:54:27|0.0001971
08:54:28|0.0001971
08:54:30|0.00019723
08:54:30|0.00019729
08:54:31|0.00019729
08:54:32|0.00019729
08:54:34|0.00019731
08:54:34|0.00019735
08:54:36|0.00019735
08:54:36|0.00019736
08:54:38|0.00019727
08:54:38|0.00019732
08:54:41|0.00019734
08:54:41|0.00019734
08:54:42|0.00019734
08:54:43|0.00019734
08:54:44|0.00019733
08:54:46|0.00019735
08:54:47|0.00019735
08:54:48|0.0001974
08:54:49|0.0001974
08:54:50|0.00019734
08:54:51|0.00019734
08:54:52|0.00019734
08:54:52|0.00019734
08:54:54|0.00019734
08:54:54|0.0001973
08:54:56|0.0001973
08:54:56|0.0001973
08:54:58|0.0001972
08:54:59|0.0001972
08:55:01|0.00019718
08:55:01|0.00019718
08:55:02|0.0001973
08:55:03|0.0001972
08:55:04|0.0001972
08:55:05|0.0001972
08:55:06|0.0001972
08:55:07|0.0001972
08:55:08|0.00019721
08:55:10|0.00019731
08:55:11|0.00019734
08:55:12|0.00019734
08:55:13|0.00019734
08:55:14|0.00019734
08:55:15|0.0001972
08:55:16|0.00019693
08:55:17|0.00019676
08:55:17|0.00019676
08:55:20|0.00019719
08:55:21|0.00019719
08:55:22|0.00019719
08:55:23|0.00019704
08:55:24|0.00019716
08:55:25|0.00019716
08:55:26|0.00019714
08:55:28|0.00019714
08:55:28|0.00019714
08:55:30|0.00019714
08:55:31|0.00019714
08:55:32|0.00019714
08:55:33|0.00019714
08:55:35|0.00019709
08:55:35|0.00019709
08:55:37|0.00019709
08:55:38|0.00019717
08:55:39|0.00019717
08:55:41|0.00019717
08:55:41|0.00019717
08:55:42|0.00019717
08:55:43|0.00019717
08:55:44|0.00019731
08:55:45|0.00019731
08:55:46|0.00019731
08:55:47|0.00019731
08:55:49|0.00019716
08:55:49|0.00019723
08:55:50|0.00019723
08:55:51|0.00019707
08:55:52|0.00019716
08:55:53|0.00019714
08:55:54|0.00019714
08:55:55|0.00019723
08:55:56|0.00019723
08:55:57|0.00019723
08:55:58|0.00019702
08:55:59|0.00019702
08:56:00|0.00019714
08:56:01|0.00019714
08:56:02|0.00019714
08:56:03|0.00019714
08:56:04|0.00019714
08:56:05|0.00019713
08:56:06|0.00019712
08:56:07|0.00019717
08:56:08|0.00019714
08:56:09|0.00019714
08:56:11|0.00019714
08:56:12|0.00019714
08:56:13|0.00019714
08:56:13|0.00019714
08:56:15|0.00019714
08:56:15|0.00019713
08:56:17|0.00019709
08:56:17|0.00019708
08:56:19|0.00019697
08:56:21|0.00019697
08:56:22|0.00019708
08:56:23|0.00019708
08:56:24|0.00019708
08:56:26|0.00019708
08:56:26|0.00019708
08:56:28|0.00019708
08:56:28|0.00019717
08:56:30|0.00019718
08:56:31|0.00019718
08:56:32|0.00019724
08:56:33|0.00019724
08:56:34|0.00019733
08:56:34|0.00019733
08:56:37|0.00019733
08:56:37|0.0001972
08:56:38|0.0001972
08:56:39|0.00019708
08:56:40|0.00019708
08:56:41|0.00019708
08:56:42|0.00019716
08:56:44|0.00019716
08:56:44|0.00019716
08:56:45|0.00019716
08:56:46|0.00019718
08:56:47|0.00019718
08:56:49|0.00019713
08:56:49|0.00019716
08:56:50|0.00019716
08:56:51|0.00019718
08:56:52|0.00019717
08:56:53|0.00019717
08:56:54|0.00019717
08:56:55|0.00019717
08:56:56|0.00019717
08:56:57|0.00019717
08:56:58|0.00019716
08:57:00|0.00019716
08:57:00|0.00019716
08:57:01|0.00019713
08:57:02|0.00019724
08:57:03|0.00019719
08:57:04|0.00019729
08:57:06|0.00019723
08:57:08|0.00019722
08:57:08|0.00019714
08:57:09|0.00019724
08:57:10|0.00019724
08:57:11|0.00019724
08:57:12|0.00019724
08:57:13|0.00019716
08:57:15|0.00019716
08:57:16|0.00019716
08:57:17|0.00019714
08:57:18|0.00019709
08:57:19|0.00019709
08:57:20|0.00019714
08:57:22|0.00019714
08:57:22|0.00019714
08:57:23|0.00019714
08:57:25|0.0001971
08:57:26|0.0001971
08:57:28|0.0001971
08:57:29|0.00019729
08:57:30|0.00019732
08:57:31|0.00019732
08:57:32|0.00019732
08:57:32|0.0001972
08:57:34|0.00019731
08:57:35|0.00019731
08:57:36|0.00019731
08:57:38|0.00019722
08:57:38|0.00019722
08:57:39|0.00019735
08:57:40|0.00019735
08:57:41|0.00019735
08:57:42|0.00019735
08:57:43|0.00019735
08:57:44|0.00019735
08:57:45|0.00019736
08:57:46|0.00019741
08:57:47|0.00019741
08:57:49|0.00019741
08:57:50|0.0001975
08:57:51|0.00019761
08:57:52|0.00019748
08:57:53|0.0001975
08:57:55|0.0001975
08:57:55|0.0001975
08:57:57|0.00019749
08:57:57|0.00019743
08:57:59|0.00019743
08:57:59|0.00019743
08:58:00|0.00019746
08:58:02|0.00019741
08:58:03|0.0001973
08:58:04|0.0001973
08:58:05|0.00019741
08:58:06|0.00019741
08:58:07|0.00019741
08:58:08|0.00019745
08:58:09|0.00019745
08:58:10|0.00019743
08:58:12|0.00019743
08:58:12|0.00019743
08:58:13|0.00019743
08:58:15|0.00019743
08:58:15|0.00019743
08:58:16|0.00019735
08:58:18|0.00019739
08:58:18|0.00019739
08:58:20|0.00019726
08:58:20|0.00019742
08:58:21|0.00019742
08:58:22|0.00019742
08:58:24|0.00019742
08:58:25|0.00019742
08:58:26|0.00019742
08:58:27|0.00019727
08:58:28|0.00019739
08:58:29|0.0001973
08:58:30|0.0001973
08:58:31|0.00019734
08:58:32|0.00019734
08:58:33|0.00019734
08:58:34|0.00019739
08:58:35|0.00019742
08:58:36|0.00019742
08:58:37|0.00019742
08:58:38|0.00019735
08:58:39|0.00019728
08:58:40|0.00019732
08:58:41|0.00019732
08:58:42|0.00019732
08:58:43|0.00019732
08:58:44|0.00019721
08:58:45|0.00019721
08:58:46|0.00019721
08:58:47|0.00019721
08:58:48|0.00019721
08:58:49|0.00019721
08:58:50|0.00019723
08:58:51|0.00019725
08:58:52|0.00019731
08:58:53|0.00019731
08:58:54|0.00019725
08:58:55|0.00019727
08:58:56|0.00019727
08:58:57|0.00019727
08:58:58|0.00019727
08:58:59|0.0001972
08:59:00|0.0001972
08:59:01|0.00019717
08:59:02|0.00019713
08:59:03|0.00019685
08:59:05|0.00019684
08:59:05|0.00019704
08:59:06|0.00019704
08:59:08|0.00019696
08:59:09|0.00019696
08:59:10|0.00019695
08:59:10|0.00019684
08:59:11|0.00019691
08:59:12|0.00019691
08:59:14|0.00019679
08:59:15|0.00019677
08:59:16|0.00019681
08:59:17|0.00019681
08:59:18|0.00019681
08:59:19|0.00019676
08:59:20|0.00019682
08:59:21|0.00019682
08:59:22|0.00019682
08:59:23|0.00019681
08:59:24|0.00019677
08:59:25|0.00019677
08:59:26|0.00019662
08:59:27|0.00019671
08:59:28|0.00019668
08:59:29|0.00019668
08:59:30|0.00019657
08:59:31|0.00019657
08:59:32|0.00019657
08:59:33|0.00019656
08:59:34|0.0001966
08:59:35|0.00019676
08:59:37|0.00019676
08:59:37|0.00019671
08:59:39|0.0001967
08:59:40|0.00019671
08:59:41|0.00019671
08:59:43|0.00019663
08:59:43|0.00019663
08:59:44|0.00019663
08:59:46|0.00019663
08:59:47|0.00019662
08:59:48|0.00019662
08:59:49|0.00019663
08:59:50|0.00019663
08:59:51|0.00019663
08:59:52|0.00019675
08:59:53|0.00019693
08:59:55|0.00019671
08:59:55|0.00019664
08:59:56|0.00019666
08:59:57|0.00019676
08:59:58|0.00019676
08:59:59|0.00019676
09:00:00|0.00019676
09:00:01|0.00019676
09:00:03|0.00019679
09:00:04|0.00019679
09:00:05|0.000197
09:00:06|0.000197
09:00:07|0.00019698
09:00:08|0.00019698
09:00:09|0.00019683
09:00:09|0.00019683
09:00:11|0.0001969
09:00:11|0.0001969
09:00:13|0.0001969
09:00:14|0.0001969
09:00:15|0.00019689
09:00:16|0.00019689
09:00:17|0.00019684
09:00:18|0.00019684
09:00:18|0.00019691
09:00:20|0.00019691
09:00:21|0.00019675
09:00:22|0.00019676
09:00:23|0.00019676
09:00:25|0.00019688
09:00:25|0.00019676
09:00:26|0.00019676
09:00:27|0.00019676
09:00:28|0.00019676
09:00:29|0.00019676
09:00:30|0.00019676
09:00:31|0.00019676
09:00:32|0.00019676
09:00:33|0.00019663
09:00:34|0.00019663
09:00:35|0.00019676
09:00:37|0.00019676
09:00:37|0.00019665
09:00:38|0.00019676
09:00:39|0.00019676
09:00:40|0.00019676
09:00:41|0.00019664
09:00:42|0.00019675
09:00:43|0.00019672
09:00:44|0.00019664
09:00:45|0.00019677
09:00:47|0.00019675
09:00:48|0.00019675
09:00:49|0.00019675
09:00:50|0.00019675
09:00:51|0.00019676
09:00:52|0.00019658
09:00:53|0.00019653
09:00:54|0.00019653
09:00:55|0.00019658
09:00:56|0.00019666
09:00:57|0.00019647
09:00:58|0.00019647
09:00:59|0.00019672
09:01:00|0.00019658
09:01:01|0.00019658
09:01:02|0.00019671
09:01:03|0.00019658
09:01:04|0.00019669
09:01:05|0.00019658
09:01:06|0.00019645
09:01:07|0.00019658
09:01:08|0.00019621
09:01:09|0.00019611
09:01:10|0.00019584
09:01:11|0.00019609
09:01:12|0.00019609
09:01:13|0.00019609
09:01:14|0.00019609
09:01:15|0.00019608
09:01:16|0.00019608
09:01:17|0.00019608
09:01:18|0.00019571
09:01:19|0.00019571
09:01:20|0.00019582
09:01:21|0.00019557
09:01:22|0.00019584
09:01:23|0.00019584
09:01:25|0.00019594
09:01:25|0.00019621
09:01:27|0.00019608
09:01:27|0.00019608
09:01:29|0.00019625
09:01:31|0.00019636
09:01:32|0.00019632
09:01:32|0.00019632
09:01:33|0.00019613
09:01:35|0.00019643
09:01:35|0.00019614
09:01:36|0.00019614
09:01:38|0.00019614
09:01:39|0.00019625
09:01:39|0.00019625
09:01:41|0.00019615
09:01:41|0.00019615
09:01:42|0.00019625
09:01:44|0.00019625
09:01:44|0.00019625
09:01:46|0.00019625
09:01:46|0.00019625
09:01:47|0.00019625
09:01:49|0.00019625
09:01:49|0.00019625
09:01:50|0.00019625
09:01:51|0.00019624
09:01:52|0.00019624
09:01:53|0.0001962
09:01:54|0.00019625
09:01:55|0.00019643
09:01:56|0.00019629
09:01:57|0.00019647
09:01:58|0.00019647
09:01:59|0.00019652
09:02:00|0.00019645
09:02:02|0.00019645
09:02:03|0.00019645
09:02:03|0.00019645
09:02:04|0.00019652
09:02:05|0.00019663
09:02:06|0.00019663
09:02:07|0.00019663
09:02:08|0.00019662
09:02:09|0.00019675
09:02:10|0.00019675
09:02:11|0.00019681
09:02:12|0.00019688
09:02:14|0.00019688
09:02:14|0.00019688
09:02:16|0.00019701
09:02:17|0.00019701
09:02:18|0.0001972
09:02:19|0.00019693
09:02:20|0.00019693
09:02:21|0.00019703
09:02:22|0.00019703
09:02:23|0.00019724
09:02:24|0.00019724
09:02:25|0.00019724
09:02:27|0.00019724
09:02:28|0.00019723
09:02:29|0.00019704
09:02:30|0.000197
09:02:31|0.000197
09:02:32|0.000197
09:02:33|0.00019715
09:02:34|0.00019702
09:02:35|0.000197
09:02:36|0.000197
09:02:37|0.00019712
09:02:38|0.00019712
09:02:39|0.00019712
09:02:40|0.000197
09:02:42|0.000197
09:02:42|0.000197
09:02:43|0.00019671
09:02:44|0.00019695
09:02:45|0.00019695
09:02:47|0.00019695
09:02:47|0.00019693
09:02:49|0.00019694
09:02:50|0.00019694
09:02:51|0.00019678
09:02:52|0.00019678
09:02:54|0.00019678
09:02:54|0.0001969
09:02:55|0.00019688
09:02:56|0.0001969
09:02:57|0.0001969
09:02:59|0.00019701
09:03:00|0.00019699
09:03:01|0.00019701
09:03:01|0.00019701
09:03:03|0.00019706
09:03:04|0.00019718
09:03:04|0.00019718
09:03:06|0.00019688
09:03:06|0.00019699
09:03:08|0.00019688
09:03:09|0.00019688
09:03:10|0.00019688
09:03:11|0.00019688
09:03:12|0.00019692
09:03:13|0.00019684
09:03:14|0.00019686
09:03:15|0.00019684
09:03:16|0.00019683
09:03:17|0.00019683
09:03:18|0.00019683
09:03:19|0.00019683
09:03:20|0.00019683
09:03:21|0.00019683
09:03:22|0.00019683
09:03:23|0.00019662
09:03:24|0.00019666
09:03:25|0.00019666
09:03:26|0.00019665
09:03:28|0.00019653
09:03:29|0.00019662
09:03:30|0.00019662
09:03:31|0.00019662
09:03:32|0.00019662
09:03:33|0.00019662
09:03:33|0.00019653
09:03:35|0.00019653
09:03:36|0.00019659
09:03:37|0.00019659
09:03:38|0.00019659
09:03:39|0.00019645
09:03:40|0.00019645
09:03:41|0.00019645
09:03:42|0.00019641
09:03:43|0.00019641
09:03:44|0.00019639
09:03:46|0.00019647
09:03:46|0.00019645
09:03:47|0.00019649
09:03:48|0.00019645
09:03:49|0.00019662
09:03:50|0.00019659
09:03:51|0.00019659
09:03:52|0.00019659
09:03:53|0.00019659
09:03:54|0.00019672
09:03:55|0.00019672
09:03:56|0.00019672
09:03:57|0.00019673
09:03:58|0.00019663
09:03:59|0.00019663
09:04:00|0.00019663
09:04:01|0.00019663
09:04:02|0.00019653
09:04:03|0.00019653
09:04:05|0.00019654
09:04:06|0.00019644
09:04:07|0.00019644
09:04:08|0.00019644
09:04:09|0.00019637
09:04:10|0.00019637
09:04:11|0.00019632
09:04:12|0.00019633
09:04:12|0.00019653
09:04:14|0.00019642
09:04:16|0.00019642
09:04:16|0.00019659
09:04:18|0.00019659
09:04:18|0.00019659
09:04:19|0.00019672
09:04:20|0.00019672
09:04:21|0.00019678
09:04:22|0.00019682
09:04:23|0.00019669
09:04:24|0.00019679
09:04:25|0.00019673
09:04:26|0.00019673
09:04:27|0.0001967
09:04:29|0.0001967
09:04:30|0.00019671
09:04:31|0.00019671
09:04:32|0.0001965
09:04:33|0.00019651
09:04:34|0.00019651
09:04:35|0.00019652
09:04:36|0.00019652
09:04:38|0.00019652
09:04:38|0.00019652
09:04:39|0.00019652
09:04:40|0.00019648
09:04:42|0.00019633
09:04:43|0.00019632
09:04:45|0.00019632
09:04:46|0.00019632
09:04:47|0.00019642
09:04:48|0.00019642
09:04:50|0.00019636
09:04:50|0.00019636
09:04:51|0.00019639
09:04:52|0.00019639
09:04:53|0.00019642
09:04:54|0.00019638
09:04:55|0.00019644
09:04:56|0.00019644
09:04:57|0.00019644
09:04:59|0.00019645
09:05:00|0.00019645
09:05:01|0.00019646
09:05:03|0.00019646
09:05:03|0.00019647
09:05:05|0.00019647
09:05:06|0.00019647
09:05:08|0.00019641
09:05:08|0.00019641
09:05:09|0.00019641
09:05:11|0.00019641
09:05:12|0.00019651
09:05:13|0.00019651
09:05:14|0.00019651
09:05:15|0.00019651
09:05:16|0.00019651
09:05:17|0.00019652
09:05:18|0.00019652
09:05:19|0.00019652
09:05:20|0.0001967
09:05:21|0.00019688
09:05:22|0.00019682
09:05:23|0.00019693
09:05:24|0.00019678
09:05:25|0.00019683
09:05:26|0.00019683
09:05:27|0.00019694
09:05:29|0.00019673
09:05:29|0.00019673
09:05:31|0.00019673
09:05:31|0.00019673
09:05:32|0.00019693
09:05:34|0.00019683
09:05:35|0.00019693
09:05:36|0.00019671
09:05:37|0.00019672
09:05:38|0.00019689
09:05:40|0.00019689
09:05:40|0.00019693
09:05:42|0.00019693
09:05:43|0.00019696
09:05:44|0.00019696
09:05:45|0.00019696
09:05:46|0.00019698
09:05:47|0.00019698
09:05:48|0.00019698
09:05:49|0.00019698
09:05:50|0.0001972
09:05:51|0.0001972
09:05:52|0.0001972
09:05:53|0.0001972
09:05:54|0.000197
09:05:55|0.00019687
09:05:56|0.00019687
09:05:57|0.00019711
09:05:58|0.0001972
09:05:59|0.00019714
09:06:00|0.00019714
09:06:01|0.00019719
09:06:02|0.000197
09:06:03|0.00019703
09:06:05|0.0001972
09:06:06|0.0001972
09:06:07|0.00019729
09:06:08|0.0001972
09:06:10|0.0001973
09:06:10|0.00019735
09:06:11|0.00019731
09:06:12|0.00019731
09:06:13|0.00019731
09:06:14|0.00019732
09:06:15|0.00019743
09:06:17|0.00019757
09:06:18|0.00019754
09:06:18|0.00019754
09:06:20|0.00019757
09:06:20|0.00019757
09:06:21|0.00019759
09:06:22|0.00019754
09:06:23|0.00019754
09:06:24|0.00019742
09:06:26|0.00019754
09:06:26|0.00019753
09:06:27|0.00019741
09:06:29|0.00019751
09:06:30|0.00019744
09:06:31|0.00019748
09:06:33|0.0001976
09:06:34|0.0001976
09:06:34|0.00019783
09:06:35|0.00019783
09:06:36|0.00019783
09:06:37|0.0001979
09:06:38|0.00019787
09:06:40|0.0001979
09:06:40|0.0001979
09:06:41|0.0001979
09:06:42|0.00019796
09:06:44|0.00019796
09:06:45|0.00019796
09:06:47|0.00019806
09:06:48|0.00019797
09:06:49|0.00019796
09:06:50|0.00019778
09:06:50|0.00019779
09:06:51|0.00019783
09:06:53|0.00019783
09:06:53|0.00019775
09:06:54|0.00019775
09:06:56|0.00019794
09:06:56|0.00019791
09:06:57|0.00019791
09:06:58|0.00019793
09:06:59|0.00019783
09:07:01|0.00019782
09:07:02|0.00019782
09:07:03|0.00019782
09:07:04|0.00019783
09:07:05|0.00019783
09:07:06|0.00019783
09:07:07|0.00019783
09:07:08|0.0001978
09:07:09|0.00019778
09:07:10|0.00019778
09:07:12|0.00019783
09:07:13|0.00019796
09:07:14|0.00019785
09:07:15|0.00019823
09:07:16|0.00019799
09:07:17|0.00019823
09:07:18|0.00019824
09:07:19|0.00019824
09:07:20|0.00019821
09:07:21|0.00019821
09:07:22|0.00019821
09:07:24|0.00019829
09:07:24|0.00019825
09:07:25|0.00019825
09:07:27|0.00019845
09:07:28|0.00019845
09:07:29|0.00019839
09:07:30|0.00019839
09:07:31|0.00019847
09:07:32|0.00019847
09:07:34|0.00019857
09:07:34|0.00019854
09:07:36|0.00019854
09:07:37|0.00019854
09:07:38|0.00019854
09:07:39|0.00019846
09:07:40|0.00019846
09:07:41|0.00019865
09:07:42|0.00019865
09:07:43|0.00019865
09:07:44|0.00019865
09:07:45|0.00019865
09:07:46|0.00019868
09:07:47|0.0001987
09:07:48|0.00019866
09:07:49|0.00019854
09:07:50|0.00019855
09:07:51|0.00019855
09:07:52|0.00019852
09:07:54|0.00019854
09:07:54|0.00019854
09:07:56|0.00019853
09:07:57|0.00019853
09:07:57|0.00019853
09:07:58|0.00019855
09:07:59|0.00019857
09:08:01|0.00019871
09:08:02|0.00019871
09:08:03|0.0001987
09:08:04|0.0001987
09:08:05|0.00019868
09:08:06|0.00019868
09:08:07|0.00019845
09:08:09|0.00019845
09:08:10|0.00019837
09:08:10|0.00019834
09:08:11|0.00019834
09:08:13|0.00019837
09:08:13|0.00019846
09:08:15|0.00019845
09:08:16|0.00019831
09:08:17|0.00019831
09:08:17|0.00019855
09:08:19|0.00019871
09:08:19|0.00019851
09:08:21|0.00019868
09:08:22|0.00019857
09:08:23|0.00019857
09:08:24|0.00019872
09:08:25|0.00019866
09:08:26|0.00019866
09:08:27|0.00019866
09:08:28|0.00019866
09:08:29|0.00019866
09:08:30|0.00019857
09:08:31|0.00019858
09:08:32|0.00019858
09:08:33|0.00019858
09:08:34|0.00019837
09:08:35|0.0001984
09:08:36|0.00019837
09:08:37|0.00019837
09:08:38|0.00019832
09:08:39|0.00019832
09:08:41|0.00019823
09:08:42|0.00019819
09:08:43|0.00019819
09:08:44|0.00019821
09:08:45|0.00019821
09:08:46|0.00019824
09:08:47|0.00019824
09:08:48|0.00019822
09:08:49|0.00019833
09:08:50|0.00019822
09:08:51|0.00019822
09:08:52|0.00019824
09:08:53|0.00019829
09:08:54|0.00019829
09:08:55|0.00019832
09:08:57|0.00019857
09:08:58|0.00019866
09:08:59|0.00019866
09:09:00|0.00019859
09:09:00|0.00019859
09:09:01|0.00019859
09:09:03|0.00019859
09:09:04|0.00019859
09:09:04|0.00019859
09:09:05|0.0001985
09:09:07|0.0001985
09:09:07|0.0001985
09:09:09|0.00019855
09:09:09|0.00019862
09:09:10|0.00019866
09:09:12|0.00019867
09:09:13|0.00019867
09:09:14|0.00019864
09:09:14|0.00019866
09:09:16|0.00019866
09:09:17|0.00019866
09:09:18|0.0001986
09:09:18|0.0001986
09:09:19|0.0001986
09:09:20|0.0001986
09:09:22|0.00019863
09:09:22|0.00019863
09:09:24|0.00019863
09:09:25|0.00019855
09:09:26|0.00019868
09:09:27|0.00019863
09:09:28|0.00019863
09:09:28|0.00019863
09:09:30|0.00019863
09:09:30|0.0001987
09:09:32|0.0001986
09:09:32|0.0001986
09:09:34|0.0001986
09:09:35|0.00019866
09:09:36|0.00019868
09:09:37|0.00019867
09:09:38|0.00019867
09:09:39|0.00019876
09:09:40|0.00019877
09:09:41|0.0001988
09:09:42|0.0001988
09:09:43|0.0001988
09:09:45|0.0001989
09:09:46|0.0001989
09:09:47|0.00019894
09:09:47|0.00019894
09:09:49|0.00019894
09:09:49|0.00019894
09:09:51|0.00019894
09:09:52|0.00019894
09:09:53|0.00019906
09:09:54|0.00019906
09:09:54|0.00019909
09:09:55|0.0001991
09:09:56|0.0001991
09:09:58|0.0001991
09:09:59|0.0001991
09:10:00|0.0001992
09:10:00|0.0001992
09:10:02|0.0001992
09:10:03|0.00019921
09:10:04|0.00019921
09:10:05|0.00019907
09:10:06|0.0001991
09:10:07|0.00019928
09:10:09|0.00019932
09:10:09|0.00019925
09:10:11|0.0001993
09:10:12|0.0001993
09:10:13|0.00019922
09:10:15|0.00019939
09:10:16|0.00019928
09:10:16|0.00019905
09:10:17|0.0001991
09:10:18|0.00019919
09:10:20|0.00019903
09:10:21|0.00019903
09:10:22|0.00019867
09:10:23|0.00019888
09:10:24|0.00019888
09:10:25|0.00019888
09:10:26|0.00019887
09:10:27|0.00019903
09:10:28|0.00019868
09:10:29|0.00019883
09:10:30|0.00019886
09:10:31|0.00019886
09:10:32|0.00019886
09:10:34|0.00019878
09:10:35|0.00019837
09:10:35|0.00019867
09:10:36|0.00019826
09:10:37|0.00019826
09:10:38|0.00019828
09:10:40|0.00019854
09:10:41|0.00019851
09:10:42|0.00019835
09:10:43|0.00019835
09:10:44|0.0001985
09:10:45|0.00019847
09:10:46|0.00019847
09:10:48|0.00019847
09:10:48|0.00019847
09:10:49|0.00019847
09:10:50|0.00019847
09:10:52|0.00019844
09:10:52|0.00019846
09:10:53|0.00019846
09:10:55|0.00019855
09:10:56|0.00019855
09:10:56|0.00019855
09:10:57|0.00019858
09:10:59|0.0001987
09:11:00|0.00019872
09:11:01|0.00019872
09:11:01|0.00019872
09:11:02|0.00019872
09:11:03|0.00019872
09:11:05|0.00019852
09:11:06|0.00019852
09:11:07|0.00019852
09:11:08|0.00019858
09:11:09|0.00019858
09:11:10|0.00019872
09:11:11|0.00019872
09:11:12|0.00019859
09:11:13|0.00019874
09:11:14|0.00019878
09:11:16|0.00019876
09:11:17|0.00019876
09:11:17|0.00019876
09:11:19|0.00019878
09:11:20|0.00019868
09:11:21|0.00019868
09:11:22|0.00019868
09:11:22|0.00019876
09:11:24|0.00019873
09:11:24|0.00019868
09:11:26|0.00019858
09:11:27|0.00019858
09:11:28|0.00019862
09:11:29|0.00019862
09:11:30|0.00019853
09:11:31|0.00019857
09:11:32|0.00019868
09:11:34|0.00019866
09:11:35|0.00019862
09:11:36|0.00019862
09:11:37|0.00019862
09:11:38|0.00019862
09:11:39|0.00019862
09:11:40|0.00019868
09:11:41|0.00019868
09:11:42|0.00019876
09:11:43|0.00019877
09:11:44|0.00019877
09:11:45|0.00019874
09:11:46|0.00019874
09:11:47|0.00019874
09:11:48|0.00019874
09:11:49|0.00019871
09:11:50|0.00019877
09:11:51|0.00019877
09:11:53|0.00019877
09:11:54|0.00019877
09:11:54|0.00019868
09:11:55|0.00019868
09:11:57|0.00019873
09:11:58|0.00019873
09:11:58|0.00019872
09:12:00|0.00019872
09:12:00|0.00019868
09:12:02|0.00019869
09:12:03|0.0001986
09:12:04|0.0001986
09:12:06|0.00019859
09:12:07|0.00019859
09:12:08|0.00019852
09:12:09|0.00019846
09:12:10|0.00019846
09:12:11|0.00019847
09:12:12|0.00019847
09:12:13|0.00019847
09:12:15|0.00019849
09:12:15|0.00019849
09:12:17|0.00019849
09:12:18|0.00019849
09:12:18|0.00019849
09:12:19|0.00019847
09:12:21|0.0001986
09:12:22|0.00019851
09:12:23|0.00019851
09:12:24|0.00019851
09:12:25|0.00019849
09:12:26|0.00019849
09:12:27|0.00019849
09:12:28|0.00019849
09:12:29|0.00019847
09:12:30|0.00019847
09:12:31|0.00019848
09:12:32|0.00019847
09:12:33|0.00019847
09:12:35|0.00019849
09:12:36|0.0001985
09:12:38|0.00019861
09:12:39|0.00019861
09:12:40|0.0001986
09:12:41|0.00019847
09:12:42|0.00019857
09:12:42|0.00019857
09:12:44|0.00019857
09:12:45|0.00019857
09:12:45|0.0001985
09:12:47|0.0001985
09:12:48|0.0001985
09:12:48|0.0001985
09:12:50|0.00019849
09:12:51|0.00019846
09:12:52|0.00019836
09:12:53|0.00019836
09:12:54|0.00019836
09:12:55|0.00019836
09:12:56|0.00019835
09:12:57|0.00019835
09:12:58|0.00019835
09:12:59|0.00019841
09:13:00|0.00019848
09:13:01|0.00019848
09:13:02|0.00019843
09:13:03|0.00019839
09:13:04|0.00019839
09:13:05|0.00019839
09:13:06|0.00019839
09:13:07|0.00019839
09:13:08|0.00019839
09:13:09|0.00019841
09:13:10|0.00019841
09:13:11|0.00019835
09:13:12|0.00019822
09:13:13|0.00019826
09:13:14|0.00019821
09:13:15|0.00019821
09:13:16|0.00019821
09:13:17|0.00019825
09:13:18|0.00019825
09:13:19|0.00019825
09:13:20|0.00019825
09:13:21|0.00019821
09:13:22|0.00019821
09:13:23|0.00019821
09:13:24|0.0001982
09:13:25|0.00019823
09:13:26|0.00019821
09:13:27|0.00019815
09:13:28|0.00019815
09:13:29|0.00019815
09:13:30|0.00019815
09:13:31|0.00019822
09:13:32|0.00019822
09:13:33|0.00019824
09:13:34|0.00019824
09:13:35|0.00019824
09:13:37|0.00019824
09:13:38|0.0001982
09:13:39|0.0001982
09:13:40|0.00019817
09:13:41|0.00019817
09:13:42|0.00019817
09:13:43|0.00019817
09:13:44|0.00019806
09:13:45|0.00019806
09:13:46|0.00019806
09:13:47|0.00019806
09:13:48|0.00019806
09:13:49|0.00019806
09:13:50|0.00019805
09:13:51|0.0001979
09:13:52|0.00019799
09:13:53|0.00019799
09:13:54|0.00019787
09:13:55|0.00019787
09:13:56|0.00019794
09:13:57|0.00019806
09:13:58|0.00019806
09:13:59|0.00019801
09:14:00|0.00019801
09:14:01|0.00019801
09:14:02|0.00019801
09:14:03|0.00019801
09:14:04|0.00019798
09:14:05|0.00019798
09:14:06|0.00019798
09:14:07|0.00019795
09:14:08|0.00019795
09:14:09|0.00019789
09:14:10|0.00019789
09:14:11|0.00019789
09:14:12|0.00019795
09:14:13|0.00019763
09:14:14|0.00019756
09:14:15|0.00019756
09:14:16|0.00019756
09:14:17|0.00019756
09:14:18|0.00019744
09:14:19|0.00019744
09:14:20|0.00019751
09:14:21|0.0001975
09:14:22|0.0001975
09:14:23|0.0001975
09:14:24|0.0001975
09:14:25|0.00019769
09:14:26|0.00019769
09:14:27|0.00019765
09:14:28|0.00019765
09:14:29|0.00019765
09:14:30|0.00019765
09:14:31|0.00019777
09:14:32|0.00019777
09:14:33|0.00019782
09:14:34|0.00019782
09:14:35|0.00019783
09:14:36|0.00019784
09:14:37|0.00019784
09:14:38|0.0001978
09:14:40|0.00019781
09:14:41|0.00019781
09:14:41|0.00019787
09:14:43|0.00019787
09:14:43|0.00019787
09:14:44|0.00019787
09:14:45|0.00019781
09:14:47|0.00019781
09:14:48|0.00019782
09:14:49|0.00019781
09:14:50|0.00019781
09:14:51|0.00019781
09:14:52|0.00019766
09:14:53|0.00019757
09:14:54|0.00019757
09:14:55|0.00019757
09:14:56|0.00019769
09:14:57|0.00019769
09:14:58|0.00019775
09:14:59|0.00019775
09:15:00|0.00019775
09:15:01|0.00019775
09:15:02|0.00019769
09:15:03|0.00019764
09:15:05|0.00019764
09:15:06|0.00019757
09:15:07|0.00019756
09:15:09|0.00019734
09:15:10|0.00019734
09:15:11|0.00019734
09:15:12|0.00019745
09:15:13|0.00019745
09:15:15|0.00019745
09:15:15|0.0001974
09:15:17|0.0001975
09:15:18|0.00019746
09:15:18|0.00019743
09:15:20|0.00019743
09:15:21|0.00019743
09:15:22|0.0001975
09:15:23|0.00019769
09:15:24|0.00019769
09:15:25|0.00019762
09:15:26|0.00019762
09:15:27|0.0001977
09:15:28|0.0001977
09:15:29|0.00019774
09:15:30|0.00019774
09:15:31|0.00019787
09:15:32|0.00019787
09:15:33|0.00019787
09:15:34|0.00019787
09:15:35|0.00019793
09:15:36|0.00019793
09:15:37|0.00019806
09:15:38|0.00019803
09:15:39|0.00019803
09:15:40|0.0001981
09:15:41|0.00019811
09:15:42|0.00019817
09:15:44|0.00019839
09:15:45|0.00019839
09:15:46|0.00019839
09:15:47|0.00019831
09:15:49|0.00019839
09:15:49|0.00019849
09:15:50|0.00019849
09:15:52|0.00019852
09:15:53|0.00019848
09:15:54|0.00019848
09:15:55|0.00019857
09:15:56|0.00019842
09:15:57|0.00019842
09:15:59|0.00019837
09:16:00|0.00019837
09:16:00|0.00019837
09:16:01|0.00019832
09:16:02|0.00019832
09:16:04|0.00019832
09:16:05|0.00019832
09:16:06|0.00019832
09:16:07|0.00019832
09:16:08|0.00019832
09:16:09|0.00019832
09:16:09|0.00019889
09:16:11|0.00019905
09:16:11|0.00019905
09:16:13|0.00019889
09:16:13|0.00019888
09:16:15|0.00019869
09:16:15|0.00019869
09:16:17|0.00019869
09:16:18|0.00019869
09:16:19|0.0001988
09:16:20|0.0001988
09:16:21|0.00019908
09:16:22|0.00019904
09:16:23|0.00019904
09:16:25|0.00019905
09:16:25|0.00019905
09:16:26|0.00019904
09:16:28|0.00019904
09:16:28|0.00019908
09:16:30|0.00019908
09:16:31|0.00019903
09:16:32|0.00019903
09:16:33|0.00019903
09:16:34|0.00019903
09:16:35|0.00019898
09:16:36|0.00019905
09:16:37|0.00019905
09:16:39|0.00019906
09:16:40|0.00019906
09:16:41|0.00019905
09:16:42|0.00019905
09:16:43|0.00019903
09:16:44|0.00019905
09:16:45|0.00019905
09:16:46|0.00019906
09:16:47|0.00019906
09:16:48|0.00019906
09:16:49|0.00019905
09:16:50|0.0001992
09:16:51|0.00019939
09:16:52|0.00019939
09:16:53|0.00019939
09:16:54|0.00019922
09:16:56|0.00019925
09:16:57|0.00019926
09:16:58|0.00019933
09:16:59|0.00019933
09:17:00|0.00019933
09:17:01|0.00019935
09:17:02|0.00019935
09:17:04|0.00019916
09:17:05|0.00019916
09:17:05|0.00019914
09:17:07|0.00019932
09:17:08|0.00019931
09:17:08|0.00019932
09:17:10|0.00019932
09:17:10|0.00019932
09:17:12|0.00019926
09:17:13|0.00019933
09:17:14|0.00019933
09:17:14|0.00019931
09:17:16|0.00019931
09:17:17|0.00019931
09:17:17|0.00019948
09:17:19|0.00019948
09:17:20|0.00019939
09:17:21|0.00019942
09:17:22|0.00019947
09:17:22|0.00019947
09:17:24|0.0001995
09:17:25|0.00019965
09:17:26|0.00019953
09:17:27|0.00019953
09:17:28|0.00019953
09:17:29|0.00019953
09:17:30|0.00019924
09:17:31|0.00019916
09:17:32|0.00019924
09:17:33|0.00019924
09:17:34|0.00019921
09:17:35|0.00019921
09:17:36|0.00019935
09:17:36|0.00019935
09:17:38|0.00019935
09:17:40|0.00019951
09:17:40|0.00019951
09:17:42|0.0001993
09:17:43|0.00019924
09:17:44|0.00019924
09:17:45|0.00019915
09:17:46|0.00019916
09:17:47|0.00019921
09:17:48|0.00019921
09:17:49|0.00019921
09:17:50|0.00019921
09:17:51|0.00019922
09:17:52|0.00019922
09:17:53|0.0001991
09:17:54|0.00019888
09:17:55|0.00019917
09:17:56|0.00019917
09:17:58|0.00019899
09:17:59|0.00019899
09:17:59|0.00019896
09:18:01|0.00019896
09:18:02|0.00019896
09:18:03|0.00019896
09:18:04|0.00019896
09:18:05|0.00019884
09:18:06|0.00019893
09:18:07|0.00019893
09:18:08|0.00019893
09:18:09|0.00019893
09:18:10|0.00019893
09:18:11|0.00019893
09:18:13|0.00019893
09:18:14|0.00019892
09:18:15|0.00019899
09:18:15|0.00019899
09:18:17|0.00019903
09:18:18|0.00019903
09:18:19|0.00019915
09:18:19|0.00019898
09:18:21|0.00019899
09:18:22|0.00019899
09:18:22|0.00019899
09:18:24|0.00019905
09:18:25|0.00019906
09:18:26|0.00019906
09:18:27|0.00019906
09:18:28|0.00019906
09:18:29|0.00019911
09:18:30|0.00019911
09:18:30|0.0001992
09:18:32|0.00019912
09:18:33|0.00019912
09:18:34|0.00019912
09:18:35|0.00019912
09:18:36|0.00019918
09:18:37|0.00019918
09:18:38|0.00019912
09:18:40|0.00019912
09:18:41|0.00019912
09:18:42|0.00019913
09:18:43|0.00019918
09:18:44|0.00019918
09:18:45|0.00019918
09:18:46|0.00019918
09:18:47|0.00019908
09:18:48|0.00019912
09:18:49|0.00019912
09:18:51|0.00019903
09:18:52|0.00019903
09:18:53|0.00019909
09:18:54|0.00019911
09:18:55|0.0001991
09:18:56|0.0001991
09:18:57|0.0001991
09:18:58|0.00019903
09:19:00|0.00019904
09:19:00|0.00019884
09:19:02|0.00019895
09:19:03|0.00019881
09:19:04|0.00019867
09:19:05|0.00019881
09:19:07|0.00019879
09:19:08|0.00019879
09:19:08|0.00019854
09:19:10|0.00019854
09:19:10|0.00019849
09:19:12|0.00019882
09:19:12|0.00019882
09:19:13|0.00019882
09:19:15|0.00019859
09:19:15|0.00019859
09:19:17|0.00019879
09:19:17|0.00019898
09:19:19|0.00019895
09:19:19|0.00019895
09:19:21|0.00019895
09:19:21|0.00019895
09:19:23|0.00019886
09:19:23|0.0001988
09:19:25|0.0001988
09:19:26|0.0001988
09:19:26|0.00019882
09:19:28|0.00019882
09:19:28|0.00019879
09:19:29|0.00019878
09:19:30|0.00019877
09:19:31|0.00019872
09:19:32|0.00019865
09:19:34|0.00019865
09:19:35|0.00019865
09:19:36|0.00019865
09:19:36|0.00019865
09:19:37|0.00019865
09:19:38|0.00019876
09:19:39|0.00019876
09:19:40|0.00019865
09:19:42|0.00019873
09:19:42|0.00019873
09:19:44|0.00019865
09:19:45|0.00019866
09:19:46|0.00019867
09:19:47|0.00019867
09:19:48|0.00019867
09:19:49|0.00019873
09:19:50|0.00019873
09:19:51|0.00019873
09:19:53|0.00019874
09:19:54|0.00019872
09:19:54|0.00019872
09:19:56|0.00019872
09:19:56|0.00019865
09:19:57|0.00019865
09:19:58|0.00019865
09:19:59|0.00019865
09:20:01|0.00019866
09:20:02|0.00019866
09:20:03|0.00019866
09:20:05|0.00019866
09:20:05|0.00019866
09:20:07|0.00019866
09:20:07|0.00019867
09:20:08|0.00019866
09:20:10|0.00019866
09:20:10|0.00019866
09:20:12|0.00019866
09:20:13|0.00019866
09:20:14|0.00019866
09:20:15|0.00019867
09:20:16|0.00019866
09:20:17|0.00019866
09:20:18|0.00019873
09:20:19|0.00019873
09:20:20|0.00019868
09:20:21|0.00019868
09:20:22|0.00019869
09:20:23|0.00019869
09:20:24|0.00019874
09:20:25|0.00019874
09:20:26|0.0001988
09:20:27|0.00019877
09:20:28|0.00019878
09:20:29|0.00019878
09:20:30|0.00019875
09:20:31|0.00019875
09:20:32|0.00019875
09:20:33|0.00019875
09:20:34|0.0001988
09:20:35|0.00019868
09:20:36|0.00019868
09:20:37|0.00019874
09:20:38|0.00019874
09:20:39|0.00019865
09:20:41|0.0001985
09:20:42|0.00019874
09:20:43|0.00019874
09:20:44|0.00019874
09:20:46|0.00019874
09:20:46|0.00019874
09:20:47|0.00019874
09:20:49|0.00019875
09:20:49|0.00019875
09:20:50|0.00019875
09:20:51|0.00019874
09:20:53|0.00019874
09:20:54|0.00019874
09:20:54|0.00019874
09:20:55|0.00019874
09:20:56|0.00019874
09:20:58|0.00019874
09:20:59|0.00019874
09:21:00|0.00019875
09:21:01|0.00019875
09:21:02|0.00019875
09:21:03|0.00019875
09:21:04|0.00019865
09:21:05|0.00019865
09:21:06|0.00019865
09:21:07|0.00019865
09:21:09|0.00019874
09:21:09|0.00019874
09:21:10|0.00019868
09:21:11|0.00019868
09:21:13|0.00019866
09:21:14|0.00019862
09:21:15|0.00019862
09:21:16|0.00019862
09:21:17|0.00019862
09:21:18|0.00019862
09:21:19|0.00019862
09:21:20|0.00019854
09:21:21|0.00019854
09:21:22|0.00019854
09:21:23|0.00019856
09:21:24|0.00019856
09:21:25|0.0001985
09:21:26|0.00019835
09:21:27|0.00019835
09:21:28|0.00019835
09:21:29|0.00019835
09:21:30|0.00019841
09:21:31|0.00019841
09:21:32|0.00019841
09:21:33|0.00019841
09:21:34|0.00019837
09:21:35|0.00019835
09:21:36|0.00019835
09:21:37|0.00019835
09:21:38|0.00019836
09:21:39|0.00019836
09:21:40|0.00019834
09:21:42|0.00019841
09:21:42|0.00019841
09:21:43|0.00019841
09:21:44|0.00019841
09:21:45|0.00019841
09:21:46|0.00019841
09:21:48|0.00019838
09:21:48|0.00019838
09:21:50|0.00019838
09:21:50|0.00019841
09:21:52|0.00019841
09:21:53|0.00019841
09:21:54|0.0001985
09:21:55|0.00019859
09:21:56|0.0001985
09:21:57|0.0001985
09:21:58|0.00019853
09:21:59|0.00019857
09:22:00|0.00019862
09:22:02|0.00019857
09:22:02|0.00019857
09:22:04|0.00019857
09:22:04|0.00019857
09:22:06|0.00019857
09:22:07|0.00019857
09:22:09|0.00019857
09:22:10|0.00019857
09:22:11|0.00019857
09:22:11|0.00019857
09:22:12|0.00019857
09:22:13|0.00019857
09:22:15|0.00019856
09:22:15|0.00019856
09:22:17|0.00019856
09:22:17|0.00019856
09:22:19|0.00019848
09:22:20|0.00019857
09:22:21|0.00019857
09:22:22|0.00019857
09:22:23|0.00019857
09:22:24|0.00019858
09:22:25|0.00019858
09:22:26|0.0001986
09:22:27|0.00019865
09:22:28|0.0001986
09:22:29|0.0001986
09:22:30|0.00019862
09:22:31|0.00019857
09:22:32|0.00019857
09:22:33|0.00019864
09:22:35|0.00019864
09:22:36|0.00019857
09:22:37|0.00019857
09:22:38|0.00019857
09:22:39|0.00019857
09:22:40|0.00019857
09:22:41|0.00019857
09:22:42|0.00019857
09:22:44|0.00019857
09:22:44|0.00019845
09:22:45|0.00019846
09:22:47|0.00019846
09:22:48|0.00019844
09:22:49|0.00019856
09:22:50|0.00019856
09:22:51|0.00019856
09:22:52|0.00019856
09:22:54|0.00019855
09:22:55|0.00019858
09:22:56|0.00019857
09:22:57|0.00019878
09:22:57|0.00019864
09:22:59|0.00019864
09:23:00|0.00019864
09:23:01|0.00019877
09:23:02|0.00019877
09:23:03|0.00019873
09:23:04|0.00019867
09:23:05|0.00019857
09:23:06|0.00019855
09:23:07|0.00019863
09:23:08|0.00019863
09:23:10|0.00019864
09:23:11|0.00019864
09:23:11|0.00019864
09:23:13|0.0001985
09:23:14|0.00019843
09:23:15|0.00019843
09:23:16|0.00019843
09:23:17|0.00019847
09:23:18|0.00019847
09:23:19|0.00019847
09:23:20|0.00019849
09:23:21|0.00019845
09:23:22|0.00019856
09:23:23|0.00019856
09:23:24|0.00019847
09:23:25|0.00019847
09:23:27|0.00019855
09:23:27|0.00019855
09:23:28|0.00019855
09:23:29|0.00019847
09:23:30|0.00019847
09:23:31|0.00019845
09:23:33|0.00019822
09:23:34|0.0001984
09:23:35|0.00019841
09:23:36|0.0001984
09:23:37|0.0001984
09:23:38|0.0001984
09:23:39|0.0001984
09:23:40|0.0001984
09:23:41|0.0001984
09:23:42|0.00019837
09:23:43|0.00019829
09:23:45|0.00019829
09:23:45|0.00019829
09:23:47|0.0001984
09:23:48|0.0001984
09:23:48|0.0001984
09:23:50|0.0001984
09:23:51|0.00019835
09:23:52|0.00019835
09:23:53|0.00019835
09:23:54|0.00019839
09:23:55|0.00019839
09:23:56|0.00019839
09:23:57|0.00019834
09:23:58|0.00019834
09:23:59|0.00019835
09:24:00|0.00019832
09:24:01|0.00019832
09:24:02|0.00019829
09:24:03|0.00019829
09:24:05|0.00019829
09:24:06|0.00019834
09:24:07|0.00019837
09:24:08|0.00019836
09:24:08|0.00019835
09:24:10|0.00019832
09:24:11|0.00019828
09:24:12|0.00019828
09:24:13|0.00019828
09:24:14|0.00019828
09:24:15|0.00019834
09:24:16|0.00019834
09:24:17|0.00019834
09:24:18|0.00019834
09:24:19|0.00019834
09:24:20|0.00019828
09:24:21|0.0001983
09:24:22|0.0001983
09:24:23|0.00019828
09:24:24|0.00019832
09:24:25|0.00019832
09:24:26|0.00019829
09:24:27|0.00019829
09:24:28|0.00019829
09:24:29|0.0001982
09:24:30|0.0001982
09:24:31|0.0001982
09:24:32|0.00019826
09:24:33|0.00019826
09:24:35|0.00019826
09:24:37|0.00019819
09:24:37|0.00019819
09:24:38|0.00019819
09:24:39|0.00019819
09:24:40|0.00019819
09:24:41|0.00019819
09:24:42|0.00019811
09:24:44|0.00019804
09:24:44|0.00019805
09:24:46|0.00019805
09:24:47|0.00019805
09:24:48|0.00019805
09:24:49|0.00019805
09:24:50|0.00019805
09:24:51|0.000198
09:24:52|0.000198
09:24:54|0.000198
09:24:54|0.000198
09:24:55|0.00019795
09:24:56|0.00019795
09:24:57|0.00019795
09:24:58|0.00019795
09:24:59|0.00019795
09:25:00|0.00019795
09:25:02|0.00019787
09:25:03|0.00019785
09:25:04|0.00019776
09:25:05|0.00019769
09:25:06|0.00019769
09:25:08|0.00019778
09:25:08|0.00019778
09:25:10|0.00019776
09:25:11|0.00019776
09:25:12|0.00019765
09:25:13|0.00019765
09:25:14|0.00019775
09:25:15|0.00019768
09:25:16|0.00019775
09:25:17|0.00019775
09:25:18|0.00019775
09:25:19|0.00019767
09:25:20|0.00019767
09:25:21|0.00019767
09:25:22|0.0001975
09:25:24|0.0001975
09:25:25|0.0001975
09:25:26|0.0001975
09:25:27|0.00019756
09:25:27|0.00019756
09:25:29|0.0001975
09:25:29|0.0001975
09:25:30|0.00019751
09:25:31|0.00019748
09:25:33|0.00019748
09:25:34|0.00019748
09:25:35|0.00019745
09:25:35|0.00019745
09:25:37|0.00019745
09:25:38|0.00019745
09:25:39|0.00019741
09:25:39|0.00019738
09:25:41|0.00019738
09:25:41|0.00019745
09:25:43|0.00019756
09:25:44|0.00019756
09:25:44|0.00019756
09:25:45|0.00019749
09:25:46|0.00019749
09:25:47|0.00019749
09:25:48|0.00019752
09:25:49|0.00019754
09:25:50|0.00019756
09:25:51|0.00019758
09:25:53|0.0001976
09:25:54|0.0001976
09:25:55|0.00019758
09:25:56|0.00019753
09:25:57|0.00019738
09:25:58|0.00019735
09:25:59|0.00019735
09:26:00|0.0001974
09:26:01|0.0001974
09:26:02|0.00019729
09:26:03|0.00019729
09:26:04|0.0001974
09:26:06|0.00019728
09:26:07|0.00019728
09:26:08|0.00019727
09:26:09|0.000197
09:26:10|0.000197
09:26:11|0.000197
09:26:12|0.000197
09:26:13|0.000197
09:26:14|0.000197
09:26:15|0.00019678
09:26:16|0.00019678
09:26:17|0.00019677
09:26:18|0.00019677
09:26:19|0.00019677
09:26:20|0.00019677
09:26:21|0.00019677
09:26:22|0.00019677
09:26:23|0.000197
09:26:24|0.000197
09:26:25|0.00019692
09:26:26|0.00019692
09:26:27|0.00019692
09:26:28|0.00019692
09:26:29|0.00019699
09:26:30|0.00019699
09:26:31|0.00019692
09:26:32|0.00019694
09:26:33|0.00019696
09:26:34|0.00019694
09:26:35|0.00019694
09:26:36|0.00019694
09:26:37|0.00019688
09:26:38|0.00019694
09:26:39|0.00019686
09:26:40|0.00019691
09:26:41|0.00019685
09:26:42|0.0001968
09:26:43|0.0001968
09:26:44|0.00019686
09:26:45|0.00019699
09:26:47|0.00019692
09:26:47|0.00019692
09:26:49|0.00019692
09:26:50|0.00019694
09:26:51|0.00019694
09:26:52|0.00019705
09:26:54|0.000197
09:26:54|0.000197
09:26:55|0.00019707
09:26:57|0.00019707
09:26:58|0.00019706
09:27:00|0.00019682
09:27:01|0.00019682
09:27:02|0.0001969
09:27:03|0.00019691
09:27:04|0.00019691
09:27:05|0.00019685
09:27:06|0.00019682
09:27:07|0.00019666
09:27:08|0.00019666
09:27:09|0.00019666
09:27:10|0.00019677
09:27:11|0.00019677
09:27:12|0.00019677
09:27:13|0.00019673
09:27:14|0.00019673
09:27:15|0.00019673
09:27:17|0.00019657
09:27:18|0.00019657
09:27:19|0.00019657
09:27:20|0.00019662
09:27:21|0.00019656
09:27:22|0.00019654
09:27:23|0.00019654
09:27:24|0.00019655
09:27:25|0.00019653
09:27:26|0.00019666
09:27:27|0.00019661
09:27:28|0.00019673
09:27:29|0.00019673
09:27:30|0.0001967
09:27:31|0.00019685
09:27:32|0.00019677
09:27:33|0.00019677
09:27:34|0.00019682
09:27:35|0.00019683
09:27:36|0.00019692
09:27:37|0.00019701
09:27:38|0.00019694
09:27:39|0.00019702
09:27:40|0.00019702
09:27:41|0.00019702
09:27:42|0.00019702
09:27:43|0.00019685
09:27:44|0.00019685
09:27:45|0.00019685
09:27:46|0.00019685
09:27:47|0.00019692
09:27:48|0.00019692
09:27:49|0.00019685
09:27:50|0.00019685
09:27:51|0.00019686
09:27:52|0.00019692
09:27:53|0.00019692
09:27:55|0.00019692
09:27:56|0.00019692
09:27:56|0.00019692
09:27:57|0.00019692
09:27:58|0.00019692
09:28:00|0.00019692
09:28:01|0.00019692
09:28:02|0.00019692
09:28:04|0.00019692
09:28:04|0.00019692
09:28:06|0.00019692
09:28:07|0.00019692
09:28:08|0.00019691
09:28:09|0.00019692
09:28:10|0.00019692
09:28:11|0.00019692
09:28:12|0.00019691
09:28:14|0.00019691
09:28:15|0.00019691
09:28:15|0.00019691
09:28:16|0.00019691
09:28:18|0.00019691
09:28:19|0.00019666
09:28:20|0.00019666
09:28:20|0.00019666
09:28:21|0.00019666
09:28:22|0.00019662
09:28:23|0.00019661
09:28:25|0.00019661
09:28:26|0.0001966
09:28:27|0.0001966
09:28:28|0.0001966
09:28:29|0.0001966
09:28:30|0.0001966
09:28:31|0.0001966
09:28:32|0.00019666
09:28:33|0.00019666
09:28:34|0.00019666
09:28:35|0.00019666
09:28:36|0.00019667
09:28:37|0.00019669
09:28:38|0.00019666
09:28:39|0.00019661
09:28:40|0.00019661
09:28:41|0.00019661
09:28:42|0.00019666
09:28:43|0.00019666
09:28:44|0.00019666
09:28:45|0.00019666
09:28:46|0.00019666
09:28:47|0.0001966
09:28:49|0.00019661
09:28:49|0.00019661
09:28:51|0.00019661
09:28:53|0.00019657
09:28:53|0.00019657
09:28:54|0.00019658
09:28:56|0.00019661
09:28:56|0.00019661
09:28:58|0.00019662
09:28:58|0.0001966
09:28:59|0.00019661
09:29:01|0.00019657
09:29:02|0.00019657
09:29:04|0.00019663
09:29:05|0.00019661
09:29:06|0.00019661
09:29:07|0.00019652
09:29:08|0.00019657
09:29:09|0.00019667
09:29:10|0.00019678
09:29:11|0.00019672
09:29:12|0.00019672
09:29:13|0.00019686
09:29:15|0.00019686
09:29:15|0.00019687
09:29:17|0.00019687
09:29:17|0.00019702
09:29:18|0.00019699
09:29:19|0.00019701
09:29:20|0.00019702
09:29:21|0.00019692
09:29:22|0.00019692
09:29:23|0.00019693
09:29:24|0.00019691
09:29:26|0.00019686
09:29:27|0.00019689
09:29:28|0.00019694
09:29:29|0.00019694
09:29:30|0.00019694
09:29:31|0.00019691
09:29:32|0.00019691
09:29:33|0.0001969
09:29:35|0.00019686
09:29:35|0.00019686
09:29:37|0.00019686
09:29:37|0.00019686
09:29:39|0.00019686
09:29:40|0.00019665
09:29:41|0.00019664
09:29:42|0.00019685
09:29:43|0.00019685
09:29:44|0.00019685
09:29:45|0.00019685
09:29:46|0.00019685
09:29:47|0.00019674
09:29:48|0.00019672
09:29:49|0.00019672
09:29:50|0.00019672
09:29:51|0.00019672
09:29:52|0.00019672
09:29:53|0.0001966
09:29:54|0.0001966
09:29:55|0.0001966
09:29:56|0.00019667
09:29:57|0.00019664
09:29:58|0.00019664
09:29:59|0.00019678
09:30:00|0.00019673
09:30:01|0.00019673
09:30:02|0.00019683
09:30:03|0.00019676
09:30:05|0.00019674
09:30:06|0.0001966
09:30:07|0.00019664
09:30:09|0.00019664
09:30:10|0.00019677
09:30:10|0.00019674
09:30:11|0.00019675
09:30:13|0.00019674
09:30:13|0.00019675
09:30:14|0.00019667
09:30:16|0.00019667
09:30:17|0.00019665
09:30:18|0.00019665
09:30:19|0.00019664
09:30:20|0.00019664
09:30:21|0.00019671
09:30:22|0.0001966
09:30:23|0.00019635
09:30:24|0.00019635
09:30:25|0.00019635
09:30:26|0.00019635
09:30:27|0.00019633
09:30:28|0.00019633
09:30:29|0.0001963
09:30:30|0.00019653
09:30:31|0.00019653
09:30:32|0.00019621
09:30:33|0.00019639
09:30:34|0.00019635
09:30:35|0.00019633
09:30:36|0.00019603
09:30:37|0.00019635
09:30:38|0.00019634
09:30:39|0.00019621
09:30:40|0.00019621
09:30:41|0.00019621
09:30:42|0.00019621
09:30:44|0.00019619
09:30:45|0.00019619
09:30:45|0.0001963
09:30:47|0.0001963
09:30:47|0.00019622
09:30:49|0.00019622
09:30:50|0.00019622
09:30:51|0.00019622
09:30:53|0.00019601
09:30:53|0.000196
09:30:54|0.00019618
09:30:56|0.00019615
09:30:57|0.000196
09:30:58|0.00019592
09:30:59|0.00019592
09:31:00|0.00019591
09:31:02|0.00019588
09:31:03|0.00019588
09:31:04|0.00019588
09:31:05|0.00019599
09:31:06|0.00019599
09:31:08|0.00019598
09:31:09|0.000196
09:31:09|0.00019593
09:31:11|0.00019593
09:31:12|0.00019593
09:31:13|0.00019593
09:31:13|0.00019599
09:31:14|0.000196
09:31:16|0.000196
09:31:16|0.000196
09:31:18|0.000196
09:31:18|0.00019609
09:31:20|0.00019612
09:31:21|0.0001962
09:31:23|0.00019621
09:31:23|0.0001961
09:31:24|0.0001961
09:31:25|0.0001961
09:31:27|0.00019611
09:31:28|0.00019632
09:31:28|0.00019651
09:31:30|0.00019651
09:31:30|0.00019625
09:31:32|0.00019625
09:31:33|0.00019649
09:31:34|0.00019629
09:31:35|0.00019629
09:31:36|0.00019629
09:31:37|0.0001961
09:31:38|0.0001961
09:31:39|0.0001961
09:31:40|0.00019621
09:31:41|0.0001961
09:31:42|0.0001961
09:31:43|0.0001961
09:31:44|0.0001961
09:31:45|0.0001961
09:31:46|0.0001961
09:31:47|0.0001961
09:31:48|0.00019605
09:31:49|0.00019599
09:31:51|0.00019606
09:31:51|0.00019605
09:31:52|0.00019605
09:31:54|0.00019605
09:31:54|0.00019605
09:31:56|0.00019605
09:31:57|0.00019599
09:31:58|0.00019595
09:31:59|0.00019595
09:32:00|0.00019599
09:32:01|0.00019599
09:32:02|0.00019563
09:32:03|0.00019594
09:32:04|0.00019593
09:32:05|0.00019588
09:32:07|0.00019582
09:32:08|0.00019591
09:32:10|0.00019588
09:32:11|0.00019571
09:32:12|0.00019571
09:32:13|0.00019571
09:32:14|0.00019571
09:32:16|0.00019571
09:32:16|0.00019571
09:32:17|0.00019567
09:32:19|0.00019571
09:32:20|0.00019571
09:32:21|0.00019572
09:32:22|0.00019572
09:32:23|0.00019572
09:32:24|0.00019572
09:32:24|0.00019572
09:32:26|0.00019573
09:32:27|0.00019573
09:32:28|0.00019573
09:32:29|0.00019577
09:32:31|0.0001961
09:32:31|0.0001961
09:32:32|0.00019601
09:32:33|0.0001961
09:32:34|0.00019616
09:32:35|0.0001963
09:32:36|0.0001963
09:32:37|0.00019623
09:32:38|0.00019628
09:32:39|0.00019628
09:32:40|0.00019656
09:32:41|0.00019656
09:32:43|0.00019625
09:32:43|0.00019626
09:32:45|0.00019617
09:32:45|0.00019617
09:32:46|0.00019617
09:32:48|0.00019618
09:32:48|0.00019617
09:32:50|0.00019617
09:32:51|0.00019617
09:32:52|0.00019617
09:32:54|0.00019625
09:32:54|0.0001961
09:32:56|0.00019609
09:32:56|0.00019609
09:32:58|0.00019597
09:32:59|0.00019597
09:33:00|0.00019593
09:33:01|0.00019593
09:33:02|0.00019593
09:33:03|0.0001961
09:33:03|0.0001961
09:33:04|0.0001961
09:33:07|0.0001961
09:33:07|0.0001961
09:33:09|0.00019615
09:33:10|0.00019615
09:33:10|0.0001961
09:33:11|0.0001961
09:33:13|0.0001961
09:33:15|0.00019609
09:33:15|0.00019609
09:33:17|0.0001961
09:33:18|0.0001961
09:33:19|0.0001961
09:33:19|0.00019608
09:33:21|0.00019606
09:33:22|0.00019607
09:33:23|0.00019607
09:33:24|0.000196
09:33:25|0.00019608
09:33:26|0.000196
09:33:27|0.000196
09:33:27|0.000196
09:33:29|0.000196
09:33:30|0.00019606
09:33:31|0.00019606
09:33:32|0.00019606
09:33:33|0.00019606
09:33:34|0.00019599
09:33:35|0.00019599
09:33:35|0.00019599
09:33:37|0.00019593
09:33:38|0.00019596
09:33:39|0.00019583
09:33:39|0.00019583
09:33:41|0.00019591
09:33:41|0.00019582
09:33:42|0.0001959
09:33:45|0.00019575
09:33:46|0.00019575
09:33:46|0.00019575
09:33:48|0.00019591
09:33:49|0.000196
09:33:50|0.00019591
09:33:51|0.0001961
09:33:51|0.00019602
09:33:52|0.00019614
09:33:54|0.00019628
09:33:56|0.00019612
09:33:56|0.0001963
09:33:57|0.00019622
09:33:58|0.00019622
09:33:59|0.00019611
09:34:00|0.00019611
09:34:01|0.00019604
09:34:02|0.00019606
09:34:03|0.00019591
09:34:04|0.00019596
09:34:05|0.00019596
09:34:06|0.00019603
09:34:07|0.00019603
09:34:08|0.00019603
09:34:09|0.000196
09:34:10|0.00019596
09:34:11|0.0001961
09:34:13|0.00019614
09:34:14|0.00019607
09:34:15|0.00019607
09:34:16|0.00019606
09:34:17|0.00019606
09:34:18|0.00019606
09:34:18|0.00019631
09:34:20|0.00019631
09:34:20|0.00019631
09:34:22|0.00019631
09:34:23|0.00019607
09:34:24|0.00019619
09:34:26|0.00019619
09:34:26|0.00019626
09:34:27|0.00019609
09:34:28|0.00019623
09:34:29|0.00019609
09:34:30|0.0001961
09:34:31|0.0001961
09:34:32|0.0001961
09:34:33|0.00019629
09:34:34|0.00019629
09:34:35|0.00019629
09:34:36|0.00019629
09:34:37|0.00019622
09:34:38|0.00019613
09:34:39|0.00019613
09:34:40|0.00019613
09:34:41|0.0001962
09:34:42|0.0001962
09:34:43|0.00019619
09:34:44|0.00019622
09:34:45|0.00019622
09:34:46|0.00019612
09:34:47|0.00019622
09:34:48|0.00019611
09:34:49|0.00019613
09:34:50|0.00019612
09:34:51|0.00019611
09:34:52|0.00019612
09:34:54|0.00019608
09:34:55|0.00019608
09:34:56|0.00019609
09:34:57|0.0001961
09:34:58|0.00019603
09:34:58|0.00019609
09:35:00|0.00019609
09:35:01|0.00019605
09:35:02|0.00019605
09:35:02|0.00019605
09:35:05|0.00019604
09:35:06|0.00019609
09:35:06|0.00019609
09:35:08|0.00019609
09:35:08|0.00019603
09:35:10|0.00019603
09:35:10|0.00019603
09:35:13|0.00019608
09:35:13|0.00019608
09:35:14|0.00019608
09:35:16|0.00019601
09:35:16|0.00019604
09:35:19|0.00019603
09:35:19|0.00019602
09:35:20|0.00019608
09:35:21|0.00019608
09:35:22|0.00019608
09:35:23|0.00019605
09:35:24|0.00019605
09:35:25|0.00019607
09:35:26|0.00019607
09:35:27|0.00019607
09:35:28|0.00019607
09:35:30|0.00019607
09:35:31|0.00019607
09:35:32|0.00019605
09:35:33|0.00019602
09:35:33|0.00019607
09:35:34|0.00019603
09:35:37|0.00019604
09:35:37|0.00019607
09:35:38|0.00019607
09:35:39|0.00019607
09:35:41|0.00019607
09:35:42|0.0001961
09:35:43|0.0001961
09:35:44|0.0001961
09:35:45|0.00019613
09:35:46|0.00019613
09:35:47|0.00019613
09:35:48|0.00019615
09:35:49|0.00019615
09:35:50|0.00019612
09:35:51|0.00019611
09:35:52|0.00019613
09:35:53|0.00019613
09:35:55|0.00019604
09:35:55|0.00019604
09:35:57|0.00019609
09:35:59|0.00019609
09:35:59|0.00019609
09:36:00|0.00019608
09:36:01|0.00019608
09:36:03|0.00019602
09:36:04|0.00019602
09:36:05|0.00019596
09:36:06|0.00019596
09:36:07|0.00019596
09:36:09|0.00019587
09:36:10|0.00019583
09:36:12|0.00019603
09:36:12|0.00019596
09:36:13|0.00019596
09:36:15|0.00019596
09:36:16|0.00019597
09:36:17|0.00019597
09:36:18|0.00019596
09:36:19|0.00019586
09:36:20|0.00019586
09:36:21|0.00019586
09:36:22|0.0001958
09:36:23|0.00019585
09:36:24|0.00019585
09:36:25|0.00019586
09:36:26|0.00019591
09:36:27|0.00019591
09:36:28|0.00019591
09:36:29|0.00019591
09:36:30|0.00019582
09:36:32|0.0001959
09:36:33|0.0001959
09:36:34|0.0001959
09:36:35|0.0001959
09:36:36|0.0001958
09:36:37|0.0001958
09:36:38|0.0001958
09:36:39|0.0001958
09:36:40|0.00019589
09:36:41|0.00019589
09:36:42|0.00019583
09:36:43|0.00019583
09:36:44|0.00019583
09:36:45|0.00019583
09:36:46|0.00019582
09:36:47|0.00019582
09:36:48|0.00019582
09:36:49|0.00019582
09:36:50|0.00019582
09:36:51|0.0001958
09:36:52|0.0001957
09:36:53|0.0001957
09:36:55|0.0001957
09:36:55|0.0001957
09:36:57|0.0001957
09:36:58|0.0001957
09:36:59|0.0001957
09:37:00|0.0001957
09:37:01|0.0001957
09:37:02|0.00019567
09:37:04|0.00019567
09:37:05|0.00019567
09:37:06|0.00019567
09:37:07|0.00019567
09:37:08|0.00019567
09:37:09|0.00019567
09:37:11|0.00019566
09:37:11|0.00019566
09:37:13|0.00019566
09:37:14|0.00019566
09:37:15|0.00019566
09:37:16|0.00019566
09:37:17|0.00019566
09:37:18|0.00019566
09:37:19|0.00019565
09:37:20|0.00019565
09:37:21|0.00019564
09:37:22|0.00019563
09:37:23|0.00019563
09:37:24|0.00019561
09:37:25|0.00019551
09:37:26|0.00019561
09:37:27|0.0001956
09:37:28|0.00019559
09:37:29|0.00019559
09:37:30|0.00019559
09:37:31|0.00019554
09:37:32|0.00019558
09:37:33|0.0001956
09:37:34|0.0001956
09:37:36|0.00019528
09:37:36|0.00019528
09:37:38|0.00019551
09:37:38|0.00019551
09:37:40|0.0001955
09:37:41|0.0001955
09:37:42|0.00019549
09:37:43|0.00019549
09:37:44|0.0001955
09:37:45|0.00019558
09:37:46|0.00019553
09:37:47|0.00019555
09:37:48|0.00019555
09:37:50|0.00019552
09:37:50|0.00019552
09:37:51|0.00019552
09:37:52|0.0001955
09:37:53|0.0001955
09:37:55|0.0001955
09:37:56|0.00019538
09:37:57|0.00019538
09:37:58|0.00019537
09:37:59|0.00019541
09:38:01|0.00019536
09:38:02|0.00019536
09:38:02|0.00019531
09:38:03|0.00019538
09:38:04|0.00019541
09:38:06|0.00019541
09:38:06|0.00019542
09:38:08|0.00019542
09:38:08|0.00019552
09:38:09|0.00019552
09:38:10|0.0001954
09:38:11|0.0001954
09:38:12|0.00019545
09:38:14|0.0001954
09:38:15|0.00019528
09:38:16|0.00019539
09:38:17|0.00019539
09:38:18|0.00019539
09:38:19|0.00019539
09:38:20|0.00019529
09:38:21|0.00019528
09:38:22|0.00019528
09:38:23|0.00019529
09:38:24|0.00019529
09:38:25|0.00019531
09:38:26|0.00019531
09:38:28|0.00019526
09:38:28|0.00019526
09:38:29|0.00019524
09:38:31|0.00019524
09:38:32|0.00019527
09:38:32|0.00019527
09:38:34|0.00019527
09:38:34|0.00019527
09:38:36|0.00019527
09:38:36|0.00019526
09:38:38|0.00019518
09:38:39|0.00019518
09:38:40|0.00019518
09:38:41|0.00019516
09:38:42|0.00019516
09:38:43|0.0001951
09:38:44|0.0001951
09:38:45|0.00019508
09:38:46|0.00019508
09:38:47|0.00019508
09:38:49|0.00019508
09:38:49|0.00019476
09:38:50|0.00019476
09:38:51|0.00019476
09:38:52|0.00019476
09:38:53|0.00019476
09:38:54|0.00019496
09:38:55|0.00019477
09:38:57|0.00019465
09:38:58|0.00019465
09:38:59|0.00019468
09:39:00|0.00019477
09:39:02|0.00019476
09:39:02|0.00019476
09:39:03|0.00019479
09:39:04|0.00019488
09:39:05|0.00019489
09:39:06|0.00019476
09:39:08|0.00019479
09:39:08|0.00019494
09:39:10|0.00019494
09:39:11|0.0001949
09:39:11|0.00019492
09:39:13|0.00019492
09:39:13|0.00019487
09:39:15|0.00019477
09:39:16|0.00019477
09:39:18|0.00019465
09:39:19|0.00019476
09:39:20|0.00019465
09:39:21|0.00019465
09:39:21|0.00019465
09:39:24|0.00019465
09:39:24|0.00019457
09:39:25|0.00019465
09:39:26|0.00019465
09:39:27|0.00019469
09:39:28|0.00019465
09:39:29|0.00019454
09:39:30|0.00019436
09:39:31|0.00019436
09:39:32|0.00019457
09:39:33|0.00019454
09:39:35|0.00019456
09:39:35|0.00019457
09:39:37|0.0001946
09:39:38|0.0001946
09:39:39|0.0001945
09:39:40|0.0001945
09:39:41|0.0001945
09:39:42|0.0001944
09:39:42|0.0001944
09:39:44|0.00019447
09:39:45|0.00019447
09:39:45|0.00019447
09:39:46|0.00019438
09:39:47|0.00019438
09:39:49|0.00019408
09:39:50|0.00019408
09:39:51|0.00019427
09:39:52|0.00019407
09:39:53|0.00019426
09:39:53|0.00019401
09:39:55|0.00019428
09:39:56|0.00019413
09:39:58|0.00019406
09:39:58|0.00019406
09:40:00|0.00019401
09:40:01|0.00019407
09:40:03|0.00019409
09:40:03|0.00019419
09:40:05|0.00019412
09:40:07|0.00019415
09:40:08|0.00019416
09:40:09|0.00019417
09:40:09|0.00019419
09:40:11|0.00019419
09:40:11|0.00019422
09:40:12|0.00019425
09:40:13|0.00019419
09:40:14|0.00019402
09:40:15|0.00019418
09:40:17|0.00019412
09:40:18|0.0001941
09:40:19|0.0001941
09:40:20|0.00019416
09:40:21|0.00019416
09:40:22|0.0001941
09:40:24|0.00019407
09:40:25|0.00019406
09:40:25|0.000194
09:40:28|0.00019406
09:40:28|0.00019406
09:40:29|0.000194
09:40:30|0.000194
09:40:31|0.000194
09:40:32|0.00019367
09:40:33|0.00019387
09:40:34|0.00019387
09:40:35|0.00019387
09:40:36|0.00019387
09:40:37|0.000194
09:40:38|0.00019412
09:40:40|0.00019435
09:40:40|0.00019423
09:40:42|0.00019442
09:40:43|0.00019453
09:40:44|0.00019476
09:40:44|0.00019467
09:40:46|0.00019468
09:40:47|0.00019472
09:40:48|0.00019473
09:40:48|0.00019469
09:40:50|0.00019457
09:40:51|0.00019488
09:40:52|0.00019481
09:40:53|0.0001946
09:40:54|0.0001946
09:40:55|0.00019479
09:40:55|0.00019474
09:40:58|0.00019469
09:40:58|0.0001946
09:41:00|0.0001946
09:41:01|0.00019456
09:41:03|0.00019453
09:41:04|0.00019457
09:41:05|0.00019457
09:41:07|0.0001945
09:41:08|0.00019454
09:41:08|0.00019454
09:41:09|0.00019449
09:41:10|0.0001946
09:41:12|0.0001946
09:41:12|0.00019453
09:41:13|0.00019453
09:41:14|0.00019453
09:41:15|0.00019453
09:41:17|0.0001945
09:41:18|0.00019494
09:41:19|0.00019494
09:41:20|0.00019453
09:41:21|0.00019449
09:41:22|0.00019407
09:41:23|0.00019409
09:41:24|0.00019409
09:41:25|0.0001943
09:41:26|0.0001943
09:41:28|0.0001943
09:41:28|0.00019421
09:41:30|0.00019421
09:41:30|0.00019431
09:41:31|0.00019423
09:41:32|0.00019414
09:41:33|0.00019391
09:41:34|0.00019391
09:41:35|0.00019416
09:41:36|0.00019416
09:41:38|0.00019416
09:41:38|0.00019401
09:41:39|0.00019402
09:41:40|0.00019402
09:41:41|0.00019402
09:41:42|0.00019402
09:41:44|0.00019388
09:41:45|0.00019402
09:41:45|0.00019402
09:41:46|0.00019387
09:41:47|0.00019416
09:41:48|0.00019421
09:41:50|0.0001943
09:41:50|0.0001942
09:41:52|0.0001944
09:41:52|0.00019403
09:41:54|0.00019403
09:41:55|0.00019412
09:41:56|0.00019402
09:41:57|0.00019388
09:41:58|0.000194
09:41:59|0.000194
09:42:00|0.00019394
09:42:02|0.00019394
09:42:03|0.00019412
09:42:04|0.00019406
09:42:05|0.00019411
09:42:05|0.00019415
09:42:07|0.00019415
09:42:07|0.00019415
09:42:09|0.00019415
09:42:10|0.00019402
09:42:11|0.00019402
09:42:12|0.00019412
09:42:12|0.00019412
09:42:13|0.00019412
09:42:15|0.00019413
09:42:16|0.00019428
09:42:16|0.00019428
09:42:19|0.00019426
09:42:19|0.00019416
09:42:20|0.00019416
09:42:21|0.00019416
09:42:22|0.00019414
09:42:24|0.00019425
09:42:26|0.00019424
09:42:26|0.00019424
09:42:27|0.00019426
09:42:28|0.00019426
09:42:29|0.00019425
09:42:30|0.00019418
09:42:31|0.00019412
09:42:32|0.00019412
09:42:33|0.00019412
09:42:34|0.00019412
09:42:35|0.00019402
09:42:36|0.00019417
09:42:37|0.00019417
09:42:38|0.00019412
09:42:39|0.00019403
09:42:40|0.00019403
09:42:41|0.00019403
09:42:42|0.00019414
09:42:43|0.00019414
09:42:44|0.00019404
09:42:45|0.00019412
09:42:46|0.00019416
09:42:47|0.00019416
09:42:48|0.00019403
09:42:49|0.00019403
09:42:50|0.00019403
09:42:51|0.00019401
09:42:52|0.00019401
09:42:53|0.00019401
09:42:54|0.00019401
09:42:55|0.00019404
09:42:56|0.00019401
09:42:57|0.00019401
09:42:59|0.00019402
09:43:01|0.0001942
09:43:01|0.0001942
09:43:03|0.00019424
09:43:03|0.00019453
09:43:05|0.00019453
09:43:05|0.00019437
09:43:06|0.00019437
09:43:08|0.00019437
09:43:10|0.00019437
09:43:10|0.00019437
09:43:11|0.00019437
09:43:13|0.00019421
09:43:14|0.00019442
09:43:16|0.00019473
09:43:17|0.00019452
09:43:17|0.00019454
09:43:19|0.00019475
09:43:20|0.00019475
09:43:21|0.00019494
09:43:22|0.00019478
09:43:23|0.00019482
09:43:24|0.00019482
09:43:25|0.00019453
09:43:26|0.00019453
09:43:28|0.00019456
09:43:28|0.00019456
09:43:30|0.00019452
09:43:30|0.00019481
09:43:31|0.00019452
09:43:32|0.00019437
09:43:33|0.00019436
09:43:35|0.00019436
09:43:37|0.00019438
09:43:37|0.00019438
09:43:39|0.00019474
09:43:39|0.00019474
09:43:41|0.00019444
09:43:42|0.00019444
09:43:42|0.00019436
09:43:44|0.00019436
09:43:46|0.00019446
09:43:46|0.00019444
09:43:47|0.0001943
09:43:48|0.0001943
09:43:49|0.0001943
09:43:50|0.0001943
09:43:51|0.00019439
09:43:52|0.0001943
09:43:53|0.00019436
09:43:54|0.00019436
09:43:55|0.00019436
09:43:56|0.00019436
09:43:57|0.00019442
09:43:58|0.00019444
09:43:59|0.00019444
09:44:01|0.00019444
09:44:01|0.00019442
09:44:04|0.00019448
09:44:04|0.0001945
09:44:05|0.00019462
09:44:06|0.00019456
09:44:07|0.00019457
09:44:08|0.00019459
09:44:09|0.00019472
09:44:10|0.00019462
09:44:11|0.00019463
09:44:12|0.00019462
09:44:13|0.00019462
09:44:14|0.00019439
09:44:15|0.00019445
09:44:16|0.00019449
09:44:17|0.00019449
09:44:18|0.0001945
09:44:19|0.0001945
09:44:21|0.00019446
09:44:21|0.00019445
09:44:23|0.00019445
09:44:24|0.00019445
09:44:24|0.00019445
09:44:26|0.00019449
09:44:26|0.00019441
09:44:27|0.00019441
09:44:29|0.00019449
09:44:30|0.0001944
09:44:31|0.0001944
09:44:32|0.0001944
09:44:33|0.00019445
09:44:33|0.00019433
09:44:35|0.00019441
09:44:36|0.00019403
09:44:37|0.00019439
09:44:39|0.00019439
09:44:40|0.00019416
09:44:40|0.00019416
09:44:42|0.00019418
09:44:43|0.00019418
09:44:44|0.00019427
09:44:45|0.00019427
09:44:46|0.00019422
09:44:48|0.00019422
09:44:48|0.00019422
09:44:49|0.00019427
09:44:50|0.00019419
09:44:51|0.00019419
09:44:53|0.00019417
09:44:54|0.00019417
09:44:54|0.00019417
09:44:56|0.00019408
09:44:57|0.00019408
09:44:58|0.00019408
09:44:58|0.00019403
09:44:59|0.00019415
09:45:02|0.00019415
09:45:02|0.00019408
09:45:04|0.000194
09:45:06|0.0001939
09:45:06|0.00019398
09:45:07|0.00019395
09:45:08|0.00019401
09:45:09|0.00019401
09:45:10|0.00019408
09:45:12|0.00019413
09:45:13|0.0001941
09:45:14|0.00019411
09:45:16|0.000194
09:45:16|0.00019411
09:45:17|0.00019411
09:45:18|0.00019408
09:45:19|0.00019381
09:45:20|0.00019482
09:45:21|0.00019619
09:45:22|0.0001975
09:45:23|0.00019593
09:45:25|0.00019953
09:45:25|0.00020156
09:45:28|0.0002032
09:45:28|0.00020367
09:45:29|0.00020375
09:45:31|0.00020215
09:45:32|0.00020385
09:45:33|0.00020313
09:45:34|0.00020307
09:45:35|0.00020441
09:45:36|0.00020468
09:45:38|0.00020495
09:45:38|0.00020502
09:45:39|0.00020558
09:45:40|0.00020522
09:45:41|0.00020538
09:45:42|0.00020524
09:45:43|0.00020453
09:45:44|0.00020428
09:45:45|0.00020399
09:45:46|0.00020408
09:45:47|0.00020408
09:45:49|0.00020475
09:45:50|0.0002055
09:45:50|0.00020554
09:45:51|0.00020438
09:45:53|0.00020468
09:45:54|0.00020482
09:45:55|0.00020518
09:45:56|0.00020479
09:45:57|0.00020448
09:45:58|0.00020468
09:45:58|0.00020451
09:46:01|0.00020401
09:46:01|0.00020417
09:46:03|0.00020367
09:46:04|0.00020324
09:46:05|0.0002032
09:46:07|0.00020364
09:46:08|0.00020347
09:46:09|0.00020314
09:46:10|0.00020337
09:46:11|0.00020318
09:46:12|0.00020311
09:46:13|0.00020322
09:46:14|0.00020322
09:46:15|0.00020333
09:46:16|0.00020322
09:46:17|0.00020322
09:46:18|0.00020344
09:46:19|0.00020332
09:46:19|0.00020332
09:46:21|0.0002031
09:46:22|0.00020313
09:46:24|0.00020279
09:46:24|0.00020243
09:46:26|0.00020266
09:46:27|0.00020202
09:46:27|0.00020201
09:46:29|0.00020181
09:46:30|0.00020176
09:46:30|0.00020174
09:46:32|0.00020174
09:46:34|0.000202
09:46:34|0.0002015
09:46:35|0.00020168
09:46:37|0.00020164
09:46:38|0.00020202
09:46:39|0.00020183
09:46:40|0.00020143
09:46:41|0.00020189
09:46:42|0.00020189
09:46:43|0.00020183
09:46:43|0.00020183
09:46:45|0.00020183
09:46:46|0.00020223
09:46:47|0.00020206
09:46:48|0.00020191
09:46:48|0.00020191
09:46:49|0.00020183
09:46:51|0.00020159
09:46:52|0.00020182
09:46:54|0.00020161
09:46:54|0.0002016
09:46:55|0.0002015
09:46:56|0.00020143
09:46:58|0.0002018
09:46:59|0.0002016
09:46:59|0.00020143
09:47:01|0.00020126
09:47:03|0.0002014
09:47:03|0.00020139
09:47:04|0.00020115
09:47:05|0.00020141
09:47:06|0.00020113
09:47:07|0.0002015
09:47:09|0.00020159
09:47:10|0.0002013
09:47:10|0.0002013
09:47:12|0.00020083
09:47:13|0.00020127
09:47:13|0.00020127
09:47:15|0.00020127
09:47:15|0.00020069
09:47:17|0.00020083
09:47:17|0.00020084
09:47:19|0.00020108
09:47:19|0.00020086
09:47:21|0.00020086
09:47:22|0.00020105
09:47:24|0.00020084
09:47:25|0.00020107
09:47:25|0.00020107
09:47:26|0.00020087
09:47:28|0.00020113
09:47:28|0.00020098
09:47:29|0.00020113
09:47:32|0.00020113
09:47:32|0.00020098
09:47:33|0.00020098
09:47:34|0.00020105
09:47:35|0.00020111
09:47:36|0.00020086
09:47:38|0.00020104
09:47:39|0.00020045
09:47:40|0.00020045
09:47:40|0.00020034
09:47:42|0.00020013
09:47:43|0.00020013
09:47:44|0.00020056
09:47:45|0.00020056
09:47:45|0.00020056
09:47:48|0.00020056
09:47:48|0.0002002
09:47:49|0.0002006
09:47:50|0.00020018
09:47:51|0.00020014
09:47:52|0.00020014
09:47:53|0.0002
09:47:54|0.00019999
09:47:56|0.00019999
09:47:57|0.00019999
09:47:57|0.00019957
09:48:00|0.0001995
09:48:00|0.0001995
09:48:02|0.00019938
09:48:04|0.00019955
09:48:04|0.00019937
09:48:05|0.00019937
09:48:07|0.00019868
09:48:08|0.00019937
09:48:08|0.00019938
09:48:11|0.00019932
09:48:11|0.00019931
09:48:12|0.00019931
09:48:13|0.00019911
09:48:14|0.00019909
09:48:15|0.0001989
09:48:16|0.0001989
09:48:17|0.00019939
09:48:18|0.0001992
09:48:19|0.0001992
09:48:20|0.0001993
09:48:21|0.00019924
09:48:23|0.0001991
09:48:25|0.00019925
09:48:25|0.00019931
09:48:26|0.00019924
09:48:28|0.00019921
09:48:30|0.00019909
09:48:30|0.00019909
09:48:31|0.00019909
09:48:32|0.00019912
09:48:33|0.00019891
09:48:34|0.00019908
09:48:35|0.00019902
09:48:36|0.00019902
09:48:37|0.00019902
09:48:38|0.00019902
09:48:39|0.0001987
09:48:40|0.0001987
09:48:41|0.0001987
09:48:42|0.00019886
09:48:43|0.00019886
09:48:44|0.00019849
09:48:45|0.00019866
09:48:46|0.00019866
09:48:47|0.00019866
09:48:48|0.00019863
09:48:49|0.00019863
09:48:51|0.0001983
09:48:52|0.0001983
09:48:53|0.00019812
09:48:54|0.00019785
09:48:54|0.00019829
09:48:56|0.00019829
09:48:57|0.00019829
09:48:58|0.00019829
09:48:59|0.00019849
09:48:59|0.00019873
09:49:02|0.00019834
09:49:02|0.00019834
09:49:04|0.00019835
09:49:05|0.00019877
09:49:06|0.00019874
09:49:07|0.00019866
09:49:08|0.00019853
09:49:08|0.00019867
09:49:10|0.00019856
09:49:12|0.00019884
09:49:12|0.00019852
09:49:14|0.00019883
09:49:15|0.00019883
09:49:16|0.00019855
09:49:17|0.00019855
09:49:18|0.00019855
09:49:19|0.00019855
09:49:20|0.00019866
09:49:21|0.00019855
09:49:22|0.00019866
09:49:23|0.00019867
09:49:24|0.00019856
09:49:25|0.00019855
09:49:26|0.00019855
09:49:28|0.000198
09:49:28|0.00019822
09:49:29|0.00019822
09:49:30|0.00019822
09:49:31|0.00019836
09:49:32|0.00019836
09:49:33|0.00019836
09:49:34|0.00019836
09:49:35|0.0001981
09:49:36|0.0001981
09:49:37|0.00019822
09:49:39|0.00019822
09:49:40|0.00019822
09:49:42|0.00019766
09:49:42|0.00019766
09:49:43|0.00019766
09:49:45|0.00019821
09:49:46|0.00019793
09:49:47|0.00019819
09:49:48|0.00019813
09:49:49|0.00019765
09:49:50|0.00019765
09:49:51|0.00019765
09:49:52|0.00019789
09:49:53|0.00019789
09:49:54|0.00019744
09:49:55|0.00019788
09:49:56|0.00019789
09:49:57|0.00019793
09:49:58|0.00019799
09:49:59|0.00019778
09:50:00|0.00019783
09:50:01|0.00019765
09:50:02|0.00019765
09:50:03|0.000198
09:50:04|0.00019804
09:50:05|0.00019807
09:50:06|0.000198
09:50:07|0.0001979
09:50:08|0.0001981
09:50:09|0.0001981
09:50:10|0.0001981
09:50:12|0.00019792
09:50:12|0.00019799
09:50:14|0.00019791
09:50:14|0.00019778
09:50:15|0.00019753
09:50:17|0.00019753
09:50:17|0.00019789
09:50:18|0.00019786
09:50:19|0.00019782
09:50:21|0.00019782
09:50:22|0.00019782
09:50:23|0.00019782
09:50:23|0.00019782
09:50:25|0.00019782
09:50:26|0.00019771
09:50:27|0.00019754
09:50:28|0.00019754
09:50:29|0.00019781
09:50:30|0.0001978
09:50:31|0.00019756
09:50:32|0.00019751
09:50:33|0.00019768
09:50:34|0.0001975
09:50:35|0.00019753
09:50:37|0.0001977
09:50:37|0.0001977
09:50:39|0.0001977
09:50:40|0.0001977
09:50:42|0.00019748
09:50:42|0.00019736
09:50:44|0.0001974
09:50:45|0.00019728
09:50:45|0.0001975
09:50:46|0.00019735
09:50:48|0.00019735
09:50:48|0.00019721
09:50:49|0.00019705
09:50:50|0.00019739
09:50:51|0.00019735
09:50:52|0.00019735
09:50:53|0.00019724
09:50:54|0.00019728
09:50:55|0.0001974
09:50:56|0.0001974
09:50:58|0.00019752
09:50:58|0.0001975
09:51:00|0.00019751
09:51:01|0.00019765
09:51:01|0.00019771
09:51:02|0.00019763
09:51:04|0.00019754
09:51:05|0.00019771
09:51:06|0.00019762
09:51:07|0.00019762
09:51:08|0.00019753
09:51:09|0.00019767
09:51:10|0.00019753
09:51:11|0.00019762
09:51:12|0.00019755
09:51:13|0.00019735
09:51:14|0.00019744
09:51:15|0.00019744
09:51:16|0.00019757
09:51:18|0.00019747
09:51:18|0.00019747
09:51:19|0.00019745
09:51:20|0.0001974
09:51:22|0.0001974
09:51:22|0.0001974
09:51:24|0.0001974
09:51:24|0.00019739
09:51:26|0.00019738
09:51:27|0.00019709
09:51:28|0.00019722
09:51:29|0.00019717
09:51:30|0.00019709
09:51:31|0.00019708
09:51:33|0.00019742
09:51:33|0.00019742
09:51:34|0.00019742
09:51:35|0.00019717
09:51:37|0.00019717
09:51:37|0.00019717
09:51:39|0.00019731
09:51:40|0.00019731
09:51:42|0.00019731
09:51:42|0.00019731
09:51:43|0.00019717
09:51:44|0.00019688
09:51:45|0.00019701
09:51:47|0.00019701
09:51:47|0.0001971
09:51:48|0.0001971
09:51:49|0.0001971
09:51:50|0.00019717
09:51:51|0.00019717
09:51:53|0.00019717
09:51:53|0.00019717
09:51:54|0.00019717
09:51:55|0.00019739
09:51:57|0.00019719
09:51:57|0.00019739
09:51:58|0.00019739
09:51:59|0.00019728
09:52:00|0.00019718
09:52:01|0.00019717
09:52:03|0.0001971
09:52:05|0.000197
09:52:06|0.00019717
09:52:06|0.00019718
09:52:08|0.00019718
09:52:08|0.000197
09:52:09|0.000197
09:52:11|0.00019701
09:52:12|0.00019701
09:52:13|0.00019682
09:52:14|0.00019696
09:52:15|0.00019696
09:52:16|0.00019663
09:52:18|0.00019663
09:52:18|0.00019663
09:52:19|0.00019681
09:52:20|0.00019681
09:52:22|0.00019662
09:52:23|0.0001965
09:52:24|0.00019672
09:52:25|0.0001967
09:52:26|0.00019655
09:52:27|0.00019655
09:52:28|0.00019655
09:52:29|0.00019655
09:52:30|0.00019655
09:52:32|0.00019671
09:52:32|0.00019671
09:52:34|0.0001965
09:52:34|0.0001965
09:52:35|0.00019655
09:52:36|0.00019655
09:52:38|0.00019655
09:52:38|0.0001965
09:52:40|0.0001965
09:52:41|0.00019655
09:52:42|0.00019648
09:52:43|0.00019648
09:52:44|0.00019642
09:52:45|0.00019642
09:52:46|0.00019642
09:52:47|0.00019642
09:52:48|0.00019642
09:52:49|0.00019648
09:52:50|0.00019636
09:52:51|0.00019636
09:52:53|0.00019638
09:52:53|0.00019638
09:52:55|0.00019622
09:52:56|0.00019634
09:52:56|0.00019634
09:52:57|0.00019621
09:52:59|0.00019601
09:53:00|0.00019637
09:53:01|0.00019648
09:53:02|0.00019675
09:53:03|0.00019649
09:53:04|0.00019612
09:53:05|0.00019622
09:53:06|0.00019622
09:53:07|0.00019648
09:53:09|0.00019622
09:53:09|0.00019641
09:53:10|0.00019641
09:53:12|0.00019641
09:53:13|0.00019642
09:53:15|0.00019647
09:53:16|0.00019641
09:53:16|0.00019641
09:53:17|0.00019628
09:53:18|0.00019628
09:53:19|0.00019628
09:53:21|0.00019638
09:53:22|0.00019638
09:53:23|0.00019638
09:53:24|0.00019637
09:53:25|0.00019637
09:53:26|0.00019611
09:53:27|0.00019611
09:53:28|0.00019611
09:53:30|0.00019603
09:53:31|0.000196
09:53:32|0.000196
09:53:33|0.00019592
09:53:33|0.00019603
09:53:35|0.00019611
09:53:35|0.00019603
09:53:36|0.00019603
09:53:38|0.00019603
09:53:38|0.00019605
09:53:39|0.00019605
09:53:41|0.00019605
09:53:42|0.00019611
09:53:42|0.00019611
09:53:43|0.00019603
09:53:44|0.0001961
09:53:46|0.00019592
09:53:46|0.00019592
09:53:48|0.00019592
09:53:50|0.00019605
09:53:50|0.00019637
09:53:52|0.00019621
09:53:52|0.00019631
09:53:53|0.00019631
09:53:54|0.00019611
09:53:55|0.00019605
09:53:57|0.00019609
09:53:58|0.00019609
09:53:59|0.00019595
09:54:00|0.00019593
09:54:01|0.00019593
09:54:02|0.00019593
09:54:03|0.000196
09:54:04|0.00019587
09:54:05|0.00019563
09:54:06|0.00019582
09:54:07|0.00019578
09:54:08|0.00019581
09:54:10|0.00019595
09:54:11|0.0001959
09:54:11|0.00019593
09:54:13|0.00019593
09:54:14|0.00019582
09:54:14|0.00019593
09:54:16|0.00019594
09:54:17|0.0001959
09:54:17|0.00019602
09:54:18|0.00019582
09:54:20|0.00019582
09:54:20|0.00019577
09:54:22|0.00019591
09:54:23|0.00019583
09:54:23|0.00019595
09:54:25|0.00019601
09:54:26|0.00019617
09:54:27|0.00019603
09:54:28|0.00019586
09:54:29|0.00019586
09:54:30|0.00019571
09:54:31|0.00019571
09:54:32|0.00019577
09:54:34|0.00019574
09:54:34|0.00019529
09:54:35|0.00019533
09:54:36|0.00019539
09:54:37|0.00019539
09:54:38|0.00019591
09:54:39|0.00019591
09:54:40|0.00019547
09:54:41|0.00019547
09:54:43|0.00019533
09:54:43|0.00019533
09:54:46|0.00019539
09:54:46|0.00019539
09:54:48|0.00019502
09:54:50|0.00019502
09:54:50|0.00019502
09:54:51|0.00019518
09:54:52|0.00019504
09:54:53|0.000195
09:54:54|0.00019523
09:54:55|0.00019519
09:54:56|0.00019533
09:54:57|0.00019583
09:54:58|0.00019518
09:54:59|0.00019524
09:55:00|0.00019527
09:55:01|0.00019542
09:55:02|0.00019533
09:55:04|0.00019542
09:55:05|0.00019542
09:55:06|0.00019547
09:55:07|0.0001955
09:55:07|0.00019559
09:55:09|0.00019583
09:55:11|0.00019582
09:55:11|0.00019563
09:55:13|0.00019564
09:55:14|0.00019564
09:55:15|0.0001956
09:55:16|0.00019546
09:55:17|0.00019548
09:55:18|0.00019553
09:55:19|0.00019538
09:55:19|0.00019553
09:55:21|0.00019563
09:55:22|0.00019563
09:55:23|0.00019563
09:55:23|0.00019583
09:55:24|0.00019576
09:55:26|0.00019572
09:55:26|0.00019563
09:55:27|0.00019563
09:55:29|0.00019575
09:55:30|0.00019571
09:55:31|0.00019564
09:55:32|0.00019563
09:55:33|0.00019568
09:55:34|0.00019562
09:55:35|0.00019573
09:55:35|0.00019564
09:55:36|0.00019564
09:55:37|0.00019562
09:55:39|0.00019562
09:55:40|0.00019562
09:55:41|0.0001956
09:55:42|0.00019511
09:55:43|0.00019486
09:55:44|0.00019486
09:55:44|0.00019513
09:55:46|0.00019529
09:55:46|0.00019509
09:55:48|0.00019551
09:55:50|0.00019486
09:55:50|0.00019481
09:55:51|0.00019474
09:55:52|0.00019497
09:55:53|0.00019497
09:55:54|0.00019497
09:55:55|0.000195
09:55:56|0.00019481
09:55:57|0.00019482
09:55:58|0.00019479
09:55:59|0.00019481
09:56:00|0.00019488
09:56:01|0.0001945
09:56:03|0.0001945
09:56:05|0.00019465
09:56:06|0.00019451
09:56:07|0.00019468
09:56:08|0.00019479
09:56:09|0.00019479
09:56:11|0.00019478
09:56:11|0.0001948
09:56:13|0.00019479
09:56:14|0.00019488
09:56:15|0.00019497
09:56:16|0.00019497
09:56:17|0.00019499
09:56:18|0.00019503
09:56:19|0.00019504
09:56:20|0.00019504
09:56:21|0.00019505
09:56:22|0.00019505
09:56:23|0.00019508
09:56:24|0.00019508
09:56:25|0.00019494
09:56:26|0.00019483
09:56:27|0.00019482
09:56:29|0.00019493
09:56:29|0.00019473
09:56:30|0.00019497
09:56:32|0.00019486
09:56:34|0.000195
09:56:34|0.00019483
09:56:36|0.00019476
09:56:37|0.00019476
09:56:37|0.00019487
09:56:38|0.00019486
09:56:39|0.00019486
09:56:41|0.00019481
09:56:42|0.00019463
09:56:43|0.00019476
09:56:45|0.00019491
09:56:46|0.00019491
09:56:46|0.00019486
09:56:48|0.00019476
09:56:49|0.00019476
09:56:50|0.0001948
09:56:51|0.0001948
09:56:52|0.00019471
09:56:53|0.00019471
09:56:54|0.00019451
09:56:55|0.0001945
09:56:56|0.00019475
09:56:57|0.00019475
09:56:58|0.00019487
09:56:59|0.0001947
09:57:01|0.00019481
09:57:01|0.00019481
09:57:03|0.00019475
09:57:04|0.00019475
09:57:05|0.00019471
09:57:06|0.00019493
09:57:07|0.00019493
09:57:08|0.00019503
09:57:09|0.00019504
09:57:10|0.00019504
09:57:12|0.00019504
09:57:13|0.00019504
09:57:13|0.00019516
09:57:15|0.00019516
09:57:15|0.00019516
09:57:17|0.00019544
09:57:17|0.0001947
09:57:18|0.00019509
09:57:19|0.00019516
09:57:20|0.00019506
09:57:22|0.00019494
09:57:23|0.00019476
09:57:23|0.00019476
09:57:24|0.00019476
09:57:26|0.0001948
09:57:26|0.00019483
09:57:28|0.00019468
09:57:29|0.0001948
09:57:29|0.00019506
09:57:31|0.00019497
09:57:31|0.00019482
09:57:33|0.00019481
09:57:34|0.0001948
09:57:35|0.00019482
09:57:37|0.00019509
09:57:38|0.00019495
09:57:39|0.00019507
09:57:40|0.00019509
09:57:41|0.0001953
09:57:42|0.00019521
09:57:43|0.00019544
09:57:43|0.00019544
09:57:45|0.00019545
09:57:47|0.00019567
09:57:48|0.00019563
09:57:48|0.00019564
09:57:49|0.00019564
09:57:52|0.0001956
09:57:52|0.0001956
09:57:53|0.0001956
09:57:54|0.00019559
09:57:55|0.00019538
09:57:56|0.00019538
09:57:58|0.00019544
09:57:58|0.00019531
09:57:59|0.00019531
09:58:01|0.00019531
09:58:02|0.00019531
09:58:02|0.00019531
09:58:05|0.00019536
09:58:05|0.00019539
09:58:06|0.00019539
09:58:07|0.00019541
09:58:08|0.00019533
09:58:09|0.0001951
09:58:11|0.00019531
09:58:12|0.00019541
09:58:12|0.00019539
09:58:14|0.00019533
09:58:16|0.00019539
09:58:16|0.00019553
09:58:17|0.00019554
09:58:18|0.00019549
09:58:19|0.00019584
09:58:20|0.00019617
09:58:21|0.00019611
09:58:22|0.00019606
09:58:23|0.00019574
09:58:24|0.00019554
09:58:25|0.00019619
09:58:26|0.00019583
09:58:27|0.00019563
09:58:28|0.00019563
09:58:30|0.00019569
09:58:30|0.00019574
09:58:32|0.00019574
09:58:33|0.00019589
09:58:34|0.000196
09:58:36|0.00019587
09:58:37|0.0001959
09:58:38|0.00019604
09:58:39|0.00019604
09:58:41|0.00019569
09:58:42|0.00019564
09:58:44|0.00019567
09:58:45|0.00019567
09:58:45|0.00019567
09:58:46|0.00019565
09:58:47|0.00019573
09:58:48|0.00019573
09:58:49|0.00019568
09:58:50|0.00019568
09:58:51|0.00019567
09:58:52|0.00019567
09:58:53|0.00019567
09:58:54|0.00019567
09:58:55|0.00019568
09:58:56|0.00019568
09:58:58|0.00019564
09:58:58|0.00019565
09:59:00|0.00019565
09:59:00|0.00019554
09:59:01|0.00019566
09:59:02|0.00019564
09:59:03|0.00019563
09:59:04|0.00019564
09:59:05|0.00019565
09:59:07|0.00019565
09:59:08|0.00019563
09:59:09|0.00019563
09:59:10|0.00019581
09:59:11|0.0001958
09:59:12|0.00019564
09:59:13|0.00019564
09:59:15|0.00019567
09:59:15|0.00019566
09:59:16|0.00019564
09:59:18|0.00019564
09:59:19|0.00019552
09:59:20|0.00019557
09:59:20|0.00019566
09:59:21|0.00019555
09:59:23|0.00019555
09:59:24|0.0001956
09:59:25|0.00019564
09:59:25|0.00019569
09:59:27|0.00019588
09:59:28|0.00019569
09:59:29|0.00019569
09:59:30|0.00019569
09:59:31|0.00019564
09:59:32|0.00019564
09:59:33|0.00019552
09:59:35|0.00019558
09:59:36|0.0001956
09:59:36|0.0001956
09:59:37|0.00019555
09:59:39|0.00019558
09:59:39|0.00019558
09:59:40|0.00019558
09:59:42|0.00019558
09:59:42|0.00019556
09:59:44|0.00019555
09:59:44|0.00019559
09:59:45|0.00019559
09:59:46|0.00019547
09:59:48|0.0001955
09:59:49|0.00019545
09:59:50|0.00019545
09:59:51|0.00019541
09:59:52|0.00019541
09:59:52|0.00019538
09:59:53|0.00019538
09:59:55|0.00019538
09:59:55|0.00019536
09:59:57|0.00019536
09:59:58|0.00019569
09:59:59|0.00019566
10:00:00|0.00019578
10:00:02|0.00019563
10:00:03|0.00019563
10:00:04|0.00019567
10:00:06|0.00019541
10:00:07|0.00019557
10:00:08|0.00019549
10:00:09|0.00019551
10:00:10|0.00019559
10:00:11|0.00019559
10:00:12|0.00019549
10:00:13|0.00019553
10:00:14|0.00019552
10:00:15|0.00019552
10:00:16|0.00019559
10:00:18|0.00019568
10:00:19|0.00019551
10:00:20|0.00019549
10:00:22|0.00019531
10:00:22|0.00019531
10:00:23|0.00019531
10:00:24|0.00019531
10:00:25|0.00019537
10:00:26|0.00019534
10:00:28|0.00019526
10:00:30|0.00019519
10:00:30|0.00019519
10:00:31|0.00019515
10:00:32|0.0001951
10:00:33|0.0001951
10:00:34|0.0001951
10:00:36|0.00019504
10:00:38|0.00019491
10:00:38|0.00019491
10:00:40|0.00019515
10:00:42|0.00019516
10:00:42|0.00019524
10:00:44|0.0001951
10:00:45|0.00019487
10:00:45|0.00019493
10:00:47|0.00019503
10:00:49|0.00019516
10:00:49|0.00019516
10:00:51|0.00019514
10:00:52|0.0001951
10:00:53|0.00019504
10:00:53|0.00019516
10:00:54|0.00019514
10:00:56|0.00019514
10:00:57|0.00019507
10:00:57|0.00019504
10:00:58|0.00019506
10:00:59|0.00019506
10:01:01|0.00019514
10:01:02|0.00019514
10:01:03|0.00019531
10:01:04|0.0001952
10:01:05|0.0001952
10:01:06|0.00019516
10:01:07|0.00019516
10:01:09|0.00019516
10:01:10|0.00019524
10:01:10|0.00019524
10:01:12|0.00019524
10:01:13|0.00019521
10:01:14|0.00019521
10:01:16|0.00019522
10:01:17|0.00019524
10:01:18|0.00019516
10:01:19|0.00019516
10:01:20|0.0001951
10:01:22|0.00019488
10:01:22|0.00019488
10:01:23|0.00019488
10:01:24|0.00019509
10:01:25|0.00019489
10:01:26|0.00019492
10:01:27|0.00019514
10:01:28|0.00019514
10:01:29|0.00019521
10:01:30|0.00019519
10:01:31|0.00019519
10:01:32|0.00019522
10:01:33|0.00019523
10:01:34|0.00019514
10:01:35|0.00019514
10:01:37|0.00019514
10:01:37|0.00019515
10:01:39|0.00019509
10:01:40|0.00019509
10:01:40|0.000195
10:01:42|0.00019512
10:01:43|0.00019509
10:01:43|0.00019506
10:01:46|0.00019502
10:01:46|0.00019502
10:01:47|0.000195
10:01:48|0.00019506
10:01:49|0.000195
10:01:50|0.00019507
10:01:51|0.000195
10:01:52|0.000195
10:01:53|0.000195
10:01:55|0.00019483
10:01:56|0.0001949
10:01:56|0.000195
10:01:57|0.000195
10:01:59|0.00019495
10:02:00|0.00019495
10:02:00|0.00019494
10:02:02|0.000195
10:02:03|0.00019519
10:02:03|0.0001952
10:02:04|0.0001952
10:02:07|0.00019516
10:02:07|0.00019522
10:02:08|0.00019522
10:02:10|0.00019519
10:02:10|0.00019519
10:02:12|0.00019519
10:02:12|0.00019519
10:02:13|0.00019519
10:02:14|0.00019519
10:02:15|0.00019506
10:02:17|0.00019503
10:02:19|0.00019494
10:02:19|0.00019494
10:02:20|0.00019474
10:02:21|0.00019474
10:02:23|0.00019483
10:02:23|0.00019483
10:02:24|0.00019483
10:02:26|0.00019469
10:02:27|0.00019494
10:02:27|0.00019476
10:02:28|0.00019476
10:02:29|0.00019483
10:02:30|0.00019483
10:02:32|0.00019477
10:02:33|0.00019478
10:02:34|0.00019478
10:02:35|0.00019478
10:02:35|0.00019478
10:02:36|0.00019465
10:02:38|0.00019479
10:02:39|0.0001948
10:02:40|0.00019483
10:02:41|0.00019483
10:02:42|0.00019481
10:02:43|0.00019481
10:02:45|0.00019479
10:02:46|0.00019481
10:02:47|0.00019481
10:02:48|0.00019478
10:02:50|0.00019478
10:02:51|0.0001949
10:02:52|0.00019491
10:02:52|0.00019495
10:02:53|0.00019496
10:02:54|0.00019498
10:02:56|0.00019496
10:02:57|0.00019496
10:02:58|0.00019496
10:02:59|0.00019496
10:02:59|0.00019494
10:03:01|0.00019494
10:03:03|0.00019494
10:03:03|0.00019495
10:03:04|0.00019495
10:03:06|0.00019495
10:03:08|0.00019493
10:03:08|0.00019494
10:03:10|0.0001953
10:03:11|0.00019537
10:03:12|0.00019525
10:03:13|0.00019547
10:03:14|0.00019535
10:03:15|0.00019536
10:03:16|0.00019533
10:03:17|0.00019533
10:03:18|0.00019519
10:03:19|0.00019519
10:03:20|0.00019523
10:03:21|0.00019523
10:03:22|0.00019502
10:03:23|0.00019502
10:03:24|0.00019502
10:03:25|0.0001949
10:03:27|0.0001949
10:03:27|0.0001949
10:03:29|0.00019493
10:03:30|0.0001946
10:03:31|0.00019488
10:03:32|0.00019484
10:03:33|0.00019482
10:03:34|0.00019482
10:03:35|0.00019482
10:03:36|0.00019482
10:03:37|0.0001948
10:03:38|0.0001948
10:03:40|0.00019467
10:03:41|0.00019471
10:03:43|0.0001946
10:03:43|0.0001946
10:03:45|0.00019458
10:03:46|0.00019451
10:03:48|0.0001945
10:03:48|0.0001945
10:03:50|0.00019454
10:03:51|0.00019448
10:03:52|0.00019448
10:03:53|0.0001945
10:03:54|0.0001946
10:03:55|0.00019451
10:03:56|0.00019451
10:03:57|0.0001944
10:03:58|0.00019432
10:03:59|0.00019444
10:04:00|0.00019451
10:04:01|0.00019448
10:04:02|0.00019432
10:04:03|0.00019455
10:04:04|0.00019456
10:04:05|0.00019456
10:04:07|0.00019455
10:04:07|0.00019459
10:04:09|0.00019447
10:04:09|0.00019447
10:04:10|0.00019457
10:04:12|0.00019457
10:04:12|0.00019457
10:04:14|0.0001945
10:04:15|0.00019441
10:04:16|0.00019441
10:04:17|0.0001943
10:04:18|0.0001943
10:04:19|0.00019431
10:04:20|0.00019431
10:04:22|0.00019431
10:04:23|0.00019431
10:04:23|0.00019427
10:04:24|0.00019427
10:04:25|0.00019431
10:04:27|0.00019448
10:04:27|0.00019431
10:04:28|0.00019431
10:04:30|0.0001943
10:04:31|0.00019429
10:04:32|0.00019431
10:04:33|0.00019431
10:04:34|0.00019427
10:04:35|0.00019416
10:04:36|0.00019429
10:04:37|0.00019429
10:04:38|0.00019429
10:04:39|0.00019428
10:04:41|0.00019419
10:04:42|0.00019419
10:04:42|0.0001943
10:04:44|0.00019431
10:04:45|0.00019431
10:04:46|0.00019431
10:04:47|0.00019436
10:04:48|0.00019436
10:04:49|0.00019438
10:04:50|0.00019438
10:04:51|0.00019436
10:04:52|0.00019436
10:04:53|0.00019447
10:04:55|0.00019436
10:04:55|0.00019418
10:04:57|0.00019414
10:04:58|0.00019436
10:04:59|0.00019438
10:05:00|0.00019455
10:05:01|0.00019455
10:05:02|0.0001945
10:05:04|0.00019452
10:05:05|0.00019477
10:05:06|0.00019472
10:05:07|0.00019471
10:05:09|0.00019477
10:05:10|0.00019482
10:05:11|0.00019482
10:05:12|0.00019482
10:05:13|0.00019481
10:05:14|0.00019482
10:05:15|0.00019482
10:05:17|0.00019472
10:05:17|0.00019475
10:05:19|0.00019443
10:05:20|0.00019443
10:05:21|0.00019455
10:05:22|0.00019455
10:05:23|0.00019429
10:05:24|0.00019429
10:05:25|0.00019451
10:05:26|0.00019449
10:05:27|0.0001945
10:05:28|0.0001945
10:05:29|0.0001945
10:05:30|0.00019454
10:05:31|0.00019451
10:05:32|0.00019451
10:05:33|0.0001944
10:05:34|0.0001945
10:05:35|0.0001945
10:05:36|0.0001943
10:05:37|0.00019446
10:05:38|0.00019452
10:05:39|0.00019452
10:05:40|0.0001945
10:05:41|0.0001944
10:05:42|0.00019444
10:05:43|0.0001944
10:05:44|0.0001944
10:05:45|0.00019429
10:05:47|0.00019429
10:05:47|0.00019429
10:05:49|0.00019429
10:05:50|0.0001943
10:05:51|0.0001943
10:05:52|0.0001941
10:05:53|0.00019429
10:05:54|0.00019429
10:05:55|0.00019425
10:05:56|0.00019429
10:05:57|0.00019429
10:05:58|0.00019434
10:05:59|0.00019455
10:06:00|0.00019446
10:06:01|0.00019446
10:06:02|0.00019446
10:06:03|0.00019461
10:06:05|0.00019438
10:06:06|0.00019438
10:06:07|0.00019446
10:06:09|0.0001946
10:06:09|0.00019467
10:06:10|0.00019456
10:06:12|0.00019454
10:06:13|0.00019454
10:06:14|0.00019446
10:06:15|0.00019446
10:06:16|0.00019446
10:06:17|0.00019446
10:06:18|0.00019454
10:06:19|0.00019446
10:06:20|0.0001945
10:06:21|0.00019441
10:06:22|0.0001945
10:06:23|0.0001945
10:06:24|0.0001945
10:06:25|0.0001945
10:06:26|0.00019445
10:06:27|0.0001945
10:06:28|0.00019449
10:06:29|0.00019449
10:06:31|0.00019449
10:06:31|0.00019446
10:06:33|0.00019446
10:06:34|0.00019451
10:06:35|0.00019449
10:06:36|0.00019449
10:06:37|0.0001946
10:06:37|0.00019484
10:06:39|0.0001947
10:06:40|0.0001947
10:06:42|0.00019451
10:06:42|0.00019466
10:06:44|0.00019466
10:06:45|0.00019482
10:06:46|0.00019468
10:06:47|0.0001947
10:06:48|0.00019469
10:06:49|0.00019471
10:06:49|0.00019475
10:06:51|0.00019492
10:06:52|0.00019524
10:06:52|0.00019488
10:06:54|0.0001949
10:06:54|0.0001949
10:06:56|0.00019492
10:06:56|0.00019485
10:06:57|0.00019485
10:06:59|0.00019476
10:07:00|0.00019492
10:07:00|0.00019492
10:07:03|0.00019499
10:07:03|0.00019499
10:07:04|0.0001949
10:07:06|0.00019491
10:07:07|0.00019496
10:07:08|0.00019496
10:07:10|0.00019491
10:07:11|0.00019491
10:07:12|0.00019491
10:07:13|0.00019491
10:07:14|0.00019499
10:07:15|0.00019499
10:07:16|0.00019499
10:07:17|0.00019499
10:07:19|0.00019494
10:07:19|0.00019494
10:07:20|0.00019497
10:07:21|0.0001949
10:07:23|0.00019494
10:07:24|0.00019487
10:07:24|0.00019484
10:07:26|0.00019484
10:07:27|0.00019484
10:07:27|0.00019483
10:07:30|0.00019472
10:07:30|0.0001947
10:07:31|0.00019466
10:07:32|0.00019454
10:07:33|0.00019464
10:07:34|0.00019464
10:07:35|0.00019456
10:07:36|0.00019464
10:07:37|0.00019451
10:07:38|0.00019433
10:07:39|0.00019433
10:07:41|0.00019433
10:07:42|0.00019449
10:07:43|0.00019449
10:07:44|0.00019449
10:07:44|0.00019449
10:07:46|0.00019449
10:07:47|0.00019449
10:07:48|0.00019449
10:07:48|0.00019449
10:07:49|0.00019449
10:07:52|0.00019449
10:07:52|0.00019449
10:07:53|0.00019443
10:07:54|0.00019443
10:07:55|0.00019443
10:07:56|0.00019449
10:07:58|0.00019458
10:08:00|0.00019466
10:08:00|0.00019466
10:08:01|0.00019465
10:08:02|0.00019458
10:08:04|0.00019457
10:08:05|0.00019469
10:08:06|0.00019478
10:08:07|0.00019472
10:08:08|0.00019478
10:08:09|0.00019483
10:08:10|0.0001948
10:08:11|0.00019482
10:08:12|0.00019481
10:08:13|0.00019482
10:08:14|0.00019482
10:08:15|0.00019482
10:08:16|0.00019477
10:08:17|0.00019482
10:08:18|0.00019482
10:08:19|0.00019483
10:08:20|0.00019494
10:08:21|0.00019499
10:08:22|0.000195
10:08:23|0.00019504
10:08:25|0.00019522
10:08:25|0.00019522
10:08:26|0.00019522
10:08:27|0.00019522
10:08:29|0.00019527
10:08:29|0.00019527
10:08:30|0.00019527
10:08:32|0.00019527
10:08:33|0.00019523
10:08:34|0.00019526
10:08:35|0.00019526
10:08:36|0.00019525
10:08:37|0.00019525
10:08:38|0.00019525
10:08:39|0.00019525
10:08:40|0.00019521
10:08:41|0.00019521
10:08:42|0.00019518
10:08:43|0.00019517
10:08:44|0.00019506
10:08:45|0.00019506
10:08:47|0.00019501
10:08:47|0.00019501
10:08:48|0.00019501
10:08:49|0.00019495
10:08:50|0.00019494
10:08:52|0.00019494
10:08:53|0.00019501
10:08:54|0.00019515
10:08:56|0.00019515
10:08:56|0.00019509
10:08:58|0.00019509
10:08:59|0.0001951
10:08:59|0.0001951
10:09:01|0.0001951
10:09:01|0.00019505
10:09:02|0.00019505
10:09:04|0.00019509
10:09:05|0.00019507
10:09:06|0.00019507
10:09:07|0.00019507
10:09:08|0.00019507
10:09:09|0.0001949
10:09:10|0.000195
10:09:11|0.00019498
10:09:12|0.00019498
10:09:13|0.00019499
10:09:14|0.00019495
10:09:15|0.00019495
10:09:16|0.00019502
10:09:17|0.00019502
10:09:18|0.00019505
10:09:19|0.00019502
10:09:20|0.00019502
10:09:21|0.00019502
10:09:22|0.00019509
10:09:23|0.0001951
10:09:24|0.00019515
10:09:25|0.00019515
10:09:26|0.00019515
10:09:27|0.00019511
10:09:28|0.00019522
10:09:29|0.00019511
10:09:30|0.00019522
10:09:31|0.00019515
10:09:32|0.00019515
10:09:33|0.00019517
10:09:34|0.00019517
10:09:35|0.00019517
10:09:36|0.00019517
10:09:37|0.00019515
10:09:38|0.00019509
10:09:39|0.0001951
10:09:40|0.0001951
10:09:42|0.00019515
10:09:42|0.00019515
10:09:43|0.00019515
10:09:45|0.00019502
10:09:46|0.00019502
10:09:47|0.00019502
10:09:49|0.00019502
10:09:50|0.00019508
10:09:50|0.00019506
10:09:51|0.00019506
10:09:52|0.00019485
10:09:54|0.000195
10:09:55|0.000195
10:09:55|0.00019483
10:09:56|0.00019483
10:09:57|0.00019467
10:09:59|0.00019467
10:09:59|0.00019467
10:10:00|0.00019467
10:10:01|0.000195
10:10:02|0.0001951
10:10:04|0.0001951
10:10:05|0.0001951
10:10:06|0.0001951
10:10:08|0.00019515
10:10:09|0.00019515
10:10:10|0.00019517
10:10:11|0.00019517
10:10:12|0.00019517
10:10:13|0.00019517
10:10:14|0.00019517
10:10:15|0.00019511
10:10:16|0.00019511
10:10:18|0.0001951
10:10:18|0.00019517
10:10:19|0.00019517
10:10:21|0.00019517
10:10:23|0.00019527
10:10:23|0.00019546
10:10:24|0.0001955
10:10:25|0.00019552
10:10:26|0.00019534
10:10:27|0.00019534
10:10:28|0.00019545
10:10:30|0.00019547
10:10:31|0.0001954
10:10:31|0.0001954
10:10:33|0.00019563
10:10:34|0.00019567
10:10:35|0.00019567
10:10:35|0.00019565
10:10:36|0.00019565
10:10:37|0.00019578
10:10:39|0.00019578
10:10:41|0.00019578
10:10:41|0.00019578
10:10:42|0.00019569
10:10:43|0.0001957
10:10:44|0.0001955
10:10:46|0.0001955
10:10:47|0.00019566
10:10:48|0.00019566
10:10:49|0.00019566
10:10:51|0.00019569
10:10:51|0.00019569
10:10:53|0.00019571
10:10:54|0.00019571
10:10:55|0.00019571
10:10:55|0.00019572
10:10:57|0.00019583
10:10:57|0.00019583
10:10:59|0.0001958
10:11:00|0.0001958
10:11:00|0.0001958
10:11:03|0.00019589
10:11:04|0.00019589
10:11:05|0.00019581
10:11:06|0.00019581
10:11:07|0.0001958
10:11:08|0.00019589
10:11:09|0.00019589
10:11:10|0.00019589
10:11:11|0.00019589
10:11:12|0.00019581
10:11:13|0.00019581
10:11:14|0.0001959
10:11:15|0.00019599
10:11:16|0.00019599
10:11:17|0.00019599
10:11:18|0.0001959
10:11:19|0.000196
10:11:20|0.000196
10:11:20|0.00019602
10:11:22|0.00019615
10:11:23|0.00019605
10:11:24|0.00019605
10:11:25|0.00019605
10:11:27|0.000196
10:11:27|0.00019589
10:11:28|0.000196
10:11:29|0.000196
10:11:30|0.000196
10:11:31|0.00019589
10:11:32|0.00019571
10:11:33|0.00019584
10:11:34|0.0001958
10:11:35|0.0001958
10:11:36|0.00019585
10:11:37|0.00019576
10:11:38|0.00019576
10:11:39|0.00019576
10:11:40|0.00019576
10:11:41|0.0001963
10:11:42|0.0001963
10:11:43|0.0001961
10:11:44|0.00019613
10:11:45|0.00019612
10:11:46|0.00019612
10:11:48|0.00019616
10:11:49|0.0001962
10:11:50|0.00019619
10:11:52|0.0001962
10:11:52|0.0001962
10:11:54|0.00019622
10:11:55|0.00019622
10:11:56|0.00019619
10:11:57|0.00019622
10:11:58|0.00019622
10:11:58|0.00019619
10:12:00|0.00019622
10:12:01|0.00019622
10:12:02|0.00019622
10:12:03|0.00019612
10:12:03|0.00019598
10:12:05|0.00019598
10:12:06|0.00019598
10:12:07|0.00019598
10:12:08|0.00019586
10:12:09|0.00019599
10:12:10|0.00019597
10:12:10|0.00019597
10:12:12|0.00019597
10:12:13|0.00019597
10:12:14|0.00019597
10:12:15|0.00019597
10:12:16|0.00019597
10:12:17|0.00019591
10:12:19|0.00019596
10:12:19|0.00019596
10:12:21|0.00019597
10:12:22|0.00019597
10:12:24|0.00019603
10:12:24|0.00019607
10:12:25|0.00019607
10:12:27|0.0001958
10:12:28|0.0001958
10:12:28|0.00019597
10:12:30|0.000196
10:12:31|0.00019597
10:12:32|0.00019597
10:12:33|0.00019582
10:12:33|0.00019595
10:12:35|0.00019592
10:12:36|0.00019592
10:12:37|0.00019592
10:12:38|0.00019592
10:12:39|0.00019592
10:12:40|0.00019579
10:12:40|0.0001959
10:12:41|0.0001959
10:12:43|0.0001959
10:12:43|0.0001959
10:12:44|0.0001959
10:12:45|0.0001958
10:12:47|0.0001958
10:12:48|0.0001958
10:12:49|0.0001958
10:12:50|0.0001958
10:12:51|0.0001958
10:12:52|0.0001958
10:12:53|0.00019576
10:12:54|0.00019576
10:12:55|0.00019579
10:12:56|0.00019579
10:12:57|0.0001958
10:12:58|0.00019577
10:12:59|0.00019577
10:13:00|0.00019578
10:13:01|0.00019578
10:13:02|0.00019578
10:13:03|0.00019578
10:13:04|0.00019577
10:13:06|0.00019577
10:13:06|0.00019577
10:13:08|0.00019577
10:13:09|0.00019549
10:13:09|0.00019557
10:13:11|0.00019557
10:13:12|0.00019552
10:13:13|0.00019552
10:13:13|0.00019528
10:13:15|0.00019537
10:13:16|0.00019538
10:13:16|0.00019538
10:13:19|0.00019529
10:13:19|0.00019521
10:13:20|0.00019506
10:13:21|0.00019493
10:13:23|0.00019493
10:13:25|0.00019499
10:13:25|0.00019499
10:13:26|0.00019499
10:13:27|0.00019497
10:13:28|0.00019484
10:13:29|0.00019484
10:13:30|0.00019465
10:13:31|0.00019465
10:13:32|0.00019469
10:13:33|0.00019469
10:13:34|0.00019469
10:13:35|0.00019469
10:13:36|0.00019481
10:13:37|0.00019481
10:13:38|0.00019481
10:13:39|0.00019481
10:13:40|0.00019476
10:13:41|0.00019476
10:13:42|0.00019476
10:13:43|0.00019476
10:13:44|0.00019479
10:13:46|0.00019475
10:13:47|0.00019475
10:13:48|0.00019475
10:13:50|0.00019473
10:13:51|0.00019476
10:13:52|0.00019476
10:13:53|0.00019476
10:13:54|0.00019465
10:13:54|0.0001945
10:13:57|0.0001945
10:13:57|0.00019433
10:13:58|0.00019453
10:13:59|0.00019453
10:14:00|0.00019429
10:14:01|0.00019437
10:14:02|0.00019434
10:14:03|0.00019435
10:14:04|0.00019431
10:14:05|0.00019416
10:14:07|0.00019452
10:14:07|0.00019467
10:14:10|0.00019462
10:14:11|0.00019469
10:14:12|0.00019469
10:14:13|0.00019478
10:14:14|0.00019462
10:14:14|0.00019462
10:14:16|0.00019461
10:14:17|0.00019469
10:14:18|0.00019469
10:14:19|0.00019462
10:14:20|0.0001945
10:14:21|0.00019472
10:14:21|0.00019462
10:14:23|0.00019462
10:14:24|0.00019462
10:14:25|0.00019462
10:14:27|0.00019462
10:14:28|0.00019461
10:14:28|0.00019424
10:14:29|0.00019453
10:14:31|0.00019453
10:14:32|0.00019453
10:14:33|0.00019434
10:14:34|0.00019434
10:14:35|0.00019434
10:14:35|0.00019436
10:14:37|0.00019426
10:14:38|0.00019426
10:14:39|0.00019436
10:14:40|0.00019436
10:14:41|0.00019452
10:14:42|0.00019442
10:14:43|0.00019462
10:14:44|0.00019481
10:14:44|0.00019469
10:14:46|0.00019469
10:14:47|0.00019469
10:14:47|0.00019469
10:14:49|0.00019469
10:14:51|0.0001947
10:14:51|0.00019452
10:14:52|0.0001944
10:14:53|0.0001944
10:14:54|0.00019456
10:14:55|0.00019462
10:14:56|0.00019442
10:14:58|0.00019446
10:15:00|0.00019451
10:15:00|0.00019451
10:15:02|0.00019451
10:15:03|0.00019459
10:15:04|0.0001946
10:15:06|0.00019461
10:15:06|0.00019461
10:15:07|0.00019459
10:15:08|0.00019473
10:15:09|0.00019473
10:15:10|0.00019471
10:15:11|0.00019471
10:15:12|0.00019471
10:15:13|0.00019471
10:15:14|0.00019471
10:15:15|0.00019471
10:15:16|0.00019455
10:15:17|0.00019448
10:15:19|0.00019459
10:15:20|0.00019454
10:15:20|0.00019459
10:15:22|0.00019459
10:15:24|0.00019459
10:15:24|0.00019465
10:15:26|0.0001946
10:15:27|0.0001946
10:15:28|0.00019466
10:15:29|0.00019471
10:15:31|0.00019478
10:15:31|0.00019467
10:15:32|0.00019467
10:15:33|0.00019452
10:15:34|0.00019452
10:15:35|0.00019459
10:15:36|0.00019434
10:15:37|0.00019434
10:15:38|0.00019445
10:15:39|0.00019439
10:15:40|0.00019439
10:15:41|0.00019421
10:15:42|0.00019446
10:15:44|0.00019446
10:15:44|0.00019434
10:15:45|0.00019434
10:15:46|0.00019421
10:15:47|0.0001942
10:15:48|0.000194
10:15:49|0.00019414
10:15:50|0.00019414
10:15:51|0.00019429
10:15:52|0.00019443
10:15:53|0.00019443
10:15:55|0.00019443
10:15:55|0.00019401
10:15:58|0.00019412
10:15:58|0.00019412
10:15:59|0.00019412
10:16:01|0.00019412
10:16:03|0.0001939
10:16:03|0.0001939
10:16:04|0.00019405
10:16:05|0.00019381
10:16:06|0.00019394
10:16:07|0.00019399
10:16:08|0.00019381
10:16:09|0.000194
10:16:11|0.00019381
10:16:11|0.00019397
10:16:14|0.00019381
10:16:14|0.00019381
10:16:16|0.00019383
10:16:17|0.00019383
10:16:18|0.00019383
10:16:20|0.00019392
10:16:20|0.00019392
10:16:21|0.00019392
10:16:22|0.00019397
10:16:23|0.00019404
10:16:25|0.00019394
10:16:25|0.00019385
10:16:28|0.00019383
10:16:28|0.00019383
10:16:29|0.00019383
10:16:30|0.00019383
10:16:31|0.00019383
10:16:32|0.00019397
10:16:33|0.00019382
10:16:34|0.00019382
10:16:35|0.00019382
10:16:36|0.000194
10:16:37|0.000194
10:16:38|0.00019382
10:16:39|0.00019382
10:16:40|0.00019382
10:16:41|0.00019383
10:16:43|0.00019383
10:16:43|0.00019383
10:16:44|0.00019383
10:16:46|0.00019382
10:16:46|0.00019394
10:16:48|0.00019394
10:16:48|0.00019382
10:16:50|0.0001939
10:16:51|0.00019384
10:16:53|0.00019384
10:16:53|0.00019397
10:16:54|0.00019396
10:16:55|0.00019396
10:16:57|0.00019382
10:16:58|0.00019382
10:17:00|0.00019382
10:17:00|0.00019389
10:17:01|0.00019389
10:17:02|0.00019389
10:17:03|0.00019391
10:17:04|0.00019391
10:17:05|0.00019407
10:17:06|0.00019402
10:17:07|0.00019402
10:17:08|0.00019401
10:17:10|0.00019401
10:17:11|0.00019402
10:17:12|0.00019402
10:17:13|0.00019402
10:17:14|0.00019402
10:17:16|0.00019402
10:17:16|0.00019402
10:17:18|0.00019403
10:17:18|0.0001938
10:17:19|0.0001938
10:17:21|0.00019382
10:17:22|0.00019387
10:17:23|0.0001933
10:17:25|0.0001933
10:17:25|0.00019358
10:17:26|0.00019346
10:17:27|0.00019346
10:17:29|0.00019341
10:17:29|0.00019341
10:17:31|0.00019327
10:17:32|0.0001934
10:17:33|0.0001932
10:17:34|0.0001932
10:17:35|0.0001932
10:17:36|0.0001932
10:17:36|0.0001933
10:17:37|0.00019342
10:17:39|0.0001934
10:17:40|0.0001934
10:17:40|0.00019356
10:17:43|0.00019355
10:17:43|0.00019353
10:17:44|0.0001936
10:17:45|0.0001936
10:17:46|0.0001936
10:17:47|0.0001936
10:17:48|0.0001936
10:17:49|0.0001936
10:17:50|0.0001936
10:17:51|0.00019348
10:17:53|0.00019328
10:17:55|0.00019328
10:17:55|0.00019328
10:17:57|0.00019328
10:17:57|0.00019328
10:17:59|0.00019342
10:18:00|0.00019342
10:18:01|0.00019342
10:18:02|0.00019328
10:18:03|0.00019347
10:18:04|0.00019341
10:18:05|0.00019345
10:18:06|0.00019348
10:18:07|0.00019347
10:18:08|0.00019362
10:18:09|0.0001936
10:18:10|0.00019357
10:18:11|0.00019356
10:18:13|0.00019356
10:18:13|0.00019357
10:18:15|0.00019357
10:18:16|0.00019358
10:18:16|0.00019358
10:18:18|0.00019358
10:18:19|0.00019358
10:18:20|0.00019366
10:18:21|0.00019359
10:18:22|0.0001936
10:18:23|0.0001936
10:18:24|0.0001936
10:18:25|0.0001936
10:18:26|0.00019373
10:18:27|0.0001938
10:18:28|0.0001938
10:18:29|0.0001938
10:18:30|0.00019376
10:18:31|0.0001938
10:18:32|0.00019377
10:18:33|0.00019379
10:18:34|0.0001938
10:18:36|0.0001938
10:18:36|0.00019379
10:18:37|0.00019379
10:18:38|0.00019394
10:18:39|0.00019394
10:18:40|0.00019387
10:18:42|0.000194
10:18:42|0.00019401
10:18:43|0.00019401
10:18:44|0.000194
10:18:45|0.00019394
10:18:46|0.00019394
10:18:47|0.00019396
10:18:49|0.0001939
10:18:49|0.00019394
10:18:51|0.00019388
10:18:51|0.00019389
10:18:53|0.00019386
10:18:53|0.00019401
10:18:54|0.00019394
10:18:56|0.00019398
10:18:57|0.00019395
10:18:58|0.00019395
10:18:59|0.00019395
10:19:00|0.00019395
10:19:01|0.00019395
10:19:02|0.00019397
10:19:04|0.0001938
10:19:04|0.0001938
10:19:05|0.00019388
10:19:07|0.00019382
10:19:07|0.00019394
10:19:09|0.00019387
10:19:09|0.00019388
10:19:10|0.00019388
10:19:11|0.00019388
10:19:12|0.00019383
10:19:14|0.00019383
10:19:15|0.00019378
10:19:16|0.00019378
10:19:17|0.00019368
10:19:18|0.00019378
10:19:20|0.00019365
10:19:21|0.00019365
10:19:22|0.00019358
10:19:22|0.00019358
10:19:23|0.00019358
10:19:24|0.00019364
10:19:25|0.00019366
10:19:26|0.00019366
10:19:27|0.00019358
10:19:28|0.00019358
10:19:30|0.00019351
10:19:31|0.00019347
10:19:32|0.00019338
10:19:33|0.00019343
10:19:34|0.00019343
10:19:35|0.00019343
10:19:36|0.00019322
10:19:37|0.00019321
10:19:38|0.00019321
10:19:39|0.00019325
10:19:40|0.00019325
10:19:41|0.00019325
10:19:42|0.00019326
10:19:43|0.00019337
10:19:44|0.00019325
10:19:45|0.00019347
10:19:46|0.00019341
10:19:47|0.00019351
10:19:48|0.00019358
10:19:49|0.00019378
10:19:50|0.00019369
10:19:51|0.00019369
10:19:52|0.00019369
10:19:53|0.00019369
10:19:54|0.00019369
10:19:56|0.00019362
10:19:56|0.00019364
10:19:58|0.00019361
10:19:58|0.00019352
10:20:00|0.00019352
10:20:01|0.00019378
10:20:02|0.00019356
10:20:03|0.00019377
10:20:05|0.00019372
10:20:06|0.00019401
10:20:07|0.00019391
10:20:07|0.00019427
10:20:10|0.00019427
10:20:10|0.00019432
10:20:11|0.00019417
10:20:12|0.00019417
10:20:13|0.00019418
10:20:14|0.00019407
10:20:15|0.00019407
10:20:17|0.00019407
10:20:18|0.00019391
10:20:18|0.00019408
10:20:20|0.00019417
10:20:22|0.00019417
10:20:22|0.00019417
10:20:23|0.00019415
10:20:24|0.00019422
10:20:25|0.00019425
10:20:27|0.0001942
10:20:28|0.0001942
10:20:29|0.00019421
10:20:30|0.00019439
10:20:31|0.00019431
10:20:33|0.00019432
10:20:33|0.00019448
10:20:34|0.00019448
10:20:35|0.00019445
10:20:36|0.00019447
10:20:37|0.00019447
10:20:38|0.00019451
10:20:39|0.00019448
10:20:40|0.00019422
10:20:41|0.00019417
10:20:42|0.00019415
10:20:44|0.00019419
10:20:45|0.00019417
10:20:46|0.00019417
10:20:47|0.00019417
10:20:48|0.00019417
10:20:49|0.0001944
10:20:50|0.0001944
10:20:51|0.00019432
10:20:52|0.00019421
10:20:53|0.00019431
10:20:54|0.00019431
10:20:55|0.00019431
10:20:56|0.00019421
10:20:57|0.00019421
10:20:58|0.00019421
10:20:59|0.0001942
10:21:00|0.00019413
10:21:01|0.00019411
10:21:03|0.00019398
10:21:04|0.00019398
10:21:06|0.00019397
10:21:07|0.00019397
10:21:08|0.000194
10:21:09|0.000194
10:21:10|0.000194
10:21:11|0.00019399
10:21:12|0.00019411
10:21:13|0.00019404
10:21:14|0.00019399
10:21:15|0.00019399
10:21:16|0.00019399
10:21:16|0.000194
10:21:17|0.000194
10:21:19|0.000194
10:21:20|0.00019411
10:21:21|0.00019411
10:21:22|0.00019411
10:21:22|0.00019411
10:21:24|0.00019409
10:21:25|0.00019409
10:21:26|0.00019404
10:21:27|0.00019404
10:21:28|0.00019404
10:21:29|0.00019404
10:21:30|0.00019404
10:21:31|0.00019398
10:21:32|0.00019396
10:21:33|0.00019399
10:21:35|0.00019386
10:21:35|0.0001939
10:21:37|0.00019401
10:21:38|0.00019401
10:21:39|0.00019371
10:21:40|0.00019389
10:21:41|0.00019389
10:21:43|0.00019389
10:21:43|0.00019362
10:21:44|0.00019374
10:21:46|0.00019374
10:21:46|0.00019374
10:21:48|0.00019373
10:21:48|0.00019378
10:21:50|0.00019376
10:21:51|0.00019365
10:21:52|0.00019359
10:21:52|0.00019353
10:21:54|0.00019365
10:21:54|0.00019362
10:21:55|0.00019362
10:21:56|0.00019367
10:21:57|0.00019367
10:21:59|0.00019339
10:22:00|0.00019339
10:22:01|0.00019353
10:22:02|0.00019353
10:22:03|0.0001934
10:22:04|0.00019346
10:22:05|0.00019346
10:22:06|0.00019346
10:22:07|0.00019333
10:22:08|0.00019336
10:22:10|0.00019325
10:22:11|0.0001932
10:22:12|0.0001932
10:22:13|0.0001932
10:22:14|0.00019325
10:22:15|0.0001932
10:22:16|0.00019303
10:22:17|0.00019324
10:22:18|0.00019347
10:22:19|0.0001934
10:22:20|0.00019333
10:22:21|0.00019346
10:22:22|0.00019346
10:22:23|0.00019333
10:22:24|0.00019333
10:22:25|0.0001933
10:22:26|0.0001933
10:22:27|0.00019342
10:22:28|0.00019342
10:22:29|0.00019339
10:22:30|0.00019339
10:22:31|0.00019339
10:22:32|0.00019347
10:22:33|0.00019347
10:22:34|0.00019346
10:22:35|0.00019346
10:22:36|0.00019342
10:22:38|0.00019347
10:22:38|0.00019347
10:22:40|0.00019346
10:22:40|0.00019346
10:22:42|0.00019346
10:22:42|0.00019346
10:22:44|0.00019346
10:22:44|0.00019346
10:22:46|0.00019346
10:22:46|0.00019347
10:22:48|0.00019352
10:22:48|0.00019356
10:22:50|0.00019368
10:22:51|0.00019353
10:22:51|0.00019353
10:22:53|0.00019357
10:22:54|0.00019358
10:22:55|0.00019342
10:22:55|0.00019342
10:22:56|0.00019342
10:22:57|0.00019341
10:23:00|0.00019346
10:23:00|0.00019346
10:23:02|0.00019346
10:23:03|0.00019346
10:23:04|0.00019349
10:23:05|0.00019338
10:23:05|0.00019333
10:23:07|0.00019338
10:23:08|0.00019334
10:23:09|0.00019334
10:23:10|0.0001932
10:23:11|0.00019303
10:23:12|0.00019303
10:23:14|0.0001931
10:23:15|0.0001931
10:23:16|0.0001931
10:23:17|0.0001931
10:23:18|0.0001931
10:23:18|0.00019324
10:23:20|0.00019325
10:23:21|0.00019325
10:23:22|0.00019325
10:23:23|0.00019325
10:23:24|0.00019325
10:23:25|0.00019325
10:23:26|0.00019325
10:23:27|0.00019325
10:23:27|0.00019328
10:23:29|0.00019323
10:23:30|0.00019323
10:23:32|0.00019321
10:23:32|0.00019321
10:23:33|0.00019321
10:23:34|0.00019303
10:23:35|0.00019303
10:23:36|0.00019309
10:23:37|0.00019309
10:23:38|0.00019309
10:23:39|0.00019309
10:23:40|0.00019301
10:23:41|0.00019301
10:23:42|0.00019301
10:23:43|0.000193
10:23:44|0.00019301
10:23:46|0.000193
10:23:46|0.000193
10:23:47|0.000193
10:23:48|0.00019291
10:23:49|0.00019291
10:23:50|0.00019267
10:23:52|0.00019262
10:23:53|0.00019277
10:23:54|0.00019277
10:23:55|0.00019277
10:23:55|0.00019277
10:23:57|0.00019277
10:23:58|0.00019267
10:24:00|0.00019267
10:24:00|0.00019267
10:24:01|0.00019277
10:24:03|0.00019277
10:24:03|0.00019271
10:24:05|0.00019291
10:24:07|0.00019301
10:24:07|0.000193
10:24:09|0.00019277
10:24:10|0.00019277
10:24:12|0.00019271
10:24:12|0.00019271
10:24:13|0.00019271
10:24:14|0.00019271
10:24:15|0.00019263
10:24:16|0.00019267
10:24:17|0.00019277
10:24:18|0.00019278
10:24:19|0.00019277
10:24:21|0.00019276
10:24:22|0.00019291
10:24:23|0.00019277
10:24:24|0.00019276
10:24:25|0.00019271
10:24:26|0.00019273
10:24:27|0.00019238
10:24:28|0.00019222
10:24:29|0.00019242
10:24:30|0.0001921
10:24:31|0.0001924
10:24:32|0.00019281
10:24:33|0.000193
10:24:34|0.0001933
10:24:36|0.00019315
10:24:37|0.00019303
10:24:38|0.00019305
10:24:39|0.00019305
10:24:40|0.00019287
10:24:41|0.00019309
10:24:42|0.00019308
10:24:43|0.00019297
10:24:44|0.00019297
10:24:45|0.00019297
10:24:45|0.00019295
10:24:47|0.00019295
10:24:48|0.00019305
10:24:49|0.00019311
10:24:50|0.00019306
10:24:51|0.00019306
10:24:52|0.00019299
10:24:53|0.00019299
10:24:53|0.00019297
10:24:55|0.00019297
10:24:56|0.00019297
10:24:57|0.00019302
10:24:58|0.00019304
10:24:59|0.00019315
10:25:01|0.00019316
10:25:01|0.00019316
10:25:03|0.00019315
10:25:05|0.00019311
10:25:06|0.00019311
10:25:07|0.00019311
10:25:07|0.00019321
10:25:08|0.00019326
10:25:10|0.00019345
10:25:11|0.00019345
10:25:12|0.00019342
10:25:13|0.00019347
10:25:14|0.0001936
10:25:15|0.00019358
10:25:16|0.00019385
10:25:17|0.00019385
10:25:18|0.00019355
10:25:20|0.00019345
10:25:20|0.00019345
10:25:21|0.00019345
10:25:22|0.00019345
10:25:23|0.00019332
10:25:25|0.00019342
10:25:25|0.00019343
10:25:26|0.00019338
10:25:27|0.00019355
10:25:28|0.00019355
10:25:29|0.00019355
10:25:30|0.00019352
10:25:32|0.00019357
10:25:34|0.00019361
10:25:34|0.00019361
10:25:36|0.00019375
10:25:37|0.00019375
10:25:38|0.00019356
10:25:39|0.00019356
10:25:40|0.00019356
10:25:41|0.00019356
10:25:42|0.00019356
10:25:43|0.00019356
10:25:44|0.00019342
10:25:45|0.00019353
10:25:46|0.00019352
10:25:47|0.00019352
10:25:48|0.00019352
10:25:49|0.00019353
10:25:51|0.00019352
10:25:52|0.00019352
10:25:53|0.00019347
10:25:54|0.00019347
10:25:54|0.0001936
10:25:55|0.0001936
10:25:56|0.0001936
10:25:57|0.0001935
10:25:58|0.0001935
10:25:59|0.00019352
10:26:01|0.00019352
10:26:03|0.00019354
10:26:05|0.00019352
10:26:05|0.00019351
10:26:06|0.0001935
10:26:08|0.00019335
10:26:08|0.00019335
10:26:10|0.00019336
10:26:12|0.00019351
10:26:13|0.00019348
10:26:13|0.00019348
10:26:14|0.00019347
10:26:15|0.00019347
10:26:16|0.00019347
10:26:17|0.00019343
10:26:18|0.00019343
10:26:20|0.00019343
10:26:21|0.00019343
10:26:21|0.00019343
10:26:23|0.00019343
10:26:25|0.00019343
10:26:25|0.00019336
10:26:26|0.00019336
10:26:27|0.00019343
10:26:28|0.00019343
10:26:30|0.00019338
10:26:31|0.00019338
10:26:31|0.00019338
10:26:34|0.00019343
10:26:34|0.00019334
10:26:35|0.00019334
10:26:36|0.0001933
10:26:38|0.00019333
10:26:38|0.00019308
10:26:39|0.00019324
10:26:41|0.00019324
10:26:42|0.00019324
10:26:43|0.00019324
10:26:44|0.00019324
10:26:44|0.00019309
10:26:45|0.00019309
10:26:46|0.00019321
10:26:47|0.00019321
10:26:48|0.00019321
10:26:50|0.00019321
10:26:50|0.00019351
10:26:52|0.00019357
10:26:53|0.00019362
10:26:54|0.00019362
10:26:56|0.00019358
10:26:56|0.00019358
10:26:57|0.00019351
10:26:58|0.00019322
10:26:59|0.00019322
10:27:00|0.00019329
10:27:02|0.00019329
10:27:04|0.00019333
10:27:04|0.00019333
10:27:05|0.00019332
10:27:07|0.00019332
10:27:08|0.00019335
10:27:08|0.00019335
10:27:11|0.00019333
10:27:11|0.00019335
10:27:13|0.00019336
10:27:13|0.00019336
10:27:14|0.00019336
10:27:16|0.00019336
10:27:16|0.00019336
10:27:18|0.00019334
10:27:19|0.00019337
10:27:20|0.00019351
10:27:20|0.00019346
10:27:22|0.00019363
10:27:23|0.00019363
10:27:23|0.00019355
10:27:24|0.00019363
10:27:26|0.00019365
10:27:27|0.00019365
10:27:28|0.00019373
10:27:29|0.00019368
10:27:30|0.00019361
10:27:31|0.00019355
10:27:32|0.00019352
10:27:33|0.00019352
10:27:35|0.00019349
10:27:35|0.00019351
10:27:36|0.00019351
10:27:37|0.0001935
10:27:38|0.00019351
10:27:40|0.00019351
10:27:41|0.00019351
10:27:42|0.00019346
10:27:43|0.00019346
10:27:44|0.00019351
10:27:45|0.00019351
10:27:47|0.00019351
10:27:47|0.00019351
10:27:48|0.00019309
10:27:49|0.00019329
10:27:50|0.00019326
10:27:51|0.00019326
10:27:52|0.00019326
10:27:53|0.00019326
10:27:54|0.0001932
10:27:55|0.00019329
10:27:56|0.00019329
10:27:57|0.00019329
10:27:58|0.00019326
10:27:59|0.00019309
10:28:00|0.00019305
10:28:01|0.00019312
10:28:02|0.00019297
10:28:03|0.00019297
10:28:04|0.00019292
10:28:06|0.00019277
10:28:08|0.00019307
10:28:08|0.00019307
10:28:09|0.00019298
10:28:10|0.00019298
10:28:11|0.00019288
10:28:12|0.00019299
10:28:14|0.00019299
10:28:15|0.00019308
10:28:16|0.00019308
10:28:17|0.00019295
10:28:18|0.00019295
10:28:19|0.00019305
10:28:20|0.00019299
10:28:21|0.00019296
10:28:22|0.00019296
10:28:24|0.00019292
10:28:24|0.00019292
10:28:25|0.000193
10:28:26|0.000193
10:28:27|0.000193
10:28:28|0.000193
10:28:29|0.000193
10:28:30|0.00019292
10:28:31|0.000193
10:28:32|0.00019295
10:28:33|0.00019284
10:28:35|0.00019313
10:28:35|0.00019291
10:28:36|0.00019301
10:28:37|0.00019301
10:28:39|0.00019313
10:28:41|0.00019308
10:28:42|0.00019308
10:28:43|0.0001931
10:28:43|0.0001931
10:28:45|0.00019313
10:28:46|0.00019313
10:28:47|0.00019309
10:28:48|0.00019318
10:28:49|0.0001932
10:28:49|0.00019318
10:28:51|0.0001932
10:28:52|0.0001932
10:28:53|0.0001932
10:28:54|0.0001932
10:28:55|0.0001932
10:28:56|0.00019319
10:28:57|0.00019319
10:28:58|0.00019326
10:28:59|0.00019326
10:29:00|0.00019308
10:29:01|0.000193
10:29:01|0.000193
10:29:02|0.000193
10:29:04|0.00019311
10:29:05|0.00019311
10:29:07|0.00019308
10:29:08|0.00019301
10:29:09|0.00019301
10:29:11|0.00019301
10:29:11|0.00019301
10:29:12|0.00019313
10:29:13|0.0001931
10:29:14|0.00019311
10:29:15|0.00019311
10:29:16|0.0001932
10:29:17|0.0001932
10:29:18|0.00019329
10:29:19|0.00019328
10:29:20|0.00019329
10:29:22|0.00019331
10:29:23|0.00019336
10:29:24|0.00019336
10:29:25|0.00019337
10:29:25|0.00019346
10:29:27|0.00019337
10:29:28|0.00019352
10:29:29|0.00019352
10:29:30|0.00019352
10:29:31|0.00019348
10:29:32|0.00019348
10:29:33|0.00019348
10:29:33|0.00019348
10:29:35|0.00019348
10:29:36|0.0001936
10:29:38|0.00019352
10:29:38|0.00019352
10:29:39|0.00019352
10:29:40|0.00019352
10:29:41|0.00019351
10:29:42|0.00019351
10:29:43|0.00019351
10:29:44|0.00019351
10:29:45|0.00019362
10:29:47|0.0001935
10:29:48|0.0001935
10:29:49|0.00019363
10:29:50|0.00019351
10:29:50|0.00019351
10:29:51|0.00019351
10:29:53|0.00019351
10:29:54|0.00019351
10:29:54|0.00019352
10:29:55|0.00019352
10:29:57|0.00019352
10:29:57|0.00019352
10:29:59|0.00019351
10:30:00|0.00019352
10:30:01|0.00019352
10:30:03|0.00019352
10:30:03|0.00019352
10:30:05|0.00019364
10:30:07|0.0001935
10:30:07|0.00019351
10:30:08|0.00019351
10:30:10|0.00019375
10:30:12|0.00019361
10:30:12|0.00019363
10:30:14|0.00019365
10:30:14|0.00019365
10:30:16|0.00019367
10:30:16|0.00019367
10:30:18|0.00019367
10:30:18|0.00019399
10:30:20|0.00019399
10:30:20|0.00019381
10:30:21|0.00019377
10:30:23|0.00019375
10:30:24|0.00019398
10:30:25|0.00019398
10:30:26|0.00019398
10:30:27|0.00019398
10:30:28|0.00019398
10:30:29|0.0001939
10:30:30|0.00019401
10:30:31|0.00019398
10:30:33|0.00019419
10:30:33|0.00019419
10:30:34|0.00019419
10:30:36|0.00019421
10:30:37|0.00019421
10:30:39|0.00019421
10:30:39|0.0001941
10:30:41|0.00019448
10:30:42|0.00019444
10:30:43|0.00019444
10:30:44|0.00019444
10:30:45|0.00019415
10:30:46|0.00019425
10:30:47|0.00019425
10:30:48|0.00019425
10:30:49|0.00019414
10:30:50|0.00019415
10:30:51|0.00019413
10:30:52|0.00019413
10:30:53|0.00019413
10:30:54|0.00019413
10:30:55|0.00019413
10:30:56|0.00019414
10:30:57|0.00019404
10:30:59|0.00019404
10:30:59|0.00019376
10:31:01|0.00019376
10:31:02|0.00019395
10:31:03|0.00019396
10:31:04|0.00019396
10:31:04|0.00019396
10:31:06|0.00019401
10:31:07|0.00019404
10:31:08|0.00019404
10:31:09|0.00019404
10:31:10|0.00019404
10:31:12|0.00019404
10:31:13|0.00019405
10:31:14|0.00019405
10:31:16|0.0001941
10:31:17|0.00019396
10:31:18|0.00019395
10:31:18|0.00019375
10:31:20|0.00019375
10:31:21|0.00019367
10:31:23|0.00019364
10:31:24|0.00019364
10:31:25|0.00019391
10:31:25|0.00019385
10:31:27|0.00019385
10:31:29|0.00019375
10:31:29|0.00019375
10:31:30|0.00019367
10:31:31|0.0001937
10:31:32|0.0001937
10:31:33|0.00019371
10:31:34|0.00019382
10:31:35|0.00019391
10:31:36|0.00019391
10:31:37|0.00019385
10:31:38|0.00019385
10:31:39|0.00019385
10:31:40|0.00019374
10:31:41|0.00019374
10:31:42|0.00019374
10:31:44|0.00019359
10:31:45|0.00019359
10:31:46|0.00019364
10:31:47|0.00019364
10:31:48|0.00019353
10:31:50|0.00019353
10:31:50|0.00019353
10:31:51|0.00019353
10:31:52|0.00019356
10:31:53|0.00019356
10:31:54|0.00019356
10:31:55|0.00019356
10:31:56|0.00019356
10:31:57|0.00019338
10:31:58|0.00019338
10:31:59|0.00019338
10:32:00|0.00019338
10:32:01|0.00019349
10:32:02|0.00019348
10:32:03|0.0001932
10:32:04|0.00019336
10:32:05|0.00019336
10:32:06|0.00019327
10:32:08|0.000193
10:32:09|0.000193
10:32:10|0.000193
10:32:12|0.00019302
10:32:12|0.00019302
10:32:13|0.00019322
10:32:14|0.00019322
10:32:15|0.00019322
10:32:16|0.00019304
10:32:17|0.00019311
10:32:18|0.00019311
10:32:20|0.0001928
10:32:20|0.0001928
10:32:21|0.0001928
10:32:23|0.00019279
10:32:23|0.000193
10:32:25|0.00019302
10:32:26|0.00019313
10:32:28|0.00019313
10:32:29|0.00019304
10:32:31|0.00019304
10:32:31|0.00019304
10:32:32|0.00019313
10:32:33|0.00019313
10:32:34|0.00019313
10:32:35|0.00019283
10:32:36|0.00019302
10:32:37|0.00019302
10:32:38|0.00019302
10:32:39|0.00019302
10:32:40|0.00019302
10:32:41|0.00019302
10:32:42|0.00019275
10:32:43|0.00019275
10:32:44|0.00019265
10:32:45|0.00019265
10:32:46|0.0001925
10:32:47|0.0001925
10:32:48|0.00019289
10:32:49|0.00019271
10:32:50|0.00019271
10:32:51|0.00019271
10:32:53|0.00019271
10:32:53|0.00019271
10:32:54|0.00019264
10:32:55|0.00019264
10:32:56|0.00019264
10:32:57|0.0001927
10:32:58|0.00019275
10:32:59|0.00019275
10:33:00|0.00019275
10:33:01|0.00019275
10:33:02|0.00019275
10:33:04|0.00019278
10:33:04|0.00019279
10:33:06|0.0001928
10:33:07|0.0001928
10:33:09|0.00019276
10:33:09|0.00019287
10:33:10|0.00019287
10:33:12|0.00019271
10:33:13|0.00019278
10:33:14|0.00019278
10:33:15|0.00019284
10:33:16|0.00019284
10:33:17|0.00019278
10:33:18|0.00019278
10:33:20|0.00019278
10:33:20|0.00019279
10:33:21|0.00019253
10:33:22|0.0001927
10:33:23|0.0001927
10:33:24|0.0001927
10:33:25|0.0001927
10:33:26|0.0001927
10:33:27|0.00019271
10:33:28|0.00019277
10:33:29|0.00019274
10:33:30|0.00019274
10:33:31|0.00019261
10:33:32|0.00019269
10:33:33|0.00019269
10:33:34|0.00019267
10:33:35|0.00019227
10:33:36|0.00019227
10:33:37|0.00019256
10:33:38|0.00019259
10:33:39|0.00019264
10:33:40|0.00019264
10:33:41|0.00019264
10:33:42|0.00019271
10:33:43|0.00019261
10:33:44|0.00019274
10:33:45|0.00019267
10:33:46|0.00019286
10:33:47|0.00019286
10:33:48|0.00019277
10:33:49|0.00019277
10:33:50|0.00019277
10:33:51|0.00019274
10:33:52|0.0001927
10:33:53|0.00019271
10:33:54|0.00019271
10:33:55|0.00019271
10:33:56|0.00019276
10:33:57|0.00019279
10:33:58|0.00019279
10:33:59|0.00019279
10:34:01|0.00019279
10:34:01|0.00019281
10:34:03|0.00019281
10:34:03|0.00019264
10:34:05|0.00019275
10:34:06|0.00019275
10:34:06|0.00019275
10:34:08|0.00019256
10:34:09|0.00019261
10:34:10|0.00019275
10:34:11|0.00019286
10:34:13|0.00019281
10:34:13|0.00019282
10:34:14|0.00019304
10:34:15|0.00019304
10:34:16|0.00019301
10:34:17|0.00019275
10:34:18|0.00019275
10:34:20|0.00019286
10:34:21|0.00019288
10:34:22|0.00019288
10:34:23|0.00019287
10:34:23|0.00019276
10:34:25|0.00019276
10:34:26|0.00019276
10:34:26|0.00019276
10:34:28|0.00019284
10:34:29|0.00019288
10:34:29|0.00019288
10:34:32|0.00019295
10:34:32|0.00019295
10:34:33|0.00019298
10:34:34|0.00019299
10:34:35|0.00019301
10:34:36|0.00019302
10:34:37|0.00019302
10:34:38|0.00019302
10:34:39|0.00019312
10:34:40|0.00019314
10:34:41|0.00019314
10:34:42|0.00019325
10:34:43|0.00019326
10:34:45|0.00019333
10:34:46|0.00019333
10:34:47|0.00019333
10:34:47|0.00019331
10:34:48|0.00019331
10:34:50|0.00019332
10:34:52|0.00019337
10:34:52|0.00019337
10:34:53|0.00019337
10:34:54|0.00019345
10:34:55|0.00019335
10:34:56|0.00019335
10:34:57|0.00019333
10:34:58|0.00019332
10:34:59|0.00019321
10:35:00|0.00019333
10:35:01|0.00019325
10:35:02|0.00019324
10:35:04|0.00019324
10:35:05|0.00019303
10:35:05|0.00019303
10:35:08|0.00019315
10:35:09|0.00019319
10:35:10|0.00019314
10:35:12|0.0001932
10:35:12|0.0001932
10:35:14|0.00019312
10:35:16|0.00019308
10:35:17|0.00019304
10:35:18|0.00019304
10:35:18|0.00019302
10:35:20|0.000193
10:35:22|0.000193
10:35:22|0.000193
10:35:23|0.00019303
10:35:24|0.00019302
10:35:25|0.00019299
10:35:26|0.00019287
10:35:27|0.00019283
10:35:28|0.00019294
10:35:29|0.00019294
10:35:30|0.00019298
10:35:31|0.00019291
10:35:32|0.0001929
10:35:33|0.0001929
10:35:34|0.00019288
10:35:35|0.00019288
10:35:36|0.00019293
10:35:37|0.00019293
10:35:38|0.0001929
10:35:39|0.0001929
10:35:40|0.0001929
10:35:41|0.00019289
10:35:42|0.00019288
10:35:43|0.00019288
10:35:44|0.00019283
10:35:45|0.00019283
10:35:46|0.00019282
10:35:47|0.00019271
10:35:48|0.00019271
10:35:49|0.00019271
10:35:50|0.00019275
10:35:51|0.00019275
10:35:52|0.00019275
10:35:53|0.00019275
10:35:54|0.00019275
10:35:55|0.00019271
10:35:56|0.00019271
10:35:57|0.00019271
10:35:58|0.00019271
10:36:00|0.00019271
10:36:00|0.00019271
10:36:01|0.00019271
10:36:03|0.00019265
10:36:04|0.00019266
10:36:05|0.00019268
10:36:06|0.00019257
10:36:06|0.00019264
10:36:07|0.00019264
10:36:08|0.00019264
10:36:10|0.00019264
10:36:11|0.00019263
10:36:11|0.00019264
10:36:13|0.00019264
10:36:15|0.00019271
10:36:15|0.00019274
10:36:16|0.00019297
10:36:17|0.00019303
10:36:18|0.00019303
10:36:19|0.00019302
10:36:20|0.00019307
10:36:22|0.0001931
10:36:22|0.00019315
10:36:24|0.00019323
10:36:25|0.0001933
10:36:25|0.00019323
10:36:27|0.00019325
10:36:27|0.00019315
10:36:30|0.00019316
10:36:30|0.00019316
10:36:32|0.00019316
10:36:32|0.00019316
10:36:33|0.00019315
10:36:34|0.00019315
10:36:35|0.00019312
10:36:37|0.00019302
10:36:38|0.00019307
10:36:39|0.00019298
10:36:40|0.00019298
10:36:42|0.00019299
10:36:42|0.00019298
10:36:43|0.00019307
10:36:44|0.00019307
10:36:45|0.00019307
10:36:46|0.00019299
10:36:47|0.00019299
10:36:48|0.00019313
10:36:49|0.00019313
10:36:50|0.00019313
10:36:51|0.00019323
10:36:52|0.00019312
10:36:54|0.00019313
10:36:54|0.00019313
10:36:55|0.00019313
10:36:56|0.00019322
10:36:57|0.00019332
10:36:58|0.00019332
10:36:59|0.00019316
10:37:00|0.00019316
10:37:01|0.00019322
10:37:02|0.00019317
10:37:03|0.00019317
10:37:04|0.00019317
10:37:05|0.00019317
10:37:07|0.00019317
10:37:07|0.00019325
10:37:08|0.00019317
10:37:09|0.00019317
10:37:10|0.00019319
10:37:12|0.00019315
10:37:14|0.00019317
10:37:15|0.00019317
10:37:16|0.00019335
10:37:16|0.00019367
10:37:19|0.00019367
10:37:19|0.00019367
10:37:21|0.00019334
10:37:22|0.00019334
10:37:23|0.00019334
10:37:24|0.00019334
10:37:25|0.00019335
10:37:25|0.00019334
10:37:27|0.00019334
10:37:27|0.00019336
10:37:28|0.00019337
10:37:30|0.00019337
10:37:31|0.00019339
10:37:31|0.00019338
10:37:33|0.00019353
10:37:34|0.00019339
10:37:35|0.00019339
10:37:36|0.00019339
10:37:37|0.00019339
10:37:37|0.00019351
10:37:39|0.00019349
10:37:39|0.0001935
10:37:41|0.0001935
10:37:42|0.00019376
10:37:43|0.00019365
10:37:44|0.00019365
10:37:44|0.00019363
10:37:46|0.0001935
10:37:46|0.0001935
10:37:48|0.0001935
10:37:48|0.0001935
10:37:51|0.00019365
10:37:51|0.00019365
10:37:52|0.00019351
10:37:53|0.00019351
10:37:55|0.00019364
10:37:56|0.00019365
10:37:56|0.00019364
10:37:57|0.00019365
10:37:58|0.00019354
10:37:59|0.00019354
10:38:01|0.00019372
10:38:03|0.00019355
10:38:03|0.000194
10:38:05|0.00019376
10:38:06|0.00019376
10:38:07|0.00019376
10:38:08|0.00019366
10:38:09|0.00019366
10:38:10|0.00019366
10:38:11|0.00019367
10:38:12|0.00019367
10:38:14|0.00019367
10:38:15|0.00019351
10:38:17|0.00019363
10:38:17|0.00019367
10:38:18|0.00019367
10:38:19|0.00019377
10:38:21|0.00019353
10:38:22|0.00019352
10:38:23|0.00019352
10:38:24|0.00019357
10:38:25|0.00019357
10:38:26|0.00019355
10:38:27|0.00019334
10:38:28|0.00019333
10:38:29|0.00019301
10:38:30|0.00019301
10:38:31|0.00019309
10:38:32|0.00019309
10:38:33|0.00019309
10:38:34|0.00019324
10:38:35|0.00019323
10:38:36|0.00019312
10:38:37|0.00019314
10:38:39|0.00019309
10:38:39|0.00019309
10:38:41|0.00019309
10:38:42|0.00019299
10:38:43|0.00019281
10:38:44|0.00019281
10:38:46|0.00019294
10:38:47|0.000193
10:38:48|0.00019294
10:38:49|0.00019294
10:38:50|0.00019299
10:38:51|0.00019307
10:38:52|0.00019297
10:38:53|0.00019293
10:38:54|0.00019305
10:38:55|0.00019305
10:38:56|0.00019292
10:38:57|0.00019292
10:38:58|0.00019285
10:38:59|0.00019305
10:39:00|0.00019297
10:39:01|0.00019297
10:39:02|0.00019297
10:39:03|0.00019297
10:39:04|0.00019297
10:39:05|0.00019294
10:39:06|0.00019301
10:39:07|0.00019301
10:39:08|0.00019296
10:39:10|0.00019289
10:39:10|0.00019289
10:39:11|0.00019282
10:39:12|0.0001928
10:39:14|0.00019269
10:39:15|0.00019269
10:39:17|0.00019281
10:39:17|0.00019293
10:39:19|0.00019293
10:39:20|0.00019276
10:39:21|0.00019276
10:39:22|0.00019279
10:39:23|0.00019279
10:39:24|0.00019277
10:39:25|0.00019292
10:39:26|0.00019297
10:39:27|0.0001929
10:39:28|0.0001929
10:39:29|0.00019294
10:39:30|0.00019294
10:39:31|0.00019287
10:39:32|0.00019287
10:39:33|0.00019287
10:39:34|0.00019287
10:39:35|0.00019287
10:39:36|0.000193
10:39:37|0.000193
10:39:38|0.0001928
10:39:40|0.0001928
10:39:40|0.0001928
10:39:41|0.0001929
10:39:42|0.00019281
10:39:43|0.00019287
10:39:44|0.00019289
10:39:45|0.00019297
10:39:46|0.00019299
10:39:47|0.00019289
10:39:48|0.00019291
10:39:50|0.0001929
10:39:51|0.0001929
10:39:52|0.0001929
10:39:54|0.0001928
10:39:54|0.0001929
10:39:55|0.00019276
10:39:57|0.00019287
10:39:59|0.00019289
10:39:59|0.00019278
10:40:00|0.00019288
10:40:01|0.00019288
10:40:04|0.00019287
10:40:04|0.00019287
10:40:06|0.00019285
10:40:07|0.00019285
10:40:07|0.00019281
10:40:10|0.00019283
10:40:10|0.00019287
10:40:11|0.00019287
10:40:12|0.00019287
10:40:13|0.00019285
10:40:15|0.0001928
10:40:17|0.0001928
10:40:18|0.00019285
10:40:19|0.00019285
10:40:20|0.00019283
10:40:20|0.00019283
10:40:21|0.00019281
10:40:23|0.00019283
10:40:25|0.0001928
10:40:25|0.0001928
10:40:26|0.00019285
10:40:27|0.00019285
10:40:28|0.00019285
10:40:29|0.00019285
10:40:30|0.00019285
10:40:31|0.00019285
10:40:33|0.00019285
10:40:34|0.00019272
10:40:34|0.00019272
10:40:36|0.00019278
10:40:37|0.00019289
10:40:38|0.00019283
10:40:39|0.00019272
10:40:40|0.00019272
10:40:41|0.00019272
10:40:43|0.00019266
10:40:44|0.00019272
10:40:45|0.00019272
10:40:45|0.00019249
10:40:47|0.00019249
10:40:48|0.00019253
10:40:48|0.00019252
10:40:51|0.00019252
10:40:51|0.00019252
10:40:52|0.00019252
10:40:53|0.00019251
10:40:54|0.0001924
10:40:55|0.00019231
10:40:56|0.00019226
10:40:57|0.00019226
10:40:58|0.00019211
10:40:59|0.00019211
10:41:00|0.00019208
10:41:01|0.00019208
10:41:02|0.00019247
10:41:03|0.00019237
10:41:04|0.00019237
10:41:05|0.00019237
10:41:06|0.00019238
10:41:07|0.00019237
10:41:08|0.00019233
10:41:10|0.00019233
10:41:10|0.00019233
10:41:11|0.0001922
10:41:12|0.00019208
10:41:13|0.00019223
10:41:14|0.0001923
10:41:15|0.0001923
10:41:16|0.00019237
10:41:17|0.0001924
10:41:18|0.0001924
10:41:19|0.00019229
10:41:20|0.00019223
10:41:21|0.00019206
10:41:22|0.000192
10:41:23|0.0001921
10:41:24|0.0001921
10:41:25|0.00019223
10:41:26|0.00019224
10:41:27|0.00019225
10:41:28|0.00019225
10:41:29|0.0001924
10:41:30|0.00019232
10:41:31|0.00019232
10:41:32|0.00019233
10:41:33|0.00019233
10:41:34|0.00019223
10:41:35|0.00019206
10:41:36|0.00019222
10:41:38|0.00019222
10:41:40|0.00019212
10:41:41|0.0001922
10:41:42|0.000192
10:41:43|0.000192
10:41:45|0.000192
10:41:46|0.00019205
10:41:46|0.00019168
10:41:48|0.00019134
10:41:50|0.00019186
10:41:50|0.00019195
10:41:52|0.00019195
10:41:52|0.00019195
10:41:54|0.000192
10:41:55|0.00019202
10:41:55|0.000192
10:41:57|0.00019195
10:41:57|0.00019211
10:41:59|0.00019204
10:42:00|0.00019208
10:42:01|0.00019204
10:42:02|0.00019191
10:42:04|0.00019177
10:42:04|0.00019177
10:42:06|0.00019192
10:42:08|0.00019195
10:42:08|0.00019183
10:42:09|0.00019187
10:42:10|0.00019177
10:42:11|0.00019177
10:42:12|0.00019187
10:42:13|0.00019187
10:42:15|0.00019187
10:42:16|0.00019158
10:42:16|0.0001915
10:42:18|0.00019163
10:42:20|0.00019153
10:42:20|0.00019153
10:42:22|0.00019135
10:42:22|0.00019135
10:42:23|0.00019149
10:42:25|0.00019167
10:42:26|0.00019159
10:42:27|0.00019135
10:42:29|0.00019158
10:42:30|0.00019158
10:42:30|0.00019158
10:42:31|0.00019164
10:42:32|0.00019155
10:42:33|0.00019154
10:42:34|0.00019154
10:42:36|0.00019152
10:42:37|0.00019148
10:42:38|0.0001914
10:42:39|0.0001914
10:42:39|0.00019146
10:42:41|0.00019146
10:42:41|0.00019137
10:42:42|0.00019146
10:42:43|0.00019146
10:42:44|0.00019146
10:42:45|0.00019141
10:42:46|0.00019141
10:42:47|0.0001914
10:42:49|0.00019127
10:42:50|0.00019127
10:42:51|0.00019127
10:42:52|0.0001912
10:42:53|0.00019155
10:42:54|0.00019145
10:42:55|0.00019145
10:42:56|0.00019148
10:42:57|0.00019146
10:42:58|0.00019143
10:42:59|0.00019145
10:43:00|0.00019132
10:43:01|0.00019133
10:43:03|0.00019141
10:43:04|0.00019131
10:43:06|0.00019131
10:43:06|0.00019117
10:43:07|0.0001912
10:43:08|0.00019124
10:43:09|0.00019115
10:43:11|0.00019115
10:43:11|0.00019111
10:43:12|0.00019111
10:43:14|0.0001911
10:43:14|0.00019115
10:43:16|0.00019117
10:43:17|0.0001912
10:43:18|0.00019113
10:43:19|0.00019115
10:43:21|0.00019115
10:43:22|0.00019112
10:43:23|0.00019112
10:43:24|0.00019113
10:43:25|0.00019102
10:43:27|0.00019098
10:43:28|0.00019088
10:43:29|0.00019096
10:43:30|0.0001907
10:43:31|0.0001907
10:43:32|0.00019089
10:43:34|0.000191
10:43:35|0.00019098
10:43:36|0.00019099
10:43:36|0.00019089
10:43:38|0.00019099
10:43:39|0.0001909
10:43:40|0.00019098
10:43:41|0.00019099
10:43:42|0.00019099
10:43:43|0.00019089
10:43:44|0.00019087
10:43:45|0.00019087
10:43:46|0.00019096
10:43:47|0.00019073
10:43:48|0.00019073
10:43:49|0.00019091
10:43:51|0.00019081
10:43:52|0.00019081
10:43:53|0.00019087
10:43:54|0.00019078
10:43:54|0.00019073
10:43:56|0.00019073
10:43:57|0.00019084
10:43:59|0.00019073
10:44:00|0.00019072
10:44:01|0.00019073
10:44:02|0.0001905
10:44:03|0.00019063
10:44:04|0.0001906
10:44:05|0.00019059
10:44:06|0.0001906
10:44:07|0.00019073
10:44:08|0.00019073
10:44:09|0.00019076
10:44:10|0.00019061
10:44:11|0.0001907
10:44:12|0.00019075
10:44:13|0.00019067
10:44:14|0.00019067
10:44:15|0.0001907
10:44:16|0.0001907
10:44:17|0.00019059
10:44:19|0.0001907
10:44:21|0.00019061
10:44:22|0.0001907
10:44:23|0.00019061
10:44:24|0.00019061
10:44:25|0.00019061
10:44:26|0.00019061
10:44:28|0.00019066
10:44:28|0.00019066
10:44:29|0.00019067
10:44:31|0.00019067
10:44:33|0.00019061
10:44:33|0.0001907
10:44:35|0.00019066
10:44:36|0.00019069
10:44:38|0.00019066
10:44:38|0.00019066
10:44:39|0.00019067
10:44:40|0.00019067
10:44:41|0.00019068
10:44:42|0.00019078
10:44:43|0.00019074
10:44:44|0.00019074
10:44:45|0.00019074
10:44:46|0.00019073
10:44:47|0.00019073
10:44:48|0.00019075
10:44:49|0.00019075
10:44:50|0.00019072
10:44:52|0.00019072
10:44:53|0.00019072
10:44:54|0.00019066
10:44:54|0.00019066
10:44:56|0.00019067
10:44:57|0.00019067
10:44:57|0.00019068
10:44:58|0.00019068
10:45:00|0.00019068
10:45:02|0.00019052
10:45:02|0.00019063
10:45:03|0.00019059
10:45:04|0.00019059
10:45:05|0.00019059
10:45:06|0.00019063
10:45:07|0.00019058
10:45:08|0.00019052
10:45:09|0.00019049
10:45:10|0.00019049
10:45:11|0.00019059
10:45:12|0.00019059
10:45:13|0.00019059
10:45:14|0.0001906
10:45:15|0.0001906
10:45:16|0.00019059
10:45:17|0.00019052
10:45:18|0.00019058
10:45:20|0.00019066
10:45:21|0.00019066
10:45:22|0.00019069
10:45:24|0.00019069
10:45:24|0.00019069
10:45:25|0.00019069
10:45:26|0.00019078
10:45:28|0.00019069
10:45:28|0.00019074
10:45:30|0.00019068
10:45:31|0.00019068
10:45:33|0.00019068
10:45:33|0.00019068
10:45:35|0.00019068
10:45:36|0.00019068
10:45:36|0.00019066
10:45:38|0.00019064
10:45:39|0.00019063
10:45:40|0.00019063
10:45:41|0.00019066
10:45:41|0.00019066
10:45:43|0.00019059
10:45:43|0.00019059
10:45:44|0.00019059
10:45:46|0.00019052
10:45:47|0.00019062
10:45:47|0.00019062
10:45:49|0.0001906
10:45:49|0.0001906
10:45:51|0.00019058
10:45:53|0.00019058
10:45:54|0.00019058
10:45:54|0.00019058
10:45:55|0.00019065
10:45:56|0.00019059
10:45:57|0.00019058
10:45:58|0.00019069
10:45:59|0.00019071
10:46:00|0.00019076
10:46:02|0.0001908
10:46:03|0.00019077
10:46:04|0.00019099
10:46:05|0.00019084
10:46:05|0.00019086
10:46:07|0.00019086
10:46:07|0.00019093
10:46:09|0.00019093
10:46:11|0.00019083
10:46:11|0.00019082
10:46:12|0.0001908
10:46:13|0.00019084
10:46:14|0.00019083
10:46:15|0.00019083
10:46:16|0.00019083
10:46:17|0.00019119
10:46:18|0.00019111
10:46:19|0.00019112
10:46:21|0.00019118
10:46:23|0.00019102
10:46:23|0.00019101
10:46:24|0.00019104
10:46:26|0.00019105
10:46:27|0.00019119
10:46:28|0.00019119
10:46:28|0.00019119
10:46:30|0.00019127
10:46:31|0.00019127
10:46:31|0.00019127
10:46:33|0.00019127
10:46:34|0.00019126
10:46:35|0.00019126
10:46:36|0.00019126
10:46:37|0.00019132
10:46:38|0.00019129
10:46:38|0.0001913
10:46:40|0.00019134
10:46:41|0.00019133
10:46:41|0.0001913
10:46:42|0.00019139
10:46:43|0.00019139
10:46:45|0.00019136
10:46:45|0.00019136
10:46:47|0.00019137
10:46:48|0.00019141
10:46:49|0.0001914
10:46:49|0.00019147
10:46:51|0.00019156
10:46:52|0.00019156
10:46:53|0.00019155
10:46:53|0.00019155
10:46:55|0.00019151
10:46:56|0.00019145
10:46:57|0.00019145
10:46:57|0.00019145
10:46:58|0.00019145
10:47:00|0.00019141
10:47:01|0.00019155
10:47:02|0.00019155
10:47:04|0.00019147
10:47:04|0.00019148
10:47:05|0.00019176
10:47:06|0.00019164
10:47:07|0.00019164
10:47:08|0.00019166
10:47:10|0.00019177
10:47:11|0.0001917
10:47:12|0.00019188
10:47:13|0.00019182
10:47:14|0.00019182
10:47:15|0.000192
10:47:16|0.00019188
10:47:17|0.000192
10:47:18|0.00019192
10:47:19|0.00019198
10:47:20|0.00019198
10:47:21|0.00019194
10:47:23|0.00019181
10:47:23|0.00019182
10:47:24|0.00019182
10:47:25|0.00019182
10:47:26|0.00019182
10:47:27|0.000192
10:47:29|0.00019183
10:47:30|0.00019183
10:47:30|0.00019183
10:47:32|0.00019188
10:47:33|0.00019188
10:47:34|0.00019188
10:47:35|0.00019186
10:47:36|0.00019181
10:47:37|0.00019156
10:47:38|0.00019158
10:47:39|0.00019182
10:47:40|0.00019182
10:47:42|0.00019181
10:47:42|0.00019184
10:47:43|0.00019185
10:47:44|0.00019183
10:47:46|0.00019169
10:47:46|0.00019182
10:47:48|0.00019172
10:47:49|0.0001917
10:47:50|0.00019158
10:47:51|0.00019158
10:47:52|0.00019151
10:47:53|0.0001915
10:47:54|0.0001915
10:47:55|0.00019149
10:47:56|0.0001915
10:47:57|0.00019157
10:47:58|0.00019154
10:47:59|0.00019154
10:48:00|0.00019154
10:48:01|0.00019149
10:48:02|0.00019149
10:48:03|0.00019149
10:48:05|0.00019149
10:48:05|0.00019149
10:48:06|0.00019144
10:48:08|0.00019144
10:48:08|0.00019149
10:48:09|0.00019149
10:48:11|0.00019149
10:48:12|0.00019159
10:48:13|0.00019159
10:48:14|0.00019156
10:48:15|0.00019159
10:48:16|0.00019159
10:48:17|0.00019159
10:48:18|0.0001917
10:48:19|0.0001917
10:48:20|0.0001917
10:48:21|0.0001917
10:48:22|0.00019159
10:48:23|0.00019159
10:48:24|0.00019159
10:48:25|0.00019159
10:48:27|0.00019156
10:48:28|0.00019156
10:48:29|0.00019157
10:48:30|0.00019157
10:48:31|0.00019157
10:48:32|0.00019156
10:48:33|0.00019156
10:48:34|0.00019158
10:48:35|0.00019168
10:48:37|0.00019168
10:48:38|0.00019168
10:48:38|0.00019159
10:48:40|0.00019157
10:48:40|0.00019158
10:48:41|0.00019158
10:48:42|0.00019156
10:48:43|0.00019156
10:48:44|0.00019156
10:48:45|0.00019166
10:48:46|0.00019157
10:48:47|0.00019157
10:48:49|0.00019159
10:48:49|0.00019149
10:48:51|0.00019151
10:48:52|0.00019151
10:48:53|0.00019139
10:48:54|0.00019156
10:48:55|0.00019156
10:48:56|0.00019159
10:48:57|0.00019159
10:48:58|0.00019166
10:48:59|0.00019159
10:49:00|0.00019156
10:49:01|0.00019156
10:49:02|0.00019156
10:49:03|0.00019152
10:49:04|0.00019152
10:49:05|0.00019158
10:49:06|0.00019158
10:49:07|0.00019158
10:49:09|0.00019155
10:49:10|0.00019156
10:49:11|0.00019156
10:49:12|0.00019163
10:49:13|0.00019163
10:49:14|0.00019169
10:49:15|0.00019171
10:49:16|0.00019171
10:49:17|0.0001916
10:49:18|0.0001916
10:49:19|0.00019155
10:49:20|0.00019158
10:49:21|0.00019158
10:49:22|0.00019158
10:49:23|0.00019158
10:49:25|0.00019162
10:49:25|0.00019158
10:49:26|0.00019165
10:49:28|0.00019171
10:49:28|0.00019158
10:49:29|0.00019158
10:49:31|0.00019159
10:49:31|0.00019164
10:49:32|0.00019155
10:49:33|0.00019149
10:49:35|0.00019145
10:49:35|0.00019145
10:49:37|0.00019137
10:49:37|0.0001915
10:49:38|0.00019148
10:49:39|0.00019149
10:49:40|0.00019143
10:49:41|0.00019144
10:49:43|0.00019144
10:49:44|0.00019149
10:49:45|0.00019149
10:49:46|0.00019148
10:49:47|0.00019151
10:49:48|0.00019154
10:49:49|0.00019149
10:49:50|0.00019145
10:49:52|0.00019144
10:49:53|0.00019144
10:49:54|0.00019144
10:49:55|0.00019144
10:49:56|0.00019144
10:49:57|0.00019151
10:49:58|0.00019151
10:49:59|0.00019151
10:50:00|0.00019151
10:50:01|0.00019147
10:50:02|0.00019147
10:50:04|0.00019144
10:50:04|0.00019144
10:50:06|0.00019144
10:50:07|0.00019144
10:50:08|0.00019144
10:50:09|0.00019144
10:50:10|0.00019143
10:50:11|0.00019143
10:50:12|0.00019142
10:50:13|0.00019142
10:50:14|0.00019142
10:50:15|0.00019142
10:50:17|0.00019142
10:50:18|0.00019142
10:50:20|0.00019142
10:50:20|0.0001914
10:50:21|0.0001914
10:50:22|0.00019127
10:50:23|0.00019126
10:50:24|0.00019132
10:50:25|0.00019113
10:50:26|0.00019097
10:50:28|0.00019088
10:50:28|0.00019088
10:50:29|0.00019088
10:50:30|0.00019098
10:50:32|0.00019088
10:50:32|0.00019098
10:50:34|0.00019088
10:50:35|0.00019087
10:50:36|0.00019088
10:50:37|0.00019088
10:50:38|0.00019093
10:50:39|0.00019087
10:50:41|0.00019087
10:50:41|0.00019087
10:50:42|0.00019085
10:50:44|0.00019079
10:50:44|0.0001908
10:50:46|0.0001908
10:50:46|0.00019079
10:50:47|0.00019083
10:50:48|0.00019077
10:50:50|0.00019074
10:50:51|0.00019073
10:50:52|0.00019073
10:50:53|0.00019065
10:50:53|0.00019065
10:50:55|0.00019049
10:50:56|0.00019047
10:50:57|0.00019047
10:50:58|0.00019047
10:50:59|0.0001904
10:51:00|0.00019052
10:51:01|0.00019031
10:51:02|0.0001904
10:51:03|0.00019025
10:51:04|0.00019031
10:51:05|0.00019031
10:51:07|0.00019028
10:51:08|0.00019013
10:51:09|0.00019011
10:51:09|0.00019011
10:51:11|0.00019018
10:51:12|0.00019018
10:51:13|0.00019
10:51:15|0.00019
10:51:15|0.00019
10:51:16|0.00019001
10:51:18|0.00019009
10:51:18|0.00019011
10:51:19|0.00019011
10:51:20|0.00019
10:51:22|0.00019008
10:51:22|0.00019008
10:51:24|0.00019011
10:51:24|0.00018989
10:51:25|0.00018989
10:51:27|0.00018993
10:51:28|0.00019008
10:51:29|0.00019
10:51:30|0.00018964
10:51:31|0.00018964
10:51:33|0.00019
10:51:34|0.00019
10:51:35|0.00018986
10:51:36|0.00018986
10:51:37|0.00018969
10:51:39|0.0001897
10:51:40|0.0001899
10:51:40|0.00018986
10:51:41|0.00018986
10:51:42|0.00018996
10:51:43|0.00018989
10:51:44|0.00018986
10:51:45|0.00018989
10:51:46|0.00018989
10:51:47|0.00018986
10:51:48|0.00018984
10:51:50|0.00018984
10:51:51|0.00018986
10:51:52|0.0001897
10:51:54|0.00018984
10:51:55|0.0001897
10:51:55|0.0001897
10:51:56|0.0001897
10:51:57|0.00018963
10:51:59|0.00018969
10:51:59|0.00018969
10:52:00|0.00018963
10:52:01|0.00018958
10:52:03|0.00018958
10:52:03|0.00018958
10:52:05|0.00018958
10:52:06|0.00018962
10:52:07|0.00018963
10:52:08|0.00018958
10:52:09|0.00018958
10:52:10|0.00018957
10:52:11|0.00018957
10:52:12|0.00018963
10:52:13|0.00018958
10:52:14|0.00018957
10:52:15|0.00018957
10:52:16|0.00018957
10:52:17|0.00018961
10:52:18|0.00018957
10:52:20|0.00018958
10:52:22|0.00018959
10:52:22|0.00018959
10:52:23|0.00018961
10:52:24|0.00018959
10:52:25|0.00018959
10:52:26|0.00018961
10:52:27|0.00018962
10:52:29|0.00018962
10:52:30|0.00018961
10:52:32|0.00018958
10:52:32|0.00018958
10:52:33|0.00018958
10:52:35|0.00018958
10:52:36|0.00018957
10:52:37|0.00018957
10:52:38|0.00018971
10:52:39|0.00018982
10:52:40|0.00018979
10:52:41|0.00018982
10:52:42|0.0001898
10:52:43|0.0001897
10:52:44|0.0001897
10:52:45|0.00018968
10:52:46|0.00018968
10:52:47|0.0001893
10:52:48|0.00018948
10:52:49|0.00018958
10:52:50|0.00018958
10:52:51|0.00018959
10:52:52|0.00018959
10:52:53|0.00018959
10:52:54|0.00018959
10:52:55|0.00018959
10:52:56|0.00018959
10:52:57|0.00018924
10:52:58|0.00018958
10:52:59|0.0001897
10:53:00|0.00018969
10:53:01|0.00018969
10:53:02|0.00018968
10:53:03|0.00018989
10:53:04|0.00019004
10:53:05|0.00019019
10:53:06|0.00019019
10:53:07|0.00018985
10:53:08|0.00018988
10:53:09|0.00018988
10:53:10|0.00018991
10:53:11|0.00019004
10:53:12|0.00019004
10:53:14|0.00018993
10:53:14|0.00018982
10:53:15|0.00018971
10:53:17|0.00018988
10:53:18|0.00018982
10:53:19|0.00018982
10:53:19|0.00018988
10:53:21|0.00018988
10:53:22|0.00018988
10:53:22|0.00018979
10:53:23|0.00018979
10:53:24|0.00018979
10:53:25|0.00018982
10:53:26|0.00018982
10:53:28|0.00018982
10:53:29|0.00018982
10:53:30|0.00018987
10:53:31|0.00018987
10:53:32|0.00018975
10:53:33|0.00018982
10:53:35|0.00018982
10:53:36|0.00018982
10:53:37|0.00018982
10:53:37|0.00018982
10:53:39|0.00018979
10:53:40|0.00018979
10:53:41|0.00018948
10:53:42|0.00018948
10:53:43|0.00018948
10:53:44|0.00018935
10:53:45|0.00018935
10:53:46|0.00018969
10:53:47|0.00018963
10:53:48|0.00018962
10:53:49|0.00018941
10:53:50|0.00018957
10:53:51|0.00018945
10:53:52|0.00018945
10:53:53|0.00018952
10:53:54|0.0001894
10:53:55|0.00018904
10:53:56|0.00018945
10:53:57|0.00018939
10:53:58|0.00018939
10:53:59|0.00018954
10:54:00|0.00018945
10:54:01|0.00018961
10:54:02|0.0001895
10:54:03|0.0001895
10:54:04|0.00018954
10:54:06|0.00018948
10:54:07|0.00018939
10:54:08|0.00018939
10:54:09|0.00018939
10:54:11|0.00018935
10:54:11|0.00018925
10:54:12|0.00018925
10:54:13|0.00018925
10:54:14|0.00018931
10:54:15|0.0001892
10:54:16|0.0001892
10:54:17|0.0001892
10:54:18|0.00018925
10:54:19|0.00018939
10:54:20|0.00018939
10:54:21|0.0001893
10:54:22|0.00018928
10:54:23|0.0001892
10:54:24|0.0001892
10:54:25|0.0001892
10:54:26|0.00018929
10:54:27|0.0001892
10:54:29|0.00018902
10:54:31|0.00018912
10:54:31|0.0001892
10:54:32|0.00018931
10:54:33|0.00018921
10:54:34|0.00018931
10:54:35|0.00018931
10:54:36|0.00018928
10:54:37|0.00018934
10:54:38|0.00018934
10:54:39|0.0001892
10:54:41|0.00018921
10:54:42|0.00018903
10:54:43|0.00018902
10:54:43|0.00018885
10:54:45|0.00018885
10:54:46|0.00018913
10:54:47|0.00018913
10:54:48|0.00018913
10:54:49|0.00018902
10:54:50|0.000189
10:54:50|0.000189
10:54:53|0.00018946
10:54:53|0.00018936
10:54:55|0.00018994
10:54:55|0.00018986
10:54:56|0.00018985
10:54:57|0.0001896
10:54:58|0.00018937
10:54:59|0.00018958
10:55:01|0.0001896
10:55:02|0.0001896
10:55:03|0.00018964
10:55:04|0.00018972
10:55:05|0.00018956
10:55:06|0.00018956
10:55:07|0.0001896
10:55:08|0.0001896
10:55:09|0.0001897
10:55:10|0.00018959
10:55:11|0.00018956
10:55:12|0.0001896
10:55:13|0.0001896
10:55:14|0.00018956
10:55:15|0.00018944
10:55:16|0.00018929
10:55:18|0.00018922
10:55:19|0.00018941
10:55:19|0.00018929
10:55:20|0.0001892
10:55:22|0.0001892
10:55:22|0.00018936
10:55:23|0.00018922
10:55:24|0.00018938
10:55:26|0.00018938
10:55:26|0.00018938
10:55:27|0.00018915
10:55:28|0.0001892
10:55:30|0.0001892
10:55:31|0.00018925
10:55:32|0.00018915
10:55:33|0.0001892
10:55:34|0.00018937
10:55:36|0.00018938
10:55:37|0.00018946
10:55:39|0.00018946
10:55:40|0.00018946
10:55:40|0.00018935
10:55:42|0.00018942
10:55:42|0.00018936
10:55:44|0.00018941
10:55:45|0.00018951
10:55:45|0.00018951
10:55:47|0.00018951
10:55:47|0.00018943
10:55:48|0.00018943
10:55:50|0.0001896
10:55:51|0.00018959
10:55:52|0.00018959
10:55:52|0.00018951
10:55:53|0.0001896
10:55:55|0.00018959
10:55:55|0.00018972
10:55:56|0.00018972
10:55:57|0.00018952
10:55:59|0.00018952
10:56:00|0.00018963
10:56:01|0.00018963
10:56:02|0.00018951
10:56:04|0.00018947
10:56:05|0.00018947
10:56:06|0.00018947
10:56:07|0.00018947
10:56:08|0.00018942
10:56:09|0.00018942
10:56:11|0.00018922
10:56:12|0.00018922
10:56:12|0.00018933
10:56:13|0.00018933
10:56:14|0.00018931
10:56:15|0.00018931
10:56:17|0.00018931
10:56:17|0.00018935
10:56:19|0.00018923
10:56:20|0.00018902
10:56:21|0.00018902
10:56:22|0.00018927
10:56:23|0.00018901
10:56:24|0.00018885
10:56:26|0.00018916
10:56:26|0.00018902
10:56:27|0.00018875
10:56:29|0.00018897
10:56:29|0.00018886
10:56:31|0.0001888
10:56:32|0.0001889
10:56:32|0.0001889
10:56:34|0.0001888
10:56:35|0.00018859
10:56:37|0.00018889
10:56:37|0.00018889
10:56:38|0.00018873
10:56:40|0.00018886
10:56:41|0.0001888
10:56:42|0.00018869
10:56:43|0.00018869
10:56:44|0.00018879
10:56:46|0.0001886
10:56:46|0.0001886
10:56:47|0.0001886
10:56:48|0.00018875
10:56:49|0.00018876
10:56:51|0.00018876
10:56:51|0.00018864
10:56:52|0.00018864
10:56:54|0.00018864
10:56:55|0.00018864
10:56:56|0.00018886
10:56:57|0.00018886
10:56:58|0.00018875
10:56:59|0.00018886
10:57:00|0.00018879
10:57:02|0.00018886
10:57:02|0.00018888
10:57:04|0.00018888
10:57:05|0.00018888
10:57:06|0.00018892
10:57:06|0.00018886
10:57:08|0.00018887
10:57:09|0.00018887
10:57:10|0.0001888
10:57:11|0.0001888
10:57:12|0.00018877
10:57:13|0.00018877
10:57:14|0.00018874
10:57:15|0.00018873
10:57:16|0.00018873
10:57:17|0.00018876
10:57:18|0.00018876
10:57:19|0.00018876
10:57:20|0.0001888
10:57:21|0.00018873
10:57:22|0.00018873
10:57:23|0.00018873
10:57:24|0.00018873
10:57:25|0.00018885
10:57:26|0.0001888
10:57:27|0.00018879
10:57:28|0.00018893
10:57:29|0.00018873
10:57:30|0.00018873
10:57:31|0.00018882
10:57:33|0.00018882
10:57:34|0.00018886
10:57:36|0.00018901
10:57:37|0.00018906
10:57:38|0.00018906
10:57:40|0.00018889
10:57:41|0.00018889
10:57:42|0.00018894
10:57:43|0.0001889
10:57:44|0.00018905
10:57:45|0.00018923
10:57:46|0.00018897
10:57:47|0.00018891
10:57:48|0.00018894
10:57:49|0.00018894
10:57:50|0.0001889
10:57:51|0.00018906
10:57:53|0.00018906
10:57:53|0.00018907
10:57:55|0.00018899
10:57:55|0.0001889
10:57:56|0.0001889
10:57:58|0.0001889
10:57:59|0.0001889
10:58:00|0.0001888
10:58:00|0.0001888
10:58:02|0.0001889
10:58:03|0.00018906
10:58:03|0.00018894
10:58:04|0.00018893
10:58:06|0.00018894
10:58:07|0.00018925
10:58:08|0.00018927
10:58:09|0.00018911
10:58:10|0.00018928
10:58:11|0.00018916
10:58:12|0.00018915
10:58:13|0.00018928
10:58:14|0.00018928
10:58:15|0.00018916
10:58:16|0.00018929
10:58:17|0.00018929
10:58:17|0.0001892
10:58:18|0.00018916
10:58:19|0.00018916
10:58:21|0.00018916
10:58:21|0.00018916
10:58:22|0.00018914
10:58:24|0.000189
10:58:24|0.00018901
10:58:26|0.00018916
10:58:27|0.00018931
10:58:27|0.00018928
10:58:29|0.00018928
10:58:30|0.00018928
10:58:31|0.00018918
10:58:32|0.00018918
10:58:33|0.00018918
10:58:35|0.00018932
10:58:36|0.00018947
10:58:37|0.00018947
10:58:38|0.00018947
10:58:39|0.00018947
10:58:40|0.00018947
10:58:41|0.0001893
10:58:41|0.0001893
10:58:43|0.00018931
10:58:44|0.00018944
10:58:44|0.00018945
10:58:45|0.00018932
10:58:47|0.00018932
10:58:49|0.00018932
10:58:49|0.00018932
10:58:50|0.00018932
10:58:51|0.00018932
10:58:52|0.00018932
10:58:53|0.00018932
10:58:54|0.00018932
10:58:55|0.00018953
10:58:56|0.00018959
10:58:58|0.00018976
10:59:00|0.00018956
10:59:00|0.00018968
10:59:02|0.00018968
10:59:02|0.00018968
10:59:04|0.0001897
10:59:05|0.00018968
10:59:06|0.00018968
10:59:08|0.00018972
10:59:08|0.00018961
10:59:09|0.00018961
10:59:10|0.00018964
10:59:11|0.00018964
10:59:12|0.00018964
10:59:13|0.00018964
10:59:14|0.0001897
10:59:15|0.00018956
10:59:16|0.00018957
10:59:17|0.00018955
10:59:18|0.00018944
10:59:19|0.00018964
10:59:20|0.00018961
10:59:21|0.00018964
10:59:22|0.00018964
10:59:23|0.00018964
10:59:24|0.00018956
10:59:26|0.00018943
10:59:27|0.00018944
10:59:29|0.0001896
10:59:29|0.0001896
10:59:30|0.0001895
10:59:32|0.00018957
10:59:33|0.0001894
10:59:34|0.00018944
10:59:35|0.00018957
10:59:36|0.00018957
10:59:37|0.00018941
10:59:38|0.00018941
10:59:40|0.00018944
10:59:40|0.00018928
10:59:42|0.0001893
10:59:43|0.00018944
10:59:44|0.00018944
10:59:45|0.00018944
10:59:46|0.00018944
10:59:47|0.00018931
10:59:48|0.00018933
10:59:49|0.00018941
10:59:51|0.00018936
10:59:51|0.00018936
10:59:53|0.0001894
10:59:54|0.0001894
10:59:54|0.0001894
10:59:56|0.00018939
10:59:56|0.00018939
10:59:57|0.00018939
10:59:58|0.00018929
10:59:59|0.00018929
11:00:01|0.00018929
11:00:01|0.00018939
11:00:03|0.0001894
11:00:03|0.0001894
11:00:05|0.0001894
11:00:06|0.0001894
11:00:07|0.00018921
11:00:08|0.00018917
11:00:09|0.00018917
11:00:10|0.00018918
11:00:10|0.00018939
11:00:12|0.00018939
11:00:13|0.00018939
11:00:14|0.00018921
11:00:16|0.00018921
11:00:16|0.00018921
11:00:17|0.00018921
11:00:19|0.00018919
11:00:20|0.00018919
11:00:21|0.0001892
11:00:22|0.00018928
11:00:23|0.00018928
11:00:24|0.0001892
11:00:26|0.00018901
11:00:27|0.00018919
11:00:28|0.000189
11:00:29|0.0001889
11:00:30|0.0001889
11:00:31|0.00018904
11:00:32|0.00018904
11:00:34|0.000189
11:00:34|0.00018898
11:00:35|0.00018879
11:00:37|0.00018892
11:00:38|0.00018892
11:00:38|0.00018886
11:00:40|0.00018886
11:00:42|0.00018858
11:00:42|0.00018848
11:00:43|0.00018845
11:00:44|0.0001884
11:00:46|0.00018847
11:00:47|0.00018847
11:00:48|0.00018847
11:00:49|0.00018847
11:00:50|0.00018847
11:00:51|0.00018839
11:00:52|0.00018839
11:00:53|0.00018827
11:00:54|0.00018839
11:00:55|0.00018839
11:00:56|0.00018839
11:00:57|0.00018839
11:00:58|0.00018829
11:00:59|0.0001883
11:01:00|0.00018839
11:01:01|0.0001883
11:01:03|0.0001883
11:01:04|0.00018838
11:01:06|0.00018826
11:01:06|0.00018833
11:01:07|0.00018833
11:01:08|0.00018838
11:01:09|0.00018829
11:01:10|0.00018833
11:01:11|0.00018836
11:01:12|0.00018831
11:01:13|0.00018829
11:01:14|0.00018825
11:01:15|0.0001883
11:01:16|0.00018827
11:01:17|0.00018825
11:01:18|0.00018803
11:01:19|0.00018803
11:01:20|0.00018803
11:01:21|0.000188
11:01:22|0.000188
11:01:23|0.00018798
11:01:24|0.00018777
11:01:25|0.00018777
11:01:26|0.00018777
11:01:27|0.00018798
11:01:28|0.00018751
11:01:29|0.00018743
11:01:30|0.00018766
11:01:31|0.00018766
11:01:33|0.0001874
11:01:34|0.0001874
11:01:35|0.00018777
11:01:37|0.00018766
11:01:37|0.00018751
11:01:38|0.00018761
11:01:39|0.00018759
11:01:41|0.00018764
11:01:42|0.00018764
11:01:43|0.00018773
11:01:44|0.00018785
11:01:44|0.00018759
11:01:46|0.00018765
11:01:46|0.00018761
11:01:47|0.00018764
11:01:48|0.00018761
11:01:50|0.00018761
11:01:51|0.00018754
11:01:52|0.00018757
11:01:53|0.00018757
11:01:54|0.00018729
11:01:55|0.00018749
11:01:56|0.00018761
11:01:57|0.00018766
11:01:57|0.00018766
11:01:59|0.00018764
11:02:00|0.00018757
11:02:01|0.00018765
11:02:03|0.00018765
11:02:04|0.00018779
11:02:05|0.00018779
11:02:07|0.00018778
11:02:08|0.00018779
11:02:09|0.00018779
11:02:11|0.00018774
11:02:11|0.00018774
11:02:12|0.00018792
11:02:13|0.00018795
11:02:14|0.00018796
11:02:16|0.000188
11:02:16|0.00018816
11:02:17|0.00018825
11:02:18|0.00018839
11:02:19|0.00018856
11:02:20|0.00018825
11:02:21|0.00018832
11:02:22|0.00018857
11:02:23|0.00018863
11:02:24|0.00018847
11:02:25|0.00018847
11:02:26|0.00018847
11:02:27|0.00018847
11:02:28|0.00018827
11:02:29|0.00018827
11:02:30|0.00018827
11:02:31|0.00018816
11:02:32|0.00018825
11:02:33|0.0001884
11:02:35|0.00018837
11:02:36|0.00018837
11:02:38|0.00018831
11:02:39|0.00018854
11:02:40|0.00018837
11:02:41|0.00018857
11:02:42|0.00018837
11:02:43|0.00018837
11:02:45|0.00018837
11:02:46|0.00018833
11:02:46|0.00018833
11:02:48|0.00018811
11:02:49|0.00018815
11:02:51|0.00018818
11:02:51|0.00018819
11:02:52|0.00018812
11:02:53|0.00018822
11:02:54|0.00018832
11:02:55|0.00018832
11:02:57|0.00018814
11:02:57|0.00018831
11:02:58|0.00018817
11:02:59|0.0001883
11:03:01|0.00018827
11:03:03|0.00018827
11:03:03|0.00018856
11:03:04|0.00018838
11:03:05|0.00018853
11:03:07|0.00018856
11:03:08|0.00018838
11:03:09|0.0001883
11:03:10|0.00018832
11:03:10|0.00018854
11:03:12|0.00018854
11:03:13|0.00018848
11:03:15|0.00018831
11:03:15|0.00018832
11:03:16|0.00018838
11:03:17|0.00018838
11:03:18|0.00018838
11:03:19|0.00018838
11:03:20|0.00018851
11:03:21|0.00018851
11:03:22|0.00018851
11:03:23|0.0001884
11:03:24|0.00018834
11:03:25|0.00018836
11:03:26|0.00018836
11:03:27|0.00018832
11:03:28|0.0001883
11:03:29|0.00018829
11:03:30|0.00018831
11:03:31|0.0001883
11:03:33|0.00018851
11:03:35|0.00018839
11:03:35|0.00018839
11:03:36|0.0001884
11:03:38|0.0001884
11:03:39|0.0001884
11:03:40|0.0001884
11:03:41|0.00018839
11:03:42|0.00018845
11:03:43|0.00018887
11:03:44|0.0001885
11:03:45|0.00018849
11:03:45|0.00018844
11:03:47|0.00018844
11:03:48|0.00018845
11:03:49|0.0001887
11:03:50|0.00018867
11:03:51|0.00018867
11:03:52|0.00018857
11:03:53|0.00018857
11:03:54|0.00018832
11:03:55|0.0001883
11:03:57|0.00018834
11:03:58|0.00018834
11:03:59|0.00018834
11:04:00|0.00018834
11:04:00|0.0001883
11:04:01|0.0001883
11:04:02|0.00018838
11:04:04|0.00018839
11:04:04|0.00018833
11:04:06|0.00018833
11:04:06|0.0001884
11:04:08|0.00018839
11:04:10|0.00018841
11:04:11|0.00018841
11:04:12|0.00018844
11:04:13|0.00018867
11:04:14|0.00018867
11:04:14|0.0001886
11:04:15|0.0001886
11:04:17|0.00018861
11:04:18|0.00018892
11:04:18|0.00018892
11:04:19|0.00018891
11:04:21|0.00018892
11:04:21|0.00018892
11:04:22|0.00018892
11:04:24|0.00018892
11:04:25|0.00018892
11:04:25|0.00018892
11:04:26|0.000189
11:04:27|0.00018899
11:04:29|0.00018893
11:04:29|0.00018904
11:04:30|0.00018896
11:04:32|0.00018896
11:04:32|0.00018898
11:04:33|0.00018921
11:04:34|0.0001892
11:04:36|0.00018909
11:04:36|0.00018909
11:04:38|0.00018929
11:04:39|0.00018919
11:04:40|0.00018899
11:04:41|0.00018899
11:04:43|0.0001892
11:04:43|0.0001892
11:04:45|0.00018944
11:04:46|0.00018925
11:04:47|0.00018943
11:04:48|0.00018925
11:04:49|0.0001895
11:04:50|0.00018943
11:04:51|0.00018962
11:04:52|0.00018946
11:04:53|0.00018944
11:04:54|0.00018944
11:04:55|0.00018944
11:04:56|0.00018944
11:04:58|0.00018946
11:04:58|0.00018944
11:04:59|0.00018944
11:05:01|0.00018944
11:05:02|0.00018945
11:05:03|0.00018946
11:05:04|0.00018946
11:05:05|0.00018948
11:05:06|0.00018961
11:05:07|0.00018961
11:05:09|0.00018972
11:05:11|0.00018972
11:05:11|0.00018972
11:05:12|0.00018979
11:05:13|0.00018978
11:05:14|0.00019001
11:05:15|0.00019019
11:05:16|0.00019019
11:05:17|0.00018986
11:05:19|0.0001899
11:05:20|0.0001899
11:05:20|0.00019017
11:05:22|0.00019019
11:05:23|0.00019019
11:05:24|0.00019019
11:05:25|0.00019006
11:05:26|0.00019006
11:05:26|0.00019008
11:05:28|0.00019006
11:05:28|0.00018993
11:05:30|0.00018973
11:05:31|0.00018986
11:05:31|0.00018987
11:05:33|0.00018974
11:05:34|0.00018972
11:05:35|0.00018972
11:05:36|0.00018982
11:05:37|0.00018982
11:05:38|0.00018982
11:05:39|0.00018982
11:05:41|0.00019018
11:05:41|0.00019018
11:05:42|0.00019019
11:05:43|0.00019005
11:05:45|0.00019004
11:05:47|0.00019012
11:05:47|0.00018997
11:05:48|0.00019019
11:05:50|0.00019012
11:05:50|0.00019012
11:05:53|0.00019024
11:05:53|0.00019026
11:05:55|0.00019028
11:05:56|0.00019031
11:05:56|0.00019048
11:05:57|0.00019063
11:06:00|0.00019032
11:06:00|0.00019032
11:06:02|0.00019032
11:06:04|0.00019004
11:06:04|0.00019004
11:06:06|0.00019004
11:06:06|0.00019015
11:06:07|0.00019034
11:06:08|0.00019034
11:06:09|0.00019034
11:06:11|0.00019032
11:06:12|0.00019023
11:06:13|0.0001903
11:06:14|0.0001903
11:06:15|0.00019043
11:06:17|0.0001903
11:06:18|0.00019032
11:06:19|0.00019043
11:06:20|0.00019043
11:06:21|0.00019046
11:06:22|0.00019031
11:06:23|0.00019031
11:06:24|0.00019031
11:06:25|0.00019047
11:06:25|0.00019046
11:06:26|0.00019034
11:06:29|0.0001903
11:06:30|0.0001903
11:06:31|0.0001903
11:06:32|0.00019032
11:06:33|0.00019034
11:06:33|0.00019026
11:06:35|0.00019031
11:06:35|0.00019031
11:06:37|0.00019031
11:06:38|0.00019031
11:06:40|0.00019033
11:06:41|0.00019035
11:06:43|0.00019029
11:06:43|0.00019026
11:06:44|0.00019026
11:06:45|0.00019024
11:06:46|0.00019025
11:06:47|0.00019031
11:06:48|0.00019031
11:06:49|0.00019034
11:06:51|0.00019034
11:06:52|0.00019034
11:06:53|0.00019034
11:06:54|0.00019034
11:06:55|0.00019032
11:06:56|0.00019032
11:06:57|0.00019032
11:06:58|0.00019034
11:07:00|0.00019034
11:07:01|0.00019026
11:07:02|0.00019026
11:07:03|0.00019004
11:07:04|0.00019004
11:07:05|0.00019004
11:07:06|0.0001899
11:07:07|0.00018997
11:07:08|0.00018991
11:07:09|0.00018974
11:07:10|0.00018989
11:07:11|0.00018989
11:07:12|0.00018973
11:07:14|0.00018969
11:07:14|0.00018969
11:07:16|0.00018955
11:07:16|0.00018964
11:07:17|0.0001895
11:07:19|0.00018929
11:07:20|0.0001894
11:07:21|0.0001894
11:07:22|0.00018922
11:07:23|0.00018922
11:07:24|0.00018926
11:07:25|0.00018914
11:07:26|0.0001891
11:07:27|0.00018899
11:07:28|0.00018912
11:07:29|0.00018909
11:07:30|0.00018909
11:07:31|0.00018884
11:07:32|0.00018876
11:07:33|0.00018876
11:07:34|0.00018884
11:07:35|0.00018884
11:07:36|0.00018884
11:07:37|0.00018887
11:07:38|0.00018887
11:07:39|0.00018891
11:07:40|0.0001889
11:07:41|0.00018877
11:07:42|0.00018877
11:07:43|0.0001888
11:07:44|0.00018887
11:07:45|0.00018887
11:07:46|0.00018887
11:07:47|0.00018891
11:07:48|0.0001889
11:07:50|0.0001888
11:07:51|0.00018866
11:07:52|0.00018887
11:07:53|0.00018877
11:07:54|0.00018877
11:07:55|0.00018877
11:07:56|0.00018877
11:07:57|0.00018887
11:07:58|0.00018869
11:07:59|0.00018869
11:08:00|0.00018869
11:08:02|0.00018869
11:08:03|0.00018869
11:08:05|0.00018867
11:08:05|0.00018856
11:08:07|0.00018856
11:08:07|0.00018868
11:08:09|0.00018868
11:08:10|0.00018845
11:08:12|0.00018845
11:08:13|0.00018851
11:08:14|0.00018851
11:08:15|0.00018851
11:08:17|0.00018847
11:08:18|0.00018845
11:08:18|0.00018838
11:08:20|0.00018845
11:08:20|0.00018845
11:08:21|0.00018845
11:08:23|0.00018838
11:08:23|0.00018845
11:08:24|0.00018845
11:08:25|0.00018839
11:08:27|0.00018839
11:08:27|0.00018839
11:08:28|0.00018839
11:08:29|0.00018845
11:08:30|0.00018846
11:08:31|0.00018846
11:08:32|0.00018848
11:08:33|0.00018848
11:08:34|0.00018856
11:08:35|0.00018855
11:08:36|0.00018855
11:08:37|0.00018855
11:08:38|0.00018866
11:08:39|0.00018856
11:08:41|0.00018867
11:08:41|0.00018866
11:08:43|0.00018855
11:08:45|0.00018855
11:08:45|0.00018855
11:08:46|0.00018855
11:08:47|0.00018855
11:08:48|0.00018839
11:08:50|0.00018823
11:08:50|0.00018823
11:08:51|0.00018825
11:08:52|0.00018849
11:08:53|0.00018834
11:08:54|0.00018834
11:08:55|0.00018847
11:08:56|0.00018847
11:08:57|0.0001884
11:08:59|0.0001884
11:08:59|0.0001886
11:09:01|0.00018856
11:09:02|0.00018853
11:09:03|0.00018848
11:09:04|0.00018855
11:09:05|0.00018855
11:09:06|0.00018855
11:09:07|0.00018846
11:09:08|0.00018847
11:09:09|0.00018854
11:09:10|0.00018846
11:09:11|0.00018856
11:09:12|0.00018856
11:09:14|0.00018856
11:09:14|0.00018856
11:09:15|0.00018856
11:09:17|0.00018854
11:09:19|0.00018856
11:09:19|0.0001886
11:09:20|0.0001887
11:09:21|0.00018877
11:09:22|0.00018877
11:09:23|0.00018871
11:09:24|0.00018871
11:09:25|0.00018898
11:09:27|0.00018872
11:09:27|0.00018872
11:09:28|0.00018872
11:09:30|0.00018884
11:09:31|0.00018877
11:09:32|0.00018877
11:09:33|0.00018877
11:09:34|0.00018877
11:09:35|0.00018877
11:09:36|0.00018871
11:09:37|0.00018876
11:09:38|0.00018876
11:09:39|0.00018876
11:09:40|0.00018875
11:09:41|0.00018875
11:09:42|0.00018871
11:09:43|0.00018876
11:09:45|0.00018869
11:09:46|0.00018854
11:09:47|0.00018854
11:09:48|0.00018854
11:09:50|0.00018823
11:09:50|0.00018851
11:09:52|0.00018851
11:09:52|0.00018847
11:09:53|0.00018848
11:09:55|0.00018849
11:09:56|0.00018849
11:09:56|0.00018849
11:09:57|0.00018849
11:09:59|0.00018823
11:10:00|0.00018845
11:10:02|0.00018842
11:10:02|0.00018842
11:10:04|0.00018842
11:10:05|0.0001884
11:10:05|0.00018829
11:10:06|0.00018829
11:10:07|0.00018827
11:10:08|0.00018806
11:10:10|0.00018804
11:10:11|0.00018824
11:10:11|0.00018821
11:10:12|0.0001882
11:10:14|0.00018819
11:10:15|0.00018812
11:10:16|0.00018833
11:10:17|0.00018833
11:10:18|0.00018827
11:10:19|0.00018823
11:10:21|0.00018827
11:10:21|0.0001881
11:10:22|0.0001882
11:10:24|0.00018794
11:10:24|0.0001879
11:10:26|0.0001879
11:10:26|0.00018799
11:10:27|0.00018799
11:10:29|0.00018764
11:10:29|0.00018776
11:10:30|0.00018748
11:10:32|0.00018772
11:10:32|0.00018774
11:10:33|0.00018763
11:10:34|0.00018746
11:10:36|0.00018773
11:10:37|0.0001874
11:10:38|0.0001872
11:10:39|0.0001872
11:10:40|0.00018742
11:10:41|0.00018742
11:10:42|0.00018763
11:10:43|0.00018761
11:10:44|0.00018779
11:10:45|0.00018778
11:10:46|0.00018788
11:10:47|0.00018789
11:10:48|0.00018785
11:10:49|0.00018778
11:10:51|0.00018778
11:10:51|0.00018761
11:10:52|0.00018761
11:10:53|0.00018769
11:10:54|0.00018769
11:10:56|0.00018769
11:10:57|0.00018771
11:10:57|0.00018772
11:10:58|0.00018772
11:10:59|0.00018761
11:11:00|0.00018758
11:11:01|0.00018759
11:11:03|0.00018748
11:11:04|0.00018755
11:11:06|0.00018723
11:11:07|0.00018723
11:11:08|0.00018716
11:11:08|0.00018734
11:11:09|0.00018729
11:11:11|0.00018721
11:11:12|0.00018721
11:11:12|0.00018721
11:11:14|0.00018735
11:11:15|0.00018758
11:11:16|0.00018751
11:11:17|0.00018783
11:11:18|0.00018783
11:11:19|0.00018783
11:11:20|0.00018751
11:11:22|0.00018716
11:11:22|0.00018714
11:11:23|0.00018723
11:11:24|0.00018702
11:11:25|0.00018702
11:11:26|0.00018758
11:11:27|0.00018757
11:11:28|0.00018775
11:11:29|0.00018762
11:11:30|0.00018751
11:11:31|0.00018758
11:11:32|0.00018723
11:11:33|0.00018723
11:11:34|0.00018723
11:11:35|0.00018757
11:11:36|0.00018757
11:11:37|0.00018757
11:11:38|0.00018757
11:11:39|0.00018752
11:11:40|0.00018754
11:11:41|0.0001875
11:11:42|0.00018755
11:11:43|0.00018737
11:11:45|0.00018716
11:11:47|0.00018715
11:11:47|0.00018715
11:11:48|0.00018737
11:11:49|0.00018744
11:11:50|0.00018727
11:11:52|0.00018727
11:11:52|0.00018754
11:11:54|0.00018715
11:11:55|0.00018715
11:11:55|0.00018715
11:11:56|0.00018724
11:11:57|0.00018724
11:11:58|0.00018725
11:12:00|0.00018728
11:12:01|0.00018728
11:12:03|0.00018728
11:12:04|0.00018716
11:12:05|0.00018716
11:12:07|0.00018716
11:12:07|0.00018716
11:12:08|0.000187
11:12:09|0.00018701
11:12:10|0.00018693
11:12:11|0.00018701
11:12:12|0.00018699
11:12:13|0.0001868
11:12:14|0.00018683
11:12:15|0.00018716
11:12:17|0.0001871
11:12:18|0.0001871
11:12:19|0.00018701
11:12:20|0.000187
11:12:21|0.00018683
11:12:22|0.00018683
11:12:23|0.00018683
11:12:24|0.00018701
11:12:25|0.00018701
11:12:26|0.00018725
11:12:27|0.00018699
11:12:29|0.00018691
11:12:29|0.00018683
11:12:30|0.00018683
11:12:32|0.000187
11:12:33|0.000187
11:12:34|0.00018687
11:12:35|0.00018687
11:12:36|0.00018687
11:12:37|0.00018687
11:12:38|0.00018686
11:12:39|0.00018678
11:12:40|0.00018678
11:12:41|0.00018678
11:12:42|0.00018613
11:12:43|0.0001865
11:12:44|0.00018649
11:12:45|0.00018649
11:12:46|0.00018649
11:12:47|0.00018676
11:12:48|0.00018674
11:12:49|0.00018652
11:12:50|0.00018652
11:12:52|0.00018651
11:12:52|0.00018618
11:12:54|0.00018618
11:12:55|0.00018628
11:12:56|0.00018613
11:12:57|0.00018613
11:12:58|0.0001862
11:12:59|0.00018609
11:13:00|0.00018617
11:13:01|0.00018615
11:13:02|0.00018618
11:13:03|0.00018628
11:13:05|0.00018624
11:13:06|0.00018648
11:13:08|0.00018648
11:13:08|0.00018648
11:13:09|0.00018659
11:13:11|0.00018677
11:13:11|0.00018677
11:13:14|0.0001866
11:13:14|0.00018649
11:13:15|0.00018649
11:13:16|0.00018661
11:13:17|0.00018652
11:13:18|0.00018652
11:13:19|0.00018655
11:13:20|0.00018655
11:13:21|0.00018655
11:13:22|0.00018663
11:13:23|0.00018664
11:13:24|0.00018664
11:13:25|0.00018666
11:13:26|0.00018691
11:13:27|0.00018681
11:13:28|0.00018691
11:13:29|0.00018709
11:13:30|0.00018697
11:13:31|0.00018697
11:13:32|0.00018697
11:13:34|0.00018675
11:13:35|0.00018687
11:13:36|0.00018681
11:13:37|0.00018681
11:13:39|0.00018655
11:13:39|0.00018642
11:13:40|0.00018643
11:13:41|0.00018643
11:13:42|0.00018668
11:13:43|0.00018668
11:13:44|0.00018643
11:13:45|0.00018638
11:13:46|0.00018643
11:13:47|0.00018643
11:13:49|0.0001867
11:13:50|0.0001867
11:13:51|0.0001865
11:13:53|0.0001864
11:13:53|0.00018656
11:13:55|0.00018649
11:13:56|0.00018649
11:13:57|0.00018626
11:13:58|0.00018652
11:13:59|0.00018638
11:13:59|0.00018641
11:14:01|0.00018641
11:14:03|0.00018632
11:14:03|0.00018643
11:14:05|0.00018653
11:14:06|0.00018653
11:14:07|0.00018654
11:14:09|0.00018659
11:14:09|0.00018659
11:14:10|0.00018659
11:14:12|0.00018641
11:14:13|0.00018641
11:14:14|0.00018658
11:14:15|0.0001867
11:14:16|0.00018662
11:14:17|0.00018664
11:14:18|0.0001866
11:14:19|0.0001866
11:14:20|0.0001866
11:14:21|0.00018664
11:14:22|0.00018655
11:14:23|0.00018655
11:14:24|0.00018654
11:14:25|0.00018643
11:14:26|0.00018643
11:14:27|0.00018643
11:14:28|0.00018654
11:14:29|0.00018654
11:14:30|0.00018654
11:14:31|0.00018659
11:14:32|0.00018659
11:14:33|0.00018643
11:14:34|0.00018638
11:14:36|0.00018647
11:14:37|0.00018638
11:14:37|0.0001863
11:14:39|0.00018624
11:14:39|0.00018624
11:14:41|0.00018624
11:14:42|0.0001863
11:14:43|0.0001863
11:14:44|0.00018613
11:14:44|0.00018613
11:14:45|0.00018627
11:14:46|0.00018624
11:14:47|0.00018624
11:14:49|0.0001862
11:14:50|0.00018624
11:14:51|0.00018623
11:14:52|0.00018623
11:14:53|0.00018603
11:14:54|0.00018599
11:14:55|0.00018596
11:14:56|0.00018596
11:14:57|0.000186
11:14:58|0.00018575
11:14:59|0.00018537
11:15:00|0.00018537
11:15:02|0.00018568
11:15:03|0.00018568
11:15:04|0.00018562
11:15:05|0.00018576
11:15:06|0.00018558
11:15:07|0.00018546
11:15:09|0.0001858
11:15:10|0.00018604
11:15:11|0.00018622
11:15:12|0.00018615
11:15:13|0.00018615
11:15:15|0.00018622
11:15:15|0.00018622
11:15:16|0.00018643
11:15:18|0.00018664
11:15:18|0.00018675
11:15:19|0.00018682
11:15:21|0.00018667
11:15:22|0.00018667
11:15:22|0.00018682
11:15:24|0.00018693
11:15:24|0.00018693
11:15:26|0.00018678
11:15:27|0.00018679
11:15:27|0.00018675
11:15:28|0.00018646
11:15:29|0.00018673
11:15:30|0.00018655
11:15:31|0.00018655
11:15:32|0.00018671
11:15:33|0.00018671
11:15:34|0.00018671
11:15:36|0.00018679
11:15:37|0.00018681
11:15:38|0.00018681
11:15:39|0.00018681
11:15:40|0.00018681
11:15:41|0.00018681
11:15:42|0.00018692
11:15:43|0.00018692
11:15:44|0.00018703
11:15:45|0.00018703
11:15:46|0.00018691
11:15:47|0.00018683
11:15:48|0.00018673
11:15:49|0.00018674
11:15:50|0.00018674
11:15:51|0.00018674
11:15:52|0.00018685
11:15:54|0.00018679
11:15:54|0.00018671
11:15:56|0.00018679
11:15:57|0.00018681
11:15:58|0.00018674
11:15:59|0.00018674
11:16:00|0.00018675
11:16:01|0.00018674
11:16:03|0.00018674
11:16:03|0.00018672
11:16:05|0.00018655
11:16:06|0.00018655
11:16:08|0.00018666
11:16:09|0.00018674
11:16:10|0.00018674
11:16:11|0.00018686
11:16:12|0.00018678
11:16:14|0.00018692
11:16:15|0.00018692
11:16:15|0.00018692
11:16:16|0.00018695
11:16:18|0.00018689
11:16:19|0.00018689
11:16:19|0.00018695
11:16:21|0.00018709
11:16:21|0.0001869
11:16:23|0.0001869
11:16:23|0.00018686
11:16:25|0.00018686
11:16:25|0.00018688
11:16:26|0.00018689
11:16:27|0.00018693
11:16:28|0.00018693
11:16:29|0.00018704
11:16:30|0.00018704
11:16:31|0.00018704
11:16:33|0.00018704
11:16:34|0.00018686
11:16:34|0.00018694
11:16:35|0.00018694
11:16:38|0.00018698
11:16:38|0.00018693
11:16:39|0.00018689
11:16:40|0.00018689
11:16:41|0.00018687
11:16:42|0.00018687
11:16:43|0.00018698
11:16:44|0.00018687
11:16:46|0.00018694
11:16:47|0.00018694
11:16:48|0.00018687
11:16:49|0.00018687
11:16:50|0.00018687
11:16:51|0.00018687
11:16:52|0.00018687
11:16:53|0.0001869
11:16:54|0.00018694
11:16:55|0.00018694
11:16:57|0.00018687
11:16:58|0.00018687
11:16:59|0.0001869
11:17:00|0.00018694
11:17:01|0.00018692
11:17:02|0.00018687
11:17:04|0.00018687
11:17:05|0.00018685
11:17:06|0.00018685
11:17:07|0.00018655
11:17:08|0.00018667
11:17:10|0.00018674
11:17:10|0.00018674
11:17:11|0.00018674
11:17:13|0.00018674
11:17:14|0.00018663
11:17:15|0.00018671
11:17:16|0.00018671
11:17:17|0.00018655
11:17:18|0.00018665
11:17:19|0.00018652
11:17:20|0.00018643
11:17:21|0.00018655
11:17:22|0.00018655
11:17:23|0.00018671
11:17:24|0.00018676
11:17:25|0.00018671
11:17:27|0.00018652
11:17:27|0.00018652
11:17:28|0.00018656
11:17:29|0.00018671
11:17:30|0.00018658
11:17:31|0.00018668
11:17:32|0.00018669
11:17:33|0.00018674
11:17:35|0.00018671
11:17:35|0.00018663
11:17:36|0.00018666
11:17:37|0.00018666
11:17:38|0.00018666
11:17:40|0.00018655
11:17:40|0.00018652
11:17:41|0.00018641
11:17:42|0.00018641
11:17:43|0.00018655
11:17:44|0.00018662
11:17:45|0.00018662
11:17:46|0.00018652
11:17:47|0.00018646
11:17:48|0.00018639
11:17:50|0.0001867
11:17:50|0.00018662
11:17:52|0.00018655
11:17:54|0.00018659
11:17:54|0.00018655
11:17:56|0.00018655
11:17:57|0.00018655
11:17:58|0.00018655
11:18:00|0.00018656
11:18:01|0.00018656
11:18:02|0.00018656
11:18:03|0.00018644
11:18:05|0.00018656
11:18:06|0.00018656
11:18:08|0.00018656
11:18:08|0.00018656
11:18:10|0.00018645
11:18:11|0.00018643
11:18:13|0.00018643
11:18:14|0.00018643
11:18:15|0.00018625
11:18:16|0.00018618
11:18:17|0.00018618
11:18:18|0.00018618
11:18:19|0.00018623
11:18:21|0.00018601
11:18:22|0.00018612
11:18:22|0.00018609
11:18:24|0.00018604
11:18:24|0.00018604
11:18:25|0.00018618
11:18:26|0.00018614
11:18:27|0.00018628
11:18:29|0.00018627
11:18:29|0.00018627
11:18:30|0.00018616
11:18:32|0.00018617
11:18:32|0.00018617
11:18:33|0.00018617
11:18:34|0.00018624
11:18:35|0.00018628
11:18:36|0.00018627
11:18:38|0.00018627
11:18:39|0.00018635
11:18:40|0.00018636
11:18:41|0.0001865
11:18:42|0.00018646
11:18:43|0.00018646
11:18:44|0.0001864
11:18:45|0.00018639
11:18:46|0.00018621
11:18:48|0.0001864
11:18:48|0.00018648
11:18:49|0.00018648
11:18:50|0.00018636
11:18:51|0.00018636
11:18:52|0.00018636
11:18:53|0.00018636
11:18:54|0.0001864
11:18:56|0.0001864
11:18:56|0.00018635
11:18:58|0.00018627
11:18:59|0.00018637
11:19:01|0.00018637
11:19:01|0.0001863
11:19:02|0.00018621
11:19:03|0.00018621
11:19:05|0.00018634
11:19:06|0.00018608
11:19:07|0.00018608
11:19:08|0.00018608
11:19:09|0.0001859
11:19:11|0.00018587
11:19:11|0.00018587
11:19:13|0.00018577
11:19:13|0.00018577
11:19:14|0.00018577
11:19:15|0.00018551
11:19:16|0.00018551
11:19:17|0.00018566
11:19:18|0.00018566
11:19:19|0.00018569
11:19:20|0.0001856
11:19:21|0.0001856
11:19:23|0.00018566
11:19:24|0.00018566
11:19:25|0.00018534
11:19:26|0.00018534
11:19:27|0.0001852
11:19:28|0.00018539
11:19:29|0.00018539
11:19:30|0.00018539
11:19:31|0.00018521
11:19:32|0.00018544
11:19:33|0.0001856
11:19:34|0.00018569
11:19:35|0.00018569
11:19:37|0.00018569
11:19:37|0.0001857
11:19:38|0.0001857
11:19:39|0.00018606
11:19:41|0.00018603
11:19:42|0.00018603
11:19:43|0.00018603
11:19:45|0.00018629
11:19:45|0.00018629
11:19:46|0.00018631
11:19:47|0.0001865
11:19:48|0.00018649
11:19:49|0.00018649
11:19:50|0.00018649
11:19:51|0.00018642
11:19:52|0.00018642
11:19:54|0.00018656
11:19:56|0.00018636
11:19:57|0.00018671
11:19:58|0.00018662
11:19:59|0.0001866
11:20:00|0.0001866
11:20:01|0.0001866
11:20:03|0.00018656
11:20:04|0.00018656
11:20:05|0.00018645
11:20:07|0.00018625
11:20:07|0.00018625
11:20:08|0.00018649
11:20:09|0.00018648
11:20:10|0.0001866
11:20:11|0.00018665
11:20:12|0.00018671
11:20:13|0.00018653
11:20:14|0.00018651
11:20:15|0.00018651
11:20:16|0.00018661
11:20:17|0.00018661
11:20:18|0.00018672
11:20:19|0.00018671
11:20:20|0.00018671
11:20:21|0.00018678
11:20:23|0.00018678
11:20:24|0.00018681
11:20:26|0.00018672
11:20:26|0.00018672
11:20:28|0.00018652
11:20:29|0.00018634
11:20:30|0.0001865
11:20:31|0.0001865
11:20:32|0.0001864
11:20:33|0.00018642
11:20:34|0.00018642
11:20:34|0.00018637
11:20:36|0.0001865
11:20:37|0.0001865
11:20:37|0.00018696
11:20:39|0.00018661
11:20:40|0.00018664
11:20:41|0.00018664
11:20:42|0.00018667
11:20:43|0.00018667
11:20:43|0.00018662
11:20:45|0.00018651
11:20:47|0.00018643
11:20:47|0.00018643
11:20:49|0.00018671
11:20:50|0.00018671
11:20:51|0.00018684
11:20:52|0.00018678
11:20:54|0.00018651
11:20:54|0.00018651
11:20:56|0.00018654
11:20:58|0.00018678
11:20:58|0.00018678
11:21:00|0.00018672
11:21:01|0.00018672
11:21:02|0.00018678
11:21:03|0.00018672
11:21:04|0.00018675
11:21:05|0.00018675
11:21:05|0.000187
11:21:07|0.00018701
11:21:09|0.00018719
11:21:09|0.00018698
11:21:10|0.00018684
11:21:12|0.00018684
11:21:14|0.00018693
11:21:14|0.00018693
11:21:15|0.00018699
11:21:16|0.00018701
11:21:17|0.00018717
11:21:18|0.00018717
11:21:19|0.00018701
11:21:21|0.00018717
11:21:22|0.00018717
11:21:23|0.00018701
11:21:25|0.00018714
11:21:25|0.00018739
11:21:26|0.0001873
11:21:27|0.0001873
11:21:28|0.0001873
11:21:29|0.00018717
11:21:30|0.00018705
11:21:31|0.00018713
11:21:32|0.00018713
11:21:34|0.00018704
11:21:34|0.00018714
11:21:35|0.00018717
11:21:36|0.00018717
11:21:38|0.0001873
11:21:38|0.0001874
11:21:40|0.0001874
11:21:40|0.00018746
11:21:41|0.00018746
11:21:43|0.00018741
11:21:44|0.00018741
11:21:45|0.0001875
11:21:46|0.00018763
11:21:47|0.00018771
11:21:48|0.00018772
11:21:49|0.00018772
11:21:50|0.00018772
11:21:51|0.00018772
11:21:53|0.0001878
11:21:53|0.0001877
11:21:54|0.0001873
11:21:55|0.00018742
11:21:57|0.00018791
11:21:58|0.00018776
11:21:59|0.00018778
11:22:00|0.00018754
11:22:02|0.00018754
11:22:04|0.00018761
11:22:04|0.00018756
11:22:06|0.00018753
11:22:07|0.00018756
11:22:09|0.00018755
11:22:09|0.00018752
11:22:10|0.00018748
11:22:11|0.00018754
11:22:13|0.00018754
11:22:14|0.00018781
11:22:15|0.00018781
11:22:17|0.00018769
11:22:18|0.00018757
11:22:19|0.00018753
11:22:19|0.00018754
11:22:21|0.00018754
11:22:21|0.00018754
11:22:22|0.00018767
11:22:23|0.00018766
11:22:24|0.00018754
11:22:26|0.00018752
11:22:27|0.00018744
11:22:28|0.00018744
11:22:29|0.00018738
11:22:30|0.00018736
11:22:31|0.00018752
11:22:32|0.00018752
11:22:33|0.00018752
11:22:34|0.00018738
11:22:35|0.00018738
11:22:36|0.00018738
11:22:37|0.0001873
11:22:38|0.0001873
11:22:39|0.0001873
11:22:40|0.00018701
11:22:41|0.000187
11:22:42|0.00018684
11:22:43|0.00018684
11:22:44|0.00018696
11:22:45|0.00018696
11:22:46|0.00018688
11:22:47|0.000187
11:22:48|0.000187
11:22:49|0.000187
11:22:50|0.00018694
11:22:51|0.00018694
11:22:52|0.00018694
11:22:53|0.00018695
11:22:54|0.00018695
11:22:55|0.00018695
11:22:56|0.00018643
11:22:58|0.00018675
11:22:58|0.00018675
11:23:00|0.00018694
11:23:00|0.00018694
11:23:02|0.00018675
11:23:04|0.00018694
11:23:05|0.00018695
11:23:06|0.00018694
11:23:07|0.00018694
11:23:08|0.00018703
11:23:09|0.00018703
11:23:09|0.00018701
11:23:10|0.00018712
11:23:12|0.00018736
11:23:13|0.00018738
11:23:14|0.00018752
11:23:16|0.0001875
11:23:16|0.0001874
11:23:18|0.0001875
11:23:19|0.0001875
11:23:20|0.00018747
11:23:21|0.00018747
11:23:21|0.00018747
11:23:23|0.00018747
11:23:24|0.00018742
11:23:24|0.0001875
11:23:26|0.0001875
11:23:26|0.00018743
11:23:27|0.00018743
11:23:28|0.00018752
11:23:29|0.00018752
11:23:30|0.00018763
11:23:32|0.00018753
11:23:33|0.0001875
11:23:34|0.00018712
11:23:35|0.00018729
11:23:35|0.00018694
11:23:37|0.00018684
11:23:38|0.000187
11:23:38|0.00018712
11:23:40|0.00018703
11:23:42|0.0001871
11:23:42|0.00018709
11:23:43|0.0001873
11:23:44|0.000187
11:23:45|0.00018723
11:23:46|0.00018723
11:23:47|0.00018708
11:23:48|0.00018708
11:23:49|0.00018709
11:23:50|0.00018722
11:23:51|0.00018722
11:23:52|0.00018722
11:23:53|0.00018716
11:23:54|0.00018716
11:23:55|0.00018716
11:23:56|0.00018709
11:23:57|0.00018706
11:23:58|0.00018714
11:23:59|0.00018714
11:24:00|0.00018714
11:24:01|0.00018714
11:24:02|0.00018714
11:24:03|0.00018712
11:24:04|0.00018705
11:24:05|0.000187
11:24:06|0.000187
11:24:08|0.00018695
11:24:10|0.00018698
11:24:10|0.000187
11:24:12|0.00018717
11:24:13|0.00018717
11:24:14|0.00018717
11:24:14|0.00018694
11:24:16|0.00018694
11:24:17|0.0001868
11:24:19|0.0001868
11:24:19|0.00018688
11:24:20|0.00018688
11:24:21|0.00018688
11:24:22|0.00018665
11:24:24|0.00018665
11:24:25|0.0001865
11:24:26|0.00018651
11:24:27|0.00018639
11:24:28|0.0001865
11:24:30|0.0001865
11:24:30|0.00018666
11:24:31|0.00018664
11:24:32|0.0001865
11:24:33|0.0001865
11:24:34|0.00018662
11:24:35|0.00018662
11:24:36|0.00018666
11:24:37|0.00018651
11:24:38|0.00018651
11:24:39|0.00018651
11:24:40|0.0001868
11:24:41|0.0001868
11:24:42|0.0001868
11:24:43|0.00018688
11:24:44|0.00018688
11:24:45|0.00018687
11:24:46|0.00018695
11:24:47|0.00018695
11:24:48|0.00018684
11:24:50|0.0001868
11:24:51|0.0001868
11:24:51|0.0001868
11:24:53|0.00018679
11:24:53|0.00018679
11:24:55|0.00018679
11:24:56|0.00018668
11:24:57|0.00018679
11:24:57|0.00018682
11:24:59|0.00018675
11:25:01|0.00018679
11:25:01|0.00018693
11:25:02|0.00018693
11:25:04|0.00018693
11:25:05|0.00018692
11:25:06|0.00018692
11:25:07|0.00018696
11:25:09|0.00018714
11:25:09|0.00018714
11:25:10|0.00018703
11:25:12|0.00018706
11:25:14|0.00018676
11:25:14|0.00018676
11:25:15|0.00018676
11:25:16|0.00018701
11:25:17|0.00018701
11:25:19|0.00018692
11:25:20|0.00018692
11:25:21|0.00018686
11:25:23|0.00018686
11:25:23|0.00018679
11:25:24|0.00018666
11:25:25|0.00018665
11:25:26|0.00018676
11:25:27|0.00018651
11:25:28|0.0001865
11:25:29|0.0001865
11:25:30|0.0001865
11:25:31|0.00018649
11:25:33|0.0001866
11:25:34|0.00018664
11:25:35|0.00018664
11:25:36|0.00018657
11:25:37|0.00018649
11:25:38|0.00018663
11:25:39|0.00018663
11:25:40|0.00018651
11:25:41|0.0001865
11:25:42|0.00018635
11:25:43|0.00018632
11:25:44|0.0001863
11:25:45|0.00018651
11:25:46|0.00018635
11:25:47|0.00018635
11:25:48|0.00018642
11:25:49|0.00018642
11:25:50|0.00018642
11:25:51|0.0001866
11:25:52|0.00018653
11:25:53|0.0001865
11:25:54|0.00018636
11:25:55|0.00018636
11:25:56|0.00018635
11:25:57|0.00018635
11:25:58|0.00018635
11:25:59|0.00018635
11:26:01|0.00018635
11:26:02|0.00018635
11:26:03|0.00018635
11:26:04|0.00018642
11:26:05|0.0001864
11:26:06|0.0001864
11:26:07|0.00018648
11:26:08|0.00018648
11:26:09|0.00018635
11:26:10|0.00018635
11:26:11|0.00018635
11:26:12|0.00018629
11:26:13|0.00018629
11:26:14|0.00018629
11:26:15|0.00018632
11:26:16|0.00018632
11:26:17|0.00018632
11:26:19|0.00018629
11:26:20|0.00018629
11:26:21|0.00018622
11:26:21|0.00018622
11:26:23|0.00018608
11:26:24|0.00018632
11:26:25|0.00018632
11:26:26|0.00018632
11:26:27|0.00018625
11:26:28|0.00018625
11:26:29|0.00018609
11:26:30|0.00018619
11:26:32|0.00018608
11:26:32|0.00018608
11:26:34|0.00018596
11:26:35|0.00018605
11:26:36|0.00018596
11:26:36|0.00018591
11:26:38|0.00018606
11:26:39|0.00018605
11:26:39|0.00018529
11:26:41|0.00018573
11:26:41|0.00018543
11:26:43|0.00018543
11:26:43|0.00018543
11:26:44|0.00018516
11:26:45|0.00018517
11:26:46|0.0001851
11:26:47|0.000185
11:26:49|0.00018501
11:26:49|0.00018501
11:26:50|0.00018512
11:26:51|0.0001852
11:26:52|0.00018528
11:26:53|0.0001851
11:26:54|0.00018517
11:26:56|0.00018517
11:26:56|0.00018519
11:26:58|0.00018518
11:26:58|0.00018518
11:26:59|0.000185
11:27:01|0.00018499
11:27:02|0.00018517
11:27:03|0.0001857
11:27:04|0.00018568
11:27:05|0.00018566
11:27:06|0.00018566
11:27:07|0.00018543
11:27:09|0.00018547
11:27:10|0.00018547
11:27:11|0.00018545
11:27:11|0.00018545
11:27:12|0.00018545
11:27:14|0.00018544
11:27:15|0.0001852
11:27:16|0.00018517
11:27:18|0.00018496
11:27:19|0.00018514
11:27:20|0.000185
11:27:21|0.00018509
11:27:21|0.00018509
11:27:23|0.00018524
11:27:23|0.0001852
11:27:25|0.0001852
11:27:25|0.0001853
11:27:27|0.0001853
11:27:28|0.0001853
11:27:29|0.0001853
11:27:30|0.00018522
11:27:31|0.00018527
11:27:32|0.00018527
11:27:33|0.0001854
11:27:34|0.0001852
11:27:35|0.0001852
11:27:37|0.0001852
11:27:37|0.0001852
11:27:39|0.00018515
11:27:39|0.00018519
11:27:40|0.0001852
11:27:42|0.00018519
11:27:42|0.00018511
11:27:43|0.00018509
11:27:44|0.00018516
11:27:46|0.00018501
11:27:46|0.000185
11:27:47|0.00018511
11:27:48|0.0001852
11:27:50|0.00018517
11:27:51|0.0001851
11:27:52|0.0001851
11:27:53|0.0001851
11:27:54|0.000185
11:27:55|0.000185
11:27:56|0.00018499
11:27:58|0.000185
11:27:59|0.0001851
11:27:59|0.0001851
11:28:00|0.0001851
11:28:01|0.0001851
11:28:03|0.00018499
11:28:04|0.00018505
11:28:05|0.00018523
11:28:06|0.0001854
11:28:08|0.00018545
11:28:09|0.00018545
11:28:09|0.00018545
11:28:11|0.00018545
11:28:12|0.00018545
11:28:13|0.00018606
11:28:14|0.00018573
11:28:16|0.00018564
11:28:17|0.00018564
11:28:18|0.0001856
11:28:19|0.00018579
11:28:20|0.00018579
11:28:21|0.00018571
11:28:22|0.00018571
11:28:23|0.00018571
11:28:25|0.00018571
11:28:27|0.00018571
11:28:27|0.00018561
11:28:28|0.00018561
11:28:29|0.00018561
11:28:30|0.00018561
11:28:31|0.00018541
11:28:32|0.00018539
11:28:33|0.00018545
11:28:34|0.00018541
11:28:35|0.00018541
11:28:36|0.00018541
11:28:37|0.00018541
11:28:38|0.00018541
11:28:39|0.00018549
11:28:40|0.00018549
11:28:41|0.00018549
11:28:42|0.00018549
11:28:43|0.00018549
11:28:44|0.0001856
11:28:45|0.0001856
11:28:46|0.0001856
11:28:47|0.00018545
11:28:48|0.00018546
11:28:49|0.00018546
11:28:50|0.00018546
11:28:51|0.00018546
11:28:53|0.00018546
11:28:53|0.00018546
11:28:55|0.00018549
11:28:56|0.00018547
11:28:56|0.00018545
11:28:57|0.00018553
11:28:58|0.00018543
11:28:59|0.00018543
11:29:01|0.00018543
11:29:02|0.00018549
11:29:04|0.00018522
11:29:04|0.00018543
11:29:05|0.00018543
11:29:06|0.00018544
11:29:07|0.00018544
11:29:09|0.00018529
11:29:11|0.00018501
11:29:12|0.00018528
11:29:13|0.00018537
11:29:14|0.00018534
11:29:15|0.00018534
11:29:17|0.00018528
11:29:17|0.00018528
11:29:18|0.00018505
11:29:20|0.00018505
11:29:21|0.00018505
11:29:23|0.00018516
11:29:23|0.0001851
11:29:24|0.00018478
11:29:25|0.0001848
11:29:27|0.00018466
11:29:28|0.00018459
11:29:29|0.00018477
11:29:29|0.00018454
11:29:31|0.00018454
11:29:32|0.00018472
11:29:33|0.00018447
11:29:34|0.00018447
11:29:35|0.00018457
11:29:36|0.0001844
11:29:37|0.00018448
11:29:38|0.00018447
11:29:39|0.00018445
11:29:40|0.00018445
11:29:40|0.00018418
11:29:42|0.00018418
11:29:43|0.0001846
11:29:44|0.00018476
11:29:45|0.00018476
11:29:45|0.00018483
11:29:47|0.00018473
11:29:48|0.00018489
11:29:48|0.00018464
11:29:50|0.00018463
11:29:51|0.00018451
11:29:52|0.00018452
11:29:53|0.00018448
11:29:54|0.00018445
11:29:55|0.00018445
11:29:56|0.00018445
11:29:57|0.00018445
11:29:58|0.00018426
11:29:59|0.00018444
11:30:00|0.00018426
11:30:00|0.00018442
11:30:02|0.00018442
11:30:03|0.00018442
11:30:05|0.00018449
11:30:05|0.00018463
11:30:06|0.00018473
11:30:07|0.00018479
11:30:08|0.00018505
11:30:10|0.00018496
11:30:11|0.00018502
11:30:12|0.00018502
11:30:14|0.0001854
11:30:14|0.00018551
11:30:15|0.00018551
11:30:16|0.00018516
11:30:17|0.00018516
11:30:18|0.00018526
11:30:19|0.00018526
11:30:21|0.00018536
11:30:22|0.00018529
11:30:23|0.00018529
11:30:24|0.00018527
11:30:25|0.0001854
11:30:27|0.00018551
11:30:27|0.00018549
11:30:28|0.00018552
11:30:29|0.00018539
11:30:30|0.00018529
11:30:31|0.00018515
11:30:33|0.00018523
11:30:34|0.00018533
11:30:36|0.00018522
11:30:36|0.00018522
11:30:37|0.00018522
11:30:38|0.00018522
11:30:39|0.00018522
11:30:40|0.00018535
11:30:41|0.00018554
11:30:42|0.00018537
11:30:43|0.00018544
11:30:44|0.00018544
11:30:45|0.00018544
11:30:46|0.00018544
11:30:47|0.00018559
11:30:48|0.0001856
11:30:49|0.0001856
11:30:50|0.0001855
11:30:51|0.00018554
11:30:52|0.00018572
11:30:53|0.00018572
11:30:54|0.00018592
11:30:55|0.00018571
11:30:56|0.00018577
11:30:57|0.00018577
11:30:58|0.00018577
11:30:59|0.00018564
11:31:01|0.00018564
11:31:01|0.00018571
11:31:02|0.00018571
11:31:03|0.00018591
11:31:04|0.00018571
11:31:06|0.00018554
11:31:07|0.00018554
11:31:08|0.00018567
11:31:10|0.00018562
11:31:10|0.00018562
11:31:11|0.00018549
11:31:12|0.00018538
11:31:13|0.00018538
11:31:14|0.00018538
11:31:15|0.00018538
11:31:17|0.00018522
11:31:18|0.0001852
11:31:20|0.00018512
11:31:20|0.00018512
11:31:21|0.00018475
11:31:22|0.00018475
11:31:23|0.00018509
11:31:24|0.00018523
11:31:25|0.00018523
11:31:28|0.00018522
11:31:28|0.00018522
11:31:29|0.00018526
11:31:30|0.00018516
11:31:31|0.00018517
11:31:32|0.00018517
11:31:33|0.00018519
11:31:34|0.000185
11:31:35|0.00018517
11:31:36|0.00018523
11:31:37|0.00018534
11:31:38|0.00018534
11:31:39|0.00018534
11:31:40|0.00018534
11:31:41|0.00018517
11:31:42|0.00018497
11:31:43|0.00018506
11:31:44|0.00018497
11:31:45|0.000185
11:31:46|0.000185
11:31:47|0.000185
11:31:48|0.00018502
11:31:49|0.00018516
11:31:50|0.00018516
11:31:51|0.00018516
11:31:52|0.00018501
11:31:53|0.000185
11:31:54|0.00018492
11:31:55|0.00018492
11:31:56|0.00018492
11:31:57|0.00018495
11:31:58|0.00018483
11:31:59|0.00018478
11:32:00|0.00018467
11:32:02|0.00018467
11:32:03|0.0001847
11:32:03|0.00018475
11:32:04|0.00018475
11:32:07|0.00018473
11:32:07|0.00018473
11:32:09|0.00018477
11:32:10|0.00018496
11:32:11|0.00018465
11:32:12|0.00018443
11:32:13|0.00018458
11:32:14|0.00018458
11:32:14|0.00018477
11:32:15|0.00018495
11:32:17|0.00018478
11:32:19|0.00018483
11:32:19|0.00018483
11:32:20|0.00018483
11:32:21|0.00018462
11:32:22|0.00018479
11:32:23|0.00018479
11:32:24|0.00018461
11:32:25|0.0001846
11:32:27|0.0001846
11:32:28|0.0001846
11:32:29|0.00018473
11:32:29|0.00018473
11:32:30|0.0001847
11:32:31|0.0001847
11:32:33|0.00018477
11:32:34|0.00018468
11:32:35|0.00018483
11:32:37|0.0001849
11:32:37|0.00018478
11:32:39|0.00018485
11:32:40|0.00018484
11:32:41|0.00018484
11:32:42|0.00018485
11:32:42|0.00018499
11:32:44|0.00018499
11:32:45|0.00018474
11:32:45|0.00018468
11:32:47|0.00018467
11:32:48|0.00018483
11:32:49|0.00018483
11:32:50|0.00018483
11:32:51|0.00018488
11:32:52|0.00018455
11:32:52|0.00018464
11:32:54|0.00018456
11:32:55|0.00018457
11:32:56|0.00018466
11:32:56|0.00018466
11:32:58|0.00018469
11:32:59|0.00018457
11:33:00|0.00018463
11:33:00|0.00018478
11:33:02|0.00018478
11:33:03|0.00018478
11:33:05|0.00018481
11:33:05|0.00018487
11:33:07|0.00018499
11:33:09|0.00018513
11:33:09|0.00018508
11:33:10|0.00018514
11:33:11|0.00018526
11:33:13|0.00018522
11:33:13|0.00018522
11:33:15|0.00018545
11:33:17|0.0001856
11:33:17|0.0001856
11:33:18|0.00018549
11:33:19|0.00018533
11:33:20|0.00018549
11:33:21|0.00018548
11:33:22|0.00018564
11:33:24|0.00018572
11:33:25|0.00018572
11:33:26|0.00018572
11:33:28|0.00018589
11:33:28|0.00018589
11:33:30|0.00018595
11:33:31|0.00018595
11:33:32|0.00018568
11:33:33|0.00018568
11:33:34|0.00018584
11:33:35|0.00018584
11:33:36|0.00018574
11:33:37|0.00018574
11:33:38|0.0001859
11:33:40|0.00018576
11:33:41|0.00018545
11:33:42|0.00018541
11:33:42|0.00018546
11:33:44|0.00018546
11:33:44|0.00018536
11:33:45|0.00018546
11:33:46|0.00018544
11:33:47|0.00018544
11:33:48|0.00018544
11:33:49|0.00018544
11:33:51|0.00018535
11:33:51|0.00018535
11:33:52|0.00018535
11:33:54|0.00018545
11:33:54|0.0001856
11:33:56|0.00018559
11:33:56|0.00018559
11:33:57|0.00018559
11:33:59|0.00018559
11:34:00|0.00018559
11:34:01|0.00018559
11:34:01|0.00018559
11:34:03|0.00018559
11:34:04|0.00018577
11:34:05|0.00018589
11:34:06|0.00018589
11:34:08|0.00018615
11:34:08|0.00018615
11:34:10|0.00018625
11:34:12|0.00018585
11:34:12|0.00018609
11:34:14|0.00018609
11:34:15|0.00018628
11:34:16|0.00018621
11:34:17|0.00018621
11:34:19|0.00018652
11:34:19|0.0001865
11:34:20|0.0001866
11:34:21|0.00018657
11:34:23|0.00018654
11:34:23|0.00018656
11:34:24|0.00018656
11:34:25|0.0001865
11:34:27|0.00018635
11:34:27|0.00018612
11:34:28|0.00018626
11:34:29|0.00018602
11:34:30|0.00018626
11:34:31|0.00018626
11:34:32|0.00018626
11:34:33|0.00018624
11:34:35|0.00018624
11:34:35|0.00018609
11:34:37|0.00018619
11:34:38|0.00018619
11:34:39|0.00018606
11:34:40|0.00018621
11:34:41|0.00018621
11:34:43|0.0001861
11:34:43|0.00018607
11:34:44|0.00018618
11:34:45|0.00018618
11:34:47|0.00018619
11:34:47|0.000186
11:34:49|0.000186
11:34:50|0.000186
11:34:51|0.000186
11:34:52|0.00018599
11:34:53|0.00018599
11:34:54|0.00018599
11:34:55|0.00018599
11:34:56|0.00018602
11:34:57|0.00018611
11:34:58|0.00018593
11:34:59|0.00018606
11:35:00|0.00018604
11:35:01|0.00018604
11:35:02|0.00018604
11:35:03|0.00018601
11:35:05|0.000186
11:35:06|0.000186
11:35:07|0.00018601
11:35:08|0.00018619
11:35:09|0.00018647
11:35:11|0.00018624
11:35:12|0.0001862
11:35:14|0.00018611
11:35:14|0.00018611
11:35:16|0.00018611
11:35:17|0.00018619
11:35:18|0.0001863
11:35:20|0.00018636
11:35:21|0.00018629
11:35:22|0.00018638
11:35:23|0.00018638
11:35:24|0.00018638
11:35:25|0.00018656
11:35:26|0.00018656
11:35:28|0.00018656
11:35:29|0.00018663
11:35:29|0.00018663
11:35:31|0.00018668
11:35:32|0.00018668
11:35:33|0.00018658
11:35:34|0.00018658
11:35:35|0.00018658
11:35:36|0.00018667
11:35:37|0.00018678
11:35:38|0.00018643
11:35:39|0.00018679
11:35:40|0.00018679
11:35:41|0.00018678
11:35:42|0.000187
11:35:43|0.00018694
11:35:44|0.00018694
11:35:45|0.00018713
11:35:46|0.00018713
11:35:47|0.00018733
11:35:48|0.00018735
11:35:49|0.00018735
11:35:50|0.00018739
11:35:51|0.00018739
11:35:52|0.00018735
11:35:53|0.00018735
11:35:54|0.00018735
11:35:55|0.00018735
11:35:56|0.00018734
11:35:57|0.00018734
11:35:58|0.00018734
11:35:59|0.00018734
11:36:00|0.00018736
11:36:01|0.00018747
11:36:02|0.00018747
11:36:03|0.00018756
11:36:04|0.00018745
11:36:05|0.00018745
11:36:06|0.00018745
11:36:07|0.00018756
11:36:08|0.00018768
11:36:09|0.00018768
11:36:10|0.00018768
11:36:12|0.00018756
11:36:12|0.00018756
11:36:13|0.00018758
11:36:14|0.00018752
11:36:16|0.00018747
11:36:17|0.000187
11:36:19|0.00018709
11:36:20|0.00018709
11:36:21|0.00018701
11:36:22|0.00018684
11:36:23|0.00018674
11:36:24|0.00018657
11:36:25|0.00018656
11:36:26|0.00018649
11:36:28|0.00018646
11:36:29|0.00018646
11:36:31|0.00018659
11:36:31|0.00018672
11:36:32|0.00018672
11:36:34|0.0001868
11:36:36|0.00018734
11:36:37|0.00018691
11:36:38|0.00018691
11:36:39|0.00018686
11:36:39|0.00018701
11:36:41|0.00018701
11:36:42|0.00018701
11:36:42|0.00018701
11:36:44|0.00018686
11:36:45|0.00018672
11:36:46|0.00018689
11:36:47|0.00018689
11:36:48|0.00018686
11:36:49|0.00018701
11:36:49|0.00018701
11:36:51|0.00018701
11:36:51|0.00018686
11:36:53|0.00018689
11:36:53|0.00018667
11:36:55|0.00018667
11:36:56|0.00018667
11:36:57|0.00018689
11:36:57|0.00018675
11:36:59|0.00018675
11:37:01|0.00018662
11:37:01|0.00018658
11:37:02|0.00018658
11:37:03|0.00018666
11:37:04|0.00018667
11:37:05|0.00018667
11:37:06|0.00018667
11:37:07|0.0001867
11:37:08|0.00018672
11:37:09|0.00018672
11:37:10|0.00018672
11:37:11|0.0001867
11:37:12|0.0001867
11:37:14|0.00018669
11:37:16|0.0001868
11:37:17|0.0001868
11:37:18|0.0001868
11:37:18|0.00018686
11:37:20|0.00018669
11:37:21|0.0001867
11:37:22|0.0001867
11:37:23|0.0001867
11:37:24|0.00018676
11:37:26|0.00018676
11:37:26|0.00018676
11:37:27|0.0001869
11:37:28|0.00018692
11:37:29|0.00018694
11:37:30|0.00018704
11:37:32|0.00018703
11:37:33|0.00018708
11:37:33|0.0001871
11:37:35|0.00018721
11:37:36|0.00018702
11:37:36|0.00018705
11:37:38|0.00018707
11:37:38|0.00018721
11:37:39|0.00018713
11:37:41|0.00018739
11:37:41|0.00018739
11:37:43|0.00018744
11:37:44|0.00018744
11:37:45|0.00018744
11:37:47|0.00018742
11:37:47|0.00018737
11:37:48|0.00018741
11:37:49|0.00018722
11:37:50|0.00018722
11:37:51|0.00018722
11:37:52|0.00018722
11:37:53|0.00018726
11:37:54|0.00018719
11:37:55|0.00018719
11:37:56|0.00018734
11:37:57|0.00018739
11:37:58|0.00018741
11:37:59|0.00018726
11:38:00|0.00018726
11:38:01|0.00018726
11:38:03|0.00018727
11:38:03|0.0001872
11:38:05|0.00018719
11:38:05|0.00018704
11:38:08|0.00018726
11:38:08|0.00018726
11:38:09|0.00018721
11:38:10|0.00018721
11:38:12|0.00018709
11:38:12|0.00018692
11:38:14|0.00018692
11:38:16|0.00018692
11:38:16|0.00018692
11:38:17|0.00018692
11:38:19|0.00018706
11:38:21|0.00018727
11:38:21|0.00018727
11:38:22|0.00018727
11:38:24|0.00018714
11:38:25|0.00018714
11:38:26|0.00018714
11:38:26|0.00018701
11:38:28|0.00018701
11:38:28|0.00018725
11:38:30|0.00018726
11:38:30|0.00018715
11:38:32|0.00018715
11:38:33|0.00018714
11:38:34|0.00018714
11:38:34|0.00018715
11:38:36|0.00018715
11:38:37|0.00018714
11:38:38|0.00018721
11:38:39|0.00018721
11:38:40|0.00018726
11:38:41|0.00018726
11:38:42|0.00018716
11:38:43|0.00018733
11:38:44|0.0001872
11:38:45|0.00018722
11:38:46|0.0001875
11:38:47|0.00018755
11:38:48|0.00018749
11:38:50|0.00018749
11:38:51|0.00018749
11:38:52|0.00018726
11:38:53|0.00018726
11:38:54|0.00018721
11:38:55|0.00018721
11:38:56|0.00018721
11:38:57|0.00018726
11:38:58|0.00018726
11:38:59|0.00018737
11:39:00|0.00018736
11:39:01|0.00018726
11:39:02|0.00018726
11:39:03|0.00018726
11:39:05|0.00018726
11:39:06|0.00018726
11:39:08|0.0001875
11:39:08|0.00018749
11:39:09|0.00018773
11:39:10|0.00018756
11:39:11|0.00018756
11:39:13|0.00018756
11:39:14|0.00018756
11:39:16|0.00018795
11:39:17|0.00018768
11:39:17|0.00018768
11:39:19|0.00018768
11:39:19|0.00018783
11:39:21|0.00018768
11:39:22|0.00018766
11:39:23|0.00018766
11:39:24|0.00018732
11:39:25|0.00018732
11:39:26|0.00018732
11:39:27|0.00018744
11:39:29|0.0001874
11:39:30|0.0001872
11:39:31|0.00018714
11:39:32|0.00018724
11:39:33|0.00018724
11:39:34|0.00018721
11:39:36|0.00018741
11:39:37|0.00018741
11:39:38|0.00018742
11:39:39|0.00018742
11:39:39|0.00018756
11:39:41|0.00018779
11:39:41|0.00018756
11:39:43|0.00018759
11:39:44|0.00018761
11:39:45|0.00018744
11:39:46|0.00018744
11:39:47|0.00018744
11:39:48|0.00018753
11:39:49|0.00018754
11:39:50|0.00018756
11:39:51|0.00018756
11:39:52|0.00018742
11:39:53|0.00018742
11:39:54|0.00018742
11:39:55|0.00018742
11:39:56|0.00018742
11:39:57|0.00018748
11:39:58|0.00018742
11:39:59|0.00018742
11:40:00|0.00018744
11:40:02|0.00018748
11:40:03|0.00018748
11:40:04|0.00018742
11:40:04|0.00018741
11:40:06|0.00018741
11:40:07|0.00018741
11:40:08|0.00018768
11:40:09|0.00018753
11:40:11|0.00018757
11:40:12|0.00018757
11:40:12|0.00018757
11:40:13|0.00018757
11:40:15|0.00018757
11:40:17|0.00018747
11:40:17|0.00018741
11:40:18|0.00018741
11:40:20|0.00018741
11:40:20|0.00018741
11:40:21|0.0001875
11:40:22|0.0001875
11:40:24|0.00018731
11:40:26|0.00018727
11:40:27|0.00018748
11:40:28|0.00018748
11:40:29|0.00018757
11:40:30|0.00018757
11:40:31|0.00018757
11:40:33|0.00018727
11:40:33|0.00018727
11:40:34|0.00018727
11:40:36|0.00018728
11:40:37|0.00018728
11:40:39|0.00018727
11:40:39|0.00018727
11:40:40|0.00018726
11:40:41|0.00018726
11:40:42|0.00018726
11:40:44|0.00018726
11:40:45|0.00018726
11:40:46|0.00018726
11:40:48|0.00018714
11:40:48|0.00018673
11:40:49|0.00018673
11:40:50|0.00018712
11:40:51|0.00018719
11:40:52|0.0001872
11:40:53|0.0001872
11:40:54|0.00018712
11:40:55|0.00018712
11:40:56|0.00018709
11:40:57|0.00018725
11:40:58|0.00018715
11:40:59|0.00018715
11:41:00|0.00018715
11:41:01|0.00018726
11:41:02|0.00018726
11:41:03|0.00018733
11:41:04|0.00018733
11:41:05|0.0001875
11:41:06|0.00018744
11:41:07|0.00018744
11:41:09|0.00018744
11:41:10|0.00018749
11:41:12|0.00018744
11:41:13|0.00018745
11:41:14|0.00018746
11:41:16|0.00018746
11:41:16|0.00018746
11:41:17|0.00018746
11:41:19|0.00018756
11:41:20|0.00018756
11:41:20|0.00018756
11:41:22|0.00018749
11:41:22|0.00018749
11:41:24|0.0001875
11:41:26|0.0001875
11:41:26|0.00018746
11:41:27|0.00018746
11:41:28|0.00018759
11:41:29|0.00018759
11:41:30|0.00018751
11:41:31|0.00018751
11:41:33|0.00018751
11:41:34|0.00018759
11:41:36|0.00018769
11:41:36|0.00018769
11:41:37|0.00018771
11:41:38|0.0001877
11:41:39|0.0001877
11:41:41|0.0001877
11:41:42|0.0001877
11:41:42|0.0001877
11:41:44|0.00018751
11:41:45|0.00018769
11:41:47|0.00018787
11:41:47|0.00018787
11:41:48|0.00018778
11:41:49|0.00018781
11:41:50|0.00018763
11:41:51|0.00018764
11:41:53|0.00018798
11:41:54|0.00018798
11:41:55|0.00018775
11:41:55|0.00018787
11:41:56|0.00018787
11:41:58|0.00018787
11:41:58|0.00018787
11:41:59|0.00018787
11:42:01|0.00018787
11:42:02|0.00018787
11:42:03|0.00018779
11:42:03|0.00018769
11:42:05|0.0001877
11:42:05|0.00018764
11:42:07|0.00018763
11:42:08|0.00018763
11:42:09|0.00018775
11:42:10|0.00018775
11:42:11|0.00018775
11:42:12|0.00018775
11:42:13|0.00018775
11:42:14|0.00018769
11:42:14|0.00018763
11:42:16|0.00018775
11:42:17|0.0001877
11:42:19|0.00018764
11:42:20|0.00018764
11:42:21|0.00018764
11:42:21|0.00018753
11:42:23|0.0001872
11:42:23|0.00018739
11:42:24|0.00018739
11:42:27|0.00018739
11:42:27|0.00018698
11:42:28|0.00018698
11:42:29|0.00018713
11:42:30|0.00018713
11:42:31|0.00018727
11:42:33|0.00018739
11:42:35|0.00018739
11:42:35|0.00018739
11:42:36|0.00018736
11:42:37|0.00018741
11:42:38|0.00018731
11:42:39|0.0001873
11:42:40|0.00018731
11:42:41|0.00018731
11:42:42|0.00018731
11:42:43|0.00018731
11:42:44|0.00018724
11:42:45|0.00018724
11:42:46|0.00018731
11:42:47|0.00018731
11:42:48|0.0001873
11:42:50|0.0001873
11:42:51|0.0001873
11:42:51|0.0001873
11:42:53|0.00018723
11:42:55|0.00018723
11:42:55|0.00018723
11:42:56|0.00018719
11:42:57|0.00018717
11:42:58|0.00018717
11:43:00|0.00018707
11:43:00|0.00018707
11:43:01|0.00018707
11:43:02|0.00018676
11:43:04|0.00018695
11:43:05|0.00018695
11:43:06|0.00018705
11:43:06|0.00018704
11:43:08|0.00018703
11:43:09|0.00018703
11:43:09|0.00018707
11:43:10|0.00018701
11:43:12|0.00018701
11:43:13|0.00018701
11:43:14|0.00018701
11:43:15|0.00018701
11:43:16|0.00018701
11:43:17|0.00018704
11:43:17|0.00018677
11:43:18|0.00018694
11:43:20|0.00018694
11:43:22|0.00018698
11:43:22|0.00018698
11:43:23|0.00018696
11:43:25|0.00018696
11:43:25|0.00018696
11:43:27|0.00018696
11:43:28|0.0001869
11:43:30|0.000187
11:43:31|0.00018699
11:43:32|0.00018699
11:43:33|0.00018699
11:43:34|0.00018699
11:43:34|0.00018695
11:43:36|0.00018695
11:43:37|0.00018685
11:43:37|0.00018689
11:43:39|0.00018689
11:43:40|0.00018678
11:43:41|0.00018703
11:43:42|0.00018703
11:43:43|0.00018714
11:43:44|0.00018707
11:43:46|0.00018689
11:43:47|0.00018689
11:43:48|0.00018689
11:43:48|0.00018681
11:43:50|0.00018681
11:43:51|0.00018687
11:43:52|0.00018687
11:43:53|0.00018678
11:43:54|0.00018678
11:43:56|0.00018678
11:43:57|0.00018678
11:43:58|0.00018677
11:43:59|0.00018677
11:43:59|0.00018663
11:44:01|0.00018677
11:44:01|0.00018677
11:44:02|0.00018627
11:44:04|0.00018664
11:44:05|0.00018664
11:44:06|0.00018664
11:44:08|0.00018663
11:44:09|0.00018663
11:44:10|0.00018621
11:44:12|0.00018655
11:44:12|0.00018621
11:44:14|0.00018634
11:44:15|0.00018633
11:44:16|0.0001865
11:44:17|0.0001865
11:44:18|0.00018664
11:44:20|0.00018664
11:44:21|0.00018664
11:44:21|0.00018648
11:44:22|0.00018674
11:44:24|0.00018633
11:44:24|0.0001865
11:44:26|0.0001865
11:44:27|0.0001865
11:44:28|0.00018641
11:44:29|0.00018641
11:44:30|0.00018651
11:44:31|0.00018624
11:44:32|0.0001865
11:44:33|0.00018633
11:44:34|0.00018633
11:44:36|0.0001865
11:44:37|0.00018641
11:44:37|0.00018641
11:44:38|0.00018639
11:44:39|0.00018639
11:44:41|0.00018655
11:44:43|0.00018641
11:44:43|0.00018663
11:44:44|0.00018666
11:44:45|0.00018666
11:44:46|0.00018666
11:44:47|0.00018666
11:44:48|0.00018666
11:44:49|0.00018656
11:44:50|0.00018656
11:44:51|0.00018679
11:44:52|0.00018679
11:44:54|0.00018679
11:44:54|0.00018641
11:44:55|0.00018637
11:44:57|0.00018658
11:44:58|0.00018658
11:44:58|0.00018658
11:45:00|0.00018634
11:45:00|0.00018634
11:45:02|0.00018634
11:45:03|0.00018634
11:45:03|0.00018645
11:45:05|0.00018646
11:45:07|0.0001865
11:45:07|0.0001865
11:45:08|0.00018656
11:45:09|0.00018657
11:45:11|0.00018652
11:45:11|0.00018652
11:45:12|0.00018652
11:45:13|0.00018652
11:45:14|0.00018657
11:45:16|0.00018657
11:45:17|0.00018658
11:45:18|0.00018658
11:45:19|0.00018663
11:45:21|0.00018674
11:45:23|0.00018682
11:45:23|0.00018695
11:45:24|0.00018695
11:45:25|0.00018694
11:45:26|0.00018686
11:45:27|0.00018686
11:45:28|0.00018696
11:45:30|0.00018694
11:45:30|0.00018694
11:45:32|0.00018701
11:45:34|0.00018701
11:45:34|0.00018701
11:45:35|0.00018701
11:45:37|0.00018701
11:45:38|0.00018731
11:45:38|0.00018739
11:45:40|0.00018739
11:45:40|0.00018737
11:45:42|0.00018731
11:45:42|0.00018755
11:45:44|0.00018755
11:45:45|0.00018755
11:45:45|0.0001875
11:45:47|0.00018752
11:45:48|0.00018757
11:45:48|0.00018757
11:45:50|0.00018775
11:45:50|0.00018776
11:45:51|0.00018775
11:45:53|0.00018775
11:45:53|0.00018758
11:45:55|0.00018758
11:45:56|0.00018758
11:45:56|0.00018758
11:45:58|0.00018758
11:45:59|0.00018758
11:45:59|0.00018758
11:46:00|0.00018781
11:46:01|0.00018771
11:46:03|0.00018771
11:46:04|0.0001877
11:46:05|0.00018758
11:46:06|0.00018761
11:46:07|0.0001875
11:46:08|0.0001876
11:46:09|0.00018755
11:46:10|0.00018756
11:46:11|0.00018756
11:46:12|0.00018756
11:46:13|0.00018755
11:46:14|0.00018754
11:46:14|0.00018757
11:46:15|0.00018696
11:46:17|0.00018696
11:46:18|0.00018726
11:46:18|0.00018726
11:46:20|0.00018709
11:46:21|0.00018713
11:46:22|0.00018711
11:46:24|0.00018711
11:46:25|0.00018725
11:46:25|0.00018725
11:46:27|0.00018725
11:46:28|0.00018695
11:46:29|0.00018695
11:46:30|0.00018719
11:46:32|0.00018719
11:46:33|0.00018712
11:46:33|0.00018712
11:46:35|0.00018711
11:46:36|0.00018719
11:46:37|0.00018719
11:46:37|0.00018719
11:46:39|0.00018719
11:46:40|0.00018719
11:46:41|0.00018721
11:46:42|0.00018722
11:46:44|0.0001872
11:46:45|0.00018719
11:46:46|0.00018719
11:46:47|0.0001872
11:46:49|0.0001872
11:46:49|0.0001872
11:46:51|0.00018715
11:46:51|0.0001873
11:46:53|0.00018711
11:46:54|0.00018703
11:46:55|0.00018709
11:46:56|0.00018708
11:46:58|0.00018698
11:46:58|0.00018706
11:46:59|0.00018706
11:47:00|0.00018704
11:47:01|0.00018704
11:47:02|0.00018704
11:47:03|0.00018704
11:47:04|0.00018691
11:47:05|0.00018691
11:47:07|0.00018691
11:47:07|0.00018691
11:47:09|0.00018691
11:47:09|0.00018672
11:47:11|0.00018692
11:47:12|0.00018692
11:47:12|0.00018702
11:47:14|0.00018702
11:47:14|0.00018702
11:47:16|0.00018704
11:47:17|0.00018704
11:47:18|0.00018689
11:47:18|0.00018676
11:47:20|0.00018676
11:47:22|0.00018662
11:47:23|0.00018668
11:47:25|0.00018676
11:47:25|0.00018676
11:47:26|0.00018676
11:47:27|0.00018676
11:47:28|0.00018691
11:47:29|0.00018691
11:47:30|0.00018691
11:47:31|0.00018691
11:47:32|0.00018671
11:47:33|0.00018671
11:47:34|0.00018691
11:47:35|0.00018691
11:47:37|0.000187
11:47:38|0.000187
11:47:38|0.000187
11:47:40|0.00018694
11:47:41|0.00018694
11:47:41|0.00018694
11:47:42|0.00018711
11:47:44|0.00018711
11:47:45|0.00018711
11:47:45|0.00018711
11:47:47|0.00018711
11:47:47|0.00018705
11:47:49|0.00018705
11:47:49|0.00018706
11:47:51|0.00018707
11:47:52|0.00018708
11:47:53|0.00018708
11:47:54|0.00018708
11:47:54|0.000187
11:47:56|0.000187
11:47:57|0.00018707
11:47:58|0.00018691
11:47:58|0.00018696
11:48:00|0.00018696
11:48:01|0.00018696
11:48:02|0.00018693
11:48:03|0.00018696
11:48:03|0.00018698
11:48:06|0.00018679
11:48:06|0.00018679
11:48:07|0.00018679
11:48:08|0.00018679
11:48:09|0.00018699
11:48:10|0.00018699
11:48:11|0.0001871
11:48:12|0.00018684
11:48:13|0.00018695
11:48:14|0.00018695
11:48:15|0.00018695
11:48:16|0.00018695
11:48:17|0.00018695
11:48:18|0.00018702
11:48:19|0.00018702
11:48:20|0.00018702
11:48:21|0.00018707
11:48:22|0.00018707
11:48:24|0.00018719
11:48:26|0.0001872
11:48:27|0.0001872
11:48:29|0.00018737
11:48:30|0.0001871
11:48:31|0.00018718
11:48:33|0.0001871
11:48:33|0.00018726
11:48:34|0.00018707
11:48:35|0.00018702
11:48:36|0.00018709
11:48:38|0.0001871
11:48:39|0.00018707
11:48:40|0.00018699
11:48:41|0.00018707
11:48:42|0.00018707
11:48:42|0.00018707
11:48:44|0.00018699
11:48:44|0.00018711
11:48:47|0.00018709
11:48:47|0.00018707
11:48:48|0.00018707
11:48:49|0.0001871
11:48:50|0.0001871
11:48:51|0.00018696
11:48:53|0.0001871
11:48:53|0.00018699
11:48:54|0.00018699
11:48:55|0.00018699
11:48:56|0.00018699
11:48:57|0.00018698
11:48:58|0.00018708
11:48:59|0.000187
11:49:01|0.00018701
11:49:02|0.00018701
11:49:03|0.00018701
11:49:04|0.00018701
11:49:05|0.0001871
11:49:06|0.00018705
11:49:07|0.00018705
11:49:08|0.00018705
11:49:08|0.00018708
11:49:10|0.00018708
11:49:12|0.00018708
11:49:12|0.00018708
11:49:13|0.00018707
11:49:14|0.00018719
11:49:15|0.00018719
11:49:17|0.00018737
11:49:17|0.00018729
11:49:18|0.00018741
11:49:19|0.00018741
11:49:20|0.00018741
11:49:21|0.00018747
11:49:22|0.00018747
11:49:23|0.00018747
11:49:24|0.00018747
11:49:26|0.00018747
11:49:28|0.00018747
11:49:28|0.00018747
11:49:29|0.00018747
11:49:30|0.00018747
11:49:31|0.00018771
11:49:33|0.00018771
11:49:33|0.00018798
11:49:35|0.00018798
11:49:36|0.00018798
11:49:37|0.00018798
11:49:38|0.00018798
11:49:39|0.00018798
11:49:40|0.00018798
11:49:41|0.00018798
11:49:42|0.00018798
11:49:43|0.00018798
11:49:44|0.00018786
11:49:45|0.00018786
11:49:46|0.00018786
11:49:47|0.00018786
11:49:48|0.00018761
11:49:49|0.00018784
11:49:50|0.00018784
11:49:51|0.00018796
11:49:52|0.00018796
11:49:53|0.00018797
11:49:54|0.00018786
11:49:55|0.00018786
11:49:56|0.00018786
11:49:57|0.00018786
11:49:58|0.00018798
11:50:00|0.00018796
11:50:00|0.00018787
11:50:02|0.00018797
11:50:03|0.00018797
11:50:03|0.00018799
11:50:05|0.00018799
11:50:06|0.00018799
11:50:07|0.00018799
11:50:08|0.00018799
11:50:10|0.00018797
11:50:10|0.00018797
11:50:11|0.00018797
11:50:12|0.00018799
11:50:13|0.00018799
11:50:14|0.00018789
11:50:15|0.0001877
11:50:16|0.00018784
11:50:17|0.00018784
11:50:19|0.00018786
11:50:19|0.00018778
11:50:20|0.00018778
11:50:22|0.0001879
11:50:22|0.0001879
11:50:24|0.00018789
11:50:24|0.00018789
11:50:26|0.00018789
11:50:27|0.00018789
11:50:29|0.00018789
11:50:30|0.00018789
11:50:31|0.00018789
11:50:33|0.00018796
11:50:33|0.00018797
11:50:35|0.0001879
11:50:37|0.0001879
11:50:37|0.0001879
11:50:38|0.00018814
11:50:39|0.00018787
11:50:40|0.00018824
11:50:41|0.00018824
11:50:43|0.00018824
11:50:44|0.0001882
11:50:44|0.0001882
11:50:47|0.0001879
11:50:47|0.0001879
11:50:49|0.0001879
11:50:49|0.00018796
11:50:51|0.00018796
11:50:52|0.0001878
11:50:52|0.00018763
11:50:53|0.0001876
11:50:54|0.0001876
11:50:56|0.0001876
11:50:56|0.00018784
11:50:58|0.00018784
11:50:58|0.00018797
11:51:00|0.00018797
11:51:00|0.00018817
11:51:01|0.00018793
11:51:02|0.00018793
11:51:04|0.00018793
11:51:04|0.00018793
11:51:06|0.000188
11:51:06|0.00018797
11:51:08|0.00018787
11:51:09|0.00018787
11:51:10|0.00018787
11:51:11|0.00018807
11:51:12|0.00018797
11:51:13|0.00018797
11:51:14|0.00018797
11:51:15|0.00018797
11:51:16|0.00018797
11:51:17|0.00018797
11:51:18|0.00018799
11:51:19|0.00018799
11:51:20|0.00018799
11:51:21|0.00018814
11:51:22|0.00018802
11:51:23|0.00018799
11:51:24|0.00018806
11:51:26|0.00018761
11:51:26|0.00018797
11:51:28|0.00018802
11:51:29|0.00018802
11:51:30|0.00018799
11:51:31|0.00018799
11:51:32|0.00018802
11:51:33|0.00018804
11:51:34|0.00018804
11:51:35|0.00018803
11:51:36|0.00018803
11:51:37|0.00018803
11:51:39|0.00018818
11:51:39|0.00018813
11:51:42|0.00018813
11:51:43|0.00018818
11:51:44|0.00018818
11:51:45|0.00018824
11:51:45|0.00018824
11:51:47|0.00018828
11:51:47|0.00018827
11:51:49|0.00018841
11:51:50|0.00018844
11:51:51|0.00018844
11:51:51|0.00018846
11:51:53|0.00018869
11:51:54|0.00018892
11:51:54|0.00018892
11:51:55|0.00018893
11:51:57|0.00018871
11:51:57|0.00018876
11:51:58|0.00018862
11:52:00|0.00018862
11:52:01|0.00018863
11:52:02|0.00018862
11:52:03|0.00018874
11:52:04|0.00018874
11:52:04|0.00018871
11:52:05|0.00018871
11:52:07|0.00018873
11:52:08|0.00018873
11:52:09|0.00018871
11:52:10|0.00018881
11:52:11|0.00018869
11:52:11|0.00018851
11:52:13|0.00018851
11:52:15|0.00018869
11:52:15|0.00018857
11:52:16|0.00018863
11:52:17|0.00018863
11:52:18|0.0001886
11:52:19|0.0001886
11:52:20|0.0001886
11:52:21|0.00018852
11:52:22|0.00018852
11:52:23|0.00018852
11:52:24|0.0001886
11:52:25|0.0001886
11:52:26|0.00018863
11:52:27|0.00018859
11:52:29|0.00018851
11:52:31|0.00018857
11:52:32|0.0001885
11:52:33|0.0001885
11:52:34|0.0001885
11:52:35|0.0001885
11:52:35|0.00018855
11:52:37|0.00018855
11:52:38|0.00018849
11:52:40|0.00018849
11:52:41|0.00018836
11:52:42|0.00018835
11:52:43|0.00018835
11:52:44|0.00018807
11:52:45|0.00018804
11:52:45|0.00018804
11:52:47|0.00018811
11:52:48|0.00018814
11:52:49|0.00018814
11:52:50|0.00018813
11:52:51|0.00018813
11:52:52|0.00018809
11:52:53|0.00018809
11:52:53|0.00018811
11:52:54|0.0001881
11:52:55|0.0001881
11:52:56|0.00018802
11:52:57|0.00018802
11:52:59|0.00018802
11:53:00|0.00018803
11:53:00|0.00018803
11:53:02|0.00018811
11:53:04|0.00018807
11:53:04|0.0001882
11:53:05|0.00018833
11:53:06|0.00018824
11:53:07|0.00018834
11:53:09|0.0001883
11:53:10|0.0001883
11:53:11|0.0001883
11:53:12|0.0001883
11:53:14|0.00018802
11:53:14|0.00018808
11:53:15|0.00018809
11:53:16|0.00018808
11:53:17|0.00018808
11:53:19|0.00018807
11:53:19|0.00018802
11:53:20|0.00018802
11:53:21|0.0001881
11:53:22|0.00018809
11:53:23|0.00018802
11:53:24|0.00018802
11:53:25|0.00018806
11:53:27|0.00018808
11:53:28|0.00018808
11:53:30|0.00018816
11:53:31|0.00018816
11:53:32|0.00018816
11:53:33|0.00018816
11:53:34|0.00018826
11:53:35|0.00018826
11:53:36|0.00018822
11:53:37|0.00018815
11:53:38|0.00018815
11:53:40|0.00018815
11:53:41|0.00018832
11:53:41|0.00018826
11:53:43|0.00018826
11:53:43|0.00018826
11:53:44|0.00018831
11:53:46|0.00018831
11:53:47|0.00018826
11:53:48|0.00018826
11:53:49|0.00018826
11:53:50|0.00018833
11:53:51|0.00018831
11:53:52|0.00018815
11:53:53|0.00018816
11:53:54|0.00018816
11:53:55|0.00018815
11:53:56|0.00018816
11:53:57|0.00018816
11:53:58|0.00018816
11:53:59|0.00018816
11:54:01|0.00018817
11:54:01|0.00018819
11:54:02|0.00018819
11:54:03|0.00018825
11:54:04|0.00018825
11:54:06|0.00018825
11:54:07|0.00018825
11:54:07|0.00018825
11:54:08|0.00018825
11:54:10|0.00018825
11:54:11|0.00018825
11:54:12|0.00018825
11:54:13|0.00018825
11:54:14|0.00018825
11:54:15|0.00018825
11:54:16|0.00018825
11:54:17|0.00018825
11:54:18|0.00018825
11:54:19|0.00018825
11:54:20|0.00018825
11:54:21|0.00018819
11:54:22|0.00018819
11:54:23|0.00018819
11:54:24|0.00018819
11:54:25|0.00018825
11:54:26|0.00018825
11:54:27|0.00018825
11:54:29|0.00018825
11:54:30|0.00018825
11:54:31|0.00018825
11:54:33|0.00018819
11:54:33|0.00018819
11:54:35|0.000188
11:54:36|0.000188
11:54:37|0.000188
11:54:38|0.000188
11:54:39|0.00018797
11:54:40|0.00018808
11:54:41|0.00018798
11:54:42|0.00018798
11:54:43|0.0001881
11:54:44|0.0001881
11:54:45|0.00018825
11:54:46|0.00018825
11:54:47|0.00018825
11:54:48|0.00018825
11:54:49|0.00018825
11:54:50|0.00018828
11:54:51|0.00018825
11:54:52|0.00018825
11:54:53|0.00018825
11:54:54|0.00018825
11:54:55|0.00018825
11:54:57|0.00018825
11:54:57|0.00018825
11:54:58|0.00018825
11:54:59|0.00018826
11:55:01|0.00018828
11:55:03|0.00018828
11:55:04|0.00018828
11:55:05|0.00018827
11:55:06|0.00018829
11:55:07|0.00018832
11:55:08|0.00018832
11:55:09|0.00018837
11:55:10|0.0001885
11:55:11|0.0001885
11:55:13|0.00018854
11:55:13|0.00018854
11:55:14|0.00018854
11:55:16|0.00018854
11:55:17|0.00018854
11:55:18|0.00018854
11:55:18|0.00018872
11:55:19|0.00018872
11:55:20|0.00018879
11:55:21|0.00018885
11:55:23|0.00018885
11:55:23|0.0001889
11:55:25|0.0001889
11:55:26|0.00018899
11:55:26|0.000189
11:55:27|0.00018898
11:55:28|0.00018898
11:55:29|0.00018911
11:55:31|0.00018907
11:55:32|0.00018907
11:55:34|0.00018904
11:55:35|0.00018896
11:55:36|0.00018904
11:55:37|0.00018907
11:55:39|0.00018904
11:55:40|0.00018904
11:55:41|0.00018904
11:55:41|0.00018904
11:55:42|0.00018904
11:55:43|0.00018904
11:55:44|0.00018904
11:55:46|0.0001892
11:55:46|0.0001892
11:55:47|0.00018913
11:55:48|0.00018913
11:55:49|0.00018913
11:55:50|0.00018913
11:55:51|0.00018944
11:55:53|0.00018932
11:55:54|0.00018933
11:55:56|0.00018911
11:55:57|0.00018922
11:55:58|0.00018922
11:55:58|0.00018922
11:56:00|0.00018922
11:56:00|0.00018911
11:56:01|0.00018911
11:56:03|0.00018911
11:56:03|0.00018922
11:56:05|0.00018922
11:56:06|0.00018922
11:56:07|0.00018892
11:56:09|0.00018906
11:56:10|0.00018906
11:56:11|0.00018904
11:56:11|0.00018904
11:56:13|0.0001891
11:56:14|0.0001891
11:56:15|0.00018913
11:56:16|0.00018913
11:56:16|0.00018922
11:56:17|0.00018922
11:56:18|0.00018915
11:56:19|0.00018921
11:56:20|0.00018921
11:56:21|0.00018921
11:56:22|0.00018937
11:56:23|0.00018942
11:56:24|0.00018961
11:56:25|0.00018967
11:56:26|0.00018985
11:56:27|0.00018985
11:56:28|0.00019074
11:56:30|0.00019059
11:56:31|0.00019067
11:56:33|0.00019084
11:56:34|0.00019085
11:56:36|0.00019075
11:56:37|0.00019075
11:56:37|0.00019075
11:56:38|0.00019084
11:56:40|0.00019084
11:56:41|0.00019095
11:56:42|0.00019096
11:56:42|0.00019096
11:56:44|0.00019096
11:56:44|0.000191
11:56:45|0.000191
11:56:47|0.000191
11:56:47|0.000191
11:56:48|0.000191
11:56:50|0.000191
11:56:50|0.00019096
11:56:52|0.00019084
11:56:53|0.00019039
11:56:53|0.00019076
11:56:54|0.00019076
11:56:55|0.00019071
11:56:56|0.00019071
11:56:57|0.00019053
11:56:58|0.00019039
11:56:59|0.0001901
11:57:00|0.0001901
11:57:01|0.0001901
11:57:03|0.0001901
11:57:04|0.00019017
11:57:05|0.00019017
11:57:06|0.00019031
11:57:07|0.00019031
11:57:08|0.00019031
11:57:09|0.00019038
11:57:10|0.00019038
11:57:11|0.00019031
11:57:12|0.00019031
11:57:13|0.00019031
11:57:14|0.00019033
11:57:15|0.00019033
11:57:16|0.00019033
11:57:17|0.0001905
11:57:18|0.00019039
11:57:19|0.00019044
11:57:20|0.00019038
11:57:21|0.00019038
11:57:22|0.00019041
11:57:23|0.00019031
11:57:24|0.00019031
11:57:25|0.00019031
11:57:26|0.00019031
11:57:27|0.0001903
11:57:28|0.0001901
11:57:29|0.00019012
11:57:30|0.00019015
11:57:31|0.00019014
11:57:33|0.00019014
11:57:33|0.00019015
11:57:34|0.00019031
11:57:36|0.00019031
11:57:37|0.00019014
11:57:37|0.00019025
11:57:38|0.00019014
11:57:39|0.00019014
11:57:40|0.00019026
11:57:42|0.00019026
11:57:42|0.00019026
11:57:44|0.00019021
11:57:44|0.00019021
11:57:45|0.00019025
11:57:46|0.00019025
11:57:47|0.00019025
11:57:49|0.00019014
11:57:50|0.00019014
11:57:51|0.00019022
11:57:52|0.00019022
11:57:53|0.00019026
11:57:54|0.00019026
11:57:55|0.00019033
11:57:56|0.00019041
11:57:58|0.00019046
11:57:58|0.0001905
11:58:00|0.0001905
11:58:01|0.00019061
11:58:02|0.00019061
11:58:02|0.00019063
11:58:03|0.00019063
11:58:04|0.00019063
11:58:05|0.00019075
11:58:06|0.00019075
11:58:07|0.0001907
11:58:08|0.0001908
11:58:10|0.00019079
11:58:11|0.00019058
11:58:13|0.00019064
11:58:13|0.00019064
11:58:15|0.00019064
11:58:15|0.00019074
11:58:16|0.00019061
11:58:17|0.0001905
11:58:19|0.00019037
11:58:19|0.00019032
11:58:20|0.00019028
11:58:22|0.00019028
11:58:22|0.0001899
11:58:23|0.00019003
11:58:25|0.00018991
11:58:25|0.00018991
11:58:27|0.00018991
11:58:27|0.00018991
11:58:28|0.00018991
11:58:29|0.00018991
11:58:30|0.00018967
11:58:32|0.00018984
11:58:32|0.00018944
11:58:33|0.00018962
11:58:34|0.00018961
11:58:35|0.00018963
11:58:37|0.00018963
11:58:37|0.00018973
11:58:38|0.00018983
11:58:40|0.00018976
11:58:42|0.00018931
11:58:42|0.00018949
11:58:44|0.00018955
11:58:45|0.00018955
11:58:47|0.00018955
11:58:48|0.0001895
11:58:48|0.0001895
11:58:49|0.00018927
11:58:50|0.00018949
11:58:51|0.00018951
11:58:52|0.00018951
11:58:53|0.00018931
11:58:54|0.00018939
11:58:55|0.00018949
11:58:56|0.00018949
11:58:57|0.00018963
11:58:59|0.00018967
11:59:00|0.00018958
11:59:02|0.00018958
11:59:03|0.00018965
11:59:04|0.00018943
11:59:05|0.00018943
11:59:06|0.00018943
11:59:07|0.00018949
11:59:08|0.00018949
11:59:09|0.00018949
11:59:10|0.00018915
11:59:11|0.00018921
11:59:12|0.00018902
11:59:13|0.00018916
11:59:14|0.00018916
11:59:15|0.00018901
11:59:16|0.0001891
11:59:17|0.0001891
11:59:18|0.0001891
11:59:19|0.00018912
11:59:20|0.00018912
11:59:21|0.00018896
11:59:22|0.00018897
11:59:23|0.00018897
11:59:24|0.00018897
11:59:25|0.00018913
11:59:26|0.00018907
11:59:27|0.00018907
11:59:28|0.00018893
11:59:29|0.00018893
11:59:30|0.00018897
11:59:31|0.00018856
11:59:32|0.00018896
11:59:33|0.00018897
11:59:34|0.00018897
11:59:36|0.000189
11:59:36|0.000189
11:59:38|0.00018897
11:59:38|0.00018897
11:59:40|0.00018897
11:59:41|0.00018901
11:59:42|0.00018897
11:59:43|0.00018873
11:59:45|0.00018873
11:59:46|0.00018873
11:59:47|0.00018889
11:59:47|0.00018889
11:59:49|0.00018897
11:59:49|0.00018902
11:59:50|0.00018902
11:59:51|0.00018902
11:59:52|0.00018905
11:59:53|0.00018905
11:59:54|0.00018905
11:59:56|0.00018896
11:59:57|0.00018897
11:59:58|0.00018897
11:59:59|0.00018897
12:00:00|0.00018897
12:00:01|0.0001891
12:00:02|0.0001891
12:00:03|0.00018908
12:00:05|0.00018884
12:00:06|0.00018873
12:00:07|0.00018898
12:00:08|0.00018898
12:00:09|0.00018883
12:00:10|0.00018877
12:00:11|0.00018874
12:00:12|0.00018874
12:00:13|0.00018876
12:00:15|0.00018874
12:00:16|0.00018864
12:00:17|0.00018864
12:00:18|0.00018893
12:00:19|0.00018891
12:00:20|0.00018891
12:00:21|0.00018891
12:00:22|0.00018877
12:00:23|0.00018877
12:00:24|0.00018858
12:00:25|0.0001884
12:00:26|0.00018854
12:00:27|0.00018854
12:00:28|0.00018849
12:00:29|0.00018816
12:00:30|0.00018816
12:00:31|0.00018816
12:00:32|0.00018822
12:00:33|0.00018822
12:00:34|0.00018837
12:00:35|0.00018837
12:00:36|0.00018837
12:00:37|0.00018837
12:00:39|0.00018837
12:00:40|0.00018837
12:00:41|0.00018837
12:00:43|0.00018845
12:00:44|0.00018845
12:00:45|0.00018845
12:00:46|0.00018837
12:00:47|0.00018837
12:00:48|0.00018834
12:00:49|0.00018834
12:00:50|0.00018834
12:00:51|0.00018834
12:00:53|0.00018834
12:00:53|0.00018819
12:00:54|0.00018834
12:00:55|0.00018834
12:00:57|0.0001883
12:00:58|0.0001883
12:00:58|0.0001883
12:01:00|0.00018834
12:01:01|0.00018833
12:01:03|0.00018833
12:01:04|0.0001882
12:01:05|0.000188
12:01:06|0.000188
12:01:07|0.00018824
12:01:08|0.00018824
12:01:09|0.00018824
12:01:10|0.00018824
12:01:11|0.00018823
12:01:12|0.0001882
12:01:13|0.0001882
12:01:14|0.00018803
12:01:15|0.00018819
12:01:16|0.00018819
12:01:17|0.00018819
12:01:18|0.00018819
12:01:19|0.00018819
12:01:20|0.00018819
12:01:21|0.00018804
12:01:22|0.0001879
12:01:23|0.0001879
12:01:24|0.00018803
12:01:25|0.00018803
12:01:26|0.00018803
12:01:27|0.00018804
12:01:28|0.00018804
12:01:29|0.00018802
12:01:30|0.0001882
12:01:31|0.00018807
12:01:32|0.00018807
12:01:33|0.00018807
12:01:34|0.0001882
12:01:35|0.00018814
12:01:37|0.00018829
12:01:37|0.0001883
12:01:39|0.0001883
12:01:40|0.0001883
12:01:41|0.0001883
12:01:42|0.00018833
12:01:43|0.00018824
12:01:44|0.00018824
12:01:44|0.00018812
12:01:46|0.00018812
12:01:46|0.00018831
12:01:48|0.00018831
12:01:48|0.00018838
12:01:50|0.00018834
12:01:50|0.00018833
12:01:51|0.00018833
12:01:52|0.00018833
12:01:53|0.00018833
12:01:54|0.0001884
12:01:55|0.0001884
12:01:57|0.00018831
12:01:57|0.00018831
12:01:59|0.00018833
12:02:00|0.00018832
12:02:00|0.00018831
12:02:02|0.00018831
12:02:02|0.00018831
12:02:05|0.00018833
12:02:05|0.00018831
12:02:07|0.00018829
12:02:09|0.00018815
12:02:09|0.00018815
12:02:10|0.00018828
12:02:11|0.00018814
12:02:12|0.00018807
12:02:13|0.00018818
12:02:14|0.00018797
12:02:15|0.000188
12:02:17|0.00018807
12:02:17|0.00018807
12:02:18|0.00018808
12:02:20|0.00018808
12:02:21|0.00018808
12:02:22|0.00018798
12:02:23|0.00018798
12:02:24|0.00018798
12:02:24|0.00018786
12:02:27|0.00018786
12:02:27|0.00018786
12:02:28|0.0001879
12:02:29|0.0001879
12:02:30|0.00018764
12:02:31|0.00018764
12:02:32|0.00018764
12:02:33|0.00018747
12:02:34|0.00018751
12:02:36|0.0001876
12:02:37|0.00018749
12:02:38|0.00018761
12:02:40|0.0001875
12:02:40|0.00018761
12:02:42|0.0001876
12:02:44|0.0001875
12:02:44|0.00018761
12:02:46|0.00018758
12:02:46|0.00018758
12:02:48|0.00018753
12:02:49|0.00018753
12:02:50|0.00018753
12:02:50|0.00018753
12:02:52|0.00018744
12:02:53|0.00018743
12:02:54|0.00018741
12:02:55|0.00018741
12:02:56|0.00018741
12:02:56|0.00018741
12:02:58|0.00018741
12:02:59|0.00018741
12:03:00|0.00018748
12:03:00|0.00018746
12:03:01|0.00018746
12:03:04|0.00018746
12:03:04|0.00018746
12:03:05|0.00018739
12:03:06|0.00018739
12:03:07|0.00018739
12:03:08|0.00018741
12:03:09|0.00018746
12:03:10|0.00018746
12:03:12|0.00018736
12:03:13|0.00018746
12:03:14|0.00018746
12:03:15|0.0001875
12:03:16|0.0001875
12:03:18|0.00018803
12:03:18|0.00018787
12:03:19|0.00018803
12:03:20|0.00018803
12:03:21|0.00018805
12:03:22|0.00018809
12:03:23|0.0001882
12:03:24|0.00018793
12:03:25|0.00018787
12:03:26|0.00018787
12:03:27|0.00018787
12:03:28|0.00018787
12:03:29|0.00018765
12:03:30|0.0001879
12:03:31|0.00018803
12:03:32|0.00018802
12:03:33|0.00018802
12:03:34|0.00018786
12:03:35|0.00018786
12:03:37|0.00018782
12:03:38|0.00018782
12:03:40|0.00018782
12:03:40|0.00018782
12:03:41|0.00018797
12:03:42|0.00018786
12:03:44|0.00018786
12:03:45|0.00018786
12:03:45|0.00018786
12:03:47|0.0001878
12:03:48|0.00018765
12:03:50|0.00018786
12:03:51|0.00018786
12:03:51|0.000188
12:03:53|0.000188
12:03:54|0.000188
12:03:55|0.000188
12:03:56|0.000188
12:03:57|0.000188
12:03:57|0.00018822
12:03:59|0.00018822
12:04:00|0.00018802
12:04:00|0.00018802
12:04:01|0.00018802
12:04:04|0.00018805
12:04:05|0.00018805
12:04:06|0.00018805
12:04:07|0.000188
12:04:09|0.0001881
12:04:09|0.00018802
12:04:10|0.00018802
12:04:11|0.000188
12:04:13|0.000188
12:04:13|0.000188
12:04:15|0.000188
12:04:16|0.000188
12:04:16|0.00018805
12:04:18|0.00018801
12:04:19|0.000188
12:04:20|0.000188
12:04:21|0.00018781
12:04:22|0.000188
12:04:23|0.000188
12:04:24|0.00018797
12:04:25|0.00018797
12:04:26|0.00018783
12:04:27|0.00018783
12:04:27|0.0001878
12:04:29|0.0001878
12:04:29|0.0001878
12:04:31|0.0001878
12:04:31|0.0001878
12:04:33|0.00018779
12:04:34|0.00018779
12:04:35|0.00018779
12:04:35|0.00018779
12:04:37|0.00018779
12:04:37|0.00018779
12:04:40|0.00018787
12:04:40|0.00018765
12:04:41|0.00018749
12:04:42|0.00018766
12:04:43|0.00018766
12:04:44|0.00018775
12:04:46|0.00018779
12:04:47|0.00018779
12:04:48|0.00018763
12:04:49|0.00018763
12:04:50|0.00018763
12:04:51|0.00018763
12:04:51|0.00018763
12:04:52|0.00018763
12:04:54|0.00018763
12:04:55|0.00018763
12:04:57|0.00018763
12:04:58|0.00018763
12:04:59|0.0001875
12:04:59|0.00018764
12:05:00|0.00018764
12:05:02|0.00018764
12:05:02|0.00018764
12:05:05|0.00018752
12:05:05|0.00018752
12:05:06|0.00018763
12:05:08|0.00018763
12:05:09|0.0001876
12:05:10|0.00018752
12:05:11|0.00018762
12:05:12|0.00018762
12:05:13|0.00018763
12:05:14|0.00018763
12:05:15|0.00018775
12:05:15|0.00018775
12:05:17|0.00018775
12:05:18|0.00018775
12:05:19|0.00018775
12:05:20|0.00018779
12:05:21|0.00018779
12:05:21|0.00018765
12:05:24|0.00018765
12:05:25|0.00018765
12:05:26|0.00018765
12:05:27|0.00018774
12:05:28|0.00018774
12:05:29|0.00018775
12:05:29|0.00018775
12:05:31|0.00018778
12:05:31|0.00018775
12:05:33|0.00018775
12:05:34|0.00018775
12:05:35|0.00018775
12:05:36|0.0001877
12:05:37|0.0001877
12:05:38|0.0001877
12:05:40|0.0001877
12:05:40|0.0001877
12:05:42|0.0001877
12:05:44|0.00018777
12:05:44|0.00018778
12:05:45|0.00018778
12:05:47|0.00018775
12:05:49|0.0001877
12:05:50|0.0001877
12:05:51|0.00018777
12:05:53|0.0001876
12:05:53|0.00018759
12:05:55|0.00018759
12:05:56|0.00018749
12:05:57|0.00018741
12:05:59|0.00018748
12:06:00|0.00018748
12:06:01|0.00018748
12:06:02|0.00018748
12:06:03|0.00018758
12:06:04|0.00018758
12:06:05|0.00018742
12:06:06|0.00018742
12:06:07|0.00018739
12:06:08|0.00018739
12:06:10|0.00018739
12:06:10|0.00018748
12:06:11|0.00018742
12:06:13|0.00018742
12:06:13|0.00018742
12:06:15|0.00018748
12:06:16|0.00018748
12:06:17|0.00018743
12:06:18|0.00018743
12:06:19|0.0001874
12:06:20|0.0001874
12:06:20|0.00018739
12:06:21|0.00018739
12:06:22|0.00018739
12:06:24|0.00018739
12:06:24|0.0001875
12:06:25|0.0001875
12:06:26|0.0001875
12:06:27|0.00018761
12:06:28|0.00018761
12:06:30|0.00018761
12:06:30|0.00018745
12:06:31|0.00018745
12:06:32|0.00018745
12:06:33|0.00018745
12:06:34|0.00018745
12:06:35|0.00018744
12:06:37|0.0001875
12:06:37|0.0001875
12:06:38|0.00018761
12:06:39|0.00018757
12:06:40|0.00018757
12:06:42|0.00018757
12:06:43|0.00018757
12:06:44|0.00018757
12:06:46|0.00018768
12:06:46|0.00018768
12:06:47|0.0001878
12:06:48|0.0001878
12:06:50|0.00018783
12:06:50|0.00018788
12:06:51|0.00018794
12:06:53|0.00018792
12:06:53|0.00018792
12:06:54|0.00018795
12:06:55|0.00018795
12:06:56|0.00018795
12:06:57|0.00018785
12:06:58|0.00018785
12:06:59|0.00018785
12:07:00|0.00018785
12:07:01|0.00018796
12:07:02|0.00018796
12:07:03|0.00018795
12:07:05|0.00018795
12:07:06|0.00018795
12:07:06|0.00018795
12:07:08|0.00018794
12:07:09|0.00018794
12:07:10|0.00018794
12:07:11|0.00018794
12:07:12|0.00018795
12:07:13|0.00018795
12:07:13|0.00018808
12:07:16|0.00018824
12:07:16|0.00018824
12:07:17|0.00018815
12:07:18|0.00018813
12:07:19|0.00018831
12:07:20|0.00018816
12:07:21|0.00018816
12:07:22|0.00018816
12:07:23|0.00018833
12:07:24|0.0001884
12:07:25|0.00018827
12:07:26|0.00018827
12:07:27|0.0001883
12:07:28|0.00018826
12:07:29|0.00018834
12:07:30|0.00018835
12:07:31|0.00018835
12:07:33|0.00018835
12:07:34|0.00018835
12:07:34|0.00018835
12:07:35|0.00018847
12:07:37|0.00018843
12:07:38|0.00018845
12:07:39|0.0001884
12:07:39|0.0001884
12:07:41|0.0001884
12:07:42|0.00018848
12:07:42|0.00018854
12:07:45|0.00018862
12:07:45|0.00018862
12:07:46|0.00018862
12:07:47|0.00018862
12:07:48|0.00018862
12:07:50|0.00018877
12:07:52|0.00018877
12:07:52|0.00018877
12:07:53|0.00018872
12:07:54|0.00018877
12:07:55|0.00018882
12:07:56|0.00018884
12:07:57|0.00018884
12:07:58|0.00018886
12:07:59|0.00018899
12:08:00|0.00018893
12:08:01|0.00018918
12:08:02|0.00018936
12:08:03|0.00018935
12:08:05|0.00018915
12:08:06|0.00018917
12:08:07|0.00018921
12:08:08|0.00018919
12:08:09|0.0001892
12:08:11|0.00018888
12:08:11|0.00018893
12:08:12|0.00018893
12:08:13|0.00018891
12:08:14|0.00018896
12:08:16|0.00018884
12:08:16|0.00018883
12:08:18|0.00018883
12:08:18|0.00018883
12:08:19|0.00018883
12:08:21|0.00018882
12:08:22|0.00018882
12:08:23|0.00018882
12:08:24|0.00018882
12:08:25|0.00018893
12:08:26|0.00018885
12:08:27|0.00018885
12:08:28|0.00018893
12:08:28|0.00018893
12:08:30|0.00018893
12:08:30|0.00018893
12:08:31|0.00018893
12:08:33|0.00018893
12:08:34|0.00018893
12:08:35|0.00018893
12:08:35|0.00018891
12:08:36|0.00018882
12:08:38|0.00018877
12:08:39|0.00018877
12:08:39|0.0001888
12:08:41|0.0001888
12:08:42|0.00018877
12:08:42|0.00018874
12:08:44|0.00018928
12:08:44|0.00018928
12:08:47|0.00018928
12:08:47|0.00018918
12:08:48|0.00018917
12:08:49|0.00018904
12:08:50|0.00018895
12:08:51|0.00018898
12:08:52|0.00018893
12:08:53|0.00018884
12:08:55|0.00018886
12:08:57|0.00018886
12:08:57|0.00018886
12:08:58|0.00018871
12:08:59|0.00018881
12:09:00|0.00018862
12:09:01|0.00018861
12:09:03|0.0001886
12:09:04|0.00018858
12:09:05|0.00018853
12:09:06|0.00018842
12:09:07|0.00018842
12:09:08|0.00018856
12:09:08|0.0001885
12:09:10|0.00018851
12:09:11|0.0001886
12:09:11|0.00018859
12:09:13|0.00018859
12:09:14|0.0001885
12:09:14|0.00018847
12:09:15|0.00018855
12:09:17|0.0001885
12:09:19|0.00018843
12:09:19|0.00018843
12:09:20|0.00018846
12:09:21|0.00018846
12:09:22|0.00018848
12:09:23|0.00018846
12:09:24|0.00018846
12:09:25|0.00018846
12:09:26|0.00018846
12:09:27|0.00018846
12:09:28|0.00018846
12:09:29|0.00018846
12:09:30|0.00018846
12:09:31|0.0001885
12:09:32|0.00018849
12:09:33|0.00018862
12:09:34|0.00018866
12:09:35|0.00018868
12:09:36|0.00018869
12:09:37|0.00018871
12:09:38|0.00018872
12:09:39|0.00018881
12:09:40|0.00018884
12:09:41|0.00018884
12:09:42|0.00018883
12:09:44|0.00018883
12:09:46|0.00018872
12:09:46|0.00018872
12:09:47|0.00018869
12:09:49|0.00018869
12:09:49|0.00018869
12:09:51|0.00018869
12:09:53|0.00018852
12:09:53|0.00018852
12:09:55|0.00018852
12:09:55|0.00018852
12:09:57|0.00018849
12:09:58|0.00018848
12:09:58|0.00018846
12:09:59|0.00018847
12:10:00|0.00018846
12:10:02|0.00018845
12:10:03|0.00018845
12:10:04|0.00018845
12:10:05|0.00018845
12:10:07|0.00018841
12:10:07|0.00018835
12:10:08|0.00018838
12:10:09|0.00018832
12:10:10|0.00018833
12:10:11|0.00018815
12:10:12|0.00018832
12:10:14|0.0001882
12:10:15|0.0001882
12:10:16|0.0001882
12:10:17|0.0001882
12:10:18|0.0001882
12:10:19|0.00018833
12:10:20|0.00018824
12:10:21|0.00018836
12:10:21|0.00018836
12:10:23|0.0001882
12:10:24|0.0001882
12:10:25|0.0001882
12:10:25|0.0001882
12:10:27|0.00018795
12:10:27|0.00018794
12:10:29|0.00018794
12:10:30|0.00018785
12:10:31|0.000188
12:10:31|0.00018803
12:10:32|0.00018795
12:10:34|0.00018795
12:10:35|0.00018796
12:10:35|0.00018815
12:10:36|0.00018815
12:10:37|0.0001878
12:10:39|0.00018803
12:10:40|0.00018803
12:10:41|0.00018803
12:10:41|0.00018803
12:10:43|0.00018802
12:10:45|0.00018795
12:10:45|0.00018795
12:10:47|0.00018795
12:10:48|0.00018802
12:10:48|0.00018802
12:10:49|0.000188
12:10:52|0.000188
12:10:52|0.00018802
12:10:53|0.00018802
12:10:54|0.00018802
12:10:55|0.00018802
12:10:56|0.00018802
12:10:58|0.00018779
12:11:00|0.00018763
12:11:00|0.00018768
12:11:01|0.00018778
12:11:03|0.00018778
12:11:04|0.00018761
12:11:05|0.00018739
12:11:06|0.00018739
12:11:07|0.00018798
12:11:08|0.00018798
12:11:09|0.00018798
12:11:10|0.00018798
12:11:11|0.00018768
12:11:11|0.00018768
12:11:13|0.00018768
12:11:14|0.00018768
12:11:15|0.00018766
12:11:16|0.00018792
12:11:17|0.00018792
12:11:18|0.00018768
12:11:20|0.0001875
12:11:20|0.0001875
12:11:21|0.00018766
12:11:22|0.00018755
12:11:23|0.00018761
12:11:24|0.00018761
12:11:25|0.00018768
12:11:27|0.00018768
12:11:29|0.00018764
12:11:29|0.00018764
12:11:30|0.00018764
12:11:31|0.00018778
12:11:32|0.00018778
12:11:33|0.00018778
12:11:34|0.00018778
12:11:36|0.00018778
12:11:36|0.00018778
12:11:37|0.00018782
12:11:38|0.00018782
12:11:39|0.00018782
12:11:40|0.00018779
12:11:41|0.00018779
12:11:42|0.00018779
12:11:43|0.00018778
12:11:45|0.00018777
12:11:47|0.00018762
12:11:47|0.00018762
12:11:49|0.00018762
12:11:50|0.00018768
12:11:51|0.00018768
12:11:52|0.0001875
12:11:53|0.00018757
12:11:54|0.00018756
12:11:54|0.00018756
12:11:57|0.00018756
12:11:57|0.00018756
12:11:58|0.00018756
12:11:59|0.00018756
12:12:00|0.00018756
12:12:02|0.00018756
12:12:03|0.00018751
12:12:04|0.0001875
12:12:05|0.00018756
12:12:06|0.00018755
12:12:07|0.00018774
12:12:09|0.0001876
12:12:09|0.0001876
12:12:11|0.0001876
12:12:12|0.00018764
12:12:13|0.00018778
12:12:15|0.00018774
12:12:16|0.00018774
12:12:17|0.00018775
12:12:17|0.00018775
12:12:19|0.00018775
12:12:19|0.00018761
12:12:21|0.00018771
12:12:21|0.00018761
12:12:22|0.00018761
12:12:23|0.00018756
12:12:25|0.00018764
12:12:26|0.00018763
12:12:27|0.00018751
12:12:28|0.00018751
12:12:28|0.00018751
12:12:29|0.00018751
12:12:30|0.0001874
12:12:32|0.0001874
12:12:33|0.00018717
12:12:34|0.00018717
12:12:35|0.0001873
12:12:36|0.0001873
12:12:37|0.0001873
12:12:38|0.00018728
12:12:39|0.00018724
12:12:40|0.00018724
12:12:41|0.00018724
12:12:42|0.00018722
12:12:43|0.00018722
12:12:44|0.00018722
12:12:45|0.00018722
12:12:47|0.00018726
12:12:48|0.00018726
12:12:49|0.00018736
12:12:50|0.00018736
12:12:52|0.00018736
12:12:53|0.00018736
12:12:53|0.00018735
12:12:54|0.00018735
12:12:56|0.00018735
12:12:57|0.00018725
12:12:57|0.00018722
12:12:58|0.00018734
12:12:59|0.00018734
12:13:01|0.00018734
12:13:01|0.00018732
12:13:03|0.00018732
12:13:04|0.00018732
12:13:05|0.00018732
12:13:06|0.00018722
12:13:07|0.00018722
12:13:08|0.00018722
12:13:09|0.00018722
12:13:10|0.00018722
12:13:11|0.00018719
12:13:13|0.00018719
12:13:13|0.00018722
12:13:15|0.00018736
12:13:16|0.00018751
12:13:17|0.00018751
12:13:18|0.00018751
12:13:19|0.00018755
12:13:20|0.00018755
12:13:21|0.00018755
12:13:22|0.0001874
12:13:23|0.0001874
12:13:24|0.0001874
12:13:25|0.00018732
12:13:26|0.00018722
12:13:27|0.00018722
12:13:28|0.00018722
12:13:30|0.00018743
12:13:30|0.00018743
12:13:31|0.00018743
12:13:33|0.00018743
12:13:33|0.00018722
12:13:34|0.00018722
12:13:36|0.00018722
12:13:37|0.00018722
12:13:39|0.0001874
12:13:40|0.0001874
12:13:40|0.0001874
12:13:41|0.0001874
12:13:42|0.00018743
12:13:43|0.00018743
12:13:44|0.00018733
12:13:45|0.00018734
12:13:47|0.0001874
12:13:49|0.0001874
12:13:50|0.00018734
12:13:51|0.00018734
12:13:52|0.00018734
12:13:53|0.00018743
12:13:54|0.00018747
12:13:55|0.00018731
12:13:56|0.00018731
12:13:57|0.0001872
12:13:58|0.00018734
12:13:59|0.00018734
12:14:00|0.00018734
12:14:01|0.00018734
12:14:02|0.00018734
12:14:03|0.00018746
12:14:04|0.00018751
12:14:05|0.00018751
12:14:06|0.00018755
12:14:07|0.00018756
12:14:08|0.0001876
12:14:09|0.00018774
12:14:11|0.00018771
12:14:11|0.00018775
12:14:13|0.00018758
12:14:14|0.00018755
12:14:15|0.00018755
12:14:16|0.00018755
12:14:17|0.00018755
12:14:18|0.00018747
12:14:19|0.00018747
12:14:20|0.00018753
12:14:21|0.00018751
12:14:22|0.00018754
12:14:23|0.00018735
12:14:24|0.00018735
12:14:25|0.00018747
12:14:26|0.00018747
12:14:27|0.00018746
12:14:28|0.00018746
12:14:29|0.00018746
12:14:30|0.00018746
12:14:31|0.00018745
12:14:32|0.00018745
12:14:33|0.00018745
12:14:34|0.00018734
12:14:35|0.00018734
12:14:36|0.00018734
12:14:37|0.00018734
12:14:38|0.00018734
12:14:39|0.00018734
12:14:41|0.00018732
12:14:42|0.00018712
12:14:43|0.00018712
12:14:44|0.00018725
12:14:45|0.00018725
12:14:46|0.00018725
12:14:47|0.00018733
12:14:48|0.00018733
12:14:49|0.00018728
12:14:50|0.00018732
12:14:51|0.00018732
12:14:53|0.00018727
12:14:54|0.00018727
12:14:55|0.00018727
12:14:56|0.00018726
12:14:58|0.00018726
12:14:58|0.00018726
12:15:00|0.00018726
12:15:00|0.00018726
12:15:01|0.00018726
12:15:03|0.00018701
12:15:04|0.00018695
12:15:04|0.00018695
12:15:06|0.00018706
12:15:07|0.00018706
12:15:08|0.00018706
12:15:09|0.00018691
12:15:10|0.00018692
12:15:11|0.0001869
12:15:12|0.00018665
12:15:13|0.00018665
12:15:14|0.00018684
12:15:16|0.00018684
12:15:17|0.00018684
12:15:18|0.00018692
12:15:19|0.00018692
12:15:20|0.000187
12:15:21|0.000187
12:15:22|0.000187
12:15:23|0.000187
12:15:24|0.000187
12:15:25|0.00018694
12:15:26|0.00018693
12:15:27|0.00018692
12:15:29|0.00018686
12:15:30|0.00018686
12:15:31|0.00018692
12:15:32|0.00018692
12:15:34|0.00018691
12:15:34|0.00018692
12:15:36|0.000187
12:15:36|0.00018699
12:15:38|0.00018699
12:15:38|0.00018702
12:15:39|0.00018702
12:15:40|0.00018704
12:15:42|0.00018704
12:15:43|0.00018705
12:15:43|0.00018694
12:15:45|0.00018699
12:15:46|0.00018699
12:15:47|0.00018699
12:15:47|0.00018699
12:15:49|0.00018699
12:15:51|0.00018699
12:15:52|0.00018693
12:15:53|0.00018693
12:15:54|0.00018694
12:15:55|0.00018699
12:15:57|0.00018699
12:15:58|0.00018699
12:15:59|0.00018698
12:16:00|0.00018698
12:16:02|0.00018696
12:16:04|0.00018696
12:16:05|0.000187
12:16:07|0.00018727
12:16:08|0.00018734
12:16:09|0.00018734
12:16:09|0.0001873
12:16:10|0.00018734
12:16:12|0.00018738
12:16:12|0.00018739
12:16:14|0.00018737
12:16:15|0.00018737
12:16:16|0.00018737
12:16:17|0.00018731
12:16:18|0.00018731
12:16:19|0.00018739
12:16:20|0.00018739
12:16:22|0.00018739
12:16:23|0.00018739
12:16:24|0.00018741
12:16:25|0.00018745
12:16:26|0.00018742
12:16:27|0.00018742
12:16:28|0.00018742
12:16:29|0.00018757
12:16:30|0.00018758
12:16:31|0.00018761
12:16:32|0.00018743
12:16:33|0.00018743
12:16:34|0.00018743
12:16:35|0.00018743
12:16:36|0.00018759
12:16:37|0.00018759
12:16:38|0.00018759
12:16:39|0.00018759
12:16:40|0.00018746
12:16:41|0.00018746
12:16:42|0.00018746
12:16:43|0.00018729
12:16:44|0.00018741
12:16:45|0.00018741
12:16:46|0.0001875
12:16:47|0.00018727
12:16:48|0.00018732
12:16:49|0.00018732
12:16:50|0.00018732
12:16:52|0.00018732
12:16:53|0.00018725
12:16:54|0.00018725
12:16:55|0.00018725
12:16:56|0.00018713
12:16:57|0.00018713
12:16:58|0.00018713
12:16:59|0.00018713
12:17:00|0.00018726
12:17:01|0.00018726
12:17:02|0.00018726
12:17:04|0.00018726
12:17:04|0.00018726
12:17:06|0.00018739
12:17:07|0.00018742
12:17:08|0.00018746
12:17:08|0.00018749
12:17:10|0.00018749
12:17:11|0.00018749
12:17:11|0.00018774
12:17:13|0.00018787
12:17:14|0.00018766
12:17:16|0.00018766
12:17:17|0.00018766
12:17:18|0.00018766
12:17:19|0.00018766
12:17:20|0.00018766
12:17:21|0.00018778
12:17:23|0.00018778
12:17:24|0.00018768
12:17:24|0.00018768
12:17:25|0.00018768
12:17:27|0.00018768
12:17:28|0.00018768
12:17:29|0.00018768
12:17:30|0.00018768
12:17:31|0.00018768
12:17:32|0.00018768
12:17:33|0.00018768
12:17:34|0.00018768
12:17:35|0.00018745
12:17:36|0.00018745
12:17:37|0.00018745
12:17:38|0.00018745
12:17:39|0.00018745
12:17:40|0.00018745
12:17:42|0.00018751
12:17:42|0.00018751
12:17:43|0.00018751
12:17:44|0.00018768
12:17:45|0.00018768
12:17:46|0.00018768
12:17:47|0.00018753
12:17:48|0.00018751
12:17:49|0.00018766
12:17:51|0.00018766
12:17:53|0.00018766
12:17:54|0.00018766
12:17:55|0.00018766
12:17:56|0.00018758
12:17:57|0.00018758
12:17:58|0.00018758
12:17:59|0.00018758
12:18:01|0.0001875
12:18:02|0.0001875
12:18:02|0.0001875
12:18:04|0.00018741
12:18:05|0.00018742
12:18:05|0.00018742
12:18:07|0.00018752
12:18:08|0.00018752
12:18:09|0.00018752
12:18:11|0.00018752
12:18:11|0.00018752
12:18:13|0.00018752
12:18:13|0.00018741
12:18:15|0.00018741
12:18:15|0.00018741
12:18:17|0.00018741
12:18:18|0.00018739
12:18:18|0.00018739
12:18:20|0.00018732
12:18:21|0.00018732
12:18:22|0.0001873
12:18:24|0.0001873
12:18:25|0.00018727
12:18:26|0.00018727
12:18:26|0.00018728
12:18:28|0.00018707
12:18:29|0.00018721
12:18:30|0.0001872
12:18:31|0.00018699
12:18:32|0.00018707
12:18:34|0.00018705
12:18:34|0.00018705
12:18:36|0.00018705
12:18:37|0.00018705
12:18:37|0.000187
12:18:38|0.00018702
12:18:39|0.00018702
12:18:40|0.00018702
12:18:41|0.00018701
12:18:42|0.00018701
12:18:43|0.00018701
12:18:44|0.00018702
12:18:45|0.00018702
12:18:46|0.00018702
12:18:47|0.00018687
12:18:48|0.000187
12:18:50|0.00018701
12:18:51|0.00018699
12:18:53|0.00018687
12:18:54|0.00018687
12:18:54|0.00018687
12:18:55|0.00018695
12:18:56|0.00018695
12:18:57|0.00018695
12:18:59|0.00018687
12:18:59|0.00018687
12:19:01|0.00018694
12:19:02|0.00018687
12:19:02|0.00018677
12:19:05|0.00018677
12:19:06|0.00018687
12:19:07|0.00018685
12:19:08|0.00018693
12:19:09|0.00018705
12:19:10|0.00018694
12:19:11|0.00018694
12:19:12|0.00018693
12:19:13|0.00018681
12:19:14|0.00018646
12:19:15|0.00018646
12:19:16|0.00018646
12:19:17|0.00018646
12:19:18|0.00018646
12:19:19|0.00018674
12:19:20|0.00018674
12:19:21|0.00018674
12:19:22|0.00018674
12:19:23|0.00018672
12:19:25|0.00018656
12:19:25|0.00018648
12:19:26|0.00018673
12:19:27|0.00018672
12:19:28|0.00018665
12:19:29|0.00018671
12:19:30|0.00018671
12:19:31|0.00018671
12:19:32|0.00018665
12:19:33|0.00018665
12:19:34|0.00018665
12:19:35|0.00018655
12:19:36|0.00018655
12:19:37|0.00018665
12:19:38|0.00018665
12:19:39|0.00018677
12:19:40|0.00018677
12:19:41|0.00018677
12:19:42|0.00018677
12:19:43|0.00018681
12:19:44|0.00018682
12:19:46|0.00018688
12:19:47|0.00018688
12:19:48|0.00018688
12:19:49|0.00018677
12:19:50|0.00018677
12:19:52|0.00018668
12:19:53|0.00018668
12:19:54|0.00018665
12:19:56|0.00018665
12:19:57|0.00018659
12:19:58|0.00018659
12:19:59|0.00018646
12:20:00|0.00018646
12:20:01|0.00018646
12:20:03|0.00018657
12:20:04|0.00018657
12:20:04|0.00018646
12:20:06|0.00018646
12:20:06|0.00018646
12:20:07|0.00018656
12:20:08|0.00018656
12:20:09|0.00018656
12:20:10|0.00018649
12:20:11|0.00018649
12:20:13|0.00018646
12:20:14|0.00018647
12:20:15|0.00018655
12:20:16|0.00018655
12:20:17|0.00018656
12:20:18|0.00018662
12:20:19|0.00018662
12:20:21|0.00018649
12:20:21|0.00018649
12:20:22|0.00018649
12:20:23|0.00018652
12:20:24|0.00018639
12:20:25|0.00018639
12:20:26|0.00018638
12:20:27|0.00018638
12:20:28|0.00018649
12:20:29|0.00018651
12:20:30|0.00018651
12:20:32|0.00018655
12:20:32|0.00018655
12:20:34|0.00018657
12:20:36|0.00018657
12:20:37|0.00018657
12:20:38|0.00018661
12:20:39|0.00018661
12:20:39|0.00018661
12:20:41|0.00018665
12:20:41|0.00018685
12:20:42|0.00018685
12:20:43|0.0001868
12:20:45|0.0001868
12:20:45|0.00018673
12:20:46|0.00018673
12:20:47|0.00018691
12:20:48|0.00018691
12:20:50|0.00018699
12:20:50|0.00018699
12:20:52|0.00018695
12:20:52|0.00018695
12:20:54|0.00018691
12:20:54|0.00018689
12:20:56|0.00018689
12:20:57|0.00018689
12:20:58|0.00018689
12:20:59|0.000187
12:21:00|0.000187
12:21:01|0.000187
12:21:02|0.000187
12:21:03|0.00018712
12:21:04|0.00018727
12:21:06|0.00018727
12:21:07|0.00018733
12:21:08|0.00018733
12:21:09|0.00018733
12:21:10|0.00018733
12:21:11|0.00018733
12:21:12|0.00018733
12:21:13|0.00018751
12:21:14|0.00018751
12:21:15|0.00018755
12:21:16|0.00018755
12:21:17|0.00018755
12:21:18|0.00018763
12:21:19|0.00018768
12:21:20|0.00018787
12:21:21|0.00018787
12:21:22|0.00018787
12:21:23|0.00018797
12:21:24|0.00018797
12:21:25|0.0001879
12:21:26|0.00018782
12:21:27|0.00018782
12:21:28|0.00018782
12:21:29|0.00018782
12:21:30|0.00018782
12:21:31|0.00018782
12:21:32|0.00018799
12:21:33|0.00018824
12:21:35|0.00018811
12:21:35|0.00018811
12:21:36|0.00018811
12:21:38|0.00018814
12:21:38|0.00018814
12:21:39|0.0001882
12:21:41|0.00018796
12:21:42|0.000188
12:21:42|0.00018811
12:21:43|0.00018799
12:21:44|0.00018799
12:21:46|0.00018807
12:21:47|0.00018807
12:21:48|0.00018807
12:21:48|0.00018812
12:21:49|0.00018812
12:21:50|0.00018815
12:21:51|0.00018838
12:21:53|0.0001885
12:21:54|0.00018829
12:21:55|0.00018836
12:21:56|0.00018836
12:21:57|0.00018838
12:21:59|0.00018838
12:22:00|0.00018838
12:22:02|0.00018838
12:22:02|0.00018845
12:22:03|0.00018845
12:22:05|0.00018838
12:22:06|0.00018838
12:22:07|0.00018838
12:22:09|0.00018835
12:22:10|0.00018842
12:22:11|0.00018845
12:22:12|0.00018845
12:22:13|0.00018845
12:22:14|0.00018845
12:22:15|0.0001885
12:22:16|0.0001885
12:22:17|0.0001885
12:22:18|0.00018849
12:22:19|0.00018852
12:22:20|0.00018852
12:22:21|0.00018845
12:22:22|0.00018845
12:22:24|0.00018845
12:22:24|0.00018845
12:22:26|0.00018845
12:22:27|0.00018846
12:22:28|0.00018846
12:22:28|0.00018846
12:22:29|0.0001885
12:22:31|0.0001885
12:22:32|0.0001885
12:22:32|0.00018852
12:22:34|0.00018852
12:22:34|0.00018852
12:22:35|0.00018852
12:22:37|0.00018854
12:22:38|0.00018845
12:22:39|0.0001885
12:22:40|0.00018848
12:22:41|0.00018846
12:22:42|0.00018846
12:22:43|0.00018838
12:22:44|0.00018838
12:22:46|0.00018838
12:22:46|0.00018815
12:22:48|0.00018828
12:22:49|0.00018828
12:22:50|0.00018827
12:22:51|0.00018827
12:22:52|0.00018816
12:22:54|0.00018816
12:22:54|0.0001882
12:22:55|0.0001885
12:22:56|0.00018846
12:22:58|0.00018846
12:22:59|0.00018839
12:23:00|0.00018839
12:23:02|0.00018839
12:23:03|0.00018845
12:23:04|0.00018845
12:23:04|0.00018845
12:23:06|0.00018845
12:23:07|0.00018866
12:23:08|0.0001887
12:23:09|0.00018877
12:23:10|0.00018877
12:23:11|0.00018868
12:23:12|0.00018868
12:23:13|0.00018868
12:23:14|0.00018876
12:23:15|0.00018905
12:23:16|0.00018905
12:23:17|0.00018884
12:23:18|0.00018884
12:23:19|0.00018884
12:23:20|0.00018884
12:23:21|0.00018899
12:23:22|0.00018898
12:23:23|0.00018884
12:23:24|0.00018884
12:23:25|0.00018893
12:23:26|0.00018893
12:23:27|0.00018893
12:23:28|0.00018894
12:23:29|0.00018894
12:23:30|0.00018894
12:23:31|0.00018902
12:23:33|0.0001889
12:23:33|0.0001889
12:23:34|0.00018883
12:23:35|0.00018883
12:23:36|0.0001888
12:23:38|0.00018876
12:23:38|0.00018876
12:23:40|0.00018874
12:23:41|0.00018874
12:23:42|0.00018873
12:23:43|0.0001888
12:23:44|0.00018879
12:23:45|0.00018879
12:23:46|0.00018877
12:23:47|0.00018877
12:23:49|0.00018865
12:23:50|0.00018876
12:23:51|0.00018893
12:23:52|0.00018893
12:23:52|0.00018893
12:23:54|0.00018874
12:23:55|0.00018886
12:23:56|0.00018899
12:23:58|0.00018893
12:23:58|0.00018893
12:23:59|0.00018888
12:24:00|0.00018888
12:24:03|0.000189
12:24:03|0.000189
12:24:05|0.000189
12:24:06|0.00018904
12:24:08|0.00018904
12:24:09|0.00018888
12:24:10|0.00018888
12:24:11|0.00018888
12:24:12|0.00018917
12:24:14|0.00018917
12:24:14|0.00018917
12:24:15|0.00018913
12:24:17|0.00018899
12:24:17|0.00018903
12:24:18|0.000189
12:24:19|0.00018916
12:24:20|0.00018925
12:24:21|0.00018925
12:24:22|0.00018925
12:24:23|0.00018925
12:24:24|0.00018925
12:24:25|0.00018947
12:24:26|0.00018947
12:24:27|0.00018935
12:24:28|0.00018935
12:24:29|0.00018918
12:24:30|0.00018932
12:24:31|0.00018935
12:24:32|0.00018933
12:24:33|0.00018933
12:24:34|0.00018947
12:24:35|0.00018933
12:24:36|0.00018945
12:24:37|0.00018934
12:24:38|0.00018917
12:24:39|0.00018917
12:24:40|0.00018927
12:24:41|0.00018927
12:24:42|0.00018927
12:24:43|0.00018927
12:24:44|0.00018926
12:24:45|0.0001891
12:24:46|0.0001891
12:24:47|0.00018917
12:24:48|0.00018917
12:24:49|0.00018914
12:24:50|0.00018914
12:24:51|0.0001892
12:24:52|0.0001892
12:24:53|0.00018914
12:24:54|0.00018912
12:24:55|0.000189
12:24:56|0.000189
12:24:58|0.000189
12:25:00|0.00018894
12:25:00|0.00018904
12:25:02|0.00018904
12:25:04|0.00018905
12:25:04|0.00018905
12:25:06|0.000189
12:25:08|0.00018904
12:25:08|0.00018911
12:25:09|0.00018905
12:25:10|0.00018905
12:25:11|0.00018905
12:25:12|0.00018905
12:25:14|0.00018912
12:25:16|0.00018912
12:25:16|0.00018912
12:25:18|0.00018912
12:25:18|0.00018907
12:25:19|0.00018917
12:25:21|0.00018949
12:25:21|0.00018949
12:25:23|0.00018949
12:25:23|0.00018949
12:25:25|0.00018953
12:25:25|0.00018953
12:25:27|0.00018953
12:25:27|0.0001897
12:25:29|0.00018951
12:25:30|0.00018951
12:25:31|0.0001895
12:25:32|0.0001895
12:25:33|0.0001895
12:25:34|0.0001895
12:25:35|0.00018949
12:25:36|0.00018949
12:25:37|0.00018949
12:25:38|0.00018953
12:25:39|0.00018942
12:25:39|0.00018942
12:25:41|0.00018942
12:25:41|0.00018942
12:25:43|0.00018942
12:25:43|0.00018942
12:25:45|0.00018986
12:25:47|0.00018962
12:25:47|0.00018962
12:25:48|0.00018969
12:25:49|0.00019001
12:25:50|0.00019001
12:25:51|0.00019002
12:25:52|0.00018999
12:25:53|0.00018989
12:25:54|0.00019016
12:25:55|0.00018994
12:25:56|0.00018994
12:25:57|0.00018994
12:25:58|0.00019008
12:25:59|0.00019007
12:26:00|0.00019007
12:26:02|0.00019008
12:26:03|0.00019008
12:26:04|0.00019008
12:26:06|0.00018979
12:26:07|0.00018992
12:26:09|0.00018992
12:26:10|0.00018992
12:26:11|0.00018978
12:26:12|0.00018978
12:26:13|0.00018978
12:26:14|0.00018951
12:26:15|0.00018951
12:26:16|0.00018974
12:26:17|0.00018974
12:26:19|0.00018968
12:26:20|0.00018975
12:26:21|0.00018975
12:26:22|0.00018975
12:26:23|0.00018975
12:26:25|0.00018975
12:26:26|0.00018974
12:26:26|0.00018974
12:26:28|0.00018974
12:26:28|0.00018974
12:26:30|0.00018974
12:26:31|0.00018963
12:26:32|0.00018975
12:26:32|0.00018973
12:26:33|0.0001897
12:26:35|0.00018975
12:26:36|0.00018967
12:26:36|0.00018974
12:26:38|0.0001896
12:26:39|0.0001896
12:26:40|0.00018974
12:26:41|0.00018974
12:26:42|0.00018974
12:26:43|0.00018973
12:26:44|0.00018973
12:26:45|0.00018974
12:26:46|0.00018964
12:26:47|0.00018964
12:26:48|0.00018973
12:26:49|0.00018962
12:26:50|0.00018962
12:26:51|0.00018962
12:26:52|0.00018962
12:26:54|0.0001897
12:26:54|0.0001897
12:26:56|0.0001893
12:26:58|0.0001893
12:26:58|0.0001893
12:26:59|0.00018949
12:27:01|0.00018934
12:27:03|0.00018911
12:27:03|0.00018926
12:27:04|0.00018926
12:27:05|0.00018926
12:27:07|0.00018926
12:27:09|0.00018929
12:27:10|0.00018929
12:27:11|0.00018929
12:27:13|0.00018929
12:27:14|0.000189
12:27:15|0.00018901
12:27:16|0.00018885
12:27:18|0.00018905
12:27:19|0.00018904
12:27:19|0.00018887
12:27:20|0.00018903
12:27:21|0.00018885
12:27:23|0.00018885
12:27:23|0.00018885
12:27:24|0.00018885
12:27:25|0.00018883
12:27:27|0.00018878
12:27:28|0.00018887
12:27:29|0.00018887
12:27:30|0.00018887
12:27:31|0.00018885
12:27:31|0.00018885
12:27:33|0.00018885
12:27:34|0.00018885
12:27:35|0.00018885
12:27:36|0.00018885
12:27:37|0.00018887
12:27:38|0.00018887
12:27:39|0.0001889
12:27:40|0.0001889
12:27:41|0.00018905
12:27:42|0.00018885
12:27:43|0.00018915
12:27:44|0.00018934
12:27:45|0.00018934
12:27:46|0.0001892
12:27:47|0.00018934
12:27:48|0.00018932
12:27:49|0.00018932
12:27:50|0.00018932
12:27:51|0.00018918
12:27:52|0.00018939
12:27:53|0.00018934
12:27:54|0.00018942
12:27:55|0.00018942
12:27:56|0.00018955
12:27:57|0.00018955
12:27:58|0.00018948
12:27:59|0.00018948
12:28:00|0.00018948
12:28:01|0.00018947
12:28:02|0.00018938
12:28:03|0.00018941
12:28:04|0.00018941
12:28:06|0.00018955
12:28:06|0.00018955
12:28:08|0.00018951
12:28:09|0.00018951
12:28:10|0.00018951
12:28:11|0.00018948
12:28:12|0.00018949
12:28:13|0.00018945
12:28:14|0.00018942
12:28:15|0.00018942
12:28:16|0.0001894
12:28:17|0.00018949
12:28:19|0.00018953
12:28:20|0.00018953
12:28:20|0.00018953
12:28:22|0.00018958
12:28:23|0.00018969
12:28:25|0.00018969
12:28:25|0.00018969
12:28:27|0.00018969
12:28:27|0.00018969
12:28:28|0.00018953
12:28:30|0.00018951
12:28:30|0.00018942
12:28:31|0.00018942
12:28:32|0.00018942
12:28:33|0.00018942
12:28:35|0.00018949
12:28:35|0.00018949
12:28:37|0.00018945
12:28:37|0.00018942
12:28:39|0.00018942
12:28:39|0.00018942
12:28:41|0.00018942
12:28:41|0.00018942
12:28:43|0.00018943
12:28:44|0.00018951
12:28:44|0.00018951
12:28:45|0.00018955
12:28:46|0.00018967
12:28:47|0.00018967
12:28:48|0.00018956
12:28:49|0.00018956
12:28:50|0.00018956
12:28:51|0.00018956
12:28:53|0.00018959
12:28:54|0.00018959
12:28:55|0.00018959
12:28:56|0.00018959
12:28:56|0.00018968
12:28:57|0.00018972
12:28:58|0.00018975
12:29:00|0.00018979
12:29:01|0.00018979
12:29:03|0.00018979
12:29:04|0.00018979
12:29:06|0.00019
12:29:07|0.00019019
12:29:08|0.00019019
12:29:09|0.00019001
12:29:10|0.00019002
12:29:11|0.00019013
12:29:13|0.00019002
12:29:14|0.00018999
12:29:16|0.00019004
12:29:16|0.00019033
12:29:17|0.00019033
12:29:18|0.00019033
12:29:19|0.00019033
12:29:21|0.00019005
12:29:21|0.00018992
12:29:22|0.00018997
12:29:23|0.00018997
12:29:25|0.00018979
12:29:25|0.00018984
12:29:27|0.00018984
12:29:27|0.00018984
12:29:29|0.00018983
12:29:29|0.00018983
12:29:30|0.00018983
12:29:32|0.00018984
12:29:32|0.00018989
12:29:33|0.00018989
12:29:34|0.00018989
12:29:35|0.00018989
12:29:36|0.00018983
12:29:37|0.00018983
12:29:38|0.00018984
12:29:39|0.00018971
12:29:40|0.00018959
12:29:42|0.00018949
12:29:44|0.00018949
12:29:45|0.00018949
12:29:45|0.00018949
12:29:47|0.00018971
12:29:48|0.00018971
12:29:48|0.00018971
12:29:49|0.00018971
12:29:51|0.00018971
12:29:52|0.00018969
12:29:53|0.00018969
12:29:53|0.00018965
12:29:54|0.00018964
12:29:55|0.00018964
12:29:56|0.00018968
12:29:57|0.00018968
12:29:58|0.00018965
12:30:00|0.00018965
12:30:01|0.00018965
12:30:02|0.00018965
12:30:04|0.00018965
12:30:04|0.00018946
12:30:06|0.00018942
12:30:07|0.00018957
12:30:09|0.00018957
12:30:09|0.00018957
12:30:11|0.00018951
12:30:11|0.0001895
12:30:12|0.0001895
12:30:14|0.0001895
12:30:14|0.00018948
12:30:16|0.00018946
12:30:17|0.0001894
12:30:18|0.0001894
12:30:19|0.00018946
12:30:20|0.00018946
12:30:21|0.00018935
12:30:22|0.00018935
12:30:24|0.00018941
12:30:25|0.00018993
12:30:25|0.0001895
12:30:27|0.00018949
12:30:28|0.0001895
12:30:29|0.0001895
12:30:30|0.00018948
12:30:31|0.0001895
12:30:32|0.00018954
12:30:33|0.00018954
12:30:33|0.00018954
12:30:35|0.00018978
12:30:36|0.00018982
12:30:37|0.00018982
12:30:38|0.00018982
12:30:40|0.00018997
12:30:40|0.00018997
12:30:41|0.00018991
12:30:42|0.00019008
12:30:43|0.0001902
12:30:44|0.00019018
12:30:45|0.00018996
12:30:46|0.00018996
12:30:47|0.00019
12:30:48|0.00018985
12:30:49|0.00018985
12:30:50|0.00018989
12:30:51|0.00018992
12:30:52|0.00018996
12:30:53|0.00018997
12:30:54|0.00018997
12:30:55|0.00018997
12:30:56|0.00018997
12:30:57|0.00018996
12:30:58|0.00018996
12:30:59|0.00018996
12:31:00|0.00018996
12:31:01|0.00019
12:31:02|0.00019
12:31:03|0.00018997
12:31:05|0.0001898
12:31:07|0.0001898
12:31:08|0.0001898
12:31:09|0.0001898
12:31:10|0.00018987
12:31:11|0.00018992
12:31:11|0.00018992
12:31:14|0.00018992
12:31:14|0.00018992
12:31:16|0.00018992
12:31:17|0.00018992
12:31:18|0.00018992
12:31:19|0.00018992
12:31:20|0.00018987
12:31:21|0.00018996
12:31:22|0.00018979
12:31:23|0.00018969
12:31:24|0.00018969
12:31:25|0.00019
12:31:26|0.00019
12:31:26|0.00019
12:31:28|0.00019
12:31:29|0.00019001
12:31:29|0.00019001
12:31:31|0.00019001
12:31:32|0.00019001
12:31:33|0.00019003
12:31:34|0.00019003
12:31:35|0.00019003
12:31:36|0.00019016
12:31:37|0.00019016
12:31:38|0.00019016
12:31:39|0.00019016
12:31:40|0.0001902
12:31:40|0.0001902
12:31:43|0.00019009
12:31:43|0.00019009
12:31:44|0.00019009
12:31:46|0.00019016
12:31:47|0.0001902
12:31:48|0.0001906
12:31:49|0.0001902
12:31:49|0.00019022
12:31:51|0.00019022
12:31:52|0.00019022
12:31:53|0.00019022
12:31:54|0.0001906
12:31:55|0.0001906
12:31:56|0.00019084
12:31:57|0.00019054
12:31:58|0.00019063
12:31:59|0.00019063
12:32:00|0.00019063
12:32:01|0.00019046
12:32:02|0.00019046
12:32:03|0.00019038
12:32:04|0.00019037
12:32:06|0.00019019
12:32:07|0.00019018
12:32:09|0.00019018
12:32:09|0.00019018
12:32:11|0.00019021
12:32:12|0.00019009
12:32:14|0.00019015
12:32:14|0.00019015
12:32:16|0.00019015
12:32:17|0.00019021
12:32:17|0.00019021
12:32:18|0.00019019
12:32:20|0.00019018
12:32:21|0.00019018
12:32:22|0.00019021
12:32:23|0.00019021
12:32:24|0.00019021
12:32:25|0.00019021
12:32:26|0.00019021
12:32:28|0.00019021
12:32:28|0.00019021
12:32:30|0.00019021
12:32:30|0.00019023
12:32:31|0.00019023
12:32:32|0.00019025
12:32:34|0.00019025
12:32:35|0.00019025
12:32:35|0.00019019
12:32:36|0.00019019
12:32:38|0.00019019
12:32:39|0.00019019
12:32:39|0.00019001
12:32:40|0.00019001
12:32:41|0.00019019
12:32:42|0.00019019
12:32:43|0.00019019
12:32:44|0.00019019
12:32:46|0.00019019
12:32:46|0.00018992
12:32:48|0.00018992
12:32:48|0.00019001
12:32:49|0.00019001
12:32:50|0.00018994
12:32:52|0.00018994
12:32:52|0.00018994
12:32:53|0.00018992
12:32:55|0.00018992
12:32:55|0.00018992
12:32:56|0.00018994
12:32:58|0.00018994
12:32:58|0.00018986
12:33:00|0.0001899
12:33:00|0.00018985
12:33:01|0.0001899
12:33:03|0.0001899
12:33:04|0.0001899
12:33:05|0.0001899
12:33:07|0.00018964
12:33:07|0.00018979
12:33:09|0.00018974
12:33:11|0.00018975
12:33:11|0.00018975
12:33:12|0.00018975
12:33:13|0.00018981
12:33:15|0.00018977
12:33:16|0.00018977
12:33:17|0.00018977
12:33:18|0.00018977
12:33:19|0.00018975
12:33:20|0.00018975
12:33:21|0.00018975
12:33:22|0.00018975
12:33:23|0.00018968
12:33:24|0.00018961
12:33:25|0.00018961
12:33:26|0.00018964
12:33:27|0.00018964
12:33:28|0.00018964
12:33:29|0.00018962
12:33:30|0.00018962
12:33:31|0.00018962
12:33:31|0.00018975
12:33:33|0.00018992
12:33:34|0.00018985
12:33:36|0.00018985
12:33:36|0.00018985
12:33:37|0.00018985
12:33:38|0.00018985
12:33:39|0.00018985
12:33:41|0.00018972
12:33:42|0.00018974
12:33:42|0.00018974
12:33:44|0.0001897
12:33:45|0.0001897
12:33:45|0.0001897
12:33:46|0.00018967
12:33:48|0.00018989
12:33:48|0.00018985
12:33:50|0.00018985
12:33:50|0.00018985
12:33:52|0.00018985
12:33:53|0.00018985
12:33:54|0.00018964
12:33:55|0.00018964
12:33:55|0.00018964
12:33:56|0.00018964
12:33:58|0.00018964
12:33:59|0.00018964
12:34:00|0.00018958
12:34:02|0.00018958
12:34:02|0.00018971
12:34:03|0.00018971
12:34:05|0.00018971
12:34:06|0.00018971
12:34:07|0.00018971
12:34:09|0.00018979
12:34:09|0.00018979
12:34:11|0.00018994
12:34:12|0.00018993
12:34:13|0.00018984
12:34:14|0.00019011
12:34:14|0.00019
12:34:15|0.00018993
12:34:17|0.00018993
12:34:18|0.00019
12:34:19|0.00019
12:34:20|0.00019004
12:34:20|0.00019004
12:34:22|0.00019031
12:34:23|0.00019031
12:34:24|0.00019016
12:34:25|0.00019034
12:34:25|0.00019034
12:34:26|0.00019034
12:34:27|0.00019005
12:34:28|0.00019005
12:34:30|0.0001902
12:34:31|0.00019018
12:34:31|0.00019018
12:34:33|0.00019015
12:34:34|0.00019015
12:34:34|0.00019015
12:34:35|0.00019004
12:34:37|0.00019005
12:34:38|0.00019005
12:34:39|0.00019005
12:34:40|0.00019015
12:34:40|0.00019015
12:34:43|0.00019005
12:34:43|0.00019005
12:34:44|0.00019009
12:34:45|0.00019009
12:34:46|0.0001902
12:34:47|0.00019015
12:34:48|0.00019015
12:34:49|0.00019015
12:34:50|0.00019015
12:34:51|0.00019011
12:34:52|0.00019011
12:34:53|0.00019008
12:34:54|0.00019004
12:34:55|0.00019005
12:34:56|0.00019005
12:34:57|0.00018994
12:34:58|0.00018994
12:34:59|0.00018994
12:35:00|0.00019009
12:35:02|0.00019005
12:35:04|0.00018993
12:35:04|0.00018993
12:35:06|0.0001899
12:35:07|0.0001899
12:35:09|0.0001899
12:35:10|0.0001899
12:35:12|0.0001899
12:35:12|0.00018985
12:35:13|0.00018989
12:35:14|0.00018976
12:35:15|0.00018976
12:35:17|0.0001899
12:35:17|0.0001899
12:35:19|0.0001899
12:35:20|0.0001899
12:35:21|0.00018976
12:35:22|0.00018976
12:35:23|0.00018975
12:35:24|0.00018982
12:35:25|0.0001898
12:35:27|0.00019003
12:35:27|0.00019003
12:35:29|0.00018993
12:35:30|0.00018993
12:35:30|0.00018993
12:35:31|0.00018993
12:35:33|0.00018993
12:35:33|0.00018991
12:35:34|0.00018991
12:35:36|0.00018991
12:35:36|0.00018978
12:35:38|0.0001899
12:35:39|0.00018991
12:35:40|0.0001899
12:35:41|0.0001899
12:35:42|0.00018993
12:35:43|0.00019003
12:35:44|0.00018995
12:35:45|0.00018995
12:35:46|0.00018995
12:35:47|0.00018994
12:35:48|0.00018994
12:35:49|0.00018994
12:35:50|0.00019
12:35:51|0.00019
12:35:52|0.00019
12:35:54|0.00019003
12:35:54|0.00019003
12:35:56|0.00018993
12:35:56|0.00018991
12:35:57|0.0001898
12:35:58|0.0001898
12:36:00|0.00018998
12:36:00|0.0001898
12:36:03|0.00018972
12:36:03|0.00018963
12:36:04|0.00018981
12:36:06|0.00018981
12:36:07|0.00018981
12:36:08|0.00018946
12:36:10|0.00018946
12:36:10|0.00018966
12:36:12|0.00018966
12:36:13|0.00018966
12:36:14|0.00018952
12:36:15|0.00018967
12:36:16|0.00018967
12:36:18|0.00018976
12:36:18|0.00018976
12:36:19|0.00018976
12:36:20|0.00018962
12:36:21|0.00018955
12:36:22|0.00018955
12:36:23|0.00018963
12:36:25|0.00018962
12:36:26|0.00018965
12:36:26|0.00018965
12:36:28|0.00018965
12:36:29|0.00018965
12:36:30|0.00018964
12:36:31|0.00018964
12:36:32|0.00018964
12:36:32|0.00018964
12:36:34|0.00018955
12:36:35|0.00018955
12:36:36|0.0001895
12:36:36|0.00018941
12:36:38|0.00018932
12:36:39|0.00018931
12:36:39|0.00018931
12:36:41|0.00018942
12:36:43|0.00018942
12:36:44|0.00018942
12:36:44|0.00018942
12:36:45|0.00018942
12:36:47|0.00018936
12:36:47|0.00018936
12:36:49|0.00018936
12:36:50|0.00018936
12:36:51|0.00018942
12:36:52|0.00018942
12:36:53|0.00018942
12:36:53|0.00018942
12:36:54|0.0001894
12:36:56|0.0001894
12:36:57|0.00018942
12:36:57|0.00018942
12:36:59|0.00018942
12:36:59|0.00018942
12:37:00|0.00018942
12:37:02|0.00018942
12:37:03|0.00018948
12:37:04|0.00018948
12:37:05|0.00018944
12:37:06|0.0001894
12:37:06|0.0001894
12:37:08|0.00018942
12:37:09|0.00018942
12:37:11|0.00018948
12:37:11|0.00018948
12:37:12|0.00018947
12:37:14|0.00018947
12:37:14|0.00018944
12:37:16|0.00018944
12:37:17|0.00018944
12:37:18|0.00018944
12:37:20|0.00018948
12:37:20|0.00018948
12:37:22|0.00018948
12:37:23|0.00018953
12:37:23|0.00018953
12:37:24|0.00018964
12:37:25|0.00018964
12:37:26|0.00018964
12:37:27|0.00018964
12:37:28|0.00018964
12:37:29|0.00018964
12:37:30|0.00018964
12:37:31|0.00018964
12:37:32|0.00018945
12:37:33|0.00018945
12:37:34|0.00018945
12:37:35|0.00018944
12:37:36|0.00018943
12:37:37|0.00018943
12:37:38|0.00018943
12:37:39|0.00018943
12:37:40|0.00018943
12:37:41|0.0001895
12:37:43|0.0001895
12:37:43|0.0001896
12:37:44|0.0001896
12:37:45|0.0001895
12:37:46|0.00018954
12:37:47|0.00018954
12:37:48|0.00018953
12:37:49|0.00018953
12:37:50|0.0001896
12:37:51|0.0001896
12:37:52|0.00018961
12:37:54|0.00018961
12:37:55|0.00018961
12:37:56|0.00018964
12:37:57|0.00018966
12:37:58|0.00018961
12:37:59|0.00018961
12:38:00|0.0001896
12:38:01|0.0001896
12:38:02|0.00018962
12:38:03|0.00018962
12:38:04|0.00018962
12:38:05|0.0001896
12:38:07|0.00018943
12:38:07|0.00018956
12:38:09|0.00018955
12:38:10|0.00018957
12:38:12|0.00018956
12:38:12|0.00018956
12:38:13|0.00018951
12:38:15|0.00018951
12:38:16|0.00018951
12:38:18|0.00018951
12:38:18|0.0001895
12:38:19|0.00018951
12:38:20|0.00018951
12:38:21|0.00018955
12:38:22|0.00018956
12:38:24|0.0001898
12:38:24|0.0001898
12:38:25|0.0001898
12:38:26|0.00018975
12:38:27|0.00018975
12:38:28|0.00018975
12:38:29|0.00018978
12:38:30|0.00018954
12:38:31|0.00018954
12:38:32|0.00018954
12:38:33|0.00018957
12:38:34|0.00018957
12:38:35|0.00018954
12:38:36|0.00018953
12:38:37|0.00018953
12:38:38|0.00018953
12:38:39|0.00018949
12:38:40|0.00018949
12:38:41|0.00018944
12:38:42|0.00018943
12:38:43|0.00018943
12:38:44|0.00018941
12:38:45|0.00018941
12:38:46|0.00018975
12:38:47|0.00018975
12:38:48|0.00018975
12:38:49|0.00018975
12:38:50|0.00018975
12:38:51|0.0001896
12:38:52|0.00018965
12:38:53|0.00018965
12:38:54|0.00018965
12:38:55|0.00018965
12:38:56|0.00018956
12:38:57|0.00018955
12:38:58|0.00018956
12:38:59|0.00018956
12:39:00|0.0001896
12:39:01|0.0001896
12:39:02|0.0001896
12:39:04|0.00018954
12:39:05|0.0001895
12:39:06|0.0001895
12:39:07|0.0001895
12:39:08|0.0001895
12:39:09|0.00018956
12:39:11|0.0001896
12:39:12|0.00018955
12:39:13|0.00018955
12:39:14|0.00018955
12:39:15|0.00018958
12:39:16|0.00018965
12:39:17|0.00018965
12:39:18|0.00018975
12:39:19|0.0001898
12:39:20|0.0001897
12:39:21|0.0001897
12:39:22|0.00018959
12:39:23|0.00018959
12:39:24|0.00018959
12:39:26|0.00018959
12:39:26|0.00018973
12:39:27|0.00018973
12:39:28|0.00018965
12:39:29|0.00018965
12:39:31|0.00018965
12:39:33|0.00018978
12:39:33|0.00018978
12:39:34|0.00018973
12:39:36|0.00018973
12:39:36|0.00018973
12:39:37|0.0001896
12:39:38|0.0001896
12:39:39|0.0001896
12:39:40|0.0001896
12:39:41|0.00018964
12:39:43|0.00018964
12:39:44|0.0001898
12:39:46|0.0001898
12:39:46|0.0001898
12:39:47|0.00018977
12:39:48|0.00018977
12:39:49|0.00018977
12:39:50|0.00018981
12:39:51|0.00018981
12:39:52|0.00018983
12:39:53|0.00018991
12:39:54|0.00018991
12:39:55|0.00018991
12:39:57|0.00019
12:39:58|0.00019
12:39:59|0.00019004
12:40:00|0.00019004
12:40:01|0.00019006
12:40:02|0.00019034
12:40:03|0.00019009
12:40:04|0.00019006
12:40:05|0.00019018
12:40:06|0.00019018
12:40:07|0.00019018
12:40:08|0.00019018
12:40:09|0.00019018
12:40:10|0.00019011
12:40:11|0.00019011
12:40:12|0.00019011
12:40:14|0.00019011
12:40:15|0.00019013
12:40:16|0.00019013
12:40:17|0.00019012
12:40:18|0.00019018
12:40:19|0.00019018
12:40:21|0.00019
12:40:22|0.00019
12:40:23|0.00018995
12:40:25|0.00018996
12:40:26|0.00019003
12:40:27|0.00019003
12:40:28|0.00019003
12:40:28|0.00019003
12:40:29|0.00019003
12:40:30|0.00018995
12:40:31|0.00018995
12:40:32|0.00018995
12:40:34|0.00018995
12:40:35|0.00018977
12:40:36|0.00018983
12:40:37|0.00018983
12:40:38|0.00018984
12:40:39|0.00018984
12:40:40|0.00018995
12:40:41|0.00018995
12:40:42|0.00018995
12:40:43|0.00018988
12:40:44|0.00018987
12:40:46|0.00018987
12:40:46|0.00018987
12:40:47|0.00018994
12:40:48|0.00018986
12:40:49|0.00018986
12:40:50|0.00018986
12:40:51|0.00018986
12:40:52|0.00018995
12:40:54|0.00018999
12:40:55|0.00018999
12:40:56|0.00018999
12:40:57|0.00019
12:40:58|0.00019
12:40:59|0.00018984
12:41:00|0.00018984
12:41:01|0.00018999
12:41:02|0.00018999
12:41:03|0.00018999
12:41:04|0.00019
12:41:05|0.00018999
12:41:06|0.00019002
12:41:07|0.00019002
12:41:08|0.00019018
12:41:09|0.00019007
12:41:10|0.00019007
12:41:11|0.00019007
12:41:12|0.00019019
12:41:13|0.00019019
12:41:15|0.00019004
12:41:16|0.00019009
12:41:17|0.00019009
12:41:18|0.00019007
12:41:19|0.00018996
12:41:20|0.00018986
12:41:21|0.00018986
12:41:22|0.00018988
12:41:23|0.00018986
12:41:24|0.00018985
12:41:25|0.00018985
12:41:26|0.00018985
12:41:27|0.00018985
12:41:28|0.00018998
12:41:30|0.00018998
12:41:31|0.00019004
12:41:32|0.00019004
12:41:33|0.00018999
12:41:35|0.00018999
12:41:35|0.00018999
12:41:37|0.00018997
12:41:37|0.00018997
12:41:38|0.00018997
12:41:39|0.00018997
12:41:40|0.00018997
12:41:42|0.00018997
12:41:42|0.00018997
12:41:44|0.00018997
12:41:44|0.00018997
12:41:46|0.00018993
12:41:46|0.00018993
12:41:48|0.00018993
12:41:49|0.00018981
12:41:50|0.00018981
12:41:51|0.00018977
12:41:52|0.00018984
12:41:53|0.00018964
12:41:54|0.00018964
12:41:55|0.00018964
12:41:56|0.00018964
12:41:57|0.00018964
12:41:58|0.00018964
12:41:59|0.00018964
12:42:00|0.00018955
12:42:01|0.0001895
12:42:02|0.00018913
12:42:03|0.00018952
12:42:05|0.00018952
12:42:05|0.00018952
12:42:07|0.00018952
12:42:08|0.00018953
12:42:09|0.00018953
12:42:11|0.00018944
12:42:11|0.00018944
12:42:13|0.00018993
12:42:14|0.00018973
12:42:16|0.00018978
12:42:17|0.00018979
12:42:18|0.00018979
12:42:19|0.0001898
12:42:20|0.00018984
12:42:21|0.00018984
12:42:22|0.00018989
12:42:24|0.00018972
12:42:25|0.00018972
12:42:26|0.00018981
12:42:26|0.00018981
12:42:27|0.0001898
12:42:28|0.0001898
12:42:29|0.0001898
12:42:30|0.0001898
12:42:32|0.0001898
12:42:33|0.00018977
12:42:33|0.00018977
12:42:35|0.00018978
12:42:36|0.00018976
12:42:37|0.00018976
12:42:38|0.00018976
12:42:40|0.00018978
12:42:41|0.00018976
12:42:42|0.00018976
12:42:43|0.00018979
12:42:44|0.00018979
12:42:45|0.00018979
12:42:46|0.00018977
12:42:47|0.00018981
12:42:48|0.00018999
12:42:49|0.00019
12:42:50|0.00019
12:42:51|0.00019
12:42:52|0.00019
12:42:53|0.00019
12:42:54|0.00018998
12:42:56|0.00018985
12:42:56|0.00018985
12:42:57|0.00018995
12:42:59|0.00018994
12:42:59|0.00018994
12:43:01|0.00018994
12:43:01|0.00018989
12:43:03|0.00018984
12:43:04|0.00018984
12:43:05|0.00018963
12:43:06|0.00018963
12:43:07|0.00018978
12:43:08|0.00018988
12:43:09|0.00018984
12:43:10|0.00018991
12:43:11|0.00018991
12:43:12|0.00018991
12:43:13|0.00018978
12:43:14|0.00018978
12:43:15|0.00018978
12:43:16|0.00018974
12:43:17|0.00018974
12:43:18|0.00018975
12:43:19|0.00019
12:43:20|0.00019
12:43:22|0.00019
12:43:22|0.00019
12:43:23|0.00019
12:43:25|0.00019
12:43:26|0.00019
12:43:26|0.00019
12:43:27|0.00019
12:43:29|0.00019
12:43:30|0.00019
12:43:31|0.00019
12:43:32|0.00019
12:43:32|0.00019
12:43:34|0.00019002
12:43:35|0.00019002
12:43:36|0.00019002
12:43:37|0.00019002
12:43:38|0.00019002
12:43:39|0.00019015
12:43:40|0.0001902
12:43:41|0.0001902
12:43:42|0.0001902
12:43:43|0.00019014
12:43:44|0.00019014
12:43:45|0.00019014
12:43:46|0.00019014
12:43:47|0.00019014
12:43:48|0.00019014
12:43:49|0.00019014
12:43:50|0.00019014
12:43:51|0.00019014
12:43:52|0.00019021
12:43:53|0.00019021
12:43:54|0.0001903
12:43:55|0.0001901
12:43:56|0.0001901
12:43:57|0.00019014
12:43:58|0.00019014
12:43:59|0.00019014
12:44:00|0.00019005
12:44:02|0.00019007
12:44:03|0.00019007
12:44:04|0.00019009
12:44:05|0.00019009
12:44:06|0.00019009
12:44:07|0.00019006
12:44:08|0.00019006
12:44:09|0.00018983
12:44:10|0.00018972
12:44:11|0.00018984
12:44:12|0.00018979
12:44:13|0.00018979
12:44:14|0.00018979
12:44:15|0.00018981
12:44:16|0.0001898
12:44:18|0.00018982
12:44:19|0.00018982
12:44:20|0.00018982
12:44:21|0.00018975
12:44:22|0.00018975
12:44:23|0.00018975
12:44:24|0.00018975
12:44:25|0.00018975
12:44:26|0.00018975
12:44:28|0.00018982
12:44:29|0.00018982
12:44:31|0.00018979
12:44:31|0.00018979
12:44:32|0.00018979
12:44:33|0.00018979
12:44:34|0.0001897
12:44:36|0.0001897
12:44:38|0.00018969
12:44:38|0.00018969
12:44:39|0.00018969
12:44:40|0.00018969
12:44:42|0.00018925
12:44:42|0.00018925
12:44:43|0.00018941
12:44:45|0.00018941
12:44:46|0.00018941
12:44:46|0.0001893
12:44:48|0.00018939
12:44:48|0.00018939
12:44:49|0.00018939
12:44:51|0.00018923
12:44:52|0.00018923
12:44:52|0.00018923
12:44:54|0.00018918
12:44:55|0.00018918
12:44:56|0.00018918
12:44:57|0.00018918
12:44:58|0.00018921
12:44:59|0.000189
12:45:01|0.000189
12:45:01|0.00018923
12:45:03|0.00018922
12:45:04|0.00018922
12:45:05|0.00018922
12:45:06|0.0001891
12:45:07|0.0001891
12:45:08|0.0001891
12:45:10|0.00018923
12:45:11|0.0001892
12:45:12|0.00018922
12:45:14|0.0001891
12:45:15|0.00018907
12:45:17|0.000189
12:45:17|0.000189
12:45:18|0.00018912
12:45:19|0.0001889
12:45:21|0.00018885
12:45:23|0.00018885
12:45:23|0.00018926
12:45:24|0.00018926
12:45:26|0.00018932
12:45:27|0.00018937
12:45:28|0.00018939
12:45:29|0.00018939
12:45:30|0.00018942
12:45:31|0.00018942
12:45:32|0.00018942
12:45:33|0.00018942
12:45:34|0.00018957
12:45:35|0.00018957
12:45:36|0.00018957
12:45:37|0.00018969
12:45:38|0.00018961
12:45:39|0.00018961
12:45:40|0.00018961
12:45:41|0.00018969
12:45:42|0.00018973
12:45:43|0.00018973
12:45:44|0.00018973
12:45:45|0.00018959
12:45:46|0.00018957
12:45:47|0.00018957
12:45:48|0.0001896
12:45:49|0.00018966
12:45:50|0.00018968
12:45:51|0.00018962
12:45:52|0.00018962
12:45:53|0.00018961
12:45:54|0.00018959
12:45:55|0.0001895
12:45:56|0.00018929
12:45:57|0.00018923
12:45:58|0.00018923
12:45:59|0.0001893
12:46:00|0.00018929
12:46:01|0.00018927
12:46:02|0.00018927
12:46:03|0.00018927
12:46:04|0.00018927
12:46:05|0.00018936
12:46:06|0.00018936
12:46:08|0.00018944
12:46:08|0.00018938
12:46:10|0.00018938
12:46:10|0.00018938
12:46:12|0.00018938
12:46:13|0.00018938
12:46:14|0.00018938
12:46:15|0.00018938
12:46:16|0.00018938
12:46:17|0.00018938
12:46:17|0.0001894
12:46:20|0.0001894
12:46:21|0.0001894
12:46:22|0.0001894
12:46:23|0.00018936
12:46:24|0.00018936
12:46:25|0.00018936
12:46:26|0.00018936
12:46:27|0.00018934
12:46:28|0.00018941
12:46:30|0.00018941
12:46:30|0.00018941
12:46:32|0.00018941
12:46:33|0.00018941
12:46:34|0.00018941
12:46:35|0.00018941
12:46:36|0.00018941
12:46:38|0.00018941
12:46:38|0.00018941
12:46:39|0.00018941
12:46:41|0.00018941
12:46:42|0.00018941
12:46:43|0.00018941
12:46:45|0.00018941
12:46:45|0.00018941
12:46:46|0.00018941
12:46:47|0.00018941
12:46:48|0.00018941
12:46:49|0.00018941
12:46:50|0.00018941
12:46:51|0.00018941
12:46:52|0.00018941
12:46:53|0.00018941
12:46:55|0.00018941
12:46:56|0.00018941
12:46:57|0.00018936
12:46:58|0.00018941
12:46:59|0.00018941
12:47:00|0.00018941
12:47:01|0.00018942
12:47:02|0.00018942
12:47:03|0.00018941
12:47:04|0.00018941
12:47:05|0.00018941
12:47:06|0.00018941
12:47:07|0.00018941
12:47:08|0.00018941
12:47:09|0.00018941
12:47:11|0.00018941
12:47:11|0.00018941
12:47:13|0.00018941
12:47:14|0.00018941
12:47:15|0.00018941
12:47:16|0.00018941
12:47:17|0.00018941
12:47:18|0.00018973
12:47:19|0.00018973
12:47:20|0.00018973
12:47:21|0.00018973
12:47:23|0.00018973
12:47:23|0.00018973
12:47:25|0.00018974
12:47:26|0.00018961
12:47:27|0.00018961
12:47:28|0.00018961
12:47:29|0.00018966
12:47:30|0.00018966
12:47:31|0.00018971
12:47:33|0.00018985
12:47:34|0.00018982
12:47:35|0.00018982
12:47:36|0.00018989
12:47:37|0.00018989
12:47:38|0.00018989
12:47:39|0.00018989
12:47:40|0.00018989
12:47:41|0.00018977
12:47:42|0.00018977
12:47:43|0.00018977
12:47:44|0.00018977
12:47:45|0.00018974
12:47:46|0.00018973
12:47:47|0.00018972
12:47:48|0.00018972
12:47:49|0.00018972
12:47:50|0.00018978
12:47:51|0.00018977
12:47:52|0.00018977
12:47:53|0.00018977
12:47:54|0.0001898
12:47:55|0.0001898
12:47:56|0.0001898
12:47:57|0.0001898
12:47:58|0.00018984
12:48:00|0.00018984
12:48:00|0.00018984
12:48:01|0.00018981
12:48:02|0.00018981
12:48:03|0.00018981
12:48:04|0.00018981
12:48:05|0.00018986
12:48:06|0.00018986
12:48:07|0.00018986
12:48:08|0.00018986
12:48:09|0.00018988
12:48:10|0.00018988
12:48:12|0.00018988
12:48:12|0.00019
12:48:13|0.00019
12:48:15|0.00018984
12:48:16|0.00018984
12:48:17|0.00018986
12:48:18|0.00018978
12:48:19|0.00018978
12:48:20|0.00018978
12:48:20|0.00018978
12:48:23|0.00018981
12:48:23|0.00018976
12:48:25|0.00018976
12:48:26|0.00018972
12:48:26|0.00018972
12:48:28|0.0001898
12:48:30|0.0001898
12:48:30|0.0001898
12:48:32|0.0001898
12:48:33|0.00019
12:48:34|0.00018985
12:48:35|0.00018985
12:48:36|0.00018985
12:48:37|0.00018985
12:48:38|0.00019
12:48:39|0.00019
12:48:41|0.00019
12:48:41|0.00019
12:48:42|0.00019
12:48:43|0.00018984
12:48:44|0.00018984
12:48:45|0.00018984
12:48:46|0.00018992
12:48:47|0.00018996
12:48:48|0.00018994
12:48:49|0.00018991
12:48:50|0.00018991
12:48:51|0.00018991
12:48:53|0.00018991
12:48:54|0.00018988
12:48:54|0.00018988
12:48:56|0.00018989
12:48:57|0.00018988
12:48:57|0.00018983
12:48:59|0.00018983
12:49:00|0.00018983
12:49:01|0.00018979
12:49:01|0.00018979
12:49:04|0.00018978
12:49:05|0.00018978
12:49:06|0.00018978
12:49:07|0.00018989
12:49:08|0.00018989
12:49:09|0.00018989
12:49:09|0.00019
12:49:11|0.00019
12:49:13|0.00019017
12:49:13|0.00019009
12:49:14|0.00019009
12:49:16|0.00019009
12:49:17|0.00019009
12:49:17|0.00019009
12:49:19|0.00019009
12:49:19|0.00019029
12:49:21|0.00019029
12:49:23|0.00019029
12:49:24|0.00019028
12:49:24|0.00019023
12:49:26|0.00019023
12:49:27|0.00019029
12:49:27|0.00019029
12:49:29|0.00019029
12:49:29|0.00019029
12:49:30|0.00019029
12:49:31|0.00019046
12:49:32|0.00019046
12:49:33|0.00019044
12:49:35|0.00019044
12:49:36|0.0001907
12:49:37|0.0001907
12:49:39|0.00019071
12:49:39|0.00019071
12:49:40|0.00019071
12:49:41|0.00019077
12:49:42|0.00019077
12:49:43|0.0001907
12:49:44|0.00019079
12:49:45|0.00019084
12:49:46|0.00019084
12:49:47|0.00019077
12:49:48|0.00019122
12:49:49|0.00019107
12:49:50|0.00019109
12:49:51|0.00019126
12:49:52|0.00019131
12:49:53|0.00019141
12:49:54|0.0001915
12:49:55|0.00019159
12:49:56|0.00019167
12:49:57|0.00019151
12:49:58|0.00019151
12:49:59|0.00019151
12:50:00|0.00019151
12:50:01|0.00019151
12:50:02|0.00019151
12:50:04|0.00019151
12:50:05|0.00019164
12:50:06|0.00019164
12:50:08|0.00019164
12:50:08|0.0001916
12:50:09|0.00019126
12:50:10|0.00019126
12:50:11|0.00019126
12:50:13|0.00019129
12:50:14|0.00019129
12:50:16|0.00019118
12:50:17|0.00019118
12:50:17|0.00019118
12:50:19|0.00019109
12:50:19|0.000191
12:50:20|0.000191
12:50:21|0.000191
12:50:24|0.000191
12:50:24|0.000191
12:50:25|0.000191
12:50:26|0.00019096
12:50:27|0.00019096
12:50:28|0.00019102
12:50:29|0.00019102
12:50:31|0.00019103
12:50:32|0.00019103
12:50:33|0.00019103
12:50:34|0.000191
12:50:35|0.000191
12:50:36|0.000191
12:50:37|0.00019113
12:50:38|0.00019107
12:50:39|0.00019107
12:50:41|0.00019107
12:50:42|0.00019135
12:50:42|0.00019135
12:50:43|0.00019153
12:50:44|0.00019153
12:50:45|0.00019126
12:50:46|0.00019126
12:50:47|0.00019126
12:50:49|0.00019126
12:50:50|0.00019132
12:50:50|0.00019132
12:50:51|0.00019129
12:50:53|0.00019126
12:50:54|0.00019126
12:50:54|0.00019105
12:50:56|0.00019105
12:50:56|0.00019105
12:50:57|0.00019103
12:50:59|0.00019103
12:51:00|0.00019105
12:51:00|0.00019114
12:51:02|0.00019114
12:51:03|0.00019114
12:51:03|0.00019114
12:51:05|0.00019114
12:51:06|0.00019114
12:51:07|0.00019114
12:51:07|0.00019114
12:51:09|0.00019103
12:51:10|0.00019103
12:51:11|0.00019108
12:51:12|0.00019108
12:51:13|0.00019104
12:51:14|0.00019103
12:51:16|0.00019104
12:51:17|0.000191
12:51:18|0.00019102
12:51:19|0.00019102
12:51:20|0.00019102
12:51:21|0.00019081
12:51:22|0.00019097
12:51:23|0.00019097
12:51:24|0.00019097
12:51:24|0.00019097
12:51:25|0.00019097
12:51:27|0.00019097
12:51:28|0.00019097
12:51:29|0.00019097
12:51:30|0.00019088
12:51:31|0.00019088
12:51:32|0.00019088
12:51:34|0.00019088
12:51:35|0.00019088
12:51:36|0.00019059
12:51:37|0.00019073
12:51:38|0.00019073
12:51:39|0.00019073
12:51:41|0.00019071
12:51:42|0.00019071
12:51:43|0.00019071
12:51:44|0.00019071
12:51:45|0.00019044
12:51:46|0.00019054
12:51:46|0.00019054
12:51:48|0.00019034
12:51:48|0.00019034
12:51:50|0.00019049
12:51:50|0.00019062
12:51:52|0.00019048
12:51:53|0.00019057
12:51:54|0.00019061
12:51:55|0.00019088
12:51:56|0.00019088
12:51:57|0.00019088
12:51:58|0.00019082
12:51:59|0.00019092
12:52:00|0.00019092
12:52:01|0.00019088
12:52:02|0.00019088
12:52:04|0.00019072
12:52:06|0.00019072
12:52:07|0.00019072
12:52:07|0.00019071
12:52:09|0.00019064
12:52:09|0.00019064
12:52:11|0.00019075
12:52:12|0.00019075
12:52:12|0.00019062
12:52:14|0.00019061
12:52:14|0.00019061
12:52:16|0.00019061
12:52:16|0.00019058
12:52:17|0.00019058
12:52:18|0.00019053
12:52:19|0.00019053
12:52:21|0.00019049
12:52:21|0.00019049
12:52:22|0.00019049
12:52:23|0.00019051
12:52:25|0.00019051
12:52:27|0.00019051
12:52:28|0.00019051
12:52:29|0.00019049
12:52:30|0.00019051
12:52:31|0.00019051
12:52:33|0.0001904
12:52:34|0.0001904
12:52:35|0.00019048
12:52:36|0.00019048
12:52:37|0.00019048
12:52:38|0.00019053
12:52:39|0.00019053
12:52:40|0.00019051
12:52:41|0.00019051
12:52:43|0.00019048
12:52:44|0.00019048
12:52:45|0.00019048
12:52:46|0.00019048
12:52:47|0.00019051
12:52:48|0.00019051
12:52:49|0.00019046
12:52:50|0.00019024
12:52:51|0.00019024
12:52:52|0.00019029
12:52:53|0.00019029
12:52:54|0.00019029
12:52:55|0.00019029
12:52:56|0.00019029
12:52:57|0.00019023
12:52:58|0.00019023
12:52:59|0.00019023
12:53:00|0.00019009
12:53:01|0.00019018
12:53:02|0.00019018
12:53:04|0.00019001
12:53:05|0.00019001
12:53:06|0.00019013
12:53:07|0.00019013
12:53:08|0.00019012
12:53:10|0.0001901
12:53:10|0.0001901
12:53:12|0.00019008
12:53:12|0.00019008
12:53:14|0.00019008
12:53:14|0.00019008
12:53:15|0.00019
12:53:17|0.00019001
12:53:19|0.00018995
12:53:20|0.00019008
12:53:21|0.00019008
12:53:23|0.00019
12:53:23|0.00019008
12:53:24|0.0001901
12:53:26|0.0001901
12:53:27|0.0001901
12:53:28|0.00019018
12:53:30|0.00019018
12:53:31|0.0001903
12:53:32|0.00019019
12:53:32|0.00019019
12:53:34|0.00019027
12:53:35|0.00019031
12:53:36|0.00019036
12:53:37|0.00019031
12:53:38|0.00019031
12:53:39|0.00019031
12:53:41|0.00019036
12:53:41|0.00019036
12:53:42|0.00019035
12:53:44|0.00019035
12:53:44|0.00019035
12:53:45|0.00019033
12:53:47|0.00019033
12:53:48|0.00019032
12:53:49|0.00019032
12:53:50|0.00019031
12:53:51|0.0001903
12:53:52|0.00019023
12:53:53|0.00019026
12:53:54|0.00019031
12:53:55|0.00019031
12:53:57|0.00019031
12:53:57|0.00019031
12:53:58|0.00019031
12:53:59|0.00019031
12:54:00|0.00019031
12:54:02|0.00019031
12:54:03|0.00019021
12:54:04|0.00019021
12:54:05|0.00019014
12:54:06|0.00019014
12:54:07|0.00019014
12:54:08|0.0001902
12:54:09|0.0001902
12:54:11|0.00019021
12:54:11|0.00019021
12:54:13|0.00019021
12:54:14|0.00019021
12:54:15|0.00019014
12:54:15|0.00019014
12:54:16|0.00019014
12:54:18|0.00019014
12:54:18|0.00019014
12:54:19|0.00019018
12:54:20|0.00019018
12:54:22|0.00019018
12:54:23|0.00019018
12:54:24|0.00019012
12:54:25|0.00019012
12:54:26|0.00019012
12:54:28|0.00019012
12:54:29|0.00019012
12:54:30|0.00019011
12:54:31|0.00019012
12:54:32|0.00019012
12:54:33|0.00019012
12:54:34|0.00019012
12:54:35|0.00019012
12:54:37|0.00019012
12:54:37|0.00019001
12:54:38|0.00019001
12:54:40|0.00019001
12:54:41|0.0001901
12:54:42|0.0001901
12:54:43|0.0001901
12:54:44|0.0001901
12:54:45|0.0001901
12:54:46|0.00019002
12:54:47|0.00019002
12:54:48|0.00019002
12:54:50|0.00019009
12:54:50|0.00019009
12:54:51|0.00019009
12:54:52|0.00019002
12:54:53|0.00019003
12:54:55|0.00019003
12:54:56|0.0001901
12:54:57|0.0001901
12:54:59|0.00019018
12:54:59|0.00019019
12:55:00|0.00019019
12:55:02|0.00019017
12:55:03|0.00019017
12:55:03|0.00019019
12:55:05|0.00019019
12:55:06|0.00019018
12:55:07|0.00019021
12:55:08|0.00019019
12:55:09|0.00019017
12:55:10|0.00019017
12:55:11|0.00019017
12:55:12|0.00019017
12:55:13|0.00019017
12:55:15|0.00019012
12:55:15|0.00019012
12:55:17|0.00019014
12:55:18|0.00019014
12:55:20|0.00019016
12:55:21|0.00019016
12:55:21|0.00019012
12:55:23|0.00019012
12:55:23|0.00019012
12:55:25|0.00018998
12:55:26|0.00018998
12:55:27|0.00018998
12:55:28|0.00019007
12:55:30|0.00019
12:55:31|0.00019006
12:55:32|0.00019006
12:55:34|0.0001899
12:55:35|0.0001899
12:55:35|0.0001899
12:55:36|0.0001899
12:55:37|0.00018999
12:55:39|0.00018999
12:55:41|0.00018999
12:55:41|0.00018999
12:55:42|0.00018999
12:55:44|0.00018999
12:55:44|0.00018999
12:55:46|0.00018999
12:55:47|0.00018999
12:55:47|0.00018994
12:55:48|0.00018994
12:55:50|0.0001899
12:55:51|0.0001899
12:55:52|0.00019
12:55:53|0.00018999
12:55:54|0.0001899
12:55:55|0.00018999
12:55:56|0.00018999
12:55:57|0.00019
12:55:58|0.00019
12:55:59|0.00019
12:56:00|0.00019
12:56:01|0.00019
12:56:02|0.00019
12:56:03|0.00019
12:56:04|0.00019
12:56:05|0.00019
12:56:06|0.00019
12:56:07|0.00019
12:56:08|0.0001899
12:56:10|0.0001899
12:56:11|0.0001899
12:56:11|0.00019
12:56:13|0.00019
12:56:14|0.00019
12:56:15|0.00018999
12:56:16|0.00018999
12:56:17|0.0001899
12:56:18|0.0001899
12:56:18|0.0001899
12:56:20|0.0001899
12:56:20|0.0001899
12:56:21|0.00018999
12:56:23|0.00018999
12:56:24|0.00019005
12:56:25|0.00019005
12:56:25|0.00019005
12:56:27|0.00019014
12:56:27|0.00019014
12:56:29|0.00019001
12:56:30|0.00019001
12:56:31|0.00019012
12:56:32|0.00019011
12:56:32|0.00019011
12:56:34|0.00019011
12:56:34|0.00019011
12:56:36|0.00019011
12:56:36|0.00019011
12:56:37|0.00018999
12:56:38|0.00018999
12:56:40|0.00018998
12:56:40|0.00018996
12:56:42|0.00018999
12:56:43|0.00019011
12:56:44|0.00019011
12:56:45|0.00019011
12:56:46|0.00019011
12:56:47|0.00018999
12:56:48|0.00018999
12:56:49|0.00018999
12:56:50|0.00018999
12:56:51|0.0001899
12:56:52|0.0001899
12:56:53|0.0001899
12:56:54|0.00019
12:56:55|0.00019
12:56:56|0.00019
12:56:57|0.00018999
12:56:58|0.00018999
12:56:59|0.0001899
12:57:00|0.0001899
12:57:01|0.0001899
12:57:02|0.0001899
12:57:03|0.0001899
12:57:05|0.00019
12:57:06|0.00019
12:57:07|0.0001899
12:57:08|0.0001899
12:57:09|0.0001899
12:57:10|0.0001899
12:57:11|0.0001899
12:57:12|0.00018994
12:57:14|0.00018993
12:57:15|0.00018987
12:57:16|0.00018987
12:57:16|0.00018987
12:57:18|0.00018987
12:57:18|0.00018987
12:57:19|0.00018988
12:57:20|0.00018978
12:57:21|0.00018969
12:57:23|0.00018969
12:57:23|0.00018982
12:57:25|0.00018982
12:57:25|0.00018982
12:57:27|0.00018982
12:57:28|0.00018982
12:57:29|0.00018982
12:57:30|0.00018969
12:57:32|0.00018977
12:57:33|0.00018964
12:57:34|0.00018964
12:57:35|0.00018964
12:57:36|0.00018964
12:57:36|0.00018964
12:57:38|0.0001898
12:57:39|0.0001898
12:57:39|0.00018982
12:57:41|0.00018981
12:57:42|0.00018981
12:57:43|0.00018971
12:57:44|0.00018971
12:57:45|0.00018981
12:57:46|0.00018981
12:57:47|0.00018981
12:57:48|0.00018969
12:57:49|0.00018979
12:57:50|0.00018969
12:57:51|0.0001897
12:57:52|0.0001897
12:57:53|0.0001897
12:57:54|0.0001897
12:57:55|0.0001897
12:57:56|0.0001897
12:57:57|0.0001898
12:57:58|0.0001898
12:57:59|0.0001898
12:58:00|0.0001898
12:58:01|0.00018982
12:58:02|0.00018982
12:58:04|0.00018982
12:58:05|0.00018986
12:58:06|0.00018984
12:58:07|0.00018984
12:58:08|0.00018983
12:58:09|0.00018983
12:58:10|0.00018983
12:58:11|0.00018978
12:58:12|0.00018978
12:58:13|0.00018978
12:58:14|0.00018978
12:58:15|0.00018978
12:58:16|0.00018964
12:58:17|0.00018964
12:58:19|0.00018968
12:58:20|0.00018968
12:58:22|0.00018968
12:58:23|0.00018966
12:58:24|0.00018966
12:58:24|0.00018967
12:58:25|0.00018964
12:58:27|0.00018964
12:58:28|0.00018964
12:58:28|0.00018964
12:58:29|0.0001895
12:58:31|0.0001895
12:58:32|0.00018968
12:58:34|0.00018968
12:58:35|0.00018968
12:58:36|0.00018968
12:58:37|0.00018956
12:58:38|0.00018956
12:58:39|0.00018967
12:58:40|0.00018967
12:58:42|0.00018967
12:58:42|0.00018967
12:58:44|0.00018976
12:58:45|0.00018967
12:58:45|0.00018974
12:58:47|0.00018978
12:58:48|0.00018978
12:58:50|0.00018978
12:58:50|0.00018978
12:58:52|0.00018978
12:58:52|0.00018978
12:58:53|0.00018979
12:58:55|0.00018984
12:58:55|0.00018979
12:58:56|0.0001898
12:58:57|0.00018983
12:58:59|0.00018983
12:58:59|0.00018983
12:59:01|0.00018983
12:59:01|0.00018983
12:59:03|0.00018979
12:59:05|0.00018979
12:59:06|0.00018964
12:59:07|0.00018964
12:59:07|0.00018964
12:59:09|0.00018964
12:59:10|0.00018971
12:59:11|0.00018971
12:59:12|0.00018971
12:59:13|0.00018973
12:59:14|0.00018973
12:59:16|0.00018952
12:59:16|0.00018952
12:59:18|0.00018963
12:59:18|0.00018961
12:59:19|0.00018961
12:59:21|0.00018958
12:59:21|0.00018958
12:59:22|0.00018958
12:59:23|0.00018958
12:59:25|0.00018958
12:59:25|0.00018959
12:59:26|0.00018959
12:59:27|0.00018959
12:59:29|0.00018958
12:59:29|0.00018958
12:59:31|0.00018958
12:59:31|0.00018958
12:59:33|0.00018964
12:59:35|0.00018964
12:59:36|0.00018964
12:59:37|0.00018956
12:59:39|0.00018956
12:59:40|0.00018956
12:59:40|0.00018973
12:59:42|0.00018973
12:59:43|0.00018973
12:59:44|0.00018973
12:59:45|0.00018973
12:59:46|0.00018973
12:59:47|0.00018968
12:59:48|0.00018968
12:59:50|0.00018968
12:59:50|0.00018968
12:59:51|0.00018968
12:59:53|0.00018968
12:59:53|0.00018973
12:59:54|0.00018973
12:59:55|0.00018973
12:59:57|0.00018978
12:59:58|0.00018983
12:59:59|0.00018986
13:00:00|0.00018978
13:00:01|0.00018978
13:00:03|0.00018978
13:00:04|0.00018978
13:00:06|0.00018978
13:00:06|0.00018985
13:00:08|0.00019001
13:00:09|0.00019001
13:00:09|0.00019001
13:00:11|0.00019001
13:00:13|0.00019004
13:00:13|0.00019004
13:00:14|0.00019004
13:00:16|0.00019016
13:00:17|0.00019031
13:00:18|0.0001902
13:00:20|0.0001903
13:00:22|0.00019027
13:00:22|0.00019027
13:00:24|0.0001903
13:00:25|0.0001903
13:00:26|0.0001903
13:00:28|0.0001903
13:00:28|0.00019063
13:00:29|0.00019063
13:00:30|0.00019055
13:00:31|0.00019065
13:00:33|0.00019065
13:00:34|0.00019065
13:00:35|0.00019065
13:00:37|0.00019065
13:00:37|0.00019067
13:00:38|0.00019063
13:00:39|0.00019063
13:00:40|0.00019065
13:00:41|0.00019065
13:00:42|0.00019065
13:00:43|0.00019065
13:00:44|0.00019066
13:00:45|0.00019063
13:00:46|0.00019065
13:00:47|0.00019041
13:00:48|0.00019063
13:00:50|0.00019063
13:00:51|0.00019063
13:00:53|0.0001907
13:00:54|0.0001907
13:00:55|0.0001907
13:00:56|0.0001907
13:00:56|0.00019064
13:00:58|0.00019064
13:00:58|0.0001907
13:01:00|0.00019064
13:01:01|0.0001907
13:01:02|0.00019063
13:01:03|0.00019063
13:01:04|0.00019063
13:01:05|0.0001907
13:01:06|0.0001907
13:01:08|0.0001907
13:01:08|0.0001907
13:01:09|0.0001907
13:01:10|0.0001907
13:01:12|0.0001907
13:01:13|0.0001907
13:01:14|0.00019065
13:01:15|0.00019078
13:01:16|0.00019068
13:01:17|0.00019068
13:01:18|0.00019068
13:01:19|0.00019068
13:01:20|0.00019106
13:01:21|0.00019081
13:01:23|0.00019088
13:01:24|0.0001911
13:01:25|0.0001911
13:01:25|0.0001911
13:01:26|0.0001911
13:01:27|0.00019126
13:01:28|0.00019108
13:01:29|0.00019108
13:01:30|0.00019108
13:01:31|0.00019108
13:01:32|0.00019108
13:01:34|0.00019108
13:01:36|0.0001911
13:01:37|0.0001911
13:01:38|0.0001911
13:01:39|0.00019111
13:01:40|0.00019111
13:01:41|0.00019111
13:01:42|0.00019114
13:01:43|0.00019112
13:01:44|0.00019112
13:01:45|0.0001912
13:01:47|0.0001912
13:01:48|0.00019111
13:01:49|0.00019111
13:01:50|0.00019111
13:01:51|0.00019125
13:01:52|0.00019125
13:01:53|0.00019125
13:01:54|0.00019126
13:01:55|0.00019126
13:01:56|0.00019125
13:01:57|0.0001911
13:01:58|0.00019085
13:01:59|0.00019108
13:02:00|0.00019108
13:02:01|0.00019082
13:02:02|0.00019093
13:02:03|0.00019093
13:02:04|0.00019095
13:02:05|0.00019095
13:02:06|0.00019095
13:02:07|0.00019094
13:02:08|0.00019094
13:02:09|0.00019094
13:02:10|0.00019091
13:02:11|0.00019107
13:02:12|0.0001909
13:02:13|0.0001909
13:02:14|0.0001909
13:02:15|0.0001909
13:02:16|0.00019107
13:02:17|0.00019088
13:02:18|0.00019088
13:02:19|0.00019088
13:02:20|0.00019088
13:02:21|0.00019088
13:02:22|0.00019088
13:02:23|0.00019088
13:02:24|0.00019088
13:02:25|0.00019088
13:02:26|0.00019088
13:02:27|0.00019088
13:02:28|0.00019093
13:02:29|0.00019093
13:02:30|0.00019081
13:02:31|0.00019076
13:02:33|0.00019076
13:02:33|0.00019076
13:02:35|0.00019063
13:02:36|0.00019063
13:02:37|0.00019063
13:02:38|0.00019063
13:02:39|0.00019063
13:02:40|0.00019063
13:02:41|0.00019063
13:02:43|0.0001906
13:02:43|0.0001906
13:02:44|0.00019055
13:02:45|0.0001904
13:02:46|0.00019054
13:02:48|0.00019054
13:02:49|0.00019036
13:02:50|0.00019026
13:02:51|0.00019044
13:02:52|0.00019042
13:02:53|0.00019042
13:02:54|0.00019042
13:02:55|0.00019037
13:02:56|0.00019037
13:02:57|0.00019031
13:02:58|0.00019026
13:02:59|0.00019026
13:03:00|0.00018993
13:03:01|0.00018993
13:03:02|0.00018992
13:03:04|0.00018996
13:03:04|0.00018996
13:03:06|0.00018996
13:03:07|0.00018996
13:03:08|0.00018973
13:03:09|0.00018973
13:03:10|0.00018973
13:03:12|0.00018973
13:03:13|0.00018973
13:03:14|0.00018973
13:03:14|0.0001895
13:03:16|0.0001895
13:03:17|0.00018962
13:03:18|0.0001895
13:03:19|0.00018927
13:03:19|0.0001894
13:03:20|0.00018927
13:03:21|0.00018927
13:03:22|0.00018927
13:03:24|0.00018932
13:03:25|0.00018923
13:03:26|0.00018923
13:03:27|0.00018905
13:03:28|0.0001889
13:03:30|0.0001893
13:03:30|0.00018894
13:03:32|0.00018902
13:03:32|0.00018902
13:03:33|0.00018902
13:03:34|0.00018932
13:03:36|0.0001892
13:03:37|0.0001892
13:03:38|0.0001892
13:03:39|0.0001892
13:03:41|0.0001892
13:03:41|0.0001892
13:03:42|0.00018907
13:03:43|0.00018907
13:03:44|0.00018891
13:03:46|0.0001889
13:03:46|0.00018902
13:03:47|0.00018902
13:03:48|0.00018902
13:03:50|0.00018884
13:03:50|0.00018898
13:03:52|0.00018874
13:03:52|0.00018868
13:03:53|0.00018877
13:03:54|0.00018877
13:03:55|0.00018877
13:03:57|0.00018876
13:03:58|0.00018876
13:04:00|0.00018875
13:04:00|0.00018892
13:04:02|0.00018892
13:04:03|0.00018907
13:04:05|0.00018902
13:04:05|0.00018885
13:04:06|0.00018902
13:04:07|0.00018902
13:04:08|0.00018902
13:04:09|0.00018902
13:04:10|0.00018892
13:04:11|0.00018892
13:04:12|0.0001892
13:04:13|0.0001892
13:04:14|0.0001892
13:04:15|0.0001892
13:04:16|0.0001892
13:04:17|0.0001892
13:04:18|0.0001892
13:04:19|0.0001892
13:04:20|0.00018922
13:04:21|0.00018922
13:04:22|0.00018923
13:04:24|0.00018923
13:04:24|0.00018923
13:04:26|0.00018921
13:04:26|0.00018907
13:04:28|0.00018909
13:04:29|0.00018909
13:04:30|0.00018909
13:04:30|0.00018909
13:04:32|0.00018893
13:04:33|0.00018893
13:04:33|0.00018893
13:04:34|0.000189
13:04:36|0.000189
13:04:37|0.00018876
13:04:38|0.00018875
13:04:40|0.00018875
13:04:41|0.00018868
13:04:42|0.00018868
13:04:43|0.00018876
13:04:44|0.00018876
13:04:45|0.00018875
13:04:46|0.00018875
13:04:47|0.00018875
13:04:48|0.00018874
13:04:49|0.00018874
13:04:50|0.00018851
13:04:51|0.00018845
13:04:52|0.00018845
13:04:54|0.00018834
13:04:55|0.00018843
13:04:55|0.00018843
13:04:56|0.00018843
13:04:57|0.00018828
13:04:58|0.0001884
13:04:59|0.0001884
13:05:00|0.0001884
13:05:02|0.00018852
13:05:04|0.00018868
13:05:05|0.00018868
13:05:06|0.00018875
13:05:07|0.00018875
13:05:08|0.00018875
13:05:09|0.00018875
13:05:10|0.00018875
13:05:11|0.00018875
13:05:12|0.00018875
13:05:13|0.00018899
13:05:14|0.00018899
13:05:15|0.00018899
13:05:16|0.00018897
13:05:17|0.00018867
13:05:18|0.00018867
13:05:19|0.00018867
13:05:20|0.00018867
13:05:21|0.00018876
13:05:22|0.00018876
13:05:23|0.00018876
13:05:24|0.00018889
13:05:25|0.00018889
13:05:27|0.00018874
13:05:28|0.00018874
13:05:28|0.00018874
13:05:29|0.00018874
13:05:30|0.00018879
13:05:32|0.00018879
13:05:33|0.00018879
13:05:34|0.00018882
13:05:34|0.00018894
13:05:35|0.00018894
13:05:36|0.00018899
13:05:38|0.000189
13:05:40|0.00018898
13:05:40|0.00018898
13:05:42|0.00018898
13:05:42|0.00018898
13:05:43|0.00018898
13:05:45|0.00018898
13:05:45|0.00018898
13:05:46|0.0001889
13:05:47|0.0001889
13:05:49|0.0001889
13:05:50|0.00018879
13:05:51|0.0001887
13:05:52|0.00018879
13:05:53|0.00018879
13:05:54|0.00018879
13:05:55|0.00018879
13:05:56|0.00018879
13:05:57|0.00018879
13:05:58|0.00018879
13:05:59|0.00018879
13:06:00|0.00018879
13:06:01|0.00018888
13:06:03|0.00018888
13:06:04|0.00018888
13:06:05|0.00018888
13:06:06|0.00018888
13:06:06|0.00018888
13:06:08|0.00018888
13:06:10|0.00018888
13:06:11|0.00018888
13:06:13|0.00018883
13:06:13|0.00018882
13:06:14|0.00018882
13:06:15|0.00018895
13:06:16|0.00018895
13:06:17|0.00018893
13:06:19|0.00018892
13:06:20|0.00018892
13:06:20|0.00018892
13:06:21|0.0001889
13:06:22|0.0001889
13:06:24|0.00018891
13:06:24|0.00018891
13:06:26|0.00018892
13:06:27|0.00018905
13:06:28|0.00018905
13:06:29|0.00018905
13:06:30|0.00018899
13:06:32|0.0001892
13:06:33|0.00018912
13:06:34|0.00018926
13:06:34|0.00018926
13:06:35|0.00018921
13:06:36|0.00018921
13:06:38|0.00018921
13:06:38|0.00018921
13:06:40|0.00018921
13:06:42|0.0001892
13:06:43|0.00018916
13:06:44|0.00018916
13:06:45|0.0001892
13:06:46|0.0001892
13:06:47|0.0001892
13:06:49|0.0001892
13:06:49|0.0001892
13:06:50|0.00018917
13:06:51|0.0001892
13:06:52|0.0001891
13:06:53|0.0001892
13:06:54|0.0001892
13:06:55|0.00018932
13:06:56|0.00018932
13:06:57|0.00018939
13:06:58|0.00018939
13:06:59|0.0001892
13:07:00|0.0001892
13:07:01|0.0001892
13:07:02|0.0001892
13:07:03|0.00018932
13:07:04|0.00018932
13:07:06|0.00018929
13:07:07|0.00018929
13:07:08|0.00018949
13:07:09|0.00018949
13:07:11|0.00018933
13:07:11|0.00018933
13:07:12|0.00018933
13:07:13|0.00018933
13:07:14|0.00018943
13:07:16|0.00018943
13:07:16|0.00018943
13:07:17|0.00018943
13:07:18|0.00018943
13:07:19|0.00018945
13:07:20|0.00018945
13:07:21|0.00018945
13:07:22|0.00018949
13:07:23|0.00018949
13:07:24|0.00018962
13:07:25|0.00018962
13:07:26|0.00018962
13:07:28|0.00018962
13:07:29|0.00018969
13:07:30|0.00018969
13:07:32|0.00018957
13:07:33|0.0001897
13:07:33|0.00018961
13:07:35|0.00018986
13:07:36|0.00018986
13:07:36|0.00018986
13:07:37|0.00018978
13:07:39|0.00018977
13:07:40|0.00018977
13:07:42|0.00018977
13:07:42|0.00018965
13:07:43|0.00018972
13:07:44|0.00018972
13:07:45|0.00018972
13:07:47|0.00018971
13:07:48|0.00018971
13:07:48|0.00018971
13:07:50|0.00018965
13:07:51|0.00018965
13:07:51|0.00018965
13:07:53|0.00018966
13:07:55|0.00018966
13:07:55|0.00018965
13:07:56|0.00018965
13:07:57|0.00018952
13:07:58|0.00018952
13:07:59|0.00018952
13:08:00|0.00018952
13:08:01|0.00018952
13:08:02|0.00018952
13:08:04|0.00018952
13:08:04|0.00018965
13:08:07|0.00018972
13:08:07|0.00018966
13:08:09|0.00018965
13:08:10|0.00018977
13:08:11|0.00018977
13:08:12|0.00018972
13:08:12|0.00018972
13:08:14|0.00018972
13:08:15|0.00018972
13:08:16|0.00018972
13:08:16|0.00018972
13:08:17|0.00018956
13:08:19|0.00018956
13:08:19|0.00018949
13:08:20|0.00018949
13:08:21|0.00018932
13:08:22|0.0001892
13:08:23|0.00018936
13:08:25|0.00018936
13:08:25|0.00018936
13:08:26|0.00018936
13:08:28|0.00018936
13:08:29|0.0001892
13:08:30|0.0001892
13:08:31|0.0001892
13:08:32|0.0001892
13:08:33|0.0001892
13:08:34|0.0001892
13:08:35|0.00018947
13:08:36|0.00018947
13:08:37|0.00018922
13:08:38|0.00018945
13:08:39|0.00018922
13:08:40|0.00018922
13:08:42|0.0001892
13:08:43|0.00018917
13:08:45|0.00018886
13:08:45|0.00018886
13:08:46|0.00018905
13:08:48|0.00018905
13:08:50|0.00018906
13:08:50|0.00018906
13:08:51|0.00018906
13:08:52|0.00018901
13:08:53|0.00018895
13:08:54|0.00018904
13:08:55|0.00018905
13:08:56|0.00018904
13:08:57|0.00018904
13:08:58|0.00018904
13:08:59|0.00018904
13:09:00|0.00018904
13:09:01|0.00018905
13:09:02|0.00018905
13:09:04|0.00018909
13:09:06|0.00018909
13:09:06|0.00018905
13:09:08|0.00018904
13:09:09|0.00018908
13:09:09|0.00018908
13:09:11|0.00018903
13:09:12|0.00018901
13:09:12|0.000189
13:09:14|0.000189
13:09:15|0.000189
13:09:16|0.000189
13:09:17|0.00018876
13:09:17|0.00018896
13:09:18|0.00018887
13:09:19|0.0001886
13:09:21|0.0001886
13:09:23|0.00018873
13:09:23|0.00018873
13:09:24|0.00018876
13:09:25|0.00018876
13:09:26|0.00018864
13:09:28|0.00018864
13:09:30|0.00018864
13:09:30|0.00018845
13:09:31|0.00018844
13:09:32|0.00018834
13:09:34|0.00018834
13:09:34|0.00018834
13:09:35|0.00018829
13:09:36|0.00018864
13:09:37|0.00018852
13:09:38|0.00018852
13:09:39|0.00018858
13:09:40|0.00018858
13:09:41|0.00018858
13:09:42|0.00018861
13:09:43|0.00018861
13:09:45|0.00018867
13:09:45|0.00018867
13:09:46|0.00018866
13:09:47|0.00018866
13:09:48|0.00018848
13:09:50|0.00018844
13:09:50|0.00018844
13:09:51|0.00018839
13:09:52|0.00018841
13:09:53|0.00018841
13:09:54|0.00018828
13:09:55|0.00018835
13:09:56|0.00018834
13:09:57|0.00018834
13:09:58|0.00018834
13:09:59|0.00018834
13:10:00|0.00018831
13:10:01|0.00018831
13:10:03|0.00018842
13:10:04|0.00018842
13:10:06|0.00018842
13:10:06|0.00018842
13:10:07|0.00018849
13:10:08|0.00018859
13:10:09|0.00018859
13:10:11|0.00018866
13:10:12|0.00018856
13:10:14|0.00018836
13:10:14|0.00018836
13:10:15|0.00018842
13:10:16|0.00018842
13:10:17|0.00018842
13:10:19|0.00018859
13:10:20|0.00018859
13:10:22|0.00018859
13:10:22|0.00018859
13:10:24|0.00018867
13:10:25|0.00018867
13:10:26|0.00018866
13:10:26|0.00018866
13:10:27|0.00018866
13:10:29|0.00018858
13:10:30|0.00018858
13:10:32|0.00018854
13:10:33|0.00018854
13:10:33|0.00018854
13:10:34|0.00018854
13:10:35|0.00018854
13:10:37|0.00018854
13:10:37|0.00018854
13:10:38|0.00018854
13:10:39|0.00018844
13:10:40|0.00018844
13:10:42|0.00018844
13:10:43|0.00018849
13:10:44|0.00018849
13:10:45|0.00018849
13:10:46|0.00018849
13:10:47|0.00018831
13:10:48|0.00018831
13:10:49|0.00018818
13:10:51|0.00018818
13:10:51|0.0001882
13:10:53|0.0001882
13:10:54|0.0001882
13:10:54|0.00018813
13:10:56|0.00018813
13:10:57|0.00018804
13:10:58|0.00018799
13:10:58|0.00018795
13:11:00|0.00018795
13:11:01|0.00018777
13:11:01|0.00018777
13:11:02|0.00018777
13:11:04|0.000188
13:11:05|0.00018813
13:11:07|0.00018814
13:11:08|0.00018815
13:11:09|0.00018815
13:11:10|0.000188
13:11:11|0.00018805
13:11:13|0.000188
13:11:13|0.000188
13:11:15|0.000188
13:11:15|0.000188
13:11:17|0.00018777
13:11:18|0.00018777
13:11:19|0.00018771
13:11:21|0.00018775
13:11:21|0.00018775
13:11:22|0.00018775
13:11:23|0.0001875
13:11:25|0.00018759
13:11:25|0.00018771
13:11:26|0.00018771
13:11:27|0.00018789
13:11:28|0.00018789
13:11:30|0.00018789
13:11:31|0.00018789
13:11:32|0.00018775
13:11:32|0.00018775
13:11:33|0.00018789
13:11:34|0.00018789
13:11:35|0.00018789
13:11:37|0.00018794
13:11:38|0.000188
13:11:39|0.000188
13:11:40|0.000188
13:11:41|0.000188
13:11:42|0.0001882
13:11:43|0.00018803
13:11:45|0.00018797
13:11:46|0.00018797
13:11:47|0.00018797
13:11:48|0.0001881
13:11:48|0.0001881
13:11:49|0.00018818
13:11:50|0.00018818
13:11:52|0.00018818
13:11:52|0.00018817
13:11:53|0.00018817
13:11:55|0.00018817
13:11:56|0.00018817
13:11:56|0.00018829
13:11:58|0.0001884
13:11:58|0.0001884
13:12:00|0.00018854
13:12:00|0.00018854
13:12:02|0.00018854
13:12:03|0.00018847
13:12:04|0.00018847
13:12:05|0.00018842
13:12:07|0.00018848
13:12:08|0.00018848
13:12:09|0.00018854
13:12:11|0.00018847
13:12:12|0.00018854
13:12:12|0.00018854
13:12:14|0.00018854
13:12:15|0.00018854
13:12:16|0.00018854
13:12:17|0.00018817
13:12:18|0.00018817
13:12:19|0.00018817
13:12:20|0.00018817
13:12:22|0.00018817
13:12:23|0.00018776
13:12:23|0.00018812
13:12:24|0.00018812
13:12:26|0.00018812
13:12:26|0.00018822
13:12:27|0.00018822
13:12:28|0.00018822
13:12:29|0.00018825
13:12:31|0.00018834
13:12:32|0.00018848
13:12:33|0.00018842
13:12:34|0.00018842
13:12:36|0.00018817
13:12:36|0.00018782
13:12:37|0.00018782
13:12:39|0.00018782
13:12:40|0.00018782
13:12:41|0.00018806
13:12:42|0.00018807
13:12:43|0.00018807
13:12:44|0.00018807
13:12:45|0.00018807
13:12:46|0.00018807
13:12:48|0.00018807
13:12:49|0.00018807
13:12:50|0.00018807
13:12:50|0.00018817
13:12:51|0.00018834
13:12:53|0.00018834
13:12:53|0.00018814
13:12:55|0.00018806
13:12:55|0.00018806
13:12:57|0.00018805
13:12:57|0.00018805
13:12:59|0.00018805
13:12:59|0.00018806
13:13:01|0.00018806
13:13:01|0.00018806
13:13:03|0.00018806
13:13:04|0.00018806
13:13:05|0.00018805
13:13:06|0.00018805
13:13:07|0.00018805
13:13:08|0.00018817
13:13:09|0.00018817
13:13:10|0.00018805
13:13:11|0.00018805
13:13:12|0.00018805
13:13:13|0.000188
13:13:14|0.000188
13:13:15|0.00018803
13:13:16|0.00018803
13:13:17|0.00018803
13:13:19|0.0001879
13:13:20|0.00018787
13:13:21|0.0001879
13:13:22|0.0001879
13:13:23|0.00018803
13:13:24|0.00018787
13:13:25|0.00018787
13:13:26|0.00018787
13:13:27|0.00018787
13:13:28|0.00018787
13:13:29|0.00018787
13:13:30|0.00018803
13:13:31|0.00018803
13:13:32|0.00018803
13:13:33|0.00018803
13:13:34|0.00018803
13:13:35|0.00018803
13:13:36|0.00018835
13:13:37|0.00018835
13:13:38|0.00018821
13:13:39|0.00018821
13:13:40|0.00018821
13:13:41|0.00018845
13:13:42|0.00018845
13:13:43|0.00018845
13:13:44|0.00018827
13:13:45|0.00018829
13:13:46|0.00018829
13:13:48|0.00018845
13:13:48|0.00018831
13:13:50|0.00018831
13:13:51|0.00018821
13:13:52|0.00018821
13:13:53|0.00018821
13:13:54|0.00018821
13:13:55|0.00018817
13:13:56|0.00018817
13:13:57|0.00018817
13:13:58|0.00018817
13:14:00|0.00018817
13:14:01|0.00018817
13:14:01|0.00018817
13:14:03|0.00018831
13:14:04|0.00018831
13:14:05|0.00018831
13:14:06|0.00018838
13:14:07|0.00018839
13:14:08|0.00018839
13:14:09|0.00018863
13:14:10|0.00018864
13:14:11|0.00018853
13:14:12|0.00018855
13:14:13|0.00018855
13:14:14|0.00018855
13:14:15|0.00018834
13:14:16|0.00018834
13:14:17|0.00018831
13:14:18|0.00018831
13:14:19|0.00018831
13:14:21|0.00018831
13:14:21|0.00018831
13:14:22|0.00018864
13:14:24|0.00018874
13:14:24|0.00018874
13:14:25|0.00018874
13:14:26|0.00018875
13:14:27|0.00018875
13:14:28|0.00018875
13:14:29|0.00018868
13:14:30|0.00018868
13:14:32|0.00018864
13:14:33|0.00018864
13:14:33|0.00018867
13:14:35|0.00018867
13:14:36|0.00018877
13:14:37|0.00018872
13:14:38|0.00018872
13:14:39|0.00018875
13:14:40|0.00018873
13:14:41|0.00018873
13:14:42|0.00018873
13:14:43|0.00018894
13:14:45|0.00018889
13:14:46|0.000189
13:14:47|0.000189
13:14:48|0.000189
13:14:49|0.000189
13:14:51|0.00018913
13:14:52|0.00018913
13:14:53|0.00018913
13:14:54|0.00018913
13:14:55|0.00018913
13:14:55|0.00018913
13:14:57|0.00018913
13:14:58|0.00018904
13:14:58|0.00018904
13:15:00|0.00018904
13:15:00|0.00018904
13:15:02|0.00018908
13:15:03|0.000189
13:15:05|0.00018899
13:15:05|0.000189
13:15:06|0.00018908
13:15:08|0.00018917
13:15:08|0.00018922
13:15:09|0.00018948
13:15:11|0.00018948
13:15:11|0.00018948
13:15:13|0.00018948
13:15:13|0.00018965
13:15:14|0.00018953
13:15:16|0.00018953
13:15:16|0.00018953
13:15:17|0.00018953
13:15:18|0.00018953
13:15:19|0.00018953
13:15:20|0.00018953
13:15:21|0.00018929
13:15:22|0.00018929
13:15:23|0.00018937
13:15:24|0.00018937
13:15:26|0.00018927
13:15:26|0.00018927
13:15:27|0.00018927
13:15:28|0.00018927
13:15:29|0.00018927
13:15:30|0.0001894
13:15:31|0.0001894
13:15:33|0.0001894
13:15:33|0.0001894
13:15:35|0.00018927
13:15:35|0.00018927
13:15:37|0.00018927
13:15:37|0.00018927
13:15:38|0.00018927
13:15:39|0.00018927
13:15:40|0.00018927
13:15:41|0.00018927
13:15:42|0.00018927
13:15:44|0.00018927
13:15:44|0.00018927
13:15:45|0.00018908
13:15:46|0.00018918
13:15:48|0.00018907
13:15:50|0.00018907
13:15:50|0.00018907
13:15:52|0.00018907
13:15:52|0.00018868
13:15:54|0.00018873
13:15:55|0.0001885
13:15:56|0.00018859
13:15:57|0.00018874
13:15:58|0.00018874
13:16:00|0.00018871
13:16:01|0.00018871
13:16:01|0.00018871
13:16:02|0.00018871
13:16:04|0.00018871
13:16:04|0.00018871
13:16:06|0.00018871
13:16:07|0.00018871
13:16:08|0.00018833
13:16:08|0.00018853
13:16:10|0.00018853
13:16:11|0.00018853
13:16:12|0.00018853
13:16:12|0.00018853
13:16:14|0.00018853
13:16:14|0.00018839
13:16:16|0.00018839
13:16:16|0.00018817
13:16:18|0.00018817
13:16:18|0.00018803
13:16:19|0.00018792
13:16:20|0.0001879
13:16:21|0.00018799
13:16:23|0.00018795
13:16:24|0.00018795
13:16:25|0.00018794
13:16:25|0.00018779
13:16:26|0.00018779
13:16:28|0.00018794
13:16:29|0.00018794
13:16:30|0.00018817
13:16:31|0.00018817
13:16:32|0.00018836
13:16:33|0.0001882
13:16:34|0.00018756
13:16:35|0.00018756
13:16:36|0.00018756
13:16:37|0.00018756
13:16:38|0.00018807
13:16:39|0.000188
13:16:40|0.00018803
13:16:41|0.00018818
13:16:42|0.00018818
13:16:43|0.00018818
13:16:44|0.00018815
13:16:45|0.00018815
13:16:46|0.00018815
13:16:47|0.00018793
13:16:48|0.00018793
13:16:50|0.00018793
13:16:51|0.00018793
13:16:52|0.00018793
13:16:53|0.00018802
13:16:54|0.00018779
13:16:55|0.00018779
13:16:56|0.00018779
13:16:57|0.00018787
13:16:58|0.00018787
13:16:59|0.00018787
13:17:00|0.00018782
13:17:01|0.00018782
13:17:03|0.00018775
13:17:03|0.00018775
13:17:05|0.00018774
13:17:06|0.00018774
13:17:07|0.0001875
13:17:08|0.00018765
13:17:09|0.00018779
13:17:10|0.00018779
13:17:11|0.00018782
13:17:12|0.00018774
13:17:13|0.00018774
13:17:14|0.0001876
13:17:15|0.0001875
13:17:16|0.0001875
13:17:17|0.00018778
13:17:18|0.00018778
13:17:19|0.00018787
13:17:20|0.00018787
13:17:21|0.0001879
13:17:22|0.00018782
13:17:23|0.00018782
13:17:24|0.00018782
13:17:25|0.00018774
13:17:26|0.00018774
13:17:27|0.00018759
13:17:28|0.00018759
13:17:29|0.00018764
13:17:30|0.0001874
13:17:31|0.00018746
13:17:32|0.0001875
13:17:33|0.0001875
13:17:34|0.0001875
13:17:36|0.00018745
13:17:36|0.00018745
13:17:37|0.00018745
13:17:38|0.00018752
13:17:39|0.00018752
13:17:40|0.00018752
13:17:42|0.00018752
13:17:42|0.00018752
13:17:43|0.00018752
13:17:44|0.00018752
13:17:46|0.0001875
13:17:47|0.0001875
13:17:47|0.00018745
13:17:48|0.00018727
13:17:49|0.00018752
13:17:51|0.00018754
13:17:53|0.00018765
13:17:54|0.00018741
13:17:55|0.00018741
13:17:56|0.00018756
13:17:56|0.00018756
13:17:57|0.00018741
13:17:59|0.00018708
13:17:59|0.00018708
13:18:01|0.00018675
13:18:01|0.00018715
13:18:03|0.0001869
13:18:03|0.0001869
13:18:06|0.0001869
13:18:06|0.0001869
13:18:08|0.00018725
13:18:10|0.0001875
13:18:10|0.0001872
13:18:11|0.0001872
13:18:12|0.00018735
13:18:13|0.00018757
13:18:15|0.00018738
13:18:16|0.00018738
13:18:17|0.00018738
13:18:18|0.0001872
13:18:19|0.0001872
13:18:20|0.00018737
13:18:21|0.00018745
13:18:22|0.0001872
13:18:23|0.0001872
13:18:24|0.0001872
13:18:24|0.0001872
13:18:27|0.0001873
13:18:27|0.0001873
13:18:28|0.0001873
13:18:29|0.00018749
13:18:30|0.00018751
13:18:31|0.00018722
13:18:32|0.00018722
13:18:33|0.00018722
13:18:35|0.00018724
13:18:35|0.00018731
13:18:37|0.00018731
13:18:37|0.0001873
13:18:39|0.0001873
13:18:39|0.00018731
13:18:41|0.0001873
13:18:41|0.0001873
13:18:43|0.00018738
13:18:45|0.00018738
13:18:45|0.00018738
13:18:46|0.00018749
13:18:47|0.00018749
13:18:48|0.00018752
13:18:49|0.00018754
13:18:50|0.00018774
13:18:51|0.00018774
13:18:52|0.00018774
13:18:54|0.00018774
13:18:54|0.00018774
13:18:56|0.00018774
13:18:58|0.00018766
13:18:58|0.00018783
13:19:00|0.00018783
13:19:01|0.00018783
13:19:02|0.00018783
13:19:02|0.00018782
13:19:05|0.00018774
13:19:05|0.00018774
13:19:06|0.00018774
13:19:07|0.0001878
13:19:09|0.00018783
13:19:09|0.00018787
13:19:10|0.00018793
13:19:11|0.00018793
13:19:13|0.00018792
13:19:14|0.00018792
13:19:15|0.00018795
13:19:16|0.00018795
13:19:17|0.00018795
13:19:17|0.00018809
13:19:19|0.00018809
13:19:20|0.00018793
13:19:21|0.00018793
13:19:22|0.00018788
13:19:23|0.00018796
13:19:24|0.00018801
13:19:25|0.00018798
13:19:26|0.00018798
13:19:26|0.00018809
13:19:28|0.00018809
13:19:29|0.00018809
13:19:30|0.00018809
13:19:30|0.00018809
13:19:31|0.00018809
13:19:33|0.00018812
13:19:33|0.00018818
13:19:35|0.00018818
13:19:36|0.00018818
13:19:37|0.00018818
13:19:39|0.00018816
13:19:39|0.00018816
13:19:40|0.00018816
13:19:41|0.00018816
13:19:42|0.00018819
13:19:43|0.00018819
13:19:44|0.00018819
13:19:45|0.00018821
13:19:46|0.00018819
13:19:47|0.00018819
13:19:48|0.00018819
13:19:49|0.0001882
13:19:50|0.00018818
13:19:52|0.00018818
13:19:53|0.00018818
13:19:54|0.00018819
13:19:55|0.00018819
13:19:56|0.00018826
13:19:56|0.00018829
13:19:58|0.00018829
13:19:59|0.00018829
13:20:00|0.00018829
13:20:02|0.00018829
13:20:03|0.00018829
13:20:04|0.00018829
13:20:05|0.00018828
13:20:07|0.00018828
13:20:07|0.00018831
13:20:09|0.00018831
13:20:10|0.00018831
13:20:11|0.00018831
13:20:12|0.00018831
13:20:13|0.00018828
13:20:15|0.00018828
13:20:16|0.00018798
13:20:16|0.00018819
13:20:18|0.00018817
13:20:18|0.00018817
13:20:19|0.00018817
13:20:21|0.00018817
13:20:22|0.00018813
13:20:22|0.00018796
13:20:24|0.00018798
13:20:24|0.000188
13:20:26|0.000188
13:20:26|0.000188
13:20:28|0.000188
13:20:29|0.00018796
13:20:31|0.00018796
13:20:31|0.00018796
13:20:33|0.00018785
13:20:34|0.00018785
13:20:35|0.00018785
13:20:36|0.00018785
13:20:37|0.00018785
13:20:38|0.00018785
13:20:39|0.00018785
13:20:40|0.00018785
13:20:41|0.00018785
13:20:42|0.00018775
13:20:43|0.00018775
13:20:44|0.00018775
13:20:45|0.00018775
13:20:46|0.00018775
13:20:47|0.00018764
13:20:48|0.00018764
13:20:49|0.00018764
13:20:50|0.00018754
13:20:51|0.00018775
13:20:53|0.00018775
13:20:53|0.00018771
13:20:54|0.00018771
13:20:55|0.00018771
13:20:57|0.00018775
13:20:58|0.0001878
13:20:59|0.0001878
13:21:00|0.0001878
13:21:01|0.0001878
13:21:02|0.00018764
13:21:04|0.00018771
13:21:05|0.00018771
13:21:06|0.0001878
13:21:07|0.00018792
13:21:08|0.00018792
13:21:09|0.00018771
13:21:10|0.00018776
13:21:11|0.00018776
13:21:13|0.00018783
13:21:14|0.00018783
13:21:15|0.00018783
13:21:16|0.00018783
13:21:16|0.00018783
13:21:18|0.00018783
13:21:18|0.00018783
13:21:20|0.00018772
13:21:21|0.00018785
13:21:22|0.00018785
13:21:23|0.00018783
13:21:24|0.00018783
13:21:25|0.00018783
13:21:26|0.00018792
13:21:27|0.00018785
13:21:28|0.00018783
13:21:29|0.00018783
13:21:31|0.0001879
13:21:31|0.00018783
13:21:33|0.00018783
13:21:33|0.00018783
13:21:34|0.00018783
13:21:35|0.00018789
13:21:37|0.00018789
13:21:37|0.00018789
13:21:39|0.00018789
13:21:39|0.00018796
13:21:41|0.00018792
13:21:42|0.00018792
13:21:43|0.00018792
13:21:43|0.00018803
13:21:45|0.00018815
13:21:45|0.00018815
13:21:47|0.00018815
13:21:47|0.00018815
13:21:49|0.00018806
13:21:50|0.00018806
13:21:51|0.00018806
13:21:51|0.00018806
13:21:53|0.00018806
13:21:54|0.00018806
13:21:55|0.00018806
13:21:56|0.0001881
13:21:57|0.00018807
13:21:58|0.00018807
13:21:58|0.00018807
13:22:00|0.00018807
13:22:01|0.00018817
13:22:01|0.00018817
13:22:03|0.00018817
13:22:04|0.00018817
13:22:06|0.00018817
13:22:07|0.00018814
13:22:08|0.00018814
13:22:08|0.00018814
13:22:09|0.00018814
13:22:11|0.00018831
13:22:12|0.00018819
13:22:13|0.0001882
13:22:15|0.00018823
13:22:15|0.00018823
13:22:16|0.00018823
13:22:17|0.00018831
13:22:18|0.00018831
13:22:19|0.00018831
13:22:20|0.00018831
13:22:21|0.00018831
13:22:22|0.00018831
13:22:23|0.00018835
13:22:24|0.00018835
13:22:25|0.00018835
13:22:26|0.00018835
13:22:27|0.00018835
13:22:28|0.00018835
13:22:29|0.00018835
13:22:30|0.00018835
13:22:31|0.00018835
13:22:32|0.00018835
13:22:33|0.00018831
13:22:34|0.00018831
13:22:35|0.00018833
13:22:36|0.00018837
13:22:37|0.00018836
13:22:38|0.00018836
13:22:39|0.00018836
13:22:40|0.00018836
13:22:41|0.00018836
13:22:42|0.00018836
13:22:43|0.00018836
13:22:45|0.00018836
13:22:46|0.00018836
13:22:47|0.00018836
13:22:48|0.00018836
13:22:48|0.00018836
13:22:50|0.00018836
13:22:51|0.00018836
13:22:51|0.0001885
13:22:53|0.0001885
13:22:53|0.0001885
13:22:56|0.0001885
13:22:57|0.00018844
13:22:58|0.00018844
13:22:58|0.00018853
13:23:00|0.00018848
13:23:01|0.0001885
13:23:03|0.00018858
13:23:04|0.00018858
13:23:05|0.00018853
13:23:06|0.00018853
13:23:07|0.00018877
13:23:08|0.00018877
13:23:09|0.00018877
13:23:10|0.00018877
13:23:11|0.00018877
13:23:12|0.00018877
13:23:13|0.00018898
13:23:14|0.00018887
13:23:15|0.00018887
13:23:17|0.00018887
13:23:17|0.00018887
13:23:19|0.00018887
13:23:19|0.00018897
13:23:21|0.00018897
13:23:22|0.00018898
13:23:22|0.00018898
13:23:24|0.00018898
13:23:25|0.00018898
13:23:26|0.00018907
13:23:26|0.00018915
13:23:28|0.00018915
13:23:29|0.00018934
13:23:30|0.00018934
13:23:31|0.00018934
13:23:32|0.00018934
13:23:33|0.0001892
13:23:34|0.00018898
13:23:36|0.00018912
13:23:36|0.00018934
13:23:37|0.00018934
13:23:40|0.00018934
13:23:41|0.00018933
13:23:42|0.00018933
13:23:43|0.00018929
13:23:43|0.00018929
13:23:45|0.00018929
13:23:47|0.00018929
13:23:47|0.00018934
13:23:48|0.00018939
13:23:49|0.00018939
13:23:51|0.00018941
13:23:52|0.00018941
13:23:52|0.00018941
13:23:53|0.00018953
13:23:55|0.00018953
13:23:57|0.00018934
13:23:58|0.00018934
13:23:59|0.00018934
13:24:01|0.00018934
13:24:01|0.00018934
13:24:02|0.00018939
13:24:04|0.00018939
13:24:05|0.00018939
13:24:06|0.0001893
13:24:07|0.0001893
13:24:08|0.0001894
13:24:09|0.0001894
13:24:10|0.0001894
13:24:11|0.0001893
13:24:12|0.0001893
13:24:13|0.00018939
13:24:14|0.00018939
13:24:15|0.00018939
13:24:15|0.00018939
13:24:17|0.00018939
13:24:18|0.00018944
13:24:20|0.00018938
13:24:20|0.00018938
13:24:21|0.00018939
13:24:22|0.00018938
13:24:23|0.00018938
13:24:24|0.00018929
13:24:25|0.00018929
13:24:26|0.00018929
13:24:27|0.0001893
13:24:28|0.0001893
13:24:29|0.0001893
13:24:30|0.00018941
13:24:31|0.00018929
13:24:32|0.00018929
13:24:33|0.00018929
13:24:34|0.0001894
13:24:35|0.00018963
13:24:36|0.00018963
13:24:38|0.00018963
13:24:38|0.00018961
13:24:39|0.00018961
13:24:40|0.00018961
13:24:41|0.00018961
13:24:42|0.00018972
13:24:43|0.00018972
13:24:45|0.00018972
13:24:45|0.00018972
13:24:47|0.00018972
13:24:47|0.00018963
13:24:48|0.00018963
13:24:50|0.00018961
13:24:50|0.00018961
13:24:51|0.00018961
13:24:52|0.00018961
13:24:53|0.00018961
13:24:56|0.00018954
13:24:56|0.0001895
13:24:57|0.0001895
13:24:59|0.00018938
13:25:01|0.00018959
13:25:01|0.00018938
13:25:03|0.00018938
13:25:04|0.00018938
13:25:05|0.00018938
13:25:07|0.00018938
13:25:08|0.00018955
13:25:09|0.00018955
13:25:09|0.00018955
13:25:11|0.00018946
13:25:11|0.00018946
13:25:13|0.00018952
13:25:13|0.00018952
13:25:15|0.00018952
13:25:15|0.00018979
13:25:16|0.00018979
13:25:18|0.00018979
13:25:18|0.00018979
13:25:19|0.00018983
13:25:20|0.00018946
13:25:22|0.00018946
13:25:22|0.00018946
13:25:23|0.00018946
13:25:24|0.0001899
13:25:26|0.0001899
13:25:26|0.00018986
13:25:28|0.00018986
13:25:28|0.00018986
13:25:30|0.00018986
13:25:31|0.00018986
13:25:32|0.00018986
13:25:33|0.00018986
13:25:34|0.00018986
13:25:35|0.00018986
13:25:36|0.00019001
13:25:37|0.00018994
13:25:38|0.00018997
13:25:39|0.00018997
13:25:41|0.0001902
13:25:41|0.0001902
13:25:42|0.0001902
13:25:44|0.00018986
13:25:45|0.00018986
13:25:45|0.00018986
13:25:47|0.00018997
13:25:48|0.00018997
13:25:49|0.00018997
13:25:51|0.00018997
13:25:52|0.00019005
13:25:52|0.00018997
13:25:53|0.00018997
13:25:54|0.00018997
13:25:55|0.00019002
13:25:56|0.00018995
13:25:58|0.00019009
13:25:59|0.00018997
13:26:00|0.00018997
13:26:01|0.00018997
13:26:03|0.0001899
13:26:04|0.00018986
13:26:05|0.00018993
13:26:06|0.00018993
13:26:07|0.00018993
13:26:09|0.00018993
13:26:09|0.00018993
13:26:10|0.00018993
13:26:12|0.00018993
13:26:12|0.0001899
13:26:14|0.00018971
13:26:15|0.00018971
13:26:16|0.00018971
13:26:17|0.00018971
13:26:18|0.00018972
13:26:19|0.00018972
13:26:20|0.00018954
13:26:21|0.00018954
13:26:22|0.00018954
13:26:23|0.00018946
13:26:24|0.00018938
13:26:25|0.00018938
13:26:26|0.00018938
13:26:27|0.00018938
13:26:28|0.00018938
13:26:29|0.00018938
13:26:30|0.00018938
13:26:31|0.00018939
13:26:32|0.00018938
13:26:33|0.00018938
13:26:34|0.00018934
13:26:35|0.00018929
13:26:36|0.00018929
13:26:37|0.00018923
13:26:38|0.00018923
13:26:39|0.00018923
13:26:40|0.00018923
13:26:41|0.00018923
13:26:43|0.00018933
13:26:43|0.00018937
13:26:45|0.00018937
13:26:45|0.00018937
13:26:47|0.00018937
13:26:48|0.00018938
13:26:48|0.00018937
13:26:49|0.00018937
13:26:50|0.00018937
13:26:52|0.00018937
13:26:53|0.00018937
13:26:53|0.00018938
13:26:55|0.00018938
13:26:56|0.00018937
13:26:56|0.00018937
13:26:57|0.00018937
13:26:59|0.00018937
13:27:00|0.00018914
13:27:01|0.00018914
13:27:03|0.00018937
13:27:04|0.00018937
13:27:05|0.00018937
13:27:07|0.00018933
13:27:08|0.00018937
13:27:08|0.00018937
13:27:09|0.00018951
13:27:11|0.00018951
13:27:12|0.00018951
13:27:13|0.00018951
13:27:14|0.00018941
13:27:15|0.00018941
13:27:16|0.00018936
13:27:17|0.00018936
13:27:18|0.00018937
13:27:20|0.00018937
13:27:21|0.00018948
13:27:22|0.00018948
13:27:22|0.00018936
13:27:23|0.00018936
13:27:24|0.00018936
13:27:25|0.00018936
13:27:26|0.00018936
13:27:27|0.00018936
13:27:28|0.00018936
13:27:30|0.0001893
13:27:30|0.0001893
13:27:32|0.00018937
13:27:32|0.00018937
13:27:33|0.00018942
13:27:35|0.00018936
13:27:36|0.00018936
13:27:37|0.00018936
13:27:38|0.00018936
13:27:39|0.00018936
13:27:40|0.00018936
13:27:41|0.00018936
13:27:42|0.00018936
13:27:43|0.00018936
13:27:44|0.00018936
13:27:45|0.00018936
13:27:46|0.00018936
13:27:47|0.00018936
13:27:48|0.00018936
13:27:49|0.00018936
13:27:50|0.0001893
13:27:51|0.00018931
13:27:52|0.00018931
13:27:54|0.00018931
13:27:54|0.0001893
13:27:55|0.00018929
13:27:57|0.00018929
13:27:57|0.00018929
13:27:59|0.00018929
13:28:00|0.00018921
13:28:00|0.00018921
13:28:02|0.00018921
13:28:03|0.00018921
13:28:05|0.00018921
13:28:06|0.00018921
13:28:07|0.00018919
13:28:08|0.00018919
13:28:09|0.00018922
13:28:10|0.00018922
13:28:10|0.00018922
13:28:12|0.00018922
13:28:13|0.00018916
13:28:14|0.00018916
13:28:15|0.00018916
13:28:15|0.00018916
13:28:16|0.00018916
13:28:18|0.00018916
13:28:19|0.00018916
13:28:21|0.00018916
13:28:21|0.00018916
13:28:23|0.000189
13:28:24|0.000189
13:28:25|0.00018887
13:28:26|0.00018887
13:28:27|0.00018887
13:28:28|0.00018887
13:28:29|0.00018873
13:28:30|0.00018873
13:28:31|0.00018876
13:28:32|0.00018881
13:28:33|0.00018881
13:28:34|0.00018873
13:28:35|0.00018873
13:28:36|0.00018873
13:28:37|0.00018873
13:28:38|0.00018873
13:28:39|0.0001889
13:28:40|0.0001889
13:28:41|0.0001889
13:28:42|0.0001889
13:28:43|0.0001889
13:28:44|0.00018898
13:28:45|0.00018898
13:28:46|0.00018878
13:28:47|0.00018878
13:28:48|0.00018878
13:28:49|0.00018878
13:28:50|0.0001889
13:28:51|0.0001889
13:28:52|0.0001889
13:28:53|0.0001889
13:28:54|0.0001889
13:28:55|0.00018878
13:28:56|0.00018878
13:28:57|0.00018878
13:28:58|0.00018878
13:28:59|0.00018878
13:29:00|0.00018899
13:29:02|0.0001891
13:29:02|0.00018899
13:29:04|0.000189
13:29:05|0.00018901
13:29:06|0.00018901
13:29:07|0.00018901
13:29:08|0.00018922
13:29:09|0.00018912
13:29:10|0.00018912
13:29:11|0.00018919
13:29:12|0.00018919
13:29:13|0.000189
13:29:15|0.00018914
13:29:15|0.00018913
13:29:16|0.00018913
13:29:18|0.00018913
13:29:18|0.000189
13:29:19|0.000189
13:29:20|0.00018919
13:29:22|0.00018913
13:29:22|0.00018936
13:29:24|0.00018936
13:29:24|0.00018931
13:29:25|0.00018933
13:29:27|0.00018932
13:29:27|0.00018932
13:29:28|0.00018932
13:29:30|0.00018932
13:29:30|0.00018932
13:29:32|0.00018932
13:29:33|0.00018932
13:29:34|0.00018948
13:29:35|0.0001894
13:29:36|0.0001894
13:29:37|0.0001894
13:29:38|0.00018936
13:29:40|0.00018936
13:29:40|0.00018936
13:29:41|0.00018939
13:29:42|0.00018939
13:29:43|0.00018939
13:29:45|0.00018939
13:29:45|0.00018942
13:29:46|0.00018943
13:29:48|0.00018943
13:29:49|0.00018947
13:29:50|0.00018947
13:29:51|0.0001894
13:29:53|0.0001894
13:29:53|0.0001894
13:29:54|0.0001894
13:29:55|0.0001894
13:29:56|0.0001894
13:29:57|0.0001894
13:29:58|0.0001894
13:29:59|0.00018945
13:30:00|0.00018945
13:30:02|0.00018943
13:30:03|0.00018952
13:30:05|0.00018952
13:30:06|0.00018947
13:30:07|0.00018947
13:30:08|0.00018947
13:30:09|0.00018947
13:30:10|0.00018947
13:30:11|0.00018941
13:30:12|0.00018941
13:30:13|0.00018937
13:30:14|0.00018938
13:30:15|0.00018938
13:30:17|0.00018938
13:30:18|0.00018938
13:30:18|0.00018938
13:30:19|0.00018935
13:30:21|0.00018935
13:30:22|0.00018935
13:30:23|0.00018935
13:30:23|0.00018935
13:30:24|0.00018938
13:30:26|0.00018938
13:30:27|0.00018932
13:30:28|0.00018932
13:30:28|0.00018932
13:30:29|0.00018934
13:30:31|0.00018934
13:30:31|0.00018932
13:30:33|0.00018931
13:30:34|0.0001893
13:30:36|0.00018923
13:30:37|0.00018907
13:30:38|0.00018911
13:30:39|0.00018911
13:30:40|0.00018916
13:30:41|0.00018916
13:30:43|0.00018915
13:30:44|0.00018915
13:30:45|0.00018904
13:30:45|0.00018899
13:30:47|0.00018893
13:30:48|0.00018893
13:30:49|0.00018893
13:30:50|0.00018893
13:30:51|0.00018893
13:30:52|0.00018893
13:30:53|0.00018878
13:30:54|0.00018893
13:30:55|0.00018893
13:30:56|0.00018893
13:30:57|0.0001888
13:30:58|0.000189
13:30:59|0.00018897
13:31:00|0.00018915
13:31:01|0.00018901
13:31:02|0.00018916
13:31:04|0.00018916
13:31:06|0.0001891
13:31:07|0.0001891
13:31:09|0.0001891
13:31:09|0.0001891
13:31:10|0.00018906
13:31:12|0.00018906
13:31:13|0.00018906
13:31:14|0.00018906
13:31:15|0.00018906
13:31:16|0.00018906
13:31:17|0.00018911
13:31:18|0.00018911
13:31:19|0.00018909
13:31:20|0.00018909
13:31:21|0.00018909
13:31:22|0.00018912
13:31:23|0.00018899
13:31:24|0.00018899
13:31:25|0.00018909
13:31:26|0.00018909
13:31:27|0.00018898
13:31:27|0.0001889
13:31:29|0.0001889
13:31:30|0.0001889
13:31:31|0.0001889
13:31:32|0.00018888
13:31:34|0.0001888
13:31:34|0.0001888
13:31:35|0.0001888
13:31:36|0.0001888
13:31:37|0.0001888
13:31:38|0.0001888
13:31:39|0.00018888
13:31:40|0.00018888
13:31:41|0.00018888
13:31:42|0.00018881
13:31:43|0.0001888
13:31:45|0.00018873
13:31:45|0.00018866
13:31:47|0.00018869
13:31:47|0.00018863
13:31:49|0.00018867
13:31:50|0.00018854
13:31:51|0.00018854
13:31:52|0.00018853
13:31:52|0.00018848
13:31:55|0.00018857
13:31:55|0.00018857
13:31:56|0.00018854
13:31:57|0.00018854
13:31:58|0.00018854
13:31:59|0.00018861
13:32:00|0.00018854
13:32:01|0.00018854
13:32:02|0.00018854
13:32:03|0.00018859
13:32:05|0.00018859
13:32:06|0.00018859
13:32:06|0.00018859
13:32:08|0.00018859
13:32:08|0.00018859
13:32:10|0.00018859
13:32:11|0.00018858
13:32:12|0.00018858
13:32:13|0.00018858
13:32:13|0.00018857
13:32:15|0.00018858
13:32:16|0.00018858
13:32:17|0.00018858
13:32:18|0.00018856
13:32:19|0.00018835
13:32:20|0.00018825
13:32:21|0.00018825
13:32:21|0.00018825
13:32:23|0.00018825
13:32:25|0.00018825
13:32:25|0.00018825
13:32:26|0.00018825
13:32:27|0.00018825
13:32:28|0.00018825
13:32:29|0.00018825
13:32:30|0.00018825
13:32:31|0.00018825
13:32:32|0.00018825
13:32:33|0.00018824
13:32:34|0.0001883
13:32:35|0.0001883
13:32:36|0.00018821
13:32:37|0.00018832
13:32:38|0.00018832
13:32:39|0.00018832
13:32:40|0.0001883
13:32:41|0.00018821
13:32:42|0.0001882
13:32:43|0.00018821
13:32:45|0.00018821
13:32:46|0.00018821
13:32:47|0.00018824
13:32:48|0.00018823
13:32:49|0.00018823
13:32:49|0.0001882
13:32:51|0.0001882
13:32:51|0.00018823
13:32:52|0.00018821
13:32:53|0.00018821
13:32:55|0.00018824
13:32:55|0.00018824
13:32:57|0.00018823
13:32:58|0.00018823
13:32:58|0.00018825
13:33:00|0.00018825
13:33:01|0.00018834
13:33:02|0.00018834
13:33:03|0.00018826
13:33:04|0.00018835
13:33:06|0.0001884
13:33:07|0.00018843
13:33:08|0.00018852
13:33:08|0.00018852
13:33:09|0.00018852
13:33:11|0.00018852
13:33:12|0.00018852
13:33:13|0.00018852
13:33:14|0.0001888
13:33:15|0.00018888
13:33:16|0.00018888
13:33:17|0.00018888
13:33:18|0.00018888
13:33:20|0.00018888
13:33:20|0.00018888
13:33:21|0.00018876
13:33:22|0.00018869
13:33:23|0.00018866
13:33:24|0.00018871
13:33:26|0.00018864
13:33:27|0.00018876
13:33:28|0.0001887
13:33:29|0.0001887
13:33:29|0.00018875
13:33:31|0.00018876
13:33:31|0.00018878
13:33:34|0.00018898
13:33:34|0.00018898
13:33:35|0.00018898
13:33:36|0.00018908
13:33:37|0.00018908
13:33:38|0.00018908
13:33:39|0.00018908
13:33:40|0.00018933
13:33:41|0.0001894
13:33:42|0.0001894
13:33:43|0.0001894
13:33:44|0.00018948
13:33:46|0.00018953
13:33:47|0.00018961
13:33:47|0.00018961
13:33:48|0.00018941
13:33:50|0.00018941
13:33:51|0.00018963
13:33:52|0.00018963
13:33:53|0.00018946
13:33:55|0.00018958
13:33:55|0.00018961
13:33:56|0.00018961
13:33:57|0.00018961
13:33:58|0.00018977
13:33:59|0.00018977
13:34:00|0.00018977
13:34:02|0.00018998
13:34:03|0.00018998
13:34:04|0.00018974
13:34:06|0.0001898
13:34:06|0.0001898
13:34:07|0.00018991
13:34:08|0.00018998
13:34:09|0.00018984
13:34:10|0.00018984
13:34:11|0.00018984
13:34:12|0.00018984
13:34:13|0.00018984
13:34:14|0.00018983
13:34:15|0.00018983
13:34:16|0.00018983
13:34:17|0.00018961
13:34:18|0.00018978
13:34:19|0.00018978
13:34:20|0.00018982
13:34:22|0.00018977
13:34:23|0.00018977
13:34:23|0.00018977
13:34:26|0.00018977
13:34:26|0.00018977
13:34:27|0.00018976
13:34:28|0.00018976
13:34:29|0.00018972
13:34:30|0.00018983
13:34:31|0.00018984
13:34:32|0.00018977
13:34:33|0.00018977
13:34:35|0.0001898
13:34:35|0.0001898
13:34:37|0.0001898
13:34:37|0.00018977
13:34:39|0.0001898
13:34:39|0.0001898
13:34:41|0.0001898
13:34:42|0.0001898
13:34:43|0.00018979
13:34:44|0.00018979
13:34:44|0.00018979
13:34:45|0.00018979
13:34:46|0.00018979
13:34:49|0.00018979
13:34:49|0.00018979
13:34:50|0.00018979
13:34:51|0.00018979
13:34:52|0.00018979
13:34:53|0.00018961
13:34:54|0.00018961
13:34:55|0.00018961
13:34:56|0.00018963
13:34:57|0.00018967
13:34:58|0.00018967
13:34:59|0.00018961
13:35:00|0.00018957
13:35:01|0.00018934
13:35:02|0.00018934
13:35:03|0.00018934
13:35:04|0.00018929
13:35:05|0.00018929
13:35:07|0.00018918
13:35:08|0.00018918
13:35:10|0.00018906
13:35:10|0.00018919
13:35:12|0.00018919
13:35:13|0.00018919
13:35:14|0.00018919
13:35:14|0.00018919
13:35:17|0.00018898
13:35:17|0.00018889
13:35:18|0.00018889
13:35:19|0.00018889
13:35:20|0.00018889
13:35:21|0.00018896
13:35:23|0.00018896
13:35:24|0.00018896
13:35:24|0.00018896
13:35:26|0.00018893
13:35:26|0.00018893
13:35:29|0.00018889
13:35:29|0.00018878
13:35:30|0.00018888
13:35:32|0.00018882
13:35:33|0.00018862
13:35:34|0.00018852
13:35:35|0.00018852
13:35:36|0.00018867
13:35:37|0.00018863
13:35:38|0.00018863
13:35:39|0.00018852
13:35:39|0.00018868
13:35:41|0.00018858
13:35:42|0.00018858
13:35:44|0.00018859
13:35:45|0.0001884
13:35:45|0.00018828
13:35:46|0.00018844
13:35:48|0.00018837
13:35:49|0.00018837
13:35:50|0.0001882
13:35:51|0.0001882
13:35:51|0.0001882
13:35:53|0.00018831
13:35:53|0.00018848
13:35:55|0.00018831
13:35:55|0.00018831
13:35:56|0.00018843
13:35:58|0.00018851
13:35:58|0.00018853
13:35:59|0.00018853
13:36:00|0.00018853
13:36:02|0.00018848
13:36:02|0.00018848
13:36:04|0.00018852
13:36:04|0.00018847
13:36:07|0.00018847
13:36:07|0.00018847
13:36:09|0.00018841
13:36:10|0.00018841
13:36:11|0.00018848
13:36:13|0.00018848
13:36:14|0.00018831
13:36:15|0.00018831
13:36:15|0.00018806
13:36:17|0.00018806
13:36:18|0.00018806
13:36:19|0.000188
13:36:20|0.00018801
13:36:21|0.00018801
13:36:22|0.00018797
13:36:23|0.00018797
13:36:24|0.00018764
13:36:26|0.0001879
13:36:27|0.00018768
13:36:27|0.0001873
13:36:28|0.0001873
13:36:30|0.00018758
13:36:31|0.00018758
13:36:32|0.00018775
13:36:33|0.00018775
13:36:33|0.00018775
13:36:34|0.00018762
13:36:35|0.00018749
13:36:37|0.00018751
13:36:38|0.00018756
13:36:39|0.00018756
13:36:41|0.0001873
13:36:41|0.00018749
13:36:42|0.00018762
13:36:44|0.00018782
13:36:45|0.0001879
13:36:46|0.0001879
13:36:47|0.0001879
13:36:48|0.0001879
13:36:49|0.0001879
13:36:50|0.00018776
13:36:51|0.00018776
13:36:52|0.00018776
13:36:53|0.00018792
13:36:54|0.00018792
13:36:55|0.00018792
13:36:56|0.00018779
13:36:57|0.00018783
13:36:58|0.00018783
13:36:59|0.00018776
13:37:00|0.00018781
13:37:01|0.0001879
13:37:02|0.0001879
13:37:03|0.0001879
13:37:04|0.000188
13:37:05|0.00018803
13:37:06|0.00018802
13:37:07|0.00018802
13:37:08|0.0001881
13:37:09|0.00018803
13:37:10|0.00018803
13:37:12|0.0001879
13:37:13|0.00018776
13:37:14|0.0001879
13:37:15|0.0001879
13:37:16|0.0001878
13:37:17|0.00018792
13:37:18|0.00018792
13:37:20|0.00018779
13:37:20|0.00018779
13:37:22|0.00018789
13:37:24|0.0001879
13:37:24|0.0001879
13:37:25|0.0001879
13:37:27|0.0001879
13:37:28|0.00018794
13:37:29|0.00018783
13:37:31|0.00018789
13:37:32|0.00018783
13:37:33|0.00018783
13:37:34|0.00018787
13:37:34|0.00018779
13:37:35|0.00018779
13:37:38|0.00018779
13:37:38|0.00018786
13:37:39|0.00018786
13:37:40|0.0001879
13:37:41|0.00018786
13:37:42|0.00018802
13:37:43|0.00018802
13:37:44|0.00018802
13:37:46|0.00018802
13:37:46|0.00018802
13:37:47|0.0001879
13:37:48|0.00018787
13:37:50|0.00018787
13:37:50|0.00018786
13:37:53|0.00018786
13:37:53|0.00018786
13:37:54|0.00018787
13:37:55|0.00018787
13:37:56|0.00018787
13:37:57|0.00018787
13:37:58|0.00018787
13:37:59|0.00018787
13:38:00|0.00018787
13:38:01|0.00018787
13:38:02|0.00018787
13:38:04|0.00018787
13:38:05|0.00018787
13:38:07|0.00018801
13:38:08|0.00018806
13:38:09|0.00018804
13:38:10|0.0001879
13:38:11|0.00018791
13:38:13|0.00018791
13:38:13|0.00018789
13:38:15|0.00018782
13:38:16|0.00018782
13:38:17|0.00018782
13:38:18|0.00018782
13:38:19|0.00018782
13:38:20|0.00018776
13:38:21|0.00018776
13:38:23|0.00018776
13:38:23|0.00018776
13:38:24|0.00018776
13:38:25|0.00018776
13:38:27|0.00018776
13:38:28|0.0001879
13:38:29|0.0001879
13:38:30|0.0001879
13:38:31|0.0001879
13:38:32|0.0001879
13:38:33|0.00018775
13:38:34|0.00018775
13:38:35|0.00018775
13:38:36|0.00018775
13:38:37|0.00018775
13:38:38|0.00018786
13:38:39|0.00018781
13:38:40|0.0001879
13:38:41|0.0001879
13:38:42|0.00018789
13:38:43|0.00018789
13:38:44|0.00018789
13:38:45|0.00018789
13:38:46|0.00018789
13:38:47|0.00018789
13:38:48|0.00018794
13:38:49|0.00018801
13:38:50|0.00018801
13:38:50|0.00018801
13:38:52|0.00018801
13:38:52|0.00018801
13:38:54|0.00018808
13:38:55|0.00018808
13:38:56|0.00018808
13:38:57|0.00018808
13:38:58|0.00018808
13:38:58|0.00018808
13:39:00|0.00018808
13:39:01|0.00018808
13:39:02|0.00018808
13:39:03|0.00018815
13:39:04|0.00018815
13:39:05|0.00018815
13:39:06|0.00018815
13:39:07|0.00018828
13:39:08|0.00018828
13:39:09|0.0001881
13:39:10|0.0001881
13:39:12|0.0001881
13:39:12|0.0001881
13:39:14|0.0001881
13:39:16|0.00018821
13:39:16|0.00018821
13:39:17|0.00018821
13:39:18|0.00018815
13:39:19|0.00018819
13:39:20|0.00018819
13:39:21|0.00018804
13:39:23|0.0001881
13:39:23|0.0001881
13:39:24|0.0001881
13:39:25|0.00018803
13:39:26|0.00018803
13:39:27|0.00018803
13:39:28|0.00018803
13:39:29|0.00018802
13:39:30|0.00018802
13:39:31|0.00018802
13:39:32|0.00018803
13:39:33|0.00018803
13:39:34|0.00018804
13:39:35|0.00018799
13:39:36|0.00018799
13:39:37|0.00018799
13:39:39|0.00018799
13:39:39|0.00018799
13:39:40|0.00018799
13:39:41|0.00018799
13:39:42|0.00018796
13:39:43|0.00018785
13:39:44|0.00018785
13:39:45|0.00018772
13:39:46|0.00018782
13:39:47|0.00018782
13:39:48|0.00018774
13:39:49|0.00018774
13:39:50|0.00018773
13:39:51|0.00018758
13:39:52|0.00018758
13:39:53|0.00018758
13:39:54|0.00018772
13:39:55|0.00018772
13:39:56|0.00018772
13:39:57|0.00018761
13:39:58|0.00018761
13:39:59|0.00018771
13:40:00|0.00018771
13:40:01|0.00018771
13:40:02|0.00018771
13:40:03|0.00018761
13:40:04|0.00018761
13:40:05|0.00018761
13:40:06|0.00018761
13:40:07|0.00018761
13:40:08|0.00018761
13:40:09|0.00018761
13:40:10|0.00018753
13:40:12|0.00018755
13:40:14|0.00018742
13:40:14|0.00018753
13:40:16|0.00018737
13:40:17|0.00018737
13:40:18|0.00018737
13:40:19|0.00018743
13:40:20|0.00018743
13:40:21|0.00018755
13:40:22|0.00018743
13:40:23|0.00018743
13:40:24|0.00018743
13:40:25|0.00018748
13:40:26|0.00018748
13:40:27|0.00018748
13:40:28|0.00018748
13:40:29|0.0001875
13:40:30|0.0001875
13:40:31|0.00018761
13:40:32|0.00018772
13:40:33|0.00018772
13:40:34|0.00018754
13:40:36|0.00018754
13:40:37|0.00018754
13:40:37|0.00018761
13:40:39|0.00018766
13:40:40|0.00018766
13:40:41|0.00018761
13:40:42|0.00018761
13:40:43|0.00018761
13:40:44|0.00018753
13:40:45|0.00018765
13:40:46|0.00018765
13:40:47|0.00018762
13:40:48|0.00018762
13:40:49|0.00018796
13:40:50|0.000188
13:40:51|0.000188
13:40:52|0.000188
13:40:53|0.000188
13:40:54|0.00018832
13:40:55|0.00018832
13:40:57|0.00018828
13:40:57|0.00018828
13:40:59|0.00018828
13:40:59|0.00018838
13:41:00|0.00018839
13:41:02|0.00018839
13:41:03|0.00018839
13:41:04|0.00018839
13:41:05|0.00018826
13:41:06|0.00018826
13:41:08|0.00018826
13:41:09|0.00018811
13:41:10|0.00018811
13:41:11|0.00018828
13:41:12|0.00018818
13:41:13|0.00018818
13:41:15|0.00018835
13:41:15|0.00018835
13:41:16|0.00018839
13:41:17|0.00018853
13:41:19|0.00018853
13:41:20|0.00018876
13:41:21|0.00018876
13:41:21|0.00018865
13:41:23|0.00018866
13:41:24|0.00018863
13:41:25|0.00018863
13:41:26|0.00018863
13:41:27|0.00018868
13:41:28|0.00018868
13:41:29|0.00018868
13:41:30|0.00018868
13:41:31|0.00018853
13:41:32|0.00018855
13:41:33|0.00018855
13:41:34|0.00018855
13:41:36|0.00018855
13:41:36|0.00018855
13:41:37|0.00018853
13:41:38|0.00018853
13:41:39|0.00018853
13:41:40|0.00018852
13:41:41|0.00018836
13:41:42|0.00018844
13:41:43|0.00018839
13:41:45|0.00018839
13:41:45|0.00018839
13:41:47|0.00018819
13:41:48|0.00018819
13:41:49|0.00018829
13:41:50|0.00018829
13:41:51|0.00018828
13:41:52|0.0001883
13:41:53|0.0001883
13:41:54|0.0001884
13:41:55|0.0001884
13:41:56|0.00018839
13:41:57|0.00018839
13:41:58|0.00018829
13:41:59|0.00018831
13:42:00|0.00018816
13:42:01|0.00018816
13:42:02|0.00018816
13:42:03|0.00018816
13:42:04|0.00018821
13:42:06|0.00018826
13:42:06|0.00018839
13:42:08|0.00018839
13:42:08|0.00018839
13:42:10|0.00018839
13:42:10|0.00018838
13:42:11|0.00018838
13:42:13|0.00018838
13:42:14|0.0001884
13:42:16|0.0001884
13:42:17|0.0001884
13:42:17|0.00018855
13:42:18|0.00018855
13:42:19|0.00018855
13:42:20|0.00018855
13:42:21|0.00018853
13:42:23|0.00018853
13:42:23|0.00018818
13:42:25|0.00018817
13:42:25|0.00018812
13:42:26|0.00018826
13:42:27|0.00018826
13:42:28|0.00018826
13:42:29|0.00018826
13:42:30|0.00018826
13:42:31|0.00018826
13:42:32|0.0001882
13:42:34|0.00018808
13:42:35|0.00018808
13:42:36|0.00018808
13:42:37|0.00018812
13:42:38|0.000188
13:42:39|0.000188
13:42:40|0.00018802
13:42:41|0.00018802
13:42:42|0.00018802
13:42:44|0.0001879
13:42:44|0.0001879
13:42:45|0.0001879
13:42:46|0.00018793
13:42:48|0.00018819
13:42:49|0.00018819
13:42:49|0.00018819
13:42:51|0.00018819
13:42:52|0.00018802
13:42:54|0.0001882
13:42:54|0.00018796
13:42:56|0.00018796
13:42:57|0.00018796
13:42:57|0.00018796
13:42:59|0.00018796
13:43:00|0.00018768
13:43:01|0.00018792
13:43:02|0.00018794
13:43:04|0.00018794
13:43:05|0.00018794
13:43:06|0.00018793
13:43:07|0.00018793
13:43:07|0.00018793
13:43:08|0.00018752
13:43:09|0.00018752
13:43:11|0.0001876
13:43:12|0.0001876
13:43:12|0.00018761
13:43:13|0.00018761
13:43:15|0.00018761
13:43:16|0.00018768
13:43:18|0.00018768
13:43:19|0.00018777
13:43:19|0.00018777
13:43:20|0.00018777
13:43:21|0.00018777
13:43:23|0.00018761
13:43:24|0.00018761
13:43:25|0.00018765
13:43:26|0.00018765
13:43:27|0.00018765
13:43:28|0.0001876
13:43:29|0.0001876
13:43:30|0.00018753
13:43:31|0.00018748
13:43:32|0.00018753
13:43:33|0.00018753
13:43:34|0.00018753
13:43:35|0.00018753
13:43:36|0.00018753
13:43:37|0.00018755
13:43:38|0.00018759
13:43:40|0.0001874
13:43:40|0.0001874
13:43:41|0.0001874
13:43:42|0.0001874
13:43:43|0.0001874
13:43:44|0.0001875
13:43:46|0.00018761
13:43:48|0.00018779
13:43:48|0.00018778
13:43:50|0.00018778
13:43:51|0.00018778
13:43:51|0.00018781
13:43:52|0.00018781
13:43:53|0.00018784
13:43:54|0.00018784
13:43:56|0.00018783
13:43:57|0.00018784
13:43:58|0.00018784
13:43:59|0.00018784
13:44:00|0.00018784
13:44:01|0.000188
13:44:02|0.00018795
13:44:03|0.00018779
13:44:04|0.00018779
13:44:06|0.00018784
13:44:06|0.00018784
13:44:07|0.00018784
13:44:09|0.00018787
13:44:09|0.00018787
13:44:10|0.00018806
13:44:11|0.00018806
13:44:12|0.00018806
13:44:13|0.00018806
13:44:15|0.00018806
13:44:16|0.00018824
13:44:17|0.00018824
13:44:18|0.00018824
13:44:19|0.00018808
13:44:21|0.00018808
13:44:21|0.00018808
13:44:22|0.00018808
13:44:23|0.00018824
13:44:25|0.00018808
13:44:26|0.00018808
13:44:26|0.00018795
13:44:27|0.00018811
13:44:29|0.00018811
13:44:30|0.0001879
13:44:31|0.00018789
13:44:32|0.00018794
13:44:34|0.00018794
13:44:35|0.00018794
13:44:36|0.00018794
13:44:36|0.0001878
13:44:38|0.00018778
13:44:39|0.00018778
13:44:40|0.00018778
13:44:41|0.00018787
13:44:42|0.00018787
13:44:43|0.00018778
13:44:44|0.00018777
13:44:45|0.00018777
13:44:46|0.00018777
13:44:47|0.00018778
13:44:48|0.00018786
13:44:49|0.00018808
13:44:50|0.00018794
13:44:51|0.00018794
13:44:52|0.00018794
13:44:53|0.000188
13:44:54|0.000188
13:44:55|0.00018802
13:44:56|0.00018802
13:44:57|0.000188
13:44:58|0.000188
13:44:59|0.000188
13:45:00|0.000188
13:45:01|0.000188
13:45:02|0.000188
13:45:03|0.000188
13:45:04|0.000188
13:45:05|0.00018794
13:45:06|0.00018794
13:45:07|0.00018787
13:45:08|0.00018787
13:45:09|0.00018787
13:45:10|0.00018787
13:45:12|0.00018808
13:45:13|0.000188
13:45:13|0.00018798
13:45:15|0.00018798
13:45:16|0.00018826
13:45:16|0.00018826
13:45:18|0.00018819
13:45:19|0.00018828
13:45:20|0.00018805
13:45:21|0.00018807
13:45:22|0.00018826
13:45:23|0.00018826
13:45:24|0.00018826
13:45:26|0.00018817
13:45:27|0.00018817
13:45:27|0.00018817
13:45:29|0.00018829
13:45:30|0.00018815
13:45:31|0.00018805
13:45:32|0.00018805
13:45:34|0.00018805
13:45:35|0.00018805
13:45:36|0.00018805
13:45:37|0.00018805
13:45:38|0.00018805
13:45:39|0.00018787
13:45:40|0.00018787
13:45:41|0.00018787
13:45:42|0.00018787
13:45:43|0.00018787
13:45:44|0.00018787
13:45:45|0.00018787
13:45:46|0.00018787
13:45:47|0.00018761
13:45:48|0.00018761
13:45:49|0.00018761
13:45:50|0.00018761
13:45:51|0.00018761
13:45:52|0.00018761
13:45:53|0.00018761
13:45:54|0.00018761
13:45:55|0.00018761
13:45:56|0.00018761
13:45:57|0.00018759
13:45:58|0.00018756
13:45:59|0.00018746
13:46:00|0.00018746
13:46:02|0.0001874
13:46:03|0.0001874
13:46:04|0.0001874
13:46:04|0.00018746
13:46:05|0.00018742
13:46:07|0.00018742
13:46:08|0.00018742
13:46:09|0.00018724
13:46:09|0.00018717
13:46:10|0.00018717
13:46:12|0.00018717
13:46:12|0.00018709
13:46:14|0.00018709
13:46:14|0.00018709
13:46:15|0.00018719
13:46:17|0.00018719
13:46:18|0.00018717
13:46:19|0.00018717
13:46:20|0.00018709
13:46:21|0.00018718
13:46:22|0.00018718
13:46:23|0.00018718
13:46:24|0.00018717
13:46:25|0.00018717
13:46:26|0.00018709
13:46:27|0.00018693
13:46:28|0.00018702
13:46:29|0.00018702
13:46:30|0.00018691
13:46:31|0.00018691
13:46:33|0.00018701
13:46:34|0.00018701
13:46:35|0.0001869
13:46:35|0.0001869
13:46:36|0.0001869
13:46:37|0.0001869
13:46:39|0.00018691
13:46:40|0.00018691
13:46:41|0.00018709
13:46:41|0.00018691
13:46:42|0.00018691
13:46:44|0.00018674
13:46:45|0.00018674
13:46:46|0.00018674
13:46:47|0.00018674
13:46:48|0.00018674
13:46:49|0.00018674
13:46:50|0.00018673
13:46:51|0.00018673
13:46:52|0.00018673
13:46:53|0.00018683
13:46:55|0.00018678
13:46:56|0.00018678
13:46:57|0.00018666
13:46:59|0.00018672
13:46:59|0.00018672
13:47:01|0.00018655
13:47:02|0.00018641
13:47:02|0.00018642
13:47:04|0.00018663
13:47:05|0.00018663
13:47:06|0.00018663
13:47:08|0.00018663
13:47:08|0.00018663
13:47:09|0.00018666
13:47:10|0.0001866
13:47:11|0.00018674
13:47:12|0.00018674
13:47:14|0.00018674
13:47:15|0.00018677
13:47:16|0.00018677
13:47:17|0.00018666
13:47:18|0.00018663
13:47:20|0.00018657
13:47:21|0.00018646
13:47:22|0.00018656
13:47:23|0.00018656
13:47:24|0.00018656
13:47:25|0.00018646
13:47:26|0.00018645
13:47:27|0.00018645
13:47:28|0.00018645
13:47:29|0.00018645
13:47:30|0.00018645
13:47:31|0.00018645
13:47:32|0.00018612
13:47:33|0.00018612
13:47:34|0.00018645
13:47:35|0.00018645
13:47:36|0.00018646
13:47:38|0.00018646
13:47:39|0.00018646
13:47:39|0.00018646
13:47:41|0.0001864
13:47:41|0.0001864
13:47:43|0.00018644
13:47:43|0.00018633
13:47:45|0.00018638
13:47:45|0.00018635
13:47:46|0.00018635
13:47:47|0.00018635
13:47:49|0.00018646
13:47:50|0.00018646
13:47:51|0.00018647
13:47:52|0.00018673
13:47:53|0.00018663
13:47:54|0.00018649
13:47:55|0.00018649
13:47:56|0.00018615
13:47:58|0.00018615
13:47:59|0.00018615
13:48:00|0.00018647
13:48:01|0.00018647
13:48:01|0.00018647
13:48:02|0.00018647
13:48:04|0.00018647
13:48:05|0.00018647
13:48:06|0.00018647
13:48:07|0.00018625
13:48:08|0.00018625
13:48:10|0.00018625
13:48:12|0.00018615
13:48:12|0.00018611
13:48:13|0.00018604
13:48:14|0.00018613
13:48:16|0.00018613
13:48:16|0.00018603
13:48:18|0.000186
13:48:19|0.000186
13:48:20|0.00018586
13:48:22|0.00018563
13:48:23|0.00018553
13:48:25|0.00018564
13:48:25|0.00018568
13:48:27|0.00018597
13:48:27|0.00018599
13:48:28|0.00018575
13:48:30|0.00018575
13:48:30|0.00018575
13:48:32|0.00018592
13:48:34|0.00018592
13:48:34|0.00018592
13:48:35|0.00018592
13:48:36|0.00018602
13:48:37|0.00018602
13:48:38|0.00018598
13:48:40|0.00018584
13:48:41|0.00018604
13:48:42|0.00018601
13:48:43|0.00018603
13:48:44|0.00018603
13:48:45|0.00018603
13:48:46|0.00018598
13:48:47|0.00018598
13:48:48|0.000186
13:48:49|0.00018592
13:48:50|0.00018597
13:48:50|0.00018597
13:48:52|0.00018597
13:48:53|0.00018575
13:48:55|0.00018575
13:48:55|0.00018567
13:48:57|0.00018567
13:48:59|0.00018562
13:48:59|0.00018554
13:49:01|0.00018554
13:49:02|0.00018576
13:49:03|0.00018567
13:49:03|0.00018567
13:49:06|0.00018576
13:49:06|0.00018576
13:49:08|0.00018578
13:49:08|0.00018578
13:49:11|0.00018578
13:49:11|0.00018584
13:49:12|0.00018584
13:49:13|0.00018584
13:49:14|0.00018584
13:49:15|0.00018584
13:49:17|0.00018597
13:49:17|0.00018597
13:49:18|0.00018597
13:49:19|0.00018597
13:49:21|0.00018612
13:49:21|0.00018626
13:49:23|0.00018617
13:49:23|0.00018647
13:49:25|0.00018646
13:49:27|0.00018646
13:49:27|0.00018637
13:49:28|0.00018653
13:49:30|0.00018653
13:49:31|0.00018672
13:49:32|0.00018672
13:49:33|0.00018673
13:49:33|0.00018673
13:49:35|0.00018665
13:49:36|0.00018665
13:49:37|0.00018671
13:49:37|0.00018673
13:49:39|0.00018673
13:49:40|0.00018673
13:49:41|0.00018673
13:49:42|0.00018657
13:49:42|0.00018652
13:49:44|0.00018663
13:49:45|0.00018663
13:49:45|0.00018663
13:49:47|0.00018673
13:49:48|0.00018673
13:49:49|0.00018673
13:49:50|0.00018665
13:49:51|0.00018665
13:49:52|0.00018665
13:49:53|0.00018665
13:49:54|0.00018665
13:49:56|0.00018665
13:49:56|0.00018673
13:49:58|0.0001868
13:49:59|0.00018681
13:50:00|0.00018685
13:50:01|0.00018685
13:50:02|0.00018676
13:50:03|0.00018676
13:50:04|0.00018676
13:50:05|0.00018675
13:50:06|0.00018671
13:50:07|0.00018677
13:50:08|0.00018677
13:50:10|0.00018681
13:50:11|0.0001868
13:50:12|0.00018694
13:50:14|0.00018701
13:50:15|0.00018688
13:50:16|0.00018709
13:50:17|0.00018709
13:50:18|0.00018709
13:50:19|0.00018709
13:50:20|0.00018709
13:50:22|0.00018732
13:50:23|0.0001871
13:50:25|0.0001871
13:50:26|0.00018704
13:50:27|0.00018715
13:50:28|0.00018715
13:50:30|0.00018715
13:50:31|0.00018702
13:50:32|0.00018702
13:50:33|0.00018709
13:50:34|0.0001868
13:50:35|0.000187
13:50:36|0.00018662
13:50:37|0.00018662
13:50:38|0.00018658
13:50:39|0.00018672
13:50:41|0.0001868
13:50:41|0.0001868
13:50:42|0.0001868
13:50:43|0.00018659
13:50:45|0.00018646
13:50:46|0.00018646
13:50:47|0.00018646
13:50:49|0.00018646
13:50:50|0.00018639
13:50:50|0.00018647
13:50:51|0.00018647
13:50:52|0.00018647
13:50:53|0.00018647
13:50:54|0.00018647
13:50:56|0.00018629
13:50:57|0.00018629
13:50:58|0.00018627
13:50:59|0.00018627
13:51:00|0.00018642
13:51:01|0.00018637
13:51:02|0.00018636
13:51:04|0.00018638
13:51:05|0.00018638
13:51:05|0.00018638
13:51:07|0.00018638
13:51:08|0.00018638
13:51:09|0.00018615
13:51:09|0.00018603
13:51:10|0.00018613
13:51:11|0.0001861
13:51:12|0.00018601
13:51:13|0.00018596
13:51:14|0.00018596
13:51:15|0.00018596
13:51:17|0.00018596
13:51:17|0.00018596
13:51:18|0.00018596
13:51:19|0.00018596
13:51:20|0.00018596
13:51:22|0.00018596
13:51:23|0.00018589
13:51:25|0.00018595
13:51:25|0.00018595
13:51:27|0.00018595
13:51:27|0.00018595
13:51:28|0.00018595
13:51:29|0.00018595
13:51:31|0.00018601
13:51:32|0.00018601
13:51:33|0.00018612
13:51:34|0.000186
13:51:35|0.000186
13:51:36|0.000186
13:51:37|0.000186
13:51:38|0.00018595
13:51:40|0.00018578
13:51:41|0.00018575
13:51:42|0.00018576
13:51:43|0.00018576
13:51:44|0.00018576
13:51:45|0.00018576
13:51:46|0.00018576
13:51:47|0.00018576
13:51:48|0.00018576
13:51:49|0.00018564
13:51:50|0.00018561
13:51:52|0.00018561
13:51:52|0.00018564
13:51:53|0.00018575
13:51:54|0.00018575
13:51:55|0.00018575
13:51:57|0.00018565
13:51:57|0.00018565
13:51:58|0.00018565
13:51:59|0.000186
13:52:00|0.000186
13:52:02|0.00018597
13:52:03|0.00018579
13:52:04|0.00018566
13:52:04|0.00018566
13:52:05|0.00018568
13:52:06|0.00018579
13:52:07|0.00018591
13:52:09|0.00018591
13:52:10|0.00018586
13:52:11|0.00018586
13:52:12|0.00018586
13:52:13|0.00018586
13:52:14|0.00018586
13:52:15|0.00018586
13:52:16|0.00018605
13:52:17|0.00018605
13:52:18|0.00018605
13:52:19|0.00018605
13:52:20|0.00018605
13:52:21|0.00018605
13:52:22|0.00018605
13:52:23|0.00018605
13:52:24|0.00018605
13:52:25|0.00018605
13:52:27|0.00018605
13:52:29|0.00018605
13:52:30|0.00018596
13:52:31|0.00018603
13:52:32|0.00018586
13:52:33|0.00018586
13:52:34|0.00018575
13:52:34|0.0001858
13:52:36|0.0001858
13:52:37|0.0001858
13:52:39|0.00018576
13:52:40|0.00018576
13:52:41|0.00018564
13:52:41|0.00018564
13:52:42|0.00018564
13:52:44|0.0001855
13:52:45|0.00018557
13:52:45|0.00018544
13:52:46|0.00018544
13:52:47|0.00018551
13:52:49|0.00018545
13:52:50|0.00018564
13:52:50|0.00018564
13:52:52|0.00018558
13:52:52|0.00018558
13:52:54|0.00018558
13:52:54|0.00018558
13:52:56|0.00018553
13:52:56|0.00018553
13:52:58|0.00018548
13:52:59|0.00018548
13:53:00|0.00018548
13:53:01|0.00018536
13:53:02|0.0001852
13:53:03|0.00018536
13:53:04|0.00018521
13:53:05|0.00018521
13:53:05|0.00018525
13:53:07|0.00018525
13:53:07|0.00018525
13:53:09|0.00018525
13:53:10|0.00018525
13:53:10|0.00018558
13:53:12|0.00018558
13:53:13|0.00018558
13:53:14|0.00018546
13:53:15|0.00018544
13:53:16|0.00018548
13:53:17|0.00018553
13:53:18|0.00018556
13:53:19|0.00018556
13:53:20|0.00018556
13:53:22|0.0001855
13:53:22|0.0001855
13:53:23|0.00018548
13:53:25|0.00018548
13:53:26|0.00018548
13:53:27|0.00018559
13:53:28|0.00018559
13:53:30|0.00018545
13:53:31|0.00018544
13:53:32|0.00018544
13:53:34|0.00018544
13:53:34|0.00018544
13:53:35|0.00018539
13:53:36|0.00018539
13:53:38|0.00018539
13:53:39|0.00018521
13:53:40|0.00018521
13:53:40|0.0001853
13:53:42|0.0001853
13:53:42|0.0001853
13:53:44|0.0001853
13:53:46|0.0001853
13:53:46|0.00018537
13:53:47|0.00018524
13:53:48|0.00018524
13:53:49|0.00018536
13:53:51|0.00018536
13:53:51|0.0001852
13:53:53|0.0001853
13:53:53|0.0001855
13:53:54|0.00018556
13:53:55|0.0001856
13:53:56|0.0001856
13:53:58|0.00018589
13:53:59|0.00018556
13:53:59|0.00018554
13:54:00|0.00018554
13:54:01|0.00018547
13:54:03|0.00018547
13:54:04|0.00018547
13:54:05|0.00018547
13:54:06|0.00018547
13:54:07|0.00018558
13:54:09|0.00018564
13:54:10|0.00018568
13:54:11|0.00018583
13:54:12|0.00018583
13:54:13|0.00018603
13:54:14|0.00018612
13:54:15|0.00018612
13:54:16|0.00018612
13:54:17|0.00018601
13:54:18|0.00018575
13:54:19|0.00018593
13:54:20|0.00018593
13:54:21|0.00018593
13:54:22|0.00018591
13:54:23|0.00018591
13:54:24|0.00018591
13:54:25|0.000186
13:54:27|0.000186
13:54:27|0.00018591
13:54:28|0.00018585
13:54:29|0.00018572
13:54:30|0.0001856
13:54:32|0.0001856
13:54:33|0.00018582
13:54:34|0.00018582
13:54:35|0.00018536
13:54:36|0.00018536
13:54:37|0.00018536
13:54:38|0.00018567
13:54:39|0.00018567
13:54:40|0.00018567
13:54:41|0.00018548
13:54:42|0.00018518
13:54:43|0.00018518
13:54:44|0.00018537
13:54:45|0.00018537
13:54:46|0.00018553
13:54:47|0.00018543
13:54:48|0.00018543
13:54:49|0.00018543
13:54:50|0.00018538
13:54:51|0.00018538
13:54:52|0.00018548
13:54:53|0.00018563
13:54:54|0.00018563
13:54:55|0.00018563
13:54:57|0.0001853
13:54:57|0.0001853
13:54:58|0.0001853
13:54:59|0.00018543
13:55:01|0.00018543
13:55:02|0.00018553
13:55:03|0.00018589
13:55:04|0.00018588
13:55:05|0.00018588
13:55:07|0.00018599
13:55:08|0.00018599
13:55:08|0.00018593
13:55:09|0.00018598
13:55:11|0.00018598
13:55:11|0.00018598
13:55:13|0.0001857
13:55:13|0.0001857
13:55:14|0.0001857
13:55:16|0.00018561
13:55:18|0.00018559
13:55:19|0.00018561
13:55:19|0.00018561
13:55:20|0.00018561
13:55:21|0.00018554
13:55:22|0.00018554
13:55:23|0.00018555
13:55:24|0.0001854
13:55:25|0.0001854
13:55:26|0.00018538
13:55:27|0.00018538
13:55:28|0.00018538
13:55:30|0.00018555
13:55:31|0.00018555
13:55:32|0.00018555
13:55:33|0.00018555
13:55:34|0.00018575
13:55:36|0.00018581
13:55:36|0.00018563
13:55:37|0.00018563
13:55:38|0.00018563
13:55:39|0.00018575
13:55:40|0.00018566
13:55:42|0.0001858
13:55:42|0.0001858
13:55:44|0.0001858
13:55:44|0.0001858
13:55:46|0.0001858
13:55:47|0.00018574
13:55:47|0.0001857
13:55:48|0.0001857
13:55:49|0.00018567
13:55:50|0.00018581
13:55:51|0.00018581
13:55:53|0.00018578
13:55:54|0.00018578
13:55:55|0.00018578
13:55:56|0.00018578
13:55:57|0.00018574
13:55:58|0.00018574
13:55:59|0.0001858
13:56:01|0.00018599
13:56:01|0.00018599
13:56:02|0.00018599
13:56:04|0.00018599
13:56:05|0.00018599
13:56:05|0.000186
13:56:07|0.00018588
13:56:07|0.00018588
13:56:08|0.00018588
13:56:09|0.00018596
13:56:11|0.00018596
13:56:11|0.00018596
13:56:13|0.00018596
13:56:13|0.0001858
13:56:14|0.0001858
13:56:15|0.0001858
13:56:16|0.00018578
13:56:17|0.0001858
13:56:18|0.00018585
13:56:19|0.00018581
13:56:20|0.00018579
13:56:22|0.00018575
13:56:22|0.00018574
13:56:24|0.00018576
13:56:25|0.00018576
13:56:26|0.00018576
13:56:27|0.00018575
13:56:29|0.00018575
13:56:30|0.00018575
13:56:32|0.00018563
13:56:33|0.00018572
13:56:34|0.00018572
13:56:35|0.00018572
13:56:36|0.00018572
13:56:38|0.00018553
13:56:39|0.00018576
13:56:40|0.00018576
13:56:41|0.00018576
13:56:42|0.00018571
13:56:44|0.00018576
13:56:44|0.00018573
13:56:46|0.00018573
13:56:47|0.00018565
13:56:47|0.00018565
13:56:48|0.00018565
13:56:49|0.00018568
13:56:50|0.00018568
13:56:52|0.00018568
13:56:54|0.00018568
13:56:55|0.00018568
13:56:57|0.00018548
13:56:57|0.00018553
13:56:58|0.00018553
13:56:59|0.00018561
13:57:01|0.00018561
13:57:01|0.00018556
13:57:03|0.00018556
13:57:04|0.00018556
13:57:05|0.00018556
13:57:06|0.00018556
13:57:07|0.00018545
13:57:09|0.00018548
13:57:10|0.00018548
13:57:11|0.00018546
13:57:12|0.00018546
13:57:13|0.00018546
13:57:15|0.00018546
13:57:16|0.00018537
13:57:17|0.00018541
13:57:18|0.00018541
13:57:19|0.0001854
13:57:20|0.00018538
13:57:21|0.00018534
13:57:22|0.00018529
13:57:23|0.00018529
13:57:24|0.00018529
13:57:25|0.00018529
13:57:26|0.0001853
13:57:28|0.00018546
13:57:28|0.00018546
13:57:30|0.00018541
13:57:31|0.00018541
13:57:32|0.0001853
13:57:33|0.0001853
13:57:34|0.0001853
13:57:36|0.0001853
13:57:36|0.00018529
13:57:38|0.00018529
13:57:38|0.00018527
13:57:39|0.00018527
13:57:40|0.00018528
13:57:41|0.00018523
13:57:43|0.00018523
13:57:44|0.00018526
13:57:45|0.0001853
13:57:46|0.00018536
13:57:47|0.00018528
13:57:48|0.00018528
13:57:49|0.00018528
13:57:50|0.00018553
13:57:51|0.00018552
13:57:52|0.00018538
13:57:53|0.00018531
13:57:54|0.00018532
13:57:55|0.00018532
13:57:56|0.00018532
13:57:57|0.00018532
13:57:58|0.0001854
13:57:59|0.0001854
13:58:00|0.0001854
13:58:01|0.0001854
13:58:03|0.0001854
13:58:04|0.00018556
13:58:05|0.00018558
13:58:07|0.00018552
13:58:07|0.0001858
13:58:08|0.0001858
13:58:10|0.00018567
13:58:10|0.000186
13:58:11|0.000186
13:58:13|0.00018581
13:58:14|0.00018581
13:58:14|0.00018554
13:58:15|0.00018554
13:58:16|0.00018551
13:58:18|0.00018565
13:58:19|0.00018565
13:58:20|0.00018565
13:58:21|0.00018565
13:58:22|0.00018565
13:58:23|0.00018565
13:58:24|0.00018565
13:58:26|0.00018587
13:58:26|0.00018581
13:58:28|0.00018581
13:58:29|0.00018581
13:58:31|0.00018581
13:58:32|0.00018566
13:58:33|0.00018589
13:58:34|0.00018591
13:58:35|0.00018591
13:58:36|0.00018594
13:58:38|0.00018593
13:58:39|0.00018593
13:58:40|0.00018585
13:58:41|0.00018587
13:58:42|0.00018581
13:58:43|0.00018581
13:58:44|0.00018581
13:58:45|0.00018586
13:58:46|0.00018586
13:58:47|0.00018581
13:58:48|0.00018581
13:58:49|0.00018581
13:58:50|0.00018581
13:58:51|0.00018581
13:58:52|0.00018581
13:58:53|0.00018581
13:58:54|0.00018581
13:58:55|0.00018582
13:58:56|0.00018582
13:58:57|0.00018582
13:58:58|0.00018598
13:58:59|0.00018598
13:59:00|0.00018598
13:59:01|0.00018582
13:59:02|0.00018574
13:59:03|0.00018574
13:59:04|0.00018574
13:59:05|0.00018578
13:59:07|0.00018567
13:59:08|0.00018556
13:59:10|0.00018556
13:59:10|0.00018556
13:59:11|0.00018556
13:59:12|0.00018564
13:59:14|0.00018564
13:59:14|0.00018564
13:59:16|0.00018551
13:59:16|0.00018551
13:59:17|0.00018528
13:59:19|0.00018537
13:59:19|0.00018537
13:59:21|0.00018541
13:59:22|0.00018541
13:59:23|0.00018541
13:59:24|0.00018541
13:59:25|0.00018537
13:59:26|0.00018537
13:59:27|0.00018534
13:59:29|0.00018534
13:59:29|0.00018541
13:59:31|0.00018528
13:59:32|0.00018528
13:59:33|0.00018528
13:59:34|0.00018528
13:59:35|0.00018529
13:59:37|0.00018512
13:59:37|0.00018522
13:59:38|0.00018525
13:59:39|0.00018525
13:59:41|0.00018525
13:59:42|0.00018523
13:59:42|0.0001852
13:59:44|0.00018519
13:59:44|0.00018519
13:59:45|0.00018525
13:59:46|0.00018525
13:59:47|0.00018525
13:59:48|0.00018525
13:59:50|0.00018525
13:59:50|0.00018525
13:59:52|0.00018525
13:59:53|0.00018524
13:59:54|0.00018524
13:59:55|0.00018524
13:59:56|0.00018524
13:59:57|0.00018525
13:59:58|0.00018523
13:59:59|0.00018514
14:00:00|0.00018521
14:00:02|0.00018516
14:00:02|0.00018516
14:00:04|0.00018516
14:00:05|0.00018516
14:00:06|0.00018516
14:00:07|0.00018511
14:00:08|0.00018511
14:00:09|0.00018511
14:00:10|0.00018511
14:00:11|0.00018511
14:00:12|0.000185
14:00:13|0.000185
14:00:14|0.00018508
14:00:15|0.00018508
14:00:16|0.00018508
14:00:17|0.00018487
14:00:18|0.00018494
14:00:19|0.00018487
14:00:20|0.00018492
14:00:21|0.00018478
14:00:22|0.00018473
14:00:23|0.00018489
14:00:24|0.00018489
14:00:25|0.00018489
14:00:26|0.00018475
14:00:27|0.0001847
14:00:28|0.00018457
14:00:29|0.00018492
14:00:30|0.00018479
14:00:31|0.00018479
14:00:33|0.0001851
14:00:34|0.00018516
14:00:35|0.00018525
14:00:36|0.00018525
14:00:37|0.00018525
14:00:38|0.00018533
14:00:40|0.00018537
14:00:41|0.00018537
14:00:41|0.00018537
14:00:42|0.00018537
14:00:44|0.00018549
14:00:45|0.0001855
14:00:46|0.0001855
14:00:47|0.0001855
14:00:48|0.0001855
14:00:49|0.00018549
14:00:50|0.00018549
14:00:51|0.00018546
14:00:52|0.00018565
14:00:53|0.00018565
14:00:54|0.00018556
14:00:55|0.00018559
14:00:56|0.00018572
14:00:57|0.00018591
14:00:58|0.00018576
14:00:59|0.00018576
14:01:00|0.00018633
14:01:01|0.00018633
14:01:03|0.00018613
14:01:03|0.00018613
14:01:05|0.0001862
14:01:07|0.00018622
14:01:08|0.00018601
14:01:09|0.00018647
14:01:10|0.00018624
14:01:11|0.00018624
14:01:12|0.0001868
14:01:13|0.0001868
14:01:14|0.0001868
14:01:15|0.0001868
14:01:16|0.00018653
14:01:17|0.00018634
14:01:18|0.00018634
14:01:19|0.00018675
14:01:21|0.00018653
14:01:21|0.00018653
14:01:23|0.00018653
14:01:24|0.0001865
14:01:25|0.00018649
14:01:26|0.00018649
14:01:27|0.00018653
14:01:28|0.00018653
14:01:29|0.00018653
14:01:30|0.0001865
14:01:31|0.0001865
14:01:32|0.0001865
14:01:34|0.00018648
14:01:34|0.00018648
14:01:36|0.00018648
14:01:37|0.00018643
14:01:38|0.00018643
14:01:39|0.00018643
14:01:40|0.00018643
14:01:41|0.00018643
14:01:42|0.00018643
14:01:43|0.00018645
14:01:44|0.00018631
14:01:45|0.00018631
14:01:47|0.00018631
14:01:48|0.00018631
14:01:49|0.00018631
14:01:49|0.00018631
14:01:50|0.00018631
14:01:51|0.00018631
14:01:53|0.00018631
14:01:54|0.00018631
14:01:55|0.00018631
14:01:56|0.00018631
14:01:57|0.00018631
14:01:58|0.00018631
14:01:59|0.00018631
14:02:00|0.00018631
14:02:01|0.00018601
14:02:02|0.00018598
14:02:03|0.00018598
14:02:04|0.00018598
14:02:05|0.00018598
14:02:07|0.00018598
14:02:07|0.00018598
14:02:08|0.00018598
14:02:10|0.00018587
14:02:10|0.00018587
14:02:12|0.00018587
14:02:12|0.00018587
14:02:14|0.00018592
14:02:14|0.00018592
14:02:16|0.00018573
14:02:17|0.00018573
14:02:18|0.00018546
14:02:19|0.00018528
14:02:20|0.00018508
14:02:22|0.00018515
14:02:23|0.00018515
14:02:23|0.00018493
14:02:25|0.0001851
14:02:26|0.0001851
14:02:27|0.0001851
14:02:28|0.0001851
14:02:29|0.0001851
14:02:30|0.0001851
14:02:31|0.00018499
14:02:32|0.00018522
14:02:33|0.00018478
14:02:35|0.000185
14:02:36|0.00018476
14:02:38|0.00018484
14:02:39|0.00018477
14:02:40|0.00018477
14:02:41|0.00018501
14:02:42|0.00018502
14:02:43|0.00018507
14:02:45|0.00018508
14:02:45|0.00018523
14:02:47|0.00018536
14:02:48|0.00018536
14:02:48|0.00018536
14:02:49|0.00018508
14:02:51|0.00018502
14:02:51|0.00018501
14:02:54|0.00018502
14:02:54|0.00018509
14:02:55|0.00018509
14:02:56|0.00018501
14:02:57|0.00018507
14:02:58|0.00018507
14:02:59|0.00018507
14:03:00|0.00018507
14:03:01|0.0001851
14:03:02|0.0001851
14:03:03|0.00018511
14:03:05|0.00018511
14:03:07|0.00018511
14:03:08|0.00018536
14:03:08|0.00018536
14:03:10|0.00018536
14:03:11|0.00018536
14:03:12|0.00018536
14:03:13|0.00018541
14:03:14|0.00018554
14:03:16|0.00018554
14:03:17|0.0001851
14:03:18|0.0001851
14:03:19|0.0001851
14:03:20|0.00018511
14:03:21|0.00018511
14:03:22|0.00018507
14:03:23|0.00018507
14:03:24|0.00018518
14:03:25|0.00018518
14:03:26|0.00018538
14:03:27|0.00018538
14:03:28|0.00018535
14:03:29|0.00018529
14:03:30|0.00018529
14:03:31|0.00018529
14:03:31|0.00018529
14:03:33|0.00018529
14:03:34|0.00018529
14:03:35|0.00018529
14:03:36|0.00018515
14:03:37|0.00018529
14:03:38|0.00018516
14:03:40|0.00018529
14:03:40|0.00018529
14:03:41|0.00018527
14:03:42|0.00018527
14:03:43|0.00018527
14:03:44|0.0001853
14:03:45|0.00018524
14:03:46|0.00018524
14:03:47|0.00018524
14:03:48|0.00018524
14:03:50|0.00018524
14:03:51|0.00018518
14:03:52|0.00018518
14:03:53|0.00018518
14:03:54|0.00018518
14:03:55|0.00018502
14:03:56|0.00018502
14:03:57|0.00018502
14:03:58|0.00018502
14:03:59|0.00018502
14:04:00|0.00018508
14:04:01|0.0001851
14:04:02|0.00018524
14:04:03|0.00018524
14:04:04|0.00018524
14:04:06|0.00018524
14:04:07|0.00018525
14:04:08|0.00018536
14:04:09|0.00018536
14:04:10|0.00018527
14:04:11|0.00018527
14:04:12|0.00018527
14:04:13|0.00018527
14:04:14|0.00018527
14:04:15|0.00018528
14:04:16|0.00018528
14:04:17|0.00018528
14:04:18|0.00018528
14:04:19|0.00018524
14:04:21|0.00018525
14:04:22|0.00018524
14:04:22|0.00018527
14:04:23|0.00018527
14:04:25|0.00018527
14:04:26|0.00018527
14:04:26|0.00018524
14:04:27|0.00018511
14:04:28|0.00018506
14:04:30|0.00018505
14:04:31|0.00018518
14:04:31|0.00018489
14:04:33|0.00018489
14:04:34|0.00018509
14:04:34|0.00018509
14:04:35|0.00018509
14:04:36|0.00018495
14:04:38|0.00018508
14:04:39|0.00018505
14:04:41|0.00018516
14:04:41|0.00018516
14:04:43|0.00018524
14:04:44|0.00018527
14:04:45|0.00018527
14:04:46|0.00018516
14:04:47|0.00018516
14:04:48|0.00018516
14:04:49|0.00018519
14:04:50|0.00018519
14:04:51|0.00018519
14:04:52|0.00018519
14:04:54|0.00018519
14:04:54|0.00018519
14:04:55|0.00018536
14:04:57|0.00018523
14:04:58|0.00018523
14:04:59|0.00018538
14:05:00|0.00018539
14:05:01|0.00018528
14:05:02|0.00018528
14:05:03|0.00018516
14:05:04|0.00018519
14:05:06|0.00018516
14:05:07|0.00018522
14:05:09|0.00018522
14:05:09|0.0001853
14:05:10|0.00018535
14:05:12|0.00018535
14:05:13|0.00018535
14:05:14|0.00018535
14:05:16|0.00018492
14:05:17|0.00018492
14:05:18|0.00018492
14:05:19|0.00018492
14:05:19|0.00018492
14:05:20|0.00018514
14:05:21|0.00018516
14:05:23|0.00018516
14:05:24|0.00018516
14:05:25|0.00018515
14:05:26|0.00018515
14:05:27|0.00018501
14:05:28|0.00018492
14:05:29|0.00018472
14:05:30|0.00018472
14:05:31|0.00018472
14:05:32|0.00018486
14:05:33|0.00018494
14:05:34|0.00018494
14:05:35|0.00018494
14:05:37|0.00018492
14:05:38|0.00018492
14:05:39|0.00018486
14:05:40|0.00018486
14:05:41|0.0001849
14:05:42|0.00018486
14:05:43|0.00018424
14:05:44|0.00018458
14:05:45|0.00018471
14:05:46|0.00018471
14:05:47|0.00018453
14:05:48|0.0001845
14:05:49|0.0001844
14:05:50|0.00018429
14:05:51|0.000184
14:05:52|0.00018427
14:05:53|0.00018415
14:05:55|0.00018453
14:05:56|0.00018467
14:05:56|0.00018456
14:05:58|0.00018456
14:05:59|0.00018456
14:06:00|0.00018456
14:06:01|0.00018464
14:06:02|0.0001846
14:06:03|0.0001846
14:06:05|0.00018463
14:06:05|0.00018463
14:06:06|0.00018463
14:06:07|0.00018463
14:06:09|0.00018463
14:06:10|0.00018456
14:06:10|0.00018471
14:06:12|0.00018471
14:06:12|0.00018471
14:06:14|0.00018471
14:06:15|0.00018471
14:06:16|0.00018471
14:06:16|0.00018479
14:06:18|0.00018479
14:06:19|0.00018479
14:06:20|0.00018479
14:06:21|0.00018479
14:06:22|0.00018479
14:06:23|0.00018453
14:06:24|0.00018453
14:06:25|0.00018486
14:06:26|0.00018486
14:06:27|0.00018486
14:06:28|0.00018474
14:06:29|0.00018486
14:06:30|0.00018496
14:06:31|0.00018494
14:06:32|0.00018494
14:06:34|0.00018486
14:06:35|0.00018495
14:06:36|0.00018495
14:06:37|0.00018456
14:06:39|0.00018456
14:06:39|0.00018456
14:06:40|0.00018473
14:06:41|0.00018471
14:06:42|0.00018479
14:06:43|0.00018478
14:06:45|0.00018465
14:06:46|0.00018465
14:06:47|0.00018465
14:06:48|0.00018465
14:06:49|0.00018465
14:06:50|0.00018464
14:06:51|0.00018465
14:06:51|0.00018465
14:06:52|0.00018464
14:06:54|0.00018464
14:06:55|0.00018464
14:06:57|0.00018465
14:06:57|0.00018465
14:06:59|0.0001845
14:07:00|0.0001844
14:07:01|0.00018451
14:07:03|0.00018451
14:07:03|0.00018451
14:07:04|0.00018445
14:07:05|0.00018442
14:07:06|0.00018442
14:07:07|0.00018442
14:07:08|0.00018465
14:07:09|0.00018454
14:07:11|0.00018454
14:07:13|0.00018451
14:07:13|0.00018457
14:07:14|0.00018456
14:07:15|0.00018454
14:07:16|0.00018454
14:07:17|0.00018436
14:07:19|0.00018456
14:07:21|0.00018442
14:07:21|0.00018442
14:07:22|0.00018448
14:07:23|0.00018448
14:07:24|0.00018448
14:07:25|0.00018442
14:07:26|0.00018442
14:07:27|0.00018442
14:07:28|0.00018442
14:07:29|0.00018442
14:07:30|0.00018442
14:07:32|0.00018454
14:07:32|0.00018464
14:07:34|0.00018464
14:07:34|0.00018473
14:07:35|0.00018473
14:07:37|0.00018466
14:07:38|0.00018479
14:07:39|0.00018479
14:07:40|0.00018486
14:07:41|0.00018486
14:07:41|0.00018486
14:07:42|0.00018474
14:07:44|0.00018474
14:07:45|0.00018454
14:07:45|0.00018454
14:07:46|0.00018431
14:07:48|0.00018431
14:07:49|0.00018454
14:07:50|0.00018454
14:07:51|0.00018445
14:07:51|0.00018445
14:07:53|0.00018464
14:07:54|0.00018466
14:07:55|0.00018466
14:07:56|0.00018451
14:07:57|0.00018451
14:07:58|0.00018451
14:07:59|0.00018451
14:08:00|0.00018446
14:08:01|0.00018446
14:08:02|0.00018446
14:08:03|0.00018446
14:08:04|0.00018437
14:08:05|0.00018428
14:08:06|0.00018448
14:08:08|0.00018448
14:08:08|0.00018448
14:08:10|0.00018448
14:08:10|0.00018448
14:08:12|0.00018456
14:08:12|0.00018456
14:08:13|0.00018456
14:08:15|0.00018466
14:08:15|0.00018466
14:08:16|0.00018479
14:08:17|0.00018471
14:08:18|0.00018472
14:08:19|0.00018455
14:08:20|0.00018448
14:08:21|0.00018446
14:08:22|0.00018446
14:08:24|0.00018446
14:08:24|0.00018449
14:08:25|0.00018451
14:08:27|0.00018451
14:08:27|0.00018451
14:08:29|0.00018461
14:08:29|0.00018466
14:08:31|0.00018466
14:08:32|0.00018466
14:08:32|0.00018466
14:08:33|0.00018462
14:08:34|0.00018462
14:08:35|0.00018462
14:08:37|0.00018448
14:08:37|0.00018448
14:08:38|0.00018448
14:08:40|0.00018446
14:08:41|0.00018451
14:08:42|0.00018451
14:08:43|0.00018447
14:08:44|0.00018447
14:08:45|0.00018447
14:08:46|0.00018447
14:08:47|0.00018447
14:08:48|0.00018447
14:08:49|0.00018465
14:08:50|0.00018472
14:08:51|0.00018472
14:08:52|0.00018472
14:08:53|0.00018472
14:08:54|0.00018472
14:08:55|0.00018472
14:08:56|0.00018473
14:08:57|0.00018474
14:08:58|0.00018474
14:08:59|0.00018474
14:09:01|0.00018478
14:09:02|0.00018479
14:09:04|0.00018478
14:09:05|0.00018478
14:09:06|0.00018481
14:09:07|0.00018483
14:09:08|0.00018503
14:09:09|0.00018533
14:09:10|0.00018533
14:09:11|0.00018533
14:09:13|0.00018507
14:09:14|0.00018507
14:09:15|0.00018507
14:09:16|0.00018507
14:09:17|0.00018513
14:09:18|0.00018513
14:09:19|0.00018514
14:09:20|0.00018514
14:09:21|0.00018514
14:09:22|0.00018514
14:09:23|0.00018513
14:09:24|0.00018513
14:09:25|0.00018532
14:09:26|0.00018541
14:09:27|0.00018541
14:09:28|0.00018541
14:09:29|0.00018533
14:09:30|0.00018519
14:09:31|0.0001851
14:09:32|0.00018513
14:09:33|0.0001851
14:09:34|0.0001851
14:09:35|0.00018513
14:09:36|0.0001853
14:09:37|0.0001854
14:09:38|0.00018546
14:09:39|0.0001855
14:09:40|0.00018542
14:09:41|0.00018542
14:09:43|0.00018542
14:09:43|0.00018542
14:09:45|0.00018551
14:09:46|0.00018551
14:09:47|0.00018551
14:09:48|0.00018549
14:09:49|0.00018549
14:09:51|0.00018551
14:09:51|0.00018551
14:09:52|0.0001856
14:09:53|0.0001856
14:09:55|0.00018573
14:09:55|0.00018587
14:09:57|0.00018587
14:09:58|0.00018587
14:09:59|0.00018585
14:10:00|0.00018586
14:10:01|0.00018587
14:10:03|0.000186
14:10:03|0.000186
14:10:04|0.00018598
14:10:05|0.00018603
14:10:06|0.00018603
14:10:08|0.00018597
14:10:09|0.00018592
14:10:10|0.0001858
14:10:12|0.00018582
14:10:12|0.00018579
14:10:14|0.00018578
14:10:15|0.00018578
14:10:16|0.00018578
14:10:17|0.00018578
14:10:19|0.00018578
14:10:19|0.00018578
14:10:20|0.00018584
14:10:21|0.00018582
14:10:22|0.00018582
14:10:24|0.00018582
14:10:24|0.00018582
14:10:25|0.00018582
14:10:26|0.00018582
14:10:28|0.00018582
14:10:29|0.00018596
14:10:29|0.00018593
14:10:30|0.00018593
14:10:31|0.00018593
14:10:33|0.00018593
14:10:34|0.00018605
14:10:35|0.00018605
14:10:36|0.00018611
14:10:37|0.0001861
14:10:37|0.0001861
14:10:38|0.00018614
14:10:39|0.00018638
14:10:41|0.00018638
14:10:42|0.00018638
14:10:44|0.00018638
14:10:44|0.00018641
14:10:46|0.00018606
14:10:47|0.00018608
14:10:48|0.00018608
14:10:50|0.00018617
14:10:50|0.00018617
14:10:51|0.00018617
14:10:52|0.00018635
14:10:53|0.00018635
14:10:54|0.00018635
14:10:55|0.00018635
14:10:56|0.00018628
14:10:57|0.00018612
14:10:58|0.00018612
14:10:59|0.00018612
14:11:00|0.0001863
14:11:02|0.0001863
14:11:03|0.0001863
14:11:03|0.00018639
14:11:05|0.00018639
14:11:06|0.00018635
14:11:06|0.00018635
14:11:08|0.00018653
14:11:09|0.00018653
14:11:10|0.00018659
14:11:11|0.00018659
14:11:12|0.00018653
14:11:13|0.00018654
14:11:14|0.00018635
14:11:15|0.0001863
14:11:15|0.00018638
14:11:17|0.00018638
14:11:18|0.00018638
14:11:20|0.00018601
14:11:20|0.00018605
14:11:22|0.00018603
14:11:23|0.00018584
14:11:24|0.00018584
14:11:25|0.0001859
14:11:26|0.00018601
14:11:26|0.00018601
14:11:28|0.00018601
14:11:29|0.00018601
14:11:30|0.00018601
14:11:30|0.0001859
14:11:32|0.0001857
14:11:33|0.00018563
14:11:34|0.00018563
14:11:35|0.00018572
14:11:36|0.00018551
14:11:36|0.00018551
14:11:38|0.00018551
14:11:39|0.00018566
14:11:40|0.00018566
14:11:41|0.00018566
14:11:41|0.00018566
14:11:44|0.00018572
14:11:44|0.00018572
14:11:45|0.0001856
14:11:47|0.00018546
14:11:48|0.00018546
14:11:49|0.00018578
14:11:50|0.00018578
14:11:51|0.00018578
14:11:52|0.00018581
14:11:52|0.00018581
14:11:53|0.00018581
14:11:55|0.00018581
14:11:56|0.00018581
14:11:57|0.00018581
14:11:58|0.00018569
14:11:58|0.00018569
14:12:00|0.00018569
14:12:00|0.00018569
14:12:02|0.00018581
14:12:03|0.00018581
14:12:05|0.00018581
14:12:05|0.00018604
14:12:06|0.00018622
14:12:07|0.00018622
14:12:08|0.00018613
14:12:10|0.00018612
14:12:12|0.00018612
14:12:13|0.00018613
14:12:14|0.00018614
14:12:15|0.00018614
14:12:16|0.00018614
14:12:17|0.00018628
14:12:18|0.00018617
14:12:19|0.00018617
14:12:20|0.00018617
14:12:21|0.00018617
14:12:22|0.00018581
14:12:23|0.00018581
14:12:24|0.00018581
14:12:25|0.00018581
14:12:26|0.00018581
14:12:27|0.00018578
14:12:28|0.00018581
14:12:29|0.00018581
14:12:30|0.00018581
14:12:31|0.00018581
14:12:32|0.00018581
14:12:33|0.00018581
14:12:34|0.00018569
14:12:35|0.00018564
14:12:36|0.00018557
14:12:37|0.00018557
14:12:38|0.00018557
14:12:39|0.00018557
14:12:40|0.00018557
14:12:41|0.00018575
14:12:42|0.00018557
14:12:43|0.00018542
14:12:44|0.00018542
14:12:46|0.00018546
14:12:46|0.00018548
14:12:47|0.00018548
14:12:49|0.00018557
14:12:49|0.00018557
14:12:51|0.00018557
14:12:51|0.00018557
14:12:52|0.00018557
14:12:53|0.00018556
14:12:54|0.00018557
14:12:56|0.00018567
14:12:57|0.00018567
14:12:57|0.00018567
14:12:59|0.00018566
14:13:00|0.00018556
14:13:01|0.00018546
14:13:02|0.00018546
14:13:04|0.00018517
14:13:04|0.00018517
14:13:05|0.00018517
14:13:07|0.00018546
14:13:08|0.00018546
14:13:09|0.00018552
14:13:10|0.00018552
14:13:11|0.00018552
14:13:12|0.00018552
14:13:13|0.00018552
14:13:15|0.00018546
14:13:16|0.00018558
14:13:18|0.00018535
14:13:19|0.00018536
14:13:20|0.00018524
14:13:21|0.00018514
14:13:22|0.00018517
14:13:24|0.00018531
14:13:25|0.00018531
14:13:25|0.00018531
14:13:27|0.00018546
14:13:27|0.00018545
14:13:28|0.00018546
14:13:29|0.00018546
14:13:30|0.00018554
14:13:31|0.00018548
14:13:33|0.00018548
14:13:34|0.00018552
14:13:35|0.00018552
14:13:35|0.00018552
14:13:36|0.00018547
14:13:37|0.00018555
14:13:38|0.00018555
14:13:40|0.00018552
14:13:40|0.00018552
14:13:42|0.00018552
14:13:42|0.00018552
14:13:44|0.00018569
14:13:46|0.0001856
14:13:47|0.00018575
14:13:48|0.00018575
14:13:49|0.00018562
14:13:50|0.00018562
14:13:51|0.00018562
14:13:53|0.00018548
14:13:54|0.00018565
14:13:55|0.00018565
14:13:56|0.0001855
14:13:57|0.0001855
14:13:58|0.00018552
14:13:59|0.00018552
14:14:00|0.00018552
14:14:01|0.00018565
14:14:02|0.00018555
14:14:04|0.00018555
14:14:04|0.00018555
14:14:07|0.00018555
14:14:08|0.00018555
14:14:09|0.0001856
14:14:10|0.0001856
14:14:11|0.00018567
14:14:12|0.00018567
14:14:13|0.00018567
14:14:14|0.00018581
14:14:16|0.00018573
14:14:16|0.00018573
14:14:18|0.00018573
14:14:19|0.00018573
14:14:20|0.00018574
14:14:22|0.00018572
14:14:22|0.00018572
14:14:24|0.00018572
14:14:25|0.00018574
14:14:26|0.00018585
14:14:27|0.0001857
14:14:28|0.00018582
14:14:30|0.00018571
14:14:30|0.00018571
14:14:31|0.0001857
14:14:32|0.00018572
14:14:33|0.00018573
14:14:34|0.00018573
14:14:35|0.00018573
14:14:36|0.00018585
14:14:37|0.00018585
14:14:38|0.00018578
14:14:39|0.00018572
14:14:40|0.00018572
14:14:41|0.00018572
14:14:42|0.00018572
14:14:44|0.00018575
14:14:44|0.00018575
14:14:47|0.00018572
14:14:48|0.00018572
14:14:48|0.00018572
14:14:50|0.00018572
14:14:51|0.00018572
14:14:52|0.00018572
14:14:53|0.00018572
14:14:53|0.00018572
14:14:56|0.00018572
14:14:56|0.00018583
14:14:57|0.00018583
14:14:58|0.00018583
14:14:59|0.00018595
14:15:00|0.00018587
14:15:01|0.00018587
14:15:02|0.00018587
14:15:03|0.00018597
14:15:04|0.00018621
14:15:05|0.00018606
14:15:07|0.00018606
14:15:08|0.00018621
14:15:08|0.00018623
14:15:10|0.00018623
14:15:10|0.00018628
14:15:12|0.00018628
14:15:13|0.00018628
14:15:15|0.00018627
14:15:15|0.00018627
14:15:16|0.00018604
14:15:17|0.00018604
14:15:18|0.00018624
14:15:19|0.00018622
14:15:20|0.00018622
14:15:21|0.00018622
14:15:22|0.00018621
14:15:23|0.00018621
14:15:24|0.00018621
14:15:25|0.00018621
14:15:26|0.00018621
14:15:27|0.00018624
14:15:28|0.00018621
14:15:29|0.00018611
14:15:30|0.00018611
14:15:31|0.0001862
14:15:32|0.0001862
14:15:33|0.0001862
14:15:34|0.00018623
14:15:35|0.00018643
14:15:36|0.00018643
14:15:37|0.00018643
14:15:38|0.00018643
14:15:39|0.00018643
14:15:40|0.00018643
14:15:41|0.00018646
14:15:42|0.00018646
14:15:43|0.00018646
14:15:44|0.00018646
14:15:46|0.00018643
14:15:46|0.00018643
14:15:48|0.00018646
14:15:50|0.00018646
14:15:51|0.00018646
14:15:52|0.00018646
14:15:53|0.00018649
14:15:54|0.00018649
14:15:55|0.00018651
14:15:57|0.00018656
14:15:57|0.00018656
14:15:58|0.00018656
14:15:59|0.00018656
14:16:01|0.00018663
14:16:02|0.00018666
14:16:03|0.00018666
14:16:04|0.00018666
14:16:05|0.00018666
14:16:06|0.00018666
14:16:08|0.00018663
14:16:08|0.00018672
14:16:09|0.00018681
14:16:10|0.00018681
14:16:11|0.00018681
14:16:12|0.00018681
14:16:13|0.00018665
14:16:15|0.00018665
14:16:16|0.00018665
14:16:17|0.00018665
14:16:19|0.00018668
14:16:19|0.00018668
14:16:20|0.00018669
14:16:21|0.00018669
14:16:22|0.00018669
14:16:23|0.00018669
14:16:24|0.00018669
14:16:25|0.00018665
14:16:26|0.00018665
14:16:27|0.00018665
14:16:28|0.00018665
14:16:29|0.00018681
14:16:31|0.00018691
14:16:32|0.00018691
14:16:33|0.00018686
14:16:34|0.00018686
14:16:35|0.00018686
14:16:36|0.00018686
14:16:37|0.00018686
14:16:38|0.00018686
14:16:39|0.00018686
14:16:40|0.00018686
14:16:41|0.00018686
14:16:42|0.00018686
14:16:43|0.00018685
14:16:44|0.00018669
14:16:45|0.00018669
14:16:46|0.00018672
14:16:47|0.00018672
14:16:48|0.00018672
14:16:50|0.00018648
14:16:50|0.00018651
14:16:51|0.00018647
14:16:52|0.00018647
14:16:54|0.0001865
14:16:55|0.0001865
14:16:56|0.00018662
14:16:56|0.00018662
14:16:59|0.00018643
14:16:59|0.00018647
14:17:00|0.00018647
14:17:01|0.00018651
14:17:03|0.00018651
14:17:03|0.00018651
14:17:05|0.00018651
14:17:06|0.00018653
14:17:08|0.00018653
14:17:08|0.00018653
14:17:10|0.00018653
14:17:11|0.00018653
14:17:11|0.00018669
14:17:13|0.00018669
14:17:14|0.00018669
14:17:15|0.00018669
14:17:16|0.00018669
14:17:17|0.00018662
14:17:18|0.00018662
14:17:18|0.00018662
14:17:19|0.00018669
14:17:22|0.0001868
14:17:22|0.0001868
14:17:23|0.0001868
14:17:24|0.0001868
14:17:25|0.0001868
14:17:26|0.00018682
14:17:27|0.00018682
14:17:29|0.0001869
14:17:30|0.00018693
14:17:31|0.00018695
14:17:32|0.00018693
14:17:33|0.00018693
14:17:33|0.00018693
14:17:35|0.00018693
14:17:35|0.0001868
14:17:38|0.0001868
14:17:38|0.0001868
14:17:39|0.0001868
14:17:40|0.0001868
14:17:41|0.00018693
14:17:42|0.00018693
14:17:43|0.00018693
14:17:44|0.00018693
14:17:45|0.0001869
14:17:46|0.0001869
14:17:48|0.0001869
14:17:49|0.00018693
14:17:51|0.00018693
14:17:51|0.00018693
14:17:53|0.00018693
14:17:53|0.00018703
14:17:54|0.0001871
14:17:55|0.0001871
14:17:57|0.00018697
14:17:58|0.00018697
14:17:59|0.00018697
14:18:00|0.00018686
14:18:01|0.00018676
14:18:03|0.0001868
14:18:03|0.0001868
14:18:04|0.00018696
14:18:06|0.00018695
14:18:07|0.00018695
14:18:08|0.00018695
14:18:08|0.00018684
14:18:10|0.00018677
14:18:11|0.0001866
14:18:12|0.00018675
14:18:12|0.00018675
14:18:13|0.00018675
14:18:14|0.0001868
14:18:16|0.00018694
14:18:17|0.00018694
14:18:17|0.00018704
14:18:18|0.00018704
14:18:19|0.0001871
14:18:20|0.0001871
14:18:21|0.00018721
14:18:23|0.00018722
14:18:25|0.00018722
14:18:26|0.00018719
14:18:27|0.00018722
14:18:28|0.00018722
14:18:29|0.00018713
14:18:30|0.00018713
14:18:31|0.0001871
14:18:32|0.0001871
14:18:33|0.0001871
14:18:34|0.0001871
14:18:35|0.00018693
14:18:36|0.00018693
14:18:37|0.00018693
14:18:38|0.00018693
14:18:39|0.00018693
14:18:40|0.00018693
14:18:41|0.00018686
14:18:42|0.00018684
14:18:43|0.00018684
14:18:44|0.00018674
14:18:45|0.00018674
14:18:46|0.00018674
14:18:47|0.00018674
14:18:48|0.0001867
14:18:49|0.00018671
14:18:50|0.00018681
14:18:51|0.00018681
14:18:52|0.00018681
14:18:53|0.00018703
14:18:54|0.00018684
14:18:55|0.00018684
14:18:57|0.00018684
14:18:57|0.00018684
14:18:59|0.00018684
14:19:00|0.00018681
14:19:01|0.00018691
14:19:02|0.00018691
14:19:03|0.00018676
14:19:04|0.00018676
14:19:06|0.00018676
14:19:07|0.00018676
14:19:08|0.00018693
14:19:09|0.0001869
14:19:10|0.0001869
14:19:11|0.0001869
14:19:12|0.0001869
14:19:13|0.0001869
14:19:15|0.00018692
14:19:15|0.00018692
14:19:17|0.00018692
14:19:18|0.00018692
14:19:19|0.00018674
14:19:20|0.00018674
14:19:21|0.00018674
14:19:22|0.00018674
14:19:23|0.00018674
14:19:25|0.00018676
14:19:25|0.00018676
14:19:26|0.00018676
14:19:27|0.00018675
14:19:28|0.00018675
14:19:29|0.00018675
14:19:30|0.00018675
14:19:31|0.00018675
14:19:33|0.00018675
14:19:33|0.00018675
14:19:34|0.00018675
14:19:35|0.00018675
14:19:37|0.00018688
14:19:38|0.00018688
14:19:39|0.00018675
14:19:40|0.00018675
14:19:41|0.00018675
14:19:42|0.00018687
14:19:43|0.00018676
14:19:44|0.00018676
14:19:45|0.00018676
14:19:46|0.00018676
14:19:47|0.00018676
14:19:48|0.00018688
14:19:49|0.00018688
14:19:50|0.00018688
14:19:52|0.00018679
14:19:52|0.00018687
14:19:53|0.00018687
14:19:55|0.00018687
14:19:55|0.00018687
14:19:57|0.00018687
14:19:58|0.00018675
14:19:59|0.00018675
14:20:00|0.00018676
14:20:01|0.00018676
14:20:02|0.0001868
14:20:03|0.00018675
14:20:04|0.00018674
14:20:05|0.00018674
14:20:06|0.00018674
14:20:08|0.00018675
14:20:08|0.00018675
14:20:09|0.00018675
14:20:10|0.00018673
14:20:12|0.00018673
14:20:12|0.0001867
14:20:14|0.00018647
14:20:14|0.00018647
14:20:16|0.00018647
14:20:16|0.00018647
14:20:17|0.00018647
14:20:18|0.00018632
14:20:19|0.00018632
14:20:20|0.0001862
14:20:22|0.0001862
14:20:22|0.00018623
14:20:23|0.00018623
14:20:24|0.00018623
14:20:25|0.00018623
14:20:27|0.00018618
14:20:27|0.00018618
14:20:28|0.00018618
14:20:30|0.00018605
14:20:31|0.00018573
14:20:32|0.00018573
14:20:33|0.00018573
14:20:34|0.000186
14:20:35|0.000186
14:20:36|0.00018591
14:20:37|0.00018591
14:20:38|0.00018594
14:20:39|0.00018594
14:20:40|0.00018594
14:20:41|0.00018594
14:20:42|0.00018594
14:20:43|0.00018594
14:20:44|0.00018594
14:20:45|0.00018594
14:20:46|0.00018583
14:20:47|0.00018584
14:20:48|0.00018583
14:20:49|0.00018583
14:20:50|0.00018583
14:20:51|0.00018558
14:20:52|0.00018558
14:20:54|0.00018558
14:20:54|0.00018558
14:20:55|0.00018558
14:20:56|0.00018558
14:20:58|0.00018558
14:20:58|0.00018558
14:20:59|0.00018559
14:21:00|0.00018559
14:21:01|0.00018559
14:21:02|0.00018559
14:21:04|0.00018555
14:21:05|0.00018555
14:21:06|0.00018539
14:21:07|0.00018539
14:21:08|0.00018539
14:21:09|0.0001856
14:21:10|0.0001856
14:21:11|0.00018557
14:21:12|0.00018542
14:21:13|0.0001855
14:21:14|0.0001855
14:21:16|0.00018576
14:21:17|0.00018576
14:21:17|0.00018576
14:21:19|0.00018576
14:21:19|0.00018576
14:21:21|0.00018576
14:21:23|0.00018576
14:21:23|0.00018566
14:21:24|0.0001856
14:21:25|0.00018559
14:21:26|0.00018559
14:21:28|0.00018563
14:21:29|0.00018563
14:21:29|0.00018557
14:21:31|0.00018557
14:21:31|0.00018579
14:21:33|0.00018579
14:21:35|0.00018594
14:21:36|0.00018594
14:21:37|0.00018594
14:21:38|0.00018602
14:21:39|0.00018602
14:21:40|0.0001857
14:21:40|0.000186
14:21:42|0.000186
14:21:42|0.000186
14:21:45|0.00018572
14:21:45|0.00018583
14:21:46|0.00018583
14:21:47|0.00018568
14:21:48|0.00018568
14:21:49|0.00018568
14:21:50|0.00018568
14:21:51|0.00018568
14:21:52|0.00018568
14:21:54|0.00018587
14:21:54|0.00018602
14:21:56|0.00018618
14:21:57|0.00018618
14:21:57|0.00018618
14:21:58|0.00018618
14:22:00|0.00018618
14:22:02|0.00018618
14:22:02|0.00018618
14:22:04|0.00018606
14:22:05|0.00018606
14:22:07|0.00018609
14:22:08|0.00018609
14:22:09|0.00018632
14:22:10|0.00018632
14:22:11|0.00018624
14:22:13|0.00018624
14:22:13|0.00018632
14:22:14|0.00018632
14:22:15|0.00018632
14:22:16|0.00018647
14:22:17|0.00018645
14:22:18|0.00018642
14:22:19|0.00018623
14:22:20|0.00018625
14:22:21|0.00018625
14:22:22|0.00018627
14:22:24|0.00018627
14:22:26|0.00018618
14:22:27|0.00018618
14:22:28|0.00018618
14:22:28|0.0001862
14:22:30|0.00018627
14:22:31|0.00018627
14:22:31|0.00018627
14:22:33|0.00018629
14:22:33|0.00018629
14:22:34|0.00018629
14:22:36|0.00018629
14:22:37|0.00018629
14:22:37|0.00018632
14:22:38|0.00018632
14:22:39|0.00018635
14:22:41|0.00018635
14:22:42|0.00018635
14:22:43|0.00018637
14:22:43|0.00018638
14:22:44|0.00018638
14:22:46|0.00018637
14:22:46|0.0001864
14:22:49|0.00018642
14:22:49|0.00018642
14:22:50|0.00018642
14:22:51|0.00018642
14:22:52|0.00018652
14:22:54|0.00018655
14:22:56|0.00018659
14:22:57|0.00018659
14:22:57|0.00018659
14:22:59|0.00018659
14:22:59|0.00018663
14:23:01|0.00018663
14:23:02|0.00018663
14:23:03|0.00018663
14:23:05|0.00018645
14:23:06|0.00018645
14:23:08|0.00018663
14:23:09|0.00018687
14:23:09|0.00018687
14:23:10|0.00018676
14:23:12|0.00018676
14:23:12|0.00018676
14:23:14|0.00018676
14:23:15|0.00018668
14:23:15|0.00018668
14:23:17|0.00018668
14:23:18|0.0001867
14:23:19|0.0001868
14:23:20|0.0001868
14:23:21|0.0001868
14:23:22|0.0001868
14:23:24|0.00018687
14:23:24|0.00018687
14:23:25|0.0001868
14:23:26|0.00018688
14:23:27|0.00018693
14:23:28|0.00018693
14:23:29|0.00018693
14:23:30|0.00018693
14:23:31|0.00018693
14:23:32|0.00018704
14:23:33|0.00018704
14:23:34|0.00018704
14:23:35|0.00018704
14:23:36|0.00018704
14:23:37|0.00018705
14:23:38|0.00018685
14:23:39|0.00018685
14:23:40|0.00018685
14:23:41|0.00018685
14:23:42|0.00018685
14:23:43|0.00018693
14:23:44|0.00018693
14:23:46|0.00018688
14:23:47|0.00018688
14:23:48|0.00018697
14:23:49|0.00018697
14:23:50|0.0001869
14:23:51|0.0001869
14:23:52|0.0001869
14:23:53|0.0001869
14:23:53|0.00018685
14:23:54|0.00018685
14:23:57|0.0001867
14:23:57|0.00018669
14:23:58|0.00018669
14:23:59|0.00018679
14:24:00|0.00018672
14:24:01|0.00018672
14:24:02|0.00018676
14:24:03|0.00018677
14:24:04|0.0001869
14:24:06|0.0001869
14:24:07|0.00018686
14:24:09|0.00018697
14:24:10|0.00018697
14:24:11|0.00018699
14:24:12|0.00018699
14:24:13|0.00018699
14:24:14|0.000187
14:24:14|0.000187
14:24:16|0.000187
14:24:17|0.00018701
14:24:18|0.00018701
14:24:18|0.00018719
14:24:20|0.00018709
14:24:20|0.00018709
14:24:21|0.00018709
14:24:23|0.00018713
14:24:24|0.00018714
14:24:24|0.00018714
14:24:26|0.00018714
14:24:27|0.00018714
14:24:28|0.00018714
14:24:29|0.00018714
14:24:30|0.00018719
14:24:30|0.000187
14:24:31|0.000187
14:24:33|0.00018705
14:24:33|0.00018705
14:24:34|0.00018709
14:24:36|0.00018725
14:24:37|0.00018725
14:24:37|0.00018719
14:24:38|0.00018719
14:24:40|0.00018719
14:24:41|0.00018719
14:24:42|0.0001871
14:24:43|0.00018714
14:24:44|0.00018714
14:24:46|0.00018719
14:24:46|0.00018716
14:24:48|0.00018716
14:24:48|0.00018716
14:24:50|0.00018722
14:24:51|0.00018722
14:24:51|0.00018722
14:24:53|0.00018719
14:24:53|0.00018719
14:24:55|0.00018719
14:24:57|0.00018719
14:24:57|0.00018719
14:24:59|0.00018707
14:25:01|0.00018707
14:25:02|0.00018712
14:25:03|0.00018712
14:25:04|0.00018703
14:25:05|0.00018705
14:25:07|0.00018702
14:25:07|0.00018702
14:25:08|0.00018702
14:25:10|0.000187
14:25:11|0.00018703
14:25:12|0.00018703
14:25:14|0.00018703
14:25:15|0.00018712
14:25:16|0.00018712
14:25:17|0.00018712
14:25:18|0.00018712
14:25:19|0.00018712
14:25:20|0.00018712
14:25:21|0.00018704
14:25:23|0.00018704
14:25:23|0.00018704
14:25:24|0.000187
14:25:25|0.000187
14:25:26|0.000187
14:25:27|0.00018692
14:25:28|0.00018692
14:25:29|0.00018695
14:25:30|0.00018695
14:25:32|0.00018695
14:25:32|0.0001869
14:25:34|0.00018694
14:25:35|0.00018689
14:25:36|0.00018686
14:25:36|0.00018686
14:25:37|0.00018672
14:25:39|0.00018668
14:25:40|0.00018645
14:25:40|0.00018645
14:25:41|0.00018653
14:25:44|0.00018648
14:25:44|0.00018648
14:25:45|0.00018657
14:25:46|0.00018657
14:25:47|0.00018648
14:25:48|0.00018645
14:25:49|0.00018645
14:25:50|0.00018645
14:25:52|0.00018656
14:25:53|0.00018679
14:25:54|0.00018657
14:25:55|0.00018671
14:25:56|0.00018671
14:25:57|0.00018671
14:25:58|0.00018671
14:25:59|0.00018671
14:26:00|0.00018662
14:26:02|0.00018662
14:26:02|0.00018682
14:26:03|0.00018682
14:26:05|0.00018682
14:26:06|0.00018682
14:26:06|0.00018682
14:26:08|0.00018682
14:26:09|0.00018682
14:26:10|0.00018663
14:26:10|0.00018669
14:26:12|0.00018669
14:26:12|0.00018669
14:26:14|0.00018659
14:26:15|0.00018659
14:26:16|0.00018659
14:26:17|0.00018659
14:26:19|0.00018659
14:26:19|0.00018668
14:26:20|0.00018668
14:26:21|0.00018668
14:26:22|0.00018682
14:26:24|0.00018682
14:26:25|0.00018682
14:26:26|0.00018682
14:26:26|0.00018685
14:26:28|0.00018685
14:26:29|0.00018685
14:26:30|0.00018677
14:26:31|0.00018681
14:26:32|0.00018681
14:26:33|0.00018681
14:26:34|0.00018704
14:26:35|0.00018694
14:26:36|0.00018694
14:26:37|0.00018694
14:26:38|0.00018694
14:26:39|0.00018694
14:26:40|0.00018694
14:26:41|0.00018694
14:26:42|0.00018698
14:26:43|0.00018698
14:26:44|0.0001874
14:26:45|0.0001874
14:26:46|0.0001874
14:26:47|0.0001874
14:26:48|0.0001874
14:26:49|0.0001874
14:26:50|0.0001874
14:26:51|0.00018738
14:26:52|0.00018724
14:26:53|0.00018724
14:26:54|0.00018724
14:26:55|0.00018724
14:26:56|0.00018724
14:26:58|0.00018738
14:26:59|0.00018738
14:27:00|0.00018738
14:27:00|0.00018738
14:27:02|0.00018738
14:27:03|0.00018737
14:27:04|0.00018724
14:27:05|0.00018724
14:27:06|0.00018724
14:27:07|0.00018724
14:27:08|0.00018709
14:27:09|0.00018723
14:27:11|0.00018715
14:27:12|0.00018715
14:27:13|0.00018685
14:27:13|0.00018686
14:27:15|0.00018686
14:27:16|0.00018701
14:27:17|0.00018701
14:27:18|0.00018691
14:27:19|0.00018696
14:27:20|0.00018696
14:27:21|0.00018706
14:27:22|0.00018719
14:27:23|0.00018719
14:27:24|0.00018701
14:27:25|0.00018701
14:27:27|0.00018712
14:27:27|0.00018712
14:27:29|0.00018705
14:27:31|0.00018705
14:27:31|0.00018694
14:27:32|0.00018701
14:27:33|0.00018701
14:27:35|0.00018689
14:27:35|0.00018689
14:27:36|0.00018689
14:27:38|0.00018689
14:27:38|0.00018689
14:27:40|0.00018702
14:27:41|0.00018702
14:27:41|0.00018702
14:27:42|0.00018702
14:27:43|0.00018702
14:27:44|0.00018698
14:27:46|0.00018698
14:27:46|0.00018698
14:27:48|0.00018686
14:27:48|0.00018699
14:27:50|0.00018699
14:27:51|0.00018698
14:27:52|0.00018689
14:27:52|0.00018689
14:27:54|0.00018689
14:27:55|0.00018689
14:27:55|0.000187
14:27:57|0.000187
14:27:58|0.000187
14:28:00|0.00018709
14:28:00|0.00018709
14:28:02|0.00018693
14:28:04|0.00018698
14:28:04|0.00018698
14:28:06|0.000187
14:28:07|0.000187
14:28:08|0.00018707
14:28:10|0.00018705
14:28:11|0.00018705
14:28:12|0.00018705
14:28:13|0.00018705
14:28:14|0.00018705
14:28:15|0.0001871
14:28:15|0.0001871
14:28:16|0.000187
14:28:18|0.000187
14:28:18|0.000187
14:28:19|0.000187
14:28:20|0.00018698
14:28:22|0.00018698
14:28:23|0.00018698
14:28:24|0.00018697
14:28:24|0.00018697
14:28:25|0.00018697
14:28:27|0.00018697
14:28:28|0.00018697
14:28:29|0.0001869
14:28:30|0.0001869
14:28:31|0.0001869
14:28:32|0.0001869
14:28:33|0.00018694
14:28:35|0.00018684
14:28:35|0.00018684
14:28:37|0.00018684
14:28:38|0.00018684
14:28:38|0.00018699
14:28:40|0.00018699
14:28:40|0.00018699
14:28:42|0.00018699
14:28:43|0.00018699
14:28:43|0.00018699
14:28:44|0.00018698
14:28:46|0.00018698
14:28:47|0.00018698
14:28:48|0.00018698
14:28:48|0.00018698
14:28:49|0.00018698
14:28:50|0.00018699
14:28:51|0.00018699
14:28:53|0.000187
14:28:54|0.000187
14:28:55|0.00018709
14:28:55|0.00018702
14:28:56|0.00018702
14:28:57|0.00018702
14:29:00|0.00018702
14:29:00|0.00018702
14:29:02|0.00018702
14:29:02|0.00018706
14:29:05|0.00018706
14:29:06|0.00018706
14:29:08|0.00018706
14:29:09|0.0001871
14:29:10|0.0001871
14:29:11|0.0001871
14:29:12|0.0001871
14:29:13|0.0001871
14:29:13|0.0001872
14:29:15|0.00018715
14:29:17|0.00018718
14:29:17|0.00018718
14:29:18|0.00018718
14:29:19|0.00018718
14:29:20|0.00018724
14:29:21|0.00018726
14:29:23|0.00018721
14:29:24|0.00018721
14:29:25|0.00018721
14:29:26|0.00018724
14:29:27|0.00018724
14:29:28|0.00018724
14:29:29|0.00018724
14:29:31|0.00018733
14:29:31|0.00018733
14:29:32|0.00018733
14:29:33|0.00018733
14:29:34|0.00018733
14:29:35|0.00018726
14:29:36|0.00018726
14:29:37|0.00018731
14:29:38|0.00018725
14:29:39|0.00018731
14:29:40|0.00018731
14:29:41|0.00018731
14:29:42|0.00018731
14:29:43|0.00018731
14:29:44|0.00018731
14:29:45|0.00018731
14:29:46|0.00018732
14:29:47|0.00018732
14:29:48|0.0001874
14:29:49|0.00018744
14:29:50|0.00018744
14:29:51|0.00018744
14:29:52|0.00018744
14:29:53|0.00018744
14:29:54|0.00018744
14:29:55|0.00018731
14:29:56|0.00018731
14:29:57|0.00018733
14:29:58|0.00018733
14:29:59|0.00018733
14:30:00|0.00018739
14:30:02|0.00018733
14:30:03|0.00018733
14:30:04|0.00018734
14:30:05|0.00018734
14:30:06|0.00018725
14:30:08|0.00018729
14:30:08|0.00018733
14:30:10|0.00018733
14:30:11|0.00018733
14:30:12|0.00018733
14:30:13|0.00018733
14:30:14|0.00018729
14:30:15|0.00018732
14:30:16|0.00018706
14:30:17|0.00018698
14:30:18|0.00018698
14:30:20|0.0001871
14:30:21|0.0001871
14:30:21|0.00018696
14:30:22|0.00018696
14:30:24|0.00018696
14:30:24|0.00018694
14:30:26|0.000187
14:30:27|0.000187
14:30:28|0.00018699
14:30:29|0.00018699
14:30:31|0.00018699
14:30:31|0.00018696
14:30:32|0.00018696
14:30:33|0.00018696
14:30:34|0.00018695
14:30:35|0.00018678
14:30:37|0.00018656
14:30:37|0.00018669
14:30:38|0.00018669
14:30:40|0.00018667
14:30:41|0.00018665
14:30:42|0.00018665
14:30:42|0.00018655
14:30:43|0.00018655
14:30:44|0.00018665
14:30:45|0.00018664
14:30:46|0.00018664
14:30:47|0.00018664
14:30:48|0.00018664
14:30:50|0.00018677
14:30:50|0.00018677
14:30:51|0.00018677
14:30:52|0.00018677
14:30:54|0.00018664
14:30:54|0.00018664
14:30:55|0.00018664
14:30:57|0.00018659
14:30:57|0.00018659
14:30:58|0.00018659
14:30:59|0.00018659
14:31:00|0.00018659
14:31:02|0.00018659
14:31:04|0.00018659
14:31:05|0.00018659
14:31:05|0.00018659
14:31:07|0.00018672
14:31:08|0.00018672
14:31:08|0.00018678
14:31:11|0.00018678
14:31:11|0.00018678
14:31:12|0.00018678
14:31:14|0.00018678
14:31:14|0.00018678
14:31:16|0.00018678
14:31:17|0.00018678
14:31:18|0.00018678
14:31:19|0.00018678
14:31:21|0.00018713
14:31:21|0.00018713
14:31:22|0.00018713
14:31:23|0.00018713
14:31:24|0.00018689
14:31:25|0.00018689
14:31:26|0.00018706
14:31:27|0.00018706
14:31:28|0.00018706
14:31:30|0.00018706
14:31:30|0.00018691
14:31:32|0.00018691
14:31:33|0.00018691
14:31:34|0.00018691
14:31:36|0.00018691
14:31:36|0.00018691
14:31:37|0.00018691
14:31:38|0.00018689
14:31:39|0.00018678
14:31:40|0.00018678
14:31:42|0.00018684
14:31:42|0.00018684
14:31:44|0.00018684
14:31:46|0.00018684
14:31:46|0.00018684
14:31:47|0.00018679
14:31:48|0.00018679
14:31:50|0.00018671
14:31:50|0.00018667
14:31:52|0.00018659
14:31:52|0.00018649
14:31:53|0.00018655
14:31:55|0.00018655
14:31:55|0.0001864
14:31:56|0.00018615
14:31:57|0.00018615
14:31:58|0.00018615
14:32:00|0.00018661
14:32:00|0.00018661
14:32:02|0.00018661
14:32:02|0.00018649
14:32:04|0.00018654
14:32:05|0.00018654
14:32:05|0.0001866
14:32:07|0.0001864
14:32:08|0.0001864
14:32:09|0.0001864
14:32:11|0.0001864
14:32:11|0.0001864
14:32:12|0.00018643
14:32:13|0.000186
14:32:14|0.000186
14:32:15|0.00018618
14:32:16|0.00018617
14:32:17|0.00018617
14:32:18|0.00018617
14:32:19|0.00018617
14:32:20|0.000186
14:32:21|0.000186
14:32:22|0.00018594
14:32:23|0.00018559
14:32:24|0.00018559
14:32:25|0.00018559
14:32:26|0.000186
14:32:27|0.00018604
14:32:28|0.00018604
14:32:29|0.00018604
14:32:31|0.0001861
14:32:32|0.00018606
14:32:33|0.00018628
14:32:34|0.00018628
14:32:34|0.0001862
14:32:35|0.0001862
14:32:37|0.0001862
14:32:38|0.0001862
14:32:38|0.0001864
14:32:39|0.0001864
14:32:40|0.00018633
14:32:43|0.00018646
14:32:43|0.00018646
14:32:44|0.00018646
14:32:45|0.00018646
14:32:47|0.00018628
14:32:49|0.00018634
14:32:49|0.00018634
14:32:50|0.00018648
14:32:51|0.00018648
14:32:52|0.00018622
14:32:53|0.00018622
14:32:54|0.00018634
14:32:55|0.00018634
14:32:56|0.00018634
14:32:57|0.00018634
14:32:59|0.00018627
14:33:00|0.00018627
14:33:01|0.00018627
14:33:02|0.00018627
14:33:03|0.00018634
14:33:05|0.00018634
14:33:05|0.00018634
14:33:06|0.00018634
14:33:08|0.00018634
14:33:09|0.00018634
14:33:11|0.00018634
14:33:11|0.00018634
14:33:12|0.00018634
14:33:13|0.00018634
14:33:14|0.00018634
14:33:15|0.00018636
14:33:16|0.00018647
14:33:17|0.00018639
14:33:18|0.00018639
14:33:19|0.00018639
14:33:20|0.00018631
14:33:21|0.00018627
14:33:22|0.0001862
14:33:23|0.0001862
14:33:25|0.00018634
14:33:26|0.00018634
14:33:27|0.00018634
14:33:28|0.0001862
14:33:29|0.0001862
14:33:30|0.00018614
14:33:31|0.00018631
14:33:32|0.00018631
14:33:33|0.00018631
14:33:33|0.00018633
14:33:35|0.00018633
14:33:35|0.00018636
14:33:38|0.0001864
14:33:38|0.0001864
14:33:39|0.0001864
14:33:40|0.00018647
14:33:41|0.00018647
14:33:42|0.00018656
14:33:43|0.00018652
14:33:44|0.00018638
14:33:45|0.00018638
14:33:46|0.00018644
14:33:47|0.00018644
14:33:48|0.00018644
14:33:49|0.00018644
14:33:50|0.00018644
14:33:51|0.00018644
14:33:52|0.00018638
14:33:53|0.00018636
14:33:54|0.00018636
14:33:55|0.00018629
14:33:56|0.0001863
14:33:57|0.0001863
14:33:58|0.0001863
14:33:59|0.00018638
14:34:00|0.00018638
14:34:01|0.0001864
14:34:02|0.00018636
14:34:03|0.00018636
14:34:05|0.00018636
14:34:07|0.00018636
14:34:08|0.00018614
14:34:08|0.00018614
14:34:09|0.00018593
14:34:11|0.00018599
14:34:12|0.00018599
14:34:13|0.00018598
14:34:14|0.00018598
14:34:15|0.00018598
14:34:16|0.0001859
14:34:17|0.00018597
14:34:18|0.00018597
14:34:19|0.00018595
14:34:19|0.00018595
14:34:21|0.00018595
14:34:21|0.00018595
14:34:23|0.00018595
14:34:24|0.00018595
14:34:25|0.00018595
14:34:26|0.00018641
14:34:27|0.00018665
14:34:27|0.00018623
14:34:29|0.00018623
14:34:30|0.00018616
14:34:31|0.00018616
14:34:32|0.00018625
14:34:34|0.00018617
14:34:34|0.00018617
14:34:35|0.00018623
14:34:36|0.00018623
14:34:37|0.00018623
14:34:39|0.00018625
14:34:40|0.00018619
14:34:41|0.00018639
14:34:42|0.00018639
14:34:43|0.00018648
14:34:44|0.00018648
14:34:46|0.00018636
14:34:46|0.00018636
14:34:47|0.00018636
14:34:48|0.00018636
14:34:49|0.00018632
14:34:50|0.00018632
14:34:52|0.00018632
14:34:54|0.00018632
14:34:54|0.0001863
14:34:55|0.0001863
14:34:56|0.0001863
14:34:57|0.0001863
14:34:58|0.0001863
14:35:00|0.00018635
14:35:01|0.00018635
14:35:02|0.00018635
14:35:04|0.00018635
14:35:04|0.00018631
14:35:06|0.0001863
14:35:07|0.0001863
14:35:09|0.00018639
14:35:10|0.00018641
14:35:11|0.00018645
14:35:12|0.00018646
14:35:13|0.00018646
14:35:14|0.00018647
14:35:14|0.00018647
14:35:16|0.00018656
14:35:17|0.00018656
14:35:18|0.00018656
14:35:19|0.00018648
14:35:20|0.00018648
14:35:20|0.00018639
14:35:22|0.00018639
14:35:23|0.00018639
14:35:23|0.00018647
14:35:25|0.00018647
14:35:25|0.00018647
14:35:26|0.00018647
14:35:28|0.00018638
14:35:29|0.00018638
14:35:30|0.00018638
14:35:30|0.00018638
14:35:32|0.00018634
14:35:34|0.00018635
14:35:34|0.00018651
14:35:35|0.00018651
14:35:36|0.00018651
14:35:37|0.00018646
14:35:38|0.00018645
14:35:39|0.00018645
14:35:40|0.00018616
14:35:41|0.00018629
14:35:43|0.00018629
14:35:43|0.00018629
14:35:44|0.00018636
14:35:45|0.00018635
14:35:48|0.00018635
14:35:48|0.00018635
14:35:49|0.00018635
14:35:50|0.0001863
14:35:51|0.0001863
14:35:52|0.0001863
14:35:53|0.0001863
14:35:54|0.0001863
14:35:55|0.0001863
14:35:56|0.00018625
14:35:58|0.0001863
14:35:59|0.00018631
14:36:00|0.00018629
14:36:01|0.00018621
14:36:02|0.00018621
14:36:02|0.0001861
14:36:03|0.0001861
14:36:05|0.00018618
14:36:06|0.00018623
14:36:08|0.00018623
14:36:08|0.00018623
14:36:09|0.00018623
14:36:10|0.00018623
14:36:11|0.00018608
14:36:12|0.00018608
14:36:13|0.000186
14:36:15|0.000186
14:36:16|0.000186
14:36:18|0.000186
14:36:18|0.00018601
14:36:19|0.00018599
14:36:20|0.00018604
14:36:21|0.00018604
14:36:22|0.00018593
14:36:23|0.00018593
14:36:24|0.00018593
14:36:25|0.00018593
14:36:27|0.00018591
14:36:28|0.00018591
14:36:29|0.00018591
14:36:30|0.00018591
14:36:31|0.00018591
14:36:31|0.0001859
14:36:32|0.0001858
14:36:34|0.00018587
14:36:34|0.00018587
14:36:35|0.0001858
14:36:37|0.0001858
14:36:38|0.00018591
14:36:39|0.00018591
14:36:41|0.00018591
14:36:41|0.00018591
14:36:43|0.00018591
14:36:43|0.00018591
14:36:44|0.0001859
14:36:46|0.00018591
14:36:47|0.00018591
14:36:48|0.00018591
14:36:48|0.00018589
14:36:50|0.00018589
14:36:51|0.00018575
14:36:51|0.00018585
14:36:53|0.00018585
14:36:53|0.00018585
14:36:56|0.00018585
14:36:56|0.00018582
14:36:58|0.00018583
14:36:59|0.0001863
14:36:59|0.00018591
14:37:01|0.00018591
14:37:02|0.00018586
14:37:03|0.00018586
14:37:04|0.00018586
14:37:04|0.00018591
14:37:06|0.00018582
14:37:07|0.00018582
14:37:08|0.00018591
14:37:09|0.00018586
14:37:11|0.00018586
14:37:12|0.0001859
14:37:13|0.0001859
14:37:14|0.00018608
14:37:15|0.00018608
14:37:16|0.0001863
14:37:18|0.0001863
14:37:19|0.00018612
14:37:20|0.00018612
14:37:21|0.00018612
14:37:23|0.00018614
14:37:23|0.00018614
14:37:24|0.00018614
14:37:26|0.00018614
14:37:26|0.00018614
14:37:27|0.00018614
14:37:28|0.00018614
14:37:30|0.00018614
14:37:30|0.00018614
14:37:32|0.00018614
14:37:32|0.00018614
14:37:34|0.00018614
14:37:34|0.00018614
14:37:36|0.00018614
14:37:37|0.00018614
14:37:38|0.00018612
14:37:39|0.0001861
14:37:40|0.00018612
14:37:41|0.00018612
14:37:42|0.00018612
14:37:43|0.00018612
14:37:44|0.00018612
14:37:45|0.00018612
14:37:47|0.00018612
14:37:48|0.00018612
14:37:48|0.00018612
14:37:49|0.00018611
14:37:50|0.00018611
14:37:51|0.00018612
14:37:53|0.00018612
14:37:54|0.00018614
14:37:55|0.00018618
14:37:56|0.0001863
14:37:57|0.0001863
14:37:58|0.00018635
14:37:58|0.00018649
14:37:59|0.00018649
14:38:00|0.00018649
14:38:01|0.00018623
14:38:03|0.00018623
14:38:04|0.00018623
14:38:05|0.00018624
14:38:06|0.00018624
14:38:07|0.00018624
14:38:08|0.00018624
14:38:09|0.00018618
14:38:11|0.00018608
14:38:12|0.00018613
14:38:13|0.00018613
14:38:14|0.00018611
14:38:16|0.00018611
14:38:16|0.00018611
14:38:18|0.00018611
14:38:18|0.00018605
14:38:20|0.00018618
14:38:20|0.00018616
14:38:21|0.00018616
14:38:23|0.00018616
14:38:24|0.00018616
14:38:24|0.00018616
14:38:25|0.00018611
14:38:27|0.00018611
14:38:27|0.00018611
14:38:29|0.00018611
14:38:29|0.00018611
14:38:31|0.00018611
14:38:31|0.00018615
14:38:32|0.00018621
14:38:33|0.00018621
14:38:35|0.00018621
14:38:35|0.00018625
14:38:36|0.00018625
14:38:37|0.00018624
14:38:38|0.00018624
14:38:39|0.00018624
14:38:40|0.00018624
14:38:42|0.00018629
14:38:43|0.0001863
14:38:44|0.0001863
14:38:46|0.00018629
14:38:47|0.00018629
14:38:48|0.00018629
14:38:48|0.00018629
14:38:49|0.00018629
14:38:50|0.00018629
14:38:52|0.0001863
14:38:52|0.0001863
14:38:53|0.0001863
14:38:54|0.0001863
14:38:55|0.0001863
14:38:56|0.0001863
14:38:58|0.0001863
14:38:59|0.0001863
14:38:59|0.0001863
14:39:00|0.0001863
14:39:02|0.0001863
14:39:03|0.00018629
14:39:04|0.00018623
14:39:06|0.00018623
14:39:06|0.00018623
14:39:08|0.00018623
14:39:09|0.00018602
14:39:10|0.000186
14:39:12|0.00018608
14:39:13|0.00018608
14:39:14|0.00018611
14:39:15|0.00018611
14:39:17|0.00018617
14:39:18|0.00018617
14:39:19|0.00018617
14:39:19|0.00018617
14:39:21|0.00018627
14:39:22|0.00018622
14:39:22|0.00018622
14:39:24|0.0001863
14:39:25|0.0001863
14:39:26|0.0001863
14:39:27|0.0001863
14:39:28|0.00018628
14:39:29|0.0001865
14:39:30|0.0001866
14:39:31|0.0001866
14:39:32|0.0001866
14:39:33|0.00018644
14:39:34|0.00018642
14:39:35|0.00018641
14:39:36|0.00018641
14:39:37|0.0001864
14:39:38|0.0001862
14:39:39|0.0001862
14:39:40|0.00018608
14:39:42|0.00018608
14:39:42|0.00018608
14:39:44|0.00018608
14:39:44|0.00018608
14:39:45|0.00018622
14:39:46|0.00018622
14:39:47|0.00018629
14:39:49|0.0001863
14:39:49|0.00018635
14:39:50|0.00018635
14:39:52|0.00018641
14:39:54|0.00018645
14:39:54|0.00018642
14:39:56|0.00018639
14:39:57|0.00018639
14:39:58|0.00018639
14:39:59|0.00018639
14:40:00|0.00018642
14:40:01|0.00018636
14:40:02|0.00018636
14:40:03|0.0001863
14:40:04|0.0001863
14:40:06|0.0001863
14:40:06|0.0001863
14:40:07|0.0001863
14:40:09|0.0001863
14:40:09|0.00018648
14:40:10|0.00018625
14:40:12|0.00018625
14:40:13|0.00018636
14:40:14|0.00018636
14:40:15|0.00018636
14:40:16|0.0001864
14:40:17|0.0001864
14:40:18|0.0001864
14:40:20|0.00018633
14:40:21|0.00018633
14:40:23|0.00018633
14:40:23|0.00018633
14:40:24|0.00018633
14:40:25|0.0001864
14:40:27|0.0001864
14:40:28|0.0001864
14:40:29|0.0001864
14:40:29|0.0001864
14:40:30|0.00018637
14:40:31|0.00018625
14:40:32|0.00018625
14:40:34|0.00018625
14:40:34|0.0001862
14:40:35|0.0001862
14:40:37|0.00018617
14:40:38|0.00018618
14:40:40|0.00018617
14:40:41|0.000186
14:40:41|0.00018609
14:40:42|0.00018609
14:40:44|0.00018607
14:40:45|0.000186
14:40:46|0.000186
14:40:47|0.000186
14:40:48|0.00018617
14:40:49|0.00018616
14:40:50|0.00018617
14:40:51|0.0001862
14:40:52|0.00018613
14:40:53|0.0001862
14:40:54|0.0001862
14:40:55|0.0001862
14:40:56|0.0001862
14:40:57|0.0001862
14:40:59|0.00018609
14:40:59|0.00018609
14:41:00|0.00018614
14:41:02|0.00018614
14:41:03|0.00018614
14:41:04|0.00018613
14:41:05|0.00018609
14:41:06|0.00018609
14:41:08|0.00018609
14:41:08|0.00018609
14:41:09|0.00018609
14:41:10|0.00018609
14:41:12|0.00018609
14:41:13|0.00018615
14:41:14|0.0001862
14:41:16|0.00018622
14:41:16|0.00018622
14:41:18|0.00018622
14:41:19|0.00018626
14:41:20|0.00018626
14:41:22|0.00018627
14:41:22|0.00018627
14:41:24|0.00018627
14:41:24|0.00018627
14:41:26|0.00018627
14:41:26|0.00018627
14:41:27|0.00018633
14:41:29|0.00018633
14:41:29|0.00018635
14:41:31|0.00018639
14:41:32|0.00018636
14:41:33|0.00018636
14:41:34|0.00018626
14:41:35|0.00018626
14:41:37|0.00018609
14:41:37|0.00018609
14:41:38|0.00018609
14:41:39|0.00018609
14:41:41|0.00018609
14:41:42|0.00018609
14:41:44|0.00018626
14:41:44|0.00018626
14:41:45|0.00018626
14:41:46|0.00018626
14:41:47|0.00018626
14:41:48|0.00018625
14:41:49|0.00018625
14:41:50|0.00018622
14:41:51|0.00018626
14:41:52|0.00018626
14:41:53|0.00018626
14:41:54|0.00018626
14:41:55|0.00018626
14:41:56|0.00018626
14:41:57|0.00018626
14:41:58|0.00018626
14:41:59|0.00018622
14:42:00|0.00018622
14:42:01|0.00018622
14:42:02|0.00018624
14:42:04|0.00018626
14:42:05|0.00018626
14:42:06|0.00018626
14:42:08|0.00018624
14:42:08|0.00018624
14:42:09|0.00018624
14:42:10|0.00018624
14:42:11|0.00018621
14:42:12|0.00018625
14:42:14|0.00018625
14:42:15|0.00018625
14:42:16|0.00018626
14:42:18|0.0001864
14:42:18|0.00018635
14:42:19|0.00018635
14:42:20|0.00018635
14:42:21|0.00018632
14:42:22|0.00018632
14:42:24|0.00018632
14:42:25|0.00018633
14:42:25|0.00018633
14:42:27|0.00018633
14:42:28|0.00018633
14:42:28|0.00018633
14:42:30|0.00018631
14:42:32|0.00018631
14:42:32|0.00018636
14:42:33|0.00018636
14:42:34|0.00018633
14:42:35|0.00018635
14:42:36|0.00018635
14:42:37|0.00018635
14:42:38|0.00018635
14:42:39|0.00018635
14:42:40|0.00018637
14:42:41|0.00018637
14:42:42|0.00018637
14:42:44|0.00018637
14:42:45|0.00018637
14:42:46|0.00018637
14:42:47|0.00018637
14:42:47|0.0001864
14:42:49|0.00018659
14:42:49|0.00018659
14:42:51|0.00018659
14:42:53|0.00018659
14:42:53|0.00018659
14:42:55|0.00018659
14:42:56|0.00018659
14:42:57|0.00018661
14:42:58|0.00018661
14:42:59|0.00018661
14:43:00|0.00018661
14:43:00|0.0001865
14:43:03|0.00018659
14:43:03|0.00018659
14:43:05|0.00018659
14:43:06|0.00018667
14:43:07|0.00018667
14:43:09|0.00018693
14:43:09|0.00018693
14:43:10|0.00018669
14:43:11|0.00018679
14:43:12|0.00018676
14:43:14|0.00018686
14:43:15|0.00018686
14:43:16|0.00018686
14:43:18|0.00018686
14:43:18|0.00018686
14:43:19|0.00018686
14:43:20|0.00018674
14:43:22|0.00018672
14:43:23|0.00018672
14:43:24|0.00018671
14:43:25|0.00018671
14:43:26|0.00018677
14:43:27|0.00018677
14:43:29|0.00018682
14:43:29|0.0001872
14:43:30|0.00018701
14:43:31|0.00018729
14:43:32|0.00018718
14:43:33|0.00018719
14:43:34|0.00018719
14:43:36|0.00018719
14:43:37|0.00018686
14:43:37|0.00018686
14:43:40|0.00018729
14:43:40|0.00018729
14:43:42|0.00018733
14:43:43|0.00018733
14:43:44|0.00018733
14:43:45|0.00018731
14:43:45|0.00018755
14:43:46|0.00018755
14:43:49|0.00018755
14:43:49|0.00018755
14:43:50|0.00018755
14:43:51|0.00018733
14:43:53|0.00018751
14:43:54|0.00018751
14:43:55|0.00018752
14:43:57|0.00018733
14:43:57|0.00018733
14:43:58|0.00018731
14:43:59|0.00018731
14:44:00|0.00018751
14:44:01|0.00018751
14:44:03|0.00018733
14:44:04|0.00018731
14:44:05|0.00018731
14:44:06|0.00018731
14:44:06|0.00018746
14:44:08|0.00018746
14:44:08|0.00018733
14:44:11|0.00018733
14:44:11|0.00018733
14:44:12|0.00018733
14:44:13|0.00018733
14:44:14|0.00018749
14:44:16|0.00018749
14:44:16|0.00018749
14:44:19|0.00018751
14:44:19|0.00018751
14:44:20|0.00018749
14:44:21|0.00018749
14:44:22|0.00018749
14:44:23|0.00018749
14:44:25|0.00018755
14:44:26|0.00018755
14:44:27|0.00018755
14:44:27|0.00018755
14:44:28|0.00018755
14:44:30|0.00018764
14:44:30|0.00018766
14:44:32|0.00018766
14:44:33|0.00018766
14:44:33|0.00018766
14:44:35|0.00018766
14:44:36|0.00018766
14:44:36|0.00018766
14:44:38|0.00018792
14:44:38|0.00018792
14:44:39|0.00018778
14:44:41|0.00018778
14:44:41|0.00018771
14:44:43|0.00018771
14:44:44|0.00018771
14:44:45|0.00018771
14:44:46|0.00018768
14:44:47|0.00018781
14:44:48|0.00018764
14:44:50|0.00018767
14:44:50|0.00018767
14:44:51|0.00018761
14:44:52|0.00018755
14:44:53|0.00018755
14:44:54|0.00018752
14:44:55|0.00018736
14:44:56|0.00018725
14:44:57|0.00018725
14:44:58|0.00018745
14:44:59|0.00018745
14:45:00|0.00018745
14:45:01|0.00018745
14:45:02|0.00018736
14:45:03|0.00018736
14:45:04|0.00018736
14:45:05|0.00018738
14:45:07|0.00018736
14:45:08|0.00018736
14:45:09|0.00018736
14:45:10|0.00018725
14:45:11|0.00018725
14:45:12|0.00018725
14:45:13|0.00018725
14:45:14|0.00018725
14:45:15|0.00018725
14:45:17|0.00018725
14:45:18|0.00018725
14:45:20|0.00018725
14:45:20|0.0001872
14:45:21|0.0001872
14:45:22|0.0001872
14:45:24|0.0001872
14:45:25|0.0001872
14:45:25|0.0001872
14:45:26|0.0001872
14:45:27|0.0001872
14:45:28|0.000187
14:45:31|0.00018686
14:45:31|0.00018702
14:45:32|0.00018694
14:45:33|0.000187
14:45:34|0.000187
14:45:36|0.0001869
14:45:36|0.00018695
14:45:38|0.00018687
14:45:40|0.00018689
14:45:41|0.00018684
14:45:42|0.00018684
14:45:43|0.00018671
14:45:44|0.00018666
14:45:45|0.00018666
14:45:46|0.00018677
14:45:47|0.00018671
14:45:48|0.0001868
14:45:50|0.0001868
14:45:50|0.0001868
14:45:51|0.00018676
14:45:52|0.00018676
14:45:53|0.00018676
14:45:54|0.00018676
14:45:55|0.00018675
14:45:57|0.00018675
14:45:58|0.00018669
14:45:59|0.00018656
14:46:00|0.00018656
14:46:01|0.00018659
14:46:02|0.00018659
14:46:03|0.00018671
14:46:04|0.00018664
14:46:05|0.00018662
14:46:07|0.00018667
14:46:08|0.00018689
14:46:08|0.00018689
14:46:09|0.00018689
14:46:10|0.00018663
14:46:11|0.00018663
14:46:12|0.00018668
14:46:13|0.00018668
14:46:15|0.00018668
14:46:15|0.00018697
14:46:16|0.00018697
14:46:18|0.00018692
14:46:18|0.00018692
14:46:20|0.00018695
14:46:20|0.00018695
14:46:21|0.00018695
14:46:22|0.00018695
14:46:24|0.00018699
14:46:24|0.00018698
14:46:25|0.00018697
14:46:26|0.00018689
14:46:28|0.00018698
14:46:28|0.00018698
14:46:30|0.00018691
14:46:31|0.00018691
14:46:32|0.00018691
14:46:33|0.00018688
14:46:35|0.00018688
14:46:36|0.00018688
14:46:37|0.00018688
14:46:38|0.00018691
14:46:39|0.00018691
14:46:41|0.0001869
14:46:42|0.00018681
14:46:43|0.0001868
14:46:45|0.00018678
14:46:45|0.00018678
14:46:47|0.00018671
14:46:47|0.00018671
14:46:49|0.00018671
14:46:50|0.00018671
14:46:50|0.00018664
14:46:51|0.00018664
14:46:52|0.00018664
14:46:53|0.00018664
14:46:54|0.00018665
14:46:56|0.00018663
14:46:57|0.00018664
14:46:58|0.00018664
14:47:00|0.00018671
14:47:00|0.00018653
14:47:01|0.00018653
14:47:02|0.00018653
14:47:03|0.00018671
14:47:04|0.00018671
14:47:06|0.00018671
14:47:07|0.00018671
14:47:07|0.00018671
14:47:09|0.00018659
14:47:09|0.00018659
14:47:10|0.00018659
14:47:12|0.00018671
14:47:13|0.0001866
14:47:13|0.0001866
14:47:14|0.00018664
14:47:16|0.00018664
14:47:18|0.00018664
14:47:18|0.00018664
14:47:19|0.00018664
14:47:21|0.00018666
14:47:22|0.00018664
14:47:24|0.0001866
14:47:24|0.0001866
14:47:25|0.00018671
14:47:27|0.00018673
14:47:27|0.00018673
14:47:28|0.00018675
14:47:30|0.00018679
14:47:31|0.00018679
14:47:32|0.00018679
14:47:33|0.0001868
14:47:34|0.0001868
14:47:35|0.0001868
14:47:36|0.0001868
14:47:37|0.0001868
14:47:38|0.00018675
14:47:39|0.00018675
14:47:40|0.00018675
14:47:41|0.0001868
14:47:42|0.0001868
14:47:44|0.0001868
14:47:44|0.0001868
14:47:45|0.00018679
14:47:46|0.00018679
14:47:47|0.00018677
14:47:48|0.0001867
14:47:49|0.0001867
14:47:50|0.00018666
14:47:51|0.00018666
14:47:52|0.00018668
14:47:53|0.00018668
14:47:54|0.00018668
14:47:55|0.00018668
14:47:56|0.00018668
14:47:57|0.00018663
14:47:58|0.00018651
14:47:59|0.00018651
14:48:01|0.00018638
14:48:02|0.00018645
14:48:03|0.00018644
14:48:04|0.00018633
14:48:05|0.00018635
14:48:06|0.00018635
14:48:08|0.00018628
14:48:08|0.00018628
14:48:09|0.00018621
14:48:10|0.00018607
14:48:12|0.00018607
14:48:13|0.00018607
14:48:14|0.00018607
14:48:15|0.00018607
14:48:16|0.00018607
14:48:18|0.00018607
14:48:19|0.00018603
14:48:21|0.000186
14:48:21|0.000186
14:48:22|0.00018598
14:48:23|0.00018598
14:48:24|0.000186
14:48:25|0.00018591
14:48:26|0.000186
14:48:27|0.000186
14:48:28|0.00018614
14:48:29|0.00018614
14:48:30|0.00018611
14:48:32|0.000186
14:48:33|0.00018589
14:48:35|0.00018589
14:48:35|0.000186
14:48:36|0.00018598
14:48:38|0.00018598
14:48:39|0.00018621
14:48:39|0.00018614
14:48:40|0.00018632
14:48:42|0.00018632
14:48:42|0.00018609
14:48:45|0.00018609
14:48:45|0.00018609
14:48:46|0.00018614
14:48:47|0.0001864
14:48:48|0.0001864
14:48:49|0.0001864
14:48:50|0.0001864
14:48:51|0.00018623
14:48:52|0.00018613
14:48:53|0.00018613
14:48:55|0.00018613
14:48:55|0.00018622
14:48:57|0.00018612
14:48:58|0.00018622
14:48:59|0.00018622
14:49:00|0.00018622
14:49:00|0.00018622
14:49:01|0.00018623
14:49:02|0.00018621
14:49:04|0.00018621
14:49:05|0.00018621
14:49:07|0.00018621
14:49:08|0.00018622
14:49:09|0.00018622
14:49:10|0.00018622
14:49:11|0.00018622
14:49:11|0.00018622
14:49:13|0.00018622
14:49:13|0.00018622
14:49:15|0.00018622
14:49:16|0.00018608
14:49:17|0.00018619
14:49:18|0.00018617
14:49:18|0.000186
14:49:19|0.00018595
14:49:20|0.00018593
14:49:22|0.00018593
14:49:23|0.00018593
14:49:23|0.00018593
14:49:26|0.00018591
14:49:26|0.00018584
14:49:28|0.00018584
14:49:30|0.00018613
14:49:31|0.00018591
14:49:32|0.00018591
14:49:33|0.00018591
14:49:34|0.00018592
14:49:35|0.00018584
14:49:36|0.00018584
14:49:37|0.00018575
14:49:38|0.00018595
14:49:39|0.00018595
14:49:40|0.00018591
14:49:42|0.00018589
14:49:42|0.00018591
14:49:44|0.00018591
14:49:45|0.00018591
14:49:46|0.00018591
14:49:47|0.00018591
14:49:48|0.00018591
14:49:49|0.00018591
14:49:50|0.00018591
14:49:51|0.00018591
14:49:52|0.00018591
14:49:53|0.00018591
14:49:54|0.00018591
14:49:55|0.00018577
14:49:56|0.00018577
14:49:57|0.00018569
14:49:59|0.00018579
14:49:59|0.00018579
14:50:00|0.00018562
14:50:01|0.0001859
14:50:02|0.00018573
14:50:03|0.00018577
14:50:04|0.0001859
14:50:06|0.0001859
14:50:06|0.00018574
14:50:08|0.00018574
14:50:09|0.00018577
14:50:10|0.00018577
14:50:11|0.0001859
14:50:12|0.00018581
14:50:13|0.00018581
14:50:14|0.00018591
14:50:15|0.00018584
14:50:17|0.00018584
14:50:17|0.00018584
14:50:18|0.00018584
14:50:19|0.00018591
14:50:21|0.00018604
14:50:23|0.00018604
14:50:24|0.0001859
14:50:25|0.0001859
14:50:26|0.0001859
14:50:28|0.00018591
14:50:28|0.00018591
14:50:30|0.00018591
14:50:31|0.000186
14:50:32|0.00018596
14:50:32|0.00018596
14:50:33|0.00018595
14:50:34|0.00018595
14:50:35|0.00018613
14:50:36|0.00018613
14:50:37|0.00018613
14:50:39|0.00018613
14:50:40|0.00018594
14:50:40|0.00018594
14:50:41|0.0001855
14:50:42|0.0001855
14:50:44|0.0001855
14:50:45|0.0001855
14:50:46|0.0001855
14:50:47|0.00018597
14:50:49|0.00018597
14:50:50|0.00018597
14:50:50|0.0001859
14:50:52|0.00018583
14:50:52|0.00018597
14:50:53|0.00018597
14:50:54|0.00018597
14:50:55|0.00018597
14:50:56|0.00018563
14:50:57|0.00018563
14:50:58|0.00018583
14:50:59|0.0001859
14:51:00|0.0001859
14:51:02|0.00018581
14:51:03|0.00018581
14:51:04|0.00018581
14:51:05|0.00018595
14:51:06|0.0001859
14:51:07|0.0001859
14:51:08|0.00018573
14:51:09|0.00018573
14:51:10|0.00018573
14:51:11|0.00018573
14:51:12|0.00018561
14:51:13|0.00018561
14:51:14|0.00018561
14:51:15|0.00018577
14:51:16|0.00018577
14:51:17|0.00018583
14:51:18|0.00018583
14:51:19|0.00018583
14:51:20|0.00018583
14:51:21|0.00018583
14:51:22|0.00018583
14:51:24|0.00018569
14:51:26|0.00018577
14:51:26|0.00018577
14:51:27|0.00018564
14:51:28|0.00018573
14:51:29|0.00018583
14:51:30|0.00018583
14:51:31|0.00018583
14:51:32|0.00018587
14:51:33|0.00018587
14:51:34|0.00018587
14:51:35|0.0001859
14:51:36|0.0001859
14:51:37|0.0001859
14:51:38|0.0001859
14:51:39|0.00018587
14:51:40|0.00018587
14:51:42|0.00018596
14:51:42|0.00018596
14:51:45|0.00018596
14:51:46|0.0001859
14:51:47|0.0001859
14:51:48|0.00018589
14:51:49|0.00018584
14:51:50|0.00018584
14:51:50|0.00018584
14:51:53|0.00018584
14:51:53|0.00018584
14:51:54|0.00018584
14:51:55|0.00018584
14:51:56|0.00018584
14:51:57|0.00018584
14:51:59|0.00018584
14:51:59|0.00018584
14:52:01|0.00018587
14:52:03|0.00018565
14:52:03|0.00018569
14:52:05|0.00018569
14:52:06|0.00018569
14:52:07|0.00018562
14:52:08|0.00018562
14:52:08|0.00018562
14:52:10|0.00018579
14:52:11|0.00018579
14:52:12|0.00018579
14:52:13|0.00018569
14:52:14|0.00018569
14:52:14|0.00018557
14:52:16|0.00018557
14:52:17|0.00018567
14:52:17|0.00018567
14:52:19|0.00018564
14:52:20|0.00018564
14:52:21|0.00018569
14:52:21|0.00018569
14:52:24|0.00018569
14:52:24|0.00018566
14:52:25|0.00018566
14:52:26|0.00018565
14:52:27|0.00018565
14:52:28|0.00018565
14:52:29|0.00018565
14:52:30|0.00018565
14:52:32|0.0001855
14:52:33|0.0001855
14:52:35|0.0001855
14:52:35|0.0001855
14:52:36|0.0001855
14:52:37|0.0001855
14:52:38|0.00018535
14:52:39|0.00018513
14:52:40|0.00018518
14:52:41|0.00018501
14:52:42|0.00018501
14:52:43|0.00018516
14:52:44|0.00018508
14:52:45|0.00018516
14:52:46|0.00018516
14:52:47|0.00018511
14:52:48|0.00018534
14:52:49|0.00018533
14:52:50|0.00018533
14:52:51|0.00018533
14:52:52|0.00018544
14:52:53|0.00018544
14:52:55|0.00018544
14:52:55|0.00018544
14:52:58|0.00018518
14:52:58|0.00018526
14:52:59|0.00018526
14:53:01|0.00018533
14:53:02|0.00018533
14:53:03|0.00018529
14:53:05|0.00018533
14:53:05|0.00018533
14:53:06|0.00018533
14:53:07|0.00018537
14:53:08|0.00018537
14:53:09|0.00018537
14:53:10|0.00018548
14:53:11|0.00018569
14:53:12|0.00018578
14:53:14|0.00018591
14:53:14|0.00018591
14:53:15|0.00018564
14:53:16|0.00018564
14:53:17|0.00018564
14:53:18|0.00018564
14:53:20|0.00018564
14:53:22|0.00018564
14:53:22|0.00018564
14:53:24|0.0001859
14:53:26|0.00018587
14:53:26|0.00018587
14:53:28|0.00018587
14:53:29|0.00018587
14:53:29|0.00018564
14:53:31|0.00018564
14:53:31|0.00018564
14:53:32|0.00018564
14:53:34|0.00018561
14:53:35|0.00018552
14:53:36|0.00018552
14:53:36|0.00018552
14:53:38|0.00018552
14:53:38|0.00018552
14:53:40|0.00018552
14:53:40|0.00018552
14:53:42|0.00018556
14:53:43|0.00018556
14:53:43|0.00018556
14:53:45|0.00018556
14:53:46|0.00018556
14:53:47|0.00018556
14:53:48|0.00018556
14:53:48|0.00018571
14:53:49|0.00018564
14:53:50|0.00018564
14:53:52|0.00018553
14:53:53|0.00018553
14:53:53|0.00018563
14:53:54|0.00018556
14:53:55|0.00018562
14:53:57|0.00018561
14:53:57|0.00018561
14:53:59|0.00018561
14:53:59|0.00018561
14:54:01|0.00018516
14:54:02|0.00018516
14:54:04|0.00018516
14:54:04|0.0001855
14:54:05|0.00018551
14:54:07|0.00018551
14:54:08|0.00018551
14:54:08|0.00018551
14:54:10|0.00018539
14:54:11|0.00018539
14:54:12|0.00018539
14:54:14|0.00018539
14:54:15|0.00018546
14:54:15|0.00018546
14:54:16|0.00018547
14:54:18|0.00018547
14:54:18|0.00018551
14:54:20|0.00018551
14:54:22|0.00018551
14:54:22|0.00018508
14:54:23|0.00018537
14:54:24|0.00018537
14:54:25|0.0001851
14:54:26|0.00018517
14:54:27|0.000185
14:54:29|0.00018534
14:54:31|0.00018512
14:54:31|0.00018512
14:54:32|0.0001851
14:54:33|0.0001851
14:54:34|0.00018453
14:54:35|0.00018503
14:54:36|0.00018503
14:54:37|0.00018503
14:54:39|0.00018493
14:54:39|0.00018493
14:54:40|0.00018517
14:54:42|0.0001851
14:54:43|0.0001851
14:54:44|0.0001851
14:54:45|0.00018527
14:54:46|0.00018527
14:54:47|0.00018527
14:54:49|0.00018527
14:54:50|0.00018512
14:54:50|0.00018512
14:54:52|0.00018507
14:54:53|0.00018524
14:54:54|0.00018524
14:54:55|0.00018524
14:54:55|0.00018524
14:54:56|0.00018524
14:54:57|0.00018508
14:54:59|0.00018508
14:55:00|0.00018524
14:55:01|0.00018524
14:55:02|0.00018508
14:55:03|0.00018517
14:55:05|0.000185
14:55:06|0.00018502
14:55:07|0.00018502
14:55:09|0.000185
14:55:10|0.00018506
14:55:11|0.00018517
14:55:12|0.00018517
14:55:13|0.00018505
14:55:14|0.00018497
14:55:15|0.00018497
14:55:16|0.00018497
14:55:17|0.00018502
14:55:19|0.00018502
14:55:19|0.00018502
14:55:21|0.00018502
14:55:21|0.00018508
14:55:22|0.00018508
14:55:23|0.00018508
14:55:25|0.00018508
14:55:25|0.00018517
14:55:27|0.00018517
14:55:29|0.00018508
14:55:29|0.00018499
14:55:30|0.00018499
14:55:31|0.00018499
14:55:32|0.00018499
14:55:33|0.00018499
14:55:34|0.00018504
14:55:35|0.00018507
14:55:36|0.000185
14:55:38|0.00018502
14:55:39|0.00018502
14:55:40|0.00018499
14:55:41|0.00018499
14:55:42|0.00018499
14:55:43|0.00018499
14:55:44|0.000185
14:55:45|0.00018502
14:55:46|0.000185
14:55:48|0.00018497
14:55:48|0.00018504
14:55:50|0.00018504
14:55:50|0.00018508
14:55:51|0.00018504
14:55:52|0.00018504
14:55:54|0.00018504
14:55:55|0.00018504
14:55:57|0.00018501
14:55:57|0.00018498
14:55:58|0.00018497
14:56:00|0.00018497
14:56:00|0.00018494
14:56:01|0.00018494
14:56:03|0.00018491
14:56:05|0.00018491
14:56:05|0.00018487
14:56:06|0.00018491
14:56:08|0.00018491
14:56:08|0.00018491
14:56:10|0.00018491
14:56:10|0.00018491
14:56:12|0.00018494
14:56:12|0.00018494
14:56:13|0.00018494
14:56:15|0.00018491
14:56:15|0.00018491
14:56:16|0.00018494
14:56:17|0.00018494
14:56:18|0.00018494
14:56:19|0.00018494
14:56:20|0.00018494
14:56:21|0.00018491
14:56:22|0.00018491
14:56:24|0.00018491
14:56:25|0.00018491
14:56:26|0.00018491
14:56:27|0.00018491
14:56:28|0.00018491
14:56:29|0.000185
14:56:31|0.000185
14:56:33|0.00018491
14:56:33|0.00018492
14:56:34|0.00018492
14:56:35|0.00018492
14:56:36|0.00018492
14:56:37|0.000185
14:56:38|0.000185
14:56:39|0.000185
14:56:40|0.00018526
14:56:41|0.00018519
14:56:42|0.00018499
14:56:43|0.00018499
14:56:44|0.00018499
14:56:45|0.00018508
14:56:46|0.00018508
14:56:47|0.00018508
14:56:48|0.00018508
14:56:50|0.00018531
14:56:50|0.00018531
14:56:52|0.00018531
14:56:54|0.00018534
14:56:54|0.00018534
14:56:55|0.00018534
14:56:56|0.00018534
14:56:57|0.00018544
14:56:59|0.00018536
14:57:00|0.00018536
14:57:01|0.00018536
14:57:02|0.00018536
14:57:03|0.00018556
14:57:04|0.00018544
14:57:05|0.00018544
14:57:06|0.00018544
14:57:07|0.00018549
14:57:07|0.00018549
14:57:09|0.00018536
14:57:10|0.00018536
14:57:11|0.00018536
14:57:12|0.00018536
14:57:13|0.00018536
14:57:14|0.00018553
14:57:15|0.00018553
14:57:16|0.00018553
14:57:16|0.0001856
14:57:18|0.0001856
14:57:19|0.0001856
14:57:19|0.0001856
14:57:20|0.0001855
14:57:22|0.00018553
14:57:22|0.00018553
14:57:24|0.00018553
14:57:25|0.00018553
14:57:27|0.00018553
14:57:28|0.00018537
14:57:29|0.00018537
14:57:29|0.00018537
14:57:31|0.00018551
14:57:31|0.0001854
14:57:33|0.0001854
14:57:34|0.0001854
14:57:34|0.00018536
14:57:36|0.00018537
14:57:36|0.00018539
14:57:37|0.00018539
14:57:38|0.00018534
14:57:40|0.00018534
14:57:41|0.00018539
14:57:43|0.00018528
14:57:43|0.00018528
14:57:44|0.00018528
14:57:45|0.00018539
14:57:46|0.00018539
14:57:47|0.00018539
14:57:48|0.00018537
14:57:49|0.00018537
14:57:50|0.00018537
14:57:51|0.00018537
14:57:53|0.00018537
14:57:53|0.00018537
14:57:54|0.0001852
14:57:55|0.0001852
14:57:56|0.00018508
14:57:57|0.00018508
14:57:59|0.00018515
14:58:00|0.00018515
14:58:00|0.00018524
14:58:01|0.00018524
14:58:02|0.00018508
14:58:04|0.00018508
14:58:05|0.00018508
14:58:05|0.00018508
14:58:06|0.00018508
14:58:09|0.00018519
14:58:10|0.00018519
14:58:11|0.00018508
14:58:12|0.00018506
14:58:13|0.00018506
14:58:14|0.00018506
14:58:15|0.00018506
14:58:16|0.00018506
14:58:17|0.00018506
14:58:18|0.00018506
14:58:20|0.00018506
14:58:21|0.00018506
14:58:22|0.00018507
14:58:23|0.00018507
14:58:24|0.00018507
14:58:24|0.00018507
14:58:26|0.00018508
14:58:26|0.00018508
14:58:28|0.00018508
14:58:29|0.00018495
14:58:30|0.00018495
14:58:31|0.00018495
14:58:32|0.00018517
14:58:33|0.00018505
14:58:34|0.00018505
14:58:35|0.00018505
14:58:36|0.00018505
14:58:37|0.00018505
14:58:38|0.00018505
14:58:39|0.00018497
14:58:40|0.00018505
14:58:41|0.00018505
14:58:42|0.00018505
14:58:43|0.00018505
14:58:45|0.00018505
14:58:45|0.00018505
14:58:46|0.00018505
14:58:48|0.00018505
14:58:48|0.00018505
14:58:50|0.00018505
14:58:51|0.00018505
14:58:52|0.00018505
14:58:53|0.00018504
14:58:54|0.00018505
14:58:55|0.00018505
14:58:56|0.00018505
14:58:57|0.0001851
14:58:59|0.0001851
14:59:01|0.0001851
14:59:01|0.0001851
14:59:02|0.0001851
14:59:03|0.00018518
14:59:04|0.00018519
14:59:06|0.00018519
14:59:07|0.00018519
14:59:08|0.00018515
14:59:09|0.00018518
14:59:09|0.00018518
14:59:10|0.00018518
14:59:11|0.00018531
14:59:12|0.00018531
14:59:14|0.00018531
14:59:15|0.00018531
14:59:16|0.00018535
14:59:17|0.0001855
14:59:19|0.0001855
14:59:19|0.0001855
14:59:20|0.0001855
14:59:21|0.0001855
14:59:22|0.0001855
14:59:23|0.0001855
14:59:24|0.00018547
14:59:25|0.00018535
14:59:26|0.00018535
14:59:27|0.0001855
14:59:28|0.0001855
14:59:30|0.0001855
14:59:31|0.0001855
14:59:33|0.0001855
14:59:34|0.0001855
14:59:35|0.0001855
14:59:37|0.00018547
14:59:37|0.0001855
14:59:38|0.0001855
14:59:39|0.0001856
14:59:41|0.0001856
14:59:42|0.00018548
14:59:44|0.00018548
14:59:44|0.00018548
14:59:45|0.00018552
14:59:46|0.00018552
14:59:47|0.00018552
14:59:48|0.0001855
14:59:49|0.0001855
14:59:50|0.0001855
14:59:51|0.0001855
14:59:52|0.00018557
14:59:53|0.00018557
14:59:54|0.00018557
14:59:55|0.00018576
14:59:56|0.00018576
14:59:57|0.00018576
14:59:58|0.00018579
14:59:59|0.00018584
15:00:00|0.00018584
15:00:01|0.00018584
15:00:03|0.00018584
15:00:05|0.00018574
15:00:05|0.00018574
15:00:06|0.00018577
15:00:07|0.00018577
15:00:09|0.00018576
15:00:09|0.00018576
15:00:11|0.00018578
15:00:13|0.00018578
15:00:13|0.00018578
15:00:14|0.00018574
15:00:15|0.00018574
15:00:16|0.00018571
15:00:17|0.00018557
15:00:18|0.00018557
15:00:19|0.00018557
15:00:20|0.00018557
15:00:21|0.00018557
15:00:22|0.00018557
15:00:23|0.0001856
15:00:24|0.0001854
15:00:25|0.0001854
15:00:26|0.00018548
15:00:27|0.00018548
15:00:28|0.00018548
15:00:30|0.00018535
15:00:32|0.00018549
15:00:32|0.00018548
15:00:33|0.00018548
15:00:34|0.00018548
15:00:35|0.00018548
15:00:36|0.00018548
15:00:37|0.00018545
15:00:38|0.00018545
15:00:39|0.00018543
15:00:40|0.00018543
15:00:42|0.00018537
15:00:42|0.00018537
15:00:45|0.00018524
15:00:45|0.00018524
15:00:47|0.0001853
15:00:48|0.0001853
15:00:49|0.0001853
15:00:50|0.00018538
15:00:51|0.00018537
15:00:52|0.00018537
15:00:54|0.00018537
15:00:55|0.00018537
15:00:56|0.00018537
15:00:56|0.0001853
15:00:57|0.00018532
15:00:59|0.00018532
15:01:00|0.00018574
15:01:01|0.00018574
15:01:01|0.00018549
15:01:03|0.00018549
15:01:04|0.00018549
15:01:05|0.00018545
15:01:06|0.00018545
15:01:07|0.00018552
15:01:07|0.00018552
15:01:09|0.00018555
15:01:10|0.00018559
15:01:12|0.00018563
15:01:12|0.00018563
15:01:13|0.00018563
15:01:14|0.00018563
15:01:15|0.00018563
15:01:16|0.00018563
15:01:17|0.00018566
15:01:18|0.00018559
15:01:19|0.00018559
15:01:20|0.00018552
15:01:21|0.00018552
15:01:23|0.00018552
15:01:23|0.00018552
15:01:24|0.00018552
15:01:25|0.00018553
15:01:26|0.00018553
15:01:27|0.00018551
15:01:28|0.00018551
15:01:29|0.00018551
15:01:30|0.00018551
15:01:32|0.00018554
15:01:32|0.00018552
15:01:35|0.00018563
15:01:36|0.00018563
15:01:37|0.00018563
15:01:38|0.00018563
15:01:39|0.00018563
15:01:40|0.00018563
15:01:40|0.00018562
15:01:42|0.00018562
15:01:43|0.00018562
15:01:44|0.00018562
15:01:44|0.00018562
15:01:46|0.00018562
15:01:47|0.00018562
15:01:48|0.00018562
15:01:49|0.00018562
15:01:50|0.00018562
15:01:50|0.00018562
15:01:52|0.00018562
15:01:53|0.00018562
15:01:53|0.00018562
15:01:54|0.00018562
15:01:55|0.00018563
15:01:57|0.00018563
15:01:58|0.00018563
15:01:58|0.00018571
15:01:59|0.00018571
15:02:01|0.00018574
15:02:02|0.00018574
15:02:03|0.00018575
15:02:04|0.00018575
15:02:04|0.00018575
15:02:05|0.00018562
15:02:08|0.00018563
15:02:08|0.00018542
15:02:09|0.00018542
15:02:10|0.00018563
15:02:11|0.00018563
15:02:13|0.00018539
15:02:13|0.00018499
15:02:15|0.00018527
15:02:16|0.00018527
15:02:17|0.00018527
15:02:18|0.00018527
15:02:19|0.00018527
15:02:21|0.00018526
15:02:21|0.00018524
15:02:22|0.00018523
15:02:23|0.00018523
15:02:24|0.00018523
15:02:25|0.00018523
15:02:26|0.00018523
15:02:27|0.00018523
15:02:28|0.00018524
15:02:29|0.00018524
15:02:30|0.00018524
15:02:31|0.00018524
15:02:32|0.00018524
15:02:33|0.00018524
15:02:35|0.00018524
15:02:36|0.00018524
15:02:37|0.00018524
15:02:38|0.00018524
15:02:39|0.00018524
15:02:39|0.00018523
15:02:41|0.00018523
15:02:42|0.00018527
15:02:43|0.00018527
15:02:44|0.00018527
15:02:44|0.00018527
15:02:45|0.00018527
15:02:47|0.00018527
15:02:49|0.00018527
15:02:49|0.00018527
15:02:50|0.00018527
15:02:51|0.00018527
15:02:52|0.00018527
15:02:53|0.00018527
15:02:54|0.00018527
15:02:56|0.00018524
15:02:57|0.00018524
15:02:57|0.00018523
15:02:58|0.00018523
15:03:00|0.00018523
15:03:01|0.00018523
15:03:02|0.00018526
15:03:03|0.00018526
15:03:03|0.00018532
15:03:05|0.00018532
15:03:06|0.00018532
15:03:07|0.00018534
15:03:09|0.00018535
15:03:09|0.00018525
15:03:10|0.00018525
15:03:11|0.00018525
15:03:12|0.00018534
15:03:13|0.00018534
15:03:14|0.00018534
15:03:15|0.00018534
15:03:16|0.00018534
15:03:17|0.00018534
15:03:18|0.00018534
15:03:19|0.00018537
15:03:20|0.00018535
15:03:21|0.00018535
15:03:22|0.00018535
15:03:23|0.00018532
15:03:24|0.00018532
15:03:25|0.00018532
15:03:26|0.00018532
15:03:27|0.00018533
15:03:28|0.00018533
15:03:29|0.00018533
15:03:30|0.00018533
15:03:31|0.00018533
15:03:32|0.00018533
15:03:34|0.00018534
15:03:35|0.00018534
15:03:36|0.00018534
15:03:37|0.00018534
15:03:39|0.00018534
15:03:39|0.00018534
15:03:41|0.00018534
15:03:42|0.00018534
15:03:43|0.00018534
15:03:43|0.00018542
15:03:45|0.00018542
15:03:46|0.00018544
15:03:47|0.00018546
15:03:49|0.00018546
15:03:50|0.00018546
15:03:51|0.00018548
15:03:51|0.00018548
15:03:52|0.00018548
15:03:54|0.00018548
15:03:54|0.00018552
15:03:56|0.00018552
15:03:57|0.00018554
15:03:58|0.00018553
15:03:59|0.00018566
15:04:00|0.00018566
15:04:01|0.00018566
15:04:02|0.00018566
15:04:03|0.00018566
15:04:04|0.00018566
15:04:05|0.0001857
15:04:06|0.0001857
15:04:07|0.00018568
15:04:08|0.00018568
15:04:09|0.00018568
15:04:10|0.0001857
15:04:11|0.0001857
15:04:12|0.0001857
15:04:13|0.00018584
15:04:14|0.0001859
15:04:15|0.00018579
15:04:16|0.00018579
15:04:17|0.00018579
15:04:19|0.00018579
15:04:19|0.00018579
15:04:22|0.00018583
15:04:22|0.00018583
15:04:24|0.00018583
15:04:24|0.00018583
15:04:25|0.00018583
15:04:26|0.00018583
15:04:27|0.00018579
15:04:29|0.00018579
15:04:29|0.00018583
15:04:31|0.0001859
15:04:32|0.0001859
15:04:33|0.0001859
15:04:34|0.0001859
15:04:34|0.0001859
15:04:35|0.00018603
15:04:36|0.00018603
15:04:38|0.00018603
15:04:39|0.00018603
15:04:40|0.00018603
15:04:41|0.00018605
15:04:43|0.00018605
15:04:43|0.00018605
15:04:44|0.00018605
15:04:45|0.00018605
15:04:46|0.00018605
15:04:47|0.00018614
15:04:48|0.00018616
15:04:49|0.00018616
15:04:50|0.00018616
15:04:51|0.00018616
15:04:52|0.00018616
15:04:53|0.00018622
15:04:54|0.00018629
15:04:56|0.00018629
15:04:56|0.00018633
15:04:58|0.00018633
15:04:59|0.00018662
15:05:00|0.00018662
15:05:02|0.00018662
15:05:02|0.00018647
15:05:04|0.00018647
15:05:05|0.00018647
15:05:05|0.0001865
15:05:07|0.00018647
15:05:07|0.00018658
15:05:09|0.00018649
15:05:10|0.0001865
15:05:11|0.0001866
15:05:12|0.0001865
15:05:13|0.0001865
15:05:14|0.0001865
15:05:15|0.00018659
15:05:16|0.00018659
15:05:17|0.00018657
15:05:18|0.00018663
15:05:19|0.00018653
15:05:20|0.00018653
15:05:22|0.00018653
15:05:22|0.00018653
15:05:23|0.00018653
15:05:24|0.00018683
15:05:25|0.00018667
15:05:26|0.00018698
15:05:27|0.00018698
15:05:29|0.00018698
15:05:30|0.00018698
15:05:31|0.00018674
15:05:32|0.00018674
15:05:32|0.00018674
15:05:34|0.00018688
15:05:35|0.00018688
15:05:36|0.0001868
15:05:38|0.00018667
15:05:38|0.00018663
15:05:39|0.00018663
15:05:41|0.00018664
15:05:42|0.00018682
15:05:42|0.00018674
15:05:44|0.00018674
15:05:45|0.00018682
15:05:46|0.00018692
15:05:47|0.00018692
15:05:47|0.00018692
15:05:48|0.00018692
15:05:50|0.00018692
15:05:51|0.00018692
15:05:52|0.00018691
15:05:52|0.00018701
15:05:54|0.00018701
15:05:55|0.00018702
15:05:55|0.00018702
15:05:57|0.00018702
15:05:58|0.00018731
15:05:58|0.00018731
15:05:59|0.00018731
15:06:02|0.00018702
15:06:02|0.00018702
15:06:03|0.00018702
15:06:04|0.00018722
15:06:05|0.00018721
15:06:06|0.00018722
15:06:08|0.00018702
15:06:09|0.00018689
15:06:10|0.00018689
15:06:12|0.00018689
15:06:12|0.00018689
15:06:14|0.00018689
15:06:14|0.00018689
15:06:15|0.00018689
15:06:16|0.00018701
15:06:17|0.00018702
15:06:18|0.00018702
15:06:19|0.00018691
15:06:20|0.00018691
15:06:21|0.00018691
15:06:22|0.00018691
15:06:24|0.00018678
15:06:25|0.00018678
15:06:26|0.00018678
15:06:27|0.00018676
15:06:28|0.00018687
15:06:29|0.00018687
15:06:30|0.00018687
15:06:31|0.00018687
15:06:33|0.00018676
15:06:33|0.00018676
15:06:34|0.00018676
15:06:35|0.00018676
15:06:36|0.00018688
15:06:38|0.00018688
15:06:40|0.00018688
15:06:40|0.00018688
15:06:42|0.00018688
15:06:42|0.00018688
15:06:43|0.00018676
15:06:45|0.00018676
15:06:46|0.00018681
15:06:48|0.00018678
15:06:49|0.00018676
15:06:50|0.00018676
15:06:51|0.00018676
15:06:53|0.00018676
15:06:54|0.00018671
15:06:54|0.0001867
15:06:56|0.00018669
15:06:57|0.00018669
15:06:58|0.0001867
15:06:59|0.0001867
15:07:00|0.0001867
15:07:01|0.0001867
15:07:02|0.0001867
15:07:03|0.00018656
15:07:04|0.00018656
15:07:05|0.00018656
15:07:06|0.00018647
15:07:07|0.00018647
15:07:08|0.00018649
15:07:10|0.0001867
15:07:11|0.0001867
15:07:11|0.00018676
15:07:13|0.00018669
15:07:15|0.00018669
15:07:16|0.00018669
15:07:16|0.00018659
15:07:18|0.00018659
15:07:18|0.0001867
15:07:20|0.00018657
15:07:21|0.00018657
15:07:21|0.00018657
15:07:23|0.00018657
15:07:23|0.00018669
15:07:26|0.00018661
15:07:26|0.00018661
15:07:28|0.0001867
15:07:28|0.0001867
15:07:30|0.00018669
15:07:31|0.0001867
15:07:32|0.0001867
15:07:33|0.0001867
15:07:34|0.0001867
15:07:35|0.0001867
15:07:35|0.0001867
15:07:37|0.0001867
15:07:38|0.0001868
15:07:39|0.0001868
15:07:41|0.0001868
15:07:41|0.0001868
15:07:42|0.0001868
15:07:44|0.0001868
15:07:45|0.00018683
15:07:46|0.00018683
15:07:47|0.00018683
15:07:48|0.00018683
15:07:49|0.00018703
15:07:50|0.00018703
15:07:51|0.00018689
15:07:52|0.00018691
15:07:53|0.00018691
15:07:54|0.00018692
15:07:55|0.00018692
15:07:56|0.00018692
15:07:57|0.0001871
15:07:58|0.0001871
15:07:59|0.0001871
15:08:00|0.00018695
15:08:01|0.00018695
15:08:02|0.00018695
15:08:03|0.00018695
15:08:04|0.00018695
15:08:05|0.00018695
15:08:06|0.00018695
15:08:07|0.00018711
15:08:08|0.00018711
15:08:09|0.00018711
15:08:10|0.00018727
15:08:11|0.00018704
15:08:12|0.00018704
15:08:14|0.00018711
15:08:14|0.00018708
15:08:15|0.00018695
15:08:17|0.00018713
15:08:18|0.00018713
15:08:19|0.00018722
15:08:20|0.00018722
15:08:21|0.00018722
15:08:22|0.00018704
15:08:22|0.00018704
15:08:24|0.00018704
15:08:25|0.00018695
15:08:26|0.00018703
15:08:27|0.00018703
15:08:29|0.00018704
15:08:29|0.00018704
15:08:31|0.00018704
15:08:31|0.00018701
15:08:32|0.00018692
15:08:33|0.00018703
15:08:34|0.00018688
15:08:35|0.00018688
15:08:36|0.00018692
15:08:38|0.00018701
15:08:40|0.00018701
15:08:41|0.00018662
15:08:42|0.00018662
15:08:42|0.00018662
15:08:45|0.00018662
15:08:45|0.00018662
15:08:46|0.00018675
15:08:47|0.00018675
15:08:48|0.00018662
15:08:49|0.00018688
15:08:50|0.00018686
15:08:51|0.00018686
15:08:53|0.00018686
15:08:54|0.00018686
15:08:55|0.00018686
15:08:56|0.000187
15:08:57|0.00018704
15:08:58|0.00018704
15:08:59|0.00018704
15:09:00|0.00018704
15:09:01|0.00018704
15:09:03|0.00018704
15:09:04|0.00018701
15:09:05|0.00018701
15:09:05|0.00018701
15:09:06|0.00018676
15:09:08|0.00018698
15:09:10|0.00018698
15:09:10|0.00018698
15:09:12|0.00018692
15:09:13|0.00018685
15:09:13|0.00018675
15:09:14|0.00018675
15:09:15|0.00018681
15:09:16|0.00018685
15:09:17|0.00018685
15:09:18|0.00018685
15:09:20|0.00018685
15:09:21|0.00018685
15:09:21|0.00018675
15:09:22|0.0001867
15:09:23|0.0001867
15:09:25|0.0001867
15:09:26|0.00018685
15:09:27|0.00018685
15:09:28|0.00018684
15:09:29|0.00018684
15:09:30|0.00018684
15:09:32|0.00018678
15:09:32|0.00018678
15:09:33|0.00018677
15:09:34|0.00018673
15:09:35|0.00018673
15:09:36|0.0001867
15:09:37|0.00018662
15:09:38|0.00018669
15:09:40|0.00018669
15:09:41|0.00018669
15:09:42|0.00018669
15:09:44|0.00018673
15:09:44|0.00018673
15:09:46|0.00018685
15:09:47|0.00018697
15:09:48|0.00018697
15:09:49|0.00018697
15:09:50|0.00018692
15:09:51|0.00018697
15:09:52|0.00018693
15:09:53|0.000187
15:09:54|0.00018697
15:09:55|0.00018697
15:09:56|0.00018711
15:09:57|0.00018711
15:09:58|0.00018702
15:10:00|0.00018702
15:10:01|0.00018702
15:10:01|0.00018715
15:10:03|0.00018736
15:10:05|0.00018728
15:10:06|0.00018728
15:10:06|0.00018729
15:10:08|0.00018728
15:10:09|0.00018728
15:10:10|0.00018728
15:10:11|0.00018725
15:10:12|0.00018725
15:10:13|0.00018725
15:10:14|0.00018725
15:10:15|0.00018725
15:10:16|0.00018725
15:10:18|0.00018725
15:10:19|0.00018725
15:10:20|0.00018725
15:10:20|0.00018725
15:10:22|0.00018725
15:10:23|0.00018731
15:10:23|0.00018731
15:10:24|0.00018725
15:10:25|0.00018727
15:10:27|0.00018731
15:10:28|0.00018731
15:10:28|0.00018731
15:10:30|0.00018736
15:10:30|0.00018736
15:10:31|0.00018736
15:10:33|0.00018731
15:10:33|0.00018731
15:10:34|0.00018731
15:10:36|0.00018731
15:10:36|0.00018736
15:10:37|0.00018736
15:10:39|0.00018736
15:10:39|0.00018736
15:10:41|0.00018736
15:10:42|0.00018736
15:10:44|0.00018736
15:10:45|0.00018736
15:10:47|0.00018725
15:10:47|0.00018725
15:10:48|0.00018725
15:10:49|0.00018725
15:10:50|0.00018725
15:10:51|0.00018725
15:10:52|0.00018725
15:10:53|0.00018725
15:10:55|0.00018727
15:10:56|0.00018726
15:10:56|0.00018727
15:10:58|0.00018728
15:10:58|0.00018725
15:11:00|0.00018728
15:11:02|0.0001875
15:11:02|0.0001874
15:11:04|0.00018734
15:11:05|0.00018734
15:11:06|0.00018734
15:11:07|0.00018734
15:11:08|0.00018734
15:11:08|0.00018734
15:11:10|0.00018726
15:11:10|0.00018726
15:11:12|0.00018726
15:11:13|0.00018725
15:11:15|0.00018725
15:11:15|0.00018725
15:11:16|0.00018711
15:11:17|0.00018723
15:11:18|0.00018723
15:11:19|0.00018734
15:11:21|0.00018734
15:11:22|0.00018734
15:11:23|0.00018734
15:11:24|0.00018734
15:11:26|0.00018734
15:11:26|0.00018734
15:11:27|0.00018725
15:11:28|0.00018725
15:11:29|0.00018725
15:11:30|0.00018734
15:11:31|0.00018734
15:11:32|0.00018734
15:11:33|0.0001873
15:11:34|0.00018725
15:11:35|0.00018725
15:11:36|0.00018725
15:11:37|0.00018737
15:11:38|0.00018737
15:11:39|0.00018749
15:11:40|0.00018749
15:11:41|0.00018748
15:11:42|0.00018748
15:11:44|0.00018731
15:11:45|0.00018731
15:11:46|0.00018731
15:11:48|0.00018731
15:11:48|0.00018731
15:11:49|0.00018731
15:11:51|0.00018745
15:11:53|0.00018745
15:11:53|0.00018745
15:11:54|0.00018742
15:11:55|0.00018742
15:11:56|0.00018742
15:11:57|0.0001873
15:11:58|0.0001873
15:11:59|0.0001873
15:12:00|0.00018734
15:12:02|0.00018734
15:12:03|0.00018734
15:12:05|0.00018734
15:12:06|0.00018734
15:12:07|0.0001873
15:12:09|0.0001873
15:12:10|0.0001873
15:12:11|0.0001873
15:12:12|0.0001873
15:12:13|0.0001873
15:12:14|0.0001873
15:12:15|0.00018732
15:12:16|0.00018732
15:12:16|0.00018732
15:12:17|0.00018729
15:12:19|0.00018729
15:12:20|0.00018729
15:12:21|0.00018729
15:12:21|0.00018729
15:12:22|0.00018729
15:12:24|0.00018732
15:12:25|0.00018733
15:12:27|0.00018733
15:12:27|0.00018733
15:12:28|0.00018733
15:12:29|0.00018733
15:12:30|0.00018733
15:12:31|0.00018733
15:12:32|0.00018732
15:12:33|0.00018732
15:12:34|0.00018729
15:12:35|0.00018729
15:12:36|0.00018733
15:12:37|0.00018718
15:12:38|0.00018718
15:12:39|0.0001872
15:12:40|0.00018738
15:12:41|0.00018738
15:12:42|0.00018738
15:12:44|0.00018738
15:12:46|0.00018741
15:12:46|0.00018741
15:12:47|0.00018741
15:12:48|0.0001876
15:12:49|0.00018757
15:12:50|0.00018769
15:12:51|0.00018769
15:12:52|0.00018769
15:12:53|0.00018769
15:12:54|0.00018787
15:12:55|0.00018787
15:12:56|0.00018787
15:12:57|0.00018787
15:12:58|0.00018787
15:13:00|0.00018787
15:13:00|0.00018787
15:13:01|0.00018787
15:13:03|0.00018786
15:13:05|0.00018786
15:13:05|0.00018782
15:13:06|0.00018782
15:13:07|0.00018781
15:13:08|0.00018768
15:13:09|0.00018781
15:13:10|0.00018781
15:13:11|0.00018787
15:13:12|0.00018787
15:13:13|0.00018787
15:13:14|0.00018787
15:13:15|0.00018787
15:13:16|0.0001877
15:13:17|0.00018771
15:13:18|0.00018771
15:13:20|0.00018771
15:13:20|0.00018782
15:13:21|0.00018784
15:13:22|0.00018769
15:13:24|0.00018769
15:13:24|0.00018769
15:13:26|0.00018769
15:13:26|0.00018769
15:13:28|0.00018766
15:13:28|0.00018766
15:13:29|0.00018772
15:13:30|0.00018785
15:13:32|0.00018785
15:13:33|0.00018785
15:13:33|0.00018785
15:13:35|0.00018785
15:13:36|0.00018785
15:13:36|0.00018797
15:13:38|0.00018805
15:13:39|0.00018805
15:13:40|0.00018805
15:13:40|0.00018808
15:13:41|0.00018808
15:13:43|0.00018831
15:13:45|0.00018838
15:13:46|0.00018838
15:13:47|0.00018844
15:13:48|0.00018838
15:13:48|0.00018837
15:13:49|0.00018805
15:13:51|0.00018805
15:13:51|0.00018805
15:13:53|0.00018831
15:13:54|0.00018831
15:13:55|0.00018831
15:13:55|0.00018826
15:13:57|0.00018826
15:13:58|0.00018812
15:13:59|0.00018825
15:13:59|0.00018825
15:14:01|0.00018825
15:14:02|0.00018824
15:14:03|0.00018824
15:14:04|0.00018824
15:14:04|0.00018811
15:14:07|0.00018811
15:14:07|0.00018811
15:14:08|0.00018826
15:14:10|0.00018826
15:14:12|0.00018826
15:14:12|0.00018826
15:14:13|0.00018805
15:14:14|0.00018811
15:14:15|0.00018811
15:14:16|0.00018811
15:14:17|0.0001881
15:14:18|0.0001881
15:14:19|0.00018785
15:14:20|0.00018785
15:14:22|0.00018788
15:14:22|0.00018788
15:14:24|0.00018792
15:14:25|0.00018792
15:14:25|0.00018792
15:14:26|0.00018805
15:14:27|0.00018805
15:14:29|0.00018785
15:14:30|0.00018772
15:14:30|0.00018772
15:14:31|0.00018785
15:14:32|0.00018785
15:14:34|0.00018785
15:14:34|0.00018792
15:14:36|0.00018771
15:14:36|0.00018771
15:14:38|0.00018771
15:14:39|0.00018777
15:14:40|0.00018778
15:14:42|0.00018778
15:14:42|0.00018778
15:14:43|0.00018778
15:14:44|0.00018778
15:14:46|0.00018778
15:14:48|0.00018785
15:14:49|0.00018785
15:14:50|0.00018785
15:14:51|0.00018785
15:14:52|0.00018785
15:14:53|0.00018785
15:14:54|0.00018785
15:14:55|0.00018778
15:14:56|0.00018778
15:14:56|0.00018795
15:14:58|0.00018805
15:14:59|0.00018805
15:15:00|0.00018805
15:15:01|0.00018799
15:15:03|0.00018799
15:15:03|0.00018799
15:15:05|0.00018778
15:15:05|0.00018795
15:15:07|0.00018795
15:15:08|0.00018776
15:15:09|0.00018789
15:15:10|0.00018786
15:15:11|0.00018786
15:15:12|0.00018786
15:15:12|0.00018799
15:15:15|0.00018799
15:15:15|0.00018799
15:15:17|0.00018785
15:15:18|0.00018785
15:15:19|0.00018785
15:15:19|0.00018794
15:15:22|0.00018785
15:15:22|0.00018785
15:15:23|0.00018787
15:15:24|0.00018787
15:15:25|0.00018787
15:15:26|0.00018787
15:15:27|0.00018787
15:15:28|0.00018787
15:15:29|0.00018787
15:15:30|0.00018787
15:15:31|0.00018787
15:15:32|0.00018787
15:15:33|0.00018787
15:15:34|0.00018787
15:15:35|0.00018784
15:15:36|0.00018784
15:15:37|0.00018784
15:15:38|0.00018784
15:15:39|0.00018786
15:15:40|0.00018779
15:15:41|0.00018779
15:15:42|0.00018779
15:15:43|0.00018783
15:15:44|0.00018779
15:15:46|0.00018779
15:15:47|0.00018779
15:15:48|0.00018783
15:15:49|0.00018783
15:15:49|0.00018765
15:15:51|0.00018765
15:15:52|0.00018779
15:15:53|0.00018761
15:15:55|0.00018755
15:15:55|0.00018757
15:15:56|0.00018757
15:15:57|0.00018757
15:15:59|0.00018762
15:16:00|0.00018754
15:16:01|0.00018754
15:16:03|0.00018751
15:16:03|0.00018751
15:16:04|0.00018751
15:16:05|0.00018751
15:16:06|0.00018751
15:16:07|0.0001875
15:16:08|0.0001875
15:16:10|0.0001875
15:16:11|0.0001875
15:16:13|0.0001875
15:16:13|0.0001875
15:16:15|0.0001875
15:16:16|0.0001875
15:16:17|0.0001875
15:16:18|0.0001875
15:16:19|0.0001875
15:16:20|0.0001875
15:16:22|0.0001875
15:16:22|0.0001875
15:16:24|0.00018748
15:16:25|0.00018747
15:16:25|0.00018747
15:16:26|0.00018747
15:16:29|0.00018747
15:16:29|0.00018747
15:16:30|0.00018747
15:16:31|0.00018745
15:16:32|0.00018745
15:16:33|0.00018745
15:16:34|0.00018745
15:16:35|0.00018745
15:16:36|0.00018745
15:16:37|0.00018745
15:16:38|0.0001874
15:16:39|0.0001874
15:16:40|0.0001874
15:16:41|0.0001874
15:16:42|0.00018739
15:16:43|0.00018739
15:16:44|0.00018739
15:16:45|0.00018739
15:16:47|0.00018745
15:16:48|0.00018754
15:16:49|0.00018754
15:16:50|0.00018753
15:16:50|0.00018753
15:16:51|0.00018739
15:16:53|0.00018739
15:16:54|0.00018753
15:16:55|0.00018745
15:16:56|0.00018745
15:16:58|0.00018753
15:16:58|0.00018753
15:16:59|0.00018755
15:17:00|0.00018754
15:17:01|0.00018754
15:17:02|0.00018747
15:17:03|0.00018755
15:17:05|0.00018755
15:17:06|0.00018755
15:17:07|0.00018755
15:17:08|0.00018755
15:17:10|0.00018748
15:17:10|0.00018748
15:17:11|0.00018748
15:17:12|0.0001876
15:17:13|0.00018757
15:17:14|0.00018757
15:17:15|0.00018757
15:17:16|0.00018757
15:17:17|0.00018762
15:17:18|0.00018762
15:17:19|0.00018762
15:17:21|0.00018767
15:17:22|0.00018767
15:17:24|0.00018765
15:17:24|0.00018775
15:17:25|0.00018785
15:17:26|0.00018785
15:17:27|0.00018785
15:17:28|0.00018785
15:17:29|0.00018785
15:17:30|0.00018805
15:17:31|0.00018805
15:17:32|0.0001879
15:17:33|0.0001879
15:17:34|0.0001879
15:17:35|0.000188
15:17:36|0.000188
15:17:37|0.00018795
15:17:38|0.00018804
15:17:39|0.00018804
15:17:40|0.00018794
15:17:41|0.00018794
15:17:42|0.00018794
15:17:43|0.00018794
15:17:44|0.000188
15:17:45|0.00018789
15:17:46|0.00018789
15:17:47|0.00018797
15:17:49|0.00018797
15:17:50|0.0001881
15:17:51|0.0001881
15:17:53|0.00018804
15:17:54|0.00018794
15:17:55|0.00018795
15:17:56|0.00018798
15:17:57|0.00018798
15:17:58|0.00018798
15:17:59|0.00018798
15:18:00|0.00018798
15:18:01|0.000188
15:18:02|0.000188
15:18:03|0.000188
15:18:04|0.000188
15:18:06|0.000188
15:18:07|0.000188
15:18:08|0.000188
15:18:09|0.000188
15:18:11|0.000188
15:18:12|0.00018798
15:18:13|0.00018792
15:18:14|0.00018792
15:18:15|0.00018792
15:18:16|0.0001879
15:18:17|0.00018778
15:18:18|0.00018778
15:18:19|0.00018778
15:18:20|0.00018779
15:18:21|0.00018779
15:18:22|0.00018779
15:18:23|0.00018779
15:18:24|0.00018779
15:18:25|0.00018779
15:18:26|0.00018779
15:18:28|0.00018795
15:18:28|0.00018784
15:18:29|0.00018796
15:18:30|0.00018796
15:18:31|0.00018795
15:18:33|0.00018795
15:18:33|0.00018795
15:18:34|0.00018795
15:18:35|0.00018795
15:18:37|0.00018795
15:18:37|0.00018795
15:18:38|0.00018795
15:18:39|0.00018795
15:18:40|0.00018795
15:18:41|0.00018788
15:18:42|0.00018794
15:18:43|0.00018794
15:18:45|0.00018789
15:18:46|0.00018789
15:18:47|0.00018789
15:18:48|0.00018789
15:18:50|0.00018786
15:18:51|0.00018786
15:18:52|0.00018783
15:18:54|0.00018783
15:18:55|0.00018785
15:18:56|0.00018803
15:18:57|0.00018803
15:18:58|0.00018803
15:18:59|0.00018803
15:19:00|0.00018803
15:19:01|0.00018803
15:19:02|0.00018795
15:19:03|0.00018796
15:19:04|0.00018793
15:19:05|0.00018793
15:19:06|0.00018793
15:19:07|0.00018793
15:19:08|0.00018792
15:19:09|0.00018792
15:19:10|0.00018792
15:19:11|0.00018777
15:19:12|0.00018777
15:19:13|0.00018777
15:19:14|0.00018777
15:19:15|0.00018782
15:19:16|0.00018795
15:19:17|0.00018795
15:19:18|0.00018795
15:19:19|0.00018762
15:19:20|0.00018762
15:19:21|0.00018762
15:19:22|0.00018777
15:19:23|0.00018777
15:19:24|0.00018783
15:19:25|0.00018783
15:19:26|0.00018783
15:19:27|0.00018783
15:19:28|0.00018783
15:19:29|0.00018783
15:19:30|0.00018783
15:19:31|0.00018777
15:19:32|0.00018777
15:19:33|0.00018777
15:19:34|0.00018777
15:19:35|0.00018777
15:19:36|0.00018777
15:19:37|0.00018776
15:19:38|0.00018776
15:19:39|0.00018778
15:19:40|0.00018769
15:19:41|0.00018769
15:19:42|0.00018777
15:19:44|0.00018776
15:19:44|0.00018776
15:19:45|0.00018767
15:19:47|0.00018767
15:19:48|0.00018766
15:19:48|0.00018754
15:19:50|0.00018763
15:19:51|0.00018763
15:19:52|0.00018763
15:19:53|0.00018766
15:19:54|0.00018766
15:19:55|0.00018766
15:19:56|0.00018766
15:19:57|0.00018763
15:19:58|0.00018763
15:19:59|0.00018763
15:20:00|0.00018763
15:20:02|0.0001876
15:20:03|0.0001876
15:20:04|0.0001876
15:20:05|0.0001876
15:20:06|0.00018761
15:20:07|0.00018761
15:20:08|0.00018761
15:20:09|0.00018761
15:20:10|0.00018761
15:20:11|0.00018761
15:20:12|0.00018761
15:20:13|0.00018755
15:20:14|0.00018754
15:20:16|0.00018752
15:20:16|0.00018752
15:20:17|0.00018737
15:20:19|0.00018737
15:20:20|0.00018737
15:20:21|0.00018737
15:20:22|0.00018737
15:20:23|0.00018758
15:20:24|0.00018759
15:20:25|0.00018759
15:20:26|0.00018759
15:20:27|0.00018749
15:20:28|0.00018749
15:20:29|0.00018749
15:20:30|0.00018751
15:20:31|0.00018746
15:20:32|0.00018746
15:20:33|0.0001874
15:20:34|0.00018748
15:20:35|0.00018748
15:20:36|0.00018748
15:20:37|0.00018747
15:20:38|0.00018747
15:20:39|0.00018747
15:20:40|0.00018747
15:20:41|0.00018747
15:20:42|0.00018747
15:20:43|0.00018746
15:20:44|0.00018746
15:20:45|0.00018746
15:20:46|0.00018738
15:20:47|0.00018747
15:20:48|0.00018746
15:20:49|0.00018746
15:20:50|0.00018746
15:20:51|0.00018746
15:20:52|0.00018746
15:20:53|0.00018742
15:20:54|0.00018742
15:20:56|0.00018742
15:20:57|0.00018742
15:20:58|0.0001874
15:20:59|0.0001874
15:21:00|0.0001874
15:21:01|0.00018746
15:21:02|0.00018746
15:21:04|0.00018742
15:21:05|0.00018742
15:21:06|0.00018742
15:21:08|0.00018743
15:21:08|0.00018759
15:21:09|0.00018755
15:21:11|0.00018745
15:21:12|0.00018745
15:21:13|0.00018745
15:21:14|0.00018745
15:21:15|0.00018745
15:21:16|0.00018745
15:21:17|0.00018752
15:21:18|0.00018745
15:21:19|0.00018752
15:21:20|0.00018752
15:21:21|0.00018761
15:21:22|0.00018761
15:21:23|0.00018759
15:21:24|0.00018759
15:21:25|0.00018759
15:21:26|0.00018759
15:21:27|0.00018759
15:21:28|0.00018759
15:21:29|0.00018761
15:21:30|0.00018761
15:21:32|0.00018761
15:21:32|0.00018761
15:21:34|0.00018761
15:21:35|0.00018759
15:21:35|0.00018753
15:21:37|0.00018753
15:21:38|0.00018761
15:21:39|0.00018761
15:21:40|0.0001876
15:21:41|0.00018753
15:21:42|0.00018753
15:21:43|0.00018753
15:21:44|0.00018753
15:21:45|0.00018753
15:21:46|0.00018753
15:21:47|0.00018753
15:21:48|0.00018753
15:21:49|0.00018753
15:21:50|0.0001874
15:21:51|0.0001874
15:21:53|0.0001874
15:21:53|0.00018743
15:21:54|0.00018744
15:21:55|0.00018753
15:21:56|0.00018752
15:21:58|0.00018752
15:21:59|0.0001874
15:22:00|0.0001874
15:22:01|0.00018718
15:22:03|0.00018718
15:22:03|0.00018718
15:22:05|0.00018722
15:22:06|0.00018722
15:22:07|0.00018722
15:22:08|0.00018721
15:22:09|0.00018721
15:22:10|0.00018721
15:22:12|0.00018721
15:22:13|0.00018721
15:22:13|0.00018721
15:22:15|0.00018721
15:22:16|0.00018721
15:22:17|0.00018748
15:22:17|0.00018748
15:22:19|0.00018748
15:22:20|0.00018748
15:22:20|0.00018748
15:22:22|0.00018748
15:22:22|0.00018749
15:22:24|0.00018746
15:22:25|0.00018734
15:22:26|0.00018734
15:22:27|0.00018734
15:22:28|0.00018737
15:22:29|0.00018737
15:22:30|0.00018737
15:22:31|0.00018737
15:22:33|0.00018737
15:22:33|0.00018737
15:22:35|0.00018753
15:22:36|0.00018753
15:22:36|0.00018753
15:22:38|0.00018737
15:22:38|0.00018723
15:22:40|0.00018728
15:22:40|0.00018728
15:22:42|0.00018728
15:22:43|0.00018724
15:22:43|0.00018746
15:22:45|0.00018746
15:22:45|0.0001874
15:22:46|0.0001874
15:22:47|0.00018723
15:22:49|0.00018723
15:22:49|0.00018723
15:22:50|0.00018725
15:22:51|0.00018726
15:22:53|0.00018726
15:22:54|0.00018726
15:22:55|0.00018726
15:22:56|0.00018726
15:22:57|0.00018726
15:22:58|0.00018726
15:23:00|0.00018726
15:23:01|0.00018726
15:23:02|0.00018724
15:23:04|0.00018724
15:23:04|0.00018726
15:23:06|0.00018726
15:23:08|0.00018726
15:23:09|0.00018732
15:23:10|0.00018731
15:23:11|0.00018733
15:23:12|0.00018733
15:23:13|0.00018733
15:23:14|0.00018733
15:23:15|0.00018733
15:23:16|0.00018733
15:23:18|0.00018733
15:23:19|0.00018733
15:23:20|0.00018733
15:23:21|0.0001873
15:23:22|0.0001873
15:23:23|0.00018732
15:23:24|0.00018732
15:23:25|0.00018739
15:23:26|0.00018739
15:23:27|0.00018739
15:23:28|0.00018739
15:23:30|0.00018749
15:23:31|0.00018752
15:23:32|0.00018757
15:23:32|0.00018749
15:23:34|0.00018749
15:23:34|0.00018749
15:23:36|0.00018749
15:23:36|0.00018749
15:23:37|0.00018749
15:23:38|0.00018749
15:23:40|0.00018759
15:23:40|0.00018759
15:23:41|0.00018738
15:23:43|0.00018738
15:23:43|0.00018738
15:23:44|0.00018734
15:23:45|0.00018734
15:23:47|0.00018738
15:23:47|0.00018738
15:23:49|0.00018735
15:23:49|0.00018735
15:23:50|0.00018735
15:23:52|0.00018734
15:23:52|0.00018734
15:23:54|0.00018734
15:23:55|0.00018734
15:23:57|0.00018734
15:23:58|0.00018734
15:23:59|0.00018734
15:24:00|0.00018734
15:24:01|0.00018734
15:24:02|0.00018734
15:24:03|0.00018734
15:24:05|0.00018734
15:24:06|0.00018734
15:24:07|0.00018734
15:24:08|0.00018734
15:24:09|0.00018741
15:24:11|0.00018752
15:24:12|0.00018752
15:24:12|0.00018752
15:24:14|0.00018734
15:24:15|0.00018734
15:24:16|0.00018734
15:24:18|0.00018743
15:24:19|0.00018734
15:24:20|0.00018734
15:24:21|0.00018734
15:24:22|0.00018734
15:24:23|0.00018734
15:24:25|0.00018734
15:24:26|0.00018734
15:24:27|0.00018742
15:24:27|0.00018742
15:24:29|0.00018742
15:24:30|0.00018742
15:24:31|0.00018742
15:24:32|0.00018742
15:24:32|0.00018742
15:24:34|0.00018742
15:24:35|0.00018752
15:24:35|0.00018752
15:24:37|0.00018752
15:24:38|0.00018752
15:24:39|0.00018752
15:24:40|0.00018752
15:24:40|0.00018752
15:24:42|0.00018752
15:24:43|0.00018752
15:24:45|0.00018751
15:24:45|0.00018751
15:24:46|0.00018751
15:24:47|0.00018775
15:24:48|0.00018773
15:24:49|0.00018753
15:24:50|0.00018753
15:24:51|0.00018753
15:24:52|0.00018753
15:24:53|0.00018753
15:24:55|0.00018753
15:24:56|0.00018761
15:24:57|0.00018761
15:24:58|0.00018753
15:24:59|0.00018753
15:25:01|0.00018754
15:25:02|0.00018761
15:25:03|0.00018766
15:25:05|0.00018761
15:25:06|0.00018742
15:25:08|0.00018734
15:25:09|0.00018725
15:25:10|0.00018725
15:25:12|0.00018725
15:25:12|0.00018725
15:25:13|0.00018725
15:25:14|0.00018778
15:25:15|0.00018778
15:25:17|0.00018779
15:25:18|0.00018779
15:25:19|0.00018762
15:25:20|0.0001878
15:25:21|0.0001878
15:25:22|0.0001878
15:25:23|0.0001877
15:25:24|0.0001877
15:25:25|0.0001877
15:25:26|0.00018783
15:25:27|0.00018783
15:25:28|0.00018797
15:25:28|0.00018797
15:25:30|0.00018791
15:25:31|0.00018791
15:25:32|0.00018791
15:25:32|0.00018791
15:25:34|0.00018787
15:25:35|0.00018787
15:25:36|0.00018832
15:25:37|0.00018832
15:25:38|0.00018832
15:25:39|0.00018832
15:25:39|0.00018832
15:25:41|0.00018832
15:25:41|0.00018832
15:25:43|0.00018794
15:25:45|0.00018794
15:25:45|0.00018794
15:25:46|0.00018789
15:25:47|0.00018785
15:25:48|0.00018785
15:25:49|0.00018785
15:25:50|0.00018785
15:25:51|0.00018785
15:25:52|0.00018785
15:25:53|0.00018788
15:25:54|0.00018788
15:25:55|0.00018788
15:25:57|0.00018785
15:25:59|0.00018785
15:25:59|0.00018785
15:26:01|0.00018785
15:26:02|0.00018785
15:26:03|0.00018784
15:26:05|0.00018784
15:26:05|0.00018784
15:26:06|0.00018784
15:26:08|0.00018784
15:26:09|0.00018784
15:26:10|0.00018784
15:26:11|0.00018772
15:26:12|0.0001877
15:26:13|0.00018758
15:26:14|0.00018758
15:26:16|0.00018745
15:26:16|0.00018745
15:26:18|0.00018745
15:26:18|0.00018778
15:26:20|0.00018754
15:26:20|0.00018754
15:26:22|0.00018764
15:26:22|0.00018764
15:26:23|0.00018764
15:26:25|0.00018764
15:26:26|0.00018764
15:26:27|0.00018764
15:26:28|0.00018764
15:26:29|0.00018764
15:26:30|0.00018764
15:26:31|0.00018764
15:26:32|0.00018764
15:26:33|0.00018764
15:26:34|0.00018764
15:26:35|0.00018764
15:26:36|0.00018764
15:26:37|0.00018764
15:26:38|0.00018764
15:26:39|0.00018764
15:26:40|0.00018764
15:26:41|0.00018764
15:26:42|0.00018764
15:26:43|0.00018764
15:26:44|0.00018764
15:26:45|0.00018764
15:26:46|0.00018764
15:26:47|0.00018764
15:26:48|0.00018754
15:26:49|0.00018754
15:26:50|0.00018754
15:26:51|0.00018754
15:26:52|0.00018772
15:26:53|0.00018772
15:26:54|0.00018764
15:26:55|0.00018764
15:26:56|0.00018764
15:26:57|0.0001876
15:26:58|0.0001876
15:26:59|0.0001876
15:27:00|0.0001876
15:27:01|0.0001876
15:27:02|0.00018783
15:27:03|0.00018783
15:27:04|0.00018783
15:27:05|0.00018783
15:27:06|0.00018752
15:27:07|0.00018752
15:27:08|0.00018752
15:27:10|0.00018763
15:27:11|0.00018763
15:27:11|0.00018763
15:27:13|0.00018763
15:27:14|0.00018759
15:27:15|0.00018745
15:27:16|0.00018758
15:27:18|0.00018754
15:27:19|0.00018743
15:27:20|0.00018747
15:27:21|0.00018747
15:27:22|0.00018747
15:27:23|0.0001874
15:27:24|0.0001874
15:27:25|0.00018737
15:27:27|0.00018737
15:27:27|0.00018737
15:27:28|0.00018737
15:27:30|0.00018727
15:27:31|0.00018727
15:27:32|0.00018727
15:27:32|0.00018727
15:27:33|0.00018727
15:27:35|0.00018727
15:27:36|0.00018727
15:27:37|0.00018743
15:27:38|0.00018743
15:27:39|0.00018743
15:27:40|0.00018729
15:27:41|0.00018729
15:27:43|0.00018729
15:27:43|0.0001875
15:27:45|0.00018744
15:27:46|0.00018744
15:27:47|0.00018749
15:27:48|0.00018749
15:27:50|0.00018749
15:27:51|0.00018749
15:27:51|0.00018749
15:27:52|0.00018749
15:27:53|0.00018749
15:27:55|0.00018744
15:27:56|0.00018749
15:27:56|0.00018749
15:27:58|0.00018749
15:27:59|0.00018741
15:28:00|0.00018747
15:28:01|0.00018747
15:28:02|0.00018747
15:28:04|0.00018747
15:28:05|0.00018747
15:28:05|0.00018747
15:28:06|0.00018747
15:28:07|0.00018747
15:28:09|0.00018747
15:28:10|0.0001874
15:28:11|0.00018744
15:28:11|0.00018744
15:28:13|0.00018744
15:28:13|0.00018741
15:28:15|0.00018741
15:28:17|0.00018733
15:28:18|0.00018705
15:28:19|0.00018705
15:28:20|0.00018705
15:28:21|0.00018705
15:28:22|0.00018705
15:28:22|0.00018721
15:28:24|0.00018721
15:28:24|0.00018705
15:28:25|0.00018705
15:28:26|0.00018705
15:28:27|0.00018705
15:28:29|0.00018705
15:28:29|0.00018705
15:28:30|0.00018705
15:28:32|0.00018718
15:28:33|0.00018706
15:28:33|0.00018706
15:28:34|0.00018708
15:28:36|0.00018708
15:28:37|0.00018708
15:28:38|0.00018718
15:28:38|0.00018718
15:28:40|0.00018718
15:28:41|0.00018714
15:28:42|0.00018715
15:28:43|0.00018715
15:28:44|0.0001872
15:28:45|0.0001872
15:28:46|0.00018727
15:28:47|0.00018716
15:28:48|0.00018718
15:28:49|0.00018718
15:28:50|0.00018718
15:28:51|0.00018718
15:28:52|0.00018718
15:28:53|0.00018714
15:28:54|0.00018714
15:28:55|0.00018714
15:28:56|0.00018714
15:28:57|0.00018714
15:28:58|0.00018714
15:28:59|0.00018714
15:29:01|0.00018709
15:29:01|0.00018709
15:29:02|0.000187
15:29:03|0.000187
15:29:05|0.00018706
15:29:06|0.00018706
15:29:07|0.00018688
15:29:08|0.00018688
15:29:10|0.000187
15:29:11|0.000187
15:29:12|0.00018708
15:29:13|0.00018708
15:29:14|0.00018708
15:29:15|0.00018708
15:29:16|0.00018709
15:29:17|0.00018709
15:29:19|0.00018715
15:29:20|0.00018715
15:29:20|0.00018715
15:29:21|0.00018715
15:29:23|0.00018711
15:29:24|0.00018714
15:29:25|0.00018714
15:29:26|0.0001872
15:29:27|0.0001872
15:29:28|0.00018749
15:29:29|0.00018749
15:29:30|0.00018749
15:29:31|0.00018741
15:29:32|0.00018741
15:29:33|0.00018741
15:29:34|0.00018732
15:29:35|0.00018732
15:29:36|0.00018732
15:29:37|0.00018732
15:29:38|0.00018732
15:29:39|0.00018732
15:29:40|0.00018732
15:29:41|0.00018732
15:29:42|0.00018732
15:29:43|0.00018732
15:29:44|0.00018715
15:29:45|0.00018715
15:29:46|0.00018725
15:29:47|0.00018725
15:29:48|0.00018723
15:29:49|0.00018726
15:29:51|0.00018711
15:29:52|0.0001871
15:29:52|0.0001871
15:29:53|0.00018709
15:29:54|0.00018709
15:29:56|0.00018709
15:29:56|0.00018709
15:29:57|0.00018709
15:29:59|0.00018709
15:30:00|0.00018709
15:30:01|0.00018709
15:30:01|0.00018709
15:30:03|0.00018709
15:30:04|0.00018709
15:30:06|0.00018705
15:30:07|0.00018705
15:30:08|0.00018705
15:30:09|0.00018705
15:30:11|0.00018704
15:30:11|0.00018704
15:30:13|0.00018704
15:30:14|0.00018716
15:30:15|0.00018716
15:30:16|0.00018716
15:30:17|0.00018716
15:30:18|0.00018709
15:30:19|0.00018709
15:30:20|0.00018709
15:30:21|0.00018709
15:30:23|0.00018722
15:30:24|0.00018722
15:30:24|0.00018723
15:30:25|0.00018723
15:30:27|0.00018723
15:30:28|0.0001873
15:30:29|0.00018728
15:30:30|0.00018728
15:30:31|0.00018728
15:30:32|0.00018728
15:30:33|0.00018726
15:30:34|0.00018728
15:30:35|0.00018728
15:30:36|0.00018728
15:30:37|0.00018728
15:30:38|0.00018725
15:30:39|0.00018725
15:30:40|0.00018727
15:30:41|0.00018727
15:30:42|0.00018732
15:30:43|0.00018728
15:30:44|0.00018728
15:30:45|0.00018728
15:30:47|0.00018728
15:30:47|0.00018728
15:30:49|0.00018729
15:30:50|0.00018729
15:30:51|0.00018729
15:30:53|0.00018735
15:30:54|0.00018735
15:30:55|0.00018735
15:30:56|0.00018735
15:30:57|0.00018735
15:30:58|0.00018735
15:31:00|0.00018741
15:31:01|0.00018739
15:31:02|0.00018739
15:31:04|0.00018739
15:31:05|0.00018759
15:31:06|0.00018746
15:31:06|0.00018746
15:31:08|0.00018738
15:31:09|0.00018738
15:31:10|0.00018738
15:31:11|0.00018738
15:31:12|0.00018738
15:31:13|0.00018738
15:31:14|0.00018746
15:31:15|0.00018746
15:31:16|0.00018746
15:31:18|0.00018732
15:31:19|0.00018732
15:31:19|0.00018732
15:31:21|0.00018724
15:31:23|0.00018723
15:31:24|0.00018723
15:31:24|0.00018723
15:31:26|0.00018723
15:31:26|0.00018731
15:31:28|0.00018731
15:31:29|0.00018731
15:31:29|0.00018731
15:31:30|0.00018731
15:31:32|0.00018731
15:31:33|0.00018731
15:31:34|0.00018722
15:31:35|0.00018724
15:31:35|0.00018724
15:31:36|0.00018724
15:31:37|0.00018724
15:31:39|0.00018716
15:31:40|0.00018716
15:31:40|0.00018716
15:31:42|0.00018716
15:31:42|0.00018729
15:31:44|0.00018729
15:31:44|0.00018729
15:31:45|0.00018729
15:31:46|0.00018729
15:31:47|0.0001872
15:31:49|0.0001872
15:31:49|0.0001872
15:31:50|0.0001872
15:31:51|0.0001872
15:31:52|0.0001872
15:31:53|0.0001872
15:31:54|0.0001872
15:31:56|0.000187
15:31:57|0.000187
15:31:58|0.00018688
15:31:59|0.00018688
15:32:00|0.00018688
15:32:01|0.00018688
15:32:03|0.0001868
15:32:04|0.0001868
15:32:06|0.0001868
15:32:06|0.0001868
15:32:09|0.0001868
15:32:10|0.00018669
15:32:10|0.00018669
15:32:11|0.00018669
15:32:13|0.00018669
15:32:14|0.00018669
15:32:15|0.00018657
15:32:15|0.00018656
15:32:16|0.00018656
15:32:18|0.0001865
15:32:19|0.0001865
15:32:20|0.00018633
15:32:21|0.00018633
15:32:22|0.00018648
15:32:23|0.00018648
15:32:24|0.00018646
15:32:25|0.00018656
15:32:26|0.00018656
15:32:27|0.00018656
15:32:28|0.00018656
15:32:29|0.00018656
15:32:30|0.00018656
15:32:31|0.00018656
15:32:32|0.00018656
15:32:33|0.00018656
15:32:34|0.00018656
15:32:36|0.00018656
15:32:36|0.00018656
15:32:38|0.00018656
15:32:39|0.00018647
15:32:40|0.00018647
15:32:41|0.00018647
15:32:42|0.00018647
15:32:43|0.00018647
15:32:44|0.00018628
15:32:45|0.00018635
15:32:46|0.00018635
15:32:47|0.00018635
15:32:48|0.00018635
15:32:50|0.00018635
15:32:50|0.00018635
15:32:52|0.00018635
15:32:53|0.00018639
15:32:53|0.00018623
15:32:54|0.0001862
15:32:56|0.00018622
15:32:57|0.00018622
15:32:57|0.00018618
15:32:59|0.00018618
15:33:00|0.00018618
15:33:01|0.00018618
15:33:03|0.00018618
15:33:04|0.00018618
15:33:06|0.00018605
15:33:07|0.00018605
15:33:08|0.00018613
15:33:09|0.00018613
15:33:10|0.00018596
15:33:12|0.000186
15:33:12|0.000186
15:33:13|0.000186
15:33:14|0.00018601
15:33:15|0.00018601
15:33:17|0.00018601
15:33:19|0.00018601
15:33:20|0.00018631
15:33:21|0.00018624
15:33:22|0.00018624
15:33:22|0.00018627
15:33:24|0.00018627
15:33:24|0.00018626
15:33:26|0.00018631
15:33:26|0.00018631
15:33:28|0.00018597
15:33:29|0.00018597
15:33:29|0.00018597
15:33:30|0.00018619
15:33:32|0.00018619
15:33:34|0.00018619
15:33:34|0.00018619
15:33:35|0.00018619
15:33:36|0.00018619
15:33:38|0.00018619
15:33:39|0.00018619
15:33:40|0.00018619
15:33:40|0.00018619
15:33:41|0.00018631
15:33:42|0.00018616
15:33:43|0.00018616
15:33:45|0.00018616
15:33:45|0.00018619
15:33:46|0.00018619
15:33:48|0.00018619
15:33:49|0.00018619
15:33:50|0.00018627
15:33:51|0.00018627
15:33:52|0.00018627
15:33:53|0.00018624
15:33:54|0.00018625
15:33:55|0.00018635
15:33:56|0.00018635
15:33:57|0.00018635
15:33:58|0.00018639
15:33:59|0.00018639
15:34:00|0.00018634
15:34:01|0.00018634
15:34:03|0.00018638
15:34:03|0.00018638
15:34:05|0.00018642
15:34:06|0.00018642
15:34:08|0.00018631
15:34:09|0.00018631
15:34:09|0.0001862
15:34:11|0.00018623
15:34:13|0.00018623
15:34:14|0.00018623
15:34:15|0.00018632
15:34:16|0.00018632
15:34:17|0.00018623
15:34:19|0.00018623
15:34:19|0.00018634
15:34:20|0.00018634
15:34:21|0.00018634
15:34:23|0.00018634
15:34:24|0.00018634
15:34:24|0.00018634
15:34:25|0.00018634
15:34:26|0.00018634
15:34:28|0.0001864
15:34:29|0.0001864
15:34:30|0.00018635
15:34:31|0.00018635
15:34:33|0.00018635
15:34:34|0.00018635
15:34:35|0.00018635
15:34:36|0.0001864
15:34:37|0.0001864
15:34:39|0.00018632
15:34:39|0.00018632
15:34:41|0.00018632
15:34:42|0.00018632
15:34:43|0.00018649
15:34:44|0.00018644
15:34:45|0.00018644
15:34:46|0.00018636
15:34:47|0.00018636
15:34:48|0.0001864
15:34:49|0.00018651
15:34:50|0.00018651
15:34:51|0.00018651
15:34:53|0.00018668
15:34:54|0.00018668
15:34:55|0.0001867
15:34:56|0.00018671
15:34:57|0.00018675
15:34:58|0.0001868
15:34:59|0.0001868
15:35:00|0.0001868
15:35:01|0.00018678
15:35:02|0.00018678
15:35:03|0.00018671
15:35:05|0.00018663
15:35:06|0.00018651
15:35:08|0.00018648
15:35:09|0.00018648
15:35:10|0.00018636
15:35:11|0.00018643
15:35:11|0.00018643
15:35:13|0.00018644
15:35:13|0.00018644
15:35:15|0.00018645
15:35:15|0.00018645
15:35:17|0.00018645
15:35:18|0.00018665
15:35:19|0.00018656
15:35:20|0.00018656
15:35:21|0.00018656
15:35:22|0.00018656
15:35:23|0.00018656
15:35:24|0.00018667
15:35:25|0.00018659
15:35:26|0.00018663
15:35:27|0.00018663
15:35:28|0.00018663
15:35:29|0.00018656
15:35:30|0.00018655
15:35:31|0.00018656
15:35:32|0.00018656
15:35:33|0.00018654
15:35:34|0.00018654
15:35:35|0.00018656
15:35:36|0.00018652
15:35:38|0.00018651
15:35:38|0.00018651
15:35:39|0.00018651
15:35:40|0.00018656
15:35:42|0.00018661
15:35:42|0.00018661
15:35:43|0.00018661
15:35:45|0.00018661
15:35:45|0.00018661
15:35:46|0.00018661
15:35:47|0.00018661
15:35:48|0.00018661
15:35:49|0.00018661
15:35:51|0.00018661
15:35:51|0.00018661
15:35:53|0.00018661
15:35:53|0.00018661
15:35:54|0.00018661
15:35:55|0.00018661
15:35:56|0.00018666
15:35:57|0.00018667
15:35:58|0.00018667
15:35:59|0.00018663
15:36:00|0.00018663
15:36:02|0.00018663
15:36:02|0.0001867
15:36:04|0.0001867
15:36:04|0.0001867
15:36:06|0.0001867
15:36:08|0.0001867
15:36:09|0.0001867
15:36:10|0.00018667
15:36:11|0.00018674
15:36:13|0.00018679
15:36:13|0.00018679
15:36:15|0.00018679
15:36:16|0.00018679
15:36:17|0.00018679
15:36:18|0.00018681
15:36:19|0.00018681
15:36:20|0.00018681
15:36:22|0.00018674
15:36:23|0.00018668
15:36:24|0.00018668
15:36:25|0.00018668
15:36:26|0.00018666
15:36:27|0.0001867
15:36:28|0.0001867
15:36:29|0.00018673
15:36:30|0.00018669
15:36:31|0.00018668
15:36:33|0.00018668
15:36:33|0.00018664
15:36:34|0.00018668
15:36:35|0.00018668
15:36:36|0.00018668
15:36:38|0.00018669
15:36:39|0.00018669
15:36:40|0.00018669
15:36:41|0.00018661
15:36:42|0.00018662
15:36:43|0.00018662
15:36:44|0.00018661
15:36:45|0.00018661
15:36:46|0.00018651
15:36:48|0.00018653
15:36:49|0.00018653
15:36:50|0.00018653
15:36:51|0.00018644
15:36:51|0.00018644
15:36:53|0.00018644
15:36:54|0.00018647
15:36:55|0.00018647
15:36:55|0.00018647
15:36:56|0.00018647
15:36:58|0.00018653
15:36:59|0.00018653
15:37:00|0.00018653
15:37:01|0.00018653
15:37:02|0.0001866
15:37:03|0.0001866
15:37:04|0.0001866
15:37:05|0.00018653
15:37:06|0.00018653
15:37:08|0.00018653
15:37:09|0.00018658
15:37:10|0.00018658
15:37:11|0.00018658
15:37:12|0.00018658
15:37:14|0.00018652
15:37:15|0.00018652
15:37:15|0.00018653
15:37:16|0.00018653
15:37:18|0.00018653
15:37:18|0.00018653
15:37:19|0.0001865
15:37:20|0.0001865
15:37:22|0.0001865
15:37:23|0.0001865
15:37:23|0.0001865
15:37:24|0.0001865
15:37:26|0.00018634
15:37:27|0.00018648
15:37:28|0.00018629
15:37:29|0.00018629
15:37:30|0.00018629
15:37:31|0.00018629
15:37:32|0.00018629
15:37:33|0.00018629
15:37:34|0.0001865
15:37:35|0.00018647
15:37:36|0.00018647
15:37:38|0.00018647
15:37:38|0.0001864
15:37:40|0.0001864
15:37:41|0.0001864
15:37:42|0.0001864
15:37:43|0.0001864
15:37:43|0.0001864
15:37:45|0.0001864
15:37:45|0.0001864
15:37:46|0.0001864
15:37:48|0.0001864
15:37:49|0.0001864
15:37:49|0.0001864
15:37:50|0.0001864
15:37:51|0.0001864
15:37:53|0.00018635
15:37:53|0.00018635
15:37:55|0.0001864
15:37:55|0.0001864
15:37:56|0.00018641
15:37:57|0.00018641
15:37:58|0.0001862
15:37:59|0.0001862
15:38:00|0.0001862
15:38:01|0.00018633
15:38:02|0.00018633
15:38:03|0.00018633
15:38:04|0.00018632
15:38:06|0.00018632
15:38:07|0.00018632
15:38:09|0.00018632
15:38:10|0.00018632
15:38:11|0.00018632
15:38:12|0.00018632
15:38:13|0.00018633
15:38:14|0.00018633
15:38:16|0.00018633
15:38:17|0.00018633
15:38:18|0.00018633
15:38:19|0.00018638
15:38:20|0.00018643
15:38:21|0.00018643
15:38:23|0.00018643
15:38:24|0.00018643
15:38:24|0.00018653
15:38:25|0.00018653
15:38:27|0.0001865
15:38:27|0.0001865
15:38:28|0.00018649
15:38:29|0.00018659
15:38:31|0.0001865
15:38:31|0.00018649
15:38:32|0.00018649
15:38:33|0.00018653
15:38:34|0.00018652
15:38:35|0.0001866
15:38:37|0.0001866
15:38:37|0.00018657
15:38:39|0.00018668
15:38:40|0.00018675
15:38:41|0.0001867
15:38:42|0.00018678
15:38:43|0.00018678
15:38:44|0.00018678
15:38:45|0.00018678
15:38:46|0.00018678
15:38:47|0.00018666
15:38:48|0.00018666
15:38:49|0.00018669
15:38:50|0.00018667
15:38:51|0.00018667
15:38:52|0.00018667
15:38:53|0.00018667
15:38:54|0.00018667
15:38:55|0.00018636
15:38:56|0.00018663
15:38:57|0.00018659
15:38:58|0.00018658
15:38:59|0.00018658
15:39:00|0.00018659
15:39:01|0.00018659
15:39:02|0.00018672
15:39:03|0.00018672
15:39:04|0.00018672
15:39:05|0.00018672
15:39:06|0.00018672
15:39:07|0.00018672
15:39:08|0.00018672
15:39:10|0.00018672
15:39:11|0.00018672
15:39:12|0.00018671
15:39:12|0.00018672
15:39:14|0.0001868
15:39:15|0.00018671
15:39:16|0.00018671
15:39:17|0.00018671
15:39:18|0.00018671
15:39:19|0.00018671
15:39:20|0.00018671
15:39:21|0.00018671
15:39:23|0.00018672
15:39:23|0.00018672
15:39:24|0.00018672
15:39:26|0.00018672
15:39:26|0.00018663
15:39:28|0.00018663
15:39:29|0.00018671
15:39:30|0.00018671
15:39:31|0.00018671
15:39:32|0.00018671
15:39:33|0.00018671
15:39:34|0.00018668
15:39:35|0.00018668
15:39:36|0.00018663
15:39:37|0.00018671
15:39:39|0.00018671
15:39:39|0.00018671
15:39:40|0.00018671
15:39:41|0.00018671
15:39:42|0.00018668
15:39:44|0.00018668
15:39:45|0.00018668
15:39:46|0.00018668
15:39:47|0.00018668
15:39:49|0.00018668
15:39:50|0.00018668
15:39:51|0.00018668
15:39:52|0.00018668
15:39:53|0.00018668
15:39:54|0.00018663
15:39:55|0.00018663
15:39:56|0.00018663
15:39:57|0.00018663
15:39:58|0.00018663
15:39:59|0.00018659
15:40:00|0.00018659
15:40:02|0.00018659
15:40:02|0.00018659
15:40:04|0.00018659
15:40:04|0.00018659
15:40:06|0.00018659
15:40:06|0.00018659
15:40:07|0.00018659
15:40:09|0.00018659
15:40:09|0.00018644
15:40:11|0.00018639
15:40:12|0.00018639
15:40:14|0.00018639
15:40:14|0.00018639
15:40:16|0.00018639
15:40:17|0.00018639
15:40:18|0.00018639
15:40:19|0.00018639
15:40:20|0.00018639
15:40:21|0.00018639
15:40:22|0.00018639
15:40:23|0.00018628
15:40:25|0.0001862
15:40:25|0.0001862
15:40:27|0.0001862
15:40:27|0.0001862
15:40:29|0.00018616
15:40:30|0.00018636
15:40:31|0.00018639
15:40:33|0.00018639
15:40:33|0.00018639
15:40:35|0.00018639
15:40:36|0.00018639
15:40:37|0.00018659
15:40:38|0.00018653
15:40:39|0.00018653
15:40:40|0.00018653
15:40:41|0.00018653
15:40:42|0.00018647
15:40:43|0.00018647
15:40:44|0.00018647
15:40:45|0.00018647
15:40:47|0.00018656
15:40:47|0.00018655
15:40:49|0.00018654
15:40:49|0.00018647
15:40:50|0.00018647
15:40:51|0.00018647
15:40:52|0.00018647
15:40:53|0.00018639
15:40:54|0.00018639
15:40:55|0.00018639
15:40:56|0.00018639
15:40:57|0.00018639
15:40:59|0.00018639
15:40:59|0.00018639
15:41:00|0.00018627
15:41:02|0.00018627
15:41:03|0.00018639
15:41:03|0.00018643
15:41:05|0.00018639
15:41:07|0.00018641
15:41:07|0.00018632
15:41:08|0.00018627
15:41:09|0.00018627
15:41:11|0.00018627
15:41:12|0.00018628
15:41:14|0.00018639
15:41:14|0.00018637
15:41:15|0.00018637
15:41:16|0.00018637
15:41:17|0.00018637
15:41:19|0.00018636
15:41:21|0.00018636
15:41:22|0.00018636
15:41:24|0.00018639
15:41:25|0.00018639
15:41:26|0.00018632
15:41:27|0.00018632
15:41:28|0.00018632
15:41:28|0.00018632
15:41:30|0.00018632
15:41:30|0.00018646
15:41:32|0.00018646
15:41:34|0.00018637
15:41:35|0.00018636
15:41:36|0.00018636
15:41:37|0.00018636
15:41:38|0.00018646
15:41:40|0.00018646
15:41:41|0.00018646
15:41:42|0.00018646
15:41:43|0.00018637
15:41:44|0.0001864
15:41:46|0.00018638
15:41:47|0.00018646
15:41:48|0.00018646
15:41:49|0.00018646
15:41:50|0.00018646
15:41:51|0.00018646
15:41:52|0.00018646
15:41:53|0.00018646
15:41:55|0.00018646
15:41:55|0.00018646
15:41:56|0.00018646
15:41:57|0.00018646
15:41:58|0.00018646
15:42:00|0.00018649
15:42:01|0.00018649
15:42:01|0.00018649
15:42:02|0.00018649
15:42:03|0.00018649
15:42:05|0.00018649
15:42:06|0.00018649
15:42:07|0.00018649
15:42:08|0.00018649
15:42:09|0.00018656
15:42:10|0.00018646
15:42:10|0.00018638
15:42:11|0.00018638
15:42:13|0.00018638
15:42:15|0.00018638
15:42:16|0.00018638
15:42:17|0.00018638
15:42:18|0.00018641
15:42:18|0.00018641
15:42:19|0.00018649
15:42:21|0.00018649
15:42:22|0.00018649
15:42:23|0.00018649
15:42:23|0.00018649
15:42:25|0.00018643
15:42:27|0.00018643
15:42:27|0.00018643
15:42:28|0.00018642
15:42:30|0.00018642
15:42:30|0.00018642
15:42:32|0.00018637
15:42:33|0.00018638
15:42:34|0.00018625
15:42:35|0.00018625
15:42:36|0.00018625
15:42:37|0.00018623
15:42:38|0.00018623
15:42:39|0.00018623
15:42:40|0.00018623
15:42:41|0.00018597
15:42:42|0.00018597
15:42:43|0.00018609
15:42:44|0.00018612
15:42:45|0.000186
15:42:46|0.00018595
15:42:48|0.00018595
15:42:49|0.00018595
15:42:49|0.00018595
15:42:51|0.00018595
15:42:52|0.00018595
15:42:53|0.00018595
15:42:54|0.00018595
15:42:55|0.00018595
15:42:55|0.00018595
15:42:56|0.00018595
15:42:57|0.0001859
15:42:59|0.0001859
15:42:59|0.0001859
15:43:01|0.0001859
15:43:02|0.00018593
15:43:03|0.00018593
15:43:04|0.00018593
15:43:05|0.00018593
15:43:06|0.00018593
15:43:07|0.00018583
15:43:08|0.00018583
15:43:09|0.00018583
15:43:10|0.00018585
15:43:11|0.00018585
15:43:12|0.00018585
15:43:13|0.00018585
15:43:14|0.00018585
15:43:16|0.00018576
15:43:17|0.00018576
15:43:18|0.00018563
15:43:19|0.00018563
15:43:21|0.00018563
15:43:21|0.00018545
15:43:23|0.00018542
15:43:25|0.00018551
15:43:26|0.00018551
15:43:26|0.00018551
15:43:27|0.00018563
15:43:29|0.00018563
15:43:30|0.00018566
15:43:31|0.00018564
15:43:32|0.00018564
15:43:34|0.00018548
15:43:35|0.00018548
15:43:35|0.00018553
15:43:36|0.00018563
15:43:37|0.00018563
15:43:38|0.00018576
15:43:39|0.00018576
15:43:40|0.00018577
15:43:41|0.00018577
15:43:42|0.00018577
15:43:43|0.00018576
15:43:44|0.00018576
15:43:46|0.00018576
15:43:47|0.00018576
15:43:47|0.00018576
15:43:49|0.00018576
15:43:50|0.00018565
15:43:50|0.00018565
15:43:51|0.00018565
15:43:52|0.0001857
15:43:53|0.0001857
15:43:55|0.00018565
15:43:56|0.00018565
15:43:56|0.00018565
15:43:58|0.00018565
15:43:59|0.00018565
15:44:00|0.00018565
15:44:01|0.00018565
15:44:02|0.00018565
15:44:03|0.00018565
15:44:04|0.00018565
15:44:05|0.00018565
15:44:06|0.00018567
15:44:07|0.00018567
15:44:09|0.00018567
15:44:09|0.00018567
15:44:10|0.00018563
15:44:11|0.00018563
15:44:12|0.00018563
15:44:14|0.00018563
15:44:16|0.00018561
15:44:17|0.00018559
15:44:18|0.00018559
15:44:20|0.00018559
15:44:21|0.00018559
15:44:22|0.00018553
15:44:23|0.00018553
15:44:24|0.00018553
15:44:25|0.00018553
15:44:26|0.00018555
15:44:27|0.00018558
15:44:28|0.00018565
15:44:29|0.00018565
15:44:30|0.00018565
15:44:31|0.00018563
15:44:32|0.00018551
15:44:33|0.00018551
15:44:34|0.00018555
15:44:35|0.00018541
15:44:36|0.00018535
15:44:37|0.00018535
15:44:38|0.00018535
15:44:39|0.00018536
15:44:40|0.00018524
15:44:41|0.00018524
15:44:42|0.00018524
15:44:43|0.00018539
15:44:44|0.00018544
15:44:45|0.00018544
15:44:46|0.00018537
15:44:47|0.00018524
15:44:48|0.00018524
15:44:49|0.00018538
15:44:50|0.00018538
15:44:52|0.00018527
15:44:52|0.00018527
15:44:53|0.00018527
15:44:54|0.00018527
15:44:55|0.00018527
15:44:56|0.00018527
15:44:57|0.00018527
15:45:00|0.00018527
15:45:00|0.00018524
15:45:02|0.00018539
15:45:03|0.00018555
15:45:04|0.00018555
15:45:05|0.00018555
15:45:07|0.00018549
15:45:07|0.00018549
15:45:08|0.00018549
15:45:09|0.00018549
15:45:11|0.00018563
15:45:11|0.00018563
15:45:13|0.00018563
15:45:14|0.00018563
15:45:15|0.00018561
15:45:16|0.00018563
15:45:17|0.00018563
15:45:18|0.00018567
15:45:19|0.00018575
15:45:20|0.00018575
15:45:20|0.00018575
15:45:23|0.00018575
15:45:23|0.00018575
15:45:24|0.00018575
15:45:25|0.00018575
15:45:26|0.00018575
15:45:27|0.00018575
15:45:29|0.00018585
15:45:30|0.00018585
15:45:32|0.00018618
15:45:32|0.00018618
15:45:33|0.00018618
15:45:34|0.00018618
15:45:35|0.00018618
15:45:36|0.0001861
15:45:37|0.0001861
15:45:38|0.00018599
15:45:39|0.00018599
15:45:40|0.00018605
15:45:41|0.00018605
15:45:42|0.00018611
15:45:43|0.00018611
15:45:44|0.00018611
15:45:45|0.00018612
15:45:46|0.00018623
15:45:47|0.00018623
15:45:48|0.0001862
15:45:49|0.0001862
15:45:50|0.0001862
15:45:51|0.0001862
15:45:52|0.0001862
15:45:53|0.0001862
15:45:54|0.0001862
15:45:55|0.0001862
15:45:56|0.0001862
15:45:57|0.0001862
15:45:58|0.0001862
15:45:59|0.0001862
15:46:00|0.0001862
15:46:01|0.00018617
15:46:02|0.00018615
15:46:03|0.0001862
15:46:04|0.0001862
15:46:05|0.0001862
15:46:06|0.0001862
15:46:07|0.0001862
15:46:08|0.0001862
15:46:09|0.0001862
15:46:10|0.0001862
15:46:11|0.0001862
15:46:12|0.00018621
15:46:13|0.0001862
15:46:14|0.0001862
15:46:16|0.0001862
15:46:18|0.0001863
15:46:19|0.0001863
15:46:20|0.0001863
15:46:22|0.00018627
15:46:23|0.00018627
15:46:24|0.00018633
15:46:25|0.00018633
15:46:27|0.00018633
15:46:28|0.00018633
15:46:28|0.00018633
15:46:30|0.00018633
15:46:31|0.00018633
15:46:33|0.00018632
15:46:34|0.00018632
15:46:35|0.00018632
15:46:36|0.00018632
15:46:36|0.00018632
15:46:37|0.00018632
15:46:39|0.00018632
15:46:40|0.00018632
15:46:41|0.00018668
15:46:42|0.00018668
15:46:43|0.00018668
15:46:44|0.00018668
15:46:45|0.00018668
15:46:46|0.00018668
15:46:47|0.00018668
15:46:48|0.0001866
15:46:49|0.0001866
15:46:50|0.0001866
15:46:51|0.0001866
15:46:52|0.0001866
15:46:53|0.00018659
15:46:54|0.00018648
15:46:55|0.00018648
15:46:56|0.00018648
15:46:57|0.00018648
15:46:58|0.00018648
15:46:59|0.00018629
15:47:00|0.00018629
15:47:01|0.00018629
15:47:02|0.00018629
15:47:03|0.00018629
15:47:04|0.0001863
15:47:05|0.0001863
15:47:07|0.0001863
15:47:08|0.00018624
15:47:08|0.00018624
15:47:10|0.00018624
15:47:11|0.00018624
15:47:12|0.00018624
15:47:13|0.00018624
15:47:14|0.00018624
15:47:15|0.00018624
15:47:17|0.00018615
15:47:17|0.00018615
15:47:19|0.00018621
15:47:20|0.00018621
15:47:21|0.00018621
15:47:23|0.00018621
15:47:23|0.00018621
15:47:25|0.00018618
15:47:26|0.00018615
15:47:27|0.00018615
15:47:28|0.00018615
15:47:29|0.00018615
15:47:30|0.00018615
15:47:31|0.00018615
15:47:33|0.00018615
15:47:33|0.00018617
15:47:34|0.00018617
15:47:36|0.00018615
15:47:37|0.00018617
15:47:38|0.00018615
15:47:39|0.00018587
15:47:41|0.00018587
15:47:42|0.00018587
15:47:43|0.00018587
15:47:44|0.00018585
15:47:45|0.00018585
15:47:46|0.00018585
15:47:47|0.00018585
15:47:49|0.00018585
15:47:49|0.00018585
15:47:50|0.00018585
15:47:52|0.00018585
15:47:52|0.00018585
15:47:53|0.00018585
15:47:55|0.00018585
15:47:55|0.00018586
15:47:57|0.00018585
15:47:58|0.00018585
15:47:58|0.00018589
15:48:00|0.00018589
15:48:00|0.0001859
15:48:02|0.0001859
15:48:02|0.00018591
15:48:03|0.00018585
15:48:05|0.00018585
15:48:05|0.00018585
15:48:06|0.00018585
15:48:07|0.00018585
15:48:08|0.00018585
15:48:09|0.00018585
15:48:10|0.00018585
15:48:11|0.00018585
15:48:13|0.00018585
15:48:13|0.00018585
15:48:14|0.00018585
15:48:16|0.0001859
15:48:17|0.00018579
15:48:18|0.00018579
15:48:19|0.00018579
15:48:20|0.00018598
15:48:22|0.00018598
15:48:23|0.00018606
15:48:23|0.00018598
15:48:25|0.00018598
15:48:26|0.00018598
15:48:27|0.00018598
15:48:28|0.00018598
15:48:29|0.00018598
15:48:31|0.00018598
15:48:32|0.00018598
15:48:33|0.00018604
15:48:34|0.00018605
15:48:36|0.00018605
15:48:36|0.00018606
15:48:37|0.00018606
15:48:38|0.00018609
15:48:40|0.00018609
15:48:40|0.00018604
15:48:42|0.00018604
15:48:42|0.00018606
15:48:43|0.00018606
15:48:44|0.00018606
15:48:45|0.00018606
15:48:46|0.00018606
15:48:47|0.00018606
15:48:49|0.00018606
15:48:49|0.00018606
15:48:50|0.00018604
15:48:52|0.00018604
15:48:52|0.00018606
15:48:54|0.00018606
15:48:54|0.00018606
15:48:55|0.00018606
15:48:57|0.00018606
15:48:57|0.00018606
15:48:58|0.00018607
15:48:59|0.00018607
15:49:00|0.00018607
15:49:01|0.00018607
15:49:03|0.00018607
15:49:04|0.00018607
15:49:05|0.00018607
15:49:06|0.00018607
15:49:08|0.00018607
15:49:08|0.00018607
15:49:10|0.00018611
15:49:11|0.00018611
15:49:12|0.00018611
15:49:13|0.00018611
15:49:14|0.00018616
15:49:15|0.00018629
15:49:15|0.00018629
15:49:17|0.00018629
15:49:18|0.00018629
15:49:19|0.00018633
15:49:21|0.00018633
15:49:21|0.00018633
15:49:22|0.00018633
15:49:23|0.00018633
15:49:24|0.00018637
15:49:26|0.00018626
15:49:26|0.00018636
15:49:27|0.00018637
15:49:29|0.00018627
15:49:30|0.00018616
15:49:31|0.00018614
15:49:32|0.00018607
15:49:33|0.00018611
15:49:34|0.00018611
15:49:35|0.00018611
15:49:36|0.00018608
15:49:37|0.00018608
15:49:39|0.00018607
15:49:40|0.00018607
15:49:40|0.00018607
15:49:41|0.00018607
15:49:42|0.00018607
15:49:44|0.00018607
15:49:44|0.00018607
15:49:45|0.00018607
15:49:46|0.00018607
15:49:47|0.00018607
15:49:48|0.00018607
15:49:50|0.00018602
15:49:50|0.00018597
15:49:51|0.00018597
15:49:53|0.00018597
15:49:54|0.00018597
15:49:55|0.00018597
15:49:56|0.00018599
15:49:57|0.00018598
15:49:58|0.00018603
15:49:59|0.00018603
15:50:00|0.00018595
15:50:01|0.00018579
15:50:02|0.00018594
15:50:03|0.00018589
15:50:04|0.00018595
15:50:05|0.00018606
15:50:06|0.00018607
15:50:07|0.00018611
15:50:08|0.00018616
15:50:10|0.00018625
15:50:11|0.00018625
15:50:12|0.00018625
15:50:13|0.00018626
15:50:13|0.00018626
15:50:14|0.00018613
15:50:15|0.00018628
15:50:17|0.00018628
15:50:18|0.00018628
15:50:19|0.00018628
15:50:21|0.00018614
15:50:22|0.00018626
15:50:24|0.00018626
15:50:24|0.00018626
15:50:25|0.00018627
15:50:26|0.00018626
15:50:28|0.00018626
15:50:28|0.00018626
15:50:30|0.00018624
15:50:31|0.00018623
15:50:33|0.00018623
15:50:34|0.00018623
15:50:35|0.00018623
15:50:36|0.00018623
15:50:37|0.00018623
15:50:39|0.0001862
15:50:40|0.0001862
15:50:41|0.0001862
15:50:41|0.0001862
15:50:43|0.00018624
15:50:43|0.00018624
15:50:44|0.00018623
15:50:46|0.00018623
15:50:46|0.00018623
15:50:47|0.00018623
15:50:48|0.00018623
15:50:50|0.0001862
15:50:50|0.0001862
15:50:51|0.0001862
15:50:53|0.0001862
15:50:54|0.0001862
15:50:54|0.0001862
15:50:55|0.00018622
15:50:56|0.00018622
15:50:57|0.00018622
15:50:59|0.00018622
15:50:59|0.00018622
15:51:01|0.00018623
15:51:02|0.00018624
15:51:02|0.00018624
15:51:03|0.00018624
15:51:04|0.00018624
15:51:05|0.00018624
15:51:07|0.00018624
15:51:08|0.00018624
15:51:09|0.00018629
15:51:10|0.00018638
15:51:11|0.00018638
15:51:12|0.00018636
15:51:13|0.00018636
15:51:14|0.00018636
15:51:16|0.00018636
15:51:16|0.00018636
15:51:17|0.00018636
15:51:18|0.00018636
15:51:19|0.0001865
15:51:20|0.00018644
15:51:22|0.00018648
15:51:23|0.00018648
15:51:24|0.00018649
15:51:25|0.00018649
15:51:26|0.00018649
15:51:27|0.00018659
15:51:29|0.00018659
15:51:30|0.00018659
15:51:31|0.00018652
15:51:33|0.00018652
15:51:33|0.00018652
15:51:35|0.00018652
15:51:36|0.00018652
15:51:37|0.00018652
15:51:37|0.00018652
15:51:39|0.00018659
15:51:39|0.00018656
15:51:41|0.00018656
15:51:42|0.00018651
15:51:43|0.00018651
15:51:45|0.00018655
15:51:46|0.00018655
15:51:48|0.00018667
15:51:48|0.00018667
15:51:49|0.00018667
15:51:51|0.00018654
15:51:52|0.00018652
15:51:53|0.00018655
15:51:55|0.00018655
15:51:55|0.00018655
15:51:56|0.00018667
15:51:57|0.00018667
15:51:58|0.00018667
15:52:00|0.00018667
15:52:01|0.00018667
15:52:01|0.00018667
15:52:03|0.00018651
15:52:04|0.00018651
15:52:05|0.00018651
15:52:06|0.00018651
15:52:06|0.00018663
15:52:07|0.00018663
15:52:09|0.00018663
15:52:11|0.00018666
15:52:11|0.00018666
15:52:12|0.00018666
15:52:13|0.00018667
15:52:14|0.00018667
15:52:16|0.00018667
15:52:17|0.00018667
15:52:18|0.00018667
15:52:18|0.00018667
15:52:20|0.00018667
15:52:22|0.00018667
15:52:22|0.00018668
15:52:24|0.00018668
15:52:25|0.00018652
15:52:26|0.00018636
15:52:28|0.00018628
15:52:29|0.00018615
15:52:30|0.00018615
15:52:30|0.00018615
15:52:32|0.00018644
15:52:32|0.00018644
15:52:33|0.00018619
15:52:35|0.00018619
15:52:36|0.00018619
15:52:37|0.00018619
15:52:38|0.00018609
15:52:39|0.00018609
15:52:41|0.00018609
15:52:41|0.00018606
15:52:43|0.00018606
15:52:44|0.00018602
15:52:44|0.00018587
15:52:46|0.00018583
15:52:47|0.00018595
15:52:47|0.00018595
15:52:49|0.00018595
15:52:50|0.00018602
15:52:51|0.000186
15:52:51|0.000186
15:52:52|0.00018601
15:52:54|0.00018601
15:52:55|0.00018597
15:52:55|0.00018597
15:52:56|0.00018597
15:52:57|0.00018595
15:52:58|0.00018595
15:52:59|0.00018595
15:53:00|0.00018595
15:53:02|0.00018596
15:53:03|0.00018596
15:53:05|0.000186
15:53:06|0.000186
15:53:07|0.000186
15:53:08|0.00018596
15:53:09|0.00018594
15:53:10|0.00018594
15:53:11|0.00018589
15:53:12|0.00018589
15:53:13|0.00018589
15:53:14|0.00018595
15:53:15|0.00018595
15:53:16|0.00018595
15:53:17|0.00018595
15:53:18|0.00018595
15:53:20|0.00018595
15:53:20|0.00018597
15:53:21|0.00018597
15:53:23|0.000186
15:53:24|0.000186
15:53:25|0.000186
15:53:26|0.000186
15:53:27|0.000186
15:53:28|0.000186
15:53:30|0.000186
15:53:30|0.00018623
15:53:31|0.00018623
15:53:32|0.00018604
15:53:33|0.00018604
15:53:34|0.000186
15:53:35|0.000186
15:53:36|0.000186
15:53:38|0.000186
15:53:40|0.000186
15:53:40|0.000186
15:53:41|0.000186
15:53:42|0.000186
15:53:43|0.000186
15:53:44|0.000186
15:53:45|0.00018603
15:53:46|0.00018603
15:53:47|0.00018603
15:53:48|0.00018603
15:53:49|0.000186
15:53:50|0.00018595
15:53:51|0.00018595
15:53:52|0.00018595
15:53:53|0.00018603
15:53:54|0.00018603
15:53:55|0.00018603
15:53:56|0.00018597
15:53:57|0.00018597
15:53:58|0.00018597
15:53:59|0.00018597
15:54:00|0.00018597
15:54:02|0.00018597
15:54:03|0.00018597
15:54:04|0.00018597
15:54:05|0.00018597
15:54:07|0.00018597
15:54:07|0.0001861
15:54:08|0.00018612
15:54:09|0.00018612
15:54:10|0.00018612
15:54:11|0.00018619
15:54:12|0.00018619
15:54:13|0.00018619
15:54:15|0.00018619
15:54:15|0.00018619
15:54:16|0.00018595
15:54:17|0.00018595
15:54:18|0.00018595
15:54:20|0.00018595
15:54:20|0.00018589
15:54:21|0.00018589
15:54:23|0.00018589
15:54:25|0.00018582
15:54:25|0.00018582
15:54:27|0.00018582
15:54:28|0.00018582
15:54:29|0.00018582
15:54:30|0.00018582
15:54:31|0.00018585
15:54:33|0.00018583
15:54:33|0.00018583
15:54:34|0.00018583
15:54:35|0.00018583
15:54:37|0.00018583
15:54:38|0.00018589
15:54:39|0.00018589
15:54:40|0.00018589
15:54:41|0.00018589
15:54:42|0.00018589
15:54:43|0.00018589
15:54:44|0.00018582
15:54:44|0.00018582
15:54:46|0.00018582
15:54:46|0.00018582
15:54:48|0.00018582
15:54:49|0.00018582
15:54:50|0.00018582
15:54:51|0.00018582
15:54:52|0.00018589
15:54:53|0.00018589
15:54:54|0.00018589
15:54:55|0.00018582
15:54:56|0.00018582
15:54:57|0.00018582
15:54:57|0.00018582
15:54:59|0.00018582
15:55:00|0.00018582
15:55:02|0.00018582
15:55:03|0.00018582
15:55:05|0.00018582
15:55:06|0.00018582
15:55:07|0.00018582
15:55:08|0.00018582
15:55:09|0.00018582
15:55:10|0.00018582
15:55:11|0.00018582
15:55:12|0.00018587
15:55:13|0.00018593
15:55:15|0.00018619
15:55:15|0.00018619
15:55:16|0.00018619
15:55:18|0.00018619
15:55:18|0.00018619
15:55:19|0.00018619
15:55:20|0.0001862
15:55:22|0.0001862
15:55:22|0.00018603
15:55:24|0.00018606
15:55:26|0.00018606
15:55:27|0.00018582
15:55:28|0.00018596
15:55:28|0.000186
15:55:30|0.000186
15:55:31|0.00018618
15:55:32|0.00018618
15:55:33|0.00018618
15:55:34|0.00018618
15:55:35|0.00018618
15:55:36|0.00018618
15:55:37|0.00018619
15:55:38|0.00018618
15:55:39|0.00018618
15:55:40|0.0001862
15:55:41|0.0001862
15:55:42|0.00018645
15:55:43|0.00018645
15:55:44|0.00018645
15:55:45|0.00018645
15:55:46|0.00018645
15:55:47|0.00018617
15:55:48|0.00018617
15:55:49|0.00018617
15:55:50|0.00018617
15:55:51|0.00018617
15:55:52|0.00018617
15:55:53|0.00018618
15:55:54|0.00018618
15:55:55|0.00018612
15:55:57|0.00018603
15:55:58|0.00018603
15:55:59|0.00018609
15:55:59|0.00018609
15:56:00|0.00018609
15:56:02|0.00018606
15:56:03|0.00018606
15:56:05|0.00018606
15:56:05|0.00018606
15:56:06|0.00018606
15:56:07|0.00018606
15:56:09|0.00018606
15:56:09|0.00018606
15:56:11|0.00018606
15:56:11|0.00018606
15:56:12|0.00018596
15:56:14|0.00018596
15:56:14|0.00018594
15:56:15|0.00018594
15:56:16|0.00018594
15:56:17|0.00018594
15:56:18|0.00018565
15:56:20|0.00018565
15:56:21|0.00018565
15:56:22|0.00018565
15:56:23|0.00018565
15:56:24|0.00018565
15:56:25|0.00018565
15:56:27|0.00018565
15:56:27|0.00018565
15:56:28|0.00018565
15:56:30|0.00018565
15:56:30|0.00018554
15:56:31|0.00018554
15:56:32|0.00018525
15:56:33|0.00018525
15:56:35|0.00018547
15:56:35|0.00018546
15:56:37|0.00018546
15:56:38|0.00018546
15:56:39|0.00018546
15:56:40|0.00018543
15:56:41|0.00018543
15:56:43|0.00018521
15:56:43|0.00018521
15:56:44|0.00018521
15:56:45|0.00018525
15:56:46|0.00018525
15:56:48|0.00018525
15:56:49|0.00018525
15:56:50|0.00018515
15:56:51|0.00018515
15:56:52|0.00018515
15:56:54|0.00018537
15:56:54|0.00018537
15:56:55|0.00018537
15:56:57|0.00018537
15:56:57|0.0001853
15:56:58|0.0001853
15:56:59|0.00018544
15:57:00|0.00018544
15:57:01|0.0001853
15:57:03|0.00018524
15:57:04|0.00018514
15:57:05|0.00018514
15:57:06|0.00018514
15:57:07|0.00018514
15:57:09|0.00018526
15:57:09|0.00018526
15:57:10|0.00018526
15:57:11|0.00018514
15:57:12|0.00018514
15:57:14|0.00018514
15:57:14|0.00018514
15:57:15|0.00018514
15:57:17|0.0001851
15:57:18|0.0001851
15:57:19|0.0001851
15:57:19|0.00018507
15:57:20|0.00018507
15:57:22|0.00018507
15:57:22|0.00018507
15:57:23|0.00018507
15:57:24|0.00018507
15:57:25|0.00018507
15:57:27|0.00018517
15:57:28|0.0001853
15:57:29|0.0001853
15:57:30|0.0001853
15:57:32|0.00018511
15:57:32|0.00018511
15:57:33|0.00018511
15:57:35|0.00018511
15:57:36|0.00018511
15:57:36|0.00018512
15:57:38|0.00018512
15:57:39|0.00018517
15:57:40|0.00018521
15:57:42|0.00018521
15:57:43|0.00018521
15:57:44|0.00018523
15:57:45|0.00018523
15:57:46|0.00018518
15:57:47|0.00018518
15:57:48|0.00018518
15:57:49|0.00018518
15:57:50|0.00018529
15:57:51|0.00018545
15:57:52|0.00018545
15:57:53|0.00018545
15:57:54|0.00018545
15:57:55|0.00018545
15:57:56|0.00018545
15:57:57|0.00018545
15:57:58|0.0001854
15:57:59|0.0001854
15:58:00|0.00018556
15:58:01|0.00018556
15:58:02|0.00018556
15:58:03|0.00018556
15:58:04|0.00018561
15:58:05|0.00018561
15:58:06|0.00018565
15:58:07|0.00018565
15:58:08|0.00018566
15:58:09|0.0001853
15:58:10|0.0001853
15:58:11|0.00018529
15:58:12|0.00018529
15:58:13|0.00018529
15:58:15|0.00018532
15:58:15|0.00018521
15:58:16|0.00018521
15:58:17|0.00018521
15:58:18|0.00018528
15:58:19|0.00018534
15:58:20|0.00018534
15:58:21|0.00018537
15:58:22|0.00018531
15:58:24|0.00018529
15:58:25|0.00018529
15:58:25|0.00018529
15:58:26|0.00018529
15:58:28|0.00018541
15:58:29|0.00018541
15:58:30|0.00018541
15:58:32|0.00018541
15:58:33|0.0001854
15:58:34|0.00018537
15:58:35|0.00018518
15:58:36|0.00018518
15:58:37|0.00018528
15:58:39|0.00018528
15:58:39|0.00018521
15:58:40|0.00018521
15:58:41|0.0001853
15:58:42|0.0001853
15:58:44|0.0001853
15:58:44|0.0001853
15:58:45|0.0001853
15:58:47|0.0001853
15:58:48|0.0001853
15:58:48|0.00018529
15:58:50|0.00018529
15:58:50|0.00018527
15:58:52|0.00018528
15:58:52|0.00018528
15:58:53|0.00018528
15:58:54|0.00018528
15:58:55|0.00018531
15:58:56|0.00018527
15:58:57|0.00018527
15:58:58|0.00018527
15:59:00|0.00018527
15:59:00|0.00018527
15:59:01|0.00018527
15:59:03|0.00018529
15:59:03|0.0001853
15:59:05|0.00018527
15:59:05|0.00018527
15:59:07|0.00018527
15:59:07|0.00018527
15:59:08|0.00018527
15:59:09|0.00018527
15:59:10|0.00018527
15:59:11|0.00018527
15:59:13|0.00018527
15:59:13|0.00018527
15:59:14|0.00018527
15:59:15|0.00018527
15:59:17|0.0001853
15:59:18|0.0001853
15:59:19|0.0001853
15:59:20|0.0001853
15:59:21|0.00018527
15:59:22|0.00018518
15:59:23|0.00018518
15:59:24|0.00018518
15:59:25|0.00018527
15:59:26|0.00018527
15:59:27|0.00018522
15:59:28|0.00018522
15:59:29|0.00018522
15:59:30|0.00018524
15:59:32|0.0001853
15:59:33|0.0001853
15:59:34|0.0001853
15:59:35|0.0001853
15:59:36|0.0001853
15:59:37|0.0001853
15:59:38|0.0001853
15:59:40|0.0001853
15:59:41|0.0001853
15:59:42|0.0001853
15:59:44|0.00018527
15:59:45|0.00018528
15:59:46|0.00018528
15:59:46|0.00018528
15:59:47|0.00018528
15:59:49|0.00018528
15:59:50|0.00018528
15:59:51|0.00018528
15:59:52|0.00018528
15:59:53|0.00018528
15:59:54|0.00018528
15:59:55|0.00018528
15:59:56|0.00018528
15:59:57|0.00018528
15:59:58|0.00018528
15:59:59|0.00018511
16:00:01|0.00018525
16:00:01|0.00018523
16:00:02|0.00018523
16:00:03|0.00018523
16:00:05|0.00018523
16:00:06|0.00018523
16:00:07|0.00018523
16:00:08|0.00018523
16:00:09|0.00018523
16:00:10|0.00018523
16:00:11|0.00018523
16:00:12|0.0001851
16:00:13|0.000185
16:00:14|0.00018511
16:00:15|0.000185
16:00:16|0.000185
16:00:17|0.000185
16:00:19|0.00018522
16:00:19|0.00018525
16:00:21|0.0001855
16:00:21|0.0001855
16:00:22|0.0001855
16:00:24|0.0001855
16:00:25|0.00018556
16:00:26|0.00018556
16:00:26|0.00018556
16:00:27|0.00018556
16:00:28|0.00018553
16:00:30|0.00018553
16:00:31|0.00018555
16:00:32|0.00018555
16:00:33|0.00018555
16:00:34|0.00018555
16:00:35|0.00018555
16:00:36|0.00018555
16:00:37|0.00018571
16:00:38|0.00018571
16:00:39|0.00018568
16:00:40|0.00018568
16:00:41|0.00018568
16:00:43|0.00018568
16:00:43|0.00018568
16:00:45|0.00018574
16:00:45|0.00018574
16:00:46|0.00018574
16:00:47|0.00018553
16:00:48|0.00018553
16:00:49|0.00018553
16:00:51|0.00018553
16:00:52|0.00018572
16:00:52|0.00018572
16:00:53|0.00018572
16:00:54|0.00018572
16:00:55|0.00018572
16:00:57|0.00018589
16:00:58|0.00018567
16:00:59|0.00018567
16:01:00|0.00018567
16:01:02|0.00018574
16:01:02|0.00018574
16:01:04|0.00018574
16:01:04|0.00018583
16:01:05|0.00018583
16:01:06|0.00018583
16:01:08|0.00018583
16:01:08|0.00018583
16:01:09|0.00018583
16:01:10|0.00018583
16:01:11|0.00018586
16:01:12|0.00018586
16:01:13|0.00018586
16:01:14|0.00018586
16:01:15|0.00018586
16:01:17|0.00018586
16:01:17|0.00018586
16:01:19|0.00018586
16:01:19|0.00018592
16:01:20|0.00018592
16:01:21|0.00018592
16:01:22|0.00018592
16:01:23|0.00018592
16:01:24|0.00018592
16:01:26|0.00018592
16:01:26|0.00018592
16:01:27|0.00018594
16:01:28|0.00018592
16:01:29|0.00018592
16:01:31|0.00018592
16:01:31|0.00018592
16:01:33|0.00018592
16:01:33|0.00018592
16:01:34|0.00018592
16:01:35|0.00018592
16:01:37|0.00018606
16:01:37|0.00018606
16:01:39|0.00018606
16:01:40|0.00018606
16:01:41|0.00018631
16:01:42|0.00018631
16:01:44|0.00018636
16:01:45|0.00018636
16:01:46|0.00018624
16:01:48|0.00018635
16:01:49|0.00018635
16:01:49|0.00018635
16:01:51|0.00018635
16:01:51|0.00018635
16:01:52|0.00018635
16:01:53|0.00018635
16:01:54|0.00018635
16:01:55|0.00018646
16:01:57|0.00018646
16:01:58|0.00018652
16:01:59|0.0001866
16:02:00|0.00018669
16:02:01|0.00018669
16:02:02|0.00018669
16:02:03|0.0001866
16:02:05|0.00018658
16:02:06|0.0001865
16:02:07|0.0001865
16:02:08|0.00018669
16:02:09|0.00018646
16:02:10|0.00018646
16:02:11|0.00018649
16:02:13|0.00018649
16:02:14|0.00018647
16:02:14|0.00018647
16:02:15|0.00018643
16:02:17|0.00018613
16:02:17|0.00018631
16:02:19|0.000186
16:02:20|0.00018617
16:02:20|0.00018612
16:02:21|0.00018612
16:02:22|0.00018612
16:02:23|0.00018612
16:02:25|0.00018604
16:02:26|0.00018604
16:02:27|0.00018604
16:02:27|0.00018604
16:02:29|0.00018603
16:02:30|0.00018603
16:02:31|0.00018603
16:02:32|0.00018601
16:02:33|0.00018601
16:02:34|0.00018601
16:02:34|0.00018601
16:02:36|0.00018601
16:02:37|0.00018605
16:02:38|0.00018612
16:02:39|0.00018612
16:02:41|0.00018612
16:02:42|0.00018613
16:02:43|0.00018613
16:02:44|0.00018613
16:02:45|0.00018632
16:02:46|0.00018632
16:02:47|0.00018632
16:02:48|0.00018632
16:02:49|0.00018632
16:02:50|0.00018632
16:02:52|0.00018626
16:02:53|0.00018626
16:02:54|0.00018626
16:02:55|0.00018626
16:02:56|0.00018626
16:02:56|0.00018626
16:02:58|0.00018626
16:02:59|0.00018626
16:02:59|0.00018626
16:03:01|0.00018614
16:03:02|0.00018614
16:03:03|0.00018624
16:03:04|0.00018624
16:03:05|0.00018624
16:03:07|0.00018625
16:03:08|0.00018626
16:03:09|0.00018626
16:03:10|0.00018613
16:03:11|0.00018598
16:03:12|0.0001859
16:03:13|0.0001859
16:03:13|0.00018591
16:03:14|0.00018591
16:03:16|0.00018591
16:03:17|0.00018591
16:03:18|0.00018593
16:03:19|0.00018608
16:03:20|0.00018608
16:03:22|0.00018611
16:03:22|0.00018603
16:03:24|0.00018603
16:03:25|0.000186
16:03:26|0.00018601
16:03:27|0.00018601
16:03:28|0.00018594
16:03:29|0.00018601
16:03:29|0.00018601
16:03:31|0.00018601
16:03:32|0.00018583
16:03:33|0.00018574
16:03:35|0.00018574
16:03:35|0.00018574
16:03:37|0.00018579
16:03:38|0.00018579
16:03:39|0.00018579
16:03:39|0.00018579
16:03:42|0.0001858
16:03:42|0.00018578
16:03:44|0.00018575
16:03:44|0.00018575
16:03:46|0.00018575
16:03:47|0.00018575
16:03:48|0.00018575
16:03:49|0.00018588
16:03:50|0.00018587
16:03:50|0.00018587
16:03:52|0.00018587
16:03:53|0.00018587
16:03:54|0.00018587
16:03:55|0.0001858
16:03:57|0.0001858
16:03:57|0.0001858
16:03:58|0.0001858
16:03:59|0.00018587
16:04:00|0.00018587
16:04:01|0.00018586
16:04:03|0.00018574
16:04:04|0.00018574
16:04:05|0.0001858
16:04:06|0.00018577
16:04:07|0.0001858
16:04:07|0.0001858
16:04:09|0.0001858
16:04:09|0.00018585
16:04:11|0.00018584
16:04:11|0.00018584
16:04:12|0.00018582
16:04:13|0.00018582
16:04:14|0.00018585
16:04:16|0.00018585
16:04:17|0.00018588
16:04:18|0.00018588
16:04:19|0.00018589
16:04:20|0.00018589
16:04:21|0.00018592
16:04:22|0.00018592
16:04:24|0.00018583
16:04:24|0.00018583
16:04:25|0.00018583
16:04:26|0.00018598
16:04:27|0.00018597
16:04:28|0.00018597
16:04:29|0.0001859
16:04:30|0.00018591
16:04:31|0.00018591
16:04:32|0.00018591
16:04:33|0.00018591
16:04:35|0.00018583
16:04:36|0.00018582
16:04:37|0.00018581
16:04:38|0.00018581
16:04:39|0.00018586
16:04:40|0.00018586
16:04:42|0.00018585
16:04:43|0.00018585
16:04:44|0.00018585
16:04:44|0.00018579
16:04:47|0.00018579
16:04:47|0.00018579
16:04:49|0.00018579
16:04:50|0.00018575
16:04:50|0.00018575
16:04:53|0.00018579
16:04:53|0.00018579
16:04:54|0.00018585
16:04:55|0.00018585
16:04:57|0.00018585
16:04:59|0.00018592
16:04:59|0.00018592
16:05:00|0.00018592
16:05:02|0.00018592
16:05:03|0.00018592
16:05:05|0.00018592
16:05:05|0.00018592
16:05:06|0.00018592
16:05:07|0.00018598
16:05:08|0.00018598
16:05:09|0.00018598
16:05:10|0.00018596
16:05:11|0.00018596
16:05:12|0.00018607
16:05:13|0.00018607
16:05:14|0.00018607
16:05:16|0.00018607
16:05:16|0.00018607
16:05:17|0.00018626
16:05:18|0.00018626
16:05:19|0.00018626
16:05:20|0.00018626
16:05:21|0.00018626
16:05:22|0.00018626
16:05:23|0.00018626
16:05:24|0.00018622
16:05:25|0.00018622
16:05:26|0.00018626
16:05:27|0.00018626
16:05:28|0.00018626
16:05:29|0.00018626
16:05:30|0.00018626
16:05:31|0.00018626
16:05:32|0.00018626
16:05:33|0.00018624
16:05:34|0.00018624
16:05:36|0.00018629
16:05:36|0.00018635
16:05:37|0.00018626
16:05:39|0.00018626
16:05:41|0.00018624
16:05:41|0.00018624
16:05:42|0.00018624
16:05:43|0.00018624
16:05:44|0.00018624
16:05:46|0.00018624
16:05:47|0.00018624
16:05:48|0.00018624
16:05:49|0.00018624
16:05:50|0.00018624
16:05:52|0.00018623
16:05:52|0.00018623
16:05:53|0.00018623
16:05:54|0.00018623
16:05:55|0.00018624
16:05:56|0.00018623
16:05:57|0.00018623
16:05:58|0.00018624
16:06:00|0.00018624
16:06:00|0.00018622
16:06:01|0.00018622
16:06:02|0.00018622
16:06:03|0.0001862
16:06:05|0.0001862
16:06:07|0.0001862
16:06:08|0.00018634
16:06:09|0.00018644
16:06:10|0.00018644
16:06:10|0.00018645
16:06:11|0.00018636
16:06:13|0.00018636
16:06:14|0.00018636
16:06:15|0.00018636
16:06:16|0.00018636
16:06:17|0.00018632
16:06:17|0.00018632
16:06:19|0.00018632
16:06:20|0.00018632
16:06:21|0.00018632
16:06:22|0.00018632
16:06:23|0.00018632
16:06:24|0.00018632
16:06:26|0.00018632
16:06:26|0.00018632
16:06:27|0.00018636
16:06:28|0.00018654
16:06:29|0.00018641
16:06:30|0.00018641
16:06:31|0.00018641
16:06:32|0.00018637
16:06:33|0.00018637
16:06:34|0.00018637
16:06:35|0.00018637
16:06:37|0.00018637
16:06:37|0.00018639
16:06:38|0.00018639
16:06:40|0.00018639
16:06:41|0.00018639
16:06:43|0.00018639
16:06:44|0.00018639
16:06:46|0.00018646
16:06:46|0.00018646
16:06:47|0.00018646
16:06:49|0.00018646
16:06:50|0.00018646
16:06:51|0.00018653
16:06:51|0.00018659
16:06:52|0.00018659
16:06:54|0.00018659
16:06:55|0.00018659
16:06:56|0.00018659
16:06:57|0.00018659
16:06:58|0.00018659
16:06:59|0.00018659
16:07:00|0.00018659
16:07:01|0.00018659
16:07:02|0.00018655
16:07:04|0.00018655
16:07:04|0.00018655
16:07:05|0.00018655
16:07:06|0.00018655
16:07:07|0.00018651
16:07:09|0.00018651
16:07:10|0.00018639
16:07:12|0.00018651
16:07:12|0.00018651
16:07:13|0.00018652
16:07:14|0.00018652
16:07:16|0.00018652
16:07:17|0.00018641
16:07:18|0.00018641
16:07:19|0.00018641
16:07:20|0.00018649
16:07:21|0.00018649
16:07:22|0.00018649
16:07:23|0.00018649
16:07:24|0.00018649
16:07:25|0.00018652
16:07:26|0.00018652
16:07:27|0.00018652
16:07:28|0.00018653
16:07:29|0.00018655
16:07:30|0.00018655
16:07:31|0.0001866
16:07:33|0.0001866
16:07:34|0.00018653
16:07:34|0.00018649
16:07:35|0.00018639
16:07:37|0.00018636
16:07:39|0.00018636
16:07:39|0.00018636
16:07:41|0.00018636
16:07:42|0.00018636
16:07:43|0.00018649
16:07:45|0.00018649
16:07:45|0.00018649
16:07:47|0.00018649
16:07:48|0.00018649
16:07:48|0.00018649
16:07:50|0.00018649
16:07:51|0.00018649
16:07:52|0.0001865
16:07:53|0.00018649
16:07:54|0.00018649
16:07:55|0.00018649
16:07:55|0.00018649
16:07:56|0.00018649
16:07:58|0.0001866
16:07:58|0.0001866
16:08:00|0.0001866
16:08:01|0.0001866
16:08:01|0.0001866
16:08:02|0.0001866
16:08:03|0.0001866
16:08:04|0.00018649
16:08:05|0.00018644
16:08:07|0.00018644
16:08:08|0.00018644
16:08:08|0.00018644
16:08:09|0.00018644
16:08:10|0.00018644
16:08:12|0.00018644
16:08:12|0.00018644
16:08:13|0.00018644
16:08:14|0.00018644
16:08:16|0.00018644
16:08:17|0.00018649
16:08:17|0.00018649
16:08:18|0.00018649
16:08:19|0.00018649
16:08:20|0.00018649
16:08:22|0.0001865
16:08:22|0.0001865
16:08:23|0.0001865
16:08:24|0.0001865
16:08:25|0.0001865
16:08:27|0.00018653
16:08:27|0.00018653
16:08:28|0.00018653
16:08:29|0.00018653
16:08:30|0.00018653
16:08:31|0.00018653
16:08:33|0.00018653
16:08:34|0.00018653
16:08:34|0.00018653
16:08:36|0.00018665
16:08:37|0.00018665
16:08:39|0.00018667
16:08:40|0.00018667
16:08:41|0.00018667
16:08:43|0.00018667
16:08:43|0.0001867
16:08:44|0.0001867
16:08:46|0.0001867
16:08:47|0.00018666
16:08:48|0.00018655
16:08:49|0.00018662
16:08:51|0.00018662
16:08:52|0.00018662
16:08:52|0.00018662
16:08:54|0.00018652
16:08:55|0.00018659
16:08:55|0.00018659
16:08:58|0.0001864
16:08:59|0.00018653
16:08:59|0.00018653
16:09:00|0.00018653
16:09:02|0.00018653
16:09:04|0.0001865
16:09:05|0.0001865
16:09:05|0.0001865
16:09:07|0.0001865
16:09:08|0.0001865
16:09:09|0.00018622
16:09:10|0.00018623
16:09:11|0.00018609
16:09:12|0.00018631
16:09:13|0.00018631
16:09:14|0.00018612
16:09:15|0.00018581
16:09:16|0.00018584
16:09:17|0.00018565
16:09:18|0.00018565
16:09:19|0.00018598
16:09:20|0.00018598
16:09:21|0.0001858
16:09:22|0.0001858
16:09:23|0.0001858
16:09:24|0.0001858
16:09:25|0.0001858
16:09:26|0.0001858
16:09:27|0.0001858
16:09:28|0.00018566
16:09:29|0.00018566
16:09:30|0.00018566
16:09:31|0.00018566
16:09:32|0.00018578
16:09:33|0.00018578
16:09:34|0.00018577
16:09:35|0.00018577
16:09:36|0.00018577
16:09:37|0.00018577
16:09:39|0.00018577
16:09:41|0.00018577
16:09:41|0.00018577
16:09:42|0.00018577
16:09:44|0.00018618
16:09:44|0.00018586
16:09:46|0.00018586
16:09:47|0.00018601
16:09:48|0.00018606
16:09:49|0.00018606
16:09:50|0.00018608
16:09:52|0.00018608
16:09:53|0.00018618
16:09:54|0.00018618
16:09:55|0.00018594
16:09:56|0.00018594
16:09:57|0.00018594
16:09:58|0.00018594
16:10:00|0.0001859
16:10:01|0.00018596
16:10:01|0.00018586
16:10:03|0.00018586
16:10:04|0.00018586
16:10:06|0.00018586
16:10:06|0.00018586
16:10:07|0.00018586
16:10:09|0.00018586
16:10:10|0.00018586
16:10:11|0.00018586
16:10:12|0.00018586
16:10:13|0.00018586
16:10:14|0.00018587
16:10:15|0.00018585
16:10:16|0.00018585
16:10:17|0.00018578
16:10:18|0.00018578
16:10:19|0.00018582
16:10:20|0.00018578
16:10:21|0.00018578
16:10:22|0.00018578
16:10:23|0.00018577
16:10:24|0.00018577
16:10:25|0.00018577
16:10:26|0.00018577
16:10:27|0.00018577
16:10:29|0.00018564
16:10:30|0.00018564
16:10:30|0.00018564
16:10:31|0.00018564
16:10:32|0.00018561
16:10:34|0.0001856
16:10:34|0.0001856
16:10:35|0.0001856
16:10:36|0.00018572
16:10:37|0.00018572
16:10:39|0.00018555
16:10:40|0.0001856
16:10:42|0.00018556
16:10:42|0.00018556
16:10:44|0.00018556
16:10:46|0.00018536
16:10:46|0.0001854
16:10:47|0.0001854
16:10:48|0.0001854
16:10:49|0.0001854
16:10:50|0.0001854
16:10:51|0.0001854
16:10:52|0.00018535
16:10:53|0.00018535
16:10:54|0.00018527
16:10:55|0.00018529
16:10:56|0.00018523
16:10:57|0.00018523
16:10:58|0.00018513
16:10:59|0.00018513
16:11:00|0.00018513
16:11:01|0.00018513
16:11:02|0.00018504
16:11:03|0.00018504
16:11:04|0.00018504
16:11:06|0.00018513
16:11:08|0.00018505
16:11:09|0.00018505
16:11:10|0.00018513
16:11:11|0.00018521
16:11:12|0.00018521
16:11:13|0.00018536
16:11:14|0.00018536
16:11:15|0.00018536
16:11:16|0.00018536
16:11:17|0.00018527
16:11:18|0.00018527
16:11:19|0.00018527
16:11:20|0.00018527
16:11:21|0.00018527
16:11:22|0.00018527
16:11:23|0.00018527
16:11:24|0.00018527
16:11:25|0.00018527
16:11:26|0.00018528
16:11:27|0.0001853
16:11:28|0.0001853
16:11:29|0.0001853
16:11:30|0.0001853
16:11:31|0.0001853
16:11:32|0.00018511
16:11:33|0.00018511
16:11:34|0.00018511
16:11:35|0.00018511
16:11:36|0.00018485
16:11:37|0.00018475
16:11:38|0.00018475
16:11:39|0.00018475
16:11:40|0.00018475
16:11:42|0.0001845
16:11:43|0.00018401
16:11:45|0.00018406
16:11:46|0.000184
16:11:47|0.00018401
16:11:49|0.00018422
16:11:50|0.00018418
16:11:51|0.00018405
16:11:52|0.00018405
16:11:54|0.00018375
16:11:54|0.0001842
16:11:55|0.0001835
16:11:57|0.00018388
16:11:58|0.00018388
16:11:59|0.00018388
16:12:00|0.00018388
16:12:01|0.00018416
16:12:02|0.00018428
16:12:02|0.00018402
16:12:05|0.00018402
16:12:05|0.00018402
16:12:06|0.000184
16:12:07|0.000184
16:12:08|0.00018388
16:12:10|0.00018376
16:12:10|0.00018376
16:12:13|0.00018349
16:12:13|0.00018349
16:12:14|0.00018372
16:12:15|0.00018367
16:12:16|0.00018374
16:12:18|0.00018388
16:12:19|0.00018402
16:12:20|0.00018388
16:12:21|0.00018394
16:12:22|0.00018372
16:12:23|0.00018372
16:12:24|0.00018385
16:12:25|0.00018388
16:12:26|0.00018388
16:12:27|0.0001838
16:12:28|0.00018388
16:12:29|0.00018388
16:12:30|0.00018388
16:12:31|0.00018405
16:12:32|0.00018388
16:12:33|0.00018382
16:12:34|0.00018382
16:12:35|0.00018377
16:12:36|0.00018372
16:12:38|0.00018367
16:12:38|0.00018353
16:12:39|0.00018367
16:12:40|0.00018385
16:12:42|0.00018374
16:12:43|0.00018383
16:12:45|0.0001838
16:12:45|0.0001838
16:12:46|0.0001838
16:12:47|0.0001838
16:12:49|0.00018392
16:12:50|0.00018388
16:12:51|0.00018388
16:12:52|0.00018405
16:12:53|0.00018405
16:12:54|0.00018416
16:12:55|0.00018416
16:12:56|0.0001844
16:12:57|0.00018451
16:12:59|0.00018451
16:12:59|0.00018451
16:13:00|0.00018429
16:13:01|0.00018423
16:13:02|0.00018423
16:13:03|0.00018401
16:13:04|0.00018382
16:13:05|0.00018382
16:13:06|0.00018382
16:13:07|0.0001839
16:13:08|0.000184
16:13:10|0.00018417
16:13:11|0.00018417
16:13:12|0.00018417
16:13:13|0.00018391
16:13:15|0.0001839
16:13:15|0.0001839
16:13:16|0.00018411
16:13:17|0.00018411
16:13:18|0.00018411
16:13:19|0.00018419
16:13:20|0.00018423
16:13:22|0.00018413
16:13:22|0.00018412
16:13:23|0.00018424
16:13:24|0.00018424
16:13:25|0.00018429
16:13:27|0.00018429
16:13:28|0.00018451
16:13:29|0.00018451
16:13:30|0.00018451
16:13:31|0.00018451
16:13:32|0.00018451
16:13:33|0.0001847
16:13:34|0.0001847
16:13:35|0.0001847
16:13:36|0.00018465
16:13:37|0.00018486
16:13:38|0.00018476
16:13:39|0.00018476
16:13:40|0.00018476
16:13:41|0.00018506
16:13:43|0.00018499
16:13:43|0.00018499
16:13:44|0.00018493
16:13:45|0.0001848
16:13:47|0.00018487
16:13:48|0.00018487
16:13:49|0.00018489
16:13:50|0.00018489
16:13:51|0.00018476
16:13:52|0.00018479
16:13:53|0.00018481
16:13:54|0.0001848
16:13:55|0.00018469
16:13:56|0.00018479
16:13:57|0.00018479
16:13:58|0.00018479
16:13:58|0.00018479
16:14:00|0.00018476
16:14:01|0.00018476
16:14:02|0.0001848
16:14:02|0.0001846
16:14:04|0.0001846
16:14:06|0.00018465
16:14:06|0.0001847
16:14:08|0.0001847
16:14:08|0.0001847
16:14:10|0.00018486
16:14:11|0.00018486
16:14:12|0.00018486
16:14:13|0.00018504
16:14:14|0.00018504
16:14:14|0.00018504
16:14:16|0.00018504
16:14:17|0.00018504
16:14:18|0.00018506
16:14:19|0.00018506
16:14:20|0.00018496
16:14:21|0.00018513
16:14:22|0.0001851
16:14:23|0.00018536
16:14:24|0.00018536
16:14:25|0.00018532
16:14:27|0.00018542
16:14:27|0.00018556
16:14:28|0.00018542
16:14:29|0.00018542
16:14:30|0.00018542
16:14:31|0.00018542
16:14:33|0.00018551
16:14:34|0.00018551
16:14:35|0.00018572
16:14:36|0.00018572
16:14:37|0.00018571
16:14:38|0.00018579
16:14:39|0.00018575
16:14:40|0.00018575
16:14:41|0.00018575
16:14:42|0.00018608
16:14:43|0.00018623
16:14:44|0.00018633
16:14:45|0.00018632
16:14:46|0.00018645
16:14:48|0.00018611
16:14:49|0.00018649
16:14:51|0.00018648
16:14:51|0.00018648
16:14:53|0.0001865
16:14:54|0.00018662
16:14:55|0.00018664
16:14:56|0.00018698
16:14:57|0.00018696
16:14:58|0.00018696
16:14:59|0.00018696
16:15:00|0.00018696
16:15:01|0.000187
16:15:02|0.000187
16:15:03|0.00018693
16:15:04|0.00018698
16:15:05|0.00018679
16:15:06|0.00018672
16:15:07|0.00018672
16:15:08|0.00018685
16:15:09|0.00018685
16:15:10|0.00018675
16:15:11|0.0001865
16:15:12|0.00018649
16:15:13|0.00018648
16:15:14|0.00018651
16:15:15|0.00018651
16:15:17|0.00018622
16:15:18|0.00018638
16:15:18|0.00018649
16:15:19|0.00018631
16:15:21|0.00018631
16:15:21|0.00018634
16:15:22|0.00018634
16:15:23|0.00018654
16:15:25|0.00018654
16:15:26|0.00018654
16:15:26|0.00018661
16:15:27|0.00018661
16:15:28|0.00018661
16:15:29|0.00018662
16:15:30|0.00018673
16:15:31|0.00018673
16:15:32|0.00018662
16:15:33|0.00018691
16:15:34|0.00018693
16:15:36|0.00018693
16:15:37|0.00018699
16:15:38|0.00018699
16:15:39|0.00018705
16:15:40|0.00018725
16:15:41|0.00018744
16:15:42|0.00018755
16:15:43|0.00018755
16:15:44|0.00018747
16:15:45|0.00018718
16:15:46|0.00018718
16:15:48|0.00018731
16:15:49|0.00018731
16:15:49|0.00018731
16:15:50|0.00018742
16:15:52|0.00018742
16:15:53|0.00018742
16:15:54|0.00018742
16:15:55|0.00018718
16:15:56|0.00018718
16:15:58|0.00018724
16:15:58|0.0001874
16:16:00|0.00018739
16:16:01|0.00018742
16:16:02|0.00018713
16:16:03|0.00018713
16:16:04|0.00018717
16:16:05|0.00018717
16:16:07|0.00018702
16:16:07|0.00018702
16:16:09|0.00018702
16:16:10|0.00018702
16:16:11|0.00018724
16:16:12|0.00018724
16:16:13|0.00018724
16:16:14|0.00018724
16:16:15|0.0001871
16:16:16|0.0001871
16:16:17|0.0001871
16:16:18|0.0001871
16:16:19|0.00018726
16:16:20|0.00018726
16:16:21|0.00018726
16:16:22|0.00018729
16:16:23|0.00018729
16:16:24|0.00018742
16:16:25|0.00018742
16:16:26|0.00018735
16:16:27|0.00018735
16:16:28|0.00018717
16:16:29|0.00018717
16:16:30|0.00018717
16:16:31|0.00018717
16:16:32|0.0001872
16:16:33|0.00018703
16:16:34|0.00018702
16:16:35|0.0001871
16:16:36|0.0001871
16:16:37|0.0001871
16:16:38|0.00018706
16:16:39|0.00018706
16:16:40|0.0001872
16:16:41|0.00018719
16:16:42|0.00018719
16:16:43|0.00018719
16:16:44|0.0001872
16:16:45|0.0001872
16:16:47|0.00018717
16:16:48|0.00018729
16:16:49|0.00018729
16:16:51|0.00018724
16:16:52|0.00018733
16:16:52|0.00018733
16:16:53|0.00018733
16:16:55|0.00018729
16:16:56|0.00018729
16:16:57|0.00018729
16:16:58|0.00018729
16:16:59|0.00018713
16:17:00|0.00018703
16:17:01|0.000187
16:17:02|0.000187
16:17:03|0.000187
16:17:04|0.00018684
16:17:05|0.00018684
16:17:06|0.00018698
16:17:07|0.00018698
16:17:08|0.00018661
16:17:09|0.00018694
16:17:10|0.00018705
16:17:11|0.00018705
16:17:12|0.00018686
16:17:13|0.00018686
16:17:14|0.00018686
16:17:15|0.00018686
16:17:17|0.00018686
16:17:17|0.00018686
16:17:18|0.00018695
16:17:19|0.00018695
16:17:20|0.00018693
16:17:21|0.00018693
16:17:22|0.00018665
16:17:24|0.0001865
16:17:24|0.0001867
16:17:26|0.0001867
16:17:27|0.0001867
16:17:27|0.00018651
16:17:28|0.00018651
16:17:29|0.0001866
16:17:30|0.0001866
16:17:32|0.00018658
16:17:33|0.00018658
16:17:33|0.00018658
16:17:34|0.00018658
16:17:35|0.00018658
16:17:37|0.00018628
16:17:37|0.00018628
16:17:39|0.00018628
16:17:40|0.00018628
16:17:41|0.00018655
16:17:42|0.00018655
16:17:43|0.00018632
16:17:44|0.00018632
16:17:45|0.00018632
16:17:46|0.00018632
16:17:48|0.00018646
16:17:49|0.00018646
16:17:50|0.00018646
16:17:51|0.00018654
16:17:52|0.00018654
16:17:53|0.00018653
16:17:54|0.00018654
16:17:56|0.0001866
16:17:57|0.0001866
16:17:58|0.0001866
16:17:59|0.0001866
16:18:00|0.0001866
16:18:01|0.00018659
16:18:02|0.00018667
16:18:03|0.00018656
16:18:04|0.00018656
16:18:05|0.00018656
16:18:06|0.00018656
16:18:07|0.00018671
16:18:08|0.00018666
16:18:09|0.00018684
16:18:10|0.00018678
16:18:11|0.00018672
16:18:12|0.00018686
16:18:13|0.00018686
16:18:14|0.00018704
16:18:15|0.00018704
16:18:17|0.00018704
16:18:17|0.00018704
16:18:18|0.00018699
16:18:19|0.00018699
16:18:21|0.00018699
16:18:22|0.00018699
16:18:22|0.00018728
16:18:24|0.00018728
16:18:25|0.00018728
16:18:25|0.00018729
16:18:26|0.00018729
16:18:27|0.00018729
16:18:29|0.00018734
16:18:29|0.00018734
16:18:31|0.00018726
16:18:31|0.00018726
16:18:32|0.00018737
16:18:34|0.00018737
16:18:34|0.0001875
16:18:36|0.0001875
16:18:36|0.0001875
16:18:38|0.0001875
16:18:38|0.00018737
16:18:40|0.00018755
16:18:40|0.00018755
16:18:42|0.00018766
16:18:42|0.00018766
16:18:44|0.00018789
16:18:45|0.00018789
16:18:46|0.00018789
16:18:47|0.00018789
16:18:49|0.00018789
16:18:49|0.00018789
16:18:51|0.00018789
16:18:52|0.000188
16:18:53|0.00018816
16:18:54|0.00018812
16:18:56|0.00018841
16:18:56|0.0001885
16:18:57|0.0001885
16:18:58|0.0001885
16:19:00|0.0001885
16:19:01|0.00018846
16:19:02|0.0001885
16:19:04|0.00018849
16:19:05|0.00018849
16:19:05|0.00018841
16:19:07|0.00018841
16:19:07|0.00018841
16:19:09|0.00018841
16:19:10|0.00018841
16:19:11|0.0001879
16:19:12|0.00018789
16:19:13|0.00018783
16:19:14|0.00018778
16:19:15|0.00018778
16:19:16|0.00018786
16:19:17|0.00018786
16:19:18|0.00018786
16:19:19|0.00018786
16:19:20|0.00018789
16:19:21|0.00018789
16:19:22|0.00018788
16:19:23|0.00018788
16:19:24|0.00018787
16:19:25|0.00018787
16:19:26|0.00018787
16:19:27|0.00018789
16:19:28|0.000188
16:19:29|0.000188
16:19:30|0.000188
16:19:31|0.000188
16:19:32|0.00018789
16:19:33|0.000188
16:19:34|0.000188
16:19:35|0.000188
16:19:36|0.000188
16:19:37|0.000188
16:19:38|0.000188
16:19:39|0.000188
16:19:40|0.000188
16:19:41|0.00018787
16:19:42|0.00018787
16:19:43|0.00018787
16:19:44|0.00018787
16:19:45|0.00018787
16:19:46|0.00018787
16:19:47|0.000188
16:19:48|0.000188
16:19:49|0.000188
16:19:51|0.000188
16:19:51|0.00018821
16:19:53|0.00018821
16:19:54|0.00018801
16:19:56|0.00018788
16:19:57|0.00018788
16:19:58|0.00018797
16:19:59|0.00018797
16:20:00|0.00018797
16:20:02|0.00018797
16:20:03|0.00018793
16:20:05|0.000188
16:20:05|0.00018822
16:20:07|0.00018822
16:20:07|0.00018824
16:20:09|0.00018813
16:20:10|0.00018813
16:20:11|0.00018813
16:20:12|0.00018813
16:20:13|0.00018822
16:20:14|0.00018822
16:20:15|0.00018822
16:20:16|0.00018855
16:20:17|0.00018838
16:20:18|0.00018838
16:20:20|0.00018878
16:20:21|0.00018878
16:20:22|0.00018868
16:20:23|0.00018881
16:20:24|0.00018881
16:20:25|0.00018878
16:20:26|0.00018857
16:20:27|0.00018855
16:20:28|0.00018855
16:20:30|0.00018872
16:20:31|0.00018872
16:20:32|0.00018872
16:20:33|0.00018872
16:20:34|0.00018872
16:20:35|0.00018899
16:20:36|0.00018837
16:20:37|0.00018837
16:20:37|0.00018844
16:20:39|0.00018854
16:20:39|0.00018846
16:20:41|0.00018846
16:20:41|0.00018849
16:20:43|0.00018855
16:20:43|0.00018855
16:20:45|0.00018855
16:20:46|0.00018855
16:20:46|0.00018855
16:20:47|0.00018855
16:20:48|0.00018865
16:20:50|0.00018865
16:20:51|0.00018865
16:20:52|0.00018865
16:20:54|0.00018867
16:20:56|0.00018867
16:20:57|0.00018867
16:20:58|0.00018867
16:20:59|0.00018867
16:21:01|0.00018867
16:21:02|0.00018855
16:21:04|0.00018862
16:21:05|0.00018862
16:21:07|0.00018865
16:21:07|0.00018863
16:21:08|0.00018867
16:21:09|0.00018867
16:21:10|0.00018867
16:21:11|0.00018867
16:21:12|0.00018867
16:21:13|0.00018867
16:21:14|0.00018867
16:21:15|0.00018864
16:21:16|0.00018864
16:21:17|0.00018858
16:21:18|0.00018865
16:21:19|0.00018865
16:21:20|0.00018867
16:21:21|0.00018903
16:21:22|0.00018896
16:21:23|0.00018888
16:21:24|0.00018888
16:21:25|0.00018896
16:21:26|0.00018887
16:21:28|0.00018929
16:21:29|0.00018929
16:21:30|0.0001891
16:21:31|0.0001891
16:21:32|0.0001894
16:21:33|0.0001894
16:21:34|0.00018929
16:21:35|0.00018929
16:21:36|0.00018926
16:21:36|0.00018922
16:21:38|0.0001893
16:21:39|0.0001893
16:21:40|0.00018939
16:21:41|0.00018942
16:21:43|0.00018957
16:21:43|0.00018958
16:21:44|0.00018958
16:21:45|0.00018947
16:21:46|0.00018947
16:21:47|0.00018947
16:21:48|0.00018954
16:21:49|0.00018987
16:21:50|0.00018987
16:21:52|0.00018987
16:21:54|0.00019
16:21:55|0.00019
16:21:56|0.00019
16:21:58|0.00019011
16:21:58|0.00019029
16:21:59|0.00019029
16:22:00|0.00019032
16:22:01|0.00019021
16:22:02|0.00018999
16:22:04|0.00018999
16:22:05|0.00018992
16:22:06|0.00018992
16:22:07|0.00018956
16:22:08|0.00018937
16:22:09|0.0001896
16:22:11|0.00018929
16:22:11|0.00018939
16:22:12|0.00018902
16:22:13|0.00018913
16:22:14|0.00018915
16:22:16|0.00018915
16:22:17|0.00018927
16:22:18|0.00018951
16:22:18|0.00018951
16:22:19|0.00018951
16:22:20|0.00018934
16:22:21|0.00018934
16:22:22|0.00018934
16:22:23|0.00018938
16:22:25|0.00018938
16:22:26|0.00018938
16:22:27|0.00018943
16:22:28|0.00018941
16:22:29|0.00018941
16:22:31|0.00018951
16:22:31|0.00018951
16:22:32|0.00018925
16:22:33|0.00018925
16:22:34|0.00018934
16:22:35|0.00018889
16:22:36|0.00018889
16:22:37|0.00018923
16:22:38|0.00018941
16:22:39|0.0001894
16:22:40|0.0001894
16:22:41|0.0001892
16:22:42|0.0001892
16:22:43|0.0001892
16:22:45|0.00018911
16:22:45|0.00018911
16:22:47|0.00018904
16:22:47|0.00018904
16:22:48|0.00018904
16:22:49|0.00018929
16:22:50|0.00018929
16:22:52|0.00018929
16:22:53|0.00018929
16:22:55|0.00018928
16:22:55|0.00018928
16:22:58|0.00018928
16:22:59|0.00018951
16:22:59|0.00018951
16:23:00|0.00018939
16:23:02|0.00018957
16:23:04|0.00018951
16:23:04|0.00018942
16:23:05|0.00018942
16:23:07|0.00018942
16:23:08|0.00018951
16:23:09|0.00018922
16:23:11|0.00018921
16:23:12|0.00018948
16:23:13|0.00018948
16:23:14|0.00018951
16:23:15|0.00018942
16:23:16|0.0001894
16:23:16|0.0001894
16:23:18|0.00018942
16:23:19|0.00018925
16:23:19|0.00018947
16:23:21|0.00018943
16:23:22|0.00018943
16:23:24|0.00018943
16:23:24|0.00018947
16:23:25|0.00018947
16:23:26|0.00018942
16:23:27|0.00018942
16:23:28|0.00018951
16:23:29|0.00018948
16:23:31|0.00018948
16:23:31|0.00018948
16:23:33|0.00018943
16:23:35|0.0001895
16:23:35|0.00018943
16:23:36|0.00018932
16:23:37|0.00018932
16:23:38|0.00018944
16:23:39|0.00018941
16:23:40|0.00018937
16:23:41|0.00018943
16:23:42|0.00018943
16:23:43|0.00018943
16:23:44|0.00018943
16:23:45|0.00018943
16:23:47|0.00018939
16:23:47|0.00018939
16:23:48|0.00018939
16:23:50|0.00018939
16:23:50|0.00018939
16:23:51|0.0001893
16:23:53|0.0001893
16:23:54|0.00018938
16:23:56|0.00018938
16:23:57|0.00018937
16:23:57|0.00018936
16:23:59|0.00018936
16:24:01|0.00018963
16:24:01|0.00018963
16:24:02|0.00018963
16:24:03|0.00018954
16:24:04|0.00018954
16:24:05|0.00018951
16:24:06|0.00018951
16:24:07|0.00018951
16:24:08|0.00018951
16:24:09|0.00018951
16:24:10|0.0001896
16:24:11|0.0001896
16:24:13|0.00018966
16:24:13|0.00018967
16:24:15|0.00018967
16:24:16|0.00018983
16:24:17|0.00018987
16:24:18|0.00018987
16:24:18|0.00018987
16:24:20|0.00018977
16:24:20|0.00018979
16:24:22|0.00019
16:24:23|0.00018996
16:24:24|0.00019007
16:24:25|0.00019001
16:24:25|0.00019001
16:24:26|0.00019007
16:24:28|0.00019007
16:24:29|0.00019007
16:24:30|0.00019007
16:24:30|0.00019005
16:24:32|0.00019005
16:24:32|0.00019021
16:24:34|0.00019021
16:24:34|0.00018985
16:24:37|0.00018981
16:24:37|0.00018981
16:24:38|0.00018966
16:24:39|0.00018958
16:24:40|0.00018958
16:24:41|0.00018977
16:24:42|0.00018982
16:24:43|0.00018965
16:24:44|0.00018981
16:24:45|0.00018967
16:24:46|0.00018981
16:24:47|0.00018981
16:24:48|0.00018981
16:24:49|0.00018981
16:24:50|0.00018977
16:24:51|0.00018977
16:24:52|0.00018993
16:24:54|0.00018993
16:24:56|0.00018993
16:24:56|0.00018993
16:24:57|0.00018993
16:24:58|0.0001902
16:25:00|0.00019016
16:25:02|0.00019009
16:25:02|0.00018998
16:25:04|0.00018998
16:25:04|0.00018985
16:25:05|0.0001901
16:25:07|0.00018977
16:25:07|0.00018977
16:25:08|0.00018985
16:25:09|0.00018985
16:25:11|0.00018948
16:25:12|0.00018948
16:25:13|0.0001897
16:25:14|0.00018978
16:25:15|0.00018978
16:25:16|0.00018978
16:25:16|0.00018965
16:25:18|0.00018958
16:25:19|0.00018943
16:25:20|0.00018943
16:25:21|0.00018967
16:25:22|0.00018966
16:25:23|0.00018966
16:25:24|0.00018966
16:25:25|0.00018966
16:25:26|0.00018973
16:25:27|0.00018966
16:25:28|0.00018966
16:25:29|0.00018966
16:25:30|0.00018953
16:25:31|0.00018962
16:25:31|0.00018966
16:25:33|0.00018951
16:25:34|0.00018951
16:25:35|0.00018964
16:25:35|0.00018964
16:25:37|0.00018964
16:25:37|0.00018966
16:25:39|0.00018966
16:25:40|0.00018956
16:25:41|0.0001896
16:25:42|0.00018973
16:25:43|0.00018973
16:25:44|0.00018964
16:25:45|0.00018964
16:25:46|0.00018964
16:25:47|0.00018964
16:25:47|0.00018964
16:25:49|0.00018964
16:25:50|0.00018964
16:25:50|0.00018973
16:25:51|0.00018973
16:25:54|0.00018973
16:25:55|0.00018973
16:25:57|0.00018973
16:25:58|0.00018973
16:26:00|0.00018973
16:26:00|0.00018972
16:26:01|0.00018964
16:26:03|0.00018964
16:26:05|0.00018964
16:26:05|0.00018964
16:26:06|0.00018964
16:26:08|0.00018964
16:26:10|0.00018964
16:26:11|0.00018943
16:26:11|0.0001896
16:26:12|0.0001896
16:26:14|0.00018983
16:26:15|0.00018964
16:26:16|0.00018964
16:26:17|0.00018964
16:26:18|0.00018964
16:26:19|0.00018961
16:26:20|0.00018961
16:26:21|0.00018958
16:26:22|0.00018958
16:26:23|0.00018958
16:26:24|0.00018958
16:26:25|0.00018958
16:26:26|0.00018965
16:26:27|0.00018965
16:26:28|0.00018984
16:26:29|0.00018984
16:26:30|0.00018984
16:26:31|0.00018964
16:26:32|0.00018959
16:26:33|0.00018925
16:26:34|0.00018925
16:26:35|0.00018925
16:26:36|0.00018925
16:26:37|0.00018925
16:26:39|0.00018964
16:26:39|0.00018964
16:26:40|0.00018964
16:26:42|0.00018964
16:26:43|0.00018964
16:26:44|0.00018964
16:26:45|0.00018964
16:26:46|0.00018964
16:26:46|0.00018964
16:26:47|0.00018964
16:26:48|0.00018936
16:26:49|0.00018936
16:26:51|0.00018936
16:26:51|0.00018961
16:26:53|0.00018958
16:26:53|0.00018958
16:26:55|0.00018947
16:26:55|0.00018947
16:26:56|0.00018947
16:26:57|0.00018947
16:26:58|0.00018947
16:27:00|0.00018949
16:27:01|0.00018949
16:27:02|0.00018949
16:27:04|0.00018945
16:27:05|0.0001897
16:27:06|0.00018976
16:27:07|0.00018969
16:27:08|0.00018961
16:27:10|0.00018961
16:27:11|0.00018961
16:27:12|0.00018961
16:27:13|0.00018961
16:27:15|0.00018961
16:27:16|0.00018961
16:27:16|0.00018961
16:27:18|0.00018961
16:27:19|0.00018961
16:27:19|0.00018963
16:27:20|0.00018963
16:27:22|0.00018963
16:27:23|0.00018963
16:27:24|0.00018963
16:27:25|0.00018964
16:27:26|0.00018964
16:27:27|0.00018964
16:27:28|0.00018964
16:27:29|0.00018964
16:27:30|0.00018964
16:27:31|0.00018964
16:27:32|0.00018956
16:27:33|0.00018949
16:27:34|0.00018936
16:27:35|0.00018947
16:27:36|0.00018947
16:27:37|0.00018947
16:27:38|0.0001895
16:27:39|0.0001895
16:27:41|0.0001895
16:27:42|0.0001895
16:27:42|0.0001895
16:27:43|0.00018961
16:27:45|0.00018963
16:27:45|0.00018963
16:27:46|0.00018963
16:27:47|0.00018963
16:27:48|0.00018963
16:27:49|0.00018963
16:27:51|0.00018967
16:27:52|0.00018967
16:27:53|0.00018967
16:27:54|0.00018971
16:27:55|0.00018971
16:27:56|0.00018971
16:27:58|0.00018965
16:27:59|0.00018971
16:28:00|0.00018972
16:28:02|0.00018961
16:28:02|0.00018961
16:28:04|0.00018962
16:28:05|0.00018962
16:28:06|0.0001894
16:28:07|0.0001894
16:28:08|0.0001894
16:28:09|0.0001894
16:28:10|0.00018956
16:28:11|0.00018956
16:28:12|0.00018956
16:28:13|0.00018956
16:28:14|0.00018945
16:28:15|0.00018945
16:28:16|0.00018945
16:28:17|0.00018945
16:28:18|0.00018945
16:28:19|0.00018945
16:28:20|0.00018945
16:28:21|0.00018945
16:28:22|0.00018945
16:28:23|0.00018945
16:28:24|0.00018945
16:28:25|0.00018956
16:28:26|0.00018956
16:28:27|0.00018956
16:28:28|0.00018967
16:28:29|0.00018967
16:28:30|0.00018967
16:28:31|0.00018957
16:28:32|0.00018946
16:28:33|0.00018946
16:28:34|0.00018949
16:28:35|0.00018949
16:28:36|0.00018949
16:28:37|0.00018949
16:28:38|0.00018949
16:28:39|0.00018956
16:28:40|0.00018956
16:28:41|0.00018972
16:28:42|0.00018972
16:28:43|0.00018972
16:28:44|0.00018972
16:28:46|0.00018972
16:28:46|0.00018972
16:28:47|0.00018972
16:28:48|0.00018972
16:28:49|0.00018972
16:28:51|0.00018972
16:28:51|0.00018965
16:28:52|0.00018965
16:28:53|0.00018965
16:28:54|0.00018965
16:28:56|0.00018965
16:28:57|0.00018965
16:28:58|0.00018965
16:28:59|0.00018965
16:29:00|0.00018965
16:29:01|0.00018965
16:29:03|0.00018965
16:29:04|0.00018964
16:29:05|0.00018964
16:29:06|0.00018964
16:29:07|0.00018964
16:29:08|0.00018964
16:29:09|0.00018971
16:29:10|0.00018971
16:29:11|0.00018971
16:29:13|0.00018965
16:29:14|0.0001897
16:29:15|0.0001897
16:29:16|0.0001897
16:29:17|0.0001897
16:29:18|0.0001897
16:29:20|0.00018965
16:29:21|0.00018965
16:29:21|0.00018965
16:29:22|0.00018954
16:29:23|0.00018962
16:29:24|0.00018962
16:29:26|0.00018963
16:29:26|0.00018963
16:29:27|0.00018963
16:29:29|0.00018963
16:29:30|0.00018963
16:29:31|0.0001896
16:29:32|0.0001896
16:29:32|0.0001896
16:29:33|0.0001896
16:29:34|0.00018966
16:29:35|0.00018949
16:29:36|0.00018949
16:29:37|0.00018949
16:29:38|0.00018949
16:29:39|0.00018949
16:29:40|0.0001896
16:29:42|0.00018963
16:29:43|0.00018959
16:29:43|0.00018959
16:29:45|0.00018949
16:29:46|0.00018949
16:29:48|0.00018949
16:29:48|0.00018951
16:29:49|0.00018951
16:29:50|0.00018963
16:29:51|0.00018949
16:29:53|0.00018949
16:29:53|0.00018949
16:29:55|0.00018954
16:29:55|0.00018954
16:29:56|0.00018954
16:29:58|0.00018954
16:29:59|0.00018954
16:30:00|0.00018954
16:30:01|0.00018954
16:30:03|0.00018954
16:30:03|0.00018954
16:30:05|0.00018954
16:30:06|0.00018954
16:30:08|0.00018972
16:30:09|0.00018972
16:30:09|0.00018972
16:30:11|0.00018972
16:30:12|0.00018968
16:30:13|0.00018968
16:30:14|0.00018967
16:30:15|0.00018967
16:30:16|0.00018967
16:30:17|0.00018967
16:30:19|0.0001897
16:30:20|0.0001897
16:30:21|0.0001897
16:30:22|0.0001897
16:30:23|0.00018972
16:30:24|0.00018972
16:30:25|0.00018972
16:30:26|0.00018972
16:30:27|0.00018987
16:30:29|0.00019
16:30:29|0.00019
16:30:31|0.00018995
16:30:31|0.00018995
16:30:32|0.00018995
16:30:34|0.00019001
16:30:35|0.00019001
16:30:36|0.00019001
16:30:36|0.00019001
16:30:37|0.00019001
16:30:39|0.00019001
16:30:39|0.00019001
16:30:40|0.00019001
16:30:42|0.00019007
16:30:43|0.00019016
16:30:44|0.00019016
16:30:45|0.00019016
16:30:46|0.00019016
16:30:47|0.00019039
16:30:48|0.00019039
16:30:49|0.00019039
16:30:50|0.00019039
16:30:51|0.00019039
16:30:52|0.00019039
16:30:53|0.00019042
16:30:54|0.00019042
16:30:55|0.0001905
16:30:56|0.0001905
16:30:57|0.0001905
16:30:58|0.0001905
16:30:59|0.0001905
16:31:00|0.00019063
16:31:02|0.00019061
16:31:03|0.00019062
16:31:04|0.00019062
16:31:05|0.00019062
16:31:07|0.00019062
16:31:08|0.00019062
16:31:09|0.00019062
16:31:10|0.0001909
16:31:11|0.00019099
16:31:12|0.00019094
16:31:12|0.00019095
16:31:14|0.00019095
16:31:16|0.00019135
16:31:17|0.0001914
16:31:17|0.0001915
16:31:19|0.0001915
16:31:20|0.00019161
16:31:21|0.00019171
16:31:22|0.00019176
16:31:22|0.00019187
16:31:24|0.00019188
16:31:25|0.0001918
16:31:27|0.00019161
16:31:27|0.00019174
16:31:28|0.0001914
16:31:29|0.0001914
16:31:31|0.00019171
16:31:32|0.00019171
16:31:33|0.00019171
16:31:34|0.00019159
16:31:35|0.0001915
16:31:36|0.0001915
16:31:37|0.00019175
16:31:38|0.00019143
16:31:39|0.00019143
16:31:40|0.00019146
16:31:41|0.00019142
16:31:42|0.0001914
16:31:43|0.00019138
16:31:44|0.00019139
16:31:45|0.00019135
16:31:46|0.0001913
16:31:47|0.0001913
16:31:48|0.0001913
16:31:49|0.00019143
16:31:50|0.0001914
16:31:51|0.00019141
16:31:52|0.00019141
16:31:53|0.00019155
16:31:54|0.00019175
16:31:55|0.00019175
16:31:56|0.00019198
16:31:57|0.00019198
16:31:58|0.00019198
16:31:59|0.00019198
16:32:00|0.00019198
16:32:02|0.00019175
16:32:03|0.00019175
16:32:04|0.00019175
16:32:05|0.00019175
16:32:07|0.00019187
16:32:08|0.00019186
16:32:08|0.00019173
16:32:09|0.00019173
16:32:11|0.00019173
16:32:11|0.00019175
16:32:12|0.00019175
16:32:13|0.00019175
16:32:14|0.00019175
16:32:16|0.0001917
16:32:16|0.0001917
16:32:18|0.0001917
16:32:18|0.0001917
16:32:20|0.0001917
16:32:21|0.00019141
16:32:22|0.00019138
16:32:22|0.00019138
16:32:24|0.00019138
16:32:25|0.00019138
16:32:26|0.00019138
16:32:27|0.00019138
16:32:28|0.00019138
16:32:29|0.00019156
16:32:30|0.00019156
16:32:31|0.00019156
16:32:32|0.00019148
16:32:33|0.00019156
16:32:35|0.0001914
16:32:35|0.0001914
16:32:37|0.0001914
16:32:37|0.0001914
16:32:38|0.00019156
16:32:39|0.00019156
16:32:41|0.00019156
16:32:41|0.00019156
16:32:43|0.00019138
16:32:43|0.00019155
16:32:44|0.00019155
16:32:45|0.00019155
16:32:46|0.00019155
16:32:48|0.00019163
16:32:48|0.00019163
16:32:50|0.00019163
16:32:51|0.0001917
16:32:51|0.00019174
16:32:53|0.00019175
16:32:54|0.00019175
16:32:55|0.00019175
16:32:55|0.00019175
16:32:57|0.00019175
16:32:57|0.00019175
16:32:59|0.00019179
16:32:59|0.00019179
16:33:00|0.00019184
16:33:01|0.00019184
16:33:02|0.00019187
16:33:04|0.00019156
16:33:05|0.00019156
16:33:06|0.00019172
16:33:07|0.00019172
16:33:08|0.0001917
16:33:10|0.00019179
16:33:11|0.00019179
16:33:11|0.00019179
16:33:12|0.00019179
16:33:14|0.00019179
16:33:14|0.00019163
16:33:16|0.00019156
16:33:16|0.00019156
16:33:18|0.00019179
16:33:18|0.00019179
16:33:19|0.00019177
16:33:21|0.00019177
16:33:21|0.00019177
16:33:22|0.00019175
16:33:23|0.00019175
16:33:25|0.00019175
16:33:26|0.00019175
16:33:27|0.00019175
16:33:29|0.00019175
16:33:29|0.00019175
16:33:30|0.00019175
16:33:32|0.00019156
16:33:33|0.00019156
16:33:33|0.00019156
16:33:34|0.00019156
16:33:36|0.00019156
16:33:36|0.00019166
16:33:37|0.00019166
16:33:39|0.00019166
16:33:39|0.00019166
16:33:40|0.00019166
16:33:41|0.00019166
16:33:42|0.00019166
16:33:43|0.00019166
16:33:44|0.00019166
16:33:45|0.00019166
16:33:46|0.00019166
16:33:47|0.00019134
16:33:49|0.00019134
16:33:50|0.00019155
16:33:50|0.00019155
16:33:52|0.00019145
16:33:52|0.00019145
16:33:53|0.00019156
16:33:54|0.00019156
16:33:55|0.00019156
16:33:57|0.00019156
16:33:58|0.00019156
16:33:59|0.00019175
16:34:00|0.00019175
16:34:00|0.00019172
16:34:02|0.00019171
16:34:04|0.00019193
16:34:05|0.00019193
16:34:07|0.000192
16:34:07|0.000192
16:34:08|0.00019193
16:34:10|0.00019193
16:34:12|0.00019192
16:34:12|0.00019192
16:34:13|0.00019192
16:34:14|0.00019192
16:34:15|0.000192
16:34:16|0.000192
16:34:17|0.000192
16:34:18|0.000192
16:34:19|0.000192
16:34:21|0.000192
16:34:22|0.00019192
16:34:23|0.00019192
16:34:24|0.00019192
16:34:25|0.00019192
16:34:26|0.00019192
16:34:27|0.00019192
16:34:28|0.00019222
16:34:29|0.00019211
16:34:30|0.00019239
16:34:32|0.00019245
16:34:33|0.00019245
16:34:34|0.00019245
16:34:35|0.00019219
16:34:36|0.00019248
16:34:37|0.00019248
16:34:38|0.00019248
16:34:39|0.00019248
16:34:40|0.00019248
16:34:41|0.00019248
16:34:42|0.00019228
16:34:43|0.00019228
16:34:44|0.00019248
16:34:45|0.00019248
16:34:46|0.00019314
16:34:47|0.00019319
16:34:48|0.00019328
16:34:49|0.00019339
16:34:50|0.0001936
16:34:51|0.0001936
16:34:52|0.00019365
16:34:53|0.00019313
16:34:54|0.00019325
16:34:55|0.00019325
16:34:56|0.00019325
16:34:57|0.00019313
16:34:58|0.00019321
16:34:59|0.00019301
16:35:00|0.00019298
16:35:01|0.00019298
16:35:02|0.00019291
16:35:03|0.00019291
16:35:05|0.00019275
16:35:06|0.00019269
16:35:08|0.00019275
16:35:09|0.00019275
16:35:10|0.00019275
16:35:11|0.00019275
16:35:12|0.00019284
16:35:13|0.00019284
16:35:14|0.00019284
16:35:15|0.00019284
16:35:16|0.00019269
16:35:17|0.00019269
16:35:18|0.00019269
16:35:19|0.00019284
16:35:20|0.00019284
16:35:21|0.00019268
16:35:22|0.00019268
16:35:23|0.00019268
16:35:24|0.00019262
16:35:25|0.00019262
16:35:27|0.00019283
16:35:27|0.00019283
16:35:29|0.00019283
16:35:30|0.00019292
16:35:31|0.00019292
16:35:32|0.00019292
16:35:33|0.00019292
16:35:34|0.00019292
16:35:35|0.00019286
16:35:36|0.00019269
16:35:37|0.00019269
16:35:38|0.00019269
16:35:39|0.00019269
16:35:40|0.00019281
16:35:41|0.00019281
16:35:42|0.00019281
16:35:43|0.00019281
16:35:44|0.00019281
16:35:45|0.00019269
16:35:46|0.00019269
16:35:47|0.00019269
16:35:48|0.00019276
16:35:49|0.00019276
16:35:50|0.00019286
16:35:51|0.00019286
16:35:52|0.00019286
16:35:53|0.00019275
16:35:54|0.00019275
16:35:55|0.00019275
16:35:56|0.00019275
16:35:57|0.00019283
16:35:58|0.00019283
16:35:59|0.00019284
16:36:00|0.00019284
16:36:01|0.00019281
16:36:02|0.00019268
16:36:03|0.00019268
16:36:04|0.00019268
16:36:06|0.00019269
16:36:07|0.0001926
16:36:09|0.00019268
16:36:09|0.00019268
16:36:11|0.00019268
16:36:12|0.00019268
16:36:13|0.00019268
16:36:14|0.00019268
16:36:15|0.00019268
16:36:16|0.00019268
16:36:17|0.00019268
16:36:18|0.00019268
16:36:19|0.00019268
16:36:20|0.00019268
16:36:21|0.0001925
16:36:22|0.0001925
16:36:23|0.00019255
16:36:24|0.00019255
16:36:25|0.00019234
16:36:27|0.00019268
16:36:27|0.00019268
16:36:29|0.00019268
16:36:30|0.00019268
16:36:31|0.00019268
16:36:31|0.00019275
16:36:33|0.00019275
16:36:34|0.00019275
16:36:34|0.000193
16:36:35|0.00019297
16:36:37|0.00019297
16:36:37|0.00019325
16:36:39|0.0001931
16:36:39|0.0001931
16:36:40|0.0001931
16:36:41|0.0001931
16:36:42|0.00019311
16:36:43|0.00019337
16:36:44|0.00019304
16:36:45|0.00019304
16:36:47|0.00019304
16:36:47|0.00019314
16:36:48|0.00019314
16:36:49|0.00019342
16:36:50|0.00019337
16:36:52|0.00019337
16:36:52|0.00019337
16:36:53|0.00019326
16:36:55|0.00019337
16:36:56|0.00019337
16:36:57|0.00019337
16:36:58|0.00019337
16:36:59|0.00019327
16:37:00|0.00019314
16:37:01|0.00019314
16:37:02|0.00019314
16:37:04|0.000193
16:37:04|0.000193
16:37:06|0.00019297
16:37:08|0.00019282
16:37:08|0.000193
16:37:10|0.000193
16:37:11|0.00019299
16:37:12|0.00019296
16:37:13|0.00019296
16:37:14|0.00019296
16:37:15|0.00019283
16:37:17|0.000193
16:37:18|0.000193
16:37:18|0.000193
16:37:19|0.000193
16:37:20|0.0001931
16:37:21|0.0001931
16:37:22|0.0001931
16:37:23|0.0001931
16:37:24|0.0001931
16:37:26|0.00019337
16:37:26|0.00019338
16:37:27|0.00019365
16:37:28|0.00019365
16:37:29|0.00019333
16:37:30|0.00019333
16:37:31|0.00019333
16:37:32|0.00019333
16:37:33|0.00019361
16:37:34|0.00019359
16:37:35|0.00019359
16:37:36|0.00019365
16:37:37|0.00019379
16:37:39|0.0001938
16:37:39|0.0001938
16:37:40|0.0001938
16:37:42|0.00019399
16:37:42|0.00019399
16:37:44|0.0001941
16:37:44|0.00019429
16:37:46|0.0001944
16:37:47|0.0001944
16:37:48|0.0001944
16:37:49|0.0001944
16:37:50|0.00019439
16:37:51|0.0001944
16:37:52|0.0001944
16:37:54|0.00019439
16:37:54|0.00019441
16:37:56|0.00019441
16:37:56|0.00019464
16:37:57|0.00019427
16:37:58|0.00019426
16:38:00|0.0001944
16:38:00|0.0001944
16:38:01|0.0001944
16:38:02|0.0001947
16:38:03|0.00019488
16:38:05|0.00019488
16:38:06|0.000195
16:38:07|0.000195
16:38:09|0.00019482
16:38:09|0.00019482
16:38:11|0.00019482
16:38:13|0.00019494
16:38:13|0.00019492
16:38:15|0.00019493
16:38:15|0.00019482
16:38:16|0.00019476
16:38:17|0.00019476
16:38:18|0.00019479
16:38:20|0.00019479
16:38:21|0.00019467
16:38:21|0.00019467
16:38:23|0.00019463
16:38:23|0.00019463
16:38:25|0.0001944
16:38:26|0.00019441
16:38:27|0.00019441
16:38:28|0.0001944
16:38:29|0.00019416
16:38:30|0.00019437
16:38:32|0.00019435
16:38:32|0.00019432
16:38:33|0.00019432
16:38:34|0.00019431
16:38:35|0.00019418
16:38:37|0.00019416
16:38:37|0.00019416
16:38:39|0.00019416
16:38:40|0.00019416
16:38:41|0.00019416
16:38:42|0.00019428
16:38:43|0.00019416
16:38:44|0.00019416
16:38:45|0.00019416
16:38:46|0.00019416
16:38:47|0.00019402
16:38:48|0.00019402
16:38:49|0.00019402
16:38:50|0.00019397
16:38:51|0.00019397
16:38:52|0.00019389
16:38:53|0.00019389
16:38:54|0.00019372
16:38:55|0.00019372
16:38:56|0.00019369
16:38:57|0.0001934
16:38:58|0.00019386
16:38:59|0.00019386
16:39:00|0.00019386
16:39:01|0.00019386
16:39:02|0.00019386
16:39:03|0.00019337
16:39:04|0.00019351
16:39:05|0.00019327
16:39:06|0.00019341
16:39:08|0.00019327
16:39:09|0.00019327
16:39:10|0.00019327
16:39:11|0.00019334
16:39:12|0.00019336
16:39:14|0.00019327
16:39:14|0.00019327
16:39:16|0.00019327
16:39:17|0.00019327
16:39:18|0.00019354
16:39:20|0.00019354
16:39:20|0.00019354
16:39:22|0.00019354
16:39:23|0.00019355
16:39:24|0.00019366
16:39:25|0.0001935
16:39:26|0.0001935
16:39:28|0.0001935
16:39:28|0.00019354
16:39:30|0.00019354
16:39:31|0.0001935
16:39:31|0.0001935
16:39:32|0.0001935
16:39:33|0.0001935
16:39:34|0.00019337
16:39:35|0.00019337
16:39:36|0.00019325
16:39:38|0.00019345
16:39:38|0.00019345
16:39:39|0.00019345
16:39:41|0.00019345
16:39:41|0.00019345
16:39:43|0.00019344
16:39:44|0.00019344
16:39:45|0.00019336
16:39:47|0.00019327
16:39:48|0.00019312
16:39:49|0.00019312
16:39:50|0.00019313
16:39:51|0.00019331
16:39:51|0.00019331
16:39:53|0.00019331
16:39:53|0.00019331
16:39:54|0.00019331
16:39:55|0.00019331
16:39:56|0.00019296
16:39:58|0.00019256
16:39:59|0.00019277
16:40:00|0.00019275
16:40:01|0.00019273
16:40:02|0.00019272
16:40:03|0.00019271
16:40:04|0.0001927
16:40:06|0.0001927
16:40:07|0.0001927
16:40:08|0.0001927
16:40:09|0.0001927
16:40:10|0.0001927
16:40:11|0.0001927
16:40:12|0.0001927
16:40:13|0.0001927
16:40:15|0.0001927
16:40:16|0.0001925
16:40:17|0.0001925
16:40:18|0.0001925
16:40:19|0.0001925
16:40:20|0.0001925
16:40:22|0.00019245
16:40:22|0.00019244
16:40:24|0.00019244
16:40:25|0.0001922
16:40:26|0.00019239
16:40:27|0.00019238
16:40:28|0.00019238
16:40:30|0.00019213
16:40:31|0.00019213
16:40:31|0.00019234
16:40:32|0.00019234
16:40:34|0.00019215
16:40:35|0.0001922
16:40:36|0.00019222
16:40:37|0.00019246
16:40:38|0.00019246
16:40:39|0.00019246
16:40:40|0.00019234
16:40:41|0.00019234
16:40:42|0.00019218
16:40:43|0.00019218
16:40:44|0.00019218
16:40:45|0.00019218
16:40:46|0.00019218
16:40:47|0.00019246
16:40:48|0.00019246
16:40:50|0.00019234
16:40:50|0.00019234
16:40:52|0.00019246
16:40:52|0.00019245
16:40:54|0.00019239
16:40:54|0.00019239
16:40:56|0.00019239
16:40:56|0.00019232
16:40:58|0.00019246
16:40:59|0.00019246
16:40:59|0.00019246
16:41:01|0.00019245
16:41:02|0.00019245
16:41:02|0.00019246
16:41:03|0.00019239
16:41:05|0.00019218
16:41:06|0.00019238
16:41:08|0.00019238
16:41:09|0.00019236
16:41:10|0.00019237
16:41:11|0.00019237
16:41:11|0.00019237
16:41:14|0.00019237
16:41:14|0.00019236
16:41:15|0.00019236
16:41:16|0.00019232
16:41:18|0.00019237
16:41:18|0.00019237
16:41:20|0.00019239
16:41:21|0.00019246
16:41:22|0.00019246
16:41:23|0.00019235
16:41:24|0.00019235
16:41:25|0.00019235
16:41:26|0.0001925
16:41:27|0.0001925
16:41:27|0.0001925
16:41:28|0.0001925
16:41:31|0.0001925
16:41:31|0.0001925
16:41:33|0.00019218
16:41:33|0.00019218
16:41:35|0.0001922
16:41:37|0.00019218
16:41:37|0.00019218
16:41:38|0.00019236
16:41:39|0.00019236
16:41:40|0.00019236
16:41:41|0.00019236
16:41:42|0.00019236
16:41:43|0.00019236
16:41:44|0.00019228
16:41:45|0.00019221
16:41:46|0.00019221
16:41:47|0.00019236
16:41:48|0.0001924
16:41:49|0.0001924
16:41:50|0.0001924
16:41:51|0.0001924
16:41:52|0.00019224
16:41:53|0.00019224
16:41:54|0.00019234
16:41:55|0.00019234
16:41:56|0.00019236
16:41:57|0.00019241
16:41:58|0.0001927
16:41:59|0.00019279
16:42:00|0.00019285
16:42:01|0.00019285
16:42:02|0.00019285
16:42:03|0.00019285
16:42:04|0.00019285
16:42:05|0.00019285
16:42:06|0.00019284
16:42:07|0.00019285
16:42:08|0.00019287
16:42:09|0.00019287
16:42:10|0.00019287
16:42:12|0.00019287
16:42:13|0.00019287
16:42:15|0.00019287
16:42:15|0.00019285
16:42:16|0.00019274
16:42:17|0.00019281
16:42:18|0.00019287
16:42:19|0.00019272
16:42:21|0.00019285
16:42:23|0.0001928
16:42:24|0.00019281
16:42:25|0.00019281
16:42:26|0.0001927
16:42:27|0.00019281
16:42:28|0.00019281
16:42:30|0.00019281
16:42:30|0.00019285
16:42:31|0.00019285
16:42:32|0.00019281
16:42:33|0.000193
16:42:35|0.00019283
16:42:36|0.00019281
16:42:37|0.00019274
16:42:38|0.00019274
16:42:39|0.00019281
16:42:40|0.00019281
16:42:41|0.00019281
16:42:42|0.00019281
16:42:44|0.00019281
16:42:45|0.00019281
16:42:45|0.00019281
16:42:47|0.00019281
16:42:47|0.00019281
16:42:48|0.00019281
16:42:50|0.00019281
16:42:50|0.00019281
16:42:52|0.00019281
16:42:52|0.00019274
16:42:53|0.00019281
16:42:55|0.000193
16:42:55|0.000193
16:42:57|0.00019281
16:42:57|0.00019281
16:42:59|0.00019281
16:42:59|0.00019281
16:43:00|0.00019281
16:43:01|0.00019281
16:43:03|0.00019281
16:43:04|0.00019281
16:43:04|0.00019281
16:43:05|0.00019289
16:43:06|0.00019289
16:43:07|0.00019287
16:43:08|0.00019281
16:43:10|0.00019281
16:43:10|0.00019281
16:43:12|0.00019287
16:43:14|0.00019297
16:43:15|0.00019297
16:43:15|0.00019297
16:43:16|0.00019297
16:43:18|0.00019318
16:43:19|0.00019331
16:43:19|0.00019331
16:43:20|0.00019331
16:43:22|0.00019331
16:43:23|0.00019333
16:43:24|0.00019333
16:43:25|0.00019333
16:43:26|0.00019333
16:43:27|0.00019327
16:43:29|0.00019313
16:43:30|0.00019313
16:43:30|0.00019329
16:43:32|0.00019331
16:43:33|0.00019331
16:43:33|0.00019318
16:43:34|0.00019329
16:43:36|0.00019329
16:43:37|0.00019285
16:43:37|0.00019285
16:43:38|0.00019309
16:43:40|0.00019309
16:43:40|0.00019309
16:43:42|0.00019308
16:43:42|0.00019308
16:43:43|0.00019315
16:43:44|0.00019315
16:43:45|0.00019315
16:43:46|0.00019317
16:43:47|0.00019317
16:43:48|0.00019317
16:43:49|0.00019308
16:43:51|0.00019308
16:43:51|0.000193
16:43:53|0.000193
16:43:53|0.000193
16:43:54|0.00019312
16:43:55|0.00019312
16:43:57|0.00019312
16:43:57|0.00019312
16:43:58|0.00019312
16:43:59|0.00019312
16:44:00|0.00019307
16:44:02|0.00019307
16:44:02|0.00019307
16:44:04|0.00019312
16:44:05|0.00019312
16:44:05|0.00019312
16:44:07|0.00019312
16:44:07|0.00019312
16:44:08|0.0001933
16:44:10|0.0001933
16:44:10|0.0001933
16:44:11|0.0001933
16:44:13|0.00019331
16:44:14|0.00019331
16:44:16|0.00019331
16:44:17|0.00019331
16:44:18|0.00019331
16:44:19|0.00019345
16:44:20|0.00019345
16:44:21|0.0001935
16:44:22|0.0001935
16:44:23|0.0001935
16:44:25|0.00019376
16:44:25|0.00019366
16:44:26|0.00019366
16:44:27|0.00019364
16:44:29|0.00019364
16:44:30|0.00019358
16:44:31|0.00019366
16:44:32|0.00019376
16:44:33|0.00019375
16:44:34|0.00019375
16:44:35|0.00019375
16:44:37|0.00019375
16:44:37|0.00019394
16:44:38|0.00019397
16:44:39|0.00019397
16:44:40|0.00019397
16:44:42|0.00019393
16:44:42|0.00019393
16:44:43|0.00019397
16:44:44|0.00019397
16:44:46|0.00019397
16:44:46|0.00019397
16:44:48|0.00019397
16:44:49|0.00019407
16:44:50|0.00019416
16:44:51|0.00019408
16:44:53|0.00019408
16:44:53|0.000194
16:44:55|0.00019415
16:44:56|0.00019415
16:44:57|0.00019408
16:44:58|0.00019408
16:44:59|0.00019416
16:45:00|0.00019416
16:45:01|0.00019449
16:45:02|0.00019449
16:45:03|0.00019449
16:45:04|0.00019415
16:45:05|0.00019416
16:45:07|0.00019416
16:45:07|0.00019416
16:45:09|0.00019422
16:45:09|0.00019422
16:45:11|0.00019422
16:45:11|0.00019419
16:45:13|0.00019419
16:45:14|0.000194
16:45:16|0.00019397
16:45:16|0.00019397
16:45:18|0.00019405
16:45:19|0.00019416
16:45:19|0.00019416
16:45:20|0.00019415
16:45:21|0.00019404
16:45:22|0.00019415
16:45:23|0.00019415
16:45:25|0.00019414
16:45:25|0.00019414
16:45:27|0.00019414
16:45:28|0.00019414
16:45:28|0.000194
16:45:30|0.000194
16:45:30|0.000194
16:45:31|0.000194
16:45:32|0.00019403
16:45:33|0.00019403
16:45:34|0.00019403
16:45:37|0.00019403
16:45:37|0.00019403
16:45:38|0.00019375
16:45:39|0.00019378
16:45:40|0.00019366
16:45:41|0.0001936
16:45:42|0.0001936
16:45:43|0.0001936
16:45:44|0.0001936
16:45:45|0.0001936
16:45:46|0.0001936
16:45:47|0.00019375
16:45:48|0.00019375
16:45:49|0.00019375
16:45:50|0.00019375
16:45:51|0.00019361
16:45:53|0.00019358
16:45:54|0.00019358
16:45:54|0.0001936
16:45:55|0.0001936
16:45:57|0.0001936
16:45:57|0.00019371
16:45:59|0.00019371
16:46:00|0.00019371
16:46:01|0.00019358
16:46:01|0.00019358
16:46:02|0.00019358
16:46:04|0.00019365
16:46:05|0.00019365
16:46:05|0.0001935
16:46:08|0.0001935
16:46:09|0.00019361
16:46:10|0.00019358
16:46:11|0.00019339
16:46:12|0.00019339
16:46:12|0.00019351
16:46:14|0.00019331
16:46:15|0.00019344
16:46:16|0.00019344
16:46:18|0.00019314
16:46:18|0.00019337
16:46:19|0.00019337
16:46:20|0.00019337
16:46:21|0.00019337
16:46:22|0.00019337
16:46:23|0.00019356
16:46:24|0.00019356
16:46:26|0.00019332
16:46:27|0.00019332
16:46:28|0.00019312
16:46:30|0.00019284
16:46:31|0.00019284
16:46:31|0.00019284
16:46:32|0.00019284
16:46:33|0.00019275
16:46:34|0.00019275
16:46:35|0.00019275
16:46:36|0.00019292
16:46:37|0.00019292
16:46:38|0.00019265
16:46:39|0.0001925
16:46:40|0.00019234
16:46:41|0.00019234
16:46:42|0.00019234
16:46:43|0.00019234
16:46:44|0.00019233
16:46:45|0.00019233
16:46:46|0.00019256
16:46:47|0.00019256
16:46:48|0.00019256
16:46:49|0.00019262
16:46:51|0.00019262
16:46:52|0.00019262
16:46:53|0.00019262
16:46:54|0.00019267
16:46:55|0.00019267
16:46:56|0.00019294
16:46:57|0.00019269
16:46:58|0.00019269
16:46:59|0.00019269
16:47:00|0.00019282
16:47:01|0.00019296
16:47:01|0.0001929
16:47:03|0.0001929
16:47:04|0.00019281
16:47:05|0.00019281
16:47:06|0.00019252
16:47:08|0.0001926
16:47:08|0.0001926
16:47:09|0.00019269
16:47:10|0.00019269
16:47:12|0.00019299
16:47:13|0.00019299
16:47:14|0.00019299
16:47:15|0.00019299
16:47:17|0.00019299
16:47:17|0.00019299
16:47:18|0.00019299
16:47:19|0.00019299
16:47:21|0.00019299
16:47:22|0.00019299
16:47:23|0.00019267
16:47:24|0.00019267
16:47:25|0.00019267
16:47:27|0.0001928
16:47:28|0.0001928
16:47:28|0.00019296
16:47:30|0.00019296
16:47:31|0.000193
16:47:32|0.000193
16:47:33|0.000193
16:47:34|0.00019325
16:47:35|0.00019344
16:47:36|0.00019344
16:47:37|0.00019344
16:47:38|0.00019321
16:47:39|0.00019321
16:47:40|0.00019321
16:47:41|0.00019323
16:47:42|0.00019323
16:47:44|0.00019323
16:47:44|0.00019342
16:47:45|0.00019342
16:47:46|0.00019343
16:47:47|0.0001937
16:47:49|0.0001935
16:47:50|0.00019369
16:47:51|0.00019369
16:47:52|0.00019355
16:47:53|0.00019355
16:47:54|0.00019355
16:47:55|0.00019376
16:47:56|0.00019376
16:47:57|0.00019376
16:47:58|0.00019376
16:47:59|0.00019376
16:48:00|0.000194
16:48:01|0.00019407
16:48:02|0.00019407
16:48:03|0.00019397
16:48:04|0.00019378
16:48:06|0.00019362
16:48:06|0.00019362
16:48:08|0.00019362
16:48:08|0.00019362
16:48:10|0.00019336
16:48:11|0.00019338
16:48:11|0.00019361
16:48:12|0.00019366
16:48:14|0.0001935
16:48:16|0.00019368
16:48:17|0.00019355
16:48:19|0.00019332
16:48:20|0.00019332
16:48:21|0.00019332
16:48:22|0.00019332
16:48:23|0.00019362
16:48:24|0.00019351
16:48:25|0.00019351
16:48:26|0.00019351
16:48:27|0.00019359
16:48:28|0.00019359
16:48:29|0.00019354
16:48:30|0.00019338
16:48:31|0.00019338
16:48:32|0.00019338
16:48:34|0.00019338
16:48:35|0.00019353
16:48:37|0.00019338
16:48:38|0.00019338
16:48:38|0.00019353
16:48:40|0.00019339
16:48:41|0.00019345
16:48:42|0.00019345
16:48:43|0.00019345
16:48:44|0.00019334
16:48:45|0.00019337
16:48:46|0.00019342
16:48:47|0.00019342
16:48:48|0.00019338
16:48:49|0.00019338
16:48:51|0.00019321
16:48:51|0.00019321
16:48:53|0.00019321
16:48:54|0.00019327
16:48:54|0.00019338
16:48:55|0.00019338
16:48:56|0.00019338
16:48:57|0.00019321
16:48:58|0.00019333
16:49:00|0.00019333
16:49:01|0.00019333
16:49:01|0.00019333
16:49:03|0.00019338
16:49:04|0.00019317
16:49:06|0.00019317
16:49:06|0.00019317
16:49:09|0.00019317
16:49:09|0.00019317
16:49:10|0.00019317
16:49:11|0.00019327
16:49:12|0.00019327
16:49:13|0.00019327
16:49:15|0.00019334
16:49:15|0.00019334
16:49:17|0.00019333
16:49:19|0.00019353
16:49:19|0.00019353
16:49:20|0.00019352
16:49:21|0.00019352
16:49:22|0.0001934
16:49:24|0.00019335
16:49:25|0.00019347
16:49:25|0.00019347
16:49:28|0.00019347
16:49:28|0.00019359
16:49:30|0.00019359
16:49:30|0.00019352
16:49:31|0.00019355
16:49:33|0.00019355
16:49:34|0.00019355
16:49:36|0.00019361
16:49:36|0.00019361
16:49:38|0.00019359
16:49:40|0.00019355
16:49:40|0.00019355
16:49:41|0.00019355
16:49:42|0.00019363
16:49:44|0.00019371
16:49:44|0.00019371
16:49:45|0.00019371
16:49:47|0.00019371
16:49:47|0.00019371
16:49:49|0.00019356
16:49:50|0.00019374
16:49:51|0.00019415
16:49:52|0.00019416
16:49:53|0.00019416
16:49:54|0.00019434
16:49:55|0.00019416
16:49:56|0.00019391
16:49:57|0.00019413
16:49:58|0.00019413
16:49:59|0.00019413
16:50:00|0.00019413
16:50:01|0.00019413
16:50:02|0.0001943
16:50:04|0.00019396
16:50:04|0.00019396
16:50:06|0.00019396
16:50:07|0.00019396
16:50:08|0.00019396
16:50:09|0.00019439
16:50:10|0.0001944
16:50:12|0.0001944
16:50:12|0.0001945
16:50:13|0.0001945
16:50:14|0.00019464
16:50:16|0.00019472
16:50:16|0.00019493
16:50:17|0.00019506
16:50:19|0.00019506
16:50:20|0.00019554
16:50:21|0.00019577
16:50:22|0.00019577
16:50:23|0.00019541
16:50:24|0.00019522
16:50:25|0.00019522
16:50:26|0.00019522
16:50:28|0.00019555
16:50:29|0.00019555
16:50:29|0.00019555
16:50:31|0.00019506
16:50:31|0.00019519
16:50:33|0.00019517
16:50:33|0.00019521
16:50:35|0.00019555
16:50:36|0.00019555
16:50:37|0.00019555
16:50:38|0.00019555
16:50:39|0.0001958
16:50:40|0.00019539
16:50:41|0.0001958
16:50:43|0.00019555
16:50:43|0.00019555
16:50:44|0.00019543
16:50:45|0.0001957
16:50:47|0.00019555
16:50:47|0.00019555
16:50:49|0.00019555
16:50:50|0.00019555
16:50:51|0.00019555
16:50:51|0.00019555
16:50:53|0.0001953
16:50:53|0.0001953
16:50:54|0.00019531
16:50:55|0.00019548
16:50:57|0.00019552
16:50:57|0.00019552
16:50:58|0.00019554
16:50:59|0.00019554
16:51:01|0.00019568
16:51:01|0.000196
16:51:03|0.0001961
16:51:04|0.00019647
16:51:04|0.00019647
16:51:05|0.00019647
16:51:07|0.00019647
16:51:08|0.00019647
16:51:09|0.00019647
16:51:10|0.00019647
16:51:11|0.00019647
16:51:12|0.00019647
16:51:13|0.00019647
16:51:14|0.00019647
16:51:15|0.00019644
16:51:16|0.0001965
16:51:17|0.0001965
16:51:19|0.00019645
16:51:19|0.00019645
16:51:21|0.00019619
16:51:22|0.00019636
16:51:23|0.00019647
16:51:24|0.00019647
16:51:26|0.00019621
16:51:27|0.00019621
16:51:28|0.00019621
16:51:28|0.000197
16:51:29|0.00019744
16:51:31|0.00019712
16:51:32|0.00019712
16:51:33|0.0001975
16:51:34|0.00019759
16:51:35|0.00019759
16:51:36|0.0001978
16:51:37|0.00019811
16:51:38|0.00019782
16:51:39|0.00019782
16:51:40|0.00019759
16:51:41|0.00019734
16:51:42|0.00019744
16:51:43|0.00019712
16:51:44|0.00019712
16:51:45|0.00019711
16:51:47|0.00019723
16:51:48|0.00019725
16:51:49|0.000197
16:51:50|0.000197
16:51:51|0.00019729
16:51:52|0.00019723
16:51:53|0.00019723
16:51:54|0.0001974
16:51:55|0.00019729
16:51:56|0.00019729
16:51:57|0.00019729
16:51:58|0.00019711
16:51:59|0.00019729
16:52:00|0.00019711
16:52:01|0.00019723
16:52:02|0.00019728
16:52:03|0.00019707
16:52:04|0.0001969
16:52:05|0.00019747
16:52:06|0.00019759
16:52:07|0.00019759
16:52:08|0.00019759
16:52:09|0.00019759
16:52:10|0.00019735
16:52:11|0.00019758
16:52:12|0.00019759
16:52:13|0.00019743
16:52:15|0.00019743
16:52:16|0.00019761
16:52:17|0.00019702
16:52:18|0.00019702
16:52:19|0.00019743
16:52:20|0.00019743
16:52:22|0.00019743
16:52:22|0.00019758
16:52:23|0.00019758
16:52:25|0.00019758
16:52:25|0.00019756
16:52:26|0.00019756
16:52:27|0.00019759
16:52:29|0.00019759
16:52:30|0.00019742
16:52:32|0.00019722
16:52:33|0.00019739
16:52:34|0.00019739
16:52:35|0.00019739
16:52:36|0.00019741
16:52:37|0.00019741
16:52:38|0.00019753
16:52:39|0.00019753
16:52:40|0.00019753
16:52:41|0.00019722
16:52:42|0.00019722
16:52:43|0.00019729
16:52:45|0.00019743
16:52:46|0.00019753
16:52:46|0.00019757
16:52:47|0.00019753
16:52:49|0.00019758
16:52:49|0.00019782
16:52:50|0.00019809
16:52:52|0.00019755
16:52:53|0.00019755
16:52:54|0.00019759
16:52:55|0.00019745
16:52:56|0.00019778
16:52:57|0.00019776
16:52:58|0.00019776
16:52:59|0.00019776
16:53:00|0.00019783
16:53:01|0.00019783
16:53:02|0.00019756
16:53:03|0.00019756
16:53:04|0.00019756
16:53:05|0.00019753
16:53:06|0.00019783
16:53:07|0.00019783
16:53:08|0.00019783
16:53:09|0.00019783
16:53:10|0.00019783
16:53:11|0.00019783
16:53:12|0.00019783
16:53:13|0.00019783
16:53:14|0.00019799
16:53:15|0.00019771
16:53:16|0.00019739
16:53:17|0.00019772
16:53:18|0.00019783
16:53:19|0.00019783
16:53:20|0.00019783
16:53:21|0.00019783
16:53:23|0.00019797
16:53:24|0.00019797
16:53:24|0.00019797
16:53:26|0.00019766
16:53:26|0.00019761
16:53:28|0.00019761
16:53:29|0.00019761
16:53:30|0.00019755
16:53:31|0.00019755
16:53:32|0.00019755
16:53:33|0.00019739
16:53:34|0.00019739
16:53:35|0.00019745
16:53:36|0.00019745
16:53:37|0.00019733
16:53:38|0.00019755
16:53:39|0.00019751
16:53:40|0.0001975
16:53:41|0.0001972
16:53:42|0.0001972
16:53:43|0.0001972
16:53:44|0.0001972
16:53:45|0.00019717
16:53:46|0.00019717
16:53:47|0.00019703
16:53:48|0.00019726
16:53:49|0.00019726
16:53:50|0.0001972
16:53:51|0.0001972
16:53:52|0.000197
16:53:53|0.000197
16:53:54|0.000197
16:53:55|0.00019693
16:53:56|0.00019692
16:53:57|0.00019692
16:53:58|0.00019692
16:53:59|0.00019692
16:54:00|0.00019692
16:54:01|0.00019692
16:54:02|0.00019692
16:54:03|0.00019682
16:54:05|0.00019676
16:54:06|0.00019644
16:54:07|0.00019644
16:54:08|0.00019644
16:54:09|0.00019644
16:54:10|0.00019644
16:54:12|0.00019644
16:54:12|0.00019645
16:54:14|0.00019645
16:54:15|0.00019654
16:54:16|0.00019654
16:54:17|0.0001969
16:54:18|0.0001969
16:54:19|0.0001969
16:54:20|0.00019674
16:54:21|0.00019687
16:54:22|0.00019687
16:54:24|0.00019644
16:54:24|0.00019688
16:54:26|0.00019688
16:54:27|0.00019688
16:54:28|0.00019688
16:54:29|0.00019688
16:54:31|0.00019666
16:54:31|0.00019666
16:54:32|0.00019666
16:54:33|0.00019666
16:54:35|0.00019671
16:54:35|0.00019667
16:54:37|0.00019667
16:54:37|0.00019667
16:54:39|0.00019644
16:54:40|0.00019644
16:54:41|0.00019624
16:54:43|0.00019652
16:54:43|0.0001965
16:54:44|0.00019654
16:54:45|0.00019654
16:54:46|0.00019654
16:54:48|0.00019653
16:54:49|0.00019653
16:54:50|0.00019653
16:54:51|0.00019652
16:54:52|0.00019652
16:54:53|0.00019628
16:54:54|0.00019593
16:54:55|0.000196
16:54:56|0.00019594
16:54:57|0.00019633
16:54:59|0.00019576
16:54:59|0.00019576
16:55:00|0.00019604
16:55:01|0.00019583
16:55:03|0.00019582
16:55:04|0.00019614
16:55:05|0.00019598
16:55:06|0.00019598
16:55:07|0.000196
16:55:08|0.000196
16:55:09|0.000196
16:55:10|0.00019591
16:55:11|0.00019614
16:55:12|0.00019594
16:55:13|0.00019603
16:55:14|0.00019592
16:55:15|0.00019592
16:55:16|0.00019588
16:55:17|0.0001959
16:55:18|0.0001959
16:55:20|0.00019548
16:55:20|0.00019548
16:55:21|0.00019528
16:55:22|0.00019528
16:55:23|0.00019548
16:55:25|0.00019547
16:55:27|0.0001954
16:55:27|0.0001954
16:55:29|0.0001954
16:55:30|0.0001954
16:55:32|0.00019548
16:55:32|0.00019548
16:55:34|0.00019547
16:55:34|0.00019547
16:55:35|0.00019509
16:55:37|0.00019509
16:55:38|0.00019509
16:55:39|0.00019509
16:55:40|0.00019512
16:55:41|0.00019501
16:55:43|0.000195
16:55:44|0.000195
16:55:44|0.00019465
16:55:45|0.00019465
16:55:47|0.00019434
16:55:47|0.00019461
16:55:49|0.00019484
16:55:49|0.00019484
16:55:50|0.00019462
16:55:51|0.0001944
16:55:52|0.0001944
16:55:53|0.0001945
16:55:54|0.0001948
16:55:55|0.00019465
16:55:57|0.00019465
16:55:58|0.00019465
16:55:59|0.00019465
16:55:59|0.0001945
16:56:01|0.0001945
16:56:01|0.0001945
16:56:03|0.00019446
16:56:03|0.00019495
16:56:05|0.00019495
16:56:05|0.00019495
16:56:06|0.00019484
16:56:08|0.00019484
16:56:09|0.00019484
16:56:10|0.00019488
16:56:11|0.00019495
16:56:12|0.00019495
16:56:12|0.000195
16:56:13|0.000195
16:56:14|0.00019485
16:56:15|0.00019467
16:56:17|0.00019467
16:56:17|0.00019484
16:56:19|0.00019481
16:56:20|0.00019481
16:56:21|0.0001948
16:56:22|0.00019467
16:56:23|0.00019465
16:56:24|0.00019465
16:56:25|0.00019465
16:56:27|0.00019465
16:56:28|0.00019482
16:56:30|0.00019509
16:56:30|0.00019509
16:56:31|0.00019509
16:56:32|0.00019509
16:56:34|0.00019509
16:56:34|0.00019509
16:56:36|0.00019508
16:56:37|0.00019541
16:56:38|0.00019541
16:56:39|0.00019512
16:56:40|0.00019512
16:56:41|0.00019512
16:56:42|0.00019512
16:56:43|0.00019517
16:56:44|0.00019509
16:56:45|0.00019509
16:56:46|0.00019509
16:56:47|0.00019509
16:56:48|0.00019509
16:56:49|0.00019509
16:56:50|0.00019509
16:56:51|0.00019519
16:56:52|0.00019519
16:56:53|0.00019522
16:56:54|0.00019522
16:56:55|0.00019522
16:56:56|0.00019525
16:56:57|0.00019525
16:56:58|0.00019512
16:56:59|0.00019509
16:57:00|0.00019522
16:57:01|0.00019522
16:57:02|0.00019519
16:57:03|0.00019509
16:57:05|0.00019509
16:57:06|0.00019509
16:57:06|0.00019509
16:57:07|0.00019514
16:57:08|0.00019514
16:57:09|0.00019514
16:57:10|0.00019513
16:57:11|0.00019509
16:57:12|0.00019485
16:57:14|0.00019522
16:57:14|0.00019525
16:57:15|0.00019525
16:57:17|0.00019519
16:57:18|0.00019561
16:57:19|0.00019535
16:57:21|0.00019536
16:57:22|0.00019536
16:57:23|0.00019541
16:57:24|0.00019541
16:57:25|0.00019541
16:57:27|0.00019541
16:57:28|0.0001952
16:57:29|0.0001952
16:57:30|0.0001952
16:57:31|0.0001952
16:57:32|0.00019531
16:57:33|0.00019531
16:57:34|0.00019531
16:57:35|0.00019522
16:57:36|0.00019521
16:57:37|0.00019541
16:57:38|0.00019538
16:57:39|0.00019538
16:57:40|0.00019538
16:57:41|0.00019538
16:57:42|0.00019538
16:57:43|0.00019538
16:57:44|0.00019538
16:57:45|0.00019536
16:57:46|0.00019531
16:57:47|0.00019531
16:57:48|0.00019531
16:57:49|0.00019531
16:57:50|0.00019531
16:57:51|0.00019534
16:57:52|0.00019538
16:57:53|0.00019538
16:57:54|0.00019532
16:57:55|0.00019532
16:57:56|0.00019532
16:57:57|0.00019532
16:57:58|0.000196
16:57:59|0.000196
16:58:00|0.000196
16:58:01|0.000196
16:58:02|0.000196
16:58:04|0.00019594
16:58:05|0.00019594
16:58:06|0.00019592
16:58:06|0.00019592
16:58:08|0.00019592
16:58:08|0.00019575
16:58:09|0.00019575
16:58:10|0.00019575
16:58:12|0.00019575
16:58:12|0.00019575
16:58:14|0.00019571
16:58:15|0.00019564
16:58:16|0.00019564
16:58:18|0.00019564
16:58:18|0.00019564
16:58:20|0.00019538
16:58:21|0.00019538
16:58:23|0.0001955
16:58:23|0.00019538
16:58:24|0.00019545
16:58:25|0.00019545
16:58:27|0.00019561
16:58:28|0.00019551
16:58:29|0.00019551
16:58:30|0.00019551
16:58:31|0.00019551
16:58:32|0.00019551
16:58:34|0.00019551
16:58:35|0.00019551
16:58:35|0.00019559
16:58:36|0.00019559
16:58:38|0.0001955
16:58:39|0.00019564
16:58:40|0.00019557
16:58:42|0.00019554
16:58:43|0.00019554
16:58:43|0.00019554
16:58:44|0.00019554
16:58:45|0.00019554
16:58:46|0.00019554
16:58:47|0.00019554
16:58:48|0.00019554
16:58:49|0.0001954
16:58:50|0.0001954
16:58:51|0.00019551
16:58:53|0.00019551
16:58:54|0.00019551
16:58:56|0.0001954
16:58:57|0.0001954
16:58:58|0.0001954
16:58:59|0.0001955
16:59:00|0.0001955
16:59:00|0.0001955
16:59:02|0.0001955
16:59:03|0.0001955
16:59:04|0.0001955
16:59:05|0.00019547
16:59:06|0.0001952
16:59:07|0.0001953
16:59:08|0.00019524
16:59:09|0.0001953
16:59:10|0.00019518
16:59:11|0.00019509
16:59:12|0.00019509
16:59:13|0.0001948
16:59:14|0.00019489
16:59:15|0.00019489
16:59:17|0.00019489
16:59:18|0.00019489
16:59:18|0.00019489
16:59:19|0.00019489
16:59:20|0.00019489
16:59:21|0.00019465
16:59:22|0.00019451
16:59:23|0.0001944
16:59:25|0.00019449
16:59:25|0.00019453
16:59:28|0.00019451
16:59:29|0.00019451
16:59:29|0.00019451
16:59:31|0.00019451
16:59:32|0.00019451
16:59:32|0.00019451
16:59:34|0.00019451
16:59:34|0.00019444
16:59:36|0.00019444
16:59:37|0.00019444
16:59:37|0.00019444
16:59:39|0.00019451
16:59:40|0.00019451
16:59:41|0.00019451
16:59:42|0.00019451
16:59:43|0.00019426
16:59:44|0.00019426
16:59:45|0.00019378
16:59:46|0.00019359
16:59:47|0.0001936
16:59:48|0.00019406
16:59:49|0.00019405
16:59:50|0.00019405
16:59:51|0.00019405
16:59:52|0.00019405
16:59:54|0.00019377
16:59:55|0.00019364
16:59:55|0.00019375
16:59:56|0.00019405
16:59:57|0.00019405
16:59:59|0.00019405
16:59:59|0.00019405
17:00:01|0.00019411
17:00:02|0.00019411
17:00:02|0.00019411
17:00:03|0.00019411
17:00:05|0.00019405
17:00:06|0.00019405
17:00:07|0.00019403
17:00:08|0.00019404
17:00:09|0.00019365
17:00:10|0.00019376
17:00:12|0.00019363
17:00:12|0.00019363
17:00:14|0.00019363
17:00:15|0.00019405
17:00:16|0.00019405
17:00:16|0.00019405
17:00:17|0.00019405
17:00:19|0.00019405
17:00:20|0.00019405
17:00:21|0.00019405
17:00:22|0.00019405
17:00:23|0.00019405
17:00:24|0.00019405
17:00:25|0.00019405
17:00:26|0.00019405
17:00:27|0.00019405
17:00:29|0.00019405
17:00:30|0.00019405
17:00:32|0.00019406
17:00:33|0.00019405
17:00:34|0.00019405
17:00:36|0.00019405
17:00:37|0.00019433
17:00:38|0.00019433
17:00:39|0.000194
17:00:40|0.000194
17:00:41|0.00019405
17:00:42|0.00019405
17:00:43|0.00019434
17:00:44|0.00019434
17:00:45|0.00019406
17:00:46|0.00019406
17:00:47|0.00019406
17:00:48|0.00019406
17:00:49|0.00019422
17:00:50|0.00019393
17:00:51|0.00019393
17:00:53|0.00019379
17:00:54|0.00019365
17:00:55|0.00019393
17:00:57|0.00019369
17:00:57|0.00019389
17:00:58|0.00019389
17:00:59|0.00019389
17:01:00|0.00019389
17:01:01|0.00019389
17:01:02|0.00019389
17:01:04|0.00019389
17:01:04|0.00019389
17:01:06|0.00019384
17:01:07|0.00019384
17:01:09|0.00019384
17:01:10|0.00019389
17:01:10|0.00019389
17:01:13|0.00019389
17:01:13|0.00019386
17:01:14|0.00019386
17:01:15|0.00019386
17:01:16|0.00019386
17:01:17|0.00019373
17:01:18|0.00019374
17:01:19|0.00019374
17:01:20|0.00019374
17:01:22|0.0001938
17:01:24|0.0001938
17:01:25|0.00019378
17:01:25|0.00019378
17:01:28|0.00019378
17:01:28|0.00019378
17:01:30|0.00019378
17:01:31|0.0001935
17:01:32|0.00019353
17:01:33|0.00019353
17:01:34|0.00019353
17:01:35|0.00019338
17:01:36|0.0001935
17:01:37|0.0001935
17:01:38|0.0001935
17:01:39|0.00019338
17:01:40|0.00019338
17:01:41|0.00019338
17:01:42|0.00019338
17:01:43|0.00019338
17:01:44|0.00019338
17:01:46|0.00019342
17:01:47|0.00019326
17:01:47|0.0001929
17:01:49|0.00019251
17:01:49|0.00019251
17:01:50|0.0001929
17:01:51|0.0001929
17:01:53|0.00019317
17:01:53|0.0001929
17:01:55|0.0001929
17:01:56|0.0001929
17:01:57|0.0001929
17:01:58|0.0001929
17:01:59|0.00019306
17:02:00|0.00019306
17:02:01|0.00019306
17:02:02|0.00019315
17:02:03|0.00019326
17:02:04|0.00019326
17:02:05|0.00019306
17:02:07|0.00019301
17:02:08|0.00019301
17:02:08|0.00019301
17:02:10|0.00019301
17:02:11|0.0001929
17:02:12|0.0001929
17:02:13|0.0001929
17:02:15|0.00019304
17:02:15|0.00019304
17:02:16|0.00019304
17:02:18|0.00019301
17:02:19|0.00019301
17:02:20|0.00019301
17:02:21|0.00019306
17:02:22|0.00019294
17:02:23|0.00019295
17:02:24|0.00019295
17:02:25|0.00019295
17:02:27|0.00019304
17:02:27|0.00019301
17:02:29|0.00019312
17:02:30|0.00019313
17:02:31|0.00019328
17:02:33|0.00019328
17:02:34|0.00019313
17:02:34|0.00019313
17:02:35|0.00019315
17:02:37|0.00019315
17:02:38|0.00019315
17:02:39|0.00019328
17:02:40|0.0001932
17:02:41|0.00019315
17:02:42|0.00019313
17:02:43|0.00019313
17:02:45|0.0001929
17:02:46|0.00019312
17:02:47|0.00019315
17:02:48|0.00019315
17:02:50|0.00019315
17:02:50|0.00019315
17:02:51|0.00019315
17:02:52|0.00019312
17:02:53|0.00019301
17:02:54|0.00019301
17:02:55|0.00019301
17:02:56|0.00019301
17:02:57|0.00019301
17:02:58|0.00019301
17:02:59|0.00019301
17:03:00|0.00019301
17:03:01|0.00019267
17:03:02|0.00019267
17:03:03|0.00019285
17:03:04|0.00019285
17:03:05|0.00019285
17:03:06|0.0001925
17:03:07|0.00019262
17:03:09|0.00019228
17:03:10|0.00019228
17:03:10|0.00019213
17:03:12|0.00019221
17:03:12|0.00019235
17:03:14|0.00019235
17:03:14|0.00019235
17:03:16|0.00019235
17:03:17|0.00019235
17:03:18|0.00019235
17:03:19|0.00019235
17:03:19|0.00019246
17:03:21|0.0001925
17:03:21|0.0001925
17:03:24|0.00019263
17:03:25|0.00019285
17:03:26|0.00019278
17:03:27|0.00019294
17:03:28|0.00019293
17:03:28|0.00019293
17:03:30|0.00019309
17:03:31|0.00019309
17:03:33|0.00019309
17:03:33|0.00019299
17:03:35|0.00019292
17:03:35|0.00019292
17:03:37|0.00019292
17:03:38|0.00019292
17:03:38|0.00019292
17:03:40|0.00019292
17:03:41|0.00019291
17:03:42|0.00019292
17:03:43|0.00019292
17:03:44|0.00019273
17:03:45|0.00019273
17:03:45|0.00019273
17:03:46|0.00019292
17:03:48|0.00019292
17:03:49|0.00019292
17:03:50|0.00019292
17:03:51|0.00019292
17:03:52|0.00019292
17:03:53|0.00019292
17:03:54|0.0001929
17:03:55|0.00019292
17:03:56|0.00019292
17:03:57|0.00019292
17:03:58|0.00019314
17:03:59|0.00019314
17:04:00|0.00019307
17:04:01|0.00019319
17:04:02|0.00019319
17:04:03|0.00019319
17:04:04|0.00019319
17:04:06|0.00019319
17:04:06|0.00019294
17:04:07|0.00019294
17:04:09|0.00019294
17:04:10|0.00019294
17:04:10|0.00019306
17:04:11|0.00019292
17:04:13|0.00019272
17:04:14|0.00019272
17:04:15|0.0001929
17:04:16|0.0001929
17:04:17|0.00019275
17:04:18|0.00019298
17:04:19|0.00019287
17:04:20|0.00019306
17:04:21|0.00019306
17:04:22|0.00019306
17:04:24|0.00019306
17:04:25|0.00019308
17:04:26|0.00019308
17:04:27|0.00019308
17:04:28|0.00019308
17:04:29|0.00019308
17:04:30|0.00019308
17:04:31|0.00019306
17:04:32|0.00019308
17:04:33|0.00019308
17:04:33|0.00019308
17:04:34|0.00019294
17:04:35|0.0001929
17:04:37|0.00019287
17:04:37|0.00019294
17:04:38|0.00019294
17:04:39|0.00019294
17:04:41|0.00019294
17:04:42|0.00019286
17:04:42|0.0001928
17:04:43|0.0001928
17:04:44|0.0001928
17:04:45|0.0001928
17:04:47|0.0001928
17:04:47|0.00019267
17:04:48|0.00019267
17:04:49|0.00019267
17:04:50|0.00019271
17:04:52|0.00019271
17:04:53|0.00019271
17:04:53|0.00019263
17:04:55|0.00019263
17:04:56|0.00019262
17:04:56|0.00019262
17:04:57|0.00019262
17:04:59|0.00019262
17:05:00|0.00019262
17:05:01|0.00019259
17:05:03|0.00019259
17:05:04|0.00019259
17:05:05|0.00019259
17:05:06|0.00019259
17:05:07|0.00019259
17:05:08|0.0001929
17:05:09|0.00019289
17:05:10|0.00019272
17:05:11|0.00019262
17:05:12|0.00019262
17:05:13|0.00019262
17:05:14|0.00019262
17:05:15|0.00019262
17:05:16|0.00019262
17:05:17|0.00019262
17:05:18|0.00019262
17:05:19|0.00019262
17:05:20|0.00019262
17:05:21|0.00019262
17:05:22|0.00019288
17:05:23|0.0001929
17:05:24|0.000193
17:05:26|0.000193
17:05:27|0.000193
17:05:29|0.00019303
17:05:29|0.000193
17:05:30|0.000193
17:05:31|0.000193
17:05:32|0.000193
17:05:34|0.00019309
17:05:36|0.00019319
17:05:37|0.0001934
17:05:39|0.0001935
17:05:40|0.00019349
17:05:41|0.00019349
17:05:42|0.00019344
17:05:42|0.00019345
17:05:44|0.00019355
17:05:46|0.00019355
17:05:47|0.00019357
17:05:49|0.00019358
17:05:49|0.00019358
17:05:50|0.00019364
17:05:52|0.00019363
17:05:54|0.00019363
17:05:54|0.00019376
17:05:55|0.00019376
17:05:56|0.00019361
17:05:57|0.00019355
17:05:58|0.00019333
17:05:59|0.00019341
17:06:00|0.0001934
17:06:01|0.0001934
17:06:02|0.0001934
17:06:04|0.00019333
17:06:06|0.0001933
17:06:07|0.0001933
17:06:08|0.0001933
17:06:09|0.0001933
17:06:10|0.0001933
17:06:11|0.0001933
17:06:12|0.0001933
17:06:13|0.0001933
17:06:14|0.0001933
17:06:15|0.0001933
17:06:16|0.0001933
17:06:17|0.0001933
17:06:18|0.00019349
17:06:19|0.00019349
17:06:20|0.00019349
17:06:21|0.00019349
17:06:22|0.00019349
17:06:23|0.00019349
17:06:24|0.00019349
17:06:25|0.00019349
17:06:26|0.00019349
17:06:27|0.00019349
17:06:28|0.00019355
17:06:29|0.00019375
17:06:30|0.00019375
17:06:32|0.00019375
17:06:33|0.00019375
17:06:34|0.00019375
17:06:35|0.00019366
17:06:37|0.00019366
17:06:38|0.00019367
17:06:39|0.00019367
17:06:41|0.00019361
17:06:42|0.00019349
17:06:43|0.00019348
17:06:44|0.0001934
17:06:45|0.0001933
17:06:46|0.00019319
17:06:47|0.00019339
17:06:48|0.00019339
17:06:49|0.00019338
17:06:50|0.0001933
17:06:51|0.00019347
17:06:52|0.00019347
17:06:54|0.00019349
17:06:55|0.00019349
17:06:56|0.00019349
17:06:57|0.00019349
17:06:58|0.00019338
17:06:59|0.00019338
17:07:00|0.0001933
17:07:02|0.0001933
17:07:02|0.0001933
17:07:04|0.0001933
17:07:05|0.0001933
17:07:06|0.0001933
17:07:07|0.0001933
17:07:08|0.0001933
17:07:09|0.0001933
17:07:10|0.0001933
17:07:11|0.00019321
17:07:12|0.00019321
17:07:13|0.00019337
17:07:14|0.00019337
17:07:15|0.00019337
17:07:16|0.00019342
17:07:17|0.00019342
17:07:18|0.00019342
17:07:19|0.00019342
17:07:20|0.00019361
17:07:21|0.00019361
17:07:22|0.00019361
17:07:23|0.00019351
17:07:24|0.00019351
17:07:25|0.00019351
17:07:26|0.00019351
17:07:27|0.00019351
17:07:28|0.00019351
17:07:29|0.00019351
17:07:30|0.00019351
17:07:31|0.00019351
17:07:32|0.00019361
17:07:33|0.00019382
17:07:35|0.00019382
17:07:36|0.00019382
17:07:37|0.0001939
17:07:39|0.0001939
17:07:40|0.0001939
17:07:42|0.0001939
17:07:43|0.00019391
17:07:45|0.00019394
17:07:45|0.00019394
17:07:47|0.00019392
17:07:47|0.00019413
17:07:48|0.00019415
17:07:50|0.00019415
17:07:51|0.0001941
17:07:52|0.0001941
17:07:53|0.0001943
17:07:54|0.0001943
17:07:55|0.0001943
17:07:56|0.0001943
17:07:57|0.0001943
17:07:58|0.0001943
17:07:59|0.00019444
17:08:00|0.00019439
17:08:01|0.00019439
17:08:03|0.00019465
17:08:04|0.00019447
17:08:05|0.00019447
17:08:07|0.00019447
17:08:07|0.00019447
17:08:08|0.00019447
17:08:09|0.00019447
17:08:10|0.00019447
17:08:11|0.00019447
17:08:12|0.0001947
17:08:13|0.00019457
17:08:14|0.00019457
17:08:15|0.00019458
17:08:16|0.00019461
17:08:17|0.00019461
17:08:18|0.00019461
17:08:19|0.00019461
17:08:20|0.00019436
17:08:21|0.00019436
17:08:22|0.00019434
17:08:23|0.00019434
17:08:24|0.00019438
17:08:25|0.00019447
17:08:26|0.00019447
17:08:27|0.00019447
17:08:28|0.00019447
17:08:29|0.00019434
17:08:30|0.00019447
17:08:31|0.00019447
17:08:33|0.00019437
17:08:34|0.00019435
17:08:35|0.00019435
17:08:36|0.00019432
17:08:37|0.00019431
17:08:38|0.00019431
17:08:39|0.00019431
17:08:40|0.00019431
17:08:41|0.00019418
17:08:42|0.00019422
17:08:43|0.00019422
17:08:45|0.00019422
17:08:45|0.00019422
17:08:46|0.00019402
17:08:47|0.00019402
17:08:48|0.00019429
17:08:49|0.00019437
17:08:50|0.00019437
17:08:51|0.00019437
17:08:52|0.00019447
17:08:54|0.00019439
17:08:55|0.00019439
17:08:56|0.00019439
17:08:57|0.00019439
17:08:58|0.00019446
17:08:59|0.00019446
17:09:00|0.00019446
17:09:01|0.00019446
17:09:02|0.00019446
17:09:03|0.00019446
17:09:05|0.00019446
17:09:05|0.00019447
17:09:06|0.0001947
17:09:07|0.0001947
17:09:09|0.0001947
17:09:10|0.00019471
17:09:11|0.00019471
17:09:12|0.00019471
17:09:13|0.00019471
17:09:13|0.00019462
17:09:15|0.00019462
17:09:17|0.00019462
17:09:17|0.00019462
17:09:18|0.00019462
17:09:19|0.0001947
17:09:20|0.0001947
17:09:21|0.0001948
17:09:22|0.0001948
17:09:24|0.0001948
17:09:24|0.00019479
17:09:26|0.00019479
17:09:27|0.00019479
17:09:28|0.0001947
17:09:29|0.0001947
17:09:30|0.0001947
17:09:31|0.0001947
17:09:32|0.0001947
17:09:33|0.00019503
17:09:34|0.00019493
17:09:35|0.00019517
17:09:35|0.00019517
17:09:37|0.00019517
17:09:38|0.00019506
17:09:39|0.0001952
17:09:40|0.0001952
17:09:41|0.0001952
17:09:43|0.0001952
17:09:43|0.0001952
17:09:44|0.0001952
17:09:45|0.00019533
17:09:46|0.00019533
17:09:47|0.00019533
17:09:48|0.00019535
17:09:49|0.00019535
17:09:51|0.00019532
17:09:52|0.00019527
17:09:53|0.00019527
17:09:54|0.00019527
17:09:56|0.00019527
17:09:56|0.00019527
17:09:58|0.00019527
17:09:58|0.00019535
17:09:59|0.00019535
17:10:01|0.00019547
17:10:02|0.00019555
17:10:04|0.00019555
17:10:04|0.00019555
17:10:06|0.00019555
17:10:07|0.00019555
17:10:08|0.00019555
17:10:09|0.00019548
17:10:10|0.00019545
17:10:11|0.00019545
17:10:12|0.00019545
17:10:13|0.00019545
17:10:14|0.00019542
17:10:15|0.00019542
17:10:16|0.00019555
17:10:17|0.00019555
17:10:19|0.00019555
17:10:20|0.0001955
17:10:20|0.0001955
17:10:21|0.00019555
17:10:22|0.00019567
17:10:23|0.0001958
17:10:25|0.00019563
17:10:25|0.00019563
17:10:26|0.00019563
17:10:27|0.00019563
17:10:28|0.00019563
17:10:30|0.00019578
17:10:30|0.00019594
17:10:32|0.00019594
17:10:32|0.00019612
17:10:34|0.00019602
17:10:34|0.00019602
17:10:35|0.00019602
17:10:37|0.00019602
17:10:37|0.00019633
17:10:38|0.00019633
17:10:39|0.00019633
17:10:40|0.0001965
17:10:42|0.00019666
17:10:43|0.00019662
17:10:44|0.00019649
17:10:46|0.00019649
17:10:46|0.00019633
17:10:47|0.00019639
17:10:48|0.00019639
17:10:50|0.00019617
17:10:51|0.00019617
17:10:52|0.00019628
17:10:53|0.00019628
17:10:54|0.00019622
17:10:54|0.00019617
17:10:56|0.00019617
17:10:57|0.00019617
17:10:59|0.00019617
17:11:00|0.00019617
17:11:01|0.00019616
17:11:02|0.00019629
17:11:04|0.00019617
17:11:04|0.00019617
17:11:06|0.00019617
17:11:06|0.00019633
17:11:08|0.00019633
17:11:09|0.00019649
17:11:10|0.00019641
17:11:11|0.00019641
17:11:12|0.00019641
17:11:13|0.00019641
17:11:14|0.00019641
17:11:15|0.00019654
17:11:16|0.00019633
17:11:17|0.00019629
17:11:18|0.00019661
17:11:19|0.00019633
17:11:20|0.00019635
17:11:21|0.00019634
17:11:22|0.00019653
17:11:23|0.00019653
17:11:24|0.00019624
17:11:25|0.00019638
17:11:26|0.00019628
17:11:27|0.00019625
17:11:28|0.00019596
17:11:29|0.00019596
17:11:30|0.00019622
17:11:31|0.00019602
17:11:32|0.00019618
17:11:34|0.00019617
17:11:34|0.00019618
17:11:36|0.000196
17:11:37|0.000196
17:11:38|0.000196
17:11:39|0.00019603
17:11:39|0.00019603
17:11:42|0.00019591
17:11:42|0.00019591
17:11:44|0.00019591
17:11:46|0.00019542
17:11:47|0.00019542
17:11:48|0.00019542
17:11:49|0.00019572
17:11:49|0.00019572
17:11:51|0.00019572
17:11:51|0.00019572
17:11:53|0.00019572
17:11:53|0.00019571
17:11:54|0.00019571
17:11:55|0.00019571
17:11:57|0.00019571
17:11:58|0.00019571
17:11:59|0.00019552
17:12:00|0.0001956
17:12:01|0.0001956
17:12:02|0.00019542
17:12:03|0.00019542
17:12:04|0.00019542
17:12:05|0.00019542
17:12:06|0.00019542
17:12:07|0.00019542
17:12:08|0.00019554
17:12:10|0.00019554
17:12:11|0.00019554
17:12:11|0.00019554
17:12:12|0.00019554
17:12:13|0.00019554
17:12:14|0.00019554
17:12:16|0.00019554
17:12:16|0.00019554
17:12:17|0.00019542
17:12:19|0.00019542
17:12:19|0.00019542
17:12:21|0.00019543
17:12:21|0.00019543
17:12:22|0.00019543
17:12:23|0.00019554
17:12:24|0.00019554
17:12:25|0.00019554
17:12:26|0.00019554
17:12:28|0.00019545
17:12:29|0.00019545
17:12:30|0.00019545
17:12:31|0.00019545
17:12:32|0.00019559
17:12:33|0.00019558
17:12:34|0.00019558
17:12:35|0.00019558
17:12:36|0.00019558
17:12:37|0.00019558
17:12:38|0.00019558
17:12:39|0.00019558
17:12:41|0.00019558
17:12:42|0.00019557
17:12:43|0.00019545
17:12:44|0.00019545
17:12:45|0.00019545
17:12:46|0.00019554
17:12:48|0.0001956
17:12:48|0.0001956
17:12:50|0.00019571
17:12:51|0.00019554
17:12:51|0.00019554
17:12:53|0.00019561
17:12:54|0.00019561
17:12:55|0.00019561
17:12:56|0.00019561
17:12:57|0.00019544
17:12:58|0.00019541
17:12:59|0.0001952
17:13:00|0.0001952
17:13:01|0.0001952
17:13:02|0.00019506
17:13:03|0.00019506
17:13:05|0.00019506
17:13:06|0.00019506
17:13:06|0.00019527
17:13:08|0.00019544
17:13:09|0.00019547
17:13:10|0.00019544
17:13:11|0.00019544
17:13:12|0.00019543
17:13:13|0.00019543
17:13:14|0.00019539
17:13:15|0.00019521
17:13:16|0.00019521
17:13:17|0.00019521
17:13:18|0.00019542
17:13:19|0.00019539
17:13:20|0.00019539
17:13:21|0.00019539
17:13:22|0.00019539
17:13:23|0.00019539
17:13:24|0.00019539
17:13:25|0.00019539
17:13:26|0.00019539
17:13:27|0.00019539
17:13:28|0.00019539
17:13:29|0.00019539
17:13:30|0.00019547
17:13:31|0.00019547
17:13:32|0.00019547
17:13:33|0.00019547
17:13:34|0.00019549
17:13:35|0.00019549
17:13:36|0.00019549
17:13:37|0.00019549
17:13:38|0.00019549
17:13:39|0.00019549
17:13:40|0.00019549
17:13:41|0.00019549
17:13:42|0.00019549
17:13:43|0.00019549
17:13:44|0.00019549
17:13:45|0.00019521
17:13:46|0.00019521
17:13:47|0.00019536
17:13:48|0.00019522
17:13:49|0.00019522
17:13:50|0.00019522
17:13:51|0.00019522
17:13:52|0.00019522
17:13:53|0.00019522
17:13:54|0.00019522
17:13:55|0.00019522
17:13:56|0.0001952
17:13:57|0.0001952
17:13:58|0.0001952
17:13:59|0.0001952
17:14:00|0.0001952
17:14:02|0.00019518
17:14:03|0.00019518
17:14:04|0.00019518
17:14:06|0.00019518
17:14:06|0.00019514
17:14:07|0.00019514
17:14:09|0.000195
17:14:10|0.000195
17:14:12|0.000195
17:14:12|0.00019465
17:14:13|0.00019496
17:14:14|0.00019496
17:14:15|0.00019472
17:14:16|0.00019465
17:14:17|0.00019465
17:14:19|0.00019465
17:14:20|0.00019465
17:14:21|0.00019446
17:14:22|0.0001946
17:14:23|0.00019457
17:14:24|0.00019457
17:14:26|0.00019457
17:14:27|0.00019457
17:14:28|0.00019457
17:14:28|0.00019457
17:14:29|0.00019459
17:14:31|0.00019459
17:14:31|0.00019465
17:14:32|0.00019463
17:14:33|0.00019463
17:14:35|0.00019457
17:14:35|0.00019457
17:14:36|0.00019457
17:14:37|0.00019457
17:14:38|0.00019435
17:14:39|0.00019435
17:14:40|0.00019435
17:14:41|0.00019435
17:14:43|0.00019452
17:14:44|0.00019452
17:14:45|0.0001945
17:14:46|0.0001945
17:14:47|0.0001945
17:14:49|0.0001945
17:14:50|0.00019447
17:14:51|0.00019447
17:14:52|0.00019447
17:14:52|0.00019447
17:14:54|0.00019447
17:14:54|0.00019447
17:14:56|0.00019447
17:14:57|0.00019449
17:14:58|0.00019449
17:14:59|0.0001947
17:15:00|0.00019449
17:15:01|0.00019449
17:15:02|0.00019447
17:15:03|0.00019447
17:15:04|0.00019447
17:15:06|0.00019447
17:15:06|0.00019446
17:15:08|0.00019429
17:15:09|0.00019429
17:15:09|0.00019429
17:15:11|0.00019429
17:15:12|0.00019427
17:15:13|0.00019434
17:15:14|0.00019434
17:15:15|0.00019434
17:15:16|0.00019434
17:15:17|0.00019434
17:15:18|0.00019434
17:15:19|0.00019428
17:15:20|0.00019414
17:15:21|0.00019421
17:15:22|0.0001943
17:15:23|0.0001943
17:15:24|0.00019421
17:15:25|0.00019416
17:15:26|0.00019416
17:15:27|0.00019434
17:15:29|0.00019449
17:15:29|0.00019449
17:15:31|0.00019453
17:15:32|0.00019453
17:15:33|0.00019449
17:15:34|0.00019449
17:15:35|0.00019449
17:15:36|0.00019449
17:15:37|0.00019449
17:15:38|0.00019449
17:15:39|0.00019449
17:15:40|0.00019449
17:15:41|0.00019449
17:15:42|0.00019449
17:15:43|0.00019449
17:15:45|0.00019449
17:15:45|0.00019449
17:15:46|0.00019447
17:15:48|0.00019449
17:15:50|0.00019449
17:15:50|0.00019449
17:15:51|0.00019449
17:15:52|0.00019449
17:15:53|0.00019449
17:15:54|0.00019449
17:15:56|0.00019449
17:15:56|0.00019449
17:15:58|0.00019465
17:15:59|0.00019473
17:16:00|0.00019473
17:16:02|0.00019481
17:16:03|0.00019481
17:16:04|0.00019481
17:16:05|0.00019481
17:16:06|0.00019481
17:16:08|0.00019481
17:16:09|0.00019481
17:16:10|0.00019481
17:16:11|0.000195
17:16:12|0.00019489
17:16:13|0.00019491
17:16:14|0.00019491
17:16:15|0.00019489
17:16:16|0.00019491
17:16:17|0.00019492
17:16:18|0.00019492
17:16:19|0.00019499
17:16:21|0.00019507
17:16:22|0.00019507
17:16:22|0.00019507
17:16:23|0.00019507
17:16:25|0.00019507
17:16:25|0.0001951
17:16:27|0.00019507
17:16:27|0.00019507
17:16:28|0.00019507
17:16:30|0.00019507
17:16:31|0.00019514
17:16:32|0.00019514
17:16:34|0.00019516
17:16:34|0.00019516
17:16:35|0.00019517
17:16:37|0.000195
17:16:38|0.000195
17:16:40|0.00019505
17:16:41|0.00019505
17:16:42|0.00019491
17:16:43|0.00019491
17:16:44|0.00019491
17:16:45|0.00019501
17:16:47|0.000195
17:16:48|0.00019499
17:16:49|0.00019505
17:16:50|0.00019505
17:16:51|0.00019505
17:16:52|0.00019491
17:16:53|0.00019491
17:16:55|0.000195
17:16:56|0.000195
17:16:57|0.00019507
17:16:58|0.00019518
17:16:59|0.00019518
17:17:00|0.00019518
17:17:01|0.00019518
17:17:02|0.00019518
17:17:03|0.0001952
17:17:05|0.0001952
17:17:06|0.0001952
17:17:07|0.0001952
17:17:07|0.0001952
17:17:09|0.00019528
17:17:10|0.00019528
17:17:11|0.00019529
17:17:12|0.00019534
17:17:13|0.00019534
17:17:14|0.00019534
17:17:15|0.00019534
17:17:16|0.00019542
17:17:17|0.00019544
17:17:18|0.00019544
17:17:20|0.00019546
17:17:20|0.00019546
17:17:22|0.00019546
17:17:22|0.00019545
17:17:24|0.00019545
17:17:24|0.00019542
17:17:25|0.00019555
17:17:26|0.00019555
17:17:27|0.00019549
17:17:29|0.00019559
17:17:29|0.00019552
17:17:30|0.00019552
17:17:31|0.00019555
17:17:32|0.00019575
17:17:33|0.0001958
17:17:35|0.00019573
17:17:36|0.00019573
17:17:37|0.00019562
17:17:38|0.00019562
17:17:39|0.00019562
17:17:41|0.00019572
17:17:42|0.00019572
17:17:42|0.0001958
17:17:44|0.00019583
17:17:45|0.00019583
17:17:46|0.0001959
17:17:47|0.000196
17:17:48|0.000196
17:17:50|0.000196
17:17:50|0.000196
17:17:52|0.000196
17:17:53|0.00019603
17:17:54|0.00019603
17:17:56|0.00019603
17:17:57|0.00019603
17:17:58|0.00019616
17:17:58|0.00019604
17:18:00|0.00019604
17:18:02|0.00019604
17:18:03|0.0001961
17:18:04|0.00019615
17:18:05|0.000196
17:18:06|0.00019597
17:18:08|0.00019597
17:18:09|0.00019597
17:18:10|0.00019583
17:18:12|0.00019583
17:18:12|0.00019583
17:18:13|0.00019583
17:18:15|0.0001958
17:18:16|0.00019592
17:18:16|0.00019591
17:18:17|0.00019591
17:18:18|0.00019591
17:18:19|0.00019591
17:18:20|0.0001958
17:18:21|0.00019579
17:18:22|0.00019579
17:18:24|0.00019569
17:18:24|0.00019569
17:18:25|0.00019579
17:18:26|0.00019579
17:18:27|0.0001956
17:18:29|0.00019577
17:18:30|0.00019577
17:18:31|0.00019563
17:18:32|0.00019563
17:18:33|0.00019563
17:18:34|0.00019563
17:18:34|0.00019563
17:18:36|0.00019598
17:18:37|0.00019598
17:18:38|0.00019598
17:18:39|0.00019598
17:18:40|0.00019565
17:18:41|0.00019565
17:18:43|0.00019565
17:18:43|0.00019574
17:18:44|0.00019574
17:18:45|0.00019574
17:18:47|0.00019574
17:18:47|0.00019574
17:18:50|0.00019574
17:18:50|0.00019574
17:18:52|0.00019574
17:18:53|0.00019574
17:18:54|0.00019574
17:18:55|0.00019598
17:18:56|0.00019598
17:18:57|0.00019593
17:18:58|0.00019597
17:18:59|0.00019597
17:19:01|0.00019597
17:19:02|0.000196
17:19:03|0.000196
17:19:04|0.000196
17:19:05|0.00019603
17:19:06|0.00019599
17:19:07|0.00019625
17:19:08|0.00019608
17:19:09|0.00019608
17:19:11|0.00019609
17:19:11|0.00019605
17:19:12|0.00019605
17:19:13|0.00019597
17:19:14|0.00019597
17:19:16|0.0001959
17:19:17|0.0001959
17:19:17|0.00019555
17:19:18|0.00019556
17:19:20|0.00019546
17:19:20|0.00019555
17:19:21|0.00019555
17:19:22|0.00019543
17:19:23|0.00019543
17:19:24|0.00019556
17:19:25|0.00019557
17:19:26|0.00019557
17:19:27|0.00019557
17:19:28|0.00019557
17:19:29|0.00019543
17:19:30|0.00019543
17:19:31|0.00019548
17:19:32|0.00019548
17:19:34|0.00019548
17:19:34|0.00019548
17:19:35|0.00019547
17:19:36|0.00019547
17:19:37|0.00019548
17:19:38|0.00019548
17:19:39|0.00019548
17:19:40|0.00019548
17:19:41|0.00019548
17:19:42|0.00019548
17:19:43|0.00019548
17:19:44|0.00019548
17:19:46|0.00019548
17:19:47|0.00019546
17:19:48|0.00019546
17:19:50|0.00019546
17:19:50|0.00019546
17:19:52|0.00019546
17:19:53|0.00019548
17:19:55|0.00019559
17:19:56|0.00019559
17:19:56|0.00019559
17:19:57|0.00019562
17:19:58|0.00019562
17:20:00|0.00019562
17:20:01|0.00019562
17:20:01|0.00019581
17:20:02|0.00019581
17:20:04|0.00019578
17:20:05|0.0001959
17:20:06|0.00019584
17:20:08|0.00019581
17:20:09|0.00019581
17:20:10|0.00019573
17:20:11|0.00019573
17:20:12|0.0001957
17:20:13|0.00019577
17:20:15|0.00019577
17:20:15|0.00019577
17:20:17|0.00019577
17:20:18|0.00019577
17:20:19|0.00019576
17:20:20|0.00019576
17:20:21|0.00019576
17:20:22|0.00019576
17:20:23|0.00019577
17:20:25|0.00019577
17:20:25|0.00019573
17:20:26|0.00019573
17:20:27|0.00019573
17:20:29|0.00019573
17:20:30|0.00019573
17:20:31|0.00019573
17:20:32|0.00019576
17:20:33|0.00019576
17:20:34|0.00019576
17:20:35|0.00019576
17:20:37|0.00019576
17:20:38|0.00019576
17:20:38|0.00019576
17:20:39|0.00019584
17:20:41|0.00019586
17:20:42|0.00019585
17:20:42|0.0001959
17:20:43|0.00019612
17:20:45|0.00019635
17:20:46|0.00019635
17:20:47|0.00019635
17:20:48|0.00019637
17:20:50|0.00019637
17:20:50|0.00019637
17:20:51|0.00019653
17:20:53|0.00019653
17:20:54|0.00019653
17:20:55|0.00019653
17:20:56|0.00019607
17:20:57|0.00019607
17:20:58|0.00019573
17:20:59|0.00019581
17:21:00|0.00019584
17:21:01|0.00019562
17:21:03|0.00019562
17:21:04|0.00019562
17:21:05|0.00019562
17:21:06|0.00019562
17:21:08|0.00019546
17:21:09|0.00019546
17:21:10|0.00019546
17:21:11|0.00019536
17:21:12|0.00019536
17:21:13|0.0001956
17:21:14|0.00019553
17:21:15|0.00019553
17:21:16|0.00019553
17:21:17|0.00019536
17:21:18|0.00019535
17:21:19|0.0001956
17:21:20|0.0001956
17:21:21|0.00019548
17:21:22|0.00019548
17:21:23|0.00019553
17:21:24|0.00019553
17:21:25|0.00019538
17:21:26|0.00019538
17:21:27|0.00019538
17:21:28|0.00019538
17:21:29|0.00019538
17:21:31|0.00019527
17:21:32|0.00019527
17:21:33|0.00019527
17:21:33|0.00019527
17:21:34|0.00019527
17:21:35|0.0001952
17:21:36|0.0001952
17:21:37|0.00019526
17:21:38|0.00019526
17:21:39|0.00019526
17:21:41|0.00019526
17:21:41|0.00019527
17:21:43|0.00019527
17:21:43|0.00019544
17:21:44|0.00019544
17:21:45|0.00019544
17:21:46|0.00019544
17:21:47|0.00019539
17:21:48|0.00019539
17:21:50|0.00019537
17:21:52|0.00019537
17:21:53|0.00019542
17:21:54|0.00019542
17:21:56|0.00019542
17:21:56|0.00019549
17:21:58|0.00019549
17:21:58|0.00019549
17:21:59|0.00019549
17:22:01|0.00019569
17:22:02|0.00019569
17:22:03|0.00019596
17:22:04|0.00019596
17:22:05|0.00019596
17:22:05|0.00019596
17:22:06|0.00019613
17:22:09|0.0001961
17:22:09|0.00019614
17:22:10|0.00019618
17:22:11|0.00019618
17:22:12|0.00019618
17:22:13|0.00019611
17:22:14|0.0001963
17:22:15|0.00019637
17:22:16|0.00019637
17:22:18|0.00019613
17:22:19|0.000196
17:22:19|0.000196
17:22:21|0.0001961
17:22:21|0.0001961
17:22:23|0.0001961
17:22:24|0.0001961
17:22:25|0.0001961
17:22:26|0.00019614
17:22:27|0.000196
17:22:28|0.000196
17:22:29|0.000196
17:22:30|0.000196
17:22:31|0.000196
17:22:32|0.000196
17:22:33|0.00019591
17:22:34|0.00019591
17:22:35|0.000196
17:22:36|0.000196
17:22:38|0.000196
17:22:38|0.000196
17:22:39|0.000196
17:22:40|0.000196
17:22:42|0.000196
17:22:43|0.000196
17:22:43|0.000196
17:22:44|0.000196
17:22:45|0.000196
17:22:47|0.000196
17:22:48|0.000196
17:22:49|0.0001961
17:22:50|0.0001961
17:22:51|0.0001961
17:22:51|0.0001961
17:22:53|0.0001961
17:22:54|0.0001961
17:22:55|0.00019615
17:22:56|0.00019615
17:22:57|0.00019615
17:22:57|0.00019615
17:22:59|0.00019615
17:22:59|0.00019606
17:23:01|0.00019606
17:23:02|0.00019619
17:23:04|0.00019616
17:23:04|0.00019616
17:23:06|0.00019616
17:23:07|0.00019616
17:23:07|0.000196
17:23:09|0.00019608
17:23:11|0.00019608
17:23:12|0.00019608
17:23:13|0.00019608
17:23:14|0.00019608
17:23:15|0.00019608
17:23:15|0.00019595
17:23:17|0.00019595
17:23:17|0.000196
17:23:19|0.000196
17:23:20|0.000196
17:23:21|0.000196
17:23:22|0.00019607
17:23:22|0.00019607
17:23:24|0.00019607
17:23:24|0.00019607
17:23:26|0.00019607
17:23:26|0.00019594
17:23:28|0.00019594
17:23:29|0.00019594
17:23:29|0.00019594
17:23:30|0.00019564
17:23:31|0.00019561
17:23:33|0.00019591
17:23:34|0.00019591
17:23:35|0.00019591
17:23:36|0.00019591
17:23:37|0.00019591
17:23:38|0.00019591
17:23:39|0.00019591
17:23:40|0.00019591
17:23:41|0.00019576
17:23:42|0.00019576
17:23:43|0.00019576
17:23:44|0.00019589
17:23:45|0.00019589
17:23:46|0.00019589
17:23:47|0.0001958
17:23:48|0.0001958
17:23:49|0.00019587
17:23:50|0.00019587
17:23:51|0.00019587
17:23:53|0.00019587
17:23:54|0.00019586
17:23:54|0.00019586
17:23:56|0.00019586
17:23:57|0.00019586
17:23:58|0.00019577
17:23:59|0.00019577
17:24:00|0.00019577
17:24:01|0.00019577
17:24:02|0.00019577
17:24:03|0.00019577
17:24:04|0.00019577
17:24:05|0.00019577
17:24:06|0.00019577
17:24:07|0.00019576
17:24:09|0.00019576
17:24:10|0.00019576
17:24:11|0.00019576
17:24:12|0.00019576
17:24:13|0.00019575
17:24:14|0.00019575
17:24:14|0.00019575
17:24:15|0.00019575
17:24:16|0.00019575
17:24:18|0.00019575
17:24:19|0.00019575
17:24:20|0.00019563
17:24:20|0.00019552
17:24:22|0.00019573
17:24:24|0.00019563
17:24:24|0.00019569
17:24:25|0.00019537
17:24:26|0.00019562
17:24:27|0.00019562
17:24:28|0.00019539
17:24:29|0.00019539
17:24:30|0.00019539
17:24:31|0.00019528
17:24:32|0.00019522
17:24:33|0.0001951
17:24:34|0.0001951
17:24:35|0.0001951
17:24:36|0.0001951
17:24:37|0.0001951
17:24:38|0.00019503
17:24:39|0.00019528
17:24:40|0.00019528
17:24:41|0.0001951
17:24:42|0.00019526
17:24:43|0.00019506
17:24:44|0.00019506
17:24:45|0.00019506
17:24:46|0.00019528
17:24:47|0.00019528
17:24:48|0.00019528
17:24:50|0.00019528
17:24:51|0.00019518
17:24:52|0.00019518
17:24:54|0.00019518
17:24:54|0.00019518
17:24:55|0.00019518
17:24:56|0.00019528
17:24:58|0.00019528
17:24:59|0.00019526
17:25:00|0.00019547
17:25:01|0.00019532
17:25:02|0.00019532
17:25:02|0.00019532
17:25:04|0.00019532
17:25:04|0.00019547
17:25:06|0.00019539
17:25:07|0.00019547
17:25:07|0.00019547
17:25:09|0.00019547
17:25:11|0.00019547
17:25:11|0.00019547
17:25:12|0.00019545
17:25:13|0.00019539
17:25:14|0.00019528
17:25:15|0.00019541
17:25:16|0.00019541
17:25:17|0.00019541
17:25:18|0.00019541
17:25:19|0.00019541
17:25:20|0.00019541
17:25:21|0.0001954
17:25:22|0.0001954
17:25:23|0.0001954
17:25:24|0.00019527
17:25:25|0.00019527
17:25:26|0.00019527
17:25:27|0.00019526
17:25:28|0.00019505
17:25:29|0.000195
17:25:30|0.000195
17:25:31|0.000195
17:25:32|0.000195
17:25:33|0.000195
17:25:34|0.000195
17:25:35|0.00019512
17:25:36|0.00019511
17:25:38|0.00019511
17:25:38|0.00019501
17:25:39|0.00019501
17:25:40|0.00019512
17:25:42|0.00019512
17:25:44|0.000195
17:25:44|0.000195
17:25:45|0.00019527
17:25:46|0.00019527
17:25:47|0.00019547
17:25:49|0.00019547
17:25:49|0.00019547
17:25:50|0.00019516
17:25:51|0.00019516
17:25:52|0.00019525
17:25:53|0.00019526
17:25:55|0.000195
17:25:56|0.000195
17:25:56|0.000195
17:25:57|0.00019512
17:25:59|0.00019512
17:25:59|0.000195
17:26:01|0.00019506
17:26:02|0.00019498
17:26:03|0.00019502
17:26:04|0.00019501
17:26:05|0.00019501
17:26:06|0.00019516
17:26:07|0.00019516
17:26:08|0.00019517
17:26:09|0.00019517
17:26:10|0.00019516
17:26:10|0.00019532
17:26:12|0.00019539
17:26:13|0.00019539
17:26:14|0.00019542
17:26:15|0.00019542
17:26:16|0.00019544
17:26:17|0.00019547
17:26:18|0.00019547
17:26:18|0.00019547
17:26:20|0.00019547
17:26:21|0.00019547
17:26:22|0.00019547
17:26:23|0.00019547
17:26:24|0.00019547
17:26:25|0.00019546
17:26:26|0.00019546
17:26:26|0.00019546
17:26:28|0.00019549
17:26:28|0.00019567
17:26:29|0.00019561
17:26:31|0.00019561
17:26:32|0.00019561
17:26:33|0.00019567
17:26:33|0.00019567
17:26:35|0.00019567
17:26:36|0.00019551
17:26:37|0.00019555
17:26:37|0.00019555
17:26:40|0.00019555
17:26:40|0.00019555
17:26:41|0.00019555
17:26:42|0.00019555
17:26:43|0.0001956
17:26:44|0.0001956
17:26:45|0.00019577
17:26:46|0.00019577
17:26:47|0.00019561
17:26:48|0.00019561
17:26:49|0.00019561
17:26:50|0.00019561
17:26:51|0.00019567
17:26:52|0.00019563
17:26:53|0.00019563
17:26:54|0.00019563
17:26:55|0.00019558
17:26:56|0.00019558
17:26:57|0.00019558
17:26:59|0.00019558
17:27:01|0.00019579
17:27:01|0.00019587
17:27:03|0.00019587
17:27:04|0.00019565
17:27:05|0.00019565
17:27:06|0.00019565
17:27:08|0.00019576
17:27:08|0.00019576
17:27:10|0.00019576
17:27:11|0.00019576
17:27:12|0.0001956
17:27:14|0.00019555
17:27:14|0.00019555
17:27:15|0.00019555
17:27:16|0.00019555
17:27:17|0.00019555
17:27:18|0.00019538
17:27:20|0.00019538
17:27:21|0.00019538
17:27:22|0.00019538
17:27:22|0.00019538
17:27:25|0.00019538
17:27:25|0.00019538
17:27:26|0.00019538
17:27:27|0.00019538
17:27:28|0.00019548
17:27:29|0.00019548
17:27:30|0.00019548
17:27:31|0.00019548
17:27:32|0.00019548
17:27:33|0.00019548
17:27:34|0.00019548
17:27:35|0.00019548
17:27:37|0.00019548
17:27:38|0.00019547
17:27:40|0.00019547
17:27:40|0.00019547
17:27:41|0.00019547
17:27:42|0.0001955
17:27:43|0.0001955
17:27:44|0.00019548
17:27:45|0.00019549
17:27:46|0.00019549
17:27:47|0.00019549
17:27:48|0.00019549
17:27:49|0.00019549
17:27:50|0.00019549
17:27:51|0.00019548
17:27:52|0.00019548
17:27:53|0.00019548
17:27:54|0.00019548
17:27:55|0.00019548
17:27:56|0.00019548
17:27:57|0.00019548
17:27:58|0.00019555
17:27:59|0.00019555
17:28:00|0.00019563
17:28:01|0.00019563
17:28:02|0.00019563
17:28:03|0.00019563
17:28:04|0.00019563
17:28:06|0.00019575
17:28:08|0.00019575
17:28:09|0.00019575
17:28:10|0.00019577
17:28:11|0.00019577
17:28:13|0.00019577
17:28:13|0.00019577
17:28:14|0.00019577
17:28:15|0.00019577
17:28:16|0.0001958
17:28:17|0.0001958
17:28:18|0.0001958
17:28:19|0.0001958
17:28:20|0.0001958
17:28:21|0.0001958
17:28:22|0.0001958
17:28:23|0.0001958
17:28:24|0.00019581
17:28:25|0.00019582
17:28:26|0.00019582
17:28:27|0.00019582
17:28:28|0.00019582
17:28:29|0.00019582
17:28:30|0.00019582
17:28:31|0.00019582
17:28:32|0.00019582
17:28:33|0.00019582
17:28:34|0.00019591
17:28:35|0.00019591
17:28:36|0.00019591
17:28:37|0.00019591
17:28:38|0.00019599
17:28:40|0.0001961
17:28:42|0.0001962
17:28:42|0.0001962
17:28:43|0.0001962
17:28:45|0.00019617
17:28:46|0.00019599
17:28:47|0.00019603
17:28:48|0.00019603
17:28:49|0.00019603
17:28:50|0.00019603
17:28:51|0.00019591
17:28:51|0.00019593
17:28:52|0.00019593
17:28:53|0.00019592
17:28:54|0.00019592
17:28:55|0.00019583
17:28:58|0.00019591
17:28:58|0.00019591
17:28:59|0.00019575
17:29:00|0.00019581
17:29:01|0.00019581
17:29:02|0.00019581
17:29:04|0.00019581
17:29:04|0.00019581
17:29:07|0.00019581
17:29:07|0.00019581
17:29:08|0.00019581
17:29:09|0.00019581
17:29:10|0.00019567
17:29:12|0.00019568
17:29:12|0.00019557
17:29:13|0.00019567
17:29:14|0.00019557
17:29:16|0.00019557
17:29:17|0.00019557
17:29:17|0.00019557
17:29:19|0.00019557
17:29:20|0.00019557
17:29:21|0.00019559
17:29:22|0.00019559
17:29:23|0.00019559
17:29:24|0.00019559
17:29:25|0.00019559
17:29:26|0.00019559
17:29:26|0.00019559
17:29:28|0.00019559
17:29:28|0.00019559
17:29:29|0.00019559
17:29:31|0.00019561
17:29:32|0.00019561
17:29:33|0.00019561
17:29:35|0.00019561
17:29:35|0.00019561
17:29:36|0.00019581
17:29:37|0.00019581
17:29:38|0.00019581
17:29:39|0.00019581
17:29:40|0.00019581
17:29:41|0.00019582
17:29:42|0.00019582
17:29:43|0.00019581
17:29:45|0.00019581
17:29:46|0.0001955
17:29:47|0.0001955
17:29:48|0.0001955
17:29:48|0.00019545
17:29:50|0.00019539
17:29:51|0.00019561
17:29:52|0.00019561
17:29:52|0.00019561
17:29:53|0.00019561
17:29:55|0.00019576
17:29:55|0.00019576
17:29:56|0.00019576
17:29:58|0.00019576
17:29:59|0.00019576
17:30:01|0.00019576
17:30:01|0.00019576
17:30:02|0.00019577
17:30:04|0.00019577
17:30:06|0.00019577
17:30:07|0.00019561
17:30:08|0.00019556
17:30:10|0.00019556
17:30:11|0.00019557
17:30:12|0.00019548
17:30:13|0.00019538
17:30:14|0.00019538
17:30:15|0.00019538
17:30:16|0.00019538
17:30:18|0.00019538
17:30:18|0.0001953
17:30:19|0.0001953
17:30:21|0.00019527
17:30:21|0.00019529
17:30:23|0.00019528
17:30:25|0.00019528
17:30:26|0.00019528
17:30:26|0.00019528
17:30:28|0.00019528
17:30:29|0.000195
17:30:29|0.000195
17:30:31|0.000195
17:30:32|0.000195
17:30:33|0.000195
17:30:34|0.000195
17:30:35|0.000195
17:30:36|0.000195
17:30:36|0.000195
17:30:38|0.000195
17:30:38|0.00019495
17:30:39|0.00019495
17:30:41|0.00019495
17:30:41|0.00019473
17:30:43|0.00019485
17:30:43|0.00019485
17:30:45|0.00019485
17:30:45|0.000195
17:30:47|0.00019497
17:30:48|0.00019497
17:30:49|0.00019497
17:30:49|0.00019497
17:30:51|0.00019497
17:30:52|0.00019497
17:30:53|0.00019506
17:30:54|0.00019506
17:30:55|0.00019506
17:30:56|0.00019506
17:30:56|0.00019506
17:30:58|0.000195
17:30:59|0.00019502
17:31:00|0.00019501
17:31:00|0.00019501
17:31:02|0.00019501
17:31:03|0.0001951
17:31:04|0.0001951
17:31:05|0.0001951
17:31:07|0.0001951
17:31:07|0.0001951
17:31:09|0.0001951
17:31:11|0.0001951
17:31:11|0.00019521
17:31:12|0.00019521
17:31:13|0.00019521
17:31:15|0.00019521
17:31:17|0.00019513
17:31:17|0.00019513
17:31:18|0.00019513
17:31:19|0.00019513
17:31:20|0.00019513
17:31:21|0.00019513
17:31:22|0.00019498
17:31:23|0.00019498
17:31:24|0.00019498
17:31:25|0.00019492
17:31:26|0.00019492
17:31:27|0.00019492
17:31:28|0.00019492
17:31:29|0.00019484
17:31:30|0.00019484
17:31:31|0.00019465
17:31:33|0.00019478
17:31:34|0.00019478
17:31:35|0.00019478
17:31:36|0.00019486
17:31:37|0.00019513
17:31:38|0.00019513
17:31:39|0.00019513
17:31:40|0.00019513
17:31:40|0.00019513
17:31:41|0.00019513
17:31:43|0.00019513
17:31:43|0.00019513
17:31:44|0.00019513
17:31:45|0.00019467
17:31:47|0.00019477
17:31:48|0.00019477
17:31:50|0.00019468
17:31:50|0.00019468
17:31:51|0.00019477
17:31:52|0.00019459
17:31:53|0.0001946
17:31:54|0.0001946
17:31:56|0.0001946
17:31:57|0.0001946
17:31:58|0.00019459
17:31:59|0.00019459
17:32:00|0.00019459
17:32:02|0.00019459
17:32:02|0.00019459
17:32:04|0.00019459
17:32:04|0.00019459
17:32:06|0.00019459
17:32:07|0.00019462
17:32:07|0.00019459
17:32:09|0.00019459
17:32:10|0.00019459
17:32:11|0.00019459
17:32:12|0.00019463
17:32:13|0.00019463
17:32:15|0.00019463
17:32:16|0.00019463
17:32:17|0.00019463
17:32:18|0.00019463
17:32:19|0.00019463
17:32:21|0.00019466
17:32:21|0.00019466
17:32:22|0.00019458
17:32:23|0.00019458
17:32:24|0.00019458
17:32:25|0.00019458
17:32:26|0.00019448
17:32:27|0.00019453
17:32:28|0.00019455
17:32:29|0.00019455
17:32:30|0.00019455
17:32:31|0.00019455
17:32:32|0.00019455
17:32:33|0.00019455
17:32:34|0.00019455
17:32:35|0.00019455
17:32:36|0.00019455
17:32:37|0.00019455
17:32:38|0.00019446
17:32:39|0.00019446
17:32:40|0.00019446
17:32:41|0.00019447
17:32:43|0.0001944
17:32:44|0.0001944
17:32:45|0.0001944
17:32:46|0.0001944
17:32:47|0.00019441
17:32:48|0.00019434
17:32:49|0.00019434
17:32:50|0.00019416
17:32:50|0.00019416
17:32:52|0.00019415
17:32:53|0.00019415
17:32:54|0.00019412
17:32:55|0.000194
17:32:56|0.000194
17:32:57|0.000194
17:32:58|0.00019405
17:32:59|0.00019405
17:33:00|0.00019382
17:33:02|0.00019382
17:33:02|0.00019382
17:33:04|0.00019382
17:33:06|0.00019395
17:33:07|0.00019412
17:33:08|0.00019412
17:33:09|0.00019402
17:33:11|0.00019417
17:33:11|0.00019417
17:33:12|0.00019417
17:33:13|0.00019417
17:33:14|0.00019417
17:33:15|0.00019417
17:33:16|0.00019417
17:33:17|0.00019417
17:33:18|0.00019417
17:33:20|0.00019424
17:33:21|0.00019424
17:33:22|0.00019424
17:33:23|0.00019424
17:33:24|0.00019424
17:33:25|0.00019424
17:33:26|0.00019424
17:33:27|0.00019424
17:33:27|0.00019424
17:33:30|0.00019417
17:33:30|0.00019416
17:33:31|0.00019415
17:33:32|0.00019414
17:33:33|0.00019414
17:33:34|0.00019409
17:33:35|0.00019409
17:33:36|0.00019409
17:33:37|0.00019409
17:33:38|0.00019408
17:33:39|0.00019408
17:33:40|0.00019408
17:33:41|0.00019408
17:33:42|0.000194
17:33:43|0.000194
17:33:45|0.00019394
17:33:46|0.00019394
17:33:47|0.00019399
17:33:48|0.00019398
17:33:49|0.00019398
17:33:49|0.00019398
17:33:51|0.00019398
17:33:51|0.00019398
17:33:52|0.00019394
17:33:54|0.00019393
17:33:55|0.00019393
17:33:56|0.00019393
17:33:57|0.00019393
17:33:58|0.00019393
17:33:58|0.00019393
17:33:59|0.00019393
17:34:00|0.00019393
17:34:01|0.00019393
17:34:02|0.00019393
17:34:04|0.00019393
17:34:06|0.00019393
17:34:06|0.00019393
17:34:08|0.00019393
17:34:09|0.00019393
17:34:11|0.00019393
17:34:12|0.00019393
17:34:13|0.00019393
17:34:14|0.00019393
17:34:15|0.00019393
17:34:16|0.00019393
17:34:17|0.00019398
17:34:18|0.00019398
17:34:20|0.00019398
17:34:20|0.00019398
17:34:21|0.00019398
17:34:22|0.00019398
17:34:24|0.00019398
17:34:25|0.00019384
17:34:26|0.00019384
17:34:27|0.00019384
17:34:28|0.00019384
17:34:29|0.00019385
17:34:31|0.00019385
17:34:31|0.00019385
17:34:32|0.00019385
17:34:33|0.00019384
17:34:35|0.0001938
17:34:36|0.0001938
17:34:37|0.0001938
17:34:38|0.0001938
17:34:39|0.0001938
17:34:40|0.0001938
17:34:41|0.0001938
17:34:42|0.0001938
17:34:43|0.0001938
17:34:44|0.0001938
17:34:45|0.0001938
17:34:46|0.0001938
17:34:47|0.0001938
17:34:49|0.00019358
17:34:49|0.00019358
17:34:50|0.00019358
17:34:51|0.00019355
17:34:52|0.00019357
17:34:53|0.00019357
17:34:54|0.00019357
17:34:55|0.00019357
17:34:56|0.00019355
17:34:57|0.00019357
17:34:59|0.00019357
17:35:00|0.00019357
17:35:01|0.00019357
17:35:02|0.00019357
17:35:04|0.00019353
17:35:05|0.00019353
17:35:06|0.00019353
17:35:07|0.00019354
17:35:09|0.00019357
17:35:10|0.00019351
17:35:12|0.00019336
17:35:12|0.00019336
17:35:14|0.00019336
17:35:14|0.00019346
17:35:16|0.00019346
17:35:17|0.00019346
17:35:17|0.00019346
17:35:18|0.00019346
17:35:20|0.00019347
17:35:21|0.00019347
17:35:22|0.00019347
17:35:23|0.00019328
17:35:24|0.00019328
17:35:25|0.00019328
17:35:26|0.00019336
17:35:27|0.00019336
17:35:28|0.00019336
17:35:29|0.00019336
17:35:30|0.00019313
17:35:31|0.00019313
17:35:32|0.00019318
17:35:33|0.00019318
17:35:34|0.00019318
17:35:35|0.000193
17:35:36|0.000193
17:35:37|0.000193
17:35:38|0.0001932
17:35:39|0.0001932
17:35:40|0.00019319
17:35:41|0.00019328
17:35:42|0.00019323
17:35:43|0.00019323
17:35:44|0.00019323
17:35:45|0.00019323
17:35:46|0.00019327
17:35:47|0.00019327
17:35:49|0.00019335
17:35:49|0.00019328
17:35:50|0.00019328
17:35:52|0.00019327
17:35:52|0.00019327
17:35:53|0.00019327
17:35:55|0.00019323
17:35:56|0.00019323
17:35:57|0.00019337
17:35:58|0.00019328
17:35:59|0.00019328
17:36:00|0.00019329
17:36:01|0.00019329
17:36:02|0.00019329
17:36:03|0.00019329
17:36:05|0.00019328
17:36:06|0.00019328
17:36:07|0.00019328
17:36:08|0.00019328
17:36:10|0.00019328
17:36:11|0.00019328
17:36:12|0.00019328
17:36:13|0.00019328
17:36:14|0.00019328
17:36:16|0.0001933
17:36:17|0.0001933
17:36:17|0.0001933
17:36:19|0.0001933
17:36:20|0.00019332
17:36:21|0.00019332
17:36:22|0.00019336
17:36:24|0.00019336
17:36:24|0.00019336
17:36:26|0.00019336
17:36:27|0.00019347
17:36:27|0.00019347
17:36:28|0.00019347
17:36:29|0.00019325
17:36:31|0.00019325
17:36:31|0.00019325
17:36:33|0.00019325
17:36:33|0.00019325
17:36:35|0.00019325
17:36:36|0.00019325
17:36:37|0.00019325
17:36:38|0.00019325
17:36:39|0.00019325
17:36:40|0.00019308
17:36:42|0.00019308
17:36:43|0.00019308
17:36:43|0.000193
17:36:44|0.000193
17:36:45|0.00019285
17:36:46|0.00019287
17:36:48|0.00019271
17:36:49|0.00019271
17:36:50|0.00019271
17:36:51|0.00019271
17:36:52|0.00019291
17:36:53|0.00019312
17:36:54|0.00019312
17:36:55|0.00019307
17:36:56|0.00019307
17:36:57|0.00019307
17:36:58|0.00019307
17:36:59|0.00019307
17:37:00|0.00019307
17:37:01|0.00019307
17:37:02|0.00019307
17:37:03|0.000193
17:37:04|0.00019299
17:37:05|0.00019299
17:37:07|0.00019299
17:37:08|0.00019299
17:37:08|0.00019299
17:37:09|0.000193
17:37:11|0.000193
17:37:13|0.000193
17:37:13|0.000193
17:37:15|0.00019295
17:37:16|0.000193
17:37:17|0.000193
17:37:19|0.000193
17:37:20|0.000193
17:37:20|0.000193
17:37:22|0.000193
17:37:22|0.000193
17:37:23|0.00019294
17:37:25|0.00019283
17:37:25|0.00019289
17:37:27|0.00019297
17:37:28|0.00019297
17:37:29|0.00019297
17:37:30|0.00019297
17:37:31|0.00019294
17:37:32|0.00019294
17:37:33|0.00019294
17:37:34|0.0001929
17:37:35|0.0001929
17:37:36|0.0001929
17:37:37|0.0001929
17:37:38|0.0001929
17:37:39|0.0001929
17:37:40|0.00019289
17:37:41|0.00019253
17:37:42|0.00019273
17:37:43|0.00019273
17:37:44|0.00019274
17:37:45|0.00019274
17:37:46|0.00019269
17:37:47|0.00019269
17:37:49|0.00019269
17:37:49|0.00019273
17:37:50|0.00019273
17:37:51|0.00019273
17:37:52|0.00019273
17:37:53|0.00019261
17:37:55|0.00019261
17:37:55|0.00019262
17:37:56|0.00019262
17:37:58|0.00019262
17:37:58|0.00019262
17:37:59|0.00019262
17:38:00|0.00019262
17:38:01|0.00019262
17:38:02|0.00019264
17:38:04|0.00019264
17:38:05|0.00019262
17:38:06|0.00019271
17:38:08|0.00019274
17:38:08|0.00019274
17:38:10|0.00019278
17:38:11|0.00019269
17:38:12|0.00019269
17:38:13|0.00019269
17:38:14|0.00019269
17:38:15|0.00019262
17:38:16|0.00019262
17:38:17|0.00019262
17:38:18|0.00019262
17:38:20|0.00019278
17:38:21|0.00019292
17:38:22|0.00019292
17:38:23|0.00019274
17:38:24|0.00019274
17:38:25|0.00019274
17:38:26|0.00019274
17:38:27|0.00019262
17:38:28|0.00019262
17:38:29|0.00019262
17:38:31|0.00019274
17:38:31|0.00019274
17:38:32|0.00019274
17:38:34|0.00019264
17:38:34|0.00019262
17:38:36|0.00019262
17:38:37|0.00019262
17:38:37|0.0001926
17:38:38|0.0001926
17:38:40|0.0001926
17:38:40|0.0001926
17:38:41|0.0001926
17:38:42|0.0001926
17:38:43|0.00019261
17:38:45|0.00019261
17:38:45|0.00019251
17:38:47|0.00019251
17:38:48|0.00019262
17:38:49|0.00019262
17:38:50|0.00019262
17:38:52|0.00019265
17:38:52|0.00019266
17:38:53|0.00019292
17:38:55|0.00019292
17:38:55|0.00019283
17:38:57|0.00019283
17:38:57|0.0001929
17:38:59|0.000193
17:38:59|0.000193
17:39:01|0.000193
17:39:01|0.00019294
17:39:02|0.00019292
17:39:03|0.00019292
17:39:05|0.00019286
17:39:06|0.00019283
17:39:08|0.00019283
17:39:08|0.00019283
17:39:09|0.00019283
17:39:11|0.00019293
17:39:13|0.00019293
17:39:13|0.00019293
17:39:15|0.00019297
17:39:16|0.00019297
17:39:17|0.00019297
17:39:18|0.00019297
17:39:19|0.00019308
17:39:20|0.00019308
17:39:21|0.00019308
17:39:22|0.00019308
17:39:23|0.00019308
17:39:24|0.00019308
17:39:25|0.00019308
17:39:27|0.00019308
17:39:28|0.00019308
17:39:28|0.00019308
17:39:30|0.00019304
17:39:30|0.00019304
17:39:32|0.00019304
17:39:33|0.00019304
17:39:34|0.00019308
17:39:34|0.00019299
17:39:36|0.00019299
17:39:36|0.00019308
17:39:38|0.00019317
17:39:40|0.00019317
17:39:40|0.00019317
17:39:42|0.00019317
17:39:43|0.00019317
17:39:44|0.00019317
17:39:45|0.00019317
17:39:46|0.00019317
17:39:47|0.00019317
17:39:48|0.00019317
17:39:50|0.00019317
17:39:51|0.00019317
17:39:51|0.00019317
17:39:52|0.00019317
17:39:54|0.00019317
17:39:55|0.00019317
17:39:56|0.0001934
17:39:57|0.0001934
17:39:58|0.0001934
17:39:58|0.0001934
17:40:00|0.0001934
17:40:01|0.00019353
17:40:02|0.00019353
17:40:03|0.00019345
17:40:03|0.00019345
17:40:05|0.00019347
17:40:06|0.00019347
17:40:07|0.00019347
17:40:08|0.00019347
17:40:10|0.00019347
17:40:10|0.00019347
17:40:12|0.00019347
17:40:14|0.00019342
17:40:15|0.00019342
17:40:16|0.00019342
17:40:17|0.00019342
17:40:18|0.00019353
17:40:19|0.00019347
17:40:21|0.00019352
17:40:22|0.00019352
17:40:22|0.00019352
17:40:24|0.00019352
17:40:24|0.00019348
17:40:25|0.00019348
17:40:26|0.00019353
17:40:28|0.00019348
17:40:29|0.0001935
17:40:30|0.0001935
17:40:31|0.0001935
17:40:32|0.0001935
17:40:33|0.0001935
17:40:35|0.0001935
17:40:36|0.00019385
17:40:37|0.00019385
17:40:38|0.0001937
17:40:40|0.00019372
17:40:40|0.00019372
17:40:41|0.00019372
17:40:42|0.00019372
17:40:43|0.00019374
17:40:44|0.0001937
17:40:46|0.0001937
17:40:47|0.0001937
17:40:47|0.0001937
17:40:48|0.00019374
17:40:49|0.00019374
17:40:51|0.00019379
17:40:52|0.00019394
17:40:53|0.00019394
17:40:55|0.00019379
17:40:56|0.00019379
17:40:57|0.00019379
17:40:58|0.00019398
17:40:59|0.00019398
17:41:00|0.00019398
17:41:01|0.00019398
17:41:02|0.00019398
17:41:03|0.00019398
17:41:04|0.00019398
17:41:05|0.00019394
17:41:06|0.00019405
17:41:07|0.00019417
17:41:08|0.00019417
17:41:10|0.00019417
17:41:11|0.00019407
17:41:12|0.00019407
17:41:14|0.00019407
17:41:14|0.00019407
17:41:16|0.00019407
17:41:16|0.0001941
17:41:17|0.00019424
17:41:19|0.00019424
17:41:19|0.00019424
17:41:20|0.00019424
17:41:22|0.00019417
17:41:22|0.00019405
17:41:24|0.00019414
17:41:24|0.00019412
17:41:26|0.00019412
17:41:26|0.00019412
17:41:27|0.00019406
17:41:28|0.00019401
17:41:29|0.000194
17:41:31|0.000194
17:41:32|0.0001939
17:41:33|0.0001939
17:41:33|0.00019387
17:41:34|0.00019387
17:41:35|0.00019387
17:41:36|0.00019387
17:41:37|0.00019387
17:41:39|0.00019387
17:41:39|0.00019387
17:41:40|0.0001937
17:41:41|0.0001937
17:41:42|0.0001937
17:41:43|0.0001937
17:41:44|0.0001937
17:41:45|0.0001937
17:41:47|0.0001937
17:41:48|0.0001937
17:41:49|0.00019365
17:41:50|0.0001937
17:41:51|0.00019398
17:41:52|0.00019398
17:41:53|0.00019375
17:41:54|0.00019375
17:41:55|0.00019375
17:41:56|0.00019373
17:41:57|0.00019373
17:41:58|0.00019373
17:41:59|0.00019373
17:42:00|0.00019373
17:42:01|0.00019373
17:42:03|0.00019373
17:42:03|0.00019373
17:42:04|0.00019376
17:42:05|0.00019376
17:42:06|0.00019376
17:42:08|0.00019376
17:42:08|0.00019376
17:42:10|0.00019376
17:42:11|0.00019376
17:42:13|0.00019376
17:42:14|0.00019376
17:42:15|0.00019376
17:42:16|0.00019376
17:42:17|0.00019386
17:42:19|0.00019386
17:42:20|0.00019386
17:42:21|0.00019386
17:42:21|0.00019383
17:42:22|0.00019383
17:42:24|0.00019381
17:42:24|0.00019386
17:42:25|0.00019386
17:42:26|0.00019386
17:42:28|0.00019383
17:42:29|0.00019383
17:42:30|0.00019386
17:42:31|0.00019386
17:42:32|0.00019386
17:42:33|0.00019386
17:42:34|0.00019386
17:42:35|0.00019386
17:42:36|0.00019386
17:42:37|0.00019383
17:42:38|0.00019383
17:42:40|0.00019383
17:42:40|0.00019383
17:42:41|0.00019383
17:42:42|0.00019383
17:42:43|0.00019383
17:42:44|0.00019383
17:42:46|0.00019383
17:42:46|0.00019386
17:42:47|0.00019386
17:42:49|0.00019386
17:42:51|0.00019398
17:42:51|0.00019398
17:42:53|0.00019398
17:42:54|0.00019398
17:42:56|0.00019398
17:42:57|0.00019398
17:42:58|0.00019398
17:42:58|0.00019388
17:43:00|0.00019386
17:43:00|0.00019386
17:43:01|0.00019384
17:43:02|0.00019383
17:43:04|0.00019384
17:43:05|0.00019384
17:43:06|0.00019384
17:43:07|0.00019405
17:43:07|0.00019404
17:43:08|0.00019419
17:43:10|0.00019419
17:43:12|0.00019419
17:43:12|0.00019419
17:43:14|0.00019419
17:43:15|0.00019419
17:43:16|0.00019408
17:43:17|0.00019408
17:43:17|0.00019408
17:43:19|0.00019408
17:43:21|0.00019424
17:43:21|0.00019424
17:43:23|0.00019424
17:43:24|0.00019412
17:43:25|0.00019408
17:43:26|0.0001941
17:43:27|0.0001941
17:43:28|0.0001941
17:43:28|0.00019414
17:43:30|0.00019414
17:43:31|0.00019414
17:43:32|0.00019409
17:43:33|0.0001941
17:43:34|0.0001941
17:43:35|0.00019401
17:43:36|0.00019406
17:43:36|0.000194
17:43:37|0.00019404
17:43:40|0.00019404
17:43:40|0.00019404
17:43:41|0.00019404
17:43:42|0.00019404
17:43:43|0.00019404
17:43:44|0.00019404
17:43:45|0.00019404
17:43:46|0.00019403
17:43:47|0.00019403
17:43:48|0.00019403
17:43:49|0.00019403
17:43:51|0.00019403
17:43:51|0.00019403
17:43:53|0.00019403
17:43:53|0.00019403
17:43:54|0.00019397
17:43:56|0.00019397
17:43:56|0.00019391
17:43:58|0.00019391
17:43:59|0.00019391
17:43:59|0.00019384
17:44:01|0.00019382
17:44:02|0.00019373
17:44:03|0.00019375
17:44:04|0.0001937
17:44:05|0.0001936
17:44:06|0.0001934
17:44:07|0.0001934
17:44:09|0.0001934
17:44:09|0.0001933
17:44:10|0.00019338
17:44:11|0.00019338
17:44:13|0.00019322
17:44:14|0.00019325
17:44:16|0.00019341
17:44:16|0.00019337
17:44:17|0.00019337
17:44:18|0.00019331
17:44:19|0.00019331
17:44:20|0.00019331
17:44:21|0.00019331
17:44:22|0.00019333
17:44:23|0.00019326
17:44:24|0.00019327
17:44:26|0.00019323
17:44:27|0.00019326
17:44:27|0.00019326
17:44:29|0.00019326
17:44:29|0.00019326
17:44:31|0.00019326
17:44:32|0.0001934
17:44:32|0.0001933
17:44:34|0.0001933
17:44:35|0.00019326
17:44:36|0.00019331
17:44:37|0.00019328
17:44:37|0.00019328
17:44:38|0.00019328
17:44:40|0.00019328
17:44:40|0.00019328
17:44:41|0.00019328
17:44:43|0.00019321
17:44:43|0.00019327
17:44:44|0.00019333
17:44:46|0.00019333
17:44:47|0.00019328
17:44:48|0.00019328
17:44:48|0.00019328
17:44:50|0.00019328
17:44:51|0.00019328
17:44:52|0.00019332
17:44:53|0.00019332
17:44:55|0.0001933
17:44:55|0.0001933
17:44:56|0.00019332
17:44:57|0.00019332
17:44:58|0.00019332
17:44:59|0.00019333
17:45:00|0.00019333
17:45:02|0.00019333
17:45:03|0.00019333
17:45:04|0.0001934
17:45:05|0.00019342
17:45:07|0.00019338
17:45:07|0.00019343
17:45:08|0.00019343
17:45:09|0.00019343
17:45:10|0.00019343
17:45:11|0.00019347
17:45:12|0.00019347
17:45:13|0.00019355
17:45:15|0.00019355
17:45:17|0.00019355
17:45:17|0.00019355
17:45:18|0.00019355
17:45:19|0.00019355
17:45:20|0.00019355
17:45:21|0.00019355
17:45:22|0.00019355
17:45:23|0.00019355
17:45:24|0.00019355
17:45:25|0.00019357
17:45:26|0.00019357
17:45:27|0.00019357
17:45:28|0.00019382
17:45:29|0.00019386
17:45:30|0.00019386
17:45:31|0.00019386
17:45:32|0.00019372
17:45:33|0.00019372
17:45:34|0.00019372
17:45:35|0.00019372
17:45:36|0.00019372
17:45:37|0.00019372
17:45:38|0.00019372
17:45:39|0.00019372
17:45:40|0.00019384
17:45:41|0.00019373
17:45:42|0.00019372
17:45:43|0.00019372
17:45:44|0.00019372
17:45:45|0.00019372
17:45:46|0.00019372
17:45:47|0.00019378
17:45:48|0.00019378
17:45:49|0.00019386
17:45:50|0.00019386
17:45:51|0.00019386
17:45:52|0.00019386
17:45:53|0.00019386
17:45:54|0.00019404
17:45:55|0.00019404
17:45:56|0.00019404
17:45:57|0.00019404
17:45:59|0.00019404
17:46:00|0.00019404
17:46:01|0.00019404
17:46:01|0.00019404
17:46:03|0.00019404
17:46:04|0.00019404
17:46:06|0.0001939
17:46:06|0.0001939
17:46:07|0.0001939
17:46:08|0.0001939
17:46:10|0.0001939
17:46:11|0.0001939
17:46:12|0.0001939
17:46:13|0.0001939
17:46:15|0.0001939
17:46:16|0.00019393
17:46:18|0.00019393
17:46:18|0.00019393
17:46:19|0.00019393
17:46:20|0.00019404
17:46:21|0.00019404
17:46:22|0.00019405
17:46:23|0.00019419
17:46:24|0.00019419
17:46:26|0.00019419
17:46:28|0.00019419
17:46:28|0.00019404
17:46:29|0.00019404
17:46:30|0.00019405
17:46:31|0.00019405
17:46:32|0.00019405
17:46:34|0.00019405
17:46:35|0.00019406
17:46:36|0.00019406
17:46:37|0.00019406
17:46:39|0.00019406
17:46:39|0.00019406
17:46:40|0.00019405
17:46:41|0.00019405
17:46:42|0.00019405
17:46:43|0.00019405
17:46:44|0.00019405
17:46:45|0.000194
17:46:46|0.000194
17:46:47|0.000194
17:46:48|0.000194
17:46:49|0.0001939
17:46:50|0.0001939
17:46:52|0.0001939
17:46:54|0.000194
17:46:54|0.000194
17:46:55|0.000194
17:46:56|0.000194
17:46:57|0.00019387
17:46:58|0.0001939
17:46:59|0.0001939
17:47:00|0.0001939
17:47:01|0.0001939
17:47:02|0.0001939
17:47:03|0.00019393
17:47:04|0.00019389
17:47:05|0.00019389
17:47:06|0.00019389
17:47:08|0.00019391
17:47:09|0.0001938
17:47:10|0.0001938
17:47:11|0.0001938
17:47:12|0.0001938
17:47:13|0.0001938
17:47:15|0.000194
17:47:15|0.00019406
17:47:16|0.00019404
17:47:17|0.00019404
17:47:18|0.00019415
17:47:20|0.00019439
17:47:20|0.00019439
17:47:22|0.00019439
17:47:22|0.00019439
17:47:25|0.0001945
17:47:25|0.0001945
17:47:26|0.0001946
17:47:27|0.0001946
17:47:28|0.00019456
17:47:29|0.00019456
17:47:30|0.0001947
17:47:31|0.00019468
17:47:32|0.00019469
17:47:33|0.00019469
17:47:34|0.00019469
17:47:36|0.0001946
17:47:38|0.0001946
17:47:38|0.0001946
17:47:39|0.0001946
17:47:40|0.0001946
17:47:41|0.0001946
17:47:42|0.0001946
17:47:43|0.0001946
17:47:44|0.00019451
17:47:45|0.00019451
17:47:46|0.00019439
17:47:47|0.00019445
17:47:48|0.00019442
17:47:49|0.00019453
17:47:50|0.00019448
17:47:51|0.00019448
17:47:53|0.00019448
17:47:53|0.00019448
17:47:55|0.00019448
17:47:55|0.00019448
17:47:56|0.00019448
17:47:58|0.00019448
17:47:59|0.00019448
17:48:00|0.00019448
17:48:00|0.00019444
17:48:01|0.00019444
17:48:02|0.00019444
17:48:03|0.00019444
17:48:05|0.00019444
17:48:05|0.0001944
17:48:07|0.00019443
17:48:09|0.00019443
17:48:09|0.00019443
17:48:11|0.00019443
17:48:11|0.00019443
17:48:14|0.00019432
17:48:14|0.00019432
17:48:16|0.00019425
17:48:18|0.00019425
17:48:18|0.00019425
17:48:19|0.00019425
17:48:20|0.00019425
17:48:22|0.00019419
17:48:23|0.00019419
17:48:23|0.0001943
17:48:26|0.0001943
17:48:26|0.0001943
17:48:27|0.0001943
17:48:28|0.00019429
17:48:29|0.00019429
17:48:30|0.00019429
17:48:31|0.00019436
17:48:32|0.00019443
17:48:33|0.00019443
17:48:34|0.00019441
17:48:35|0.0001944
17:48:36|0.0001944
17:48:37|0.00019444
17:48:38|0.00019444
17:48:39|0.00019444
17:48:40|0.00019447
17:48:41|0.00019447
17:48:42|0.00019447
17:48:43|0.00019447
17:48:44|0.00019447
17:48:45|0.00019447
17:48:46|0.00019447
17:48:47|0.00019447
17:48:48|0.00019447
17:48:49|0.00019447
17:48:50|0.00019447
17:48:51|0.00019447
17:48:52|0.00019443
17:48:53|0.00019443
17:48:54|0.00019443
17:48:56|0.00019443
17:48:58|0.00019446
17:48:59|0.00019446
17:48:59|0.00019446
17:49:01|0.00019446
17:49:02|0.00019429
17:49:03|0.00019429
17:49:04|0.00019428
17:49:05|0.00019427
17:49:05|0.00019427
17:49:07|0.00019427
17:49:07|0.00019427
17:49:09|0.00019437
17:49:10|0.00019437
17:49:11|0.00019429
17:49:12|0.00019429
17:49:13|0.00019429
17:49:14|0.00019429
17:49:15|0.00019429
17:49:16|0.00019429
17:49:18|0.00019436
17:49:19|0.00019429
17:49:20|0.00019429
17:49:20|0.00019431
17:49:21|0.00019431
17:49:22|0.00019431
17:49:23|0.00019431
17:49:25|0.00019431
17:49:26|0.00019437
17:49:27|0.00019437
17:49:28|0.00019437
17:49:29|0.00019437
17:49:30|0.00019437
17:49:32|0.00019438
17:49:32|0.00019438
17:49:34|0.00019438
17:49:35|0.00019438
17:49:36|0.00019448
17:49:37|0.00019448
17:49:38|0.00019448
17:49:39|0.00019449
17:49:40|0.00019449
17:49:41|0.00019449
17:49:42|0.00019449
17:49:43|0.00019449
17:49:44|0.00019442
17:49:45|0.00019442
17:49:46|0.00019442
17:49:47|0.00019442
17:49:48|0.00019442
17:49:49|0.00019442
17:49:50|0.00019442
17:49:51|0.00019442
17:49:52|0.00019442
17:49:53|0.00019442
17:49:54|0.00019442
17:49:56|0.00019442
17:49:56|0.00019442
17:49:57|0.00019451
17:49:58|0.00019451
17:49:59|0.0001946
17:50:00|0.0001946
17:50:01|0.00019486
17:50:03|0.00019486
17:50:03|0.00019463
17:50:05|0.00019463
17:50:06|0.00019463
17:50:08|0.0001946
17:50:09|0.0001946
17:50:10|0.00019459
17:50:10|0.00019459
17:50:11|0.00019456
17:50:13|0.00019453
17:50:15|0.00019453
17:50:15|0.00019453
17:50:16|0.00019456
17:50:18|0.00019449
17:50:19|0.00019449
17:50:21|0.00019449
17:50:22|0.00019449
17:50:22|0.00019465
17:50:24|0.00019457
17:50:25|0.00019457
17:50:26|0.0001946
17:50:28|0.00019459
17:50:29|0.00019459
17:50:30|0.00019459
17:50:31|0.00019459
17:50:32|0.00019459
17:50:33|0.00019467
17:50:34|0.00019467
17:50:35|0.0001947
17:50:36|0.00019473
17:50:37|0.00019486
17:50:38|0.00019486
17:50:39|0.00019486
17:50:40|0.00019486
17:50:41|0.00019486
17:50:42|0.00019486
17:50:43|0.00019486
17:50:44|0.00019486
17:50:46|0.00019486
17:50:46|0.00019486
17:50:47|0.00019483
17:50:49|0.00019503
17:50:50|0.00019503
17:50:51|0.00019503
17:50:52|0.00019503
17:50:53|0.00019503
17:50:54|0.00019503
17:50:55|0.00019531
17:50:56|0.00019511
17:50:57|0.00019511
17:50:58|0.00019497
17:51:00|0.00019497
17:51:00|0.00019511
17:51:01|0.00019511
17:51:02|0.00019511
17:51:03|0.00019486
17:51:04|0.00019486
17:51:05|0.00019483
17:51:06|0.00019497
17:51:07|0.00019481
17:51:09|0.00019481
17:51:09|0.0001948
17:51:11|0.0001948
17:51:11|0.0001948
17:51:12|0.00019484
17:51:14|0.00019484
17:51:15|0.00019484
17:51:16|0.00019484
17:51:17|0.00019484
17:51:18|0.00019484
17:51:20|0.00019484
17:51:21|0.00019484
17:51:22|0.00019484
17:51:23|0.00019503
17:51:24|0.00019492
17:51:25|0.00019492
17:51:26|0.00019492
17:51:27|0.0001951
17:51:28|0.0001951
17:51:30|0.00019486
17:51:30|0.00019484
17:51:31|0.00019489
17:51:33|0.00019505
17:51:33|0.00019505
17:51:34|0.00019505
17:51:35|0.00019496
17:51:36|0.00019496
17:51:37|0.00019496
17:51:38|0.00019496
17:51:39|0.00019496
17:51:41|0.00019496
17:51:41|0.00019496
17:51:43|0.00019496
17:51:44|0.00019503
17:51:44|0.00019503
17:51:46|0.00019496
17:51:46|0.00019492
17:51:48|0.0001949
17:51:49|0.00019488
17:51:50|0.00019488
17:51:51|0.00019484
17:51:52|0.00019484
17:51:53|0.00019484
17:51:54|0.00019484
17:51:55|0.00019484
17:51:56|0.00019486
17:51:57|0.00019492
17:51:58|0.00019492
17:51:59|0.00019488
17:52:00|0.00019488
17:52:01|0.00019488
17:52:02|0.00019488
17:52:03|0.0001948
17:52:04|0.0001948
17:52:06|0.0001948
17:52:07|0.0001948
17:52:09|0.0001948
17:52:09|0.0001948
17:52:10|0.00019471
17:52:11|0.00019471
17:52:12|0.00019461
17:52:13|0.00019461
17:52:14|0.00019476
17:52:15|0.00019476
17:52:16|0.0001951
17:52:17|0.00019508
17:52:18|0.00019508
17:52:19|0.00019508
17:52:21|0.00019508
17:52:22|0.00019521
17:52:23|0.00019521
17:52:24|0.00019521
17:52:25|0.00019521
17:52:27|0.0001953
17:52:28|0.00019523
17:52:29|0.00019523
17:52:30|0.00019523
17:52:31|0.0001952
17:52:32|0.00019508
17:52:33|0.00019522
17:52:34|0.00019522
17:52:35|0.00019522
17:52:36|0.00019522
17:52:37|0.00019459
17:52:38|0.00019471
17:52:39|0.00019471
17:52:40|0.0001949
17:52:41|0.0001949
17:52:42|0.0001949
17:52:43|0.0001949
17:52:44|0.0001949
17:52:45|0.0001949
17:52:46|0.0001949
17:52:47|0.0001949
17:52:48|0.0001949
17:52:49|0.0001949
17:52:50|0.0001949
17:52:51|0.0001949
17:52:52|0.0001949
17:52:53|0.0001953
17:52:54|0.0001953
17:52:55|0.0001953
17:52:56|0.0001953
17:52:57|0.0001953
17:52:58|0.0001953
17:53:00|0.00019528
17:53:01|0.00019528
17:53:01|0.00019528
17:53:03|0.00019525
17:53:04|0.00019525
17:53:05|0.00019528
17:53:06|0.00019528
17:53:07|0.00019528
17:53:08|0.00019516
17:53:09|0.00019516
17:53:10|0.00019516
17:53:11|0.00019516
17:53:12|0.00019516
17:53:13|0.00019516
17:53:14|0.00019516
17:53:15|0.00019516
17:53:16|0.00019518
17:53:17|0.00019518
17:53:18|0.00019518
17:53:19|0.00019525
17:53:20|0.00019521
17:53:21|0.00019528
17:53:22|0.00019528
17:53:23|0.00019524
17:53:24|0.00019524
17:53:25|0.00019524
17:53:27|0.00019524
17:53:28|0.00019524
17:53:29|0.00019549
17:53:30|0.0001955
17:53:31|0.0001955
17:53:32|0.0001955
17:53:33|0.00019554
17:53:34|0.00019554
17:53:35|0.00019554
17:53:36|0.00019551
17:53:37|0.00019551
17:53:39|0.00019546
17:53:40|0.00019546
17:53:40|0.00019546
17:53:41|0.00019546
17:53:43|0.00019546
17:53:43|0.0001955
17:53:44|0.0001955
17:53:46|0.0001955
17:53:46|0.00019553
17:53:47|0.00019553
17:53:49|0.00019553
17:53:49|0.00019551
17:53:51|0.00019551
17:53:51|0.00019551
17:53:52|0.00019552
17:53:54|0.00019552
17:53:55|0.00019552
17:53:55|0.00019552
17:53:56|0.0001955
17:53:57|0.0001955
17:53:58|0.00019543
17:53:59|0.00019543
17:54:01|0.00019543
17:54:02|0.00019543
17:54:04|0.00019543
17:54:05|0.00019543
17:54:07|0.00019555
17:54:07|0.00019555
17:54:09|0.00019561
17:54:10|0.00019567
17:54:11|0.00019573
17:54:11|0.00019593
17:54:13|0.000196
17:54:14|0.00019591
17:54:15|0.00019591
17:54:16|0.00019591
17:54:17|0.00019591
17:54:18|0.00019591
17:54:19|0.00019608
17:54:20|0.00019608
17:54:21|0.00019605
17:54:23|0.00019605
17:54:25|0.00019605
17:54:25|0.00019605
17:54:26|0.00019595
17:54:28|0.00019595
17:54:29|0.00019595
17:54:30|0.00019595
17:54:30|0.00019595
17:54:32|0.00019595
17:54:33|0.00019591
17:54:34|0.00019591
17:54:35|0.00019591
17:54:37|0.00019591
17:54:38|0.00019591
17:54:39|0.00019591
17:54:41|0.00019591
17:54:41|0.00019591
17:54:43|0.00019587
17:54:44|0.00019587
17:54:44|0.0001958
17:54:47|0.00019589
17:54:47|0.00019589
17:54:48|0.00019589
17:54:49|0.00019589
17:54:50|0.00019589
17:54:51|0.00019589
17:54:52|0.00019589
17:54:53|0.00019562
17:54:54|0.00019562
17:54:55|0.00019562
17:54:56|0.00019562
17:54:57|0.00019563
17:54:59|0.00019563
17:55:00|0.00019563
17:55:00|0.00019563
17:55:02|0.00019562
17:55:03|0.00019562
17:55:04|0.00019562
17:55:05|0.00019562
17:55:06|0.00019562
17:55:07|0.00019569
17:55:08|0.00019561
17:55:09|0.00019549
17:55:10|0.00019555
17:55:11|0.00019555
17:55:12|0.00019566
17:55:13|0.00019566
17:55:14|0.00019566
17:55:14|0.00019575
17:55:16|0.00019575
17:55:17|0.00019587
17:55:18|0.00019587
17:55:19|0.00019595
17:55:20|0.00019587
17:55:21|0.00019587
17:55:22|0.00019587
17:55:24|0.00019587
17:55:25|0.000196
17:55:27|0.000196
17:55:27|0.00019595
17:55:28|0.00019594
17:55:29|0.0001959
17:55:30|0.0001959
17:55:31|0.0001959
17:55:32|0.00019574
17:55:33|0.00019574
17:55:34|0.00019587
17:55:35|0.00019587
17:55:36|0.00019563
17:55:37|0.00019574
17:55:38|0.00019574
17:55:39|0.00019588
17:55:40|0.00019588
17:55:41|0.00019588
17:55:42|0.00019588
17:55:43|0.00019588
17:55:44|0.00019588
17:55:45|0.00019593
17:55:46|0.00019593
17:55:48|0.000196
17:55:49|0.00019593
17:55:50|0.00019593
17:55:51|0.00019593
17:55:52|0.00019593
17:55:53|0.00019593
17:55:53|0.00019593
17:55:55|0.00019592
17:55:56|0.00019592
17:55:57|0.00019592
17:55:58|0.00019592
17:55:58|0.00019592
17:56:01|0.00019592
17:56:01|0.00019592
17:56:02|0.00019593
17:56:03|0.000196
17:56:04|0.00019583
17:56:05|0.00019593
17:56:06|0.00019588
17:56:08|0.00019588
17:56:09|0.00019588
17:56:10|0.00019588
17:56:10|0.00019584
17:56:13|0.0001958
17:56:13|0.00019561
17:56:14|0.00019565
17:56:15|0.00019565
17:56:16|0.00019565
17:56:17|0.00019562
17:56:18|0.00019562
17:56:19|0.00019572
17:56:20|0.00019572
17:56:21|0.00019565
17:56:22|0.00019562
17:56:24|0.00019562
17:56:25|0.00019562
17:56:27|0.00019561
17:56:27|0.00019562
17:56:28|0.00019562
17:56:29|0.00019563
17:56:30|0.0001956
17:56:31|0.0001956
17:56:33|0.00019555
17:56:34|0.00019555
17:56:35|0.00019566
17:56:35|0.0001957
17:56:37|0.0001957
17:56:38|0.0001957
17:56:38|0.0001957
17:56:40|0.00019566
17:56:41|0.00019566
17:56:42|0.00019566
17:56:43|0.00019583
17:56:44|0.00019583
17:56:45|0.00019574
17:56:46|0.00019574
17:56:47|0.00019572
17:56:47|0.00019575
17:56:49|0.00019575
17:56:50|0.00019575
17:56:51|0.00019575
17:56:51|0.00019575
17:56:53|0.0001959
17:56:54|0.0001959
17:56:54|0.0001959
17:56:56|0.00019593
17:56:56|0.00019585
17:56:58|0.00019585
17:56:58|0.00019585
17:56:59|0.00019585
17:57:01|0.00019585
17:57:03|0.00019599
17:57:03|0.00019594
17:57:04|0.00019594
17:57:05|0.00019591
17:57:06|0.00019593
17:57:07|0.00019593
17:57:08|0.00019593
17:57:10|0.000196
17:57:10|0.000196
17:57:12|0.000196
17:57:12|0.000196
17:57:13|0.00019606
17:57:15|0.00019607
17:57:16|0.00019604
17:57:17|0.00019593
17:57:18|0.00019593
17:57:18|0.00019593
17:57:20|0.000196
17:57:21|0.000196
17:57:22|0.000196
17:57:23|0.00019585
17:57:24|0.00019595
17:57:26|0.00019593
17:57:27|0.00019594
17:57:27|0.00019594
17:57:29|0.00019594
17:57:29|0.00019594
17:57:31|0.00019594
17:57:31|0.00019594
17:57:33|0.00019594
17:57:34|0.00019594
17:57:36|0.00019595
17:57:36|0.000196
17:57:37|0.000196
17:57:38|0.00019597
17:57:39|0.00019597
17:57:40|0.00019607
17:57:41|0.00019607
17:57:42|0.00019607
17:57:43|0.00019607
17:57:44|0.00019607
17:57:45|0.00019607
17:57:46|0.00019613
17:57:48|0.00019613
17:57:49|0.00019613
17:57:50|0.000196
17:57:51|0.000196
17:57:52|0.00019606
17:57:52|0.00019606
17:57:53|0.00019606
17:57:55|0.00019606
17:57:56|0.00019606
17:57:57|0.00019606
17:57:57|0.00019597
17:57:58|0.00019606
17:58:01|0.00019606
17:58:01|0.00019606
17:58:02|0.00019598
17:58:03|0.00019598
17:58:04|0.00019606
17:58:05|0.00019606
17:58:06|0.00019607
17:58:08|0.00019613
17:58:10|0.000196
17:58:11|0.000196
17:58:11|0.000196
17:58:14|0.000196
17:58:14|0.000196
17:58:15|0.00019606
17:58:16|0.00019606
17:58:17|0.00019606
17:58:18|0.00019606
17:58:19|0.00019601
17:58:20|0.00019601
17:58:21|0.00019601
17:58:22|0.00019606
17:58:23|0.00019605
17:58:24|0.000196
17:58:25|0.000196
17:58:27|0.000196
17:58:29|0.000196
17:58:29|0.000196
17:58:30|0.000196
17:58:32|0.00019601
17:58:33|0.00019601
17:58:34|0.00019601
17:58:36|0.00019608
17:58:37|0.00019615
17:58:38|0.00019615
17:58:38|0.00019615
17:58:41|0.0001962
17:58:41|0.00019621
17:58:42|0.00019621
17:58:44|0.00019621
17:58:45|0.00019622
17:58:46|0.00019622
17:58:46|0.00019642
17:58:47|0.00019642
17:58:48|0.00019628
17:58:49|0.00019628
17:58:51|0.00019633
17:58:52|0.00019633
17:58:53|0.0001965
17:58:53|0.00019653
17:58:54|0.00019653
17:58:55|0.00019674
17:58:56|0.00019674
17:58:57|0.00019664
17:58:59|0.00019669
17:58:59|0.00019672
17:59:01|0.00019672
17:59:02|0.00019672
17:59:03|0.00019671
17:59:04|0.00019652
17:59:05|0.00019628
17:59:06|0.00019628
17:59:07|0.00019628
17:59:08|0.00019649
17:59:09|0.00019649
17:59:10|0.00019649
17:59:11|0.00019649
17:59:13|0.00019649
17:59:13|0.00019634
17:59:14|0.00019634
17:59:15|0.00019634
17:59:16|0.00019634
17:59:18|0.00019634
17:59:19|0.00019634
17:59:19|0.00019634
17:59:20|0.0001961
17:59:22|0.00019606
17:59:22|0.00019605
17:59:23|0.00019606
17:59:25|0.00019605
17:59:25|0.00019605
17:59:27|0.00019605
17:59:28|0.00019605
17:59:29|0.00019605
17:59:30|0.00019611
17:59:31|0.00019619
17:59:32|0.00019612
17:59:33|0.00019605
17:59:34|0.00019605
17:59:36|0.00019605
17:59:36|0.00019608
17:59:38|0.00019612
17:59:39|0.00019612
17:59:40|0.00019612
17:59:41|0.00019612
17:59:42|0.00019612
17:59:43|0.00019633
17:59:44|0.0001963
17:59:45|0.0001963
17:59:46|0.00019633
17:59:47|0.00019649
17:59:48|0.00019639
17:59:49|0.00019649
17:59:50|0.00019649
17:59:51|0.00019649
17:59:52|0.00019649
17:59:53|0.00019649
17:59:54|0.00019651
17:59:55|0.0001965
17:59:56|0.00019653
17:59:57|0.00019649
17:59:58|0.00019649
17:59:59|0.00019633
18:00:00|0.00019633
18:00:01|0.00019633
18:00:02|0.00019638
18:00:03|0.00019638
18:00:05|0.00019638
18:00:05|0.00019651
18:00:07|0.0001965
18:00:08|0.0001965
18:00:09|0.0001965
18:00:10|0.0001965
18:00:11|0.0001965
18:00:12|0.0001965
18:00:13|0.0001965
18:00:14|0.0001965
18:00:15|0.00019672
18:00:16|0.00019672
18:00:17|0.00019672
18:00:18|0.00019665
18:00:19|0.00019651
18:00:20|0.00019651
18:00:21|0.00019651
18:00:22|0.00019651
18:00:23|0.00019651
18:00:24|0.00019651
18:00:25|0.00019651
18:00:26|0.0001963
18:00:27|0.00019623
18:00:29|0.00019623
18:00:29|0.00019623
18:00:31|0.00019612
18:00:32|0.00019612
18:00:33|0.0001962
18:00:34|0.00019594
18:00:35|0.00019616
18:00:36|0.0001961
18:00:37|0.00019624
18:00:39|0.00019624
18:00:39|0.00019617
18:00:41|0.00019617
18:00:42|0.00019617
18:00:43|0.00019607
18:00:44|0.00019607
18:00:45|0.00019607
18:00:46|0.00019607
18:00:47|0.00019562
18:00:48|0.00019585
18:00:49|0.00019585
18:00:50|0.00019585
18:00:51|0.00019585
18:00:52|0.00019585
18:00:53|0.00019585
18:00:54|0.0001956
18:00:55|0.00019556
18:00:55|0.00019556
18:00:58|0.00019552
18:00:58|0.0001955
18:00:59|0.00019543
18:01:00|0.00019543
18:01:02|0.00019551
18:01:02|0.00019551
18:01:03|0.00019546
18:01:05|0.0001955
18:01:06|0.0001955
18:01:08|0.00019529
18:01:08|0.00019529
18:01:09|0.00019535
18:01:10|0.00019535
18:01:12|0.00019535
18:01:13|0.0001956
18:01:14|0.0001956
18:01:15|0.0001956
18:01:16|0.0001955
18:01:17|0.0001955
18:01:18|0.0001955
18:01:19|0.0001955
18:01:20|0.00019558
18:01:22|0.00019558
18:01:22|0.00019558
18:01:23|0.0001956
18:01:25|0.00019568
18:01:25|0.00019568
18:01:27|0.00019568
18:01:27|0.00019568
18:01:29|0.00019568
18:01:30|0.00019568
18:01:31|0.00019568
18:01:32|0.00019568
18:01:33|0.00019567
18:01:34|0.00019562
18:01:35|0.0001955
18:01:37|0.0001955
18:01:38|0.0001955
18:01:39|0.0001955
18:01:40|0.0001955
18:01:41|0.0001955
18:01:43|0.0001958
18:01:43|0.0001958
18:01:45|0.0001962
18:01:46|0.00019527
18:01:48|0.00019545
18:01:48|0.00019545
18:01:49|0.00019539
18:01:51|0.00019541
18:01:51|0.00019543
18:01:53|0.00019543
18:01:54|0.00019544
18:01:55|0.0001955
18:01:56|0.0001955
18:01:56|0.00019548
18:01:57|0.00019548
18:01:58|0.00019537
18:01:59|0.00019537
18:02:01|0.00019537
18:02:01|0.00019537
18:02:03|0.00019537
18:02:04|0.00019537
18:02:05|0.00019537
18:02:06|0.00019572
18:02:07|0.00019562
18:02:09|0.00019585
18:02:09|0.00019589
18:02:10|0.00019595
18:02:11|0.00019595
18:02:12|0.00019606
18:02:13|0.00019607
18:02:14|0.00019607
18:02:16|0.00019607
18:02:17|0.00019614
18:02:18|0.00019614
18:02:19|0.00019612
18:02:20|0.00019612
18:02:22|0.00019607
18:02:22|0.00019607
18:02:23|0.00019607
18:02:25|0.00019599
18:02:25|0.00019599
18:02:27|0.00019599
18:02:27|0.00019597
18:02:29|0.00019597
18:02:30|0.00019585
18:02:31|0.00019583
18:02:33|0.00019583
18:02:34|0.00019583
18:02:35|0.00019572
18:02:36|0.00019577
18:02:37|0.00019599
18:02:38|0.00019599
18:02:39|0.00019607
18:02:40|0.00019607
18:02:41|0.00019607
18:02:42|0.00019599
18:02:44|0.00019608
18:02:45|0.00019608
18:02:45|0.0001962
18:02:46|0.0001962
18:02:47|0.0001962
18:02:48|0.00019617
18:02:50|0.00019617
18:02:50|0.00019616
18:02:52|0.00019619
18:02:52|0.00019619
18:02:54|0.0001962
18:02:54|0.0001962
18:02:55|0.0001963
18:02:56|0.00019625
18:02:58|0.00019646
18:02:59|0.00019646
18:03:00|0.00019646
18:03:01|0.00019617
18:03:02|0.00019617
18:03:04|0.0001963
18:03:05|0.00019631
18:03:06|0.00019646
18:03:07|0.0001965
18:03:08|0.00019664
18:03:09|0.00019646
18:03:11|0.0001965
18:03:11|0.00019647
18:03:12|0.00019647
18:03:14|0.00019656
18:03:14|0.00019656
18:03:15|0.00019656
18:03:17|0.00019649
18:03:18|0.00019649
18:03:18|0.00019635
18:03:20|0.00019635
18:03:21|0.00019643
18:03:22|0.0001965
18:03:23|0.00019656
18:03:23|0.00019656
18:03:24|0.00019656
18:03:25|0.00019656
18:03:26|0.00019656
18:03:28|0.00019657
18:03:29|0.00019665
18:03:29|0.00019665
18:03:30|0.00019658
18:03:32|0.00019672
18:03:33|0.00019664
18:03:34|0.0001967
18:03:35|0.0001967
18:03:36|0.00019689
18:03:37|0.00019673
18:03:39|0.00019673
18:03:39|0.00019673
18:03:41|0.00019681
18:03:41|0.00019696
18:03:43|0.00019723
18:03:43|0.00019699
18:03:44|0.000197
18:03:45|0.000197
18:03:46|0.000197
18:03:47|0.000197
18:03:49|0.000197
18:03:50|0.000197
18:03:50|0.000197
18:03:52|0.000197
18:03:52|0.00019722
18:03:53|0.00019722
18:03:54|0.00019735
18:03:56|0.0001975
18:03:57|0.0001977
18:03:57|0.00019777
18:03:58|0.00019765
18:03:59|0.00019765
18:04:00|0.00019739
18:04:02|0.00019749
18:04:02|0.00019749
18:04:04|0.00019767
18:04:05|0.00019741
18:04:06|0.00019765
18:04:07|0.00019765
18:04:08|0.00019722
18:04:09|0.00019784
18:04:10|0.00019764
18:04:11|0.00019764
18:04:13|0.0001973
18:04:14|0.00019737
18:04:16|0.00019707
18:04:16|0.00019707
18:04:17|0.00019718
18:04:18|0.00019723
18:04:20|0.00019734
18:04:20|0.00019734
18:04:22|0.00019734
18:04:23|0.00019728
18:04:24|0.00019728
18:04:25|0.000197
18:04:25|0.00019714
18:04:26|0.00019707
18:04:27|0.00019707
18:04:29|0.00019709
18:04:30|0.00019716
18:04:31|0.00019716
18:04:32|0.00019716
18:04:33|0.00019716
18:04:34|0.00019716
18:04:35|0.00019728
18:04:37|0.00019737
18:04:37|0.00019737
18:04:38|0.00019737
18:04:39|0.00019711
18:04:40|0.00019711
18:04:42|0.00019711
18:04:43|0.00019734
18:04:44|0.00019733
18:04:45|0.00019733
18:04:46|0.0001971
18:04:47|0.0001971
18:04:48|0.00019711
18:04:49|0.00019711
18:04:50|0.000197
18:04:51|0.000197
18:04:52|0.000197
18:04:53|0.000197
18:04:55|0.000197
18:04:55|0.000197
18:04:57|0.000197
18:04:57|0.000197
18:04:58|0.00019699
18:05:00|0.00019699
18:05:01|0.00019696
18:05:01|0.00019697
18:05:03|0.00019697
18:05:03|0.00019697
18:05:05|0.00019697
18:05:07|0.00019697
18:05:07|0.000197
18:05:08|0.000197
18:05:09|0.000197
18:05:10|0.00019699
18:05:11|0.00019699
18:05:12|0.00019697
18:05:13|0.00019697
18:05:14|0.00019697
18:05:15|0.00019697
18:05:16|0.00019697
18:05:18|0.00019726
18:05:19|0.00019726
18:05:19|0.00019726
18:05:20|0.00019694
18:05:23|0.00019694
18:05:23|0.00019697
18:05:24|0.00019697
18:05:25|0.00019697
18:05:27|0.00019697
18:05:28|0.00019697
18:05:29|0.00019697
18:05:30|0.00019722
18:05:30|0.00019681
18:05:32|0.00019681
18:05:33|0.00019693
18:05:34|0.00019676
18:05:35|0.00019665
18:05:37|0.00019671
18:05:38|0.00019671
18:05:40|0.00019671
18:05:41|0.00019671
18:05:42|0.00019668
18:05:43|0.0001965
18:05:44|0.0001965
18:05:45|0.00019667
18:05:47|0.00019658
18:05:47|0.0001965
18:05:49|0.0001965
18:05:50|0.00019632
18:05:50|0.00019617
18:05:51|0.00019617
18:05:52|0.00019627
18:05:53|0.00019627
18:05:55|0.00019624
18:05:56|0.00019634
18:05:56|0.00019634
18:05:57|0.00019634
18:05:59|0.00019617
18:05:59|0.00019617
18:06:01|0.00019626
18:06:02|0.00019626
18:06:03|0.00019626
18:06:04|0.00019626
18:06:05|0.0001964
18:06:07|0.0001964
18:06:08|0.0001964
18:06:09|0.0001964
18:06:10|0.0001964
18:06:12|0.00019642
18:06:12|0.00019642
18:06:14|0.00019642
18:06:15|0.00019642
18:06:16|0.00019642
18:06:17|0.00019642
18:06:18|0.00019642
18:06:19|0.00019642
18:06:20|0.00019662
18:06:21|0.00019662
18:06:22|0.00019662
18:06:23|0.00019662
18:06:24|0.00019662
18:06:25|0.00019662
18:06:26|0.00019662
18:06:27|0.00019662
18:06:28|0.00019655
18:06:29|0.00019655
18:06:30|0.00019655
18:06:31|0.00019655
18:06:32|0.00019655
18:06:34|0.00019643
18:06:34|0.00019643
18:06:36|0.00019642
18:06:37|0.00019647
18:06:38|0.00019647
18:06:39|0.00019647
18:06:39|0.00019647
18:06:41|0.00019655
18:06:42|0.00019655
18:06:43|0.00019653
18:06:44|0.00019647
18:06:45|0.00019647
18:06:46|0.00019647
18:06:48|0.00019647
18:06:49|0.00019647
18:06:50|0.00019642
18:06:51|0.00019642
18:06:52|0.00019637
18:06:53|0.00019637
18:06:54|0.00019637
18:06:55|0.00019637
18:06:56|0.00019637
18:06:57|0.00019637
18:06:58|0.00019637
18:06:59|0.00019637
18:07:00|0.00019637
18:07:01|0.00019637
18:07:02|0.00019637
18:07:03|0.00019633
18:07:04|0.00019637
18:07:06|0.00019637
18:07:07|0.00019641
18:07:08|0.00019641
18:07:09|0.00019641
18:07:10|0.00019641
18:07:11|0.00019645
18:07:12|0.00019645
18:07:13|0.00019633
18:07:14|0.00019639
18:07:15|0.00019639
18:07:16|0.00019639
18:07:17|0.00019639
18:07:18|0.00019639
18:07:19|0.00019639
18:07:20|0.00019639
18:07:21|0.0001965
18:07:22|0.0001965
18:07:23|0.0001965
18:07:24|0.0001965
18:07:25|0.0001965
18:07:26|0.0001965
18:07:27|0.0001965
18:07:28|0.0001965
18:07:29|0.0001965
18:07:30|0.0001965
18:07:31|0.0001965
18:07:32|0.0001965
18:07:33|0.0001965
18:07:34|0.0001965
18:07:35|0.0001965
18:07:36|0.0001965
18:07:38|0.0001965
18:07:39|0.00019642
18:07:40|0.00019642
18:07:41|0.00019642
18:07:42|0.00019642
18:07:43|0.00019642
18:07:44|0.00019642
18:07:45|0.00019642
18:07:46|0.00019641
18:07:47|0.00019641
18:07:48|0.00019639
18:07:49|0.00019639
18:07:50|0.00019639
18:07:52|0.00019639
18:07:53|0.00019639
18:07:53|0.00019639
18:07:54|0.00019639
18:07:56|0.00019639
18:07:57|0.00019638
18:07:58|0.00019638
18:07:59|0.00019638
18:08:00|0.00019638
18:08:01|0.00019638
18:08:02|0.00019638
18:08:03|0.00019638
18:08:04|0.00019636
18:08:05|0.00019636
18:08:06|0.00019636
18:08:08|0.0001963
18:08:09|0.0001963
18:08:10|0.0001963
18:08:11|0.00019641
18:08:12|0.00019642
18:08:13|0.00019642
18:08:14|0.00019642
18:08:15|0.00019642
18:08:16|0.00019642
18:08:17|0.00019642
18:08:18|0.00019642
18:08:19|0.00019642
18:08:20|0.00019642
18:08:21|0.00019642
18:08:22|0.00019624
18:08:23|0.0001963
18:08:25|0.0001963
18:08:26|0.0001963
18:08:27|0.00019636
18:08:28|0.00019636
18:08:28|0.00019636
18:08:30|0.00019639
18:08:30|0.00019639
18:08:31|0.00019639
18:08:32|0.0001963
18:08:33|0.0001963
18:08:35|0.0001963
18:08:36|0.0001963
18:08:37|0.0001963
18:08:38|0.0001963
18:08:39|0.0001963
18:08:41|0.0001963
18:08:42|0.0001963
18:08:43|0.0001963
18:08:44|0.0001963
18:08:45|0.0001963
18:08:46|0.0001963
18:08:47|0.0001963
18:08:48|0.0001963
18:08:49|0.00019625
18:08:50|0.00019625
18:08:51|0.00019626
18:08:52|0.00019626
18:08:53|0.00019626
18:08:54|0.00019626
18:08:55|0.00019626
18:08:56|0.0001961
18:08:57|0.00019623
18:08:58|0.00019623
18:08:59|0.00019623
18:09:00|0.00019622
18:09:01|0.00019622
18:09:02|0.00019622
18:09:04|0.00019622
18:09:05|0.00019622
18:09:06|0.00019622
18:09:07|0.00019616
18:09:08|0.0001961
18:09:09|0.0001961
18:09:11|0.0001961
18:09:12|0.0001961
18:09:12|0.00019622
18:09:14|0.00019622
18:09:15|0.00019622
18:09:16|0.00019607
18:09:17|0.00019622
18:09:18|0.00019622
18:09:19|0.00019622
18:09:20|0.00019622
18:09:20|0.00019597
18:09:23|0.00019597
18:09:23|0.00019606
18:09:25|0.00019601
18:09:26|0.00019601
18:09:27|0.00019601
18:09:28|0.00019601
18:09:29|0.00019601
18:09:30|0.00019622
18:09:31|0.00019623
18:09:32|0.00019626
18:09:33|0.00019626
18:09:34|0.0001963
18:09:35|0.00019642
18:09:36|0.00019656
18:09:37|0.00019666
18:09:38|0.00019666
18:09:39|0.00019661
18:09:40|0.00019661
18:09:41|0.0001968
18:09:42|0.0001968
18:09:43|0.00019665
18:09:44|0.00019665
18:09:45|0.00019665
18:09:46|0.00019665
18:09:47|0.00019665
18:09:48|0.00019666
18:09:49|0.00019661
18:09:50|0.00019661
18:09:51|0.00019661
18:09:52|0.00019665
18:09:53|0.00019659
18:09:54|0.00019661
18:09:55|0.00019661
18:09:56|0.00019665
18:09:57|0.00019665
18:09:59|0.00019658
18:09:59|0.00019658
18:10:01|0.00019658
18:10:02|0.00019658
18:10:03|0.0001965
18:10:04|0.00019648
18:10:05|0.00019648
18:10:06|0.00019645
18:10:07|0.0001963
18:10:08|0.0001963
18:10:10|0.0001963
18:10:10|0.0001963
18:10:12|0.0001963
18:10:14|0.0001963
18:10:14|0.0001963
18:10:16|0.0001971
18:10:16|0.0001971
18:10:18|0.0001971
18:10:19|0.0001964
18:10:20|0.00019641
18:10:20|0.00019641
18:10:22|0.00019643
18:10:23|0.00019643
18:10:23|0.00019643
18:10:24|0.00019643
18:10:25|0.00019643
18:10:26|0.00019644
18:10:28|0.00019644
18:10:29|0.00019644
18:10:30|0.00019644
18:10:31|0.00019644
18:10:32|0.00019644
18:10:33|0.00019644
18:10:34|0.00019679
18:10:35|0.00019679
18:10:36|0.00019679
18:10:37|0.00019667
18:10:39|0.0001968
18:10:40|0.0001968
18:10:41|0.00019676
18:10:42|0.00019676
18:10:43|0.00019676
18:10:44|0.00019676
18:10:45|0.00019676
18:10:47|0.00019668
18:10:47|0.00019668
18:10:49|0.00019668
18:10:50|0.00019679
18:10:51|0.00019704
18:10:52|0.00019681
18:10:52|0.00019681
18:10:54|0.00019681
18:10:54|0.00019681
18:10:55|0.00019681
18:10:56|0.00019682
18:10:58|0.00019682
18:10:59|0.00019682
18:10:59|0.00019682
18:11:01|0.00019682
18:11:02|0.00019687
18:11:03|0.00019687
18:11:04|0.00019687
18:11:05|0.00019687
18:11:06|0.0001972
18:11:07|0.00019721
18:11:08|0.00019734
18:11:10|0.00019749
18:11:11|0.00019739
18:11:12|0.00019743
18:11:14|0.00019743
18:11:15|0.0001975
18:11:15|0.00019759
18:11:17|0.00019759
18:11:17|0.00019759
18:11:19|0.00019759
18:11:19|0.0001976
18:11:20|0.0001976
18:11:21|0.0001976
18:11:22|0.0001976
18:11:24|0.0001976
18:11:25|0.00019764
18:11:26|0.0001976
18:11:27|0.0001976
18:11:28|0.00019776
18:11:29|0.00019776
18:11:30|0.00019776
18:11:31|0.0001978
18:11:32|0.000198
18:11:33|0.00019821
18:11:34|0.00019822
18:11:36|0.00019822
18:11:36|0.00019822
18:11:38|0.00019782
18:11:39|0.00019782
18:11:40|0.00019818
18:11:42|0.00019817
18:11:42|0.00019817
18:11:43|0.00019817
18:11:45|0.000198
18:11:45|0.00019818
18:11:47|0.00019818
18:11:47|0.00019815
18:11:49|0.00019832
18:11:49|0.00019832
18:11:50|0.00019832
18:11:52|0.00019836
18:11:53|0.00019836
18:11:54|0.00019833
18:11:55|0.00019832
18:11:56|0.00019832
18:11:57|0.00019832
18:11:58|0.00019832
18:11:59|0.00019832
18:12:00|0.00019821
18:12:01|0.00019821
18:12:03|0.00019821
18:12:04|0.00019833
18:12:05|0.00019818
18:12:06|0.00019818
18:12:07|0.00019818
18:12:08|0.00019818
18:12:09|0.00019858
18:12:10|0.00019833
18:12:11|0.00019833
18:12:12|0.00019848
18:12:13|0.00019848
18:12:14|0.00019848
18:12:15|0.00019849
18:12:17|0.0001986
18:12:17|0.00019886
18:12:18|0.00019886
18:12:20|0.00019886
18:12:21|0.00019886
18:12:21|0.00019886
18:12:22|0.00019848
18:12:23|0.00019849
18:12:25|0.00019849
18:12:26|0.00019849
18:12:27|0.00019849
18:12:28|0.00019846
18:12:29|0.00019848
18:12:30|0.00019833
18:12:31|0.00019841
18:12:32|0.00019849
18:12:33|0.00019832
18:12:34|0.00019843
18:12:35|0.00019833
18:12:36|0.00019837
18:12:37|0.00019835
18:12:38|0.0001983
18:12:39|0.0001983
18:12:40|0.00019828
18:12:41|0.00019821
18:12:43|0.0001981
18:12:44|0.00019819
18:12:44|0.00019819
18:12:45|0.00019819
18:12:46|0.00019815
18:12:47|0.00019815
18:12:48|0.00019815
18:12:50|0.0001984
18:12:51|0.00019821
18:12:52|0.00019841
18:12:53|0.00019841
18:12:54|0.00019826
18:12:55|0.00019826
18:12:56|0.00019826
18:12:57|0.00019832
18:12:59|0.00019832
18:12:59|0.00019832
18:13:00|0.00019847
18:13:02|0.00019847
18:13:03|0.00019847
18:13:04|0.00019832
18:13:06|0.00019832
18:13:07|0.00019836
18:13:07|0.00019836
18:13:09|0.00019842
18:13:10|0.00019842
18:13:11|0.00019847
18:13:12|0.00019847
18:13:13|0.00019858
18:13:14|0.00019881
18:13:15|0.00019881
18:13:16|0.00019881
18:13:17|0.00019865
18:13:18|0.00019865
18:13:20|0.00019865
18:13:20|0.00019865
18:13:21|0.00019865
18:13:22|0.00019845
18:13:23|0.00019845
18:13:25|0.00019841
18:13:25|0.00019842
18:13:26|0.00019855
18:13:27|0.00019855
18:13:28|0.00019855
18:13:29|0.00019855
18:13:31|0.00019855
18:13:32|0.00019855
18:13:32|0.00019855
18:13:34|0.00019855
18:13:35|0.00019855
18:13:36|0.00019865
18:13:37|0.00019865
18:13:37|0.00019865
18:13:38|0.00019867
18:13:39|0.00019867
18:13:40|0.00019867
18:13:41|0.00019855
18:13:43|0.00019855
18:13:44|0.00019855
18:13:45|0.00019864
18:13:47|0.00019864
18:13:47|0.00019864
18:13:48|0.00019862
18:13:49|0.00019862
18:13:51|0.00019865
18:13:52|0.00019865
18:13:54|0.00019863
18:13:55|0.00019882
18:13:55|0.000199
18:13:56|0.000199
18:13:57|0.00019905
18:13:58|0.00019905
18:13:59|0.00019905
18:14:01|0.000199
18:14:03|0.000199
18:14:03|0.000199
18:14:05|0.00019862
18:14:06|0.00019863
18:14:07|0.00019863
18:14:08|0.00019863
18:14:09|0.00019899
18:14:10|0.000199
18:14:12|0.00019899
18:14:13|0.00019882
18:14:14|0.00019882
18:14:16|0.00019882
18:14:16|0.00019882
18:14:18|0.00019875
18:14:20|0.00019875
18:14:21|0.00019875
18:14:21|0.00019875
18:14:23|0.00019875
18:14:23|0.00019875
18:14:24|0.00019875
18:14:25|0.00019875
18:14:28|0.00019875
18:14:28|0.00019897
18:14:29|0.00019897
18:14:30|0.00019882
18:14:31|0.00019882
18:14:33|0.0001988
18:14:33|0.0001988
18:14:34|0.0001988
18:14:36|0.0001993
18:14:36|0.00019921
18:14:37|0.0001995
18:14:38|0.00019953
18:14:40|0.00019935
18:14:40|0.00019935
18:14:41|0.00019935
18:14:42|0.00019952
18:14:45|0.00019952
18:14:45|0.00019938
18:14:46|0.0001994
18:14:47|0.0001994
18:14:48|0.00019961
18:14:50|0.00019961
18:14:51|0.00019961
18:14:52|0.00019961
18:14:53|0.00019961
18:14:54|0.00019961
18:14:55|0.00019952
18:14:56|0.00019952
18:14:58|0.00019954
18:14:58|0.00019958
18:14:59|0.00019961
18:15:01|0.00019958
18:15:03|0.00019951
18:15:03|0.00019951
18:15:04|0.00019951
18:15:05|0.00019951
18:15:06|0.00019914
18:15:07|0.00019914
18:15:08|0.00019904
18:15:10|0.00019916
18:15:11|0.00019916
18:15:12|0.00019916
18:15:13|0.00019895
18:15:14|0.00019874
18:15:15|0.00019874
18:15:17|0.00019894
18:15:18|0.00019894
18:15:18|0.0001989
18:15:20|0.0001989
18:15:20|0.0001989
18:15:22|0.0001989
18:15:22|0.00019894
18:15:23|0.00019873
18:15:24|0.00019873
18:15:25|0.00019873
18:15:26|0.00019873
18:15:27|0.000199
18:15:29|0.00019895
18:15:30|0.00019895
18:15:31|0.00019895
18:15:32|0.00019895
18:15:33|0.0001989
18:15:34|0.0001989
18:15:35|0.00019892
18:15:36|0.00019892
18:15:37|0.0001989
18:15:39|0.0001989
18:15:40|0.000199
18:15:41|0.00019895
18:15:42|0.00019895
18:15:43|0.00019882
18:15:44|0.00019882
18:15:45|0.00019882
18:15:46|0.000199
18:15:47|0.000199
18:15:48|0.000199
18:15:49|0.000199
18:15:50|0.000199
18:15:51|0.00019916
18:15:52|0.00019916
18:15:53|0.00019916
18:15:54|0.00019916
18:15:55|0.00019916
18:15:57|0.00019916
18:15:58|0.0001991
18:15:59|0.000199
18:16:00|0.000199
18:16:00|0.000199
18:16:01|0.000199
18:16:02|0.000199
18:16:03|0.00019895
18:16:05|0.00019895
18:16:06|0.00019895
18:16:06|0.00019895
18:16:07|0.00019895
18:16:09|0.00019895
18:16:09|0.00019895
18:16:11|0.00019895
18:16:12|0.00019895
18:16:12|0.000199
18:16:13|0.000199
18:16:14|0.000199
18:16:15|0.000199
18:16:16|0.000199
18:16:18|0.00019909
18:16:18|0.00019909
18:16:19|0.00019909
18:16:21|0.00019909
18:16:21|0.00019909
18:16:23|0.0001991
18:16:24|0.0001991
18:16:25|0.0001991
18:16:26|0.0001991
18:16:27|0.0001991
18:16:28|0.0001991
18:16:29|0.0001991
18:16:30|0.00019909
18:16:31|0.00019895
18:16:33|0.00019909
18:16:33|0.00019909
18:16:35|0.00019876
18:16:35|0.00019899
18:16:36|0.00019899
18:16:37|0.00019894
18:16:39|0.00019879
18:16:40|0.00019862
18:16:41|0.00019868
18:16:42|0.00019868
18:16:43|0.00019876
18:16:45|0.00019876
18:16:46|0.00019876
18:16:48|0.00019876
18:16:49|0.00019862
18:16:51|0.00019849
18:16:52|0.00019849
18:16:53|0.00019857
18:16:54|0.00019849
18:16:55|0.00019849
18:16:56|0.00019849
18:16:57|0.00019854
18:16:59|0.00019854
18:16:59|0.00019875
18:17:00|0.00019875
18:17:01|0.00019876
18:17:03|0.00019876
18:17:04|0.00019876
18:17:05|0.00019876
18:17:06|0.00019876
18:17:07|0.00019876
18:17:08|0.00019876
18:17:09|0.00019876
18:17:10|0.00019862
18:17:11|0.00019862
18:17:12|0.00019862
18:17:13|0.00019862
18:17:13|0.00019849
18:17:16|0.00019849
18:17:16|0.00019849
18:17:17|0.00019849
18:17:18|0.00019849
18:17:19|0.00019819
18:17:20|0.00019819
18:17:22|0.00019806
18:17:23|0.00019806
18:17:24|0.00019806
18:17:25|0.00019785
18:17:26|0.00019797
18:17:27|0.00019784
18:17:28|0.00019784
18:17:29|0.00019784
18:17:30|0.00019799
18:17:31|0.00019799
18:17:32|0.00019799
18:17:33|0.00019784
18:17:34|0.00019784
18:17:35|0.00019784
18:17:36|0.00019784
18:17:37|0.00019784
18:17:39|0.00019784
18:17:40|0.00019784
18:17:41|0.00019784
18:17:42|0.00019759
18:17:43|0.00019743
18:17:45|0.00019743
18:17:45|0.00019743
18:17:47|0.00019743
18:17:48|0.00019743
18:17:49|0.00019772
18:17:50|0.00019772
18:17:51|0.00019772
18:17:52|0.00019762
18:17:53|0.0001977
18:17:54|0.0001977
18:17:55|0.00019792
18:17:57|0.000198
18:17:57|0.00019837
18:17:59|0.00019833
18:17:59|0.00019833
18:18:00|0.00019808
18:18:02|0.00019808
18:18:03|0.00019808
18:18:05|0.00019822
18:18:06|0.00019822
18:18:07|0.00019822
18:18:07|0.00019819
18:18:09|0.00019836
18:18:11|0.00019836
18:18:12|0.0001983
18:18:14|0.0001983
18:18:15|0.00019819
18:18:16|0.00019819
18:18:17|0.00019819
18:18:18|0.00019849
18:18:19|0.00019854
18:18:20|0.0001988
18:18:21|0.00019888
18:18:22|0.00019888
18:18:23|0.00019888
18:18:24|0.00019888
18:18:25|0.00019888
18:18:26|0.00019888
18:18:28|0.00019888
18:18:28|0.00019888
18:18:30|0.00019881
18:18:31|0.00019875
18:18:31|0.00019875
18:18:32|0.00019873
18:18:33|0.00019873
18:18:34|0.00019873
18:18:36|0.00019889
18:18:36|0.00019889
18:18:38|0.00019889
18:18:38|0.00019882
18:18:40|0.0001988
18:18:40|0.00019873
18:18:42|0.00019873
18:18:42|0.00019873
18:18:43|0.00019873
18:18:44|0.0001989
18:18:46|0.0001989
18:18:47|0.0001989
18:18:49|0.00019895
18:18:50|0.00019895
18:18:50|0.00019895
18:18:51|0.00019893
18:18:52|0.00019893
18:18:53|0.00019893
18:18:55|0.00019891
18:18:56|0.00019891
18:18:56|0.00019899
18:18:57|0.00019899
18:18:59|0.00019899
18:18:59|0.00019899
18:19:00|0.0001989
18:19:01|0.0001989
18:19:03|0.0001989
18:19:04|0.00019891
18:19:05|0.00019891
18:19:06|0.00019891
18:19:07|0.00019891
18:19:08|0.00019891
18:19:10|0.0001991
18:19:10|0.00019892
18:19:12|0.0001989
18:19:12|0.00019891
18:19:14|0.00019891
18:19:14|0.00019891
18:19:16|0.00019891
18:19:16|0.00019887
18:19:17|0.00019873
18:19:18|0.00019873
18:19:19|0.00019873
18:19:20|0.00019873
18:19:21|0.00019873
18:19:22|0.00019873
18:19:24|0.00019873
18:19:24|0.00019873
18:19:25|0.00019873
18:19:26|0.00019873
18:19:27|0.00019873
18:19:28|0.00019873
18:19:29|0.00019873
18:19:30|0.00019873
18:19:31|0.00019873
18:19:33|0.00019873
18:19:33|0.00019873
18:19:35|0.00019892
18:19:35|0.00019892
18:19:37|0.00019892
18:19:37|0.00019874
18:19:38|0.00019874
18:19:39|0.00019874
18:19:40|0.0001987
18:19:41|0.0001987
18:19:43|0.00019824
18:19:44|0.00019824
18:19:45|0.00019824
18:19:46|0.00019824
18:19:48|0.00019824
18:19:49|0.00019824
18:19:50|0.00019824
18:19:51|0.00019824
18:19:52|0.00019824
18:19:53|0.00019852
18:19:55|0.00019826
18:19:56|0.00019826
18:19:57|0.00019826
18:19:57|0.00019826
18:19:58|0.00019826
18:19:59|0.00019826
18:20:01|0.0001983
18:20:02|0.0001983
18:20:03|0.00019819
18:20:04|0.00019847
18:20:06|0.00019826
18:20:06|0.00019808
18:20:08|0.000198
18:20:10|0.000198
18:20:10|0.000198
18:20:12|0.00019809
18:20:13|0.00019808
18:20:14|0.00019808
18:20:15|0.00019808
18:20:16|0.00019802
18:20:17|0.00019802
18:20:18|0.000198
18:20:19|0.000198
18:20:20|0.000198
18:20:21|0.00019804
18:20:22|0.000198
18:20:23|0.000198
18:20:24|0.000198
18:20:25|0.000198
18:20:26|0.00019794
18:20:27|0.00019794
18:20:28|0.00019791
18:20:29|0.00019791
18:20:30|0.00019791
18:20:31|0.00019791
18:20:32|0.00019791
18:20:33|0.00019791
18:20:34|0.00019791
18:20:35|0.00019784
18:20:36|0.00019761
18:20:37|0.00019761
18:20:38|0.00019761
18:20:39|0.00019761
18:20:40|0.00019761
18:20:41|0.00019795
18:20:43|0.00019792
18:20:44|0.00019802
18:20:44|0.0001981
18:20:45|0.0001981
18:20:47|0.0001981
18:20:48|0.0001981
18:20:48|0.00019804
18:20:49|0.00019804
18:20:51|0.00019807
18:20:52|0.00019807
18:20:53|0.00019807
18:20:54|0.00019837
18:20:56|0.00019837
18:20:58|0.00019821
18:20:58|0.00019821
18:20:59|0.00019821
18:21:00|0.00019804
18:21:01|0.00019804
18:21:02|0.00019804
18:21:03|0.00019804
18:21:05|0.00019827
18:21:06|0.00019827
18:21:08|0.00019827
18:21:08|0.00019827
18:21:09|0.00019808
18:21:11|0.00019808
18:21:11|0.00019808
18:21:12|0.00019808
18:21:14|0.00019808
18:21:15|0.00019808
18:21:16|0.00019808
18:21:16|0.00019823
18:21:17|0.00019823
18:21:18|0.0001983
18:21:20|0.0001983
18:21:20|0.00019821
18:21:23|0.00019821
18:21:24|0.00019821
18:21:25|0.00019821
18:21:26|0.0001981
18:21:28|0.00019812
18:21:28|0.00019808
18:21:29|0.00019804
18:21:30|0.00019807
18:21:31|0.00019807
18:21:32|0.00019807
18:21:33|0.00019807
18:21:34|0.00019807
18:21:36|0.00019807
18:21:36|0.00019807
18:21:38|0.00019807
18:21:39|0.00019807
18:21:40|0.00019807
18:21:40|0.00019807
18:21:42|0.00019807
18:21:44|0.00019802
18:21:44|0.00019802
18:21:46|0.00019791
18:21:47|0.00019796
18:21:47|0.00019795
18:21:50|0.00019784
18:21:51|0.00019784
18:21:52|0.00019784
18:21:53|0.00019789
18:21:55|0.0001977
18:21:55|0.0001977
18:21:56|0.0001977
18:21:57|0.0001977
18:21:58|0.0001977
18:21:59|0.00019784
18:22:00|0.00019781
18:22:01|0.00019781
18:22:03|0.00019769
18:22:05|0.00019769
18:22:05|0.00019768
18:22:06|0.00019768
18:22:08|0.0001975
18:22:09|0.0001975
18:22:10|0.00019766
18:22:11|0.00019766
18:22:13|0.00019766
18:22:13|0.00019766
18:22:15|0.00019743
18:22:16|0.00019743
18:22:18|0.00019756
18:22:18|0.00019756
18:22:19|0.00019756
18:22:20|0.00019751
18:22:21|0.00019751
18:22:22|0.00019752
18:22:23|0.00019761
18:22:24|0.00019758
18:22:25|0.00019758
18:22:26|0.00019751
18:22:27|0.00019756
18:22:28|0.00019756
18:22:29|0.00019751
18:22:31|0.00019735
18:22:31|0.00019738
18:22:32|0.00019736
18:22:33|0.00019736
18:22:35|0.00019731
18:22:36|0.00019731
18:22:37|0.00019731
18:22:38|0.00019731
18:22:38|0.00019731
18:22:40|0.00019735
18:22:40|0.0001975
18:22:42|0.0001975
18:22:42|0.00019731
18:22:44|0.00019731
18:22:44|0.0001973
18:22:46|0.0001973
18:22:46|0.0001973
18:22:47|0.0001973
18:22:48|0.00019707
18:22:51|0.00019712
18:22:51|0.00019712
18:22:52|0.00019712
18:22:54|0.00019728
18:22:56|0.00019712
18:22:57|0.00019725
18:22:57|0.00019725
18:23:00|0.00019725
18:23:00|0.00019725
18:23:01|0.00019713
18:23:02|0.00019713
18:23:03|0.00019713
18:23:05|0.00019724
18:23:06|0.00019724
18:23:07|0.00019724
18:23:08|0.00019724
18:23:10|0.00019724
18:23:10|0.00019724
18:23:12|0.00019724
18:23:13|0.00019724
18:23:15|0.00019724
18:23:15|0.00019721
18:23:17|0.00019721
18:23:18|0.0001973
18:23:19|0.00019737
18:23:20|0.00019737
18:23:21|0.00019737
18:23:21|0.00019726
18:23:23|0.00019725
18:23:23|0.00019725
18:23:24|0.00019707
18:23:25|0.00019723
18:23:26|0.00019723
18:23:28|0.00019723
18:23:29|0.00019722
18:23:30|0.00019724
18:23:31|0.00019724
18:23:32|0.00019723
18:23:33|0.00019725
18:23:34|0.00019725
18:23:35|0.00019725
18:23:36|0.00019725
18:23:37|0.00019725
18:23:38|0.00019723
18:23:40|0.00019724
18:23:40|0.00019723
18:23:42|0.0001975
18:23:43|0.0001975
18:23:44|0.0001975
18:23:45|0.0001975
18:23:46|0.00019735
18:23:47|0.0001975
18:23:48|0.0001975
18:23:49|0.0001975
18:23:50|0.00019751
18:23:51|0.00019751
18:23:52|0.00019751
18:23:54|0.00019769
18:23:55|0.00019769
18:23:55|0.00019762
18:23:56|0.00019762
18:23:57|0.00019769
18:23:58|0.00019769
18:23:59|0.00019769
18:24:01|0.00019769
18:24:02|0.00019773
18:24:03|0.00019773
18:24:04|0.00019773
18:24:06|0.00019773
18:24:07|0.00019773
18:24:09|0.0001979
18:24:09|0.0001979
18:24:11|0.0001979
18:24:12|0.00019787
18:24:13|0.00019787
18:24:14|0.000198
18:24:14|0.00019806
18:24:16|0.00019808
18:24:16|0.00019808
18:24:17|0.00019823
18:24:19|0.00019823
18:24:20|0.00019812
18:24:21|0.00019808
18:24:22|0.00019808
18:24:23|0.00019808
18:24:24|0.00019833
18:24:25|0.00019808
18:24:26|0.00019808
18:24:27|0.00019808
18:24:28|0.00019808
18:24:29|0.00019808
18:24:31|0.00019808
18:24:32|0.00019808
18:24:32|0.00019808
18:24:33|0.00019808
18:24:34|0.00019808
18:24:35|0.00019808
18:24:37|0.00019812
18:24:37|0.00019812
18:24:38|0.00019827
18:24:39|0.00019827
18:24:41|0.00019827
18:24:41|0.00019812
18:24:42|0.00019833
18:24:44|0.00019833
18:24:45|0.00019833
18:24:46|0.00019833
18:24:47|0.00019827
18:24:48|0.00019827
18:24:50|0.00019827
18:24:51|0.00019821
18:24:52|0.00019827
18:24:54|0.00019833
18:24:55|0.00019827
18:24:56|0.00019817
18:24:57|0.00019817
18:24:58|0.00019817
18:24:59|0.00019817
18:25:00|0.00019818
18:25:01|0.00019827
18:25:02|0.00019827
18:25:03|0.0001983
18:25:05|0.00019816
18:25:06|0.00019808
18:25:06|0.00019817
18:25:08|0.0001979
18:25:08|0.00019773
18:25:09|0.00019773
18:25:11|0.00019773
18:25:12|0.00019773
18:25:13|0.00019765
18:25:15|0.0001976
18:25:16|0.00019785
18:25:17|0.00019785
18:25:18|0.00019785
18:25:19|0.00019785
18:25:21|0.00019766
18:25:22|0.00019765
18:25:23|0.00019765
18:25:24|0.00019765
18:25:25|0.00019765
18:25:26|0.00019765
18:25:27|0.00019765
18:25:28|0.00019765
18:25:29|0.00019765
18:25:31|0.00019765
18:25:31|0.00019765
18:25:32|0.00019756
18:25:34|0.00019736
18:25:35|0.00019765
18:25:36|0.00019765
18:25:36|0.00019765
18:25:37|0.00019753
18:25:38|0.00019736
18:25:40|0.00019736
18:25:40|0.00019736
18:25:41|0.00019754
18:25:42|0.00019754
18:25:44|0.00019751
18:25:44|0.00019742
18:25:45|0.00019742
18:25:46|0.00019742
18:25:48|0.00019742
18:25:48|0.00019742
18:25:49|0.00019742
18:25:50|0.00019742
18:25:52|0.00019742
18:25:52|0.00019743
18:25:54|0.00019743
18:25:55|0.00019743
18:25:56|0.00019755
18:25:58|0.00019743
18:25:59|0.00019757
18:26:00|0.00019746
18:26:01|0.00019742
18:26:01|0.00019742
18:26:02|0.00019743
18:26:04|0.00019743
18:26:04|0.00019738
18:26:06|0.0001975
18:26:08|0.00019749
18:26:08|0.00019749
18:26:10|0.00019743
18:26:11|0.00019742
18:26:13|0.00019736
18:26:14|0.00019722
18:26:15|0.00019722
18:26:16|0.00019722
18:26:17|0.00019722
18:26:17|0.0001972
18:26:18|0.0001972
18:26:19|0.0001972
18:26:20|0.00019716
18:26:22|0.00019718
18:26:23|0.00019718
18:26:24|0.00019723
18:26:25|0.00019723
18:26:26|0.00019736
18:26:27|0.00019736
18:26:28|0.00019742
18:26:29|0.00019742
18:26:30|0.00019733
18:26:31|0.00019733
18:26:32|0.00019733
18:26:33|0.00019733
18:26:34|0.00019748
18:26:35|0.00019748
18:26:37|0.00019748
18:26:37|0.00019748
18:26:39|0.00019748
18:26:40|0.00019748
18:26:40|0.00019748
18:26:41|0.00019748
18:26:42|0.00019748
18:26:44|0.00019748
18:26:44|0.00019747
18:26:45|0.00019747
18:26:47|0.00019747
18:26:47|0.00019742
18:26:49|0.00019742
18:26:50|0.00019731
18:26:51|0.00019731
18:26:52|0.00019731
18:26:53|0.00019731
18:26:55|0.00019731
18:26:56|0.00019731
18:26:57|0.00019731
18:26:57|0.00019731
18:26:59|0.00019731
18:27:00|0.00019731
18:27:01|0.00019731
18:27:02|0.0001972
18:27:04|0.00019734
18:27:04|0.00019734
18:27:06|0.00019732
18:27:08|0.00019732
18:27:08|0.00019733
18:27:09|0.00019735
18:27:11|0.00019736
18:27:12|0.00019754
18:27:12|0.00019744
18:27:13|0.00019744
18:27:15|0.00019749
18:27:15|0.00019765
18:27:16|0.00019765
18:27:17|0.00019765
18:27:18|0.00019765
18:27:20|0.00019757
18:27:20|0.00019773
18:27:22|0.00019773
18:27:22|0.00019785
18:27:23|0.00019785
18:27:24|0.00019785
18:27:25|0.00019785
18:27:27|0.00019785
18:27:27|0.00019785
18:27:28|0.00019785
18:27:30|0.00019785
18:27:30|0.00019768
18:27:31|0.00019765
18:27:33|0.00019765
18:27:34|0.0001975
18:27:35|0.0001975
18:27:36|0.00019769
18:27:37|0.00019769
18:27:38|0.00019769
18:27:39|0.00019769
18:27:40|0.00019754
18:27:41|0.00019754
18:27:42|0.00019754
18:27:43|0.00019754
18:27:44|0.00019754
18:27:45|0.00019754
18:27:46|0.00019754
18:27:47|0.00019754
18:27:48|0.00019754
18:27:49|0.00019754
18:27:50|0.00019757
18:27:51|0.00019757
18:27:52|0.00019754
18:27:53|0.00019754
18:27:54|0.00019754
18:27:56|0.00019756
18:27:57|0.00019756
18:27:58|0.00019756
18:27:59|0.00019756
18:28:00|0.00019756
18:28:02|0.00019753
18:28:03|0.00019754
18:28:04|0.00019754
18:28:06|0.00019745
18:28:06|0.00019745
18:28:08|0.00019745
18:28:09|0.00019745
18:28:10|0.0001975
18:28:12|0.0001975
18:28:12|0.0001975
18:28:14|0.0001975
18:28:14|0.00019753
18:28:16|0.0001974
18:28:16|0.00019756
18:28:17|0.0001975
18:28:18|0.0001975
18:28:19|0.00019749
18:28:20|0.00019749
18:28:22|0.00019749
18:28:23|0.00019754
18:28:24|0.00019754
18:28:25|0.00019754
18:28:26|0.00019754
18:28:27|0.00019754
18:28:28|0.00019754
18:28:29|0.00019754
18:28:30|0.00019754
18:28:32|0.00019754
18:28:32|0.00019773
18:28:34|0.0001977
18:28:34|0.0001977
18:28:35|0.0001978
18:28:37|0.0001978
18:28:38|0.0001978
18:28:38|0.0001978
18:28:40|0.00019759
18:28:41|0.00019766
18:28:42|0.00019766
18:28:42|0.00019766
18:28:43|0.00019754
18:28:44|0.00019754
18:28:45|0.00019753
18:28:47|0.00019752
18:28:48|0.00019752
18:28:49|0.00019752
18:28:50|0.00019754
18:28:51|0.00019754
18:28:52|0.00019751
18:28:53|0.0001975
18:28:54|0.0001975
18:28:55|0.00019745
18:28:56|0.00019745
18:28:57|0.00019751
18:28:58|0.00019747
18:28:59|0.00019747
18:29:00|0.00019749
18:29:01|0.00019747
18:29:02|0.00019747
18:29:03|0.00019747
18:29:04|0.00019746
18:29:05|0.00019746
18:29:06|0.00019746
18:29:07|0.00019746
18:29:08|0.00019746
18:29:10|0.00019746
18:29:10|0.00019746
18:29:11|0.00019746
18:29:13|0.00019746
18:29:14|0.00019746
18:29:15|0.00019746
18:29:16|0.00019749
18:29:17|0.00019749
18:29:18|0.00019749
18:29:19|0.00019734
18:29:20|0.00019734
18:29:22|0.0001975
18:29:23|0.00019755
18:29:24|0.00019755
18:29:25|0.00019755
18:29:26|0.00019755
18:29:27|0.00019748
18:29:28|0.00019748
18:29:29|0.00019751
18:29:30|0.00019751
18:29:31|0.00019751
18:29:32|0.00019751
18:29:33|0.00019751
18:29:34|0.00019754
18:29:35|0.00019754
18:29:36|0.00019754
18:29:37|0.00019754
18:29:39|0.00019753
18:29:40|0.00019753
18:29:40|0.00019747
18:29:42|0.00019746
18:29:42|0.00019732
18:29:44|0.00019732
18:29:44|0.00019732
18:29:45|0.00019732
18:29:47|0.00019732
18:29:47|0.00019746
18:29:48|0.00019746
18:29:49|0.00019746
18:29:50|0.00019746
18:29:51|0.00019746
18:29:52|0.00019737
18:29:53|0.00019737
18:29:54|0.00019737
18:29:55|0.00019737
18:29:56|0.00019742
18:29:57|0.00019742
18:29:59|0.00019744
18:30:01|0.00019743
18:30:01|0.00019743
18:30:02|0.00019732
18:30:04|0.0001973
18:30:05|0.0001973
18:30:06|0.0001973
18:30:08|0.0001973
18:30:08|0.0001973
18:30:09|0.00019736
18:30:10|0.00019736
18:30:12|0.00019736
18:30:14|0.00019729
18:30:14|0.00019734
18:30:16|0.00019734
18:30:17|0.00019732
18:30:17|0.00019731
18:30:18|0.00019731
18:30:19|0.00019713
18:30:21|0.00019726
18:30:22|0.00019726
18:30:23|0.00019726
18:30:24|0.00019726
18:30:25|0.00019726
18:30:26|0.0001972
18:30:27|0.0001972
18:30:28|0.000197
18:30:29|0.000197
18:30:30|0.000197
18:30:31|0.000197
18:30:32|0.00019701
18:30:33|0.00019713
18:30:34|0.00019713
18:30:36|0.00019713
18:30:37|0.00019713
18:30:38|0.00019703
18:30:39|0.00019703
18:30:40|0.00019713
18:30:41|0.00019713
18:30:42|0.00019713
18:30:43|0.00019713
18:30:44|0.00019703
18:30:45|0.00019703
18:30:46|0.00019712
18:30:47|0.00019712
18:30:48|0.00019712
18:30:49|0.00019712
18:30:50|0.00019703
18:30:51|0.00019703
18:30:52|0.00019703
18:30:54|0.00019713
18:30:55|0.00019713
18:30:55|0.00019713
18:30:56|0.00019711
18:30:58|0.00019711
18:30:59|0.00019711
18:31:01|0.00019711
18:31:02|0.00019703
18:31:03|0.00019703
18:31:03|0.00019703
18:31:04|0.00019707
18:31:06|0.00019701
18:31:07|0.000197
18:31:08|0.00019713
18:31:09|0.00019713
18:31:10|0.00019713
18:31:12|0.00019701
18:31:13|0.00019701
18:31:14|0.00019701
18:31:14|0.00019701
18:31:16|0.0001971
18:31:17|0.0001971
18:31:18|0.00019711
18:31:19|0.00019705
18:31:20|0.00019705
18:31:21|0.00019705
18:31:22|0.00019713
18:31:23|0.0001972
18:31:24|0.0001972
18:31:25|0.0001972
18:31:26|0.0001972
18:31:27|0.0001972
18:31:28|0.0001972
18:31:29|0.0001972
18:31:30|0.0001972
18:31:31|0.0001972
18:31:32|0.00019723
18:31:33|0.00019723
18:31:34|0.0001972
18:31:35|0.0001972
18:31:37|0.0001973
18:31:38|0.00019746
18:31:39|0.00019753
18:31:40|0.00019753
18:31:40|0.00019746
18:31:41|0.0001977
18:31:42|0.00019759
18:31:44|0.00019759
18:31:45|0.00019759
18:31:45|0.00019759
18:31:47|0.00019759
18:31:47|0.00019763
18:31:48|0.00019763
18:31:50|0.0001977
18:31:50|0.00019785
18:31:51|0.0001979
18:31:52|0.00019778
18:31:53|0.00019778
18:31:55|0.00019778
18:31:56|0.00019778
18:31:56|0.00019778
18:31:58|0.00019778
18:31:58|0.00019765
18:32:00|0.00019765
18:32:01|0.00019765
18:32:02|0.00019765
18:32:04|0.00019765
18:32:05|0.00019765
18:32:06|0.00019765
18:32:07|0.00019763
18:32:08|0.00019763
18:32:09|0.00019765
18:32:10|0.00019765
18:32:11|0.00019765
18:32:12|0.00019765
18:32:13|0.00019765
18:32:14|0.00019765
18:32:15|0.00019765
18:32:16|0.00019765
18:32:17|0.00019765
18:32:18|0.00019765
18:32:19|0.00019765
18:32:20|0.00019765
18:32:21|0.00019765
18:32:22|0.00019772
18:32:23|0.00019771
18:32:24|0.00019759
18:32:26|0.00019766
18:32:26|0.00019766
18:32:28|0.00019766
18:32:29|0.00019766
18:32:31|0.00019763
18:32:31|0.00019763
18:32:33|0.00019763
18:32:34|0.00019763
18:32:35|0.00019763
18:32:36|0.00019763
18:32:37|0.00019763
18:32:38|0.00019763
18:32:39|0.00019766
18:32:40|0.00019771
18:32:41|0.00019771
18:32:41|0.00019771
18:32:43|0.00019771
18:32:44|0.00019771
18:32:44|0.00019771
18:32:46|0.00019771
18:32:46|0.00019766
18:32:47|0.00019766
18:32:49|0.00019766
18:32:50|0.00019766
18:32:51|0.00019765
18:32:52|0.00019765
18:32:53|0.00019765
18:32:54|0.00019765
18:32:55|0.00019766
18:32:56|0.00019764
18:32:57|0.00019764
18:32:58|0.00019764
18:32:59|0.00019764
18:33:01|0.00019764
18:33:01|0.00019764
18:33:03|0.00019763
18:33:04|0.00019763
18:33:05|0.00019744
18:33:06|0.00019761
18:33:08|0.00019761
18:33:08|0.00019743
18:33:09|0.00019743
18:33:11|0.00019743
18:33:12|0.00019743
18:33:13|0.00019743
18:33:14|0.00019744
18:33:15|0.00019744
18:33:16|0.00019743
18:33:17|0.00019743
18:33:18|0.00019743
18:33:19|0.00019743
18:33:20|0.00019736
18:33:21|0.00019721
18:33:22|0.0001972
18:33:23|0.00019719
18:33:24|0.00019728
18:33:26|0.0001972
18:33:26|0.0001972
18:33:27|0.0001972
18:33:28|0.0001972
18:33:29|0.0001972
18:33:30|0.0001972
18:33:31|0.0001972
18:33:33|0.0001972
18:33:34|0.00019705
18:33:35|0.00019701
18:33:36|0.00019701
18:33:37|0.000197
18:33:38|0.000197
18:33:39|0.000197
18:33:40|0.00019676
18:33:41|0.00019676
18:33:42|0.00019657
18:33:43|0.00019649
18:33:44|0.00019649
18:33:45|0.00019649
18:33:46|0.00019647
18:33:47|0.00019645
18:33:48|0.00019635
18:33:49|0.00019628
18:33:50|0.00019646
18:33:51|0.00019638
18:33:52|0.00019642
18:33:53|0.00019646
18:33:54|0.00019646
18:33:55|0.00019656
18:33:56|0.00019642
18:33:57|0.00019642
18:33:58|0.00019642
18:33:59|0.00019659
18:34:00|0.00019652
18:34:02|0.00019652
18:34:02|0.00019652
18:34:03|0.00019652
18:34:04|0.00019652
18:34:05|0.00019652
18:34:07|0.0001965
18:34:08|0.00019659
18:34:09|0.00019666
18:34:10|0.00019666
18:34:11|0.00019654
18:34:12|0.00019642
18:34:13|0.00019642
18:34:14|0.00019642
18:34:15|0.00019649
18:34:16|0.00019649
18:34:17|0.0001965
18:34:18|0.0001965
18:34:19|0.0001965
18:34:20|0.0001965
18:34:21|0.00019649
18:34:22|0.00019649
18:34:23|0.00019649
18:34:24|0.00019649
18:34:25|0.00019649
18:34:26|0.00019649
18:34:27|0.00019654
18:34:28|0.0001965
18:34:29|0.0001965
18:34:30|0.0001965
18:34:31|0.00019648
18:34:32|0.00019648
18:34:33|0.00019648
18:34:34|0.00019642
18:34:35|0.00019642
18:34:36|0.00019642
18:34:37|0.00019635
18:34:38|0.00019635
18:34:39|0.00019603
18:34:40|0.00019632
18:34:41|0.00019625
18:34:42|0.0001962
18:34:43|0.0001962
18:34:44|0.00019601
18:34:45|0.00019551
18:34:46|0.00019551
18:34:47|0.00019551
18:34:48|0.00019536
18:34:49|0.00019536
18:34:50|0.00019536
18:34:51|0.00019528
18:34:53|0.00019535
18:34:53|0.00019535
18:34:54|0.000196
18:34:55|0.00019539
18:34:57|0.00019539
18:34:58|0.00019539
18:34:58|0.00019539
18:35:00|0.00019553
18:35:00|0.00019553
18:35:02|0.00019553
18:35:04|0.0001958
18:35:04|0.0001958
18:35:06|0.00019591
18:35:07|0.00019591
18:35:08|0.00019591
18:35:09|0.00019591
18:35:10|0.00019591
18:35:11|0.00019584
18:35:12|0.00019584
18:35:13|0.00019584
18:35:15|0.00019584
18:35:15|0.00019584
18:35:16|0.00019584
18:35:17|0.00019602
18:35:19|0.00019603
18:35:19|0.00019603
18:35:21|0.00019603
18:35:21|0.00019595
18:35:22|0.00019591
18:35:23|0.00019591
18:35:24|0.00019591
18:35:25|0.0001959
18:35:26|0.0001959
18:35:28|0.0001959
18:35:29|0.0001958
18:35:30|0.0001958
18:35:30|0.0001958
18:35:31|0.0001958
18:35:32|0.00019566
18:35:34|0.00019566
18:35:35|0.00019575
18:35:36|0.00019565
18:35:37|0.00019565
18:35:38|0.00019565
18:35:40|0.00019565
18:35:40|0.00019575
18:35:42|0.00019578
18:35:42|0.00019575
18:35:43|0.00019566
18:35:45|0.00019566
18:35:46|0.00019574
18:35:47|0.00019574
18:35:48|0.00019563
18:35:49|0.00019563
18:35:50|0.00019562
18:35:51|0.00019562
18:35:53|0.00019553
18:35:54|0.00019553
18:35:54|0.00019553
18:35:56|0.00019553
18:35:57|0.00019553
18:35:57|0.00019555
18:35:58|0.00019554
18:35:59|0.00019554
18:36:00|0.00019553
18:36:02|0.00019559
18:36:04|0.00019568
18:36:04|0.00019568
18:36:06|0.00019568
18:36:07|0.00019555
18:36:09|0.00019553
18:36:09|0.00019553
18:36:10|0.00019554
18:36:12|0.00019554
18:36:13|0.00019552
18:36:14|0.0001956
18:36:15|0.0001956
18:36:16|0.0001956
18:36:17|0.0001956
18:36:18|0.0001956
18:36:19|0.0001956
18:36:19|0.0001956
18:36:21|0.0001956
18:36:22|0.00019552
18:36:23|0.0001955
18:36:24|0.00019554
18:36:25|0.00019554
18:36:26|0.0001956
18:36:27|0.0001956
18:36:28|0.0001956
18:36:29|0.0001956
18:36:30|0.0001956
18:36:31|0.0001956
18:36:32|0.00019549
18:36:34|0.00019543
18:36:34|0.00019543
18:36:35|0.00019543
18:36:36|0.00019554
18:36:38|0.00019552
18:36:39|0.00019552
18:36:41|0.00019541
18:36:41|0.00019541
18:36:42|0.00019542
18:36:43|0.00019535
18:36:44|0.00019535
18:36:45|0.00019528
18:36:46|0.00019528
18:36:47|0.00019528
18:36:48|0.00019528
18:36:49|0.00019528
18:36:50|0.00019528
18:36:51|0.00019528
18:36:52|0.00019528
18:36:53|0.00019528
18:36:54|0.00019532
18:36:55|0.00019532
18:36:56|0.00019532
18:36:57|0.00019532
18:36:58|0.00019546
18:36:59|0.00019528
18:37:00|0.00019528
18:37:01|0.00019528
18:37:02|0.00019528
18:37:03|0.00019532
18:37:04|0.00019532
18:37:05|0.00019532
18:37:06|0.00019532
18:37:08|0.00019532
18:37:09|0.00019532
18:37:10|0.00019532
18:37:12|0.00019537
18:37:12|0.00019537
18:37:13|0.00019552
18:37:14|0.00019552
18:37:15|0.00019552
18:37:16|0.00019551
18:37:17|0.00019551
18:37:18|0.00019551
18:37:19|0.0001955
18:37:20|0.00019552
18:37:21|0.00019532
18:37:22|0.00019537
18:37:23|0.00019543
18:37:24|0.00019543
18:37:25|0.00019539
18:37:26|0.00019539
18:37:27|0.00019539
18:37:28|0.00019539
18:37:30|0.00019533
18:37:31|0.00019533
18:37:32|0.00019533
18:37:33|0.00019539
18:37:33|0.00019539
18:37:35|0.00019539
18:37:36|0.00019539
18:37:37|0.00019539
18:37:38|0.00019539
18:37:39|0.00019539
18:37:40|0.00019539
18:37:41|0.00019522
18:37:42|0.0001952
18:37:42|0.0001949
18:37:43|0.00019498
18:37:45|0.00019481
18:37:45|0.00019481
18:37:47|0.00019497
18:37:48|0.00019497
18:37:48|0.00019497
18:37:49|0.00019497
18:37:51|0.00019497
18:37:52|0.00019496
18:37:53|0.00019488
18:37:53|0.00019485
18:37:55|0.00019485
18:37:55|0.00019472
18:37:57|0.00019465
18:37:57|0.00019465
18:37:59|0.00019481
18:37:59|0.00019483
18:38:01|0.00019483
18:38:02|0.00019492
18:38:03|0.00019473
18:38:04|0.00019473
18:38:06|0.0001948
18:38:06|0.0001948
18:38:07|0.00019483
18:38:08|0.00019483
18:38:10|0.00019483
18:38:12|0.00019483
18:38:13|0.00019483
18:38:14|0.00019483
18:38:15|0.00019483
18:38:16|0.00019476
18:38:16|0.00019476
18:38:18|0.00019476
18:38:18|0.00019476
18:38:19|0.00019486
18:38:21|0.00019486
18:38:22|0.00019464
18:38:22|0.00019464
18:38:24|0.00019464
18:38:24|0.00019464
18:38:26|0.00019464
18:38:26|0.00019464
18:38:27|0.00019464
18:38:29|0.00019464
18:38:29|0.00019464
18:38:30|0.00019464
18:38:31|0.00019464
18:38:32|0.00019464
18:38:34|0.0001947
18:38:36|0.0001947
18:38:36|0.0001947
18:38:37|0.00019486
18:38:38|0.00019478
18:38:39|0.00019478
18:38:40|0.0001947
18:38:42|0.0001947
18:38:42|0.0001947
18:38:43|0.0001947
18:38:44|0.0001947
18:38:46|0.00019486
18:38:46|0.00019464
18:38:48|0.00019464
18:38:48|0.00019464
18:38:49|0.00019464
18:38:50|0.00019464
18:38:51|0.00019466
18:38:52|0.0001947
18:38:53|0.00019464
18:38:54|0.00019464
18:38:55|0.00019466
18:38:57|0.00019466
18:38:58|0.00019466
18:38:59|0.00019471
18:39:00|0.00019468
18:39:01|0.00019464
18:39:03|0.00019449
18:39:03|0.00019449
18:39:04|0.00019453
18:39:06|0.00019453
18:39:08|0.00019453
18:39:08|0.00019451
18:39:10|0.00019451
18:39:12|0.0001947
18:39:12|0.0001947
18:39:14|0.00019473
18:39:15|0.00019473
18:39:16|0.00019473
18:39:17|0.00019473
18:39:18|0.00019473
18:39:20|0.00019469
18:39:21|0.00019469
18:39:22|0.00019469
18:39:23|0.00019466
18:39:24|0.00019464
18:39:25|0.00019461
18:39:26|0.00019461
18:39:27|0.00019461
18:39:29|0.00019451
18:39:30|0.00019455
18:39:31|0.00019455
18:39:32|0.0001947
18:39:33|0.0001947
18:39:34|0.00019473
18:39:35|0.00019464
18:39:36|0.00019464
18:39:37|0.00019464
18:39:38|0.00019465
18:39:39|0.00019465
18:39:40|0.00019465
18:39:41|0.00019465
18:39:42|0.00019465
18:39:43|0.00019465
18:39:44|0.00019465
18:39:45|0.00019465
18:39:46|0.00019465
18:39:47|0.00019465
18:39:49|0.00019465
18:39:49|0.00019464
18:39:50|0.00019464
18:39:52|0.00019465
18:39:53|0.00019461
18:39:54|0.00019461
18:39:55|0.00019461
18:39:56|0.0001946
18:39:57|0.0001946
18:39:57|0.0001946
18:39:58|0.00019456
18:40:00|0.00019456
18:40:00|0.00019456
18:40:02|0.00019456
18:40:03|0.00019451
18:40:04|0.00019449
18:40:05|0.00019449
18:40:06|0.00019449
18:40:06|0.00019449
18:40:08|0.00019449
18:40:09|0.00019447
18:40:10|0.00019447
18:40:11|0.00019447
18:40:13|0.00019441
18:40:14|0.00019441
18:40:14|0.00019441
18:40:15|0.00019441
18:40:17|0.00019441
18:40:18|0.00019444
18:40:19|0.00019444
18:40:20|0.00019439
18:40:21|0.0001943
18:40:22|0.0001943
18:40:23|0.0001943
18:40:24|0.00019429
18:40:25|0.00019429
18:40:26|0.0001943
18:40:27|0.0001943
18:40:28|0.00019418
18:40:29|0.000194
18:40:30|0.00019382
18:40:31|0.00019382
18:40:32|0.00019382
18:40:34|0.00019398
18:40:35|0.00019408
18:40:35|0.00019408
18:40:36|0.00019408
18:40:37|0.00019408
18:40:39|0.00019406
18:40:40|0.00019418
18:40:41|0.00019402
18:40:42|0.00019402
18:40:42|0.00019402
18:40:43|0.00019428
18:40:44|0.00019428
18:40:46|0.00019428
18:40:47|0.00019428
18:40:48|0.00019428
18:40:49|0.00019411
18:40:50|0.00019418
18:40:51|0.00019418
18:40:52|0.00019406
18:40:53|0.00019406
18:40:54|0.00019406
18:40:55|0.00019406
18:40:56|0.00019406
18:40:58|0.00019406
18:40:59|0.00019406
18:40:59|0.00019406
18:41:00|0.00019406
18:41:02|0.00019418
18:41:02|0.00019418
18:41:04|0.00019418
18:41:05|0.00019418
18:41:06|0.00019402
18:41:06|0.00019406
18:41:08|0.00019406
18:41:09|0.00019406
18:41:10|0.00019413
18:41:11|0.00019413
18:41:13|0.00019402
18:41:14|0.00019402
18:41:15|0.00019402
18:41:16|0.00019402
18:41:17|0.00019402
18:41:18|0.00019402
18:41:19|0.00019403
18:41:20|0.00019403
18:41:21|0.00019403
18:41:22|0.00019384
18:41:23|0.00019384
18:41:24|0.00019384
18:41:25|0.00019384
18:41:27|0.00019384
18:41:27|0.00019384
18:41:28|0.00019386
18:41:30|0.00019396
18:41:31|0.00019396
18:41:33|0.00019396
18:41:33|0.00019396
18:41:34|0.00019388
18:41:35|0.00019387
18:41:37|0.00019409
18:41:37|0.00019409
18:41:39|0.00019396
18:41:40|0.00019396
18:41:41|0.00019396
18:41:42|0.00019396
18:41:43|0.00019396
18:41:44|0.00019396
18:41:45|0.00019396
18:41:46|0.00019396
18:41:47|0.00019388
18:41:48|0.0001939
18:41:49|0.0001939
18:41:50|0.0001939
18:41:51|0.0001939
18:41:52|0.0001939
18:41:53|0.00019387
18:41:54|0.00019387
18:41:55|0.00019387
18:41:56|0.00019387
18:41:57|0.00019389
18:41:58|0.00019389
18:41:59|0.0001939
18:42:00|0.0001939
18:42:01|0.0001939
18:42:03|0.0001939
18:42:04|0.0001939
18:42:05|0.0001939
18:42:06|0.0001939
18:42:07|0.00019406
18:42:08|0.00019392
18:42:09|0.00019392
18:42:11|0.00019392
18:42:11|0.00019392
18:42:12|0.00019392
18:42:13|0.00019392
18:42:14|0.00019392
18:42:15|0.00019392
18:42:16|0.00019392
18:42:17|0.00019392
18:42:18|0.00019392
18:42:20|0.00019411
18:42:21|0.00019411
18:42:21|0.00019411
18:42:23|0.00019411
18:42:24|0.00019411
18:42:25|0.00019411
18:42:26|0.00019418
18:42:26|0.00019418
18:42:27|0.00019418
18:42:28|0.00019418
18:42:29|0.00019411
18:42:31|0.00019411
18:42:31|0.00019411
18:42:33|0.00019411
18:42:34|0.00019411
18:42:35|0.00019411
18:42:35|0.00019411
18:42:37|0.00019411
18:42:38|0.00019411
18:42:39|0.00019411
18:42:40|0.00019426
18:42:41|0.00019412
18:42:43|0.00019411
18:42:43|0.00019411
18:42:44|0.0001939
18:42:46|0.00019401
18:42:46|0.00019401
18:42:48|0.00019401
18:42:49|0.00019411
18:42:50|0.00019412
18:42:51|0.00019412
18:42:52|0.00019412
18:42:53|0.00019412
18:42:54|0.00019412
18:42:54|0.00019413
18:42:56|0.00019402
18:42:57|0.00019392
18:42:57|0.00019392
18:43:00|0.00019396
18:43:00|0.00019396
18:43:01|0.00019395
18:43:02|0.00019395
18:43:03|0.00019395
18:43:04|0.00019395
18:43:05|0.00019395
18:43:06|0.00019395
18:43:07|0.00019395
18:43:08|0.00019395
18:43:10|0.0001939
18:43:11|0.0001939
18:43:12|0.0001939
18:43:13|0.0001939
18:43:13|0.0001939
18:43:14|0.0001939
18:43:17|0.0001939
18:43:17|0.0001939
18:43:18|0.00019395
18:43:19|0.0001939
18:43:21|0.0001939
18:43:22|0.0001939
18:43:24|0.00019369
18:43:24|0.00019369
18:43:26|0.0001937
18:43:27|0.0001937
18:43:28|0.0001937
18:43:28|0.00019369
18:43:29|0.00019375
18:43:31|0.00019375
18:43:32|0.00019375
18:43:33|0.00019375
18:43:33|0.00019375
18:43:35|0.00019375
18:43:35|0.00019381
18:43:37|0.00019381
18:43:38|0.00019383
18:43:39|0.00019383
18:43:40|0.00019383
18:43:41|0.00019383
18:43:42|0.00019377
18:43:43|0.00019376
18:43:44|0.00019376
18:43:45|0.00019383
18:43:46|0.00019383
18:43:46|0.00019382
18:43:47|0.00019382
18:43:49|0.00019382
18:43:49|0.00019382
18:43:50|0.00019382
18:43:52|0.00019382
18:43:54|0.00019382
18:43:55|0.0001939
18:43:55|0.0001939
18:43:57|0.0001939
18:43:58|0.0001939
18:43:58|0.00019392
18:43:59|0.00019392
18:44:00|0.00019392
18:44:03|0.00019392
18:44:03|0.00019392
18:44:04|0.00019392
18:44:05|0.0001939
18:44:06|0.0001939
18:44:07|0.00019392
18:44:08|0.00019392
18:44:09|0.00019392
18:44:11|0.00019392
18:44:13|0.00019393
18:44:14|0.00019393
18:44:15|0.00019393
18:44:15|0.000194
18:44:17|0.000194
18:44:17|0.00019411
18:44:18|0.00019411
18:44:21|0.00019411
18:44:21|0.00019411
18:44:22|0.00019411
18:44:23|0.00019415
18:44:24|0.00019415
18:44:25|0.00019415
18:44:26|0.00019427
18:44:27|0.00019427
18:44:29|0.00019428
18:44:29|0.00019415
18:44:30|0.00019415
18:44:31|0.00019415
18:44:32|0.00019415
18:44:34|0.00019415
18:44:36|0.00019424
18:44:36|0.00019424
18:44:37|0.00019424
18:44:38|0.00019424
18:44:39|0.00019428
18:44:40|0.00019428
18:44:41|0.00019429
18:44:42|0.0001944
18:44:43|0.0001944
18:44:44|0.0001944
18:44:45|0.0001944
18:44:46|0.0001944
18:44:47|0.00019427
18:44:48|0.00019433
18:44:49|0.00019434
18:44:50|0.00019431
18:44:51|0.00019431
18:44:52|0.00019434
18:44:54|0.0001944
18:44:55|0.0001944
18:44:55|0.00019438
18:44:56|0.0001943
18:44:58|0.0001943
18:44:58|0.0001943
18:44:59|0.00019428
18:45:01|0.00019428
18:45:02|0.00019428
18:45:03|0.00019429
18:45:03|0.00019414
18:45:05|0.00019414
18:45:06|0.00019401
18:45:07|0.00019393
18:45:09|0.000194
18:45:09|0.000194
18:45:10|0.00019392
18:45:11|0.00019392
18:45:13|0.00019382
18:45:15|0.00019382
18:45:15|0.00019382
18:45:16|0.00019382
18:45:17|0.00019382
18:45:19|0.00019382
18:45:20|0.00019382
18:45:21|0.00019382
18:45:22|0.00019382
18:45:23|0.00019382
18:45:24|0.00019386
18:45:25|0.00019386
18:45:26|0.0001938
18:45:26|0.0001938
18:45:28|0.0001938
18:45:29|0.0001938
18:45:29|0.0001938
18:45:30|0.00019382
18:45:31|0.00019382
18:45:34|0.00019375
18:45:34|0.00019375
18:45:35|0.00019369
18:45:36|0.00019369
18:45:37|0.00019369
18:45:38|0.00019369
18:45:39|0.00019369
18:45:40|0.00019369
18:45:41|0.00019369
18:45:42|0.00019369
18:45:43|0.00019369
18:45:44|0.00019369
18:45:45|0.00019355
18:45:46|0.00019355
18:45:47|0.00019363
18:45:48|0.00019369
18:45:49|0.00019369
18:45:50|0.0001937
18:45:51|0.0001937
18:45:52|0.00019369
18:45:53|0.00019369
18:45:54|0.00019366
18:45:55|0.00019356
18:45:56|0.0001935
18:45:57|0.00019343
18:45:58|0.00019343
18:45:59|0.00019343
18:46:01|0.00019368
18:46:03|0.00019357
18:46:04|0.00019357
18:46:05|0.00019352
18:46:06|0.00019352
18:46:07|0.00019352
18:46:08|0.00019352
18:46:09|0.00019352
18:46:11|0.00019352
18:46:11|0.00019359
18:46:13|0.00019363
18:46:15|0.00019361
18:46:15|0.00019361
18:46:16|0.00019361
18:46:18|0.00019361
18:46:18|0.00019376
18:46:20|0.00019376
18:46:21|0.00019376
18:46:22|0.00019376
18:46:23|0.00019376
18:46:23|0.00019376
18:46:24|0.00019379
18:46:25|0.00019379
18:46:27|0.00019379
18:46:27|0.00019379
18:46:30|0.00019379
18:46:30|0.00019379
18:46:31|0.00019379
18:46:32|0.00019379
18:46:33|0.00019379
18:46:35|0.00019369
18:46:36|0.00019369
18:46:36|0.00019369
18:46:38|0.00019369
18:46:38|0.00019369
18:46:40|0.00019369
18:46:41|0.00019369
18:46:42|0.00019371
18:46:43|0.00019371
18:46:44|0.00019371
18:46:46|0.00019371
18:46:46|0.00019371
18:46:47|0.00019371
18:46:48|0.00019369
18:46:49|0.00019369
18:46:50|0.00019371
18:46:51|0.00019363
18:46:52|0.00019359
18:46:53|0.00019366
18:46:54|0.00019366
18:46:55|0.00019366
18:46:56|0.00019366
18:46:57|0.00019366
18:46:58|0.00019366
18:46:59|0.00019366
18:47:00|0.00019366
18:47:01|0.00019366
18:47:02|0.00019366
18:47:03|0.00019371
18:47:04|0.00019371
18:47:05|0.00019371
18:47:06|0.00019371
18:47:07|0.00019371
18:47:08|0.0001937
18:47:09|0.0001937
18:47:11|0.0001937
18:47:13|0.00019369
18:47:14|0.00019369
18:47:16|0.00019369
18:47:16|0.00019366
18:47:17|0.0001937
18:47:18|0.0001937
18:47:19|0.0001937
18:47:21|0.00019366
18:47:22|0.00019369
18:47:22|0.00019369
18:47:23|0.00019369
18:47:25|0.00019369
18:47:25|0.0001935
18:47:27|0.00019351
18:47:29|0.00019325
18:47:29|0.00019326
18:47:30|0.00019326
18:47:31|0.00019325
18:47:32|0.00019324
18:47:33|0.00019321
18:47:34|0.00019321
18:47:35|0.00019321
18:47:36|0.00019306
18:47:38|0.0001932
18:47:39|0.0001932
18:47:40|0.0001932
18:47:42|0.0001932
18:47:42|0.0001932
18:47:43|0.0001932
18:47:44|0.0001932
18:47:45|0.0001932
18:47:46|0.0001932
18:47:47|0.00019335
18:47:48|0.00019346
18:47:49|0.0001932
18:47:51|0.0001932
18:47:52|0.0001932
18:47:53|0.00019337
18:47:54|0.00019337
18:47:55|0.00019337
18:47:56|0.00019337
18:47:57|0.00019324
18:47:58|0.00019323
18:47:58|0.00019323
18:48:00|0.00019323
18:48:01|0.00019332
18:48:01|0.00019343
18:48:03|0.00019343
18:48:04|0.00019341
18:48:05|0.00019341
18:48:06|0.00019341
18:48:06|0.00019341
18:48:08|0.00019341
18:48:09|0.0001933
18:48:11|0.0001933
18:48:11|0.0001933
18:48:12|0.00019331
18:48:13|0.00019331
18:48:15|0.00019331
18:48:17|0.00019331
18:48:18|0.00019301
18:48:20|0.0001931
18:48:20|0.0001931
18:48:21|0.00019311
18:48:23|0.00019311
18:48:24|0.00019309
18:48:25|0.00019309
18:48:26|0.00019309
18:48:27|0.00019309
18:48:28|0.00019309
18:48:28|0.000193
18:48:30|0.000193
18:48:31|0.000193
18:48:32|0.00019308
18:48:32|0.00019308
18:48:34|0.00019308
18:48:35|0.00019308
18:48:37|0.00019308
18:48:37|0.00019309
18:48:38|0.00019309
18:48:39|0.00019309
18:48:40|0.00019309
18:48:41|0.00019309
18:48:42|0.00019309
18:48:43|0.00019309
18:48:44|0.00019301
18:48:46|0.00019301
18:48:47|0.00019301
18:48:48|0.00019301
18:48:48|0.00019301
18:48:50|0.00019299
18:48:51|0.00019299
18:48:52|0.00019299
18:48:53|0.00019299
18:48:54|0.00019299
18:48:55|0.00019299
18:48:56|0.00019299
18:48:57|0.00019299
18:48:58|0.00019299
18:48:59|0.00019299
18:49:00|0.00019299
18:49:01|0.00019299
18:49:02|0.00019283
18:49:03|0.00019275
18:49:04|0.00019279
18:49:05|0.00019278
18:49:06|0.00019283
18:49:07|0.00019283
18:49:08|0.00019283
18:49:09|0.00019283
18:49:10|0.00019283
18:49:11|0.00019264
18:49:13|0.00019263
18:49:13|0.00019261
18:49:15|0.00019261
18:49:16|0.00019261
18:49:16|0.00019261
18:49:17|0.00019259
18:49:19|0.00019258
18:49:20|0.00019258
18:49:21|0.0001925
18:49:22|0.0001925
18:49:23|0.00019248
18:49:24|0.0001925
18:49:25|0.0001925
18:49:26|0.0001925
18:49:27|0.00019259
18:49:28|0.00019259
18:49:29|0.00019256
18:49:31|0.00019257
18:49:31|0.00019257
18:49:32|0.00019257
18:49:33|0.00019257
18:49:34|0.0001926
18:49:35|0.00019261
18:49:36|0.00019261
18:49:37|0.00019261
18:49:39|0.00019261
18:49:39|0.00019261
18:49:41|0.00019261
18:49:41|0.00019261
18:49:43|0.00019263
18:49:44|0.00019273
18:49:45|0.00019273
18:49:46|0.00019267
18:49:46|0.00019267
18:49:47|0.00019267
18:49:49|0.00019267
18:49:50|0.00019267
18:49:51|0.00019267
18:49:53|0.00019261
18:49:54|0.00019261
18:49:54|0.00019261
18:49:56|0.00019266
18:49:56|0.00019267
18:49:57|0.00019283
18:49:58|0.00019283
18:50:00|0.00019283
18:50:00|0.00019283
18:50:01|0.00019283
18:50:03|0.00019265
18:50:04|0.00019265
18:50:05|0.00019265
18:50:07|0.00019265
18:50:07|0.0001928
18:50:09|0.0001928
18:50:10|0.0001928
18:50:11|0.00019272
18:50:11|0.00019299
18:50:13|0.00019299
18:50:14|0.00019299
18:50:15|0.00019299
18:50:16|0.00019283
18:50:18|0.00019283
18:50:19|0.00019279
18:50:20|0.00019279
18:50:21|0.00019266
18:50:21|0.00019265
18:50:22|0.00019261
18:50:24|0.00019273
18:50:24|0.00019273
18:50:26|0.00019273
18:50:27|0.00019265
18:50:28|0.00019265
18:50:29|0.00019265
18:50:30|0.00019265
18:50:31|0.00019265
18:50:32|0.00019264
18:50:33|0.00019264
18:50:34|0.00019264
18:50:35|0.00019264
18:50:36|0.00019269
18:50:38|0.00019269
18:50:39|0.0001927
18:50:40|0.0001929
18:50:41|0.00019275
18:50:42|0.00019275
18:50:43|0.00019281
18:50:44|0.00019281
18:50:45|0.00019271
18:50:46|0.00019271
18:50:47|0.00019271
18:50:48|0.00019278
18:50:49|0.00019292
18:50:50|0.00019292
18:50:51|0.00019287
18:50:52|0.00019295
18:50:54|0.00019295
18:50:54|0.00019271
18:50:55|0.00019271
18:50:56|0.00019271
18:50:58|0.00019278
18:50:58|0.00019284
18:51:00|0.00019284
18:51:00|0.00019284
18:51:02|0.00019275
18:51:03|0.00019275
18:51:04|0.00019275
18:51:05|0.00019292
18:51:07|0.00019292
18:51:07|0.00019292
18:51:09|0.00019292
18:51:10|0.00019291
18:51:11|0.00019291
18:51:11|0.00019299
18:51:13|0.0001929
18:51:14|0.0001929
18:51:15|0.0001929
18:51:16|0.0001929
18:51:17|0.00019301
18:51:19|0.00019295
18:51:20|0.00019295
18:51:21|0.00019295
18:51:22|0.00019298
18:51:24|0.00019298
18:51:25|0.00019298
18:51:25|0.00019298
18:51:27|0.00019298
18:51:27|0.00019298
18:51:29|0.00019298
18:51:29|0.00019313
18:51:30|0.00019313
18:51:31|0.00019309
18:51:33|0.00019309
18:51:33|0.00019309
18:51:35|0.00019309
18:51:36|0.0001931
18:51:37|0.0001931
18:51:38|0.0001931
18:51:39|0.0001931
18:51:40|0.0001931
18:51:41|0.0001931
18:51:43|0.00019311
18:51:44|0.00019299
18:51:45|0.00019299
18:51:45|0.00019304
18:51:47|0.00019301
18:51:47|0.00019301
18:51:48|0.00019301
18:51:49|0.00019301
18:51:50|0.00019301
18:51:52|0.00019301
18:51:53|0.00019301
18:51:53|0.00019301
18:51:55|0.00019297
18:51:55|0.00019297
18:51:56|0.00019301
18:51:58|0.00019301
18:51:59|0.00019301
18:52:00|0.00019301
18:52:01|0.00019301
18:52:02|0.00019301
18:52:03|0.00019301
18:52:04|0.00019301
18:52:05|0.00019301
18:52:06|0.00019301
18:52:07|0.00019301
18:52:08|0.00019301
18:52:09|0.00019301
18:52:10|0.00019301
18:52:11|0.00019301
18:52:12|0.00019301
18:52:13|0.00019301
18:52:14|0.00019301
18:52:15|0.00019301
18:52:16|0.00019301
18:52:17|0.00019301
18:52:18|0.00019301
18:52:19|0.00019301
18:52:21|0.00019301
18:52:22|0.00019302
18:52:23|0.00019302
18:52:24|0.00019302
18:52:25|0.00019299
18:52:26|0.00019299
18:52:27|0.00019299
18:52:28|0.00019278
18:52:29|0.00019278
18:52:30|0.00019278
18:52:31|0.00019269
18:52:32|0.00019269
18:52:33|0.00019269
18:52:34|0.00019269
18:52:36|0.00019269
18:52:37|0.00019269
18:52:38|0.00019269
18:52:38|0.00019265
18:52:40|0.00019246
18:52:41|0.00019249
18:52:42|0.00019249
18:52:43|0.00019249
18:52:44|0.00019249
18:52:45|0.00019249
18:52:46|0.00019249
18:52:47|0.00019249
18:52:48|0.00019255
18:52:49|0.00019255
18:52:51|0.00019255
18:52:52|0.00019255
18:52:53|0.00019255
18:52:54|0.00019255
18:52:55|0.00019251
18:52:56|0.00019251
18:52:57|0.00019251
18:52:58|0.00019249
18:52:59|0.00019249
18:53:00|0.00019251
18:53:01|0.00019251
18:53:02|0.00019251
18:53:03|0.00019249
18:53:05|0.00019255
18:53:05|0.00019255
18:53:07|0.00019255
18:53:07|0.00019255
18:53:08|0.00019255
18:53:09|0.00019255
18:53:10|0.00019254
18:53:12|0.00019251
18:53:13|0.00019247
18:53:14|0.00019247
18:53:16|0.00019247
18:53:17|0.00019254
18:53:18|0.00019247
18:53:18|0.00019255
18:53:20|0.00019255
18:53:22|0.00019255
18:53:22|0.00019255
18:53:23|0.00019255
18:53:25|0.00019254
18:53:25|0.00019254
18:53:27|0.00019254
18:53:28|0.00019254
18:53:29|0.00019254
18:53:30|0.00019254
18:53:31|0.00019254
18:53:32|0.00019254
18:53:33|0.00019254
18:53:34|0.00019254
18:53:35|0.00019254
18:53:36|0.00019254
18:53:38|0.00019252
18:53:38|0.00019252
18:53:39|0.00019252
18:53:40|0.00019253
18:53:42|0.00019253
18:53:43|0.00019253
18:53:44|0.00019254
18:53:45|0.00019254
18:53:46|0.00019252
18:53:47|0.00019252
18:53:48|0.00019252
18:53:49|0.00019252
18:53:50|0.00019252
18:53:51|0.00019252
18:53:52|0.00019252
18:53:53|0.00019252
18:53:54|0.00019252
18:53:55|0.00019252
18:53:56|0.00019252
18:53:57|0.00019252
18:53:59|0.00019252
18:54:00|0.00019252
18:54:01|0.00019252
18:54:02|0.00019251
18:54:03|0.00019252
18:54:04|0.00019252
18:54:05|0.00019252
18:54:06|0.00019252
18:54:07|0.00019255
18:54:08|0.00019255
18:54:09|0.00019253
18:54:11|0.00019253
18:54:11|0.00019253
18:54:12|0.00019252
18:54:14|0.00019253
18:54:14|0.00019253
18:54:15|0.0001924
18:54:16|0.00019252
18:54:17|0.00019249
18:54:18|0.00019249
18:54:19|0.00019249
18:54:21|0.0001924
18:54:22|0.0001924
18:54:23|0.0001924
18:54:24|0.0001924
18:54:25|0.00019232
18:54:26|0.00019232
18:54:27|0.00019232
18:54:28|0.00019232
18:54:29|0.00019232
18:54:30|0.00019232
18:54:32|0.00019232
18:54:33|0.00019232
18:54:34|0.00019232
18:54:34|0.00019232
18:54:35|0.00019232
18:54:37|0.00019232
18:54:38|0.00019232
18:54:38|0.00019232
18:54:39|0.00019232
18:54:40|0.00019232
18:54:42|0.00019232
18:54:43|0.00019232
18:54:44|0.00019232
18:54:45|0.00019232
18:54:46|0.00019232
18:54:47|0.00019232
18:54:48|0.00019232
18:54:49|0.00019213
18:54:50|0.00019199
18:54:51|0.00019196
18:54:52|0.00019197
18:54:53|0.00019198
18:54:54|0.00019199
18:54:55|0.000192
18:54:56|0.000192
18:54:57|0.000192
18:54:58|0.000192
18:54:59|0.000192
18:55:00|0.000192
18:55:01|0.000192
18:55:02|0.000192
18:55:03|0.00019215
18:55:05|0.00019215
18:55:05|0.00019215
18:55:07|0.00019206
18:55:07|0.0001921
18:55:08|0.0001921
18:55:10|0.0001921
18:55:11|0.0001921
18:55:12|0.00019222
18:55:13|0.00019224
18:55:14|0.00019224
18:55:15|0.00019224
18:55:16|0.00019224
18:55:17|0.00019219
18:55:18|0.00019219
18:55:19|0.00019219
18:55:20|0.00019219
18:55:21|0.0001922
18:55:22|0.0001922
18:55:24|0.00019218
18:55:24|0.00019218
18:55:25|0.0001923
18:55:27|0.0001921
18:55:28|0.0001921
18:55:30|0.0001921
18:55:31|0.0001921
18:55:32|0.0001921
18:55:33|0.0001921
18:55:34|0.00019217
18:55:35|0.00019217
18:55:36|0.0001921
18:55:37|0.00019215
18:55:38|0.00019215
18:55:39|0.0001921
18:55:40|0.0001921
18:55:41|0.00019209
18:55:42|0.00019209
18:55:43|0.00019209
18:55:44|0.00019206
18:55:45|0.00019216
18:55:46|0.00019204
18:55:48|0.00019217
18:55:49|0.00019217
18:55:50|0.00019217
18:55:52|0.00019217
18:55:52|0.00019217
18:55:54|0.00019217
18:55:55|0.00019217
18:55:56|0.00019217
18:55:57|0.00019212
18:55:58|0.00019212
18:55:59|0.0001922
18:56:01|0.0001922
18:56:01|0.0001922
18:56:02|0.0001922
18:56:04|0.00019223
18:56:05|0.00019223
18:56:07|0.00019224
18:56:07|0.00019235
18:56:08|0.00019235
18:56:09|0.00019235
18:56:10|0.00019235
18:56:11|0.00019235
18:56:13|0.00019235
18:56:14|0.00019235
18:56:15|0.00019235
18:56:16|0.00019235
18:56:17|0.00019235
18:56:18|0.00019235
18:56:19|0.00019235
18:56:20|0.0001924
18:56:22|0.0001924
18:56:22|0.0001924
18:56:24|0.00019236
18:56:26|0.00019236
18:56:27|0.00019236
18:56:28|0.00019233
18:56:29|0.00019233
18:56:30|0.00019231
18:56:31|0.00019231
18:56:32|0.00019231
18:56:33|0.00019231
18:56:34|0.00019231
18:56:35|0.00019231
18:56:36|0.00019231
18:56:37|0.00019231
18:56:38|0.00019231
18:56:39|0.00019231
18:56:41|0.00019231
18:56:42|0.00019231
18:56:43|0.00019231
18:56:45|0.00019231
18:56:46|0.00019231
18:56:46|0.00019231
18:56:48|0.00019235
18:56:49|0.00019235
18:56:50|0.00019235
18:56:52|0.00019231
18:56:53|0.00019231
18:56:54|0.00019231
18:56:54|0.00019231
18:56:55|0.00019231
18:56:56|0.00019231
18:56:57|0.00019231
18:56:59|0.00019231
18:57:00|0.00019231
18:57:01|0.00019231
18:57:02|0.00019233
18:57:03|0.00019234
18:57:04|0.00019234
18:57:05|0.00019234
18:57:06|0.00019234
18:57:07|0.00019236
18:57:08|0.00019235
18:57:10|0.00019235
18:57:10|0.00019235
18:57:11|0.00019235
18:57:12|0.00019235
18:57:13|0.00019235
18:57:15|0.00019234
18:57:16|0.00019234
18:57:17|0.00019234
18:57:18|0.00019235
18:57:19|0.00019235
18:57:20|0.00019234
18:57:21|0.00019234
18:57:22|0.00019232
18:57:23|0.00019232
18:57:25|0.00019217
18:57:26|0.00019217
18:57:26|0.00019217
18:57:28|0.00019217
18:57:29|0.00019217
18:57:31|0.00019206
18:57:32|0.00019206
18:57:33|0.00019206
18:57:34|0.00019217
18:57:35|0.00019217
18:57:37|0.00019217
18:57:37|0.00019221
18:57:38|0.00019221
18:57:40|0.00019221
18:57:41|0.00019221
18:57:41|0.00019217
18:57:43|0.00019217
18:57:43|0.00019221
18:57:44|0.00019221
18:57:46|0.00019217
18:57:47|0.00019217
18:57:47|0.00019216
18:57:49|0.00019216
18:57:50|0.00019216
18:57:51|0.00019217
18:57:53|0.00019217
18:57:54|0.00019217
18:57:55|0.00019217
18:57:56|0.00019217
18:57:57|0.00019217
18:57:58|0.00019217
18:57:59|0.00019217
18:58:00|0.00019216
18:58:02|0.00019221
18:58:02|0.00019221
18:58:03|0.00019221
18:58:05|0.00019221
18:58:07|0.00019221
18:58:08|0.0001922
18:58:09|0.00019215
18:58:09|0.0001922
18:58:10|0.0001922
18:58:11|0.00019225
18:58:12|0.00019225
18:58:13|0.00019225
18:58:14|0.00019225
18:58:16|0.00019225
18:58:16|0.00019225
18:58:18|0.00019225
18:58:19|0.00019225
18:58:20|0.00019225
18:58:21|0.00019225
18:58:22|0.00019225
18:58:23|0.00019225
18:58:24|0.00019225
18:58:26|0.00019225
18:58:27|0.00019225
18:58:27|0.00019225
18:58:29|0.00019225
18:58:30|0.00019225
18:58:31|0.00019225
18:58:32|0.00019225
18:58:33|0.00019225
18:58:34|0.00019225
18:58:36|0.00019228
18:58:37|0.00019228
18:58:37|0.00019228
18:58:38|0.00019228
18:58:40|0.00019228
18:58:41|0.00019228
18:58:41|0.00019228
18:58:43|0.00019228
18:58:44|0.00019228
18:58:45|0.00019228
18:58:46|0.00019228
18:58:47|0.00019228
18:58:48|0.00019293
18:58:49|0.00019293
18:58:50|0.00019293
18:58:51|0.00019293
18:58:52|0.00019239
18:58:53|0.00019239
18:58:54|0.00019232
18:58:55|0.00019246
18:58:56|0.00019234
18:58:57|0.00019234
18:58:59|0.00019234
18:59:00|0.00019234
18:59:01|0.00019233
18:59:02|0.00019233
18:59:03|0.00019251
18:59:04|0.00019234
18:59:06|0.00019235
18:59:07|0.00019235
18:59:07|0.00019235
18:59:08|0.00019235
18:59:09|0.00019235
18:59:10|0.00019235
18:59:11|0.00019235
18:59:13|0.00019246
18:59:13|0.00019246
18:59:15|0.00019242
18:59:15|0.00019242
18:59:16|0.00019242
18:59:18|0.00019232
18:59:18|0.00019232
18:59:19|0.00019232
18:59:21|0.00019232
18:59:22|0.00019225
18:59:23|0.00019221
18:59:23|0.00019221
18:59:25|0.00019242
18:59:26|0.00019242
18:59:28|0.00019232
18:59:29|0.00019232
18:59:30|0.0001922
18:59:31|0.00019218
18:59:32|0.00019227
18:59:33|0.00019227
18:59:35|0.00019227
18:59:35|0.00019227
18:59:36|0.00019227
18:59:37|0.00019227
18:59:38|0.00019227
18:59:39|0.00019227
18:59:41|0.00019226
18:59:42|0.00019228
18:59:43|0.00019228
18:59:45|0.00019228
18:59:45|0.00019228
18:59:47|0.00019228
18:59:48|0.00019228
18:59:48|0.00019228
18:59:50|0.00019227
18:59:51|0.00019227
18:59:52|0.00019227
18:59:52|0.00019227
18:59:53|0.00019219
18:59:54|0.00019219
18:59:56|0.00019219
18:59:57|0.00019219
18:59:57|0.00019219
18:59:58|0.00019228
18:59:59|0.00019228
19:00:00|0.00019231
19:00:01|0.00019231
19:00:03|0.00019221
19:00:04|0.00019221
19:00:04|0.00019221
19:00:06|0.00019221
19:00:07|0.00019221
19:00:08|0.00019221
19:00:09|0.0001923
19:00:10|0.00019227
19:00:11|0.00019227
19:00:12|0.00019231
19:00:13|0.00019231
19:00:14|0.00019231
19:00:15|0.00019231
19:00:16|0.00019231
19:00:18|0.00019231
19:00:19|0.00019231
19:00:19|0.00019231
19:00:20|0.00019231
19:00:22|0.00019231
19:00:22|0.00019231
19:00:23|0.00019231
19:00:24|0.00019231
19:00:26|0.00019231
19:00:27|0.00019231
19:00:28|0.00019232
19:00:30|0.00019232
19:00:31|0.00019232
19:00:32|0.00019232
19:00:33|0.00019232
19:00:34|0.00019232
19:00:35|0.00019232
19:00:36|0.00019237
19:00:37|0.00019237
19:00:38|0.00019237
19:00:39|0.00019237
19:00:40|0.00019237
19:00:41|0.00019227
19:00:42|0.00019219
19:00:44|0.00019226
19:00:45|0.00019226
19:00:46|0.00019226
19:00:47|0.00019226
19:00:48|0.00019226
19:00:49|0.00019226
19:00:51|0.00019226
19:00:52|0.0001922
19:00:53|0.0001922
19:00:54|0.000192
19:00:55|0.000192
19:00:56|0.000192
19:00:57|0.000192
19:00:58|0.00019224
19:01:00|0.00019225
19:01:00|0.00019225
19:01:01|0.0001922
19:01:02|0.0001922
19:01:04|0.0001922
19:01:05|0.0001922
19:01:06|0.00019219
19:01:07|0.00019198
19:01:08|0.00019214
19:01:09|0.00019196
19:01:10|0.00019196
19:01:11|0.00019196
19:01:12|0.00019196
19:01:13|0.00019196
19:01:14|0.0001922
19:01:15|0.00019201
19:01:16|0.00019201
19:01:17|0.000192
19:01:18|0.000192
19:01:19|0.000192
19:01:20|0.000192
19:01:21|0.000192
19:01:22|0.00019209
19:01:23|0.00019209
19:01:24|0.00019189
19:01:25|0.00019189
19:01:26|0.00019189
19:01:27|0.00019187
19:01:29|0.00019176
19:01:30|0.00019176
19:01:32|0.00019175
19:01:32|0.0001918
19:01:33|0.0001918
19:01:34|0.0001918
19:01:35|0.0001918
19:01:36|0.00019183
19:01:38|0.00019183
19:01:40|0.00019183
19:01:40|0.00019183
19:01:41|0.00019179
19:01:42|0.00019179
19:01:44|0.00019179
19:01:46|0.00019179
19:01:46|0.00019179
19:01:48|0.00019179
19:01:49|0.00019179
19:01:50|0.00019179
19:01:50|0.00019178
19:01:52|0.00019178
19:01:52|0.00019178
19:01:54|0.00019178
19:01:54|0.00019178
19:01:55|0.00019178
19:01:57|0.00019174
19:01:59|0.00019173
19:01:59|0.00019169
19:02:01|0.00019169
19:02:03|0.00019169
19:02:03|0.00019169
19:02:04|0.00019158
19:02:05|0.00019158
19:02:06|0.00019158
19:02:07|0.0001914
19:02:08|0.0001914
19:02:09|0.0001914
19:02:10|0.0001914
19:02:11|0.00019139
19:02:13|0.00019131
19:02:14|0.00019127
19:02:15|0.00019127
19:02:16|0.00019127
19:02:17|0.00019127
19:02:18|0.00019121
19:02:19|0.00019121
19:02:20|0.00019121
19:02:22|0.00019121
19:02:22|0.00019121
19:02:24|0.00019121
19:02:25|0.00019111
19:02:26|0.00019118
19:02:26|0.00019118
19:02:28|0.00019118
19:02:29|0.00019108
19:02:30|0.00019108
19:02:32|0.00019108
19:02:33|0.00019108
19:02:35|0.00019114
19:02:36|0.00019114
19:02:37|0.00019114
19:02:38|0.0001911
19:02:38|0.0001911
19:02:39|0.0001911
19:02:41|0.0001911
19:02:42|0.0001911
19:02:42|0.0001911
19:02:43|0.00019113
19:02:45|0.0001911
19:02:46|0.00019112
19:02:46|0.00019121
19:02:48|0.00019131
19:02:49|0.0001914
19:02:50|0.0001914
19:02:52|0.0001914
19:02:52|0.0001914
19:02:53|0.0001914
19:02:54|0.00019121
19:02:56|0.00019121
19:02:58|0.00019121
19:02:59|0.00019121
19:03:00|0.00019121
19:03:00|0.00019121
19:03:01|0.00019111
19:03:02|0.00019147
19:03:05|0.00019147
19:03:05|0.00019147
19:03:06|0.00019122
19:03:07|0.00019141
19:03:08|0.00019141
19:03:09|0.00019141
19:03:10|0.00019141
19:03:11|0.00019144
19:03:12|0.00019137
19:03:13|0.00019137
19:03:14|0.00019137
19:03:15|0.00019137
19:03:16|0.00019141
19:03:18|0.00019134
19:03:19|0.00019134
19:03:20|0.00019134
19:03:21|0.00019134
19:03:22|0.00019134
19:03:23|0.00019134
19:03:23|0.00019134
19:03:25|0.00019134
19:03:26|0.00019133
19:03:27|0.00019133
19:03:28|0.00019133
19:03:29|0.00019133
19:03:31|0.00019133
19:03:31|0.00019133
19:03:33|0.00019133
19:03:34|0.00019132
19:03:35|0.00019132
19:03:35|0.00019132
19:03:36|0.00019128
19:03:38|0.00019128
19:03:38|0.00019132
19:03:40|0.00019131
19:03:41|0.0001913
19:03:42|0.0001913
19:03:42|0.0001913
19:03:44|0.0001913
19:03:46|0.00019111
19:03:46|0.00019111
19:03:48|0.00019111
19:03:49|0.00019111
19:03:50|0.00019101
19:03:51|0.00019101
19:03:52|0.00019101
19:03:53|0.000191
19:03:54|0.000191
19:03:54|0.000191
19:03:55|0.000191
19:03:58|0.00019096
19:03:58|0.00019096
19:03:59|0.00019096
19:04:00|0.00019096
19:04:01|0.00019096
19:04:02|0.00019093
19:04:03|0.00019079
19:04:05|0.00019079
19:04:06|0.00019079
19:04:08|0.00019077
19:04:08|0.00019066
19:04:09|0.00019066
19:04:10|0.00019074
19:04:11|0.00019074
19:04:12|0.00019074
19:04:13|0.00019066
19:04:14|0.00019066
19:04:15|0.00019066
19:04:16|0.00019066
19:04:17|0.00019066
19:04:18|0.0001904
19:04:19|0.0001904
19:04:21|0.00019061
19:04:22|0.0001901
19:04:22|0.00019057
19:04:24|0.00019061
19:04:24|0.00019061
19:04:26|0.0001906
19:04:26|0.0001906
19:04:28|0.0001906
19:04:29|0.00019024
19:04:30|0.00019024
19:04:32|0.0001905
19:04:32|0.0001905
19:04:33|0.0001905
19:04:34|0.0001905
19:04:35|0.0001905
19:04:37|0.0001905
19:04:38|0.00019052
19:04:39|0.00019052
19:04:40|0.00019052
19:04:40|0.00019052
19:04:41|0.00019052
19:04:43|0.00019054
19:04:44|0.00019054
19:04:45|0.00019054
19:04:46|0.00019054
19:04:47|0.00019054
19:04:48|0.00019054
19:04:50|0.00019054
19:04:51|0.00019043
19:04:52|0.00019043
19:04:53|0.00019053
19:04:53|0.00019053
19:04:55|0.00019052
19:04:56|0.00019052
19:04:56|0.00019043
19:04:58|0.00019047
19:04:59|0.00019047
19:05:00|0.00019047
19:05:02|0.00019047
19:05:02|0.00019047
19:05:04|0.00019047
19:05:04|0.00019053
19:05:06|0.00019054
19:05:07|0.00019054
19:05:07|0.00019054
19:05:09|0.00019054
19:05:10|0.00019054
19:05:11|0.00019054
19:05:12|0.00019054
19:05:13|0.00019065
19:05:14|0.00019065
19:05:14|0.00019054
19:05:15|0.00019053
19:05:17|0.00019054
19:05:18|0.00019049
19:05:19|0.00019049
19:05:20|0.00019049
19:05:20|0.00019049
19:05:21|0.00019049
19:05:23|0.00019049
19:05:23|0.00019049
19:05:25|0.00019049
19:05:26|0.00019047
19:05:26|0.00019047
19:05:27|0.00019047
19:05:29|0.00019047
19:05:29|0.00019047
19:05:30|0.00019045
19:05:33|0.00019044
19:05:33|0.00019044
19:05:35|0.00019047
19:05:36|0.00019047
19:05:37|0.00019047
19:05:38|0.00019045
19:05:39|0.00019049
19:05:40|0.0001905
19:05:42|0.00019053
19:05:42|0.00019053
19:05:43|0.00019053
19:05:45|0.00019053
19:05:46|0.00019053
19:05:46|0.00019053
19:05:48|0.00019044
19:05:48|0.00019044
19:05:51|0.00019027
19:05:51|0.00019035
19:05:52|0.00019035
19:05:53|0.00019035
19:05:54|0.00019035
19:05:55|0.00019035
19:05:56|0.00019035
19:05:57|0.00019035
19:05:58|0.00019028
19:05:59|0.00019028
19:06:00|0.00019024
19:06:01|0.00019023
19:06:02|0.00019023
19:06:03|0.00019024
19:06:04|0.00019026
19:06:06|0.00019026
19:06:07|0.00019026
19:06:08|0.00019053
19:06:09|0.00019053
19:06:10|0.00019053
19:06:10|0.00019053
19:06:12|0.00019053
19:06:13|0.00019053
19:06:13|0.00019053
19:06:15|0.00019062
19:06:17|0.00019062
19:06:17|0.00019066
19:06:18|0.00019066
19:06:19|0.00019066
19:06:21|0.00019066
19:06:22|0.00019066
19:06:23|0.00019068
19:06:24|0.00019068
19:06:24|0.00019068
19:06:25|0.00019068
19:06:27|0.00019068
19:06:28|0.00019072
19:06:29|0.00019072
19:06:30|0.00019072
19:06:31|0.00019072
19:06:33|0.00019068
19:06:33|0.00019071
19:06:34|0.00019071
19:06:36|0.00019074
19:06:38|0.00019068
19:06:38|0.00019068
19:06:39|0.00019073
19:06:40|0.00019068
19:06:41|0.00019068
19:06:42|0.00019068
19:06:44|0.00019064
19:06:45|0.00019064
19:06:45|0.00019064
19:06:46|0.00019068
19:06:47|0.00019063
19:06:49|0.00019068
19:06:50|0.00019068
19:06:51|0.00019068
19:06:53|0.00019064
19:06:54|0.00019064
19:06:56|0.00019064
19:06:56|0.00019064
19:06:57|0.00019072
19:06:58|0.00019062
19:06:59|0.00019062
19:07:00|0.00019054
19:07:01|0.00019059
19:07:02|0.00019057
19:07:03|0.00019057
19:07:04|0.00019057
19:07:05|0.00019063
19:07:07|0.00019064
19:07:07|0.00019064
19:07:09|0.00019064
19:07:09|0.00019064
19:07:10|0.00019064
19:07:11|0.00019064
19:07:13|0.00019064
19:07:13|0.00019059
19:07:15|0.00019059
19:07:16|0.00019064
19:07:16|0.00019076
19:07:18|0.00019076
19:07:19|0.00019076
19:07:20|0.00019076
19:07:22|0.00019076
19:07:23|0.00019088
19:07:24|0.00019088
19:07:25|0.00019088
19:07:26|0.00019088
19:07:26|0.00019088
19:07:28|0.00019078
19:07:28|0.00019088
19:07:30|0.00019078
19:07:31|0.00019078
19:07:31|0.00019088
19:07:33|0.00019088
19:07:34|0.00019088
19:07:35|0.00019087
19:07:36|0.00019087
19:07:38|0.00019088
19:07:38|0.00019088
19:07:39|0.00019089
19:07:41|0.00019089
19:07:42|0.00019089
19:07:43|0.00019091
19:07:44|0.00019094
19:07:45|0.00019094
19:07:46|0.00019094
19:07:47|0.000191
19:07:49|0.00019095
19:07:50|0.00019095
19:07:51|0.00019095
19:07:51|0.00019098
19:07:52|0.00019098
19:07:53|0.00019098
19:07:54|0.00019099
19:07:55|0.00019101
19:07:57|0.00019101
19:07:58|0.00019101
19:07:58|0.00019101
19:07:59|0.00019101
19:08:00|0.00019101
19:08:02|0.00019101
19:08:03|0.00019101
19:08:04|0.00019103
19:08:05|0.00019103
19:08:07|0.00019108
19:08:07|0.00019112
19:08:08|0.00019116
19:08:09|0.00019118
19:08:10|0.00019118
19:08:11|0.00019118
19:08:12|0.00019118
19:08:13|0.00019123
19:08:14|0.00019123
19:08:15|0.00019123
19:08:16|0.00019123
19:08:17|0.00019188
19:08:18|0.00019188
19:08:19|0.00019188
19:08:20|0.00019188
19:08:21|0.00019131
19:08:22|0.00019131
19:08:24|0.00019188
19:08:25|0.00019188
19:08:26|0.00019188
19:08:27|0.00019183
19:08:28|0.00019168
19:08:29|0.00019168
19:08:30|0.00019168
19:08:31|0.00019168
19:08:32|0.00019168
19:08:33|0.00019165
19:08:34|0.00019168
19:08:36|0.00019178
19:08:37|0.00019178
19:08:38|0.00019187
19:08:39|0.00019187
19:08:41|0.00019187
19:08:41|0.00019187
19:08:42|0.00019183
19:08:44|0.00019183
19:08:45|0.00019183
19:08:46|0.00019189
19:08:47|0.00019189
19:08:49|0.00019183
19:08:49|0.00019183
19:08:50|0.00019183
19:08:51|0.0001919
19:08:52|0.0001919
19:08:53|0.0001919
19:08:54|0.0001919
19:08:55|0.0001919
19:08:56|0.0001919
19:08:57|0.00019187
19:09:00|0.00019187
19:09:00|0.00019187
19:09:01|0.00019197
19:09:02|0.00019178
19:09:03|0.00019178
19:09:05|0.00019179
19:09:07|0.00019151
19:09:08|0.00019151
19:09:09|0.00019151
19:09:10|0.00019178
19:09:10|0.00019178
19:09:12|0.00019178
19:09:12|0.00019178
19:09:15|0.00019178
19:09:15|0.00019183
19:09:16|0.00019178
19:09:18|0.00019178
19:09:19|0.00019178
19:09:20|0.00019178
19:09:21|0.00019178
19:09:21|0.00019178
19:09:22|0.00019178
19:09:24|0.00019178
19:09:25|0.00019166
19:09:25|0.00019175
19:09:27|0.00019175
19:09:28|0.00019175
19:09:28|0.00019178
19:09:29|0.00019178
19:09:30|0.00019178
19:09:32|0.00019178
19:09:32|0.00019165
19:09:33|0.00019178
19:09:34|0.00019178
19:09:37|0.00019178
19:09:37|0.00019178
19:09:39|0.00019179
19:09:40|0.00019179
19:09:41|0.00019179
19:09:42|0.00019185
19:09:43|0.0001919
19:09:44|0.0001919
19:09:45|0.0001919
19:09:46|0.0001919
19:09:48|0.00019184
19:09:48|0.00019185
19:09:49|0.00019185
19:09:50|0.00019185
19:09:52|0.00019179
19:09:52|0.00019178
19:09:54|0.00019184
19:09:55|0.00019168
19:09:56|0.00019169
19:09:56|0.00019183
19:09:58|0.00019183
19:09:59|0.00019183
19:10:00|0.00019183
19:10:01|0.00019184
19:10:02|0.00019169
19:10:02|0.00019179
19:10:04|0.00019179
19:10:05|0.00019179
19:10:06|0.00019179
19:10:07|0.00019185
19:10:08|0.00019185
19:10:09|0.00019185
19:10:10|0.00019185
19:10:11|0.00019185
19:10:13|0.00019185
19:10:14|0.00019183
19:10:14|0.00019183
19:10:16|0.00019178
19:10:17|0.00019178
19:10:17|0.00019173
19:10:20|0.00019173
19:10:20|0.00019173
19:10:21|0.00019163
19:10:22|0.00019163
19:10:23|0.00019163
19:10:24|0.00019163
19:10:25|0.00019163
19:10:26|0.00019163
19:10:27|0.00019163
19:10:28|0.00019163
19:10:29|0.00019163
19:10:31|0.00019163
19:10:32|0.00019165
19:10:33|0.00019165
19:10:34|0.00019165
19:10:35|0.0001915
19:10:36|0.00019145
19:10:38|0.00019145
19:10:39|0.00019145
19:10:41|0.00019142
19:10:42|0.00019142
19:10:42|0.0001915
19:10:45|0.00019161
19:10:45|0.00019161
19:10:46|0.00019161
19:10:47|0.00019161
19:10:48|0.00019161
19:10:50|0.00019161
19:10:51|0.00019161
19:10:51|0.00019161
19:10:54|0.00019145
19:10:54|0.00019145
19:10:55|0.00019145
19:10:56|0.00019145
19:10:57|0.00019145
19:10:58|0.00019145
19:10:59|0.00019145
19:11:01|0.00019145
19:11:01|0.00019145
19:11:03|0.00019145
19:11:05|0.00019145
19:11:06|0.00019145
19:11:06|0.00019145
19:11:07|0.00019145
19:11:08|0.00019145
19:11:09|0.00019145
19:11:10|0.00019145
19:11:12|0.00019145
19:11:13|0.00019146
19:11:14|0.0001915
19:11:15|0.0001915
19:11:16|0.0001915
19:11:17|0.00019165
19:11:18|0.00019165
19:11:19|0.00019165
19:11:20|0.00019165
19:11:21|0.00019165
19:11:22|0.00019165
19:11:23|0.00019165
19:11:24|0.00019165
19:11:25|0.00019165
19:11:26|0.00019163
19:11:27|0.00019163
19:11:28|0.00019163
19:11:29|0.00019163
19:11:30|0.00019163
19:11:31|0.00019164
19:11:32|0.00019164
19:11:33|0.00019164
19:11:34|0.00019164
19:11:35|0.00019164
19:11:36|0.00019164
19:11:37|0.00019145
19:11:38|0.00019145
19:11:40|0.00019145
19:11:40|0.00019158
19:11:42|0.00019158
19:11:43|0.00019156
19:11:45|0.00019156
19:11:45|0.00019156
19:11:47|0.00019145
19:11:48|0.00019145
19:11:49|0.00019145
19:11:50|0.00019145
19:11:51|0.00019145
19:11:52|0.0001915
19:11:53|0.0001915
19:11:54|0.0001915
19:11:55|0.0001915
19:11:56|0.0001915
19:11:57|0.0001915
19:11:58|0.00019151
19:12:00|0.00019151
19:12:00|0.00019151
19:12:01|0.00019151
19:12:02|0.00019151
19:12:04|0.00019151
19:12:06|0.00019151
19:12:06|0.00019151
19:12:07|0.00019162
19:12:08|0.00019162
19:12:09|0.00019162
19:12:10|0.00019158
19:12:11|0.00019163
19:12:12|0.00019163
19:12:13|0.00019163
19:12:15|0.00019163
19:12:15|0.00019163
19:12:16|0.00019163
19:12:17|0.00019163
19:12:18|0.00019156
19:12:19|0.00019156
19:12:20|0.00019164
19:12:21|0.00019164
19:12:22|0.00019165
19:12:23|0.00019165
19:12:24|0.00019165
19:12:25|0.00019164
19:12:26|0.00019174
19:12:27|0.00019174
19:12:28|0.00019174
19:12:29|0.00019174
19:12:31|0.00019174
19:12:32|0.00019174
19:12:33|0.00019163
19:12:34|0.00019152
19:12:35|0.00019172
19:12:35|0.00019172
19:12:37|0.00019172
19:12:38|0.00019168
19:12:40|0.00019173
19:12:41|0.00019172
19:12:43|0.00019172
19:12:43|0.00019172
19:12:44|0.0001917
19:12:45|0.0001917
19:12:46|0.0001917
19:12:47|0.0001917
19:12:49|0.0001917
19:12:49|0.00019159
19:12:50|0.00019159
19:12:52|0.00019159
19:12:53|0.00019159
19:12:55|0.00019172
19:12:56|0.00019174
19:12:57|0.00019174
19:12:58|0.00019182
19:13:00|0.00019182
19:13:00|0.00019182
19:13:01|0.00019182
19:13:02|0.00019182
19:13:03|0.00019182
19:13:04|0.00019182
19:13:05|0.00019182
19:13:06|0.00019174
19:13:08|0.00019174
19:13:09|0.00019175
19:13:10|0.00019183
19:13:11|0.00019183
19:13:12|0.00019182
19:13:13|0.00019182
19:13:14|0.00019182
19:13:15|0.00019182
19:13:16|0.00019182
19:13:17|0.00019182
19:13:19|0.00019182
19:13:19|0.00019182
19:13:20|0.00019183
19:13:22|0.00019183
19:13:22|0.00019182
19:13:24|0.00019182
19:13:25|0.00019182
19:13:26|0.00019182
19:13:27|0.00019182
19:13:28|0.00019182
19:13:29|0.00019182
19:13:30|0.00019182
19:13:31|0.00019182
19:13:32|0.00019182
19:13:33|0.0001917
19:13:34|0.0001917
19:13:35|0.0001917
19:13:36|0.0001917
19:13:37|0.0001917
19:13:38|0.0001917
19:13:39|0.0001917
19:13:41|0.00019165
19:13:41|0.0001917
19:13:42|0.0001917
19:13:44|0.0001916
19:13:45|0.00019162
19:13:46|0.00019165
19:13:47|0.00019165
19:13:48|0.00019165
19:13:49|0.00019165
19:13:51|0.00019183
19:13:52|0.00019183
19:13:52|0.00019183
19:13:54|0.00019183
19:13:54|0.00019183
19:13:55|0.00019183
19:13:57|0.00019181
19:13:57|0.00019181
19:13:59|0.00019167
19:14:00|0.00019167
19:14:01|0.00019167
19:14:02|0.00019178
19:14:03|0.00019181
19:14:04|0.00019183
19:14:06|0.00019183
19:14:06|0.00019183
19:14:07|0.00019182
19:14:09|0.00019183
19:14:11|0.00019183
19:14:11|0.00019183
19:14:13|0.00019183
19:14:14|0.00019183
19:14:15|0.00019183
19:14:15|0.00019183
19:14:17|0.00019183
19:14:17|0.00019183
19:14:18|0.00019183
19:14:19|0.00019183
19:14:20|0.00019183
19:14:21|0.00019183
19:14:23|0.00019183
19:14:24|0.00019183
19:14:25|0.00019183
19:14:26|0.00019183
19:14:28|0.00019183
19:14:29|0.00019183
19:14:30|0.00019183
19:14:30|0.00019183
19:14:31|0.00019183
19:14:33|0.0001919
19:14:34|0.0001919
19:14:35|0.0001919
19:14:36|0.0001919
19:14:37|0.0001919
19:14:38|0.00019185
19:14:39|0.00019184
19:14:40|0.00019184
19:14:41|0.00019184
19:14:43|0.00019184
19:14:43|0.00019184
19:14:45|0.00019184
19:14:47|0.00019184
19:14:47|0.00019185
19:14:48|0.00019185
19:14:50|0.00019185
19:14:50|0.00019185
19:14:52|0.00019185
19:14:53|0.00019185
19:14:54|0.00019186
19:14:56|0.00019186
19:14:57|0.00019186
19:14:57|0.00019186
19:14:58|0.00019186
19:14:59|0.00019186
19:15:01|0.00019186
19:15:02|0.00019186
19:15:02|0.00019186
19:15:04|0.00019186
19:15:05|0.00019186
19:15:06|0.00019186
19:15:07|0.00019186
19:15:08|0.00019186
19:15:09|0.00019186
19:15:10|0.00019186
19:15:11|0.00019186
19:15:12|0.00019186
19:15:12|0.0001919
19:15:14|0.0001919
19:15:15|0.00019188
19:15:16|0.00019188
19:15:17|0.00019188
19:15:18|0.00019188
19:15:19|0.00019188
19:15:19|0.00019188
19:15:21|0.00019188
19:15:22|0.00019188
19:15:23|0.00019188
19:15:24|0.00019188
19:15:25|0.00019188
19:15:27|0.00019188
19:15:28|0.00019188
19:15:29|0.00019188
19:15:29|0.00019188
19:15:31|0.00019188
19:15:32|0.00019188
19:15:33|0.00019188
19:15:34|0.00019188
19:15:35|0.00019188
19:15:36|0.00019188
19:15:37|0.00019188
19:15:37|0.00019188
19:15:38|0.00019183
19:15:41|0.00019188
19:15:42|0.00019188
19:15:44|0.00019188
19:15:44|0.00019188
19:15:45|0.00019188
19:15:46|0.00019188
19:15:47|0.00019188
19:15:48|0.00019188
19:15:49|0.00019188
19:15:50|0.00019188
19:15:51|0.00019188
19:15:52|0.00019188
19:15:53|0.00019186
19:15:55|0.00019186
19:15:55|0.00019187
19:15:56|0.00019187
19:15:57|0.00019187
19:15:58|0.00019187
19:16:00|0.0001917
19:16:01|0.0001917
19:16:02|0.0001917
19:16:03|0.00019142
19:16:04|0.00019142
19:16:05|0.00019157
19:16:06|0.00019157
19:16:07|0.0001915
19:16:08|0.0001915
19:16:09|0.0001915
19:16:10|0.0001915
19:16:11|0.0001915
19:16:12|0.0001915
19:16:13|0.0001915
19:16:14|0.0001915
19:16:15|0.00019145
19:16:16|0.00019145
19:16:17|0.00019145
19:16:18|0.00019145
19:16:19|0.00019145
19:16:20|0.00019145
19:16:21|0.00019145
19:16:22|0.0001914
19:16:23|0.0001914
19:16:24|0.00019136
19:16:25|0.00019136
19:16:26|0.00019136
19:16:27|0.00019136
19:16:28|0.00019136
19:16:29|0.00019136
19:16:30|0.0001912
19:16:31|0.0001912
19:16:32|0.0001912
19:16:33|0.0001912
19:16:34|0.00019126
19:16:35|0.00019136
19:16:36|0.00019136
19:16:37|0.00019136
19:16:38|0.00019136
19:16:39|0.00019121
19:16:40|0.00019121
19:16:41|0.00019121
19:16:42|0.00019121
19:16:44|0.00019121
19:16:44|0.00019119
19:16:46|0.00019088
19:16:47|0.00019093
19:16:48|0.00019093
19:16:50|0.00019093
19:16:50|0.00019093
19:16:51|0.00019093
19:16:52|0.00019108
19:16:54|0.00019108
19:16:55|0.00019108
19:16:57|0.00019093
19:16:57|0.00019093
19:16:58|0.00019093
19:16:59|0.00019093
19:17:00|0.00019085
19:17:02|0.00019075
19:17:03|0.00019075
19:17:04|0.00019075
19:17:05|0.00019082
19:17:06|0.00019063
19:17:07|0.00019057
19:17:08|0.00019057
19:17:09|0.00019057
19:17:10|0.00019054
19:17:11|0.00019052
19:17:12|0.00019052
19:17:13|0.00019052
19:17:14|0.00019052
19:17:15|0.00019052
19:17:16|0.00019052
19:17:18|0.00019052
19:17:19|0.00019041
19:17:20|0.00019041
19:17:20|0.00019036
19:17:21|0.00019051
19:17:22|0.00019051
19:17:23|0.00019037
19:17:24|0.00019038
19:17:25|0.00019038
19:17:27|0.00019038
19:17:28|0.00019035
19:17:29|0.00019035
19:17:29|0.00019036
19:17:31|0.00019037
19:17:31|0.00019037
19:17:32|0.00019031
19:17:33|0.00019031
19:17:34|0.00019031
19:17:35|0.00019031
19:17:37|0.00019027
19:17:38|0.00019027
19:17:38|0.0001903
19:17:39|0.00019021
19:17:41|0.00019021
19:17:41|0.00019028
19:17:43|0.00019028
19:17:45|0.00019
19:17:45|0.00019
19:17:46|0.00019
19:17:47|0.00019001
19:17:48|0.00019001
19:17:49|0.00019001
19:17:51|0.00019001
19:17:52|0.00019014
19:17:53|0.00019014
19:17:54|0.00019001
19:17:55|0.00019001
19:17:57|0.00019
19:17:57|0.00019
19:17:58|0.00019001
19:17:59|0.00019014
19:18:00|0.00019004
19:18:01|0.00019014
19:18:02|0.00019004
19:18:03|0.00019004
19:18:04|0.00019012
19:18:05|0.00019014
19:18:06|0.00019001
19:18:07|0.00019
19:18:08|0.00018944
19:18:09|0.0001896
19:18:10|0.00018944
19:18:11|0.00018959
19:18:12|0.00019002
19:18:13|0.00018962
19:18:14|0.00018962
19:18:15|0.00018962
19:18:16|0.00018966
19:18:17|0.00018966
19:18:18|0.00018971
19:18:20|0.00018977
19:18:21|0.00018977
19:18:22|0.00018977
19:18:23|0.00018998
19:18:24|0.00018998
19:18:24|0.00018978
19:18:26|0.00018945
19:18:26|0.00018945
19:18:27|0.00018945
19:18:29|0.00018975
19:18:29|0.00018975
19:18:30|0.00018975
19:18:32|0.00018975
19:18:32|0.00018975
19:18:33|0.00018977
19:18:35|0.00018967
19:18:37|0.0001899
19:18:37|0.0001899
19:18:38|0.00018982
19:18:39|0.00018982
19:18:40|0.00018977
19:18:42|0.00018977
19:18:43|0.00018977
19:18:43|0.00018977
19:18:45|0.00018983
19:18:46|0.00018983
19:18:47|0.00018983
19:18:48|0.00018994
19:18:50|0.00018973
19:18:50|0.00018973
19:18:51|0.00018973
19:18:53|0.00018973
19:18:55|0.00018981
19:18:55|0.00018981
19:18:56|0.00018981
19:18:57|0.00018981
19:18:58|0.00018973
19:19:00|0.00018971
19:19:01|0.00018971
19:19:02|0.00018971
19:19:03|0.00018972
19:19:03|0.00018972
19:19:05|0.00018972
19:19:06|0.00018976
19:19:07|0.00018971
19:19:08|0.00018968
19:19:09|0.00018971
19:19:10|0.00018971
19:19:11|0.00018971
19:19:11|0.0001896
19:19:13|0.00018976
19:19:14|0.00018976
19:19:15|0.00018976
19:19:15|0.00018976
19:19:17|0.00018976
19:19:18|0.0001898
19:19:20|0.00018945
19:19:20|0.00018942
19:19:21|0.00018942
19:19:22|0.00018942
19:19:23|0.00018938
19:19:24|0.00018938
19:19:25|0.00018938
19:19:27|0.00018945
19:19:27|0.0001893
19:19:28|0.00018941
19:19:29|0.00018941
19:19:30|0.00018934
19:19:31|0.0001896
19:19:33|0.00018957
19:19:33|0.00018957
19:19:34|0.00018957
19:19:36|0.00018981
19:19:36|0.00018981
19:19:37|0.00018966
19:19:39|0.00018966
19:19:40|0.00018966
19:19:41|0.00018966
19:19:42|0.00018956
19:19:42|0.00018956
19:19:44|0.00018956
19:19:45|0.00018956
19:19:47|0.00018956
19:19:47|0.00018954
19:19:48|0.00018954
19:19:49|0.00018954
19:19:50|0.00018954
19:19:51|0.00018957
19:19:52|0.00018957
19:19:53|0.00018957
19:19:54|0.00018957
19:19:55|0.00018957
19:19:57|0.00018957
19:19:58|0.00018957
19:19:58|0.00018957
19:20:00|0.00018957
19:20:01|0.00018957
19:20:02|0.00018954
19:20:04|0.00018954
19:20:04|0.00018954
19:20:05|0.00018954
19:20:06|0.00018958
19:20:08|0.00018958
19:20:09|0.00018958
19:20:10|0.00018958
19:20:11|0.00018958
19:20:12|0.0001897
19:20:13|0.0001897
19:20:14|0.0001897
19:20:15|0.0001897
19:20:16|0.0001897
19:20:17|0.0001897
19:20:18|0.0001897
19:20:19|0.0001897
19:20:20|0.0001897
19:20:21|0.00018975
19:20:22|0.00018975
19:20:23|0.00018978
19:20:24|0.0001899
19:20:25|0.0001899
19:20:26|0.0001899
19:20:27|0.00018985
19:20:28|0.00018985
19:20:29|0.00018985
19:20:30|0.0001899
19:20:31|0.0001899
19:20:33|0.0001899
19:20:33|0.00018991
19:20:34|0.00018991
19:20:35|0.0001897
19:20:36|0.00018958
19:20:37|0.00018954
19:20:39|0.00018956
19:20:39|0.00018957
19:20:41|0.00018988
19:20:42|0.00018988
19:20:43|0.00018959
19:20:44|0.00018959
19:20:45|0.00018956
19:20:46|0.00018956
19:20:46|0.00018951
19:20:48|0.00018951
19:20:48|0.00018951
19:20:50|0.00018947
19:20:51|0.00018947
19:20:52|0.00018957
19:20:53|0.00018957
19:20:54|0.00018957
19:20:55|0.00018959
19:20:56|0.00018976
19:20:58|0.00018955
19:20:58|0.00018955
19:21:00|0.00018955
19:21:02|0.00018955
19:21:02|0.00018955
19:21:04|0.00018955
19:21:06|0.00018955
19:21:06|0.00018955
19:21:07|0.00018955
19:21:08|0.00018975
19:21:09|0.00018975
19:21:10|0.00018961
19:21:11|0.00018961
19:21:13|0.00018961
19:21:14|0.00018961
19:21:15|0.00018961
19:21:16|0.00018961
19:21:18|0.00018961
19:21:19|0.00018975
19:21:19|0.00018975
19:21:20|0.00018975
19:21:21|0.00018975
19:21:22|0.00018975
19:21:23|0.00018964
19:21:24|0.00018964
19:21:25|0.00018964
19:21:26|0.00018964
19:21:28|0.00018964
19:21:29|0.00018964
19:21:30|0.00018964
19:21:30|0.00018964
19:21:32|0.00018964
19:21:33|0.00018965
19:21:34|0.00018965
19:21:35|0.00018966
19:21:36|0.00018966
19:21:36|0.00018961
19:21:38|0.00018961
19:21:39|0.00018964
19:21:40|0.00018964
19:21:41|0.00018964
19:21:42|0.00018964
19:21:43|0.00018964
19:21:43|0.00018966
19:21:44|0.00018964
19:21:45|0.00018964
19:21:47|0.00018964
19:21:49|0.00018966
19:21:49|0.00018966
19:21:50|0.00018966
19:21:51|0.00018965
19:21:53|0.00018966
19:21:54|0.00018966
19:21:55|0.00018966
19:21:56|0.00018964
19:21:57|0.00018964
19:21:59|0.00018964
19:21:59|0.00018964
19:22:00|0.00018964
19:22:01|0.00018964
19:22:03|0.00018964
19:22:04|0.00018964
19:22:04|0.00018964
19:22:06|0.0001897
19:22:07|0.0001897
19:22:08|0.0001897
19:22:09|0.00018968
19:22:10|0.00018969
19:22:10|0.0001897
19:22:13|0.0001897
19:22:13|0.0001897
19:22:14|0.0001897
19:22:15|0.00018968
19:22:16|0.00018969
19:22:17|0.00018969
19:22:18|0.00018969
19:22:19|0.00018969
19:22:20|0.00018969
19:22:21|0.00018969
19:22:22|0.00018975
19:22:23|0.00018975
19:22:24|0.00018975
19:22:25|0.0001897
19:22:26|0.00018964
19:22:27|0.00018961
19:22:28|0.0001896
19:22:29|0.00018961
19:22:30|0.00018961
19:22:31|0.0001896
19:22:32|0.0001896
19:22:34|0.0001896
19:22:34|0.00018961
19:22:35|0.00018961
19:22:36|0.00018961
19:22:38|0.00018961
19:22:39|0.00018961
19:22:40|0.00018961
19:22:40|0.00018961
19:22:42|0.00018961
19:22:42|0.00018961
19:22:43|0.00018969
19:22:46|0.00018969
19:22:46|0.00018968
19:22:47|0.00018967
19:22:49|0.00018967
19:22:49|0.00018967
19:22:52|0.0001896
19:22:53|0.0001896
19:22:54|0.0001896
19:22:55|0.0001896
19:22:56|0.0001896
19:22:57|0.0001896
19:22:59|0.0001896
19:22:59|0.0001896
19:23:00|0.0001896
19:23:02|0.00018941
19:23:03|0.00018941
19:23:05|0.00018948
19:23:05|0.00018948
19:23:06|0.00018938
19:23:07|0.00018938
19:23:08|0.00018949
19:23:09|0.00018949
19:23:10|0.00018949
19:23:11|0.00018949
19:23:12|0.0001896
19:23:13|0.0001896
19:23:14|0.0001895
19:23:16|0.0001896
19:23:17|0.0001896
19:23:18|0.0001896
19:23:19|0.00018969
19:23:19|0.00018968
19:23:21|0.00018968
19:23:22|0.00018968
19:23:22|0.00018968
19:23:24|0.00018968
19:23:24|0.00018968
19:23:25|0.00018969
19:23:27|0.00018968
19:23:28|0.00018968
19:23:29|0.00018968
19:23:29|0.00018968
19:23:31|0.00018968
19:23:31|0.00018968
19:23:33|0.00018968
19:23:33|0.00018968
19:23:34|0.00018966
19:23:36|0.00018966
19:23:36|0.00018966
19:23:37|0.00018968
19:23:39|0.00018968
19:23:39|0.00018968
19:23:40|0.00018968
19:23:41|0.00018964
19:23:42|0.00018964
19:23:43|0.00018964
19:23:44|0.00018964
19:23:45|0.00018964
19:23:46|0.00018968
19:23:48|0.00018968
19:23:49|0.00018968
19:23:51|0.00018977
19:23:51|0.00018977
19:23:52|0.00018968
19:23:53|0.00018968
19:23:54|0.00018968
19:23:55|0.00018968
19:23:56|0.00018968
19:23:57|0.00018968
19:23:58|0.00018968
19:23:59|0.00018968
19:24:00|0.00018966
19:24:01|0.00018964
19:24:03|0.00018955
19:24:04|0.00018955
19:24:05|0.00018956
19:24:06|0.00018956
19:24:07|0.00018956
19:24:08|0.00018956
19:24:09|0.00018954
19:24:11|0.00018955
19:24:11|0.00018955
19:24:12|0.00018956
19:24:13|0.00018956
19:24:15|0.00018956
19:24:15|0.00018944
19:24:17|0.00018955
19:24:18|0.00018955
19:24:19|0.00018955
19:24:20|0.00018955
19:24:21|0.00018952
19:24:22|0.00018952
19:24:23|0.00018946
19:24:24|0.00018944
19:24:25|0.00018944
19:24:26|0.00018944
19:24:27|0.00018944
19:24:28|0.00018944
19:24:29|0.00018944
19:24:30|0.00018944
19:24:32|0.00018944
19:24:32|0.00018944
19:24:34|0.00018944
19:24:35|0.00018944
19:24:35|0.00018937
19:24:37|0.00018944
19:24:38|0.00018944
19:24:39|0.00018944
19:24:39|0.0001894
19:24:41|0.0001894
19:24:41|0.00018944
19:24:42|0.00018944
19:24:43|0.00018944
19:24:44|0.00018944
19:24:45|0.00018944
19:24:46|0.00018944
19:24:47|0.00018944
19:24:49|0.00018944
19:24:50|0.00018944
19:24:51|0.00018944
19:24:52|0.00018944
19:24:53|0.00018944
19:24:55|0.00018944
19:24:55|0.00018944
19:24:56|0.00018944
19:24:57|0.00018944
19:24:58|0.00018945
19:25:00|0.00018945
19:25:02|0.00018944
19:25:03|0.00018944
19:25:04|0.00018944
19:25:05|0.00018944
19:25:06|0.00018944
19:25:07|0.00018944
19:25:08|0.00018944
19:25:10|0.00018944
19:25:11|0.00018944
19:25:12|0.00018944
19:25:12|0.00018944
19:25:14|0.00018944
19:25:15|0.00018952
19:25:16|0.00018952
19:25:17|0.00018952
19:25:18|0.00018943
19:25:20|0.00018943
19:25:21|0.00018943
19:25:21|0.00018943
19:25:23|0.00018945
19:25:24|0.00018945
19:25:25|0.00018945
19:25:26|0.00018945
19:25:27|0.00018945
19:25:27|0.00018945
19:25:28|0.00018945
19:25:29|0.00018945
19:25:30|0.00018945
19:25:32|0.00018945
19:25:33|0.00018945
19:25:34|0.00018945
19:25:34|0.00018945
19:25:37|0.00018943
19:25:37|0.00018941
19:25:38|0.00018941
19:25:39|0.00018941
19:25:41|0.00018956
19:25:41|0.00018956
19:25:42|0.00018952
19:25:43|0.00018952
19:25:45|0.00018952
19:25:46|0.00018957
19:25:47|0.00018957
19:25:48|0.00018956
19:25:48|0.00018956
19:25:50|0.00018956
19:25:51|0.00018959
19:25:51|0.00018959
19:25:53|0.00018959
19:25:54|0.00018958
19:25:55|0.00018958
19:25:56|0.00018958
19:25:56|0.00018958
19:25:58|0.00018962
19:26:00|0.00018968
19:26:00|0.00018968
19:26:01|0.00018964
19:26:02|0.00018964
19:26:03|0.00018964
19:26:04|0.0001896
19:26:05|0.0001896
19:26:06|0.0001896
19:26:07|0.0001896
19:26:08|0.0001896
19:26:09|0.00018964
19:26:11|0.00018964
19:26:13|0.00018964
19:26:13|0.00018964
19:26:14|0.00018964
19:26:15|0.00018964
19:26:16|0.00018964
19:26:17|0.00018964
19:26:18|0.00018964
19:26:19|0.00018964
19:26:20|0.00018965
19:26:21|0.00018965
19:26:23|0.00018965
19:26:24|0.00018965
19:26:24|0.00018965
19:26:26|0.00018965
19:26:28|0.00018965
19:26:28|0.00018965
19:26:29|0.00018965
19:26:30|0.00018965
19:26:31|0.00018965
19:26:32|0.0001896
19:26:34|0.00018965
19:26:35|0.00018966
19:26:36|0.00018966
19:26:37|0.00018966
19:26:39|0.00018966
19:26:40|0.00018964
19:26:40|0.00018964
19:26:41|0.00018964
19:26:43|0.00018965
19:26:45|0.00018964
19:26:45|0.00018968
19:26:46|0.00018968
19:26:47|0.00018968
19:26:48|0.00018968
19:26:49|0.00018968
19:26:50|0.00018968
19:26:51|0.00018968
19:26:52|0.00018968
19:26:54|0.00018968
19:26:56|0.00018968
19:26:56|0.00018968
19:26:58|0.00018968
19:26:59|0.00018968
19:27:00|0.00018968
19:27:01|0.00018968
19:27:03|0.00018968
19:27:03|0.00018966
19:27:05|0.00018966
19:27:07|0.00018966
19:27:07|0.00018966
19:27:09|0.00018968
19:27:11|0.00018968
19:27:11|0.00018968
19:27:12|0.00018968
19:27:14|0.00018968
19:27:15|0.00018968
19:27:16|0.00018968
19:27:17|0.00018968
19:27:18|0.0001896
19:27:19|0.0001895
19:27:20|0.0001895
19:27:21|0.00018953
19:27:22|0.00018953
19:27:23|0.00018953
19:27:24|0.0001895
19:27:26|0.00018965
19:27:26|0.00018965
19:27:27|0.00018965
19:27:28|0.00018965
19:27:29|0.00018958
19:27:30|0.00018958
19:27:31|0.00018958
19:27:32|0.00018958
19:27:33|0.00018963
19:27:34|0.00018963
19:27:36|0.00018965
19:27:37|0.00018964
19:27:38|0.0001896
19:27:39|0.0001896
19:27:40|0.00018966
19:27:41|0.00018966
19:27:42|0.00018976
19:27:43|0.00018976
19:27:44|0.00018976
19:27:45|0.00018965
19:27:46|0.00018965
19:27:47|0.00018965
19:27:48|0.00018961
19:27:49|0.00018961
19:27:50|0.00018961
19:27:51|0.00018961
19:27:52|0.00018961
19:27:53|0.00018964
19:27:54|0.00018966
19:27:55|0.00018966
19:27:57|0.00018968
19:27:58|0.00018968
19:28:00|0.00018968
19:28:01|0.00018966
19:28:02|0.00018966
19:28:03|0.00018966
19:28:05|0.00018965
19:28:05|0.00018968
19:28:07|0.00018968
19:28:08|0.00018968
19:28:10|0.00018981
19:28:10|0.00018973
19:28:11|0.00018976
19:28:13|0.00018976
19:28:13|0.00018976
19:28:14|0.00018975
19:28:15|0.00018975
19:28:16|0.00018975
19:28:18|0.00018975
19:28:18|0.00018975
19:28:19|0.00018975
19:28:20|0.00018976
19:28:21|0.00018982
19:28:23|0.00018982
19:28:23|0.00018982
19:28:24|0.00018982
19:28:25|0.00018982
19:28:26|0.00018982
19:28:28|0.00018983
19:28:29|0.00018983
19:28:30|0.00018982
19:28:31|0.00018982
19:28:32|0.00018976
19:28:33|0.00018976
19:28:34|0.00018976
19:28:36|0.00018976
19:28:36|0.00018976
19:28:37|0.00018976
19:28:38|0.00018976
19:28:39|0.00018976
19:28:40|0.00018976
19:28:41|0.00018976
19:28:42|0.00018976
19:28:43|0.00018976
19:28:44|0.00018976
19:28:45|0.00018976
19:28:47|0.00018976
19:28:47|0.0001898
19:28:48|0.0001898
19:28:49|0.00018981
19:28:50|0.00018981
19:28:52|0.00018981
19:28:52|0.00018977
19:28:53|0.00018976
19:28:54|0.00018976
19:28:55|0.00018976
19:28:56|0.0001898
19:28:57|0.0001898
19:28:58|0.0001898
19:29:00|0.00018976
19:29:00|0.00018976
19:29:01|0.00018976
19:29:03|0.00018958
19:29:04|0.00018958
19:29:05|0.00018958
19:29:06|0.00018964
19:29:08|0.00018958
19:29:08|0.00018958
19:29:09|0.00018958
19:29:11|0.00018958
19:29:12|0.0001895
19:29:13|0.0001895
19:29:14|0.00018958
19:29:15|0.00018958
19:29:16|0.00018958
19:29:17|0.00018958
19:29:18|0.00018958
19:29:20|0.00018958
19:29:21|0.00018953
19:29:22|0.00018953
19:29:23|0.00018953
19:29:24|0.00018953
19:29:25|0.00018953
19:29:27|0.00018953
19:29:27|0.00018953
19:29:28|0.00018953
19:29:29|0.00018953
19:29:30|0.00018953
19:29:31|0.00018952
19:29:33|0.00018952
19:29:34|0.00018952
19:29:35|0.00018952
19:29:36|0.00018952
19:29:37|0.00018952
19:29:38|0.00018952
19:29:39|0.00018952
19:29:40|0.0001895
19:29:41|0.0001895
19:29:42|0.00018953
19:29:43|0.00018958
19:29:44|0.00018958
19:29:45|0.00018958
19:29:46|0.00018958
19:29:47|0.00018958
19:29:48|0.00018958
19:29:49|0.00018958
19:29:50|0.00018958
19:29:51|0.00018958
19:29:52|0.00018958
19:29:53|0.00018958
19:29:54|0.00018958
19:29:55|0.00018958
19:29:57|0.00018958
19:29:57|0.00018958
19:29:59|0.00018958
19:30:00|0.00018958
19:30:00|0.00018958
19:30:02|0.00018958
19:30:03|0.00018958
19:30:05|0.00018952
19:30:06|0.00018955
19:30:08|0.00018952
19:30:09|0.00018952
19:30:10|0.00018958
19:30:12|0.00018958
19:30:12|0.00018963
19:30:13|0.00018963
19:30:15|0.00018958
19:30:15|0.00018958
19:30:16|0.00018958
19:30:18|0.00018958
19:30:19|0.00018958
19:30:20|0.00018958
19:30:21|0.00018959
19:30:22|0.00018959
19:30:24|0.00018959
19:30:24|0.00018959
19:30:26|0.00018982
19:30:26|0.00018982
19:30:27|0.0001897
19:30:28|0.0001897
19:30:29|0.00018972
19:30:30|0.00018972
19:30:32|0.00018972
19:30:33|0.00018972
19:30:34|0.00018972
19:30:35|0.00018972
19:30:35|0.00018974
19:30:36|0.00018974
19:30:38|0.00018974
19:30:39|0.00018974
19:30:39|0.00018974
19:30:41|0.00018974
19:30:42|0.00018976
19:30:42|0.00018976
19:30:44|0.00018976
19:30:44|0.00018976
19:30:45|0.00018976
19:30:46|0.00019019
19:30:47|0.00019019
19:30:48|0.00019012
19:30:49|0.00019012
19:30:50|0.00019012
19:30:51|0.00019014
19:30:53|0.00018984
19:30:53|0.00018984
19:30:54|0.00019005
19:30:56|0.00019005
19:30:56|0.00019005
19:30:58|0.00019004
19:30:59|0.00019004
19:31:01|0.00018995
19:31:02|0.00018985
19:31:03|0.00019005
19:31:04|0.00019005
19:31:05|0.00019005
19:31:07|0.00019005
19:31:07|0.00019005
19:31:09|0.00019005
19:31:10|0.00019005
19:31:12|0.00019005
19:31:12|0.00019005
19:31:14|0.00018995
19:31:15|0.00018995
19:31:16|0.00019004
19:31:17|0.00019004
19:31:19|0.00019001
19:31:19|0.00019001
19:31:21|0.00018996
19:31:22|0.00018995
19:31:22|0.00018995
19:31:24|0.00018995
19:31:25|0.00018995
19:31:26|0.00018985
19:31:27|0.00018985
19:31:29|0.00018976
19:31:29|0.00018984
19:31:30|0.00018976
19:31:31|0.00018976
19:31:32|0.00018981
19:31:33|0.0001898
19:31:34|0.00018977
19:31:35|0.00018973
19:31:36|0.00018973
19:31:38|0.00018973
19:31:39|0.00018973
19:31:39|0.00018973
19:31:41|0.00018973
19:31:41|0.00018973
19:31:43|0.00018973
19:31:43|0.00018971
19:31:44|0.00018971
19:31:46|0.00018971
19:31:46|0.00018971
19:31:48|0.00018971
19:31:48|0.00018971
19:31:50|0.00018971
19:31:51|0.00018972
19:31:52|0.00018971
19:31:53|0.00018971
19:31:54|0.00018971
19:31:55|0.00018971
19:31:55|0.00018971
19:31:56|0.00018971
19:31:57|0.00018971
19:31:59|0.00018971
19:32:00|0.00018971
19:32:01|0.00018971
19:32:03|0.00018971
19:32:03|0.00018971
19:32:05|0.00018971
19:32:07|0.00018969
19:32:08|0.00018967
19:32:10|0.00018955
19:32:11|0.00018955
19:32:12|0.00018955
19:32:14|0.00018955
19:32:15|0.00018955
19:32:16|0.00018955
19:32:16|0.00018955
19:32:18|0.00018955
19:32:19|0.00018955
19:32:20|0.00018955
19:32:21|0.00018966
19:32:22|0.00018966
19:32:23|0.00018966
19:32:24|0.00018971
19:32:25|0.00018967
19:32:26|0.00018968
19:32:27|0.00018968
19:32:28|0.00018968
19:32:29|0.00018968
19:32:30|0.0001897
19:32:31|0.00018971
19:32:33|0.00018971
19:32:34|0.00018971
19:32:34|0.00018971
19:32:36|0.0001897
19:32:37|0.00018971
19:32:37|0.00018971
19:32:39|0.00018973
19:32:40|0.00018975
19:32:40|0.00018975
19:32:42|0.00018975
19:32:42|0.00018975
19:32:44|0.00018975
19:32:44|0.00018975
19:32:45|0.00018998
19:32:46|0.00018975
19:32:48|0.00018975
19:32:48|0.00018975
19:32:49|0.00018975
19:32:50|0.00018975
19:32:52|0.00018975
19:32:52|0.00018975
19:32:53|0.00018975
19:32:54|0.00018975
19:32:55|0.00018975
19:32:56|0.0001898
19:32:57|0.00018998
19:32:58|0.00018998
19:32:59|0.00018998
19:33:00|0.00018998
19:33:01|0.00018998
19:33:03|0.00018998
19:33:04|0.00018998
19:33:05|0.00018998
19:33:06|0.00018998
19:33:08|0.00018998
19:33:08|0.00018998
19:33:09|0.00018998
19:33:11|0.00019004
19:33:12|0.00019004
19:33:13|0.00018998
19:33:15|0.00018998
19:33:15|0.00018998
19:33:17|0.00018998
19:33:18|0.00018998
19:33:20|0.00019005
19:33:20|0.00019005
19:33:21|0.00019005
19:33:22|0.00019005
19:33:23|0.00019005
19:33:25|0.00019005
19:33:25|0.00019005
19:33:27|0.00019005
19:33:28|0.00019005
19:33:29|0.00019014
19:33:30|0.00019019
19:33:31|0.00019019
19:33:32|0.00019019
19:33:33|0.00019019
19:33:34|0.00019019
19:33:35|0.00019019
19:33:36|0.00019019
19:33:37|0.00019019
19:33:38|0.00019019
19:33:39|0.00019019
19:33:40|0.00019019
19:33:41|0.0001902
19:33:42|0.0001902
19:33:43|0.00019019
19:33:44|0.00019044
19:33:45|0.00019044
19:33:46|0.00019044
19:33:47|0.00019043
19:33:48|0.00019043
19:33:49|0.00019043
19:33:50|0.00019043
19:33:51|0.00019043
19:33:52|0.0001902
19:33:53|0.0001902
19:33:54|0.0001902
19:33:55|0.00019043
19:33:56|0.00019043
19:33:57|0.00019044
19:33:58|0.00019044
19:34:00|0.00019044
19:34:00|0.00019044
19:34:02|0.00019044
19:34:03|0.00019044
19:34:05|0.00019043
19:34:05|0.00019043
19:34:07|0.00019043
19:34:08|0.00019043
19:34:10|0.00019043
19:34:11|0.00019043
19:34:13|0.00019023
19:34:14|0.00019023
19:34:15|0.00019043
19:34:16|0.00019043
19:34:17|0.00019043
19:34:18|0.00019043
19:34:19|0.00019043
19:34:20|0.00019043
19:34:21|0.00019043
19:34:22|0.00019043
19:34:23|0.00019043
19:34:24|0.00019043
19:34:25|0.00019043
19:34:26|0.00019043
19:34:27|0.00019019
19:34:28|0.00019019
19:34:29|0.00019009
19:34:30|0.00019009
19:34:31|0.00019024
19:34:32|0.00019008
19:34:33|0.00018998
19:34:34|0.00018998
19:34:36|0.00019004
19:34:37|0.00018978
19:34:37|0.00018978
19:34:38|0.00018978
19:34:39|0.00018998
19:34:41|0.00018998
19:34:42|0.00018998
19:34:43|0.00018998
19:34:44|0.00018998
19:34:45|0.00018999
19:34:46|0.00019
19:34:47|0.00019
19:34:48|0.00019
19:34:49|0.00019
19:34:50|0.00019
19:34:51|0.00018996
19:34:52|0.00018994
19:34:53|0.00018994
19:34:54|0.00018994
19:34:55|0.00018994
19:34:56|0.00018994
19:34:57|0.00018997
19:34:58|0.00018994
19:34:59|0.00019
19:35:00|0.00019
19:35:02|0.00019
19:35:03|0.00019
19:35:04|0.00019
19:35:05|0.00019
19:35:06|0.00018994
19:35:08|0.00018994
19:35:09|0.00019
19:35:10|0.00019
19:35:12|0.00019029
19:35:12|0.00019029
19:35:13|0.00019029
19:35:14|0.00019029
19:35:15|0.00019
19:35:17|0.00019
19:35:18|0.00019
19:35:19|0.00019
19:35:19|0.00019
19:35:20|0.00019
19:35:22|0.00019
19:35:22|0.00019
19:35:23|0.00019
19:35:25|0.00019
19:35:25|0.00019
19:35:27|0.00019
19:35:28|0.00019
19:35:29|0.00019002
19:35:30|0.00019002
19:35:32|0.00019002
19:35:33|0.00019002
19:35:34|0.00019002
19:35:34|0.00019002
19:35:36|0.00019002
19:35:37|0.00019002
19:35:38|0.00019002
19:35:39|0.00019002
19:35:40|0.00019004
19:35:41|0.00019004
19:35:42|0.00019004
19:35:43|0.00019004
19:35:44|0.00019004
19:35:45|0.00019004
19:35:46|0.00019004
19:35:47|0.00019015
19:35:48|0.00019015
19:35:49|0.00019015
19:35:50|0.00019015
19:35:51|0.00019015
19:35:52|0.00019015
19:35:53|0.00019016
19:35:54|0.00019016
19:35:55|0.00019016
19:35:56|0.00019016
19:35:57|0.00019015
19:35:58|0.00019015
19:35:59|0.00019015
19:36:00|0.00019015
19:36:01|0.00019015
19:36:03|0.00019015
19:36:04|0.00019015
19:36:05|0.00019015
19:36:06|0.00019015
19:36:08|0.00019015
19:36:08|0.00019029
19:36:10|0.00019024
19:36:11|0.00019024
19:36:12|0.00019026
19:36:13|0.00019043
19:36:14|0.00019028
19:36:15|0.00019028
19:36:17|0.00019028
19:36:17|0.00019028
19:36:19|0.00019028
19:36:19|0.00019028
19:36:20|0.00019028
19:36:22|0.0001903
19:36:23|0.00019044
19:36:24|0.00019063
19:36:25|0.00019086
19:36:26|0.00019086
19:36:27|0.000191
19:36:29|0.000191
19:36:30|0.000191
19:36:31|0.000191
19:36:31|0.000191
19:36:32|0.000191
19:36:34|0.000191
19:36:35|0.00019097
19:36:35|0.00019097
19:36:37|0.00019097
19:36:38|0.00019097
19:36:38|0.00019097
19:36:39|0.00019088
19:36:40|0.00019085
19:36:41|0.00019085
19:36:42|0.00019083
19:36:44|0.0001908
19:36:44|0.0001908
19:36:45|0.00019074
19:36:47|0.00019074
19:36:47|0.00019074
19:36:48|0.00019074
19:36:49|0.00019074
19:36:50|0.00019074
19:36:51|0.0001909
19:36:53|0.0001909
19:36:53|0.00019086
19:36:55|0.00019086
19:36:56|0.00019086
19:36:57|0.00019086
19:36:58|0.00019096
19:36:59|0.00019096
19:37:00|0.00019096
19:37:01|0.00019088
19:37:02|0.00019088
19:37:04|0.00019074
19:37:05|0.00019074
19:37:06|0.00019074
19:37:08|0.00019074
19:37:09|0.0001905
19:37:10|0.0001905
19:37:10|0.00019042
19:37:12|0.00019064
19:37:13|0.00019064
19:37:15|0.00019064
19:37:16|0.00019064
19:37:16|0.00019064
19:37:17|0.00019063
19:37:19|0.00019063
19:37:20|0.0001905
19:37:21|0.0001905
19:37:22|0.0001905
19:37:23|0.0001905
19:37:24|0.0001905
19:37:26|0.0001905
19:37:27|0.0001905
19:37:27|0.0001905
19:37:29|0.0001905
19:37:30|0.0001905
19:37:31|0.0001905
19:37:32|0.0001905
19:37:33|0.0001905
19:37:34|0.0001905
19:37:35|0.00019033
19:37:36|0.00019016
19:37:37|0.00019016
19:37:37|0.00019015
19:37:39|0.00019015
19:37:40|0.00019015
19:37:41|0.00019015
19:37:42|0.00019015
19:37:43|0.00019015
19:37:44|0.00019015
19:37:45|0.00019015
19:37:46|0.00019015
19:37:47|0.00019016
19:37:48|0.00019022
19:37:49|0.00019022
19:37:50|0.00019015
19:37:51|0.00019015
19:37:52|0.00019015
19:37:53|0.00019015
19:37:54|0.00019008
19:37:55|0.00019008
19:37:56|0.00019016
19:37:57|0.00019016
19:37:58|0.00019016
19:37:59|0.00019011
19:38:00|0.00019011
19:38:01|0.00018997
19:38:02|0.00019001
19:38:03|0.00019001
19:38:05|0.00018988
19:38:06|0.00018974
19:38:07|0.00018974
19:38:08|0.00018974
19:38:10|0.00018966
19:38:11|0.00018964
19:38:12|0.00018964
19:38:13|0.00018962
19:38:15|0.00018955
19:38:15|0.00018955
19:38:17|0.00018955
19:38:18|0.00018953
19:38:19|0.00018953
19:38:20|0.00018953
19:38:21|0.00018953
19:38:22|0.00018945
19:38:24|0.00018944
19:38:24|0.00018945
19:38:26|0.00018947
19:38:28|0.00018935
19:38:28|0.00018935
19:38:29|0.00018935
19:38:30|0.00018935
19:38:32|0.0001895
19:38:33|0.0001895
19:38:34|0.00018937
19:38:35|0.00018949
19:38:36|0.00018942
19:38:37|0.00018931
19:38:38|0.00018953
19:38:39|0.00018938
19:38:40|0.00018937
19:38:41|0.00018936
19:38:42|0.00018936
19:38:43|0.00018936
19:38:44|0.00018936
19:38:45|0.00018936
19:38:46|0.00018935
19:38:47|0.00018935
19:38:48|0.00018935
19:38:49|0.00018935
19:38:50|0.0001892
19:38:51|0.0001892
19:38:52|0.0001892
19:38:53|0.00018902
19:38:54|0.00018917
19:38:55|0.00018917
19:38:56|0.00018916
19:38:57|0.00018916
19:38:58|0.00018917
19:38:59|0.00018917
19:39:00|0.00018917
19:39:01|0.00018906
19:39:02|0.00018916
19:39:03|0.00018916
19:39:04|0.00018916
19:39:05|0.00018916
19:39:06|0.00018905
19:39:07|0.00018905
19:39:09|0.00018905
19:39:09|0.00018905
19:39:10|0.00018884
19:39:12|0.00018884
19:39:13|0.0001886
19:39:15|0.0001887
19:39:16|0.0001885
19:39:17|0.00018877
19:39:17|0.00018877
19:39:18|0.00018865
19:39:20|0.00018865
19:39:20|0.0001886
19:39:21|0.0001886
19:39:22|0.00018853
19:39:23|0.0001887
19:39:24|0.00018863
19:39:25|0.00018874
19:39:27|0.00018874
19:39:28|0.00018874
19:39:29|0.00018874
19:39:29|0.00018863
19:39:30|0.00018863
19:39:32|0.00018863
19:39:32|0.00018863
19:39:33|0.00018863
19:39:35|0.0001888
19:39:36|0.00018868
19:39:37|0.00018868
19:39:38|0.0001888
19:39:39|0.0001888
19:39:40|0.00018879
19:39:42|0.00018879
19:39:42|0.00018879
19:39:43|0.00018883
19:39:44|0.00018883
19:39:46|0.00018883
19:39:46|0.00018891
19:39:48|0.00018903
19:39:48|0.00018903
19:39:50|0.00018903
19:39:51|0.00018916
19:39:51|0.00018916
19:39:52|0.00018913
19:39:53|0.00018913
19:39:55|0.00018913
19:39:55|0.00018913
19:39:56|0.00018913
19:39:57|0.00018913
19:39:58|0.00018919
19:39:59|0.00018919
19:40:01|0.00018921
19:40:02|0.00018921
19:40:02|0.00018921
19:40:03|0.00018921
19:40:04|0.00018919
19:40:05|0.00018932
19:40:07|0.00018932
19:40:07|0.00018932
19:40:09|0.00018937
19:40:11|0.00018936
19:40:12|0.00018936
19:40:13|0.00018936
19:40:15|0.00018936
19:40:16|0.00018936
19:40:17|0.00018936
19:40:19|0.0001894
19:40:20|0.0001894
19:40:20|0.0001894
19:40:21|0.0001894
19:40:23|0.0001894
19:40:24|0.0001894
19:40:25|0.0001894
19:40:26|0.0001894
19:40:27|0.00018967
19:40:29|0.00018959
19:40:30|0.00018959
19:40:30|0.00018959
19:40:31|0.00018964
19:40:32|0.00018961
19:40:33|0.00018961
19:40:34|0.00018961
19:40:35|0.00018961
19:40:36|0.00018961
19:40:38|0.00018961
19:40:40|0.00018959
19:40:40|0.00018961
19:40:42|0.00018961
19:40:42|0.0001896
19:40:43|0.00018957
19:40:45|0.00018957
19:40:45|0.00018957
19:40:46|0.00018957
19:40:47|0.00018957
19:40:49|0.00018954
19:40:50|0.00018954
19:40:50|0.00018957
19:40:51|0.00018957
19:40:53|0.00018957
19:40:53|0.00018957
19:40:55|0.00018957
19:40:55|0.00018957
19:40:57|0.00018939
19:40:57|0.00018954
19:40:58|0.00018954
19:41:00|0.00018948
19:41:00|0.00018948
19:41:02|0.00018948
19:41:02|0.00018961
19:41:03|0.00018958
19:41:04|0.00018958
19:41:05|0.00018958
19:41:07|0.00018958
19:41:08|0.00018958
19:41:09|0.00018958
19:41:11|0.00018958
19:41:11|0.00018976
19:41:13|0.00018977
19:41:14|0.00018977
19:41:16|0.00018977
19:41:18|0.0001898
19:41:18|0.0001898
19:41:19|0.00018981
19:41:20|0.00018981
19:41:21|0.00018981
19:41:23|0.00018981
19:41:25|0.00018997
19:41:25|0.00018997
19:41:26|0.00018997
19:41:27|0.00019007
19:41:28|0.00018985
19:41:29|0.00018985
19:41:30|0.00018985
19:41:31|0.00019
19:41:32|0.00019022
19:41:33|0.00018986
19:41:34|0.00018986
19:41:35|0.00018999
19:41:36|0.00019
19:41:37|0.00019
19:41:38|0.00019008
19:41:39|0.00019001
19:41:40|0.00019001
19:41:41|0.00019001
19:41:42|0.00019001
19:41:43|0.00019001
19:41:44|0.00019002
19:41:45|0.00019002
19:41:46|0.00019002
19:41:47|0.00019002
19:41:49|0.00019013
19:41:50|0.00019013
19:41:50|0.00019013
19:41:52|0.00019013
19:41:53|0.00019013
19:41:54|0.00019013
19:41:54|0.00019013
19:41:56|0.00019013
19:41:57|0.00019007
19:41:57|0.00019007
19:41:58|0.00019007
19:41:59|0.00019013
19:42:01|0.00019013
19:42:01|0.00019014
19:42:02|0.00019014
19:42:04|0.00019013
19:42:05|0.00019013
19:42:05|0.00019013
19:42:07|0.00019013
19:42:08|0.00019013
19:42:09|0.00019013
19:42:10|0.00019011
19:42:11|0.00019009
19:42:12|0.00019009
19:42:12|0.00019011
19:42:14|0.00019011
19:42:15|0.00019011
19:42:16|0.00019013
19:42:17|0.00019013
19:42:18|0.00019013
19:42:20|0.00019012
19:42:21|0.00019012
19:42:21|0.00019012
19:42:23|0.00019013
19:42:23|0.00019004
19:42:25|0.00019012
19:42:25|0.00019012
19:42:27|0.00019012
19:42:28|0.00019012
19:42:29|0.00019013
19:42:30|0.00019024
19:42:30|0.00019013
19:42:32|0.00019013
19:42:32|0.00019018
19:42:34|0.00019018
19:42:35|0.00019018
19:42:36|0.00019018
19:42:37|0.00019023
19:42:38|0.00019023
19:42:39|0.00019023
19:42:39|0.00019023
19:42:41|0.00019023
19:42:42|0.00019023
19:42:43|0.00019023
19:42:44|0.00019023
19:42:45|0.00019023
19:42:46|0.00019023
19:42:47|0.00019023
19:42:48|0.00019023
19:42:49|0.00019023
19:42:50|0.00019023
19:42:51|0.00019023
19:42:52|0.00019023
19:42:53|0.00019023
19:42:55|0.00019026
19:42:55|0.00019026
19:42:57|0.00019026
19:42:58|0.00019025
19:42:59|0.00019025
19:43:00|0.00019034
19:43:02|0.00019023
19:43:03|0.00019023
19:43:04|0.00019034
19:43:06|0.00019034
19:43:06|0.00019034
19:43:07|0.00019034
19:43:09|0.00019034
19:43:11|0.00019036
19:43:12|0.00019034
19:43:12|0.00019034
19:43:13|0.00019034
19:43:14|0.00019034
19:43:17|0.00019034
19:43:17|0.00019046
19:43:19|0.00019057
19:43:21|0.00019057
19:43:21|0.00019057
19:43:22|0.00019056
19:43:23|0.00019056
19:43:24|0.0001906
19:43:25|0.0001906
19:43:26|0.0001906
19:43:27|0.00019066
19:43:28|0.00019066
19:43:30|0.00019066
19:43:30|0.00019066
19:43:31|0.00019066
19:43:33|0.00019066
19:43:34|0.00019067
19:43:34|0.00019066
19:43:35|0.00019069
19:43:37|0.00019069
19:43:38|0.00019057
19:43:40|0.00019066
19:43:40|0.00019066
19:43:41|0.00019066
19:43:42|0.0001906
19:43:43|0.00019065
19:43:44|0.00019065
19:43:45|0.00019065
19:43:46|0.00019065
19:43:47|0.0001906
19:43:48|0.0001906
19:43:49|0.0001906
19:43:50|0.0001906
19:43:51|0.0001906
19:43:52|0.0001906
19:43:53|0.0001906
19:43:54|0.0001906
19:43:55|0.0001906
19:43:56|0.00019066
19:43:57|0.00019066
19:43:58|0.00019057
19:43:59|0.0001906
19:44:00|0.00019034
19:44:01|0.0001905
19:44:02|0.0001905
19:44:03|0.0001905
19:44:04|0.0001905
19:44:05|0.00019049
19:44:06|0.00019049
19:44:08|0.00019049
19:44:10|0.0001905
19:44:10|0.0001905
19:44:11|0.0001905
19:44:12|0.00019052
19:44:14|0.00019051
19:44:14|0.00019051
19:44:16|0.00019051
19:44:17|0.00019054
19:44:19|0.00019053
19:44:19|0.00019053
19:44:20|0.00019053
19:44:21|0.0001905
19:44:22|0.0001905
19:44:23|0.0001905
19:44:24|0.00019051
19:44:25|0.00019051
19:44:26|0.00019051
19:44:27|0.00019051
19:44:28|0.00019051
19:44:29|0.00019051
19:44:31|0.00019051
19:44:32|0.00019051
19:44:32|0.00019051
19:44:34|0.00019051
19:44:34|0.00019051
19:44:36|0.00019051
19:44:36|0.00019051
19:44:38|0.00019051
19:44:39|0.00019051
19:44:39|0.00019051
19:44:41|0.00019049
19:44:42|0.00019049
19:44:42|0.0001906
19:44:44|0.0001906
19:44:45|0.00019052
19:44:45|0.00019066
19:44:47|0.00019066
19:44:48|0.00019066
19:44:49|0.00019066
19:44:51|0.00019066
19:44:51|0.00019073
19:44:52|0.00019073
19:44:53|0.00019073
19:44:54|0.00019073
19:44:55|0.00019073
19:44:56|0.00019073
19:44:57|0.00019073
19:44:58|0.00019073
19:44:59|0.00019064
19:45:00|0.00019051
19:45:01|0.00019049
19:45:02|0.00019037
19:45:03|0.00019037
19:45:04|0.00019036
19:45:05|0.00019051
19:45:06|0.0001903
19:45:07|0.0001903
19:45:09|0.00019062
19:45:10|0.00019062
19:45:12|0.00019062
19:45:12|0.00019033
19:45:14|0.00019049
19:45:16|0.00019049
19:45:16|0.00019049
19:45:17|0.00019049
19:45:18|0.00019049
19:45:19|0.00019049
19:45:20|0.00019049
19:45:21|0.00019043
19:45:22|0.00019043
19:45:23|0.00019043
19:45:24|0.00019043
19:45:25|0.00019043
19:45:26|0.00019049
19:45:27|0.00019049
19:45:28|0.00019049
19:45:29|0.00019049
19:45:30|0.00019049
19:45:32|0.00019049
19:45:34|0.00019041
19:45:34|0.00019039
19:45:35|0.00019039
19:45:36|0.00019048
19:45:37|0.00019048
19:45:38|0.00019048
19:45:39|0.00019048
19:45:40|0.00019048
19:45:41|0.00019041
19:45:42|0.00019041
19:45:43|0.00019041
19:45:44|0.00019041
19:45:45|0.00019039
19:45:46|0.00019041
19:45:47|0.00019041
19:45:48|0.00019041
19:45:49|0.00019041
19:45:50|0.00019041
19:45:51|0.00019041
19:45:52|0.00019041
19:45:53|0.00019041
19:45:54|0.00019041
19:45:55|0.0001904
19:45:56|0.0001904
19:45:57|0.0001904
19:45:58|0.0001904
19:45:59|0.00019041
19:46:00|0.00019041
19:46:01|0.00019041
19:46:02|0.00019041
19:46:03|0.00019041
19:46:04|0.00019041
19:46:05|0.00019041
19:46:06|0.00019048
19:46:07|0.00019048
19:46:09|0.00019048
19:46:09|0.00019048
19:46:10|0.00019048
19:46:11|0.00019041
19:46:12|0.00019041
19:46:14|0.00019041
19:46:15|0.00019041
19:46:15|0.00019042
19:46:17|0.00019042
19:46:17|0.0001904
19:46:20|0.0001904
19:46:20|0.0001904
19:46:21|0.0001904
19:46:22|0.0001904
19:46:24|0.0001904
19:46:25|0.0001904
19:46:26|0.0001904
19:46:27|0.0001904
19:46:28|0.0001904
19:46:29|0.0001904
19:46:30|0.0001904
19:46:31|0.00019039
19:46:32|0.00019039
19:46:33|0.00019039
19:46:34|0.00019039
19:46:35|0.00019039
19:46:35|0.00019039
19:46:37|0.00019039
19:46:37|0.00019039
19:46:39|0.00019039
19:46:39|0.00019039
19:46:41|0.00019039
19:46:42|0.00019039
19:46:43|0.00019039
19:46:44|0.00019039
19:46:45|0.00019039
19:46:46|0.00019039
19:46:47|0.00019018
19:46:48|0.00019018
19:46:49|0.00019018
19:46:50|0.00019035
19:46:50|0.00019035
19:46:52|0.00019035
19:46:52|0.00019035
19:46:55|0.00019035
19:46:55|0.00019035
19:46:56|0.00019035
19:46:57|0.00019035
19:46:58|0.00019035
19:46:59|0.00019034
19:47:00|0.00019034
19:47:01|0.00019034
19:47:02|0.00019029
19:47:03|0.00019029
19:47:04|0.00019029
19:47:05|0.00019029
19:47:06|0.00019031
19:47:07|0.00019031
19:47:08|0.00019031
19:47:09|0.00019031
19:47:10|0.00019018
19:47:11|0.00019018
19:47:12|0.00019018
19:47:14|0.00019018
19:47:16|0.00019018
19:47:16|0.00019022
19:47:17|0.0001902
19:47:18|0.0001902
19:47:19|0.0001902
19:47:21|0.0001902
19:47:22|0.00019034
19:47:22|0.00019034
19:47:24|0.00019034
19:47:25|0.00019034
19:47:25|0.00019034
19:47:27|0.00019034
19:47:27|0.00019034
19:47:28|0.00019034
19:47:30|0.00019015
19:47:31|0.00019015
19:47:32|0.00019014
19:47:33|0.00019014
19:47:35|0.00018994
19:47:35|0.00019008
19:47:36|0.00019008
19:47:37|0.00018994
19:47:39|0.00018994
19:47:40|0.00018994
19:47:40|0.0001899
19:47:42|0.00019
19:47:43|0.00019
19:47:43|0.00019
19:47:44|0.00019
19:47:45|0.00019
19:47:47|0.00019
19:47:48|0.00019
19:47:49|0.00019
19:47:49|0.00018986
19:47:51|0.00018964
19:47:51|0.00018964
19:47:52|0.00018964
19:47:54|0.00018964
19:47:55|0.00018937
19:47:55|0.00018937
19:47:57|0.00018943
19:47:57|0.00018943
19:47:59|0.00018943
19:48:00|0.00018943
19:48:00|0.00018956
19:48:02|0.00018956
19:48:02|0.00018945
19:48:03|0.00018954
19:48:05|0.00018954
19:48:05|0.0001894
19:48:07|0.00018937
19:48:08|0.00018937
19:48:10|0.00018937
19:48:10|0.00018952
19:48:11|0.00018952
19:48:12|0.00018973
19:48:13|0.00018973
19:48:14|0.00018973
19:48:16|0.00018973
19:48:18|0.00018973
19:48:19|0.00018973
19:48:21|0.00018962
19:48:22|0.00018973
19:48:24|0.00018973
19:48:25|0.00018972
19:48:25|0.00018972
19:48:26|0.00018972
19:48:27|0.00018972
19:48:28|0.00018962
19:48:30|0.00018962
19:48:31|0.00018967
19:48:32|0.00018967
19:48:33|0.00018966
19:48:34|0.00018966
19:48:35|0.00018966
19:48:36|0.00018966
19:48:37|0.00018971
19:48:37|0.00018952
19:48:39|0.00018952
19:48:39|0.00018952
19:48:40|0.00018973
19:48:42|0.00018973
19:48:42|0.00018975
19:48:43|0.00018975
19:48:45|0.00018983
19:48:46|0.00018983
19:48:47|0.00018983
19:48:47|0.00018988
19:48:48|0.00019
19:48:50|0.00019
19:48:50|0.00019
19:48:52|0.00019007
19:48:53|0.00019007
19:48:53|0.00019007
19:48:55|0.00019007
19:48:56|0.00019008
19:48:57|0.00019008
19:48:58|0.00019008
19:48:59|0.00019011
19:49:00|0.00019012
19:49:01|0.00019012
19:49:02|0.00019012
19:49:03|0.00019019
19:49:04|0.00019019
19:49:05|0.00019019
19:49:06|0.00019014
19:49:07|0.00019015
19:49:08|0.00019015
19:49:09|0.00019019
19:49:09|0.00019019
19:49:11|0.00019019
19:49:12|0.00019019
19:49:13|0.00019033
19:49:14|0.00019033
19:49:16|0.00019033
19:49:16|0.00019033
19:49:18|0.00019033
19:49:20|0.00019022
19:49:20|0.00019015
19:49:21|0.00019015
19:49:22|0.00019012
19:49:23|0.00019015
19:49:25|0.00019015
19:49:26|0.00019014
19:49:28|0.0001902
19:49:29|0.0001902
19:49:30|0.0001902
19:49:31|0.0001902
19:49:33|0.00019021
19:49:33|0.00019021
19:49:34|0.0001902
19:49:35|0.00019017
19:49:37|0.00019017
19:49:38|0.00019017
19:49:39|0.00019017
19:49:39|0.00019019
19:49:41|0.00019019
19:49:42|0.00019019
19:49:43|0.00019019
19:49:44|0.00019019
19:49:44|0.00019019
19:49:45|0.0001903
19:49:47|0.0001903
19:49:47|0.0001902
19:49:49|0.00019017
19:49:50|0.0001902
19:49:51|0.0001902
19:49:51|0.0001902
19:49:53|0.0001902
19:49:53|0.0001902
19:49:55|0.0001902
19:49:55|0.00019031
19:49:57|0.00019024
19:49:59|0.00019024
19:49:59|0.0001903
19:50:00|0.0001903
19:50:02|0.0001903
19:50:03|0.0001903
19:50:04|0.0001903
19:50:06|0.0001902
19:50:06|0.0001902
19:50:08|0.0001902
19:50:08|0.0001902
19:50:10|0.0001902
19:50:11|0.0001902
19:50:12|0.0001902
19:50:13|0.00019022
19:50:14|0.00019022
19:50:15|0.00019024
19:50:16|0.00019035
19:50:16|0.00019038
19:50:18|0.00019038
19:50:19|0.00019038
19:50:21|0.00019024
19:50:21|0.00019024
19:50:22|0.0001903
19:50:23|0.0001903
19:50:24|0.0001903
19:50:25|0.0001903
19:50:26|0.0001903
19:50:27|0.00019038
19:50:28|0.00019038
19:50:29|0.00019025
19:50:30|0.00019038
19:50:31|0.00019038
19:50:33|0.00019038
19:50:33|0.00019038
19:50:34|0.00019038
19:50:36|0.00019038
19:50:37|0.00019038
19:50:37|0.00019038
19:50:38|0.00019038
19:50:40|0.00019025
19:50:41|0.00019038
19:50:42|0.00019025
19:50:43|0.00019025
19:50:44|0.00019025
19:50:44|0.00019021
19:50:45|0.00019021
19:50:48|0.00019021
19:50:48|0.00019021
19:50:49|0.00019025
19:50:50|0.00019025
19:50:51|0.0001903
19:50:52|0.0001903
19:50:53|0.0001903
19:50:54|0.0001903
19:50:55|0.0001903
19:50:56|0.0001903
19:50:57|0.0001903
19:50:58|0.00019038
19:50:59|0.00019025
19:51:00|0.00019025
19:51:01|0.00019025
19:51:02|0.0001903
19:51:03|0.0001903
19:51:05|0.0001903
19:51:06|0.0001903
19:51:07|0.0001903
19:51:08|0.0001903
19:51:09|0.00019031
19:51:10|0.00019031
19:51:11|0.00019031
19:51:12|0.00019032
19:51:13|0.0001903
19:51:14|0.0001903
19:51:15|0.0001903
19:51:16|0.0001903
19:51:18|0.0001903
19:51:19|0.00019038
19:51:20|0.00019035
19:51:21|0.00019035
19:51:22|0.00019035
19:51:23|0.00019035
19:51:24|0.00019039
19:51:26|0.00019039
19:51:26|0.00019039
19:51:27|0.00019039
19:51:28|0.0001904
19:51:29|0.0001904
19:51:30|0.0001904
19:51:32|0.00019039
19:51:33|0.0001904
19:51:35|0.0001904
19:51:36|0.0001904
19:51:36|0.0001904
19:51:38|0.0001904
19:51:38|0.00019041
19:51:39|0.00019041
19:51:40|0.00019041
19:51:42|0.00019041
19:51:42|0.00019041
19:51:44|0.00019042
19:51:45|0.00019041
19:51:46|0.00019041
19:51:48|0.00019041
19:51:49|0.00019042
19:51:50|0.00019042
19:51:50|0.00019042
19:51:51|0.00019042
19:51:52|0.00019042
19:51:53|0.00019042
19:51:54|0.00019042
19:51:55|0.00019042
19:51:57|0.00019044
19:51:57|0.00019044
19:51:58|0.00019044
19:52:00|0.00019044
19:52:01|0.00019044
19:52:03|0.00019055
19:52:03|0.00019063
19:52:05|0.00019063
19:52:06|0.00019074
19:52:07|0.00019074
19:52:08|0.00019061
19:52:09|0.00019061
19:52:09|0.00019061
19:52:10|0.00019074
19:52:13|0.0001908
19:52:13|0.0001908
19:52:15|0.0001908
19:52:15|0.0001908
19:52:16|0.00019082
19:52:17|0.00019061
19:52:18|0.00019046
19:52:20|0.00019052
19:52:21|0.00019052
19:52:22|0.00019052
19:52:24|0.00019046
19:52:24|0.00019046
19:52:25|0.00019042
19:52:26|0.00019042
19:52:27|0.00019042
19:52:28|0.00019074
19:52:29|0.00019054
19:52:30|0.00019054
19:52:32|0.0001906
19:52:33|0.0001906
19:52:34|0.0001906
19:52:36|0.0001906
19:52:36|0.0001906
19:52:37|0.0001906
19:52:39|0.0001906
19:52:40|0.0001906
19:52:40|0.00019077
19:52:43|0.00019077
19:52:43|0.00019077
19:52:44|0.00019077
19:52:45|0.00019077
19:52:47|0.00019077
19:52:48|0.00019077
19:52:49|0.00019077
19:52:49|0.00019081
19:52:51|0.00019081
19:52:52|0.00019081
19:52:53|0.00019081
19:52:54|0.00019081
19:52:55|0.00019081
19:52:56|0.00019081
19:52:56|0.00019085
19:52:58|0.00019085
19:52:59|0.00019085
19:53:00|0.00019085
19:53:00|0.00019085
19:53:01|0.00019085
19:53:03|0.00019085
19:53:05|0.00019085
19:53:05|0.00019085
19:53:07|0.00019085
19:53:09|0.00019085
19:53:09|0.00019085
19:53:10|0.00019083
19:53:11|0.00019083
19:53:12|0.00019083
19:53:13|0.00019083
19:53:15|0.00019085
19:53:16|0.00019085
19:53:17|0.00019085
19:53:17|0.00019085
19:53:19|0.00019085
19:53:21|0.00019085
19:53:22|0.00019085
19:53:23|0.00019085
19:53:24|0.00019085
19:53:26|0.0001908
19:53:26|0.0001908
19:53:27|0.0001908
19:53:28|0.00019078
19:53:29|0.00019081
19:53:31|0.00019079
19:53:32|0.00019079
19:53:33|0.00019078
19:53:34|0.00019078
19:53:35|0.00019078
19:53:36|0.00019078
19:53:37|0.00019078
19:53:38|0.00019078
19:53:39|0.00019078
19:53:40|0.00019078
19:53:41|0.00019078
19:53:42|0.00019078
19:53:43|0.0001906
19:53:44|0.0001906
19:53:45|0.00019061
19:53:46|0.00019062
19:53:47|0.00019062
19:53:48|0.00019067
19:53:49|0.00019067
19:53:50|0.00019067
19:53:51|0.00019067
19:53:52|0.00019067
19:53:53|0.00019067
19:53:54|0.00019067
19:53:55|0.0001906
19:53:56|0.0001906
19:53:57|0.00019059
19:53:58|0.0001906
19:53:59|0.0001906
19:54:00|0.0001906
19:54:01|0.0001906
19:54:02|0.0001906
19:54:04|0.0001906
19:54:04|0.0001906
19:54:05|0.0001906
19:54:06|0.0001906
19:54:08|0.0001906
19:54:09|0.0001906
19:54:10|0.00019066
19:54:11|0.00019066
19:54:12|0.00019066
19:54:14|0.00019066
19:54:14|0.00019062
19:54:15|0.0001906
19:54:16|0.0001906
19:54:18|0.0001906
19:54:19|0.0001906
19:54:20|0.0001906
19:54:21|0.00019062
19:54:22|0.00019062
19:54:22|0.00019071
19:54:24|0.00019071
19:54:25|0.00019071
19:54:27|0.00019071
19:54:27|0.00019071
19:54:28|0.00019071
19:54:29|0.00019071
19:54:31|0.00019071
19:54:33|0.0001906
19:54:33|0.0001906
19:54:34|0.0001906
19:54:35|0.0001906
19:54:36|0.0001906
19:54:37|0.00019061
19:54:38|0.00019062
19:54:39|0.00019062
19:54:40|0.00019062
19:54:41|0.00019062
19:54:42|0.00019062
19:54:43|0.00019062
19:54:44|0.00019062
19:54:45|0.00019062
19:54:47|0.00019066
19:54:49|0.00019071
19:54:49|0.00019071
19:54:50|0.00019065
19:54:51|0.00019065
19:54:52|0.00019065
19:54:54|0.00019079
19:54:55|0.00019072
19:54:56|0.00019072
19:54:56|0.0001908
19:54:58|0.0001908
19:54:59|0.000191
19:55:00|0.000191
19:55:01|0.000191
19:55:02|0.000191
19:55:03|0.000191
19:55:04|0.00019114
19:55:05|0.00019114
19:55:07|0.0001912
19:55:08|0.00019121
19:55:09|0.00019121
19:55:10|0.00019114
19:55:11|0.00019108
19:55:12|0.000191
19:55:13|0.000191
19:55:13|0.000191
19:55:16|0.00019106
19:55:17|0.00019106
19:55:17|0.00019114
19:55:19|0.00019101
19:55:20|0.00019102
19:55:22|0.00019106
19:55:22|0.00019108
19:55:24|0.00019119
19:55:26|0.00019119
19:55:27|0.00019119
19:55:28|0.00019119
19:55:29|0.00019109
19:55:31|0.00019109
19:55:31|0.00019109
19:55:32|0.00019114
19:55:33|0.00019114
19:55:34|0.0001911
19:55:35|0.0001911
19:55:37|0.00019106
19:55:37|0.00019106
19:55:40|0.00019106
19:55:40|0.00019106
19:55:42|0.00019106
19:55:44|0.00019108
19:55:44|0.00019107
19:55:45|0.00019107
19:55:46|0.00019106
19:55:48|0.000191
19:55:48|0.000191
19:55:49|0.000191
19:55:50|0.000191
19:55:51|0.00019095
19:55:52|0.00019095
19:55:53|0.00019095
19:55:54|0.00019095
19:55:55|0.00019095
19:55:56|0.0001909
19:55:57|0.0001909
19:55:59|0.0001909
19:56:00|0.0001909
19:56:02|0.0001909
19:56:02|0.0001909
19:56:03|0.00019091
19:56:05|0.00019095
19:56:06|0.00019086
19:56:07|0.00019082
19:56:08|0.00019086
19:56:10|0.00019086
19:56:10|0.00019086
19:56:11|0.00019086
19:56:13|0.00019086
19:56:14|0.00019082
19:56:14|0.00019082
19:56:15|0.00019082
19:56:17|0.00019082
19:56:17|0.00019082
19:56:18|0.00019082
19:56:19|0.00019082
19:56:21|0.00019066
19:56:22|0.0001906
19:56:24|0.0001906
19:56:24|0.0001906
19:56:26|0.0001906
19:56:27|0.0001906
19:56:28|0.0001906
19:56:30|0.0001906
19:56:30|0.0001906
19:56:31|0.0001906
19:56:32|0.0001906
19:56:33|0.0001906
19:56:34|0.0001906
19:56:35|0.0001906
19:56:36|0.0001906
19:56:37|0.0001906
19:56:39|0.0001906
19:56:39|0.0001906
19:56:40|0.00019059
19:56:41|0.00019073
19:56:42|0.0001906
19:56:44|0.0001906
19:56:45|0.0001906
19:56:46|0.0001905
19:56:47|0.0001905
19:56:48|0.0001905
19:56:49|0.00019049
19:56:50|0.00019042
19:56:52|0.00019042
19:56:52|0.00019042
19:56:53|0.00019042
19:56:54|0.00019042
19:56:56|0.00019042
19:56:57|0.00019042
19:56:57|0.00019039
19:56:58|0.00019036
19:57:00|0.00019036
19:57:01|0.00019036
19:57:02|0.0001902
19:57:03|0.0001902
19:57:04|0.0001902
19:57:05|0.0001902
19:57:06|0.00019039
19:57:07|0.00019039
19:57:08|0.00019039
19:57:09|0.00019039
19:57:10|0.00019056
19:57:11|0.0001906
19:57:12|0.0001906
19:57:13|0.0001906
19:57:14|0.00019058
19:57:15|0.00019058
19:57:16|0.00019058
19:57:17|0.00019058
19:57:18|0.00019058
19:57:19|0.00019058
19:57:20|0.00019041
19:57:21|0.00019041
19:57:22|0.00019041
19:57:24|0.00019041
19:57:25|0.00019041
19:57:26|0.00019041
19:57:27|0.00019036
19:57:29|0.00019041
19:57:29|0.0001903
19:57:30|0.00019036
19:57:31|0.00019036
19:57:32|0.00019036
19:57:33|0.00019036
19:57:34|0.00019033
19:57:35|0.00019033
19:57:36|0.00019033
19:57:37|0.00019033
19:57:38|0.00019033
19:57:39|0.00019034
19:57:40|0.00019033
19:57:41|0.00019036
19:57:43|0.00019036
19:57:43|0.00019036
19:57:44|0.00019036
19:57:45|0.0001905
19:57:46|0.0001905
19:57:48|0.0001905
19:57:48|0.0001905
19:57:49|0.00019058
19:57:50|0.00019058
19:57:51|0.00019058
19:57:52|0.00019058
19:57:53|0.00019055
19:57:54|0.00019056
19:57:55|0.00019056
19:57:56|0.00019056
19:57:57|0.00019056
19:57:58|0.00019056
19:57:59|0.00019055
19:58:00|0.00019055
19:58:02|0.00019055
19:58:02|0.00019058
19:58:04|0.0001905
19:58:04|0.0001905
19:58:06|0.0001905
19:58:07|0.00019054
19:58:08|0.00019055
19:58:09|0.00019055
19:58:10|0.00019058
19:58:11|0.00019058
19:58:12|0.00019061
19:58:13|0.00019061
19:58:14|0.00019061
19:58:15|0.00019064
19:58:16|0.00019064
19:58:17|0.00019064
19:58:18|0.00019064
19:58:19|0.00019068
19:58:20|0.00019068
19:58:21|0.00019068
19:58:22|0.00019068
19:58:23|0.00019068
19:58:24|0.00019068
19:58:25|0.00019068
19:58:27|0.00019081
19:58:27|0.00019081
19:58:28|0.00019081
19:58:30|0.00019081
19:58:31|0.00019081
19:58:32|0.00019081
19:58:33|0.00019072
19:58:34|0.00019072
19:58:35|0.00019072
19:58:36|0.00019072
19:58:37|0.00019072
19:58:38|0.00019077
19:58:39|0.00019077
19:58:40|0.00019077
19:58:41|0.00019074
19:58:42|0.00019074
19:58:43|0.00019074
19:58:45|0.00019077
19:58:45|0.00019077
19:58:46|0.00019077
19:58:47|0.00019076
19:58:49|0.00019077
19:58:50|0.00019081
19:58:51|0.000191
19:58:52|0.00019081
19:58:53|0.00019081
19:58:54|0.00019081
19:58:55|0.00019081
19:58:57|0.00019081
19:58:57|0.00019075
19:58:58|0.00019075
19:58:59|0.00019075
19:59:01|0.00019075
19:59:01|0.0001908
19:59:03|0.0001908
19:59:03|0.0001908
19:59:04|0.0001908
19:59:05|0.0001908
19:59:07|0.00019084
19:59:09|0.00019084
19:59:09|0.00019087
19:59:10|0.00019087
19:59:11|0.00019087
19:59:13|0.00019087
19:59:13|0.00019076
19:59:15|0.00019077
19:59:15|0.00019075
19:59:16|0.00019072
19:59:17|0.00019079
19:59:18|0.00019079
19:59:20|0.00019079
19:59:20|0.00019077
19:59:21|0.00019077
19:59:22|0.00019077
19:59:24|0.00019077
19:59:25|0.00019077
19:59:27|0.0001908
19:59:27|0.0001908
19:59:28|0.0001908
19:59:29|0.0001908
19:59:30|0.0001908
19:59:31|0.0001908
19:59:32|0.0001908
19:59:33|0.0001908
19:59:34|0.00019079
19:59:35|0.00019079
19:59:36|0.0001908
19:59:37|0.0001908
19:59:38|0.0001908
19:59:39|0.0001908
19:59:40|0.0001908
19:59:42|0.0001908
19:59:42|0.0001908
19:59:43|0.00019076
19:59:44|0.00019068
19:59:45|0.00019068
19:59:46|0.00019068
19:59:48|0.00019068
19:59:49|0.00019057
19:59:50|0.00019049
19:59:51|0.00019058
19:59:52|0.00019058
19:59:53|0.00019057
19:59:54|0.00019057
19:59:55|0.00019057
19:59:56|0.00019057
19:59:57|0.00019057
19:59:58|0.00019057
19:59:59|0.00019057
20:00:01|0.00019047
20:00:01|0.00019047
20:00:02|0.00019047
20:00:04|0.00019054
20:00:05|0.00019054
20:00:06|0.00019054
20:00:07|0.00019054
20:00:08|0.00019054
20:00:09|0.00019054
20:00:10|0.00019054
20:00:11|0.00019054
20:00:12|0.0001905
20:00:13|0.00019054
20:00:14|0.00019054
20:00:15|0.00019074
20:00:16|0.00019074
20:00:17|0.00019069
20:00:18|0.00019069
20:00:19|0.00019069
20:00:20|0.00019069
20:00:21|0.00019078
20:00:22|0.00019078
20:00:23|0.00019078
20:00:24|0.0001908
20:00:25|0.0001907
20:00:26|0.00019069
20:00:27|0.00019069
20:00:29|0.00019054
20:00:30|0.00019048
20:00:31|0.00019048
20:00:33|0.00019047
20:00:34|0.00019047
20:00:35|0.00019044
20:00:36|0.00019041
20:00:38|0.00019041
20:00:39|0.00019041
20:00:40|0.00019041
20:00:41|0.00019041
20:00:42|0.00019041
20:00:43|0.00019041
20:00:44|0.00019041
20:00:45|0.00019033
20:00:46|0.00019033
20:00:47|0.00019033
20:00:48|0.00019028
20:00:49|0.00019021
20:00:50|0.00019021
20:00:51|0.00019026
20:00:52|0.00019026
20:00:53|0.00019026
20:00:54|0.00019026
20:00:55|0.00019026
20:00:56|0.00019026
20:00:57|0.00019026
20:00:59|0.00019013
20:00:59|0.00019013
20:01:00|0.00019013
20:01:01|0.00019013
20:01:03|0.00019013
20:01:04|0.00019013
20:01:06|0.00019008
20:01:06|0.00019008
20:01:08|0.00019006
20:01:09|0.00019013
20:01:10|0.00019013
20:01:11|0.00019026
20:01:12|0.00019026
20:01:13|0.00019026
20:01:14|0.00019026
20:01:15|0.00019026
20:01:16|0.00019026
20:01:17|0.00019026
20:01:18|0.00019015
20:01:19|0.00019015
20:01:20|0.00019015
20:01:21|0.00019015
20:01:22|0.00019016
20:01:23|0.00019013
20:01:24|0.00019019
20:01:25|0.00019018
20:01:26|0.00019018
20:01:28|0.00019018
20:01:29|0.00019018
20:01:31|0.00019025
20:01:31|0.00019025
20:01:32|0.00019018
20:01:34|0.00019018
20:01:35|0.00019018
20:01:36|0.00019018
20:01:37|0.00019018
20:01:38|0.00019018
20:01:40|0.00019018
20:01:41|0.00019018
20:01:42|0.00019018
20:01:42|0.00019018
20:01:44|0.00019018
20:01:45|0.00019025
20:01:46|0.0001904
20:01:47|0.0001904
20:01:48|0.0001904
20:01:49|0.00019026
20:01:50|0.0001903
20:01:51|0.00019032
20:01:52|0.00019032
20:01:53|0.00019032
20:01:54|0.00019032
20:01:55|0.00019054
20:01:56|0.00019048
20:01:57|0.00019048
20:01:58|0.00019048
20:01:59|0.00019048
20:02:01|0.00019054
20:02:01|0.00019054
20:02:02|0.00019054
20:02:03|0.00019069
20:02:04|0.0001908
20:02:05|0.0001908
20:02:07|0.0001908
20:02:08|0.00019099
20:02:08|0.00019099
20:02:10|0.00019099
20:02:10|0.00019099
20:02:12|0.00019074
20:02:13|0.00019098
20:02:14|0.00019098
20:02:16|0.00019082
20:02:16|0.00019082
20:02:17|0.00019082
20:02:18|0.00019101
20:02:19|0.00019101
20:02:20|0.00019114
20:02:21|0.00019126
20:02:22|0.00019126
20:02:23|0.00019126
20:02:24|0.00019126
20:02:25|0.00019126
20:02:26|0.00019126
20:02:28|0.00019126
20:02:30|0.00019152
20:02:30|0.00019152
20:02:32|0.0001915
20:02:34|0.0001915
20:02:34|0.00019151
20:02:36|0.00019151
20:02:37|0.0001916
20:02:39|0.00019151
20:02:40|0.00019151
20:02:40|0.00019179
20:02:42|0.00019179
20:02:42|0.00019179
20:02:44|0.00019166
20:02:45|0.00019166
20:02:46|0.00019166
20:02:47|0.00019155
20:02:49|0.00019159
20:02:49|0.00019159
20:02:50|0.00019159
20:02:51|0.00019162
20:02:52|0.00019162
20:02:53|0.00019167
20:02:54|0.00019167
20:02:55|0.00019187
20:02:56|0.00019187
20:02:57|0.00019187
20:02:59|0.00019187
20:03:00|0.00019187
20:03:01|0.00019177
20:03:02|0.00019177
20:03:03|0.00019166
20:03:04|0.00019166
20:03:05|0.00019159
20:03:06|0.00019159
20:03:07|0.00019159
20:03:08|0.00019157
20:03:09|0.00019178
20:03:10|0.00019178
20:03:12|0.00019159
20:03:12|0.00019159
20:03:14|0.00019155
20:03:15|0.00019155
20:03:16|0.00019157
20:03:17|0.00019157
20:03:19|0.00019178
20:03:19|0.00019178
20:03:20|0.00019178
20:03:22|0.00019178
20:03:22|0.00019178
20:03:23|0.00019178
20:03:25|0.00019161
20:03:25|0.00019161
20:03:26|0.00019163
20:03:28|0.00019163
20:03:28|0.00019163
20:03:29|0.00019163
20:03:31|0.00019163
20:03:32|0.00019163
20:03:33|0.00019163
20:03:34|0.0001916
20:03:35|0.0001916
20:03:36|0.00019161
20:03:38|0.00019169
20:03:39|0.00019165
20:03:40|0.00019165
20:03:41|0.00019165
20:03:42|0.00019165
20:03:43|0.00019165
20:03:44|0.00019177
20:03:45|0.00019167
20:03:46|0.00019167
20:03:48|0.0001917
20:03:49|0.0001917
20:03:49|0.0001917
20:03:50|0.00019164
20:03:51|0.00019164
20:03:52|0.00019175
20:03:53|0.00019163
20:03:54|0.00019163
20:03:55|0.00019163
20:03:56|0.00019163
20:03:58|0.00019163
20:03:59|0.00019163
20:03:59|0.00019171
20:04:00|0.00019164
20:04:01|0.00019164
20:04:02|0.00019164
20:04:03|0.00019164
20:04:04|0.00019164
20:04:05|0.00019163
20:04:07|0.00019163
20:04:08|0.00019163
20:04:09|0.00019163
20:04:10|0.00019164
20:04:11|0.00019163
20:04:12|0.00019163
20:04:13|0.00019163
20:04:14|0.00019163
20:04:15|0.00019163
20:04:16|0.00019163
20:04:17|0.00019163
20:04:18|0.00019163
20:04:19|0.00019163
20:04:20|0.00019163
20:04:22|0.00019163
20:04:23|0.00019163
20:04:23|0.00019163
20:04:25|0.00019163
20:04:26|0.00019164
20:04:27|0.00019164
20:04:28|0.00019164
20:04:29|0.00019164
20:04:31|0.00019167
20:04:32|0.00019172
20:04:32|0.00019172
20:04:33|0.00019172
20:04:35|0.00019203
20:04:36|0.00019203
20:04:38|0.00019216
20:04:39|0.0001925
20:04:40|0.0001927
20:04:40|0.0001927
20:04:42|0.0001927
20:04:43|0.00019295
20:04:44|0.000193
20:04:46|0.00019277
20:04:46|0.00019277
20:04:47|0.00019295
20:04:48|0.00019295
20:04:50|0.00019296
20:04:51|0.00019283
20:04:52|0.00019283
20:04:53|0.00019283
20:04:54|0.00019283
20:04:55|0.00019283
20:04:56|0.00019288
20:04:57|0.00019288
20:04:59|0.00019288
20:04:59|0.00019288
20:05:00|0.00019288
20:05:02|0.00019283
20:05:03|0.00019283
20:05:04|0.000193
20:05:05|0.000193
20:05:06|0.000193
20:05:07|0.00019288
20:05:08|0.00019288
20:05:09|0.00019288
20:05:10|0.00019288
20:05:11|0.00019288
20:05:12|0.00019295
20:05:13|0.00019314
20:05:14|0.00019305
20:05:15|0.00019305
20:05:16|0.00019305
20:05:17|0.00019327
20:05:18|0.00019327
20:05:19|0.00019327
20:05:20|0.00019327
20:05:21|0.00019327
20:05:22|0.00019327
20:05:24|0.00019327
20:05:24|0.00019327
20:05:26|0.00019327
20:05:27|0.00019337
20:05:28|0.00019345
20:05:28|0.00019345
20:05:29|0.00019353
20:05:30|0.00019353
20:05:32|0.00019353
20:05:34|0.00019348
20:05:34|0.00019353
20:05:36|0.00019353
20:05:37|0.0001937
20:05:38|0.00019359
20:05:40|0.00019366
20:05:41|0.00019367
20:05:43|0.00019404
20:05:44|0.00019407
20:05:45|0.00019409
20:05:46|0.00019409
20:05:47|0.000194
20:05:48|0.00019407
20:05:49|0.00019407
20:05:51|0.00019407
20:05:52|0.00019415
20:05:53|0.00019415
20:05:53|0.00019392
20:05:54|0.000194
20:05:55|0.000194
20:05:56|0.000194
20:05:58|0.000194
20:05:59|0.00019404
20:06:00|0.00019404
20:06:01|0.00019398
20:06:02|0.00019376
20:06:04|0.00019376
20:06:04|0.00019376
20:06:05|0.00019367
20:06:06|0.00019367
20:06:07|0.00019367
20:06:08|0.00019353
20:06:09|0.00019351
20:06:11|0.00019343
20:06:11|0.00019343
20:06:13|0.00019343
20:06:14|0.00019343
20:06:15|0.00019343
20:06:16|0.00019342
20:06:17|0.00019342
20:06:18|0.00019342
20:06:20|0.00019342
20:06:20|0.00019342
20:06:22|0.00019342
20:06:23|0.00019342
20:06:24|0.00019342
20:06:25|0.00019327
20:06:26|0.00019327
20:06:27|0.00019325
20:06:28|0.00019254
20:06:29|0.00019254
20:06:30|0.00019254
20:06:31|0.00019254
20:06:33|0.00019307
20:06:33|0.00019307
20:06:34|0.00019307
20:06:36|0.00019307
20:06:37|0.0001926
20:06:38|0.0001926
20:06:39|0.0001926
20:06:41|0.0001926
20:06:41|0.0001926
20:06:43|0.00019308
20:06:43|0.00019308
20:06:44|0.00019281
20:06:45|0.0001928
20:06:46|0.0001928
20:06:47|0.00019279
20:06:49|0.000193
20:06:50|0.000193
20:06:51|0.000193
20:06:52|0.00019304
20:06:53|0.00019285
20:06:54|0.00019285
20:06:55|0.00019285
20:06:56|0.0001929
20:06:57|0.0001929
20:06:58|0.00019287
20:06:59|0.00019287
20:07:01|0.00019287
20:07:01|0.00019287
20:07:02|0.00019289
20:07:04|0.00019289
20:07:04|0.00019287
20:07:05|0.00019287
20:07:06|0.00019287
20:07:08|0.00019287
20:07:10|0.00019285
20:07:11|0.00019285
20:07:12|0.00019285
20:07:13|0.00019287
20:07:14|0.00019287
20:07:15|0.00019287
20:07:16|0.00019285
20:07:17|0.00019285
20:07:18|0.00019285
20:07:19|0.00019285
20:07:20|0.00019285
20:07:21|0.00019285
20:07:22|0.0001929
20:07:23|0.0001929
20:07:24|0.00019293
20:07:25|0.00019293
20:07:26|0.00019293
20:07:27|0.00019293
20:07:28|0.00019293
20:07:29|0.00019293
20:07:31|0.00019293
20:07:31|0.00019293
20:07:32|0.00019293
20:07:34|0.00019293
20:07:36|0.00019285
20:07:36|0.00019285
20:07:37|0.00019269
20:07:39|0.0001926
20:07:41|0.0001926
20:07:41|0.0001926
20:07:42|0.00019281
20:07:43|0.00019281
20:07:44|0.00019281
20:07:45|0.00019281
20:07:46|0.00019254
20:07:48|0.00019254
20:07:48|0.00019257
20:07:49|0.00019257
20:07:50|0.00019257
20:07:51|0.00019257
20:07:52|0.00019257
20:07:53|0.00019257
20:07:54|0.00019257
20:07:55|0.00019255
20:07:56|0.00019255
20:07:57|0.00019254
20:07:58|0.0001925
20:07:59|0.00019247
20:08:00|0.00019247
20:08:01|0.00019247
20:08:02|0.00019247
20:08:03|0.00019247
20:08:04|0.00019247
20:08:06|0.00019247
20:08:07|0.00019247
20:08:08|0.0001925
20:08:09|0.0001926
20:08:10|0.00019258
20:08:11|0.00019258
20:08:12|0.00019262
20:08:13|0.00019262
20:08:14|0.00019266
20:08:15|0.00019266
20:08:16|0.00019266
20:08:17|0.0001927
20:08:18|0.00019281
20:08:19|0.00019278
20:08:20|0.00019281
20:08:21|0.00019281
20:08:22|0.00019281
20:08:23|0.00019291
20:08:25|0.00019291
20:08:25|0.00019291
20:08:26|0.00019291
20:08:28|0.0001929
20:08:28|0.0001929
20:08:30|0.00019292
20:08:30|0.00019292
20:08:32|0.00019294
20:08:33|0.00019294
20:08:35|0.00019294
20:08:36|0.00019294
20:08:36|0.00019294
20:08:39|0.00019283
20:08:39|0.00019284
20:08:41|0.00019294
20:08:43|0.00019294
20:08:43|0.00019294
20:08:44|0.00019294
20:08:45|0.00019294
20:08:46|0.00019294
20:08:47|0.00019294
20:08:48|0.00019294
20:08:50|0.00019294
20:08:51|0.00019294
20:08:52|0.00019294
20:08:54|0.00019294
20:08:54|0.00019294
20:08:55|0.00019285
20:08:56|0.00019279
20:08:57|0.00019279
20:08:58|0.00019279
20:08:59|0.00019279
20:09:00|0.00019279
20:09:01|0.00019284
20:09:02|0.00019294
20:09:03|0.00019294
20:09:04|0.00019294
20:09:05|0.00019294
20:09:06|0.00019294
20:09:07|0.00019294
20:09:08|0.00019294
20:09:10|0.00019294
20:09:11|0.00019294
20:09:12|0.00019294
20:09:13|0.00019294
20:09:14|0.00019279
20:09:15|0.00019279
20:09:16|0.00019266
20:09:17|0.00019266
20:09:18|0.00019266
20:09:19|0.0001928
20:09:20|0.00019281
20:09:21|0.00019281
20:09:22|0.00019281
20:09:23|0.00019281
20:09:24|0.00019281
20:09:24|0.00019281
20:09:26|0.00019281
20:09:27|0.00019273
20:09:28|0.00019273
20:09:29|0.00019273
20:09:30|0.00019281
20:09:31|0.00019276
20:09:32|0.00019276
20:09:33|0.00019276
20:09:34|0.00019276
20:09:36|0.00019276
20:09:37|0.00019281
20:09:39|0.00019276
20:09:40|0.00019273
20:09:40|0.00019273
20:09:41|0.00019273
20:09:43|0.00019273
20:09:43|0.00019273
20:09:44|0.00019273
20:09:46|0.00019271
20:09:47|0.00019271
20:09:48|0.00019271
20:09:48|0.00019271
20:09:49|0.00019267
20:09:51|0.0001926
20:09:52|0.00019266
20:09:53|0.00019266
20:09:53|0.00019266
20:09:54|0.00019257
20:09:57|0.00019257
20:09:57|0.00019257
20:09:58|0.00019257
20:10:00|0.00019294
20:10:00|0.00019294
20:10:03|0.00019294
20:10:04|0.00019283
20:10:06|0.00019283
20:10:06|0.00019283
20:10:07|0.00019283
20:10:08|0.00019283
20:10:09|0.00019283
20:10:10|0.00019285
20:10:11|0.00019285
20:10:13|0.00019299
20:10:14|0.00019299
20:10:15|0.00019299
20:10:17|0.000193
20:10:17|0.000193
20:10:18|0.000193
20:10:19|0.000193
20:10:20|0.000193
20:10:22|0.00019302
20:10:23|0.00019302
20:10:24|0.00019302
20:10:25|0.00019302
20:10:26|0.00019328
20:10:27|0.00019333
20:10:28|0.00019342
20:10:29|0.00019332
20:10:29|0.00019332
20:10:31|0.00019342
20:10:32|0.00019342
20:10:33|0.00019362
20:10:34|0.00019362
20:10:36|0.00019362
20:10:37|0.00019362
20:10:38|0.00019362
20:10:38|0.00019362
20:10:40|0.00019362
20:10:41|0.00019358
20:10:42|0.00019358
20:10:43|0.00019358
20:10:44|0.00019341
20:10:45|0.00019341
20:10:46|0.00019354
20:10:47|0.00019354
20:10:47|0.00019354
20:10:48|0.00019354
20:10:50|0.00019368
20:10:51|0.00019368
20:10:51|0.00019368
20:10:53|0.00019363
20:10:54|0.00019386
20:10:54|0.00019386
20:10:55|0.00019386
20:10:57|0.00019386
20:10:58|0.00019386
20:11:00|0.00019355
20:11:00|0.00019355
20:11:01|0.00019355
20:11:02|0.00019386
20:11:03|0.00019386
20:11:05|0.00019378
20:11:07|0.00019377
20:11:07|0.00019377
20:11:08|0.00019377
20:11:09|0.00019377
20:11:10|0.00019371
20:11:11|0.00019342
20:11:12|0.00019342
20:11:13|0.00019342
20:11:14|0.00019349
20:11:16|0.00019347
20:11:17|0.00019347
20:11:17|0.00019347
20:11:19|0.00019351
20:11:20|0.00019351
20:11:20|0.00019351
20:11:22|0.00019378
20:11:23|0.00019444
20:11:24|0.0001945
20:11:24|0.00019438
20:11:26|0.00019438
20:11:27|0.00019438
20:11:27|0.00019438
20:11:29|0.00019438
20:11:30|0.00019407
20:11:31|0.00019413
20:11:31|0.00019438
20:11:32|0.00019438
20:11:34|0.00019438
20:11:35|0.00019438
20:11:35|0.00019438
20:11:38|0.00019438
20:11:39|0.00019438
20:11:39|0.00019438
20:11:40|0.00019438
20:11:42|0.00019427
20:11:43|0.00019433
20:11:44|0.00019429
20:11:45|0.00019434
20:11:45|0.00019434
20:11:47|0.00019434
20:11:47|0.00019434
20:11:49|0.00019438
20:11:50|0.0001943
20:11:52|0.0001943
20:11:52|0.0001943
20:11:53|0.0001943
20:11:54|0.00019437
20:11:55|0.00019438
20:11:56|0.00019447
20:11:57|0.00019447
20:11:59|0.00019457
20:12:00|0.00019457
20:12:01|0.00019461
20:12:02|0.00019467
20:12:02|0.00019467
20:12:04|0.00019467
20:12:05|0.00019467
20:12:05|0.00019467
20:12:07|0.00019467
20:12:09|0.00019467
20:12:09|0.00019467
20:12:10|0.00019463
20:12:11|0.00019467
20:12:12|0.00019467
20:12:13|0.00019466
20:12:14|0.00019466
20:12:15|0.00019458
20:12:16|0.00019467
20:12:17|0.00019466
20:12:18|0.00019457
20:12:19|0.00019457
20:12:20|0.00019461
20:12:21|0.00019442
20:12:22|0.00019442
20:12:23|0.00019452
20:12:24|0.00019449
20:12:25|0.00019449
20:12:26|0.00019437
20:12:27|0.0001943
20:12:29|0.00019419
20:12:29|0.00019419
20:12:31|0.00019419
20:12:32|0.00019419
20:12:32|0.00019419
20:12:34|0.00019419
20:12:35|0.00019419
20:12:35|0.00019423
20:12:37|0.00019405
20:12:38|0.00019405
20:12:39|0.00019405
20:12:41|0.00019405
20:12:42|0.00019411
20:12:44|0.00019404
20:12:44|0.00019404
20:12:46|0.00019404
20:12:47|0.00019404
20:12:48|0.00019404
20:12:49|0.00019404
20:12:51|0.00019409
20:12:52|0.00019413
20:12:53|0.00019413
20:12:54|0.00019413
20:12:54|0.00019403
20:12:55|0.00019403
20:12:57|0.00019403
20:12:58|0.00019403
20:12:58|0.00019409
20:12:59|0.00019409
20:13:01|0.00019403
20:13:01|0.0001939
20:13:02|0.0001939
20:13:03|0.0001939
20:13:05|0.0001939
20:13:06|0.0001939
20:13:07|0.0001939
20:13:08|0.00019386
20:13:10|0.00019386
20:13:10|0.00019386
20:13:11|0.00019393
20:13:12|0.00019393
20:13:13|0.00019393
20:13:14|0.0001939
20:13:15|0.0001939
20:13:16|0.0001939
20:13:17|0.00019379
20:13:18|0.00019378
20:13:19|0.00019378
20:13:20|0.00019376
20:13:21|0.00019376
20:13:22|0.00019376
20:13:23|0.00019376
20:13:24|0.00019371
20:13:25|0.00019371
20:13:26|0.00019371
20:13:27|0.00019353
20:13:28|0.00019353
20:13:29|0.00019367
20:13:30|0.00019367
20:13:31|0.00019367
20:13:32|0.00019367
20:13:33|0.00019367
20:13:34|0.00019357
20:13:35|0.0001936
20:13:36|0.0001936
20:13:38|0.0001936
20:13:38|0.0001936
20:13:39|0.00019361
20:13:40|0.00019371
20:13:41|0.00019371
20:13:43|0.00019365
20:13:43|0.00019366
20:13:44|0.00019366
20:13:45|0.00019367
20:13:47|0.00019367
20:13:47|0.00019367
20:13:48|0.00019367
20:13:49|0.00019367
20:13:51|0.00019378
20:13:51|0.00019376
20:13:52|0.00019389
20:13:53|0.00019389
20:13:54|0.00019389
20:13:55|0.00019389
20:13:56|0.00019389
20:13:58|0.00019389
20:13:59|0.00019389
20:14:00|0.00019404
20:14:01|0.00019404
20:14:02|0.00019399
20:14:03|0.00019399
20:14:04|0.00019399
20:14:05|0.00019401
20:14:07|0.00019401
20:14:08|0.00019404
20:14:10|0.00019404
20:14:10|0.00019404
20:14:11|0.00019404
20:14:12|0.00019404
20:14:13|0.000194
20:14:14|0.00019404
20:14:15|0.00019404
20:14:16|0.00019404
20:14:17|0.00019404
20:14:18|0.00019404
20:14:19|0.00019401
20:14:20|0.00019401
20:14:21|0.00019401
20:14:22|0.00019404
20:14:23|0.00019404
20:14:24|0.00019404
20:14:25|0.00019404
20:14:26|0.00019404
20:14:27|0.00019418
20:14:28|0.00019418
20:14:29|0.00019418
20:14:30|0.00019418
20:14:31|0.0001944
20:14:32|0.00019432
20:14:34|0.00019434
20:14:35|0.0001944
20:14:36|0.0001944
20:14:38|0.00019447
20:14:39|0.0001946
20:14:41|0.0001946
20:14:41|0.0001946
20:14:43|0.00019449
20:14:44|0.00019466
20:14:45|0.00019466
20:14:47|0.00019466
20:14:48|0.00019466
20:14:49|0.00019466
20:14:50|0.00019466
20:14:50|0.00019465
20:14:52|0.00019465
20:14:53|0.00019472
20:14:54|0.00019472
20:14:55|0.0001946
20:14:56|0.00019466
20:14:57|0.00019461
20:14:58|0.00019463
20:14:59|0.00019463
20:15:01|0.00019452
20:15:02|0.00019432
20:15:03|0.00019437
20:15:03|0.00019437
20:15:04|0.00019437
20:15:06|0.00019435
20:15:07|0.00019434
20:15:08|0.00019434
20:15:10|0.0001943
20:15:11|0.0001943
20:15:12|0.0001943
20:15:12|0.00019455
20:15:14|0.00019455
20:15:14|0.00019466
20:15:16|0.00019466
20:15:17|0.00019466
20:15:18|0.00019466
20:15:18|0.00019466
20:15:19|0.00019466
20:15:20|0.00019466
20:15:22|0.00019463
20:15:22|0.00019463
20:15:23|0.00019463
20:15:24|0.00019466
20:15:25|0.0001947
20:15:26|0.00019466
20:15:27|0.00019466
20:15:28|0.00019466
20:15:30|0.00019466
20:15:31|0.00019466
20:15:31|0.0001947
20:15:32|0.00019478
20:15:34|0.0001947
20:15:35|0.0001947
20:15:36|0.00019466
20:15:37|0.00019463
20:15:38|0.00019461
20:15:40|0.00019461
20:15:40|0.00019461
20:15:41|0.00019461
20:15:43|0.0001946
20:15:44|0.00019428
20:15:45|0.00019428
20:15:46|0.00019428
20:15:48|0.00019428
20:15:48|0.00019462
20:15:50|0.00019462
20:15:51|0.00019462
20:15:52|0.00019462
20:15:53|0.0001947
20:15:54|0.00019462
20:15:55|0.00019462
20:15:56|0.00019463
20:15:57|0.00019462
20:15:58|0.00019462
20:15:59|0.00019462
20:16:00|0.00019463
20:16:01|0.00019463
20:16:02|0.0001947
20:16:03|0.0001947
20:16:04|0.00019462
20:16:05|0.00019462
20:16:07|0.00019461
20:16:08|0.00019461
20:16:08|0.00019461
20:16:10|0.00019461
20:16:11|0.00019462
20:16:12|0.00019462
20:16:13|0.00019461
20:16:14|0.00019418
20:16:15|0.00019424
20:16:16|0.00019424
20:16:17|0.00019433
20:16:18|0.00019433
20:16:19|0.00019433
20:16:20|0.00019433
20:16:21|0.00019433
20:16:22|0.00019433
20:16:23|0.00019441
20:16:24|0.0001944
20:16:25|0.0001944
20:16:26|0.0001944
20:16:27|0.00019433
20:16:29|0.00019433
20:16:30|0.0001943
20:16:31|0.0001943
20:16:32|0.0001943
20:16:32|0.0001943
20:16:34|0.00019433
20:16:34|0.00019433
20:16:35|0.00019433
20:16:36|0.00019433
20:16:38|0.0001942
20:16:38|0.00019433
20:16:40|0.0001943
20:16:40|0.0001942
20:16:42|0.0001942
20:16:43|0.0001942
20:16:45|0.00019427
20:16:46|0.00019426
20:16:47|0.00019426
20:16:48|0.00019426
20:16:49|0.00019426
20:16:50|0.0001942
20:16:51|0.0001942
20:16:53|0.00019426
20:16:54|0.00019426
20:16:55|0.00019426
20:16:56|0.00019426
20:16:56|0.00019426
20:16:58|0.00019426
20:16:59|0.00019425
20:17:00|0.00019425
20:17:01|0.00019425
20:17:03|0.00019425
20:17:03|0.00019425
20:17:04|0.00019425
20:17:05|0.00019425
20:17:06|0.00019425
20:17:07|0.00019425
20:17:09|0.00019425
20:17:09|0.00019425
20:17:11|0.00019425
20:17:12|0.000194
20:17:13|0.000194
20:17:14|0.00019402
20:17:14|0.00019396
20:17:16|0.00019396
20:17:16|0.00019396
20:17:18|0.00019396
20:17:19|0.00019396
20:17:20|0.00019396
20:17:21|0.00019386
20:17:22|0.00019386
20:17:23|0.00019386
20:17:23|0.00019386
20:17:25|0.00019386
20:17:27|0.00019386
20:17:27|0.00019386
20:17:28|0.0001938
20:17:29|0.0001938
20:17:30|0.0001938
20:17:31|0.00019402
20:17:32|0.00019422
20:17:33|0.00019421
20:17:34|0.00019421
20:17:35|0.00019396
20:17:36|0.00019419
20:17:37|0.00019419
20:17:38|0.00019419
20:17:39|0.00019419
20:17:40|0.00019419
20:17:41|0.0001941
20:17:43|0.00019401
20:17:44|0.00019401
20:17:45|0.00019401
20:17:47|0.00019401
20:17:47|0.00019401
20:17:48|0.00019401
20:17:49|0.00019401
20:17:51|0.00019393
20:17:52|0.00019379
20:17:53|0.00019379
20:17:54|0.00019379
20:17:55|0.00019387
20:17:56|0.00019381
20:17:57|0.00019387
20:17:57|0.00019376
20:17:59|0.00019376
20:18:00|0.00019376
20:18:02|0.00019386
20:18:02|0.00019386
20:18:03|0.00019386
20:18:04|0.00019386
20:18:05|0.00019377
20:18:06|0.00019363
20:18:07|0.00019363
20:18:08|0.00019363
20:18:09|0.00019376
20:18:10|0.00019376
20:18:11|0.00019376
20:18:12|0.00019376
20:18:13|0.00019376
20:18:14|0.00019376
20:18:16|0.00019358
20:18:17|0.00019358
20:18:18|0.00019351
20:18:19|0.00019351
20:18:20|0.00019342
20:18:21|0.00019342
20:18:21|0.00019342
20:18:23|0.00019342
20:18:24|0.00019342
20:18:24|0.00019343
20:18:26|0.00019343
20:18:28|0.0001935
20:18:28|0.0001935
20:18:29|0.00019376
20:18:30|0.00019383
20:18:31|0.00019393
20:18:32|0.00019394
20:18:34|0.00019394
20:18:35|0.00019394
20:18:36|0.00019394
20:18:37|0.00019394
20:18:39|0.00019405
20:18:40|0.00019405
20:18:40|0.00019411
20:18:42|0.00019411
20:18:43|0.00019417
20:18:44|0.0001942
20:18:44|0.0001942
20:18:46|0.0001942
20:18:47|0.0001942
20:18:48|0.0001942
20:18:49|0.00019411
20:18:50|0.00019411
20:18:51|0.00019411
20:18:51|0.00019411
20:18:53|0.00019411
20:18:54|0.0001942
20:18:55|0.0001943
20:18:56|0.0001943
20:18:57|0.0001942
20:18:58|0.00019385
20:19:00|0.0001941
20:19:00|0.0001941
20:19:01|0.00019411
20:19:02|0.00019411
20:19:03|0.00019411
20:19:04|0.00019425
20:19:05|0.00019421
20:19:07|0.00019421
20:19:08|0.00019426
20:19:09|0.00019426
20:19:10|0.00019429
20:19:11|0.00019429
20:19:12|0.00019429
20:19:13|0.00019444
20:19:14|0.00019431
20:19:15|0.00019431
20:19:16|0.00019456
20:19:17|0.00019456
20:19:18|0.00019456
20:19:19|0.00019456
20:19:20|0.0001944
20:19:21|0.00019443
20:19:22|0.00019442
20:19:23|0.00019442
20:19:24|0.00019442
20:19:25|0.00019442
20:19:26|0.00019442
20:19:27|0.00019466
20:19:28|0.00019466
20:19:29|0.00019466
20:19:30|0.00019466
20:19:31|0.00019497
20:19:32|0.00019497
20:19:33|0.00019466
20:19:35|0.00019476
20:19:35|0.00019476
20:19:36|0.00019466
20:19:38|0.00019466
20:19:38|0.00019466
20:19:39|0.00019466
20:19:40|0.00019466
20:19:42|0.00019456
20:19:43|0.00019463
20:19:43|0.00019463
20:19:45|0.00019463
20:19:46|0.00019463
20:19:47|0.00019463
20:19:48|0.0001946
20:19:49|0.00019466
20:19:50|0.00019466
20:19:51|0.00019466
20:19:52|0.00019471
20:19:53|0.00019486
20:19:54|0.000195
20:19:55|0.000195
20:19:56|0.000195
20:19:57|0.00019494
20:19:58|0.00019456
20:19:59|0.00019456
20:20:00|0.00019442
20:20:01|0.00019442
20:20:02|0.00019458
20:20:04|0.00019458
20:20:04|0.00019454
20:20:05|0.00019422
20:20:06|0.0001945
20:20:08|0.00019435
20:20:08|0.00019405
20:20:10|0.00019402
20:20:11|0.00019402
20:20:12|0.00019403
20:20:14|0.00019404
20:20:14|0.00019405
20:20:15|0.00019405
20:20:17|0.00019405
20:20:18|0.00019441
20:20:19|0.00019441
20:20:19|0.00019437
20:20:21|0.00019438
20:20:22|0.00019438
20:20:23|0.00019423
20:20:24|0.00019423
20:20:25|0.00019423
20:20:26|0.00019402
20:20:27|0.00019402
20:20:28|0.00019408
20:20:29|0.00019402
20:20:30|0.00019402
20:20:31|0.00019402
20:20:32|0.00019415
20:20:33|0.00019417
20:20:34|0.00019417
20:20:35|0.00019417
20:20:36|0.00019417
20:20:37|0.00019417
20:20:38|0.00019417
20:20:39|0.00019417
20:20:40|0.00019432
20:20:42|0.00019435
20:20:43|0.00019441
20:20:45|0.00019449
20:20:46|0.00019449
20:20:47|0.00019449
20:20:48|0.00019447
20:20:50|0.00019447
20:20:51|0.00019437
20:20:52|0.00019437
20:20:53|0.00019437
20:20:53|0.00019427
20:20:54|0.00019427
20:20:56|0.00019427
20:20:56|0.0001943
20:20:57|0.0001943
20:20:58|0.0001943
20:21:00|0.00019409
20:21:01|0.00019426
20:21:02|0.00019424
20:21:03|0.00019413
20:21:04|0.0001943
20:21:05|0.0001943
20:21:06|0.00019428
20:21:07|0.00019413
20:21:08|0.00019412
20:21:09|0.00019412
20:21:10|0.00019412
20:21:11|0.0001943
20:21:13|0.0001943
20:21:14|0.0001943
20:21:14|0.0001943
20:21:15|0.0001942
20:21:17|0.00019417
20:21:18|0.00019417
20:21:19|0.00019425
20:21:20|0.0001943
20:21:21|0.0001943
20:21:22|0.0001943
20:21:23|0.00019434
20:21:24|0.00019433
20:21:25|0.00019431
20:21:26|0.0001943
20:21:27|0.0001943
20:21:28|0.0001943
20:21:29|0.0001943
20:21:30|0.00019429
20:21:31|0.00019429
20:21:32|0.00019425
20:21:33|0.00019426
20:21:34|0.00019426
20:21:35|0.00019426
20:21:36|0.00019426
20:21:37|0.00019429
20:21:38|0.00019429
20:21:39|0.00019429
20:21:40|0.00019429
20:21:41|0.00019425
20:21:43|0.00019425
20:21:44|0.00019418
20:21:45|0.00019418
20:21:46|0.00019418
20:21:48|0.00019418
20:21:48|0.0001943
20:21:50|0.0001943
20:21:50|0.0001943
20:21:51|0.00019423
20:21:52|0.00019418
20:21:53|0.00019425
20:21:54|0.00019425
20:21:55|0.00019425
20:21:57|0.00019425
20:21:58|0.00019425
20:21:58|0.00019425
20:21:59|0.00019421
20:22:00|0.00019419
20:22:01|0.00019419
20:22:03|0.00019419
20:22:04|0.00019412
20:22:05|0.00019412
20:22:05|0.00019409
20:22:07|0.00019409
20:22:07|0.00019409
20:22:09|0.00019398
20:22:10|0.00019398
20:22:11|0.00019398
20:22:12|0.00019398
20:22:13|0.00019398
20:22:14|0.00019398
20:22:15|0.00019402
20:22:16|0.00019402
20:22:17|0.00019386
20:22:18|0.00019386
20:22:20|0.00019386
20:22:21|0.00019386
20:22:21|0.00019389
20:22:25|0.00019389
20:22:25|0.00019374
20:22:26|0.00019374
20:22:27|0.00019367
20:22:28|0.00019367
20:22:29|0.00019367
20:22:30|0.00019348
20:22:31|0.00019371
20:22:33|0.00019371
20:22:33|0.0001935
20:22:34|0.0001935
20:22:36|0.00019363
20:22:36|0.00019363
20:22:38|0.00019363
20:22:38|0.00019363
20:22:39|0.00019363
20:22:41|0.00019363
20:22:42|0.00019363
20:22:42|0.00019363
20:22:44|0.00019363
20:22:44|0.00019363
20:22:46|0.00019363
20:22:47|0.00019363
20:22:48|0.00019363
20:22:48|0.00019363
20:22:49|0.00019383
20:22:52|0.00019372
20:22:52|0.00019372
20:22:53|0.00019372
20:22:55|0.00019375
20:22:56|0.00019375
20:22:56|0.00019375
20:22:59|0.00019373
20:22:59|0.00019373
20:23:00|0.00019374
20:23:02|0.00019363
20:23:03|0.00019363
20:23:04|0.00019363
20:23:05|0.00019363
20:23:07|0.00019362
20:23:07|0.00019362
20:23:08|0.00019362
20:23:09|0.00019362
20:23:10|0.00019362
20:23:11|0.00019362
20:23:12|0.00019357
20:23:13|0.00019342
20:23:14|0.00019342
20:23:15|0.00019335
20:23:16|0.00019335
20:23:18|0.00019335
20:23:19|0.00019362
20:23:20|0.00019362
20:23:21|0.0001937
20:23:21|0.0001937
20:23:23|0.00019356
20:23:24|0.00019356
20:23:24|0.0001937
20:23:26|0.00019359
20:23:26|0.00019359
20:23:28|0.00019363
20:23:29|0.00019363
20:23:31|0.00019362
20:23:31|0.00019362
20:23:32|0.00019363
20:23:33|0.00019359
20:23:34|0.00019363
20:23:35|0.0001937
20:23:36|0.0001937
20:23:37|0.0001937
20:23:39|0.0001937
20:23:40|0.0001936
20:23:41|0.00019365
20:23:41|0.00019365
20:23:44|0.00019364
20:23:45|0.00019364
20:23:46|0.00019364
20:23:47|0.00019361
20:23:48|0.0001937
20:23:50|0.00019373
20:23:50|0.00019373
20:23:51|0.00019373
20:23:52|0.00019373
20:23:53|0.00019373
20:23:55|0.00019373
20:23:56|0.00019373
20:23:57|0.00019373
20:23:59|0.0001936
20:23:59|0.00019373
20:24:00|0.00019373
20:24:01|0.00019373
20:24:02|0.00019373
20:24:03|0.00019373
20:24:04|0.00019373
20:24:06|0.00019372
20:24:07|0.00019372
20:24:08|0.00019372
20:24:09|0.00019359
20:24:10|0.00019359
20:24:11|0.00019372
20:24:13|0.00019373
20:24:13|0.00019342
20:24:14|0.00019342
20:24:15|0.00019342
20:24:16|0.0001934
20:24:17|0.00019333
20:24:18|0.00019333
20:24:19|0.00019334
20:24:20|0.00019331
20:24:21|0.00019331
20:24:22|0.00019312
20:24:23|0.00019312
20:24:25|0.00019312
20:24:27|0.00019332
20:24:27|0.0001933
20:24:28|0.00019328
20:24:29|0.00019328
20:24:30|0.00019328
20:24:31|0.00019328
20:24:32|0.00019328
20:24:33|0.00019325
20:24:34|0.00019312
20:24:35|0.00019312
20:24:36|0.00019309
20:24:37|0.00019304
20:24:38|0.00019305
20:24:39|0.00019305
20:24:40|0.00019309
20:24:41|0.0001931
20:24:42|0.00019305
20:24:44|0.00019305
20:24:45|0.00019305
20:24:45|0.0001931
20:24:47|0.0001931
20:24:48|0.0001931
20:24:49|0.000193
20:24:50|0.0001932
20:24:51|0.0001932
20:24:52|0.00019312
20:24:53|0.000193
20:24:54|0.000193
20:24:55|0.000193
20:24:56|0.00019291
20:24:57|0.00019291
20:24:59|0.00019291
20:24:59|0.00019298
20:25:00|0.00019298
20:25:01|0.00019298
20:25:02|0.00019298
20:25:03|0.00019283
20:25:05|0.0001924
20:25:05|0.00019285
20:25:06|0.00019285
20:25:08|0.00019291
20:25:09|0.00019289
20:25:10|0.00019289
20:25:11|0.00019266
20:25:13|0.00019266
20:25:13|0.00019266
20:25:14|0.00019284
20:25:15|0.00019284
20:25:16|0.00019282
20:25:18|0.0001928
20:25:18|0.0001928
20:25:20|0.00019278
20:25:21|0.00019264
20:25:21|0.00019264
20:25:23|0.00019264
20:25:23|0.00019264
20:25:25|0.00019264
20:25:26|0.00019264
20:25:27|0.00019264
20:25:28|0.00019264
20:25:28|0.00019264
20:25:30|0.00019266
20:25:31|0.00019264
20:25:33|0.00019264
20:25:33|0.00019264
20:25:35|0.00019272
20:25:35|0.00019272
20:25:38|0.00019272
20:25:38|0.0001926
20:25:39|0.0001926
20:25:40|0.0001926
20:25:41|0.00019264
20:25:42|0.00019264
20:25:44|0.00019264
20:25:44|0.00019264
20:25:47|0.00019264
20:25:47|0.00019259
20:25:48|0.00019259
20:25:49|0.00019257
20:25:51|0.00019257
20:25:52|0.00019257
20:25:54|0.0001926
20:25:54|0.0001926
20:25:55|0.0001926
20:25:57|0.00019259
20:25:58|0.00019257
20:26:00|0.00019275
20:26:01|0.00019264
20:26:02|0.00019264
20:26:04|0.00019264
20:26:04|0.00019264
20:26:06|0.00019264
20:26:06|0.00019264
20:26:07|0.00019264
20:26:08|0.00019264
20:26:09|0.00019264
20:26:11|0.00019266
20:26:11|0.00019266
20:26:12|0.00019266
20:26:14|0.00019266
20:26:15|0.00019266
20:26:16|0.00019268
20:26:17|0.00019268
20:26:18|0.0001928
20:26:19|0.00019278
20:26:20|0.00019298
20:26:21|0.00019282
20:26:22|0.00019282
20:26:23|0.00019281
20:26:24|0.00019281
20:26:25|0.0001928
20:26:27|0.0001928
20:26:27|0.0001928
20:26:28|0.0001928
20:26:29|0.0001928
20:26:30|0.0001928
20:26:31|0.0001928
20:26:32|0.00019288
20:26:34|0.0001928
20:26:34|0.0001928
20:26:35|0.0001928
20:26:36|0.0001928
20:26:37|0.0001928
20:26:38|0.0001928
20:26:39|0.0001928
20:26:41|0.0001928
20:26:41|0.0001928
20:26:42|0.0001928
20:26:43|0.0001928
20:26:44|0.0001928
20:26:46|0.0001928
20:26:47|0.0001928
20:26:48|0.00019281
20:26:49|0.00019284
20:26:50|0.00019284
20:26:52|0.00019284
20:26:52|0.00019284
20:26:53|0.00019284
20:26:54|0.00019284
20:26:56|0.00019284
20:26:57|0.00019284
20:26:58|0.00019284
20:26:59|0.00019284
20:27:01|0.00019284
20:27:01|0.00019284
20:27:02|0.00019284
20:27:04|0.00019281
20:27:06|0.00019278
20:27:06|0.0001928
20:27:07|0.00019276
20:27:09|0.00019276
20:27:10|0.00019281
20:27:12|0.00019281
20:27:12|0.0001928
20:27:13|0.00019276
20:27:14|0.00019264
20:27:15|0.00019257
20:27:16|0.00019248
20:27:17|0.00019264
20:27:18|0.00019268
20:27:19|0.00019268
20:27:20|0.00019268
20:27:21|0.00019268
20:27:22|0.00019268
20:27:23|0.00019244
20:27:24|0.00019244
20:27:26|0.0001922
20:27:27|0.00019218
20:27:28|0.0001919
20:27:29|0.0001919
20:27:30|0.00019213
20:27:31|0.00019213
20:27:32|0.00019213
20:27:33|0.00019213
20:27:34|0.00019221
20:27:35|0.00019219
20:27:36|0.00019219
20:27:37|0.00019219
20:27:38|0.00019219
20:27:39|0.00019213
20:27:40|0.0001922
20:27:41|0.00019221
20:27:42|0.00019221
20:27:43|0.00019192
20:27:44|0.00019192
20:27:45|0.00019192
20:27:46|0.00019192
20:27:47|0.00019192
20:27:48|0.00019192
20:27:49|0.00019196
20:27:50|0.00019196
20:27:51|0.00019196
20:27:52|0.00019199
20:27:53|0.00019199
20:27:53|0.00019207
20:27:56|0.00019207
20:27:56|0.00019207
20:27:57|0.00019221
20:27:59|0.00019221
20:28:00|0.00019242
20:28:02|0.00019213
20:28:02|0.0001922
20:28:03|0.0001922
20:28:05|0.0001922
20:28:06|0.0001922
20:28:08|0.00019206
20:28:08|0.00019206
20:28:09|0.00019206
20:28:10|0.00019206
20:28:11|0.00019212
20:28:12|0.00019209
20:28:13|0.00019209
20:28:14|0.00019209
20:28:15|0.00019209
20:28:16|0.00019209
20:28:17|0.00019208
20:28:18|0.00019208
20:28:19|0.00019208
20:28:20|0.00019208
20:28:21|0.00019208
20:28:22|0.00019208
20:28:23|0.00019203
20:28:24|0.00019203
20:28:25|0.00019228
20:28:27|0.00019239
20:28:28|0.00019239
20:28:29|0.00019233
20:28:29|0.00019232
20:28:31|0.00019232
20:28:31|0.00019219
20:28:33|0.00019212
20:28:34|0.00019212
20:28:35|0.00019217
20:28:36|0.00019217
20:28:36|0.00019226
20:28:38|0.00019226
20:28:38|0.00019226
20:28:40|0.00019226
20:28:41|0.00019242
20:28:41|0.00019242
20:28:43|0.00019245
20:28:45|0.0001926
20:28:45|0.0001926
20:28:47|0.0001926
20:28:48|0.0001926
20:28:48|0.00019266
20:28:49|0.00019266
20:28:51|0.00019266
20:28:52|0.00019266
20:28:52|0.00019266
20:28:55|0.00019269
20:28:56|0.00019267
20:28:56|0.00019267
20:28:58|0.00019267
20:29:00|0.00019276
20:29:00|0.00019276
20:29:01|0.00019276
20:29:02|0.00019276
20:29:03|0.00019281
20:29:04|0.00019281
20:29:05|0.00019281
20:29:06|0.00019282
20:29:07|0.00019282
20:29:08|0.00019275
20:29:09|0.00019279
20:29:10|0.00019277
20:29:12|0.00019277
20:29:12|0.00019277
20:29:13|0.00019277
20:29:15|0.00019277
20:29:15|0.00019282
20:29:17|0.00019282
20:29:18|0.00019282
20:29:19|0.00019277
20:29:20|0.00019277
20:29:20|0.00019277
20:29:22|0.00019277
20:29:22|0.00019279
20:29:24|0.00019279
20:29:24|0.00019279
20:29:27|0.00019274
20:29:27|0.00019274
20:29:29|0.00019274
20:29:29|0.00019274
20:29:30|0.00019282
20:29:32|0.00019278
20:29:33|0.00019278
20:29:34|0.00019278
20:29:34|0.00019267
20:29:35|0.00019267
20:29:36|0.00019267
20:29:38|0.00019267
20:29:39|0.00019267
20:29:40|0.00019267
20:29:40|0.00019268
20:29:41|0.00019267
20:29:44|0.00019272
20:29:44|0.00019267
20:29:45|0.00019267
20:29:46|0.0001926
20:29:47|0.0001926
20:29:48|0.0001926
20:29:50|0.00019257
20:29:51|0.00019267
20:29:51|0.00019272
20:29:53|0.00019273
20:29:53|0.00019273
20:29:55|0.00019254
20:29:56|0.00019254
20:29:58|0.00019254
20:29:58|0.00019254
20:29:59|0.00019254
20:30:00|0.00019254
20:30:02|0.00019254
20:30:03|0.00019254
20:30:05|0.00019254
20:30:05|0.00019254
20:30:06|0.00019254
20:30:07|0.00019254
20:30:09|0.00019267
20:30:09|0.00019267
20:30:10|0.0001926
20:30:12|0.0001926
20:30:13|0.0001926
20:30:14|0.0001926
20:30:15|0.0001926
20:30:16|0.0001926
20:30:17|0.00019262
20:30:17|0.00019263
20:30:19|0.00019262
20:30:20|0.00019262
20:30:22|0.00019262
20:30:22|0.00019262
20:30:23|0.00019262
20:30:24|0.00019262
20:30:25|0.00019259
20:30:26|0.00019253
20:30:28|0.00019262
20:30:29|0.00019262
20:30:30|0.00019259
20:30:30|0.00019259
20:30:32|0.00019259
20:30:33|0.00019253
20:30:35|0.00019255
20:30:35|0.00019255
20:30:36|0.00019258
20:30:37|0.00019258
20:30:38|0.00019258
20:30:39|0.00019259
20:30:40|0.00019259
20:30:41|0.00019259
20:30:42|0.00019262
20:30:43|0.00019262
20:30:44|0.00019262
20:30:45|0.00019262
20:30:47|0.0001927
20:30:49|0.0001927
20:30:49|0.0001927
20:30:50|0.00019269
20:30:51|0.0001927
20:30:52|0.0001927
20:30:53|0.00019269
20:30:54|0.00019278
20:30:55|0.00019278
20:30:57|0.00019278
20:30:57|0.00019278
20:30:59|0.00019278
20:31:00|0.00019278
20:31:02|0.00019273
20:31:02|0.00019273
20:31:04|0.00019273
20:31:05|0.00019273
20:31:06|0.00019254
20:31:08|0.00019267
20:31:08|0.00019267
20:31:09|0.00019267
20:31:10|0.00019267
20:31:12|0.00019267
20:31:14|0.00019254
20:31:14|0.00019254
20:31:15|0.00019254
20:31:16|0.00019254
20:31:17|0.00019252
20:31:18|0.00019252
20:31:19|0.0001926
20:31:20|0.0001926
20:31:21|0.0001926
20:31:22|0.00019254
20:31:23|0.00019253
20:31:24|0.00019253
20:31:25|0.00019253
20:31:26|0.00019253
20:31:27|0.0001924
20:31:28|0.00019234
20:31:29|0.00019234
20:31:30|0.00019234
20:31:31|0.00019252
20:31:32|0.00019252
20:31:33|0.00019256
20:31:34|0.00019217
20:31:35|0.00019217
20:31:36|0.0001925
20:31:38|0.0001924
20:31:39|0.0001924
20:31:40|0.0001925
20:31:40|0.00019232
20:31:42|0.0001924
20:31:43|0.0001924
20:31:44|0.00019249
20:31:44|0.00019249
20:31:46|0.00019249
20:31:47|0.00019249
20:31:48|0.0001925
20:31:48|0.0001925
20:31:51|0.00019258
20:31:51|0.00019255
20:31:53|0.00019255
20:31:54|0.00019255
20:31:55|0.00019255
20:31:57|0.00019255
20:31:58|0.00019257
20:32:00|0.00019257
20:32:01|0.00019257
20:32:02|0.00019257
20:32:03|0.00019267
20:32:05|0.00019261
20:32:05|0.00019268
20:32:06|0.00019268
20:32:08|0.00019268
20:32:09|0.00019268
20:32:10|0.00019262
20:32:11|0.00019255
20:32:13|0.00019255
20:32:13|0.00019251
20:32:15|0.00019251
20:32:16|0.0001924
20:32:17|0.00019239
20:32:17|0.00019239
20:32:19|0.00019237
20:32:20|0.00019247
20:32:21|0.00019247
20:32:22|0.00019247
20:32:23|0.00019246
20:32:24|0.00019246
20:32:24|0.00019246
20:32:26|0.00019246
20:32:27|0.00019246
20:32:27|0.00019246
20:32:29|0.00019247
20:32:30|0.00019247
20:32:30|0.00019258
20:32:32|0.00019247
20:32:32|0.00019246
20:32:35|0.00019246
20:32:35|0.00019246
20:32:36|0.00019246
20:32:37|0.00019246
20:32:38|0.00019246
20:32:39|0.00019246
20:32:40|0.00019246
20:32:41|0.00019259
20:32:42|0.00019271
20:32:43|0.00019271
20:32:44|0.00019273
20:32:45|0.00019272
20:32:46|0.0001926
20:32:47|0.0001926
20:32:48|0.0001926
20:32:49|0.0001926
20:32:51|0.0001926
20:32:52|0.00019261
20:32:53|0.00019271
20:32:53|0.00019271
20:32:56|0.00019271
20:32:56|0.00019261
20:32:57|0.00019261
20:32:59|0.00019261
20:33:01|0.00019271
20:33:02|0.00019271
20:33:03|0.00019265
20:33:05|0.00019267
20:33:05|0.00019271
20:33:06|0.0001927
20:33:07|0.0001927
20:33:08|0.0001927
20:33:09|0.0001927
20:33:10|0.00019271
20:33:11|0.00019271
20:33:12|0.00019282
20:33:14|0.00019282
20:33:15|0.00019282
20:33:17|0.00019282
20:33:17|0.00019271
20:33:18|0.00019267
20:33:19|0.0001926
20:33:20|0.0001926
20:33:21|0.0001926
20:33:22|0.0001926
20:33:23|0.0001926
20:33:24|0.0001926
20:33:25|0.0001926
20:33:26|0.0001926
20:33:27|0.00019269
20:33:28|0.00019269
20:33:29|0.00019269
20:33:30|0.00019269
20:33:31|0.00019269
20:33:32|0.00019269
20:33:33|0.0001926
20:33:34|0.0001926
20:33:35|0.0001926
20:33:36|0.0001926
20:33:37|0.00019264
20:33:38|0.00019264
20:33:39|0.00019264
20:33:40|0.00019264
20:33:41|0.00019264
20:33:42|0.00019264
20:33:43|0.00019264
20:33:44|0.00019264
20:33:45|0.00019264
20:33:46|0.0001926
20:33:47|0.0001926
20:33:48|0.0001926
20:33:49|0.0001926
20:33:50|0.0001926
20:33:51|0.0001926
20:33:53|0.0001926
20:33:54|0.0001926
20:33:54|0.0001926
20:33:56|0.0001926
20:33:57|0.0001926
20:33:58|0.0001926
20:33:59|0.0001926
20:34:00|0.00019262
20:34:00|0.00019263
20:34:02|0.00019263
20:34:03|0.00019263
20:34:05|0.00019263
20:34:05|0.00019263
20:34:06|0.00019263
20:34:07|0.00019263
20:34:08|0.00019263
20:34:10|0.00019299
20:34:11|0.00019299
20:34:12|0.00019299
20:34:13|0.00019299
20:34:14|0.00019299
20:34:15|0.00019299
20:34:16|0.00019299
20:34:16|0.00019299
20:34:18|0.00019288
20:34:19|0.00019288
20:34:19|0.00019288
20:34:20|0.00019288
20:34:22|0.00019288
20:34:23|0.00019288
20:34:23|0.00019288
20:34:25|0.00019288
20:34:26|0.00019288
20:34:27|0.00019288
20:34:27|0.00019288
20:34:28|0.00019288
20:34:30|0.00019288
20:34:30|0.00019288
20:34:31|0.00019288
20:34:33|0.00019288
20:34:33|0.00019288
20:34:34|0.00019285
20:34:35|0.00019267
20:34:37|0.00019285
20:34:37|0.00019267
20:34:39|0.00019267
20:34:39|0.00019285
20:34:42|0.00019285
20:34:42|0.00019285
20:34:43|0.00019285
20:34:44|0.00019285
20:34:45|0.00019285
20:34:46|0.0001927
20:34:47|0.00019263
20:34:48|0.00019281
20:34:49|0.00019283
20:34:50|0.00019283
20:34:51|0.00019283
20:34:52|0.00019283
20:34:53|0.00019283
20:34:54|0.0001926
20:34:55|0.00019246
20:34:57|0.00019239
20:34:58|0.00019239
20:34:59|0.0001925
20:35:01|0.0001925
20:35:02|0.00019243
20:35:04|0.00019242
20:35:04|0.00019242
20:35:05|0.00019259
20:35:07|0.00019248
20:35:09|0.00019232
20:35:09|0.00019232
20:35:11|0.00019232
20:35:12|0.00019232
20:35:13|0.00019209
20:35:14|0.00019209
20:35:15|0.00019209
20:35:17|0.0001922
20:35:17|0.00019222
20:35:18|0.00019222
20:35:19|0.00019239
20:35:20|0.0001925
20:35:21|0.0001925
20:35:22|0.0001925
20:35:23|0.00019252
20:35:24|0.00019233
20:35:25|0.00019231
20:35:26|0.00019231
20:35:27|0.00019231
20:35:28|0.00019231
20:35:29|0.00019231
20:35:30|0.00019231
20:35:31|0.00019231
20:35:32|0.00019231
20:35:33|0.00019222
20:35:34|0.00019231
20:35:35|0.00019231
20:35:37|0.00019221
20:35:38|0.00019231
20:35:40|0.00019231
20:35:40|0.00019238
20:35:41|0.00019238
20:35:42|0.00019238
20:35:43|0.00019231
20:35:44|0.0001922
20:35:45|0.00019221
20:35:46|0.00019221
20:35:47|0.00019221
20:35:48|0.00019221
20:35:49|0.00019221
20:35:50|0.00019214
20:35:51|0.00019214
20:35:52|0.00019214
20:35:54|0.00019214
20:35:54|0.00019214
20:35:55|0.00019214
20:35:56|0.00019214
20:35:58|0.00019214
20:35:59|0.00019214
20:36:00|0.00019214
20:36:02|0.0001922
20:36:03|0.0001922
20:36:04|0.0001922
20:36:05|0.00019171
20:36:06|0.00019215
20:36:06|0.00019215
20:36:08|0.00019215
20:36:09|0.00019215
20:36:10|0.00019215
20:36:12|0.00019215
20:36:12|0.00019216
20:36:13|0.00019216
20:36:14|0.00019216
20:36:16|0.00019216
20:36:16|0.00019216
20:36:18|0.00019197
20:36:18|0.00019197
20:36:20|0.00019197
20:36:20|0.00019197
20:36:22|0.00019197
20:36:23|0.00019197
20:36:24|0.00019212
20:36:25|0.00019212
20:36:25|0.00019212
20:36:26|0.00019212
20:36:27|0.00019212
20:36:28|0.00019209
20:36:30|0.00019193
20:36:31|0.00019193
20:36:32|0.00019193
20:36:33|0.00019193
20:36:34|0.00019193
20:36:34|0.00019193
20:36:36|0.00019176
20:36:37|0.00019176
20:36:38|0.00019192
20:36:39|0.00019192
20:36:40|0.00019192
20:36:41|0.00019164
20:36:41|0.00019164
20:36:42|0.00019164
20:36:44|0.00019164
20:36:44|0.00019164
20:36:46|0.00019164
20:36:47|0.00019164
20:36:47|0.00019164
20:36:48|0.00019163
20:36:49|0.00019163
20:36:50|0.00019163
20:36:52|0.00019163
20:36:53|0.00019163
20:36:55|0.00019164
20:36:56|0.00019164
20:36:57|0.00019163
20:36:59|0.00019163
20:36:59|0.00019163
20:37:00|0.00019163
20:37:02|0.00019163
20:37:03|0.00019162
20:37:05|0.00019162
20:37:05|0.00019162
20:37:06|0.00019162
20:37:08|0.00019162
20:37:09|0.00019162
20:37:09|0.0001915
20:37:11|0.0001915
20:37:11|0.00019159
20:37:12|0.00019147
20:37:13|0.00019147
20:37:15|0.00019128
20:37:16|0.00019128
20:37:17|0.00019128
20:37:18|0.00019151
20:37:20|0.0001915
20:37:20|0.00019164
20:37:21|0.00019164
20:37:23|0.00019167
20:37:23|0.00019167
20:37:24|0.00019167
20:37:26|0.00019167
20:37:26|0.00019167
20:37:27|0.00019167
20:37:30|0.00019178
20:37:30|0.00019178
20:37:31|0.00019166
20:37:32|0.00019178
20:37:33|0.00019185
20:37:34|0.00019178
20:37:35|0.00019178
20:37:36|0.00019193
20:37:37|0.00019193
20:37:38|0.00019196
20:37:39|0.00019212
20:37:40|0.00019199
20:37:41|0.00019186
20:37:42|0.00019186
20:37:43|0.00019186
20:37:44|0.00019193
20:37:45|0.00019193
20:37:46|0.00019185
20:37:47|0.00019193
20:37:48|0.00019193
20:37:49|0.00019193
20:37:50|0.00019199
20:37:51|0.00019199
20:37:52|0.00019199
20:37:54|0.00019181
20:37:55|0.00019181
20:37:56|0.0001919
20:37:56|0.0001919
20:37:57|0.00019111
20:37:59|0.00019111
20:38:01|0.00019163
20:38:01|0.00019163
20:38:03|0.00019171
20:38:05|0.00019177
20:38:06|0.00019177
20:38:08|0.00019177
20:38:08|0.00019177
20:38:10|0.00019182
20:38:12|0.00019182
20:38:12|0.00019182
20:38:13|0.00019168
20:38:14|0.00019168
20:38:15|0.00019168
20:38:16|0.00019182
20:38:17|0.00019182
20:38:18|0.00019179
20:38:19|0.00019179
20:38:20|0.00019179
20:38:21|0.00019179
20:38:22|0.00019178
20:38:23|0.00019179
20:38:24|0.00019179
20:38:25|0.00019179
20:38:26|0.00019179
20:38:27|0.00019178
20:38:28|0.00019163
20:38:29|0.00019163
20:38:30|0.00019163
20:38:31|0.00019163
20:38:32|0.00019163
20:38:33|0.00019163
20:38:34|0.00019162
20:38:35|0.00019162
20:38:36|0.00019162
20:38:37|0.00019162
20:38:38|0.00019163
20:38:39|0.00019163
20:38:40|0.00019163
20:38:41|0.00019163
20:38:42|0.00019163
20:38:43|0.00019162
20:38:44|0.00019162
20:38:45|0.0001915
20:38:46|0.0001915
20:38:47|0.0001915
20:38:48|0.0001915
20:38:49|0.0001915
20:38:50|0.00019162
20:38:52|0.00019146
20:38:53|0.00019146
20:38:53|0.00019162
20:38:55|0.00019162
20:38:56|0.00019162
20:38:57|0.00019162
20:38:57|0.00019146
20:38:59|0.00019146
20:38:59|0.00019146
20:39:00|0.00019146
20:39:02|0.00019128
20:39:04|0.00019128
20:39:04|0.00019128
20:39:05|0.00019128
20:39:06|0.00019131
20:39:08|0.00019146
20:39:09|0.00019146
20:39:10|0.00019146
20:39:12|0.00019133
20:39:13|0.00019143
20:39:14|0.00019143
20:39:15|0.00019143
20:39:16|0.00019143
20:39:17|0.00019143
20:39:18|0.00019143
20:39:19|0.00019143
20:39:20|0.00019143
20:39:21|0.0001913
20:39:22|0.0001913
20:39:23|0.0001913
20:39:24|0.0001913
20:39:26|0.00019113
20:39:26|0.00019168
20:39:28|0.00019117
20:39:29|0.00019106
20:39:30|0.000191
20:39:31|0.000191
20:39:32|0.00019084
20:39:33|0.00019084
20:39:35|0.00019084
20:39:36|0.00019084
20:39:36|0.00019084
20:39:38|0.00019084
20:39:38|0.00019087
20:39:40|0.00019094
20:39:41|0.00019095
20:39:42|0.00019094
20:39:42|0.00019094
20:39:43|0.00019094
20:39:44|0.00019094
20:39:46|0.00019094
20:39:46|0.00019094
20:39:48|0.00019094
20:39:48|0.00019102
20:39:50|0.00019102
20:39:51|0.00019102
20:39:52|0.00019102
20:39:53|0.00019102
20:39:54|0.00019102
20:39:55|0.00019105
20:39:56|0.00019105
20:39:57|0.00019125
20:39:58|0.00019105
20:40:00|0.00019105
20:40:01|0.00019105
20:40:01|0.00019105
20:40:02|0.00019105
20:40:04|0.00019112
20:40:05|0.00019112
20:40:06|0.00019112
20:40:07|0.00019119
20:40:08|0.00019119
20:40:09|0.00019119
20:40:10|0.00019119
20:40:12|0.00019119
20:40:13|0.00019112
20:40:14|0.00019112
20:40:15|0.00019112
20:40:16|0.00019105
20:40:16|0.00019105
20:40:17|0.00019105
20:40:19|0.00019105
20:40:19|0.00019112
20:40:20|0.00019108
20:40:22|0.00019108
20:40:23|0.00019108
20:40:23|0.00019108
20:40:25|0.00019105
20:40:26|0.00019105
20:40:26|0.00019105
20:40:27|0.00019105
20:40:29|0.00019107
20:40:29|0.00019107
20:40:31|0.00019108
20:40:32|0.00019117
20:40:32|0.00019117
20:40:34|0.00019109
20:40:35|0.0001911
20:40:36|0.0001911
20:40:37|0.00019113
20:40:38|0.00019113
20:40:39|0.00019113
20:40:40|0.00019113
20:40:41|0.00019113
20:40:42|0.00019117
20:40:43|0.00019117
20:40:44|0.00019117
20:40:45|0.00019117
20:40:46|0.00019116
20:40:47|0.00019116
20:40:48|0.00019116
20:40:49|0.00019116
20:40:50|0.00019116
20:40:51|0.00019116
20:40:52|0.00019116
20:40:53|0.00019116
20:40:54|0.00019116
20:40:55|0.00019116
20:40:56|0.00019117
20:40:57|0.00019116
20:40:58|0.00019116
20:40:59|0.00019116
20:41:00|0.00019116
20:41:01|0.00019094
20:41:02|0.00019094
20:41:03|0.00019098
20:41:04|0.00019098
20:41:05|0.00019098
20:41:07|0.00019098
20:41:08|0.000191
20:41:09|0.000191
20:41:10|0.000191
20:41:11|0.000191
20:41:12|0.000191
20:41:13|0.000191
20:41:14|0.000191
20:41:15|0.000191
20:41:16|0.000191
20:41:17|0.000191
20:41:19|0.00019094
20:41:20|0.00019094
20:41:20|0.00019094
20:41:21|0.00019097
20:41:23|0.00019096
20:41:23|0.00019096
20:41:25|0.00019087
20:41:26|0.00019087
20:41:27|0.00019094
20:41:28|0.00019084
20:41:29|0.00019084
20:41:30|0.00019084
20:41:31|0.00019084
20:41:32|0.00019084
20:41:33|0.00019094
20:41:34|0.00019094
20:41:35|0.00019081
20:41:36|0.00019081
20:41:37|0.00019081
20:41:38|0.00019081
20:41:39|0.00019081
20:41:40|0.0001908
20:41:41|0.0001908
20:41:42|0.0001908
20:41:44|0.0001908
20:41:44|0.0001908
20:41:45|0.00019088
20:41:47|0.00019088
20:41:47|0.00019088
20:41:49|0.00019088
20:41:49|0.00019088
20:41:50|0.00019088
20:41:52|0.00019088
20:41:52|0.0001908
20:41:53|0.0001908
20:41:54|0.0001908
20:41:55|0.0001908
20:41:56|0.00019088
20:41:58|0.0001908
20:41:59|0.0001908
20:42:00|0.00019086
20:42:01|0.00019086
20:42:02|0.00019086
20:42:04|0.00019088
20:42:05|0.00019086
20:42:06|0.0001908
20:42:07|0.0001908
20:42:07|0.00019069
20:42:09|0.00019085
20:42:11|0.00019085
20:42:11|0.00019085
20:42:13|0.00019085
20:42:14|0.00019067
20:42:15|0.00019079
20:42:16|0.00019079
20:42:17|0.00019079
20:42:18|0.00019079
20:42:19|0.00019079
20:42:20|0.00019067
20:42:21|0.00019067
20:42:22|0.00019067
20:42:23|0.00019079
20:42:24|0.00019079
20:42:25|0.0001908
20:42:26|0.0001908
20:42:27|0.00019079
20:42:29|0.00019079
20:42:29|0.00019079
20:42:30|0.00019079
20:42:31|0.0001908
20:42:32|0.0001908
20:42:33|0.00019079
20:42:34|0.0001908
20:42:36|0.00019102
20:42:37|0.00019102
20:42:38|0.00019092
20:42:39|0.00019096
20:42:40|0.00019102
20:42:42|0.00019096
20:42:42|0.00019096
20:42:43|0.00019096
20:42:44|0.00019112
20:42:45|0.00019114
20:42:47|0.00019114
20:42:47|0.00019114
20:42:49|0.00019114
20:42:49|0.00019114
20:42:50|0.00019114
20:42:52|0.00019109
20:42:52|0.00019109
20:42:53|0.00019109
20:42:55|0.00019108
20:42:55|0.00019114
20:42:57|0.00019114
20:42:58|0.00019101
20:43:00|0.00019109
20:43:00|0.00019109
20:43:02|0.00019109
20:43:02|0.0001911
20:43:04|0.0001911
20:43:04|0.0001911
20:43:06|0.0001911
20:43:07|0.00019096
20:43:08|0.00019096
20:43:09|0.00019096
20:43:11|0.00019096
20:43:12|0.00019096
20:43:12|0.00019096
20:43:14|0.00019096
20:43:15|0.00019096
20:43:16|0.00019096
20:43:17|0.00019096
20:43:18|0.00019096
20:43:19|0.00019096
20:43:20|0.0001911
20:43:21|0.0001911
20:43:22|0.00019116
20:43:23|0.00019116
20:43:25|0.00019115
20:43:25|0.00019116
20:43:26|0.00019116
20:43:28|0.00019116
20:43:29|0.00019116
20:43:29|0.0001912
20:43:30|0.0001912
20:43:32|0.0001912
20:43:32|0.00019119
20:43:33|0.0001913
20:43:34|0.0001913
20:43:35|0.0001913
20:43:36|0.0001913
20:43:38|0.0001913
20:43:38|0.0001913
20:43:39|0.0001913
20:43:40|0.00019119
20:43:41|0.00019111
20:43:43|0.00019111
20:43:43|0.00019119
20:43:44|0.00019119
20:43:46|0.00019119
20:43:46|0.0001912
20:43:48|0.0001912
20:43:49|0.0001912
20:43:51|0.0001912
20:43:51|0.00019129
20:43:52|0.00019121
20:43:54|0.00019122
20:43:55|0.00019122
20:43:56|0.00019122
20:43:57|0.00019122
20:43:58|0.00019129
20:43:59|0.00019129
20:44:00|0.00019134
20:44:01|0.00019137
20:44:02|0.00019131
20:44:03|0.00019131
20:44:04|0.00019131
20:44:05|0.0001912
20:44:07|0.0001912
20:44:08|0.00019119
20:44:09|0.00019119
20:44:10|0.00019119
20:44:11|0.00019116
20:44:13|0.00019116
20:44:13|0.00019103
20:44:14|0.00019112
20:44:15|0.00019109
20:44:17|0.00019109
20:44:18|0.00019109
20:44:19|0.00019109
20:44:21|0.00019109
20:44:21|0.00019109
20:44:23|0.00019108
20:44:23|0.00019108
20:44:25|0.00019108
20:44:25|0.00019101
20:44:27|0.00019109
20:44:27|0.00019109
20:44:28|0.00019109
20:44:29|0.00019109
20:44:30|0.00019095
20:44:32|0.00019095
20:44:32|0.00019096
20:44:33|0.00019096
20:44:34|0.00019096
20:44:35|0.00019096
20:44:37|0.000191
20:44:38|0.000191
20:44:39|0.000191
20:44:40|0.000191
20:44:42|0.00019099
20:44:43|0.00019099
20:44:44|0.000191
20:44:45|0.000191
20:44:45|0.000191
20:44:46|0.00019096
20:44:47|0.00019083
20:44:48|0.00019083
20:44:49|0.00019083
20:44:50|0.00019097
20:44:51|0.00019079
20:44:52|0.00019075
20:44:54|0.00019074
20:44:54|0.00019074
20:44:56|0.00019073
20:44:56|0.00019073
20:44:57|0.00019073
20:44:59|0.00019073
20:44:59|0.00019075
20:45:00|0.00019075
20:45:01|0.00019079
20:45:02|0.00019076
20:45:04|0.00019076
20:45:04|0.00019077
20:45:06|0.00019078
20:45:07|0.00019078
20:45:09|0.00019073
20:45:10|0.00019073
20:45:11|0.00019073
20:45:12|0.00019065
20:45:14|0.00019065
20:45:14|0.00019065
20:45:15|0.00019066
20:45:16|0.00019061
20:45:17|0.00019065
20:45:18|0.00019062
20:45:19|0.00019062
20:45:20|0.0001906
20:45:21|0.0001906
20:45:23|0.00019066
20:45:23|0.00019065
20:45:24|0.00019061
20:45:25|0.00019061
20:45:27|0.00019061
20:45:27|0.00019061
20:45:28|0.00019061
20:45:29|0.0001906
20:45:30|0.0001906
20:45:31|0.0001906
20:45:32|0.00019026
20:45:33|0.00019034
20:45:34|0.0001906
20:45:35|0.0001906
20:45:37|0.00019037
20:45:38|0.0001906
20:45:39|0.00019035
20:45:40|0.00019035
20:45:41|0.0001904
20:45:42|0.0001904
20:45:43|0.0001904
20:45:44|0.0001904
20:45:45|0.0001904
20:45:46|0.0001904
20:45:47|0.0001906
20:45:48|0.0001906
20:45:49|0.0001906
20:45:51|0.0001906
20:45:51|0.0001906
20:45:52|0.0001906
20:45:54|0.0001906
20:45:54|0.0001906
20:45:55|0.00019073
20:45:57|0.00019073
20:45:57|0.00019073
20:45:59|0.00019073
20:46:00|0.00019082
20:46:00|0.00019077
20:46:02|0.00019077
20:46:03|0.00019077
20:46:04|0.00019078
20:46:05|0.0001909
20:46:05|0.0001909
20:46:07|0.0001909
20:46:07|0.0001909
20:46:09|0.00019101
20:46:11|0.00019084
20:46:12|0.00019085
20:46:13|0.00019085
20:46:15|0.00019085
20:46:16|0.00019085
20:46:17|0.00019095
20:46:18|0.00019095
20:46:19|0.00019095
20:46:19|0.00019095
20:46:20|0.00019095
20:46:21|0.00019095
20:46:23|0.00019109
20:46:23|0.00019109
20:46:25|0.00019109
20:46:25|0.00019109
20:46:27|0.00019098
20:46:28|0.00019098
20:46:28|0.00019098
20:46:29|0.00019098
20:46:30|0.00019109
20:46:32|0.00019109
20:46:33|0.00019159
20:46:34|0.00019159
20:46:35|0.00019137
20:46:36|0.00019137
20:46:37|0.00019137
20:46:38|0.00019137
20:46:39|0.00019115
20:46:40|0.00019115
20:46:41|0.00019123
20:46:42|0.00019123
20:46:43|0.00019123
20:46:44|0.00019115
20:46:45|0.00019115
20:46:46|0.00019118
20:46:47|0.00019118
20:46:48|0.00019115
20:46:49|0.00019115
20:46:50|0.00019109
20:46:51|0.00019109
20:46:52|0.00019109
20:46:53|0.00019109
20:46:54|0.00019109
20:46:55|0.00019121
20:46:56|0.00019121
20:46:57|0.00019108
20:46:58|0.00019108
20:46:59|0.00019108
20:47:00|0.00019108
20:47:02|0.00019102
20:47:02|0.00019104
20:47:04|0.00019104
20:47:06|0.00019108
20:47:06|0.00019108
20:47:08|0.00019108
20:47:09|0.00019109
20:47:09|0.00019109
20:47:10|0.00019114
20:47:13|0.00019115
20:47:14|0.00019123
20:47:15|0.00019168
20:47:16|0.00019168
20:47:17|0.0001912
20:47:18|0.0001912
20:47:19|0.0001912
20:47:20|0.0001912
20:47:22|0.00019121
20:47:22|0.00019121
20:47:24|0.00019121
20:47:25|0.00019121
20:47:25|0.00019121
20:47:27|0.00019121
20:47:27|0.00019121
20:47:28|0.00019121
20:47:29|0.00019121
20:47:30|0.00019133
20:47:31|0.00019133
20:47:32|0.00019133
20:47:34|0.00019133
20:47:34|0.00019133
20:47:35|0.00019133
20:47:36|0.00019133
20:47:37|0.00019133
20:47:39|0.00019133
20:47:40|0.0001915
20:47:41|0.0001915
20:47:42|0.0001915
20:47:43|0.0001915
20:47:44|0.00019152
20:47:45|0.00019152
20:47:46|0.00019152
20:47:47|0.00019152
20:47:48|0.00019152
20:47:50|0.00019152
20:47:50|0.00019152
20:47:52|0.00019152
20:47:52|0.00019152
20:47:53|0.00019152
20:47:54|0.00019152
20:47:56|0.00019152
20:47:57|0.00019152
20:47:57|0.00019152
20:47:59|0.00019152
20:47:59|0.00019152
20:48:00|0.00019152
20:48:01|0.00019152
20:48:03|0.00019152
20:48:04|0.00019152
20:48:05|0.00019152
20:48:06|0.00019152
20:48:07|0.00019152
20:48:09|0.00019152
20:48:10|0.00019152
20:48:11|0.00019152
20:48:12|0.00019166
20:48:14|0.00019166
20:48:15|0.00019152
20:48:16|0.00019152
20:48:16|0.00019152
20:48:19|0.00019152
20:48:20|0.00019152
20:48:21|0.00019153
20:48:22|0.00019153
20:48:23|0.00019153
20:48:23|0.00019153
20:48:24|0.00019153
20:48:25|0.00019153
20:48:26|0.00019163
20:48:28|0.00019163
20:48:29|0.00019163
20:48:30|0.00019153
20:48:30|0.00019181
20:48:33|0.00019155
20:48:33|0.00019155
20:48:34|0.00019159
20:48:36|0.00019159
20:48:36|0.00019159
20:48:37|0.00019159
20:48:39|0.00019159
20:48:40|0.00019159
20:48:41|0.0001916
20:48:42|0.0001916
20:48:42|0.0001916
20:48:45|0.00019155
20:48:45|0.00019155
20:48:46|0.00019158
20:48:47|0.0001916
20:48:48|0.0001916
20:48:49|0.0001916
20:48:50|0.00019159
20:48:51|0.00019155
20:48:52|0.00019155
20:48:53|0.00019155
20:48:55|0.0001916
20:48:55|0.0001916
20:48:57|0.0001916
20:48:57|0.0001916
20:48:58|0.00019163
20:49:00|0.00019163
20:49:01|0.00019163
20:49:01|0.00019163
20:49:04|0.00019163
20:49:04|0.0001916
20:49:05|0.0001916
20:49:06|0.0001916
20:49:07|0.00019161
20:49:08|0.00019165
20:49:09|0.00019165
20:49:11|0.00019165
20:49:11|0.00019165
20:49:13|0.00019172
20:49:15|0.00019172
20:49:15|0.00019178
20:49:17|0.00019178
20:49:18|0.00019178
20:49:19|0.00019178
20:49:20|0.00019178
20:49:22|0.000192
20:49:22|0.000192
20:49:23|0.000192
20:49:24|0.000192
20:49:25|0.000192
20:49:26|0.00019215
20:49:27|0.00019215
20:49:28|0.00019215
20:49:29|0.00019213
20:49:30|0.00019213
20:49:31|0.00019213
20:49:32|0.00019214
20:49:33|0.00019214
20:49:34|0.00019218
20:49:35|0.00019218
20:49:36|0.00019218
20:49:37|0.00019218
20:49:38|0.00019218
20:49:39|0.00019218
20:49:40|0.00019218
20:49:41|0.00019218
20:49:42|0.00019218
20:49:43|0.00019218
20:49:44|0.00019216
20:49:45|0.00019216
20:49:46|0.00019216
20:49:47|0.00019216
20:49:48|0.00019216
20:49:49|0.00019216
20:49:50|0.00019216
20:49:51|0.00019216
20:49:52|0.00019213
20:49:53|0.00019213
20:49:54|0.00019213
20:49:55|0.00019216
20:49:56|0.00019216
20:49:57|0.00019216
20:49:58|0.00019222
20:49:59|0.00019222
20:50:01|0.00019216
20:50:02|0.00019216
20:50:03|0.00019216
20:50:04|0.00019216
20:50:05|0.00019216
20:50:06|0.00019216
20:50:07|0.0001921
20:50:08|0.000192
20:50:09|0.000192
20:50:10|0.000192
20:50:12|0.00019204
20:50:12|0.000192
20:50:14|0.000192
20:50:14|0.00019199
20:50:17|0.00019195
20:50:17|0.00019178
20:50:19|0.00019165
20:50:21|0.0001916
20:50:21|0.0001916
20:50:22|0.0001916
20:50:24|0.00019178
20:50:24|0.00019175
20:50:25|0.00019171
20:50:27|0.0001916
20:50:27|0.00019169
20:50:29|0.0001917
20:50:30|0.0001917
20:50:31|0.00019181
20:50:32|0.00019181
20:50:33|0.00019181
20:50:34|0.00019181
20:50:36|0.00019181
20:50:36|0.00019176
20:50:37|0.00019176
20:50:38|0.00019169
20:50:39|0.00019169
20:50:40|0.00019171
20:50:41|0.00019169
20:50:42|0.00019169
20:50:43|0.00019169
20:50:45|0.00019169
20:50:45|0.00019169
20:50:47|0.00019169
20:50:48|0.00019175
20:50:49|0.00019175
20:50:49|0.00019175
20:50:51|0.00019169
20:50:52|0.00019169
20:50:53|0.00019169
20:50:54|0.00019169
20:50:54|0.00019169
20:50:55|0.00019169
20:50:57|0.00019169
20:50:58|0.00019175
20:50:59|0.00019175
20:50:59|0.00019175
20:51:00|0.00019175
20:51:02|0.00019175
20:51:03|0.00019175
20:51:04|0.00019175
20:51:06|0.00019175
20:51:06|0.00019188
20:51:07|0.00019188
20:51:08|0.00019188
20:51:09|0.00019185
20:51:10|0.00019204
20:51:11|0.00019204
20:51:12|0.00019204
20:51:14|0.0001917
20:51:16|0.0001917
20:51:16|0.0001917
20:51:17|0.0001917
20:51:19|0.00019179
20:51:19|0.00019179
20:51:21|0.00019177
20:51:21|0.00019177
20:51:22|0.00019177
20:51:24|0.00019177
20:51:24|0.0001915
20:51:26|0.00019167
20:51:27|0.00019166
20:51:28|0.00019162
20:51:29|0.00019135
20:51:29|0.0001912
20:51:31|0.00019132
20:51:31|0.00019132
20:51:33|0.000191
20:51:34|0.00019121
20:51:35|0.00019132
20:51:36|0.00019132
20:51:37|0.00019132
20:51:38|0.00019121
20:51:38|0.00019135
20:51:40|0.00019135
20:51:41|0.00019135
20:51:42|0.00019137
20:51:43|0.00019137
20:51:43|0.00019137
20:51:44|0.00019137
20:51:47|0.00019163
20:51:47|0.00019163
20:51:48|0.0001915
20:51:49|0.0001915
20:51:50|0.00019153
20:51:51|0.00019153
20:51:52|0.00019153
20:51:53|0.00019164
20:51:54|0.00019169
20:51:55|0.00019169
20:51:56|0.00019169
20:51:57|0.00019169
20:51:58|0.00019169
20:51:59|0.00019178
20:52:00|0.00019178
20:52:01|0.00019178
20:52:02|0.00019178
20:52:03|0.00019178
20:52:05|0.00019195
20:52:06|0.00019195
20:52:06|0.00019165
20:52:08|0.00019165
20:52:08|0.00019165
20:52:09|0.00019165
20:52:11|0.00019165
20:52:12|0.00019176
20:52:13|0.00019176
20:52:14|0.00019176
20:52:15|0.00019176
20:52:17|0.00019176
20:52:17|0.00019177
20:52:19|0.00019177
20:52:20|0.00019176
20:52:21|0.00019176
20:52:23|0.00019174
20:52:23|0.00019174
20:52:24|0.00019174
20:52:25|0.00019184
20:52:26|0.00019184
20:52:27|0.00019184
20:52:28|0.00019188
20:52:29|0.00019198
20:52:31|0.00019198
20:52:32|0.00019198
20:52:34|0.00019198
20:52:35|0.00019198
20:52:36|0.00019198
20:52:36|0.000192
20:52:37|0.000192
20:52:38|0.00019202
20:52:39|0.00019202
20:52:41|0.00019202
20:52:41|0.00019202
20:52:43|0.00019202
20:52:44|0.00019202
20:52:44|0.00019208
20:52:46|0.00019208
20:52:47|0.00019198
20:52:48|0.00019198
20:52:49|0.00019198
20:52:50|0.00019198
20:52:51|0.00019198
20:52:52|0.00019198
20:52:53|0.00019198
20:52:54|0.00019203
20:52:55|0.00019203
20:52:56|0.00019203
20:52:57|0.000192
20:52:58|0.00019202
20:52:59|0.00019202
20:53:00|0.00019201
20:53:02|0.00019201
20:53:02|0.00019202
20:53:03|0.00019202
20:53:05|0.00019203
20:53:06|0.00019203
20:53:07|0.00019203
20:53:08|0.00019201
20:53:09|0.00019202
20:53:10|0.00019198
20:53:11|0.00019198
20:53:12|0.00019198
20:53:13|0.00019198
20:53:14|0.00019198
20:53:15|0.00019198
20:53:16|0.00019198
20:53:17|0.00019198
20:53:19|0.00019198
20:53:20|0.00019198
20:53:22|0.00019198
20:53:22|0.00019198
20:53:23|0.00019174
20:53:24|0.00019166
20:53:25|0.00019181
20:53:26|0.00019152
20:53:28|0.00019158
20:53:29|0.00019163
20:53:30|0.00019163
20:53:31|0.00019163
20:53:32|0.00019163
20:53:33|0.00019175
20:53:34|0.00019174
20:53:35|0.00019159
20:53:36|0.00019159
20:53:37|0.00019159
20:53:38|0.00019159
20:53:39|0.00019164
20:53:40|0.00019164
20:53:41|0.00019164
20:53:42|0.00019175
20:53:43|0.00019175
20:53:44|0.00019175
20:53:45|0.0001917
20:53:46|0.0001917
20:53:47|0.0001917
20:53:48|0.0001917
20:53:49|0.00019169
20:53:50|0.00019159
20:53:51|0.00019167
20:53:52|0.00019167
20:53:53|0.00019167
20:53:54|0.00019161
20:53:55|0.00019161
20:53:56|0.00019159
20:53:57|0.00019157
20:53:58|0.00019155
20:53:59|0.00019155
20:54:00|0.00019155
20:54:02|0.00019165
20:54:03|0.00019165
20:54:05|0.00019168
20:54:06|0.00019169
20:54:07|0.00019169
20:54:08|0.00019169
20:54:09|0.00019168
20:54:10|0.00019168
20:54:11|0.00019168
20:54:13|0.00019168
20:54:13|0.00019168
20:54:14|0.00019168
20:54:15|0.00019168
20:54:16|0.00019168
20:54:17|0.00019168
20:54:18|0.00019168
20:54:20|0.00019169
20:54:22|0.00019169
20:54:22|0.00019169
20:54:23|0.00019169
20:54:25|0.00019169
20:54:26|0.00019169
20:54:27|0.00019169
20:54:28|0.00019169
20:54:30|0.00019169
20:54:31|0.00019169
20:54:31|0.00019169
20:54:33|0.00019169
20:54:33|0.00019169
20:54:35|0.00019167
20:54:37|0.00019167
20:54:37|0.00019167
20:54:38|0.00019167
20:54:39|0.00019167
20:54:40|0.00019167
20:54:41|0.00019167
20:54:42|0.00019167
20:54:43|0.00019167
20:54:44|0.00019167
20:54:46|0.00019167
20:54:46|0.00019167
20:54:47|0.00019167
20:54:48|0.00019155
20:54:49|0.00019155
20:54:50|0.00019155
20:54:52|0.00019155
20:54:53|0.00019155
20:54:54|0.0001915
20:54:55|0.0001915
20:54:55|0.00019156
20:54:57|0.00019156
20:54:58|0.00019156
20:54:58|0.0001915
20:54:59|0.0001915
20:55:01|0.0001915
20:55:02|0.00019142
20:55:02|0.0001914
20:55:04|0.00019147
20:55:05|0.00019147
20:55:06|0.00019147
20:55:08|0.00019147
20:55:09|0.00019147
20:55:09|0.0001915
20:55:11|0.0001915
20:55:11|0.00019141
20:55:14|0.00019141
20:55:15|0.00019141
20:55:17|0.00019141
20:55:17|0.00019141
20:55:18|0.00019142
20:55:19|0.00019142
20:55:20|0.00019142
20:55:21|0.00019142
20:55:22|0.00019147
20:55:23|0.00019147
20:55:24|0.00019141
20:55:25|0.00019141
20:55:26|0.0001914
20:55:28|0.00019139
20:55:29|0.00019139
20:55:29|0.00019139
20:55:31|0.00019139
20:55:32|0.00019139
20:55:32|0.00019139
20:55:34|0.00019139
20:55:35|0.00019139
20:55:36|0.00019139
20:55:37|0.00019139
20:55:38|0.00019147
20:55:40|0.00019147
20:55:40|0.00019147
20:55:41|0.00019142
20:55:42|0.00019142
20:55:43|0.00019142
20:55:44|0.00019155
20:55:45|0.00019155
20:55:46|0.00019147
20:55:47|0.00019147
20:55:48|0.00019142
20:55:49|0.00019147
20:55:50|0.00019147
20:55:51|0.00019147
20:55:52|0.00019147
20:55:54|0.00019156
20:55:55|0.00019156
20:55:56|0.00019152
20:55:57|0.00019152
20:55:58|0.00019152
20:55:59|0.00019152
20:56:00|0.00019156
20:56:01|0.00019156
20:56:02|0.00019153
20:56:03|0.00019153
20:56:05|0.00019153
20:56:06|0.00019151
20:56:07|0.00019139
20:56:08|0.00019139
20:56:09|0.00019139
20:56:11|0.00019152
20:56:12|0.00019156
20:56:13|0.00019156
20:56:13|0.00019156
20:56:15|0.00019156
20:56:15|0.00019156
20:56:16|0.00019156
20:56:18|0.00019156
20:56:19|0.00019156
20:56:20|0.00019169
20:56:22|0.00019166
20:56:22|0.00019185
20:56:24|0.00019173
20:56:24|0.00019173
20:56:26|0.00019173
20:56:27|0.00019173
20:56:27|0.00019173
20:56:28|0.00019186
20:56:30|0.00019186
20:56:30|0.00019183
20:56:31|0.00019183
20:56:34|0.00019183
20:56:34|0.00019183
20:56:35|0.00019183
20:56:36|0.00019183
20:56:37|0.0001918
20:56:38|0.0001918
20:56:39|0.00019202
20:56:40|0.00019202
20:56:41|0.00019202
20:56:42|0.00019202
20:56:43|0.00019202
20:56:45|0.00019202
20:56:46|0.00019202
20:56:47|0.0001919
20:56:47|0.0001919
20:56:49|0.00019187
20:56:50|0.00019187
20:56:51|0.00019187
20:56:51|0.00019187
20:56:53|0.00019182
20:56:54|0.00019182
20:56:55|0.00019182
20:56:56|0.00019182
20:56:57|0.00019174
20:56:57|0.00019156
20:56:59|0.00019149
20:57:00|0.00019149
20:57:00|0.00019139
20:57:01|0.00019139
20:57:03|0.00019139
20:57:04|0.00019139
20:57:06|0.00019149
20:57:06|0.00019149
20:57:07|0.00019139
20:57:09|0.00019146
20:57:11|0.00019146
20:57:11|0.00019149
20:57:12|0.00019149
20:57:13|0.00019149
20:57:14|0.00019149
20:57:15|0.00019149
20:57:16|0.00019149
20:57:17|0.00019149
20:57:18|0.00019149
20:57:19|0.00019149
20:57:20|0.00019167
20:57:22|0.00019149
20:57:24|0.00019156
20:57:25|0.00019156
20:57:27|0.00019159
20:57:28|0.00019159
20:57:29|0.00019159
20:57:31|0.00019159
20:57:31|0.00019159
20:57:32|0.00019159
20:57:33|0.00019159
20:57:34|0.00019159
20:57:35|0.00019161
20:57:37|0.00019176
20:57:38|0.00019176
20:57:39|0.00019176
20:57:40|0.00019176
20:57:41|0.00019176
20:57:42|0.00019176
20:57:43|0.00019176
20:57:44|0.00019161
20:57:45|0.00019161
20:57:46|0.00019161
20:57:47|0.00019176
20:57:48|0.00019176
20:57:49|0.00019176
20:57:50|0.00019166
20:57:51|0.00019168
20:57:52|0.00019168
20:57:53|0.00019168
20:57:54|0.00019168
20:57:55|0.00019168
20:57:56|0.00019181
20:57:57|0.00019181
20:57:58|0.00019181
20:57:59|0.00019181
20:58:00|0.00019181
20:58:01|0.00019177
20:58:02|0.00019177
20:58:04|0.00019179
20:58:05|0.00019175
20:58:06|0.00019175
20:58:07|0.00019175
20:58:08|0.00019175
20:58:09|0.00019172
20:58:10|0.00019172
20:58:11|0.00019181
20:58:12|0.00019179
20:58:14|0.00019175
20:58:14|0.00019175
20:58:16|0.00019175
20:58:17|0.00019173
20:58:18|0.00019173
20:58:18|0.00019173
20:58:20|0.00019172
20:58:20|0.00019172
20:58:22|0.00019173
20:58:23|0.00019175
20:58:25|0.00019175
20:58:25|0.00019175
20:58:26|0.00019175
20:58:27|0.00019175
20:58:28|0.00019175
20:58:29|0.00019175
20:58:30|0.00019175
20:58:31|0.00019175
20:58:32|0.00019175
20:58:33|0.00019173
20:58:34|0.00019172
20:58:35|0.00019159
20:58:36|0.00019167
20:58:37|0.00019167
20:58:38|0.00019167
20:58:39|0.00019167
20:58:40|0.00019167
20:58:41|0.00019167
20:58:42|0.00019167
20:58:43|0.00019167
20:58:44|0.0001917
20:58:45|0.00019157
20:58:46|0.00019157
20:58:47|0.00019169
20:58:49|0.00019163
20:58:50|0.00019163
20:58:50|0.00019163
20:58:52|0.00019163
20:58:53|0.00019163
20:58:53|0.00019163
20:58:55|0.00019163
20:58:55|0.00019172
20:58:56|0.00019172
20:58:57|0.00019175
20:58:59|0.00019175
20:58:59|0.00019165
20:59:00|0.00019165
20:59:01|0.00019177
20:59:03|0.00019176
20:59:03|0.00019176
20:59:05|0.00019179
20:59:06|0.0001919
20:59:07|0.0001919
20:59:08|0.00019187
20:59:09|0.00019187
20:59:10|0.0001919
20:59:10|0.00019189
20:59:11|0.00019189
20:59:14|0.00019189
20:59:14|0.00019189
20:59:15|0.00019189
20:59:16|0.00019189
20:59:17|0.00019187
20:59:18|0.00019187
20:59:19|0.00019189
20:59:20|0.00019189
20:59:21|0.00019189
20:59:22|0.00019189
20:59:23|0.00019189
20:59:24|0.00019189
20:59:25|0.00019189
20:59:26|0.00019189
20:59:27|0.00019187
20:59:28|0.00019187
20:59:29|0.00019188
20:59:30|0.00019181
20:59:31|0.00019181
20:59:33|0.00019182
20:59:34|0.00019178
20:59:35|0.00019178
20:59:37|0.00019178
20:59:37|0.00019178
20:59:39|0.00019178
20:59:40|0.00019187
20:59:41|0.00019178
20:59:41|0.00019185
20:59:43|0.00019185
20:59:44|0.00019178
20:59:45|0.00019178
20:59:46|0.00019178
20:59:47|0.00019178
20:59:47|0.00019178
20:59:48|0.00019178
20:59:50|0.00019178
20:59:51|0.00019178
20:59:52|0.00019179
20:59:53|0.00019178
20:59:54|0.00019178
20:59:55|0.00019178
20:59:56|0.00019178
20:59:57|0.00019178
20:59:57|0.00019181
20:59:58|0.0001918
20:59:59|0.00019178
21:00:01|0.00019178
21:00:01|0.00019178
21:00:02|0.00019178
21:00:04|0.00019178
21:00:05|0.00019181
21:00:05|0.00019181
21:00:07|0.00019181
21:00:08|0.00019181
21:00:10|0.00019179
21:00:10|0.00019179
21:00:11|0.00019179
21:00:12|0.00019179
21:00:13|0.0001918
21:00:14|0.0001918
21:00:15|0.0001918
21:00:16|0.0001918
21:00:18|0.0001918
21:00:19|0.00019185
21:00:20|0.00019181
21:00:20|0.00019181
21:00:22|0.00019185
21:00:22|0.00019185
21:00:24|0.00019185
21:00:26|0.00019185
21:00:26|0.00019182
21:00:27|0.00019189
21:00:28|0.00019189
21:00:29|0.00019189
21:00:31|0.00019188
21:00:31|0.00019189
21:00:33|0.00019189
21:00:34|0.00019189
21:00:35|0.00019195
21:00:36|0.00019195
21:00:37|0.00019195
21:00:39|0.00019215
21:00:39|0.00019215
21:00:40|0.00019215
21:00:41|0.00019203
21:00:43|0.00019203
21:00:43|0.00019207
21:00:45|0.00019207
21:00:46|0.00019207
21:00:47|0.00019207
21:00:48|0.00019207
21:00:49|0.00019211
21:00:50|0.00019211
21:00:51|0.00019211
21:00:52|0.00019211
21:00:53|0.00019211
21:00:54|0.00019211
21:00:55|0.00019207
21:00:56|0.00019207
21:00:57|0.00019207
21:00:58|0.00019207
21:00:59|0.00019207
21:01:00|0.00019207
21:01:01|0.00019207
21:01:02|0.00019215
21:01:03|0.00019211
21:01:04|0.00019211
21:01:05|0.00019211
21:01:06|0.00019211
21:01:08|0.00019216
21:01:09|0.00019208
21:01:10|0.00019208
21:01:11|0.00019212
21:01:13|0.00019212
21:01:13|0.00019212
21:01:14|0.00019212
21:01:15|0.00019214
21:01:16|0.00019214
21:01:18|0.00019218
21:01:19|0.00019218
21:01:20|0.00019222
21:01:20|0.00019222
21:01:23|0.00019222
21:01:23|0.00019222
21:01:24|0.00019222
21:01:26|0.00019222
21:01:27|0.00019222
21:01:29|0.00019252
21:01:30|0.00019236
21:01:30|0.00019236
21:01:33|0.00019251
21:01:33|0.00019251
21:01:34|0.00019251
21:01:35|0.00019251
21:01:37|0.00019251
21:01:38|0.00019251
21:01:39|0.00019251
21:01:39|0.00019264
21:01:41|0.00019251
21:01:42|0.00019251
21:01:43|0.00019247
21:01:44|0.00019242
21:01:44|0.00019237
21:01:46|0.0001925
21:01:47|0.0001925
21:01:48|0.0001925
21:01:49|0.00019252
21:01:49|0.00019264
21:01:50|0.00019253
21:01:52|0.00019253
21:01:53|0.00019253
21:01:55|0.00019254
21:01:55|0.00019252
21:01:56|0.00019253
21:01:57|0.00019236
21:01:58|0.00019242
21:01:59|0.00019236
21:02:00|0.00019236
21:02:01|0.00019238
21:02:02|0.00019238
21:02:03|0.0001925
21:02:04|0.0001925
21:02:06|0.0001924
21:02:06|0.0001924
21:02:09|0.0001924
21:02:09|0.0001924
21:02:11|0.00019248
21:02:12|0.00019248
21:02:12|0.00019248
21:02:14|0.00019245
21:02:16|0.00019243
21:02:17|0.00019243
21:02:18|0.00019243
21:02:19|0.00019243
21:02:20|0.00019243
21:02:22|0.00019247
21:02:22|0.00019247
21:02:23|0.00019244
21:02:24|0.00019244
21:02:25|0.00019243
21:02:26|0.00019243
21:02:27|0.00019243
21:02:29|0.00019236
21:02:30|0.00019236
21:02:31|0.00019236
21:02:32|0.00019234
21:02:33|0.00019234
21:02:34|0.00019234
21:02:35|0.00019234
21:02:37|0.00019234
21:02:38|0.00019234
21:02:39|0.00019234
21:02:40|0.00019234
21:02:41|0.0001923
21:02:42|0.00019234
21:02:43|0.00019234
21:02:44|0.0001923
21:02:46|0.00019234
21:02:47|0.00019234
21:02:48|0.00019232
21:02:48|0.00019232
21:02:50|0.00019231
21:02:50|0.00019231
21:02:52|0.00019231
21:02:53|0.00019231
21:02:53|0.00019231
21:02:55|0.00019231
21:02:56|0.00019231
21:02:57|0.00019231
21:02:58|0.00019231
21:02:59|0.00019231
21:02:59|0.00019223
21:03:01|0.00019231
21:03:02|0.0001923
21:03:02|0.00019231
21:03:04|0.00019231
21:03:05|0.00019231
21:03:06|0.00019231
21:03:07|0.00019231
21:03:08|0.00019231
21:03:09|0.00019231
21:03:09|0.00019215
21:03:11|0.00019215
21:03:13|0.00019215
21:03:13|0.00019215
21:03:14|0.00019216
21:03:15|0.0001923
21:03:16|0.0001923
21:03:17|0.00019214
21:03:18|0.00019214
21:03:20|0.00019214
21:03:20|0.00019214
21:03:21|0.00019177
21:03:22|0.00019186
21:03:24|0.00019168
21:03:25|0.00019168
21:03:26|0.00019168
21:03:27|0.00019168
21:03:28|0.00019168
21:03:29|0.00019176
21:03:30|0.00019176
21:03:31|0.00019177
21:03:32|0.00019179
21:03:34|0.00019179
21:03:34|0.00019179
21:03:35|0.00019179
21:03:36|0.00019179
21:03:37|0.00019179
21:03:38|0.00019179
21:03:39|0.00019178
21:03:40|0.00019179
21:03:42|0.00019179
21:03:43|0.00019179
21:03:44|0.00019179
21:03:45|0.00019179
21:03:46|0.00019174
21:03:47|0.00019186
21:03:48|0.00019176
21:03:48|0.00019176
21:03:50|0.00019173
21:03:51|0.00019173
21:03:52|0.00019158
21:03:53|0.00019158
21:03:53|0.00019158
21:03:54|0.00019157
21:03:56|0.00019157
21:03:58|0.00019157
21:03:58|0.00019157
21:03:59|0.00019157
21:04:00|0.00019157
21:04:01|0.00019157
21:04:02|0.00019157
21:04:03|0.00019157
21:04:04|0.00019176
21:04:05|0.00019176
21:04:06|0.00019157
21:04:07|0.00019157
21:04:08|0.00019157
21:04:09|0.00019165
21:04:10|0.00019147
21:04:11|0.00019147
21:04:13|0.00019157
21:04:14|0.00019157
21:04:15|0.00019164
21:04:15|0.00019164
21:04:17|0.00019157
21:04:18|0.00019157
21:04:19|0.00019157
21:04:19|0.00019157
21:04:20|0.00019157
21:04:22|0.0001916
21:04:23|0.0001916
21:04:24|0.00019142
21:04:26|0.00019142
21:04:26|0.00019142
21:04:27|0.00019142
21:04:29|0.00019142
21:04:29|0.00019142
21:04:31|0.00019154
21:04:33|0.00019145
21:04:33|0.00019156
21:04:34|0.00019156
21:04:35|0.00019156
21:04:36|0.00019156
21:04:37|0.00019156
21:04:38|0.00019143
21:04:39|0.00019155
21:04:40|0.00019155
21:04:41|0.00019143
21:04:42|0.00019143
21:04:44|0.00019154
21:04:45|0.00019154
21:04:46|0.00019154
21:04:47|0.00019154
21:04:48|0.00019142
21:04:49|0.00019142
21:04:51|0.00019141
21:04:51|0.00019141
21:04:52|0.00019141
21:04:53|0.00019121
21:04:54|0.00019121
21:04:55|0.00019121
21:04:56|0.00019137
21:04:57|0.00019121
21:04:58|0.00019121
21:04:59|0.00019121
21:05:00|0.00019121
21:05:01|0.00019121
21:05:02|0.00019121
21:05:03|0.00019126
21:05:04|0.00019126
21:05:06|0.0001912
21:05:07|0.0001912
21:05:08|0.0001912
21:05:09|0.0001912
21:05:11|0.00019119
21:05:11|0.00019121
21:05:12|0.0001912
21:05:14|0.00019127
21:05:16|0.00019127
21:05:16|0.00019138
21:05:17|0.00019132
21:05:18|0.00019132
21:05:19|0.00019132
21:05:21|0.00019132
21:05:21|0.00019121
21:05:23|0.00019121
21:05:24|0.00019121
21:05:25|0.00019121
21:05:25|0.00019137
21:05:27|0.00019137
21:05:28|0.00019128
21:05:29|0.0001913
21:05:30|0.0001913
21:05:32|0.00019137
21:05:33|0.00019137
21:05:34|0.00019128
21:05:35|0.00019128
21:05:36|0.00019121
21:05:37|0.00019121
21:05:37|0.00019121
21:05:39|0.00019121
21:05:40|0.00019121
21:05:41|0.00019121
21:05:42|0.00019121
21:05:43|0.0001912
21:05:44|0.0001912
21:05:45|0.0001912
21:05:46|0.0001912
21:05:46|0.0001912
21:05:47|0.0001912
21:05:49|0.0001912
21:05:50|0.00019117
21:05:51|0.00019117
21:05:52|0.00019112
21:05:52|0.00019112
21:05:53|0.00019112
21:05:55|0.0001911
21:05:57|0.00019109
21:05:57|0.00019109
21:05:58|0.00019109
21:05:59|0.00019109
21:06:00|0.00019109
21:06:01|0.00019109
21:06:02|0.00019109
21:06:03|0.00019109
21:06:04|0.00019108
21:06:05|0.00019108
21:06:06|0.00019108
21:06:08|0.00019108
21:06:08|0.00019108
21:06:10|0.000191
21:06:11|0.000191
21:06:12|0.000191
21:06:13|0.000191
21:06:14|0.000191
21:06:15|0.000191
21:06:16|0.000191
21:06:17|0.000191
21:06:19|0.00019109
21:06:19|0.00019109
21:06:20|0.00019117
21:06:21|0.00019108
21:06:22|0.00019108
21:06:23|0.00019108
21:06:24|0.00019108
21:06:25|0.00019108
21:06:26|0.00019109
21:06:27|0.00019109
21:06:28|0.00019109
21:06:29|0.0001913
21:06:31|0.00019133
21:06:32|0.00019131
21:06:33|0.00019131
21:06:33|0.00019131
21:06:34|0.00019131
21:06:36|0.00019132
21:06:36|0.00019133
21:06:38|0.00019133
21:06:39|0.00019133
21:06:41|0.00019134
21:06:41|0.00019134
21:06:42|0.00019134
21:06:44|0.00019133
21:06:45|0.00019133
21:06:46|0.00019133
21:06:47|0.00019133
21:06:48|0.00019133
21:06:49|0.00019134
21:06:49|0.00019134
21:06:51|0.00019134
21:06:52|0.00019132
21:06:52|0.00019132
21:06:54|0.00019142
21:06:55|0.00019142
21:06:57|0.00019145
21:06:58|0.00019145
21:06:59|0.00019145
21:07:00|0.0001914
21:07:02|0.0001914
21:07:02|0.0001914
21:07:03|0.0001914
21:07:04|0.00019152
21:07:05|0.00019152
21:07:06|0.00019154
21:07:07|0.00019154
21:07:09|0.00019155
21:07:10|0.00019155
21:07:11|0.00019155
21:07:12|0.00019159
21:07:13|0.00019159
21:07:14|0.00019165
21:07:15|0.00019165
21:07:16|0.00019164
21:07:18|0.00019168
21:07:19|0.00019171
21:07:20|0.00019175
21:07:21|0.00019175
21:07:22|0.00019175
21:07:23|0.00019175
21:07:24|0.00019184
21:07:25|0.00019185
21:07:26|0.00019185
21:07:27|0.0001919
21:07:28|0.00019185
21:07:29|0.00019185
21:07:30|0.00019185
21:07:31|0.00019181
21:07:32|0.00019178
21:07:34|0.00019165
21:07:34|0.00019165
21:07:36|0.00019165
21:07:37|0.00019165
21:07:38|0.00019165
21:07:39|0.00019175
21:07:40|0.00019175
21:07:41|0.00019175
21:07:42|0.00019176
21:07:43|0.00019176
21:07:44|0.00019176
21:07:45|0.00019176
21:07:46|0.00019176
21:07:47|0.00019176
21:07:48|0.00019185
21:07:49|0.00019185
21:07:50|0.00019182
21:07:51|0.00019182
21:07:52|0.00019182
21:07:53|0.00019182
21:07:54|0.00019182
21:07:55|0.00019182
21:07:57|0.00019182
21:07:57|0.00019182
21:07:58|0.00019182
21:07:59|0.00019182
21:08:00|0.00019182
21:08:02|0.0001918
21:08:03|0.00019178
21:08:04|0.00019178
21:08:05|0.00019181
21:08:06|0.00019185
21:08:07|0.00019186
21:08:08|0.00019186
21:08:09|0.00019186
21:08:11|0.00019184
21:08:11|0.00019184
21:08:12|0.00019184
21:08:13|0.00019184
21:08:14|0.00019185
21:08:16|0.00019185
21:08:17|0.00019185
21:08:17|0.00019184
21:08:18|0.00019182
21:08:19|0.00019182
21:08:20|0.00019182
21:08:22|0.00019182
21:08:23|0.00019182
21:08:24|0.00019173
21:08:25|0.00019167
21:08:27|0.00019173
21:08:28|0.00019173
21:08:29|0.00019173
21:08:30|0.00019173
21:08:31|0.00019173
21:08:31|0.00019173
21:08:33|0.00019171
21:08:34|0.00019171
21:08:36|0.00019173
21:08:37|0.00019173
21:08:37|0.00019172
21:08:39|0.00019172
21:08:40|0.00019172
21:08:40|0.00019172
21:08:41|0.00019172
21:08:43|0.0001917
21:08:44|0.0001917
21:08:46|0.0001917
21:08:46|0.0001917
21:08:47|0.0001917
21:08:48|0.00019159
21:08:49|0.00019159
21:08:50|0.00019159
21:08:52|0.00019159
21:08:52|0.0001917
21:08:54|0.0001917
21:08:55|0.0001917
21:08:55|0.0001917
21:08:56|0.0001917
21:08:57|0.0001917
21:08:58|0.0001917
21:08:59|0.0001917
21:09:01|0.0001917
21:09:01|0.0001917
21:09:03|0.0001917
21:09:03|0.00019164
21:09:05|0.0001917
21:09:05|0.0001917
21:09:07|0.0001917
21:09:08|0.0001917
21:09:10|0.00019164
21:09:10|0.00019164
21:09:12|0.00019164
21:09:12|0.00019159
21:09:13|0.00019159
21:09:15|0.00019159
21:09:15|0.00019159
21:09:16|0.00019159
21:09:18|0.00019158
21:09:19|0.00019158
21:09:21|0.00019162
21:09:22|0.00019165
21:09:22|0.00019159
21:09:24|0.00019159
21:09:25|0.00019164
21:09:26|0.00019161
21:09:27|0.0001916
21:09:28|0.00019164
21:09:29|0.00019164
21:09:30|0.00019164
21:09:31|0.00019164
21:09:32|0.0001916
21:09:33|0.0001916
21:09:35|0.00019164
21:09:36|0.00019164
21:09:37|0.00019162
21:09:39|0.00019162
21:09:40|0.0001915
21:09:41|0.00019155
21:09:42|0.00019155
21:09:43|0.00019153
21:09:44|0.00019155
21:09:45|0.00019155
21:09:46|0.00019159
21:09:47|0.00019159
21:09:48|0.00019156
21:09:49|0.00019159
21:09:50|0.00019159
21:09:51|0.00019159
21:09:52|0.00019156
21:09:53|0.00019155
21:09:54|0.00019156
21:09:56|0.00019156
21:09:56|0.00019158
21:09:57|0.00019158
21:09:58|0.00019158
21:09:59|0.00019159
21:10:01|0.00019153
21:10:02|0.00019154
21:10:03|0.0001915
21:10:04|0.0001915
21:10:05|0.00019142
21:10:06|0.00019136
21:10:07|0.00019142
21:10:09|0.00019142
21:10:09|0.00019139
21:10:11|0.00019138
21:10:11|0.00019138
21:10:12|0.00019138
21:10:14|0.00019138
21:10:15|0.00019138
21:10:16|0.00019138
21:10:18|0.00019138
21:10:19|0.00019138
21:10:20|0.00019138
21:10:20|0.00019142
21:10:22|0.00019137
21:10:23|0.00019139
21:10:24|0.0001915
21:10:25|0.0001915
21:10:26|0.0001915
21:10:27|0.0001915
21:10:28|0.0001915
21:10:29|0.0001915
21:10:30|0.0001915
21:10:31|0.00019151
21:10:32|0.0001915
21:10:33|0.0001915
21:10:34|0.0001915
21:10:35|0.0001915
21:10:36|0.0001915
21:10:37|0.0001915
21:10:38|0.00019152
21:10:39|0.00019149
21:10:40|0.00019148
21:10:42|0.00019148
21:10:42|0.00019147
21:10:43|0.00019147
21:10:44|0.00019148
21:10:45|0.00019148
21:10:47|0.0001914
21:10:48|0.0001914
21:10:49|0.00019146
21:10:50|0.0001914
21:10:51|0.0001914
21:10:52|0.0001914
21:10:53|0.00019148
21:10:54|0.00019148
21:10:56|0.0001914
21:10:58|0.00019129
21:10:58|0.00019129
21:10:59|0.00019129
21:11:00|0.00019129
21:11:01|0.00019129
21:11:02|0.00019119
21:11:03|0.00019119
21:11:04|0.00019119
21:11:06|0.00019121
21:11:08|0.00019121
21:11:08|0.00019121
21:11:09|0.00019118
21:11:10|0.00019117
21:11:11|0.00019117
21:11:12|0.00019104
21:11:13|0.00019104
21:11:14|0.00019114
21:11:15|0.00019114
21:11:16|0.00019114
21:11:17|0.00019114
21:11:18|0.00019114
21:11:19|0.00019114
21:11:20|0.00019114
21:11:21|0.00019103
21:11:22|0.00019106
21:11:23|0.00019106
21:11:24|0.00019106
21:11:25|0.00019106
21:11:26|0.00019106
21:11:27|0.00019095
21:11:28|0.00019094
21:11:29|0.00019094
21:11:30|0.00019093
21:11:31|0.00019088
21:11:32|0.00019088
21:11:33|0.00019088
21:11:34|0.00019088
21:11:35|0.00019063
21:11:36|0.00019063
21:11:37|0.00019063
21:11:39|0.00019063
21:11:40|0.00019063
21:11:41|0.00019063
21:11:42|0.00019063
21:11:43|0.00019063
21:11:44|0.00019079
21:11:46|0.00019078
21:11:46|0.00019078
21:11:47|0.00019078
21:11:48|0.00019078
21:11:50|0.00019075
21:11:51|0.00019063
21:11:52|0.00019063
21:11:53|0.00019063
21:11:54|0.00019063
21:11:55|0.00019063
21:11:56|0.00019063
21:11:57|0.0001907
21:11:58|0.0001907
21:11:59|0.0001907
21:12:00|0.00019071
21:12:01|0.00019071
21:12:02|0.00019071
21:12:03|0.00019071
21:12:04|0.0001907
21:12:05|0.0001907
21:12:06|0.00019069
21:12:07|0.00019069
21:12:08|0.00019069
21:12:09|0.00019069
21:12:10|0.00019069
21:12:11|0.00019069
21:12:12|0.00019069
21:12:13|0.00019069
21:12:14|0.00019069
21:12:15|0.00019069
21:12:16|0.00019069
21:12:17|0.00019069
21:12:18|0.00019069
21:12:19|0.00019069
21:12:20|0.00019069
21:12:21|0.00019069
21:12:22|0.00019069
21:12:23|0.00019069
21:12:24|0.00019058
21:12:25|0.00019058
21:12:26|0.00019058
21:12:27|0.00019058
21:12:28|0.00019058
21:12:29|0.00019058
21:12:30|0.00019058
21:12:31|0.00019058
21:12:32|0.00019058
21:12:34|0.00019058
21:12:34|0.00019058
21:12:35|0.00019058
21:12:37|0.0001905
21:12:39|0.00019057
21:12:39|0.00019057
21:12:41|0.00019057
21:12:42|0.0001905
21:12:43|0.0001905
21:12:43|0.0001905
21:12:45|0.00019049
21:12:46|0.00019049
21:12:47|0.00019049
21:12:48|0.00019049
21:12:49|0.00019039
21:12:51|0.00019041
21:12:51|0.00019049
21:12:52|0.00019049
21:12:53|0.00019049
21:12:54|0.00019049
21:12:55|0.00019041
21:12:56|0.00019041
21:12:57|0.00019041
21:12:58|0.00019041
21:12:59|0.00019049
21:13:00|0.00019049
21:13:02|0.00019057
21:13:02|0.00019042
21:13:03|0.00019042
21:13:04|0.00019042
21:13:06|0.00019054
21:13:08|0.00019054
21:13:08|0.00019054
21:13:09|0.00019057
21:13:10|0.00019057
21:13:11|0.00019057
21:13:13|0.00019054
21:13:14|0.00019057
21:13:15|0.00019057
21:13:16|0.00019047
21:13:18|0.00019048
21:13:19|0.00019048
21:13:20|0.00019052
21:13:21|0.00019052
21:13:22|0.00019052
21:13:23|0.00019058
21:13:24|0.00019058
21:13:25|0.00019055
21:13:26|0.00019055
21:13:27|0.00019055
21:13:28|0.00019055
21:13:29|0.00019055
21:13:30|0.00019052
21:13:31|0.00019052
21:13:32|0.00019052
21:13:33|0.00019052
21:13:34|0.00019046
21:13:35|0.00019046
21:13:36|0.00019046
21:13:36|0.00019052
21:13:39|0.00019052
21:13:39|0.00019052
21:13:40|0.00019041
21:13:41|0.00019047
21:13:42|0.00019047
21:13:43|0.00019052
21:13:44|0.00019052
21:13:45|0.00019052
21:13:46|0.00019052
21:13:47|0.00019052
21:13:48|0.00019052
21:13:50|0.00019052
21:13:50|0.00019052
21:13:51|0.00019052
21:13:52|0.00019052
21:13:53|0.00019052
21:13:54|0.00019052
21:13:55|0.00019054
21:13:56|0.00019054
21:13:57|0.00019054
21:13:58|0.00019052
21:13:59|0.00019054
21:14:00|0.00019054
21:14:01|0.00019054
21:14:02|0.00019054
21:14:04|0.00019054
21:14:05|0.00019054
21:14:07|0.00019054
21:14:07|0.00019054
21:14:09|0.00019057
21:14:10|0.00019057
21:14:12|0.00019057
21:14:12|0.00019057
21:14:14|0.00019054
21:14:15|0.00019054
21:14:16|0.00019058
21:14:18|0.00019058
21:14:18|0.00019058
21:14:20|0.00019058
21:14:21|0.00019058
21:14:22|0.00019058
21:14:23|0.00019057
21:14:24|0.00019058
21:14:25|0.00019056
21:14:26|0.00019056
21:14:27|0.00019056
21:14:28|0.00019059
21:14:29|0.0001906
21:14:30|0.00019069
21:14:31|0.00019069
21:14:32|0.00019069
21:14:34|0.00019068
21:14:34|0.00019059
21:14:35|0.00019059
21:14:36|0.0001906
21:14:37|0.00019069
21:14:39|0.00019069
21:14:39|0.00019069
21:14:40|0.00019061
21:14:41|0.00019061
21:14:42|0.00019061
21:14:43|0.00019061
21:14:44|0.00019061
21:14:46|0.00019068
21:14:47|0.00019068
21:14:48|0.00019068
21:14:49|0.00019068
21:14:50|0.00019068
21:14:51|0.00019068
21:14:52|0.00019068
21:14:53|0.00019068
21:14:54|0.00019068
21:14:55|0.00019072
21:14:56|0.00019072
21:14:57|0.00019072
21:14:58|0.00019072
21:14:59|0.00019072
21:15:00|0.00019072
21:15:01|0.00019074
21:15:03|0.00019074
21:15:04|0.00019074
21:15:05|0.00019074
21:15:07|0.00019074
21:15:07|0.00019074
21:15:09|0.00019076
21:15:10|0.00019076
21:15:12|0.00019085
21:15:12|0.00019085
21:15:14|0.00019074
21:15:14|0.00019074
21:15:16|0.00019087
21:15:17|0.00019087
21:15:18|0.00019087
21:15:19|0.00019087
21:15:20|0.00019088
21:15:21|0.00019088
21:15:22|0.00019088
21:15:23|0.00019087
21:15:25|0.00019093
21:15:25|0.00019093
21:15:26|0.00019093
21:15:28|0.00019093
21:15:29|0.00019077
21:15:30|0.00019087
21:15:31|0.00019087
21:15:32|0.00019087
21:15:33|0.00019087
21:15:34|0.00019087
21:15:35|0.00019078
21:15:36|0.00019086
21:15:37|0.00019078
21:15:38|0.00019086
21:15:39|0.00019086
21:15:41|0.00019086
21:15:42|0.00019086
21:15:43|0.0001908
21:15:44|0.0001908
21:15:45|0.00019079
21:15:46|0.00019079
21:15:47|0.00019079
21:15:48|0.00019079
21:15:49|0.00019079
21:15:50|0.00019087
21:15:51|0.000191
21:15:52|0.000191
21:15:53|0.00019088
21:15:54|0.00019088
21:15:56|0.00019092
21:15:57|0.00019092
21:15:58|0.00019091
21:15:59|0.00019091
21:16:00|0.00019091
21:16:01|0.00019092
21:16:03|0.00019092
21:16:04|0.00019092
21:16:06|0.00019092
21:16:07|0.00019092
21:16:08|0.00019092
21:16:09|0.00019099
21:16:09|0.00019099
21:16:10|0.00019099
21:16:11|0.00019099
21:16:12|0.00019099
21:16:13|0.00019099
21:16:14|0.00019091
21:16:15|0.00019091
21:16:16|0.00019091
21:16:17|0.00019091
21:16:19|0.00019091
21:16:20|0.00019091
21:16:21|0.00019086
21:16:21|0.00019086
21:16:22|0.0001908
21:16:23|0.0001908
21:16:24|0.0001908
21:16:26|0.0001908
21:16:27|0.0001908
21:16:27|0.00019099
21:16:28|0.00019099
21:16:29|0.00019099
21:16:31|0.00019091
21:16:31|0.00019091
21:16:33|0.00019091
21:16:33|0.00019092
21:16:34|0.00019092
21:16:35|0.00019092
21:16:37|0.00019092
21:16:37|0.00019092
21:16:38|0.00019092
21:16:39|0.00019114
21:16:41|0.00019103
21:16:42|0.00019103
21:16:43|0.00019109
21:16:44|0.00019109
21:16:45|0.00019109
21:16:46|0.00019114
21:16:47|0.00019114
21:16:49|0.00019114
21:16:49|0.00019114
21:16:51|0.00019114
21:16:51|0.00019117
21:16:52|0.00019117
21:16:54|0.00019117
21:16:55|0.0001913
21:16:56|0.0001913
21:16:57|0.0001913
21:16:59|0.0001913
21:16:59|0.00019117
21:17:00|0.00019091
21:17:02|0.00019091
21:17:03|0.00019119
21:17:03|0.00019119
21:17:05|0.00019119
21:17:06|0.00019119
21:17:07|0.00019119
21:17:08|0.00019102
21:17:10|0.00019112
21:17:10|0.00019112
21:17:11|0.00019112
21:17:12|0.00019112
21:17:13|0.00019112
21:17:15|0.00019102
21:17:16|0.00019102
21:17:16|0.00019112
21:17:17|0.00019112
21:17:19|0.00019102
21:17:20|0.00019116
21:17:21|0.00019116
21:17:22|0.00019118
21:17:23|0.00019119
21:17:24|0.00019102
21:17:25|0.00019101
21:17:27|0.00019101
21:17:28|0.00019101
21:17:28|0.00019092
21:17:29|0.00019101
21:17:31|0.00019097
21:17:31|0.00019111
21:17:32|0.00019093
21:17:34|0.00019093
21:17:35|0.00019111
21:17:36|0.00019111
21:17:37|0.00019101
21:17:38|0.00019101
21:17:39|0.00019101
21:17:41|0.00019101
21:17:42|0.00019101
21:17:43|0.00019101
21:17:44|0.00019101
21:17:45|0.00019101
21:17:46|0.00019111
21:17:47|0.00019111
21:17:48|0.00019111
21:17:49|0.00019111
21:17:51|0.00019111
21:17:52|0.00019102
21:17:53|0.00019102
21:17:55|0.00019102
21:17:55|0.00019102
21:17:57|0.00019102
21:17:58|0.0001911
21:17:59|0.0001911
21:17:59|0.0001911
21:18:00|0.0001911
21:18:01|0.0001911
21:18:02|0.0001911
21:18:04|0.0001911
21:18:06|0.0001911
21:18:07|0.0001911
21:18:08|0.0001911
21:18:09|0.0001911
21:18:10|0.00019146
21:18:11|0.00019107
21:18:12|0.00019107
21:18:13|0.00019107
21:18:14|0.00019107
21:18:15|0.0001911
21:18:16|0.0001911
21:18:17|0.00019118
21:18:18|0.00019118
21:18:19|0.00019118
21:18:20|0.00019118
21:18:21|0.00019118
21:18:22|0.00019118
21:18:23|0.00019118
21:18:24|0.00019111
21:18:25|0.00019111
21:18:27|0.00019111
21:18:28|0.00019111
21:18:28|0.00019112
21:18:30|0.00019112
21:18:30|0.00019112
21:18:32|0.00019112
21:18:33|0.00019112
21:18:35|0.00019111
21:18:35|0.00019112
21:18:36|0.00019118
21:18:37|0.00019112
21:18:38|0.00019112
21:18:39|0.00019111
21:18:41|0.00019112
21:18:42|0.00019112
21:18:43|0.00019112
21:18:44|0.00019112
21:18:45|0.00019118
21:18:46|0.00019118
21:18:47|0.00019118
21:18:48|0.00019118
21:18:49|0.00019118
21:18:50|0.00019118
21:18:51|0.00019118
21:18:52|0.00019118
21:18:53|0.00019118
21:18:54|0.00019118
21:18:55|0.00019118
21:18:56|0.00019118
21:18:57|0.00019118
21:18:59|0.00019118
21:18:59|0.00019118
21:19:01|0.00019123
21:19:02|0.00019123
21:19:03|0.00019123
21:19:05|0.00019123
21:19:06|0.00019123
21:19:07|0.00019129
21:19:08|0.00019129
21:19:09|0.0001915
21:19:10|0.0001915
21:19:11|0.0001915
21:19:12|0.0001915
21:19:13|0.0001915
21:19:15|0.0001915
21:19:15|0.00019137
21:19:16|0.00019137
21:19:18|0.00019137
21:19:19|0.00019137
21:19:20|0.00019137
21:19:21|0.00019136
21:19:22|0.00019136
21:19:23|0.00019136
21:19:24|0.00019137
21:19:26|0.00019136
21:19:27|0.00019136
21:19:29|0.00019136
21:19:29|0.00019136
21:19:30|0.00019136
21:19:31|0.00019136
21:19:32|0.00019136
21:19:33|0.00019136
21:19:34|0.00019136
21:19:35|0.00019136
21:19:36|0.00019137
21:19:37|0.00019137
21:19:38|0.00019137
21:19:39|0.00019137
21:19:40|0.00019136
21:19:41|0.00019137
21:19:42|0.00019137
21:19:43|0.00019149
21:19:44|0.0001915
21:19:45|0.00019149
21:19:47|0.00019149
21:19:48|0.00019149
21:19:49|0.0001915
21:19:50|0.0001915
21:19:51|0.0001915
21:19:52|0.00019165
21:19:54|0.00019165
21:19:54|0.00019165
21:19:55|0.00019165
21:19:56|0.00019165
21:19:57|0.00019165
21:19:58|0.00019165
21:19:59|0.00019165
21:20:00|0.00019165
21:20:02|0.00019165
21:20:03|0.00019165
21:20:04|0.00019165
21:20:04|0.00019165
21:20:06|0.00019162
21:20:07|0.00019162
21:20:07|0.00019162
21:20:10|0.00019162
21:20:10|0.0001917
21:20:11|0.0001917
21:20:12|0.0001917
21:20:13|0.0001917
21:20:14|0.0001917
21:20:15|0.0001917
21:20:16|0.0001917
21:20:18|0.00019159
21:20:19|0.00019164
21:20:21|0.00019164
21:20:21|0.00019164
21:20:22|0.00019165
21:20:24|0.00019165
21:20:25|0.00019165
21:20:27|0.00019165
21:20:27|0.00019165
21:20:28|0.00019171
21:20:29|0.00019171
21:20:30|0.00019184
21:20:31|0.00019184
21:20:32|0.00019185
21:20:33|0.00019185
21:20:34|0.0001918
21:20:36|0.0001919
21:20:36|0.0001919
21:20:38|0.0001919
21:20:38|0.0001919
21:20:39|0.0001919
21:20:41|0.00019184
21:20:41|0.00019184
21:20:42|0.00019184
21:20:44|0.00019184
21:20:46|0.00019184
21:20:47|0.0001919
21:20:48|0.00019191
21:20:49|0.00019191
21:20:49|0.00019191
21:20:50|0.00019191
21:20:52|0.0001919
21:20:53|0.00019197
21:20:54|0.00019197
21:20:55|0.00019192
21:20:55|0.00019197
21:20:58|0.00019197
21:20:59|0.00019197
21:20:59|0.00019197
21:21:01|0.00019197
21:21:02|0.00019197
21:21:03|0.00019196
21:21:04|0.00019196
21:21:06|0.00019196
21:21:06|0.00019184
21:21:07|0.00019184
21:21:08|0.00019187
21:21:09|0.00019187
21:21:10|0.00019187
21:21:11|0.00019187
21:21:12|0.00019187
21:21:13|0.00019189
21:21:14|0.00019189
21:21:15|0.00019189
21:21:16|0.00019189
21:21:17|0.00019189
21:21:18|0.00019189
21:21:19|0.0001919
21:21:20|0.00019191
21:21:21|0.00019191
21:21:22|0.00019192
21:21:23|0.00019192
21:21:25|0.00019192
21:21:27|0.00019192
21:21:28|0.00019192
21:21:29|0.00019192
21:21:29|0.00019191
21:21:31|0.00019191
21:21:31|0.0001919
21:21:32|0.0001919
21:21:33|0.00019191
21:21:34|0.00019192
21:21:36|0.00019192
21:21:36|0.00019191
21:21:37|0.00019191
21:21:38|0.00019191
21:21:39|0.00019187
21:21:40|0.00019187
21:21:42|0.00019187
21:21:43|0.00019187
21:21:44|0.00019187
21:21:45|0.00019187
21:21:46|0.0001919
21:21:48|0.00019192
21:21:49|0.00019192
21:21:50|0.00019192
21:21:50|0.00019192
21:21:53|0.00019192
21:21:53|0.00019192
21:21:54|0.00019192
21:21:55|0.00019192
21:21:57|0.00019193
21:21:57|0.00019196
21:21:58|0.00019196
21:21:59|0.00019196
21:22:01|0.00019196
21:22:01|0.00019196
21:22:03|0.00019193
21:22:04|0.00019193
21:22:05|0.00019193
21:22:06|0.00019193
21:22:07|0.000192
21:22:08|0.000192
21:22:09|0.00019196
21:22:10|0.00019196
21:22:11|0.00019196
21:22:13|0.00019196
21:22:13|0.00019196
21:22:14|0.00019196
21:22:15|0.00019197
21:22:16|0.00019196
21:22:17|0.00019196
21:22:18|0.00019196
21:22:20|0.00019166
21:22:21|0.00019165
21:22:22|0.00019165
21:22:23|0.00019163
21:22:24|0.00019163
21:22:26|0.00019163
21:22:26|0.00019163
21:22:28|0.00019166
21:22:29|0.00019166
21:22:29|0.00019166
21:22:30|0.00019166
21:22:32|0.00019169
21:22:32|0.00019172
21:22:34|0.00019172
21:22:35|0.00019172
21:22:36|0.00019172
21:22:37|0.00019172
21:22:38|0.00019172
21:22:39|0.00019172
21:22:40|0.00019172
21:22:41|0.00019172
21:22:42|0.00019172
21:22:43|0.00019172
21:22:44|0.00019176
21:22:45|0.00019185
21:22:46|0.00019186
21:22:48|0.00019186
21:22:49|0.00019186
21:22:51|0.00019184
21:22:51|0.00019184
21:22:52|0.00019184
21:22:53|0.00019184
21:22:54|0.00019174
21:22:55|0.00019185
21:22:56|0.00019187
21:22:57|0.00019185
21:22:58|0.00019185
21:22:59|0.0001919
21:23:01|0.00019184
21:23:02|0.00019184
21:23:03|0.00019184
21:23:04|0.00019184
21:23:04|0.00019185
21:23:06|0.00019185
21:23:06|0.00019185
21:23:07|0.00019185
21:23:08|0.00019185
21:23:10|0.00019186
21:23:10|0.00019186
21:23:12|0.00019186
21:23:12|0.00019186
21:23:14|0.00019186
21:23:15|0.00019186
21:23:15|0.00019186
21:23:17|0.00019186
21:23:17|0.00019186
21:23:19|0.00019186
21:23:19|0.00019185
21:23:20|0.00019185
21:23:22|0.00019186
21:23:23|0.00019186
21:23:23|0.00019186
21:23:25|0.00019186
21:23:26|0.00019186
21:23:27|0.00019186
21:23:27|0.00019186
21:23:29|0.00019186
21:23:30|0.00019186
21:23:30|0.00019186
21:23:31|0.00019186
21:23:33|0.00019186
21:23:34|0.00019186
21:23:35|0.00019186
21:23:35|0.00019184
21:23:37|0.00019184
21:23:37|0.00019185
21:23:38|0.00019185
21:23:39|0.00019185
21:23:41|0.00019185
21:23:41|0.00019184
21:23:43|0.00019184
21:23:43|0.00019185
21:23:44|0.00019185
21:23:46|0.00019185
21:23:47|0.00019185
21:23:47|0.00019186
21:23:50|0.00019185
21:23:50|0.00019186
21:23:51|0.00019186
21:23:52|0.00019185
21:23:53|0.00019187
21:23:54|0.00019186
21:23:55|0.00019185
21:23:57|0.00019185
21:23:57|0.00019185
21:23:58|0.00019185
21:23:59|0.00019185
21:24:00|0.00019185
21:24:01|0.00019185
21:24:04|0.00019186
21:24:04|0.00019186
21:24:06|0.00019185
21:24:07|0.00019185
21:24:09|0.00019185
21:24:09|0.00019185
21:24:10|0.00019185
21:24:12|0.00019186
21:24:13|0.00019185
21:24:14|0.00019185
21:24:15|0.00019185
21:24:16|0.00019184
21:24:17|0.00019184
21:24:18|0.00019185
21:24:20|0.00019185
21:24:21|0.00019184
21:24:22|0.00019184
21:24:22|0.00019184
21:24:23|0.00019184
21:24:24|0.00019184
21:24:25|0.00019184
21:24:26|0.00019184
21:24:28|0.00019186
21:24:29|0.00019186
21:24:30|0.00019186
21:24:31|0.00019186
21:24:32|0.00019186
21:24:33|0.00019186
21:24:34|0.00019186
21:24:36|0.00019186
21:24:36|0.00019186
21:24:37|0.00019186
21:24:38|0.00019186
21:24:40|0.00019186
21:24:41|0.00019186
21:24:42|0.00019186
21:24:43|0.00019186
21:24:45|0.00019186
21:24:45|0.00019186
21:24:46|0.00019187
21:24:47|0.00019187
21:24:48|0.00019187
21:24:50|0.00019187
21:24:51|0.00019187
21:24:52|0.00019187
21:24:52|0.00019187
21:24:53|0.00019187
21:24:54|0.00019187
21:24:55|0.00019187
21:24:56|0.00019187
21:24:57|0.00019187
21:24:59|0.00019187
21:25:00|0.00019198
21:25:00|0.00019187
21:25:02|0.00019187
21:25:03|0.00019188
21:25:04|0.00019188
21:25:05|0.00019188
21:25:07|0.00019187
21:25:08|0.00019187
21:25:08|0.00019187
21:25:09|0.00019187
21:25:10|0.00019187
21:25:12|0.00019186
21:25:12|0.00019186
21:25:13|0.00019187
21:25:14|0.00019187
21:25:15|0.00019187
21:25:17|0.00019187
21:25:18|0.00019172
21:25:18|0.00019186
21:25:19|0.00019186
21:25:21|0.00019185
21:25:21|0.00019185
21:25:22|0.00019184
21:25:24|0.00019184
21:25:24|0.00019184
21:25:25|0.00019183
21:25:26|0.00019184
21:25:27|0.00019184
21:25:28|0.00019183
21:25:30|0.00019183
21:25:31|0.00019173
21:25:32|0.00019173
21:25:33|0.00019173
21:25:35|0.00019183
21:25:35|0.00019183
21:25:37|0.00019183
21:25:38|0.00019173
21:25:39|0.00019142
21:25:40|0.00019142
21:25:41|0.00019142
21:25:42|0.00019142
21:25:43|0.00019173
21:25:44|0.00019173
21:25:45|0.00019173
21:25:46|0.00019173
21:25:47|0.00019173
21:25:48|0.00019173
21:25:49|0.00019173
21:25:51|0.00019173
21:25:53|0.00019173
21:25:54|0.00019173
21:25:55|0.00019173
21:25:55|0.00019165
21:25:56|0.00019165
21:25:57|0.00019165
21:25:58|0.00019163
21:26:00|0.00019163
21:26:01|0.00019163
21:26:02|0.00019163
21:26:02|0.00019163
21:26:04|0.00019163
21:26:05|0.00019163
21:26:06|0.00019163
21:26:07|0.00019163
21:26:08|0.00019163
21:26:09|0.00019163
21:26:10|0.00019163
21:26:11|0.00019164
21:26:12|0.00019164
21:26:13|0.00019164
21:26:14|0.00019164
21:26:15|0.00019164
21:26:16|0.00019169
21:26:17|0.00019169
21:26:18|0.00019169
21:26:19|0.00019169
21:26:20|0.00019169
21:26:21|0.00019169
21:26:22|0.00019169
21:26:23|0.00019169
21:26:24|0.00019171
21:26:25|0.00019171
21:26:26|0.00019171
21:26:27|0.00019171
21:26:28|0.00019171
21:26:30|0.00019169
21:26:30|0.00019169
21:26:32|0.00019169
21:26:33|0.00019169
21:26:33|0.00019169
21:26:34|0.00019169
21:26:36|0.00019169
21:26:37|0.00019169
21:26:37|0.00019164
21:26:39|0.00019168
21:26:40|0.00019168
21:26:41|0.00019164
21:26:41|0.00019164
21:26:42|0.00019164
21:26:43|0.00019164
21:26:45|0.00019164
21:26:45|0.00019164
21:26:46|0.00019164
21:26:48|0.00019164
21:26:49|0.00019164
21:26:50|0.00019164
21:26:51|0.00019164
21:26:53|0.00019164
21:26:54|0.00019164
21:26:55|0.00019164
21:26:56|0.00019164
21:26:57|0.00019164
21:26:58|0.00019164
21:26:59|0.00019164
21:27:00|0.00019164
21:27:02|0.00019164
21:27:02|0.00019164
21:27:04|0.00019164
21:27:04|0.00019164
21:27:06|0.00019164
21:27:07|0.00019164
21:27:07|0.00019164
21:27:08|0.00019168
21:27:10|0.00019168
21:27:11|0.00019168
21:27:12|0.00019168
21:27:13|0.00019168
21:27:14|0.00019168
21:27:15|0.00019168
21:27:16|0.00019168
21:27:17|0.00019169
21:27:18|0.00019169
21:27:19|0.00019169
21:27:20|0.00019169
21:27:21|0.00019169
21:27:22|0.00019169
21:27:23|0.00019169
21:27:24|0.00019169
21:27:25|0.00019169
21:27:26|0.00019164
21:27:27|0.00019164
21:27:29|0.00019164
21:27:30|0.00019164
21:27:30|0.00019164
21:27:31|0.00019165
21:27:32|0.00019165
21:27:33|0.00019165
21:27:34|0.00019165
21:27:36|0.00019164
21:27:37|0.00019164
21:27:38|0.00019164
21:27:38|0.00019165
21:27:39|0.00019164
21:27:41|0.00019164
21:27:42|0.00019164
21:27:43|0.00019164
21:27:43|0.00019164
21:27:45|0.00019164
21:27:45|0.00019164
21:27:46|0.00019164
21:27:48|0.00019164
21:27:49|0.00019164
21:27:51|0.00019165
21:27:52|0.00019165
21:27:54|0.00019165
21:27:55|0.00019165
21:27:56|0.00019165
21:27:57|0.00019164
21:27:58|0.00019164
21:27:59|0.00019164
21:28:00|0.00019164
21:28:01|0.00019164
21:28:02|0.00019164
21:28:03|0.00019164
21:28:05|0.00019164
21:28:05|0.00019164
21:28:07|0.00019164
21:28:08|0.00019164
21:28:08|0.00019164
21:28:09|0.00019164
21:28:10|0.0001917
21:28:11|0.0001917
21:28:13|0.0001917
21:28:13|0.0001917
21:28:14|0.00019176
21:28:16|0.00019176
21:28:17|0.00019176
21:28:18|0.00019176
21:28:19|0.00019176
21:28:20|0.00019174
21:28:21|0.00019174
21:28:22|0.00019186
21:28:23|0.00019176
21:28:24|0.00019176
21:28:25|0.00019176
21:28:26|0.00019176
21:28:27|0.00019175
21:28:28|0.00019175
21:28:29|0.00019188
21:28:31|0.00019188
21:28:31|0.00019188
21:28:32|0.00019188
21:28:33|0.00019188
21:28:34|0.00019188
21:28:35|0.00019188
21:28:37|0.00019188
21:28:37|0.00019188
21:28:39|0.00019188
21:28:40|0.00019188
21:28:41|0.00019188
21:28:41|0.00019188
21:28:42|0.00019188
21:28:43|0.00019188
21:28:45|0.00019188
21:28:45|0.00019188
21:28:47|0.00019188
21:28:47|0.00019188
21:28:49|0.00019188
21:28:49|0.00019188
21:28:50|0.00019188
21:28:51|0.00019188
21:28:52|0.00019188
21:28:53|0.00019188
21:28:55|0.00019187
21:28:56|0.00019187
21:28:57|0.00019187
21:28:58|0.00019187
21:28:59|0.00019187
21:29:01|0.00019187
21:29:01|0.00019187
21:29:02|0.00019187
21:29:04|0.00019187
21:29:05|0.00019187
21:29:06|0.00019187
21:29:07|0.00019187
21:29:08|0.00019187
21:29:09|0.00019187
21:29:10|0.00019187
21:29:11|0.00019187
21:29:13|0.00019187
21:29:13|0.00019187
21:29:14|0.00019186
21:29:15|0.00019186
21:29:16|0.00019186
21:29:17|0.00019186
21:29:18|0.00019185
21:29:19|0.00019185
21:29:21|0.00019185
21:29:21|0.00019185
21:29:23|0.00019185
21:29:24|0.00019185
21:29:24|0.00019185
21:29:25|0.00019185
21:29:26|0.00019185
21:29:28|0.00019185
21:29:29|0.00019185
21:29:30|0.00019185
21:29:31|0.00019185
21:29:31|0.00019185
21:29:32|0.00019185
21:29:33|0.00019185
21:29:35|0.00019177
21:29:36|0.00019177
21:29:37|0.00019185
21:29:38|0.00019185
21:29:39|0.00019185
21:29:40|0.00019185
21:29:41|0.00019188
21:29:42|0.00019186
21:29:43|0.00019186
21:29:44|0.00019186
21:29:45|0.00019186
21:29:46|0.000192
21:29:47|0.000192
21:29:48|0.000192
21:29:49|0.000192
21:29:50|0.00019188
21:29:51|0.00019188
21:29:52|0.00019188
21:29:53|0.00019188
21:29:55|0.00019199
21:29:56|0.00019199
21:29:56|0.00019199
21:29:58|0.00019189
21:29:58|0.00019189
21:29:59|0.00019189
21:30:01|0.00019189
21:30:01|0.00019189
21:30:04|0.00019199
21:30:04|0.00019186
21:30:05|0.00019186
21:30:06|0.00019186
21:30:08|0.000192
21:30:09|0.000192
21:30:10|0.00019194
21:30:11|0.00019194
21:30:12|0.000192
21:30:12|0.000192
21:30:14|0.000192
21:30:15|0.000192
21:30:16|0.000192
21:30:17|0.000192
21:30:18|0.000192
21:30:19|0.000192
21:30:20|0.000192
21:30:21|0.000192
21:30:22|0.000192
21:30:23|0.000192
21:30:24|0.000192
21:30:25|0.000192
21:30:26|0.000192
21:30:27|0.000192
21:30:28|0.000192
21:30:29|0.00019206
21:30:30|0.00019206
21:30:31|0.00019206
21:30:32|0.00019206
21:30:33|0.00019206
21:30:34|0.00019206
21:30:35|0.00019206
21:30:36|0.00019206
21:30:37|0.00019215
21:30:38|0.00019215
21:30:39|0.00019215
21:30:40|0.00019215
21:30:41|0.00019215
21:30:42|0.00019215
21:30:43|0.00019215
21:30:44|0.00019215
21:30:45|0.00019215
21:30:46|0.00019215
21:30:47|0.00019215
21:30:48|0.00019215
21:30:49|0.00019215
21:30:50|0.00019241
21:30:51|0.00019242
21:30:52|0.00019207
21:30:53|0.00019207
21:30:54|0.00019208
21:30:55|0.00019208
21:30:56|0.00019208
21:30:57|0.00019208
21:30:58|0.00019215
21:31:00|0.0001924
21:31:00|0.0001924
21:31:02|0.0001924
21:31:03|0.0001924
21:31:04|0.0001924
21:31:05|0.0001924
21:31:06|0.0001924
21:31:07|0.0001924
21:31:09|0.0001924
21:31:09|0.0001924
21:31:10|0.00019241
21:31:11|0.00019241
21:31:13|0.00019241
21:31:13|0.00019241
21:31:15|0.00019241
21:31:16|0.00019241
21:31:17|0.00019241
21:31:17|0.00019241
21:31:18|0.0001924
21:31:20|0.0001924
21:31:22|0.0001924
21:31:22|0.0001924
21:31:23|0.0001924
21:31:24|0.0001924
21:31:25|0.0001924
21:31:26|0.0001924
21:31:27|0.0001924
21:31:28|0.0001924
21:31:30|0.0001924
21:31:31|0.0001924
21:31:33|0.0001924
21:31:33|0.0001924
21:31:34|0.0001924
21:31:35|0.0001924
21:31:36|0.00019241
21:31:37|0.00019241
21:31:38|0.0001924
21:31:39|0.0001924
21:31:40|0.0001924
21:31:42|0.0001924
21:31:43|0.0001924
21:31:44|0.0001924
21:31:45|0.0001924
21:31:46|0.0001924
21:31:47|0.0001924
21:31:48|0.00019236
21:31:49|0.00019236
21:31:50|0.0001924
21:31:51|0.0001924
21:31:52|0.0001924
21:31:53|0.0001924
21:31:54|0.0001924
21:31:56|0.0001924
21:31:57|0.0001924
21:31:58|0.00019236
21:31:59|0.0001924
21:32:00|0.0001923
21:32:02|0.0001923
21:32:03|0.0001924
21:32:05|0.0001924
21:32:05|0.0001924
21:32:06|0.00019242
21:32:07|0.00019242
21:32:08|0.00019242
21:32:09|0.0001923
21:32:10|0.0001923
21:32:11|0.0001923
21:32:13|0.00019229
21:32:14|0.00019229
21:32:14|0.00019229
21:32:16|0.0001924
21:32:17|0.0001924
21:32:18|0.00019231
21:32:18|0.00019231
21:32:19|0.00019242
21:32:21|0.00019231
21:32:22|0.00019231
21:32:23|0.00019232
21:32:24|0.00019232
21:32:26|0.0001924
21:32:26|0.0001924
21:32:27|0.0001924
21:32:28|0.00019242
21:32:29|0.0001924
21:32:30|0.0001924
21:32:32|0.00019242
21:32:32|0.00019242
21:32:34|0.00019242
21:32:35|0.00019242
21:32:35|0.00019242
21:32:37|0.00019242
21:32:38|0.00019242
21:32:38|0.00019242
21:32:39|0.00019242
21:32:41|0.00019242
21:32:41|0.00019242
21:32:43|0.00019242
21:32:44|0.00019242
21:32:45|0.00019242
21:32:45|0.00019243
21:32:46|0.00019242
21:32:49|0.00019243
21:32:49|0.00019243
21:32:50|0.00019243
21:32:51|0.00019243
21:32:52|0.00019243
21:32:53|0.00019243
21:32:54|0.00019242
21:32:55|0.00019242
21:32:57|0.00019243
21:32:58|0.00019243
21:33:00|0.00019243
21:33:00|0.00019243
21:33:02|0.00019243
21:33:03|0.00019243
21:33:04|0.00019243
21:33:06|0.00019243
21:33:06|0.00019243
21:33:07|0.00019243
21:33:08|0.00019243
21:33:09|0.00019243
21:33:10|0.00019244
21:33:11|0.00019244
21:33:13|0.00019244
21:33:15|0.00019244
21:33:15|0.00019244
21:33:17|0.00019244
21:33:18|0.00019244
21:33:18|0.00019244
21:33:20|0.00019244
21:33:21|0.00019244
21:33:22|0.00019244
21:33:23|0.00019244
21:33:23|0.00019244
21:33:25|0.00019244
21:33:26|0.00019244
21:33:27|0.00019244
21:33:28|0.00019244
21:33:29|0.00019244
21:33:29|0.00019244
21:33:30|0.00019244
21:33:32|0.00019244
21:33:32|0.00019244
21:33:33|0.0001925
21:33:35|0.0001925
21:33:36|0.0001925
21:33:37|0.0001925
21:33:39|0.0001925
21:33:39|0.0001925
21:33:40|0.00019253
21:33:41|0.0001925
21:33:42|0.0001925
21:33:43|0.0001925
21:33:44|0.0001925
21:33:45|0.0001925
21:33:46|0.00019253
21:33:47|0.0001925
21:33:48|0.0001925
21:33:49|0.0001925
21:33:50|0.0001925
21:33:52|0.0001925
21:33:53|0.0001925
21:33:54|0.0001925
21:33:55|0.0001925
21:33:56|0.0001925
21:33:57|0.0001925
21:33:59|0.0001925
21:34:00|0.0001925
21:34:02|0.0001925
21:34:03|0.0001925
21:34:04|0.0001925
21:34:04|0.0001925
21:34:06|0.0001925
21:34:08|0.0001925
21:34:09|0.0001925
21:34:10|0.0001925
21:34:11|0.0001925
21:34:12|0.0001925
21:34:14|0.00019251
21:34:14|0.00019251
21:34:16|0.00019251
21:34:17|0.00019251
21:34:18|0.00019251
21:34:19|0.00019251
21:34:20|0.00019253
21:34:21|0.00019253
21:34:22|0.00019253
21:34:23|0.00019253
21:34:24|0.00019253
21:34:25|0.00019253
21:34:26|0.00019253
21:34:27|0.00019253
21:34:28|0.00019253
21:34:29|0.00019253
21:34:30|0.00019253
21:34:31|0.00019253
21:34:32|0.0001925
21:34:33|0.0001925
21:34:34|0.0001925
21:34:35|0.0001925
21:34:36|0.0001925
21:34:37|0.0001925
21:34:38|0.00019249
21:34:39|0.00019249
21:34:40|0.00019249
21:34:41|0.00019249
21:34:42|0.0001925
21:34:43|0.0001925
21:34:44|0.0001925
21:34:45|0.0001925
21:34:46|0.0001925
21:34:47|0.0001925
21:34:48|0.0001925
21:34:49|0.0001925
21:34:50|0.0001925
21:34:51|0.0001925
21:34:52|0.0001925
21:34:53|0.0001925
21:34:54|0.0001925
21:34:55|0.0001925
21:34:56|0.0001925
21:34:57|0.0001925
21:34:58|0.0001925
21:34:59|0.0001925
21:35:00|0.0001925
21:35:01|0.0001925
21:35:02|0.0001925
21:35:03|0.0001925
21:35:04|0.0001925
21:35:05|0.00019249
21:35:07|0.00019266
21:35:08|0.00019266
21:35:09|0.0001925
21:35:11|0.0001925
21:35:11|0.0001925
21:35:13|0.0001925
21:35:13|0.0001925
21:35:14|0.0001925
21:35:16|0.0001925
21:35:16|0.0001925
21:35:18|0.0001925
21:35:18|0.0001925
21:35:20|0.00019251
21:35:21|0.00019251
21:35:21|0.00019251
21:35:22|0.00019251
21:35:24|0.00019277
21:35:25|0.00019277
21:35:26|0.00019277
21:35:27|0.00019277
21:35:28|0.00019271
21:35:29|0.00019276
21:35:30|0.00019276
21:35:31|0.00019276
21:35:32|0.00019276
21:35:33|0.00019276
21:35:34|0.00019276
21:35:35|0.00019266
21:35:36|0.00019266
21:35:37|0.00019266
21:35:38|0.00019266
21:35:39|0.00019266
21:35:40|0.00019266
21:35:41|0.00019266
21:35:42|0.00019266
21:35:43|0.00019256
21:35:44|0.00019256
21:35:46|0.00019268
21:35:47|0.00019268
21:35:47|0.00019268
21:35:49|0.00019279
21:35:50|0.00019279
21:35:51|0.00019279
21:35:51|0.00019256
21:35:52|0.00019256
21:35:53|0.00019256
21:35:54|0.00019256
21:35:55|0.00019274
21:35:56|0.00019272
21:35:57|0.00019271
21:35:58|0.00019271
21:36:00|0.00019271
21:36:02|0.00019271
21:36:03|0.00019271
21:36:04|0.00019271
21:36:05|0.00019271
21:36:06|0.00019271
21:36:07|0.00019271
21:36:08|0.00019271
21:36:10|0.00019271
21:36:10|0.00019271
21:36:12|0.00019271
21:36:13|0.00019271
21:36:13|0.00019271
21:36:15|0.00019271
21:36:15|0.00019271
21:36:16|0.00019271
21:36:18|0.00019271
21:36:19|0.00019271
21:36:20|0.00019271
21:36:20|0.00019271
21:36:21|0.00019271
21:36:23|0.00019271
21:36:24|0.00019271
21:36:25|0.00019271
21:36:26|0.00019271
21:36:27|0.00019271
21:36:28|0.0001927
21:36:29|0.0001927
21:36:30|0.0001927
21:36:31|0.0001927
21:36:32|0.0001927
21:36:33|0.00019271
21:36:34|0.00019271
21:36:35|0.00019271
21:36:36|0.00019271
21:36:37|0.00019271
21:36:38|0.00019271
21:36:39|0.00019271
21:36:40|0.00019271
21:36:41|0.00019271
21:36:42|0.00019271
21:36:43|0.00019271
21:36:44|0.00019271
21:36:45|0.00019277
21:36:46|0.00019277
21:36:47|0.00019277
21:36:48|0.00019272
21:36:49|0.00019272
21:36:50|0.00019272
21:36:52|0.00019272
21:36:52|0.00019272
21:36:54|0.00019272
21:36:55|0.00019272
21:36:56|0.00019279
21:36:57|0.00019279
21:36:57|0.00019279
21:36:58|0.00019279
21:37:00|0.00019279
21:37:00|0.00019279
21:37:02|0.00019279
21:37:03|0.00019279
21:37:05|0.00019279
21:37:06|0.0001928
21:37:08|0.0001928
21:37:09|0.00019278
21:37:10|0.00019278
21:37:11|0.0001928
21:37:12|0.0001928
21:37:13|0.0001928
21:37:14|0.0001928
21:37:16|0.0001928
21:37:17|0.0001928
21:37:18|0.0001928
21:37:19|0.00019285
21:37:20|0.00019285
21:37:20|0.00019285
21:37:21|0.00019285
21:37:23|0.00019285
21:37:24|0.00019298
21:37:25|0.00019298
21:37:25|0.0001928
21:37:27|0.0001928
21:37:28|0.0001928
21:37:29|0.0001928
21:37:30|0.0001928
21:37:31|0.00019299
21:37:31|0.000193
21:37:33|0.000193
21:37:34|0.000193
21:37:36|0.0001928
21:37:36|0.00019283
21:37:37|0.00019283
21:37:38|0.00019298
21:37:39|0.00019298
21:37:40|0.00019298
21:37:41|0.00019298
21:37:42|0.00019298
21:37:43|0.00019298
21:37:44|0.00019298
21:37:45|0.00019298
21:37:46|0.00019298
21:37:47|0.00019298
21:37:48|0.00019298
21:37:50|0.00019298
21:37:50|0.00019281
21:37:52|0.00019281
21:37:53|0.00019281
21:37:54|0.00019292
21:37:54|0.00019293
21:37:56|0.00019293
21:37:56|0.00019287
21:37:58|0.00019297
21:37:58|0.00019297
21:38:00|0.00019297
21:38:00|0.00019297
21:38:03|0.00019297
21:38:03|0.00019297
21:38:04|0.00019297
21:38:06|0.00019287
21:38:08|0.00019287
21:38:08|0.00019287
21:38:09|0.00019298
21:38:10|0.00019299
21:38:11|0.00019299
21:38:12|0.00019297
21:38:14|0.00019297
21:38:16|0.000193
21:38:16|0.000193
21:38:17|0.000193
21:38:18|0.000193
21:38:19|0.000193
21:38:20|0.000193
21:38:21|0.000193
21:38:22|0.000193
21:38:23|0.000193
21:38:24|0.0001932
21:38:25|0.0001932
21:38:26|0.0001932
21:38:28|0.000193
21:38:29|0.000193
21:38:29|0.000193
21:38:31|0.000193
21:38:32|0.000193
21:38:32|0.000193
21:38:33|0.000193
21:38:34|0.000193
21:38:36|0.000193
21:38:38|0.000193
21:38:39|0.000193
21:38:40|0.00019301
21:38:41|0.00019301
21:38:42|0.000193
21:38:43|0.000193
21:38:44|0.000193
21:38:45|0.000193
21:38:46|0.000193
21:38:47|0.00019301
21:38:48|0.00019301
21:38:49|0.00019301
21:38:50|0.00019301
21:38:51|0.00019301
21:38:52|0.00019301
21:38:53|0.00019301
21:38:55|0.000193
21:38:55|0.000193
21:38:56|0.000193
21:38:58|0.000193
21:38:59|0.000193
21:39:00|0.00019305
21:39:01|0.00019305
21:39:03|0.00019301
21:39:04|0.00019301
21:39:06|0.00019301
21:39:07|0.00019301
21:39:08|0.00019301
21:39:09|0.00019301
21:39:10|0.00019301
21:39:11|0.00019301
21:39:12|0.00019301
21:39:13|0.00019301
21:39:14|0.00019301
21:39:15|0.00019301
21:39:16|0.00019301
21:39:17|0.00019301
21:39:18|0.00019301
21:39:19|0.00019301
21:39:20|0.00019301
21:39:21|0.00019301
21:39:22|0.00019301
21:39:23|0.00019301
21:39:24|0.00019301
21:39:26|0.00019301
21:39:26|0.00019301
21:39:27|0.00019301
21:39:28|0.000193
21:39:29|0.000193
21:39:31|0.000193
21:39:31|0.000193
21:39:34|0.000193
21:39:34|0.000193
21:39:35|0.000193
21:39:36|0.00019301
21:39:37|0.00019301
21:39:38|0.00019301
21:39:39|0.00019301
21:39:40|0.00019301
21:39:41|0.00019301
21:39:43|0.00019301
21:39:43|0.00019301
21:39:45|0.00019301
21:39:46|0.00019301
21:39:47|0.00019301
21:39:49|0.00019301
21:39:49|0.00019301
21:39:50|0.00019301
21:39:51|0.000193
21:39:52|0.000193
21:39:53|0.000193
21:39:54|0.000193
21:39:55|0.000193
21:39:56|0.000193
21:39:57|0.00019292
21:39:58|0.00019292
21:39:59|0.000193
21:40:00|0.000193
21:40:02|0.00019292
21:40:02|0.00019292
21:40:05|0.000193
21:40:06|0.000193
21:40:08|0.000193
21:40:08|0.000193
21:40:10|0.000193
21:40:11|0.000193
21:40:12|0.000193
21:40:13|0.000193
21:40:14|0.00019293
21:40:15|0.00019293
21:40:16|0.000193
21:40:18|0.000193
21:40:18|0.00019293
21:40:19|0.00019293
21:40:20|0.00019293
21:40:22|0.00019293
21:40:23|0.00019293
21:40:24|0.00019299
21:40:25|0.000193
21:40:26|0.000193
21:40:27|0.000193
21:40:28|0.00019301
21:40:29|0.00019301
21:40:30|0.00019301
21:40:31|0.00019301
21:40:32|0.00019301
21:40:33|0.00019301
21:40:34|0.00019301
21:40:35|0.00019301
21:40:36|0.00019307
21:40:37|0.00019322
21:40:38|0.00019322
21:40:39|0.00019327
21:40:40|0.00019327
21:40:41|0.00019323
21:40:43|0.00019323
21:40:43|0.00019323
21:40:45|0.00019333
21:40:45|0.00019333
21:40:47|0.00019333
21:40:47|0.00019333
21:40:49|0.00019335
21:40:49|0.00019335
21:40:51|0.00019335
21:40:52|0.0001935
21:40:53|0.0001935
21:40:54|0.0001935
21:40:55|0.0001935
21:40:56|0.0001935
21:40:57|0.0001935
21:40:58|0.0001935
21:40:59|0.00019357
21:41:00|0.00019357
21:41:01|0.00019357
21:41:02|0.00019357
21:41:03|0.00019357
21:41:05|0.00019357
21:41:06|0.00019376
21:41:07|0.00019376
21:41:09|0.00019376
21:41:11|0.00019376
21:41:11|0.00019377
21:41:12|0.00019377
21:41:13|0.00019378
21:41:14|0.000194
21:41:15|0.000194
21:41:16|0.00019389
21:41:17|0.00019389
21:41:18|0.00019389
21:41:19|0.000194
21:41:20|0.000194
21:41:21|0.000194
21:41:22|0.000194
21:41:24|0.000194
21:41:25|0.00019408
21:41:26|0.00019408
21:41:27|0.00019408
21:41:27|0.00019408
21:41:29|0.00019408
21:41:30|0.00019408
21:41:30|0.00019417
21:41:32|0.00019417
21:41:32|0.00019417
21:41:34|0.00019425
21:41:34|0.00019473
21:41:36|0.00019473
21:41:36|0.00019473
21:41:37|0.00019473
21:41:38|0.00019479
21:41:40|0.00019473
21:41:40|0.00019473
21:41:41|0.00019467
21:41:43|0.0001947
21:41:44|0.00019467
21:41:44|0.00019467
21:41:45|0.00019467
21:41:48|0.00019466
21:41:48|0.00019466
21:41:49|0.00019466
21:41:50|0.00019466
21:41:51|0.00019462
21:41:52|0.00019466
21:41:53|0.00019466
21:41:54|0.00019466
21:41:55|0.00019426
21:41:56|0.00019426
21:41:57|0.00019426
21:41:58|0.00019426
21:42:00|0.00019466
21:42:01|0.00019466
21:42:02|0.00019466
21:42:03|0.00019468
21:42:04|0.00019471
21:42:05|0.00019471
21:42:07|0.00019471
21:42:07|0.0001947
21:42:09|0.00019471
21:42:10|0.00019471
21:42:12|0.00019487
21:42:12|0.00019487
21:42:13|0.000195
21:42:15|0.00019503
21:42:16|0.00019503
21:42:17|0.00019542
21:42:18|0.00019542
21:42:19|0.00019485
21:42:20|0.00019485
21:42:21|0.00019485
21:42:22|0.00019485
21:42:24|0.00019513
21:42:24|0.00019513
21:42:25|0.00019513
21:42:26|0.00019507
21:42:28|0.00019507
21:42:29|0.00019507
21:42:29|0.00019507
21:42:31|0.00019507
21:42:32|0.00019507
21:42:33|0.00019507
21:42:34|0.00019542
21:42:35|0.00019542
21:42:36|0.00019542
21:42:37|0.00019542
21:42:39|0.00019549
21:42:39|0.00019542
21:42:40|0.00019514
21:42:41|0.00019514
21:42:42|0.00019514
21:42:43|0.00019514
21:42:45|0.00019514
21:42:46|0.00019542
21:42:46|0.00019542
21:42:47|0.00019542
21:42:49|0.00019535
21:42:50|0.00019535
21:42:51|0.00019516
21:42:52|0.00019516
21:42:53|0.00019518
21:42:54|0.00019515
21:42:55|0.00019515
21:42:56|0.00019507
21:42:57|0.00019507
21:42:58|0.00019514
21:42:59|0.00019514
21:43:00|0.00019538
21:43:01|0.00019516
21:43:03|0.00019507
21:43:03|0.00019507
21:43:04|0.00019507
21:43:05|0.00019507
21:43:07|0.00019531
21:43:08|0.00019531
21:43:09|0.00019507
21:43:10|0.00019507
21:43:12|0.00019507
21:43:12|0.00019507
21:43:13|0.00019507
21:43:14|0.00019507
21:43:16|0.00019486
21:43:17|0.00019486
21:43:19|0.00019516
21:43:19|0.00019507
21:43:20|0.00019507
21:43:21|0.00019507
21:43:22|0.00019507
21:43:23|0.00019507
21:43:25|0.00019507
21:43:25|0.00019507
21:43:26|0.0001953
21:43:28|0.00019535
21:43:29|0.00019515
21:43:29|0.00019515
21:43:30|0.00019535
21:43:31|0.00019525
21:43:33|0.00019525
21:43:34|0.00019525
21:43:34|0.00019535
21:43:35|0.00019535
21:43:37|0.00019542
21:43:38|0.00019527
21:43:38|0.00019527
21:43:39|0.0001953
21:43:41|0.00019541
21:43:42|0.00019541
21:43:42|0.00019532
21:43:44|0.00019535
21:43:45|0.00019535
21:43:46|0.0001953
21:43:47|0.00019535
21:43:48|0.0001953
21:43:49|0.0001953
21:43:50|0.0001953
21:43:51|0.0001953
21:43:52|0.00019533
21:43:53|0.0001954
21:43:54|0.0001954
21:43:55|0.0001954
21:43:56|0.0001954
21:43:57|0.0001954
21:43:59|0.0001954
21:43:59|0.0001954
21:44:01|0.0001954
21:44:02|0.00019539
21:44:03|0.00019539
21:44:04|0.00019539
21:44:05|0.0001954
21:44:06|0.0001954
21:44:07|0.0001954
21:44:09|0.00019539
21:44:10|0.00019539
21:44:11|0.00019539
21:44:12|0.00019539
21:44:13|0.00019539
21:44:14|0.00019539
21:44:15|0.00019539
21:44:17|0.00019539
21:44:17|0.0001954
21:44:19|0.0001954
21:44:20|0.0001954
21:44:21|0.0001954
21:44:22|0.0001954
21:44:23|0.0001954
21:44:24|0.00019539
21:44:25|0.00019539
21:44:26|0.00019539
21:44:27|0.00019539
21:44:28|0.00019539
21:44:29|0.00019531
21:44:30|0.00019531
21:44:31|0.00019531
21:44:32|0.00019532
21:44:33|0.00019531
21:44:34|0.00019539
21:44:35|0.00019539
21:44:36|0.00019539
21:44:37|0.00019539
21:44:38|0.00019539
21:44:39|0.00019539
21:44:40|0.00019539
21:44:41|0.00019536
21:44:42|0.00019539
21:44:43|0.00019539
21:44:44|0.00019539
21:44:45|0.00019539
21:44:46|0.00019539
21:44:48|0.00019536
21:44:49|0.00019536
21:44:49|0.0001954
21:44:50|0.00019542
21:44:51|0.00019544
21:44:52|0.00019545
21:44:54|0.00019545
21:44:54|0.00019545
21:44:55|0.0001955
21:44:56|0.00019536
21:44:57|0.00019545
21:44:59|0.00019575
21:44:59|0.00019587
21:45:00|0.00019587
21:45:01|0.00019587
21:45:03|0.00019587
21:45:03|0.00019587
21:45:05|0.00019587
21:45:06|0.00019587
21:45:07|0.00019587
21:45:07|0.00019599
21:45:09|0.00019599
21:45:11|0.00019599
21:45:12|0.00019587
21:45:13|0.00019587
21:45:15|0.00019587
21:45:16|0.00019583
21:45:17|0.00019583
21:45:18|0.00019583
21:45:19|0.00019571
21:45:20|0.00019571
21:45:21|0.00019585
21:45:21|0.00019585
21:45:23|0.00019582
21:45:24|0.00019582
21:45:25|0.00019582
21:45:25|0.00019583
21:45:27|0.00019586
21:45:27|0.00019586
21:45:29|0.00019588
21:45:30|0.00019588
21:45:31|0.00019576
21:45:31|0.00019587
21:45:34|0.00019594
21:45:34|0.00019582
21:45:36|0.00019588
21:45:37|0.00019591
21:45:37|0.00019586
21:45:38|0.00019586
21:45:40|0.00019578
21:45:41|0.00019578
21:45:41|0.00019578
21:45:43|0.00019578
21:45:44|0.000196
21:45:45|0.000196
21:45:46|0.000196
21:45:47|0.000196
21:45:48|0.000196
21:45:49|0.000196
21:45:50|0.000196
21:45:51|0.00019589
21:45:52|0.00019595
21:45:53|0.000196
21:45:55|0.000196
21:45:55|0.000196
21:45:56|0.000196
21:45:58|0.00019613
21:45:59|0.00019613
21:45:59|0.00019613
21:46:01|0.00019613
21:46:02|0.00019613
21:46:03|0.00019602
21:46:04|0.00019601
21:46:05|0.00019601
21:46:06|0.00019601
21:46:07|0.0001962
21:46:08|0.00019602
21:46:10|0.00019613
21:46:11|0.00019601
21:46:12|0.00019601
21:46:13|0.00019601
21:46:14|0.00019601
21:46:15|0.00019601
21:46:16|0.00019613
21:46:17|0.00019613
21:46:18|0.00019613
21:46:19|0.00019613
21:46:20|0.00019613
21:46:21|0.00019615
21:46:22|0.00019615
21:46:23|0.00019615
21:46:24|0.00019615
21:46:25|0.00019615
21:46:26|0.00019615
21:46:27|0.0001963
21:46:28|0.0001964
21:46:29|0.0001965
21:46:30|0.0001965
21:46:31|0.0001968
21:46:32|0.0001968
21:46:33|0.0001968
21:46:35|0.00019698
21:46:36|0.00019698
21:46:36|0.00019699
21:46:38|0.00019699
21:46:39|0.00019699
21:46:40|0.00019693
21:46:41|0.00019674
21:46:42|0.00019693
21:46:42|0.00019699
21:46:44|0.000197
21:46:45|0.00019723
21:46:46|0.00019743
21:46:47|0.00019726
21:46:48|0.00019723
21:46:49|0.00019723
21:46:50|0.00019723
21:46:51|0.00019723
21:46:52|0.00019736
21:46:53|0.00019725
21:46:55|0.00019723
21:46:57|0.00019723
21:46:57|0.00019723
21:46:58|0.00019698
21:46:59|0.00019698
21:47:00|0.00019698
21:47:01|0.00019698
21:47:02|0.00019713
21:47:03|0.00019711
21:47:04|0.00019698
21:47:05|0.00019683
21:47:06|0.00019683
21:47:07|0.00019701
21:47:08|0.00019681
21:47:09|0.00019698
21:47:10|0.00019698
21:47:12|0.00019698
21:47:14|0.00019698
21:47:14|0.00019698
21:47:16|0.00019698
21:47:17|0.00019698
21:47:18|0.00019698
21:47:18|0.00019661
21:47:20|0.00019661
21:47:22|0.00019648
21:47:22|0.00019654
21:47:23|0.00019617
21:47:24|0.00019505
21:47:25|0.00019605
21:47:26|0.00019605
21:47:28|0.00019544
21:47:28|0.00019544
21:47:30|0.00019605
21:47:31|0.00019605
21:47:32|0.00019605
21:47:32|0.00019605
21:47:34|0.00019605
21:47:35|0.00019605
21:47:35|0.00019605
21:47:37|0.00019605
21:47:37|0.00019605
21:47:39|0.00019605
21:47:39|0.00019605
21:47:41|0.00019605
21:47:42|0.00019605
21:47:43|0.00019605
21:47:44|0.00019605
21:47:45|0.00019605
21:47:45|0.00019605
21:47:47|0.00019605
21:47:48|0.00019605
21:47:49|0.00019619
21:47:49|0.00019615
21:47:51|0.00019627
21:47:52|0.00019627
21:47:52|0.00019627
21:47:53|0.00019641
21:47:55|0.00019636
21:47:55|0.00019636
21:47:56|0.00019636
21:47:58|0.00019636
21:47:59|0.0001965
21:47:59|0.0001965
21:48:02|0.0001964
21:48:02|0.0001966
21:48:03|0.0001966
21:48:04|0.00019653
21:48:06|0.00019637
21:48:07|0.00019637
21:48:08|0.00019627
21:48:09|0.00019627
21:48:11|0.00019642
21:48:12|0.00019642
21:48:14|0.00019642
21:48:14|0.00019642
21:48:15|0.00019643
21:48:17|0.00019642
21:48:18|0.00019642
21:48:19|0.00019645
21:48:20|0.00019645
21:48:22|0.00019645
21:48:22|0.00019641
21:48:23|0.00019641
21:48:24|0.00019642
21:48:25|0.0001962
21:48:26|0.0001962
21:48:28|0.0001962
21:48:28|0.00019632
21:48:29|0.00019629
21:48:31|0.00019648
21:48:31|0.00019648
21:48:33|0.00019642
21:48:34|0.00019642
21:48:35|0.00019624
21:48:36|0.00019624
21:48:37|0.00019624
21:48:38|0.00019624
21:48:38|0.00019632
21:48:40|0.00019632
21:48:41|0.00019632
21:48:42|0.00019632
21:48:42|0.00019632
21:48:44|0.00019632
21:48:45|0.00019636
21:48:46|0.00019636
21:48:47|0.00019636
21:48:48|0.00019636
21:48:49|0.0001965
21:48:49|0.0001965
21:48:51|0.0001965
21:48:52|0.0001965
21:48:53|0.0001965
21:48:55|0.0001965
21:48:55|0.0001965
21:48:56|0.00019637
21:48:57|0.00019637
21:48:58|0.0001965
21:48:59|0.0001965
21:49:00|0.00019649
21:49:01|0.00019637
21:49:02|0.00019637
21:49:03|0.00019632
21:49:04|0.00019639
21:49:06|0.00019641
21:49:07|0.00019642
21:49:08|0.00019642
21:49:09|0.00019642
21:49:10|0.00019642
21:49:11|0.00019637
21:49:12|0.00019648
21:49:14|0.00019648
21:49:14|0.00019642
21:49:16|0.00019623
21:49:18|0.00019623
21:49:18|0.00019644
21:49:19|0.00019644
21:49:20|0.00019644
21:49:22|0.00019644
21:49:23|0.00019644
21:49:24|0.00019644
21:49:25|0.00019645
21:49:26|0.00019645
21:49:27|0.00019644
21:49:28|0.00019642
21:49:29|0.00019642
21:49:30|0.00019636
21:49:31|0.00019636
21:49:32|0.00019636
21:49:33|0.00019636
21:49:34|0.00019636
21:49:35|0.00019636
21:49:36|0.00019636
21:49:38|0.00019636
21:49:39|0.00019636
21:49:39|0.00019632
21:49:40|0.00019632
21:49:41|0.00019632
21:49:42|0.00019632
21:49:44|0.00019632
21:49:45|0.00019632
21:49:46|0.00019644
21:49:47|0.00019644
21:49:48|0.00019644
21:49:49|0.00019644
21:49:51|0.00019623
21:49:52|0.00019623
21:49:52|0.00019645
21:49:53|0.00019645
21:49:54|0.00019645
21:49:55|0.00019623
21:49:56|0.00019623
21:49:57|0.00019623
21:49:59|0.00019623
21:49:59|0.00019623
21:50:00|0.00019623
21:50:01|0.00019623
21:50:02|0.00019634
21:50:04|0.00019632
21:50:05|0.00019626
21:50:06|0.00019626
21:50:07|0.00019626
21:50:08|0.00019626
21:50:10|0.00019617
21:50:10|0.00019617
21:50:12|0.00019628
21:50:13|0.00019623
21:50:15|0.00019605
21:50:16|0.00019622
21:50:17|0.00019622
21:50:18|0.00019622
21:50:19|0.00019612
21:50:21|0.00019608
21:50:22|0.00019598
21:50:23|0.00019598
21:50:24|0.00019598
21:50:25|0.00019575
21:50:27|0.00019592
21:50:28|0.00019592
21:50:29|0.00019592
21:50:31|0.00019585
21:50:31|0.00019598
21:50:33|0.00019598
21:50:33|0.00019598
21:50:34|0.00019598
21:50:35|0.00019598
21:50:37|0.00019591
21:50:38|0.00019586
21:50:39|0.00019586
21:50:40|0.00019586
21:50:41|0.00019586
21:50:42|0.00019583
21:50:43|0.00019583
21:50:44|0.00019572
21:50:45|0.00019572
21:50:46|0.00019572
21:50:47|0.00019572
21:50:48|0.00019584
21:50:49|0.00019572
21:50:50|0.0001958
21:50:52|0.00019572
21:50:53|0.0001957
21:50:53|0.0001957
21:50:54|0.0001957
21:50:56|0.00019572
21:50:57|0.00019572
21:50:58|0.00019572
21:50:59|0.00019572
21:51:01|0.00019575
21:51:02|0.00019586
21:51:03|0.00019586
21:51:04|0.00019573
21:51:05|0.00019573
21:51:06|0.00019573
21:51:07|0.00019599
21:51:08|0.000196
21:51:09|0.000196
21:51:10|0.00019602
21:51:11|0.00019614
21:51:12|0.00019614
21:51:13|0.00019614
21:51:14|0.00019614
21:51:15|0.00019614
21:51:16|0.00019614
21:51:18|0.0001961
21:51:18|0.0001961
21:51:19|0.0001961
21:51:21|0.0001961
21:51:22|0.0001961
21:51:24|0.00019611
21:51:24|0.00019611
21:51:25|0.00019611
21:51:26|0.00019601
21:51:27|0.0001961
21:51:29|0.0001961
21:51:30|0.0001961
21:51:31|0.0001961
21:51:32|0.00019598
21:51:33|0.00019598
21:51:34|0.00019598
21:51:35|0.00019598
21:51:36|0.00019598
21:51:38|0.00019597
21:51:38|0.00019597
21:51:40|0.00019597
21:51:41|0.000196
21:51:42|0.000196
21:51:43|0.00019595
21:51:44|0.00019595
21:51:45|0.0001961
21:51:46|0.0001961
21:51:47|0.0001961
21:51:49|0.00019609
21:51:49|0.00019609
21:51:51|0.00019609
21:51:52|0.00019626
21:51:53|0.00019603
21:51:54|0.00019603
21:51:55|0.00019609
21:51:56|0.00019609
21:51:57|0.00019609
21:51:58|0.00019609
21:51:59|0.00019609
21:52:01|0.00019609
21:52:01|0.00019609
21:52:02|0.00019613
21:52:03|0.00019613
21:52:04|0.00019613
21:52:06|0.00019649
21:52:07|0.00019649
21:52:08|0.00019649
21:52:09|0.00019649
21:52:10|0.00019649
21:52:11|0.00019649
21:52:12|0.00019649
21:52:13|0.00019649
21:52:14|0.00019649
21:52:15|0.0001961
21:52:16|0.0001961
21:52:17|0.0001961
21:52:18|0.0001961
21:52:20|0.0001961
21:52:21|0.00019616
21:52:22|0.00019616
21:52:23|0.00019616
21:52:24|0.00019618
21:52:25|0.00019618
21:52:26|0.00019627
21:52:27|0.00019627
21:52:28|0.00019629
21:52:29|0.00019629
21:52:30|0.00019629
21:52:31|0.00019629
21:52:32|0.00019629
21:52:33|0.00019629
21:52:34|0.00019629
21:52:35|0.00019629
21:52:37|0.00019629
21:52:38|0.00019629
21:52:38|0.0001963
21:52:40|0.0001963
21:52:41|0.00019629
21:52:42|0.00019629
21:52:42|0.00019629
21:52:43|0.00019629
21:52:45|0.0001962
21:52:46|0.0001962
21:52:47|0.00019625
21:52:48|0.00019625
21:52:49|0.00019618
21:52:51|0.00019618
21:52:52|0.00019618
21:52:54|0.00019609
21:52:54|0.00019609
21:52:55|0.00019617
21:52:56|0.00019616
21:52:57|0.00019598
21:52:58|0.00019597
21:52:59|0.00019609
21:53:00|0.00019585
21:53:01|0.00019585
21:53:02|0.00019585
21:53:04|0.00019585
21:53:05|0.00019588
21:53:05|0.00019588
21:53:08|0.00019588
21:53:09|0.00019585
21:53:09|0.00019585
21:53:11|0.00019585
21:53:12|0.0001957
21:53:12|0.00019588
21:53:13|0.00019585
21:53:15|0.00019567
21:53:15|0.00019544
21:53:17|0.00019539
21:53:19|0.00019557
21:53:20|0.00019557
21:53:22|0.00019539
21:53:22|0.00019539
21:53:23|0.00019548
21:53:25|0.00019548
21:53:25|0.00019548
21:53:26|0.00019554
21:53:28|0.00019557
21:53:28|0.00019557
21:53:30|0.00019557
21:53:31|0.0001955
21:53:31|0.00019544
21:53:32|0.00019539
21:53:33|0.00019539
21:53:34|0.00019539
21:53:35|0.00019542
21:53:37|0.00019542
21:53:38|0.00019542
21:53:39|0.00019542
21:53:40|0.00019542
21:53:41|0.00019542
21:53:42|0.00019542
21:53:43|0.00019542
21:53:44|0.00019542
21:53:45|0.00019542
21:53:46|0.00019542
21:53:47|0.00019536
21:53:48|0.00019542
21:53:49|0.00019542
21:53:50|0.00019542
21:53:51|0.00019542
21:53:52|0.00019542
21:53:53|0.00019542
21:53:54|0.00019542
21:53:55|0.0001954
21:53:56|0.00019516
21:53:57|0.00019539
21:53:59|0.00019541
21:53:59|0.00019541
21:54:00|0.00019539
21:54:01|0.00019542
21:54:02|0.00019542
21:54:03|0.00019542
21:54:05|0.00019539
21:54:06|0.00019539
21:54:07|0.00019539
21:54:08|0.00019539
21:54:09|0.00019539
21:54:10|0.00019539
21:54:11|0.00019539
21:54:12|0.00019539
21:54:13|0.00019539
21:54:14|0.00019539
21:54:16|0.00019539
21:54:16|0.00019539
21:54:18|0.00019539
21:54:19|0.00019539
21:54:20|0.00019539
21:54:21|0.00019542
21:54:22|0.00019542
21:54:23|0.00019539
21:54:24|0.00019539
21:54:25|0.00019543
21:54:26|0.00019543
21:54:28|0.00019539
21:54:29|0.00019539
21:54:29|0.00019539
21:54:30|0.00019539
21:54:31|0.00019539
21:54:32|0.00019539
21:54:34|0.00019543
21:54:35|0.00019548
21:54:37|0.00019556
21:54:38|0.0001957
21:54:39|0.0001957
21:54:40|0.0001957
21:54:40|0.0001957
21:54:42|0.00019548
21:54:42|0.00019548
21:54:43|0.00019548
21:54:44|0.0001955
21:54:46|0.0001955
21:54:48|0.00019555
21:54:48|0.00019555
21:54:49|0.00019544
21:54:50|0.00019539
21:54:51|0.00019539
21:54:52|0.00019546
21:54:54|0.00019546
21:54:55|0.00019546
21:54:56|0.00019546
21:54:56|0.00019546
21:54:58|0.00019546
21:54:59|0.00019546
21:54:59|0.00019539
21:55:00|0.00019539
21:55:01|0.00019539
21:55:04|0.00019528
21:55:04|0.00019528
21:55:05|0.00019528
21:55:06|0.00019538
21:55:07|0.00019538
21:55:08|0.0001952
21:55:10|0.0001952
21:55:10|0.00019516
21:55:12|0.00019516
21:55:13|0.00019525
21:55:14|0.00019525
21:55:15|0.00019525
21:55:15|0.00019525
21:55:17|0.00019525
21:55:17|0.00019522
21:55:19|0.00019522
21:55:21|0.00019525
21:55:21|0.00019525
21:55:23|0.00019528
21:55:25|0.00019544
21:55:25|0.00019544
21:55:26|0.00019544
21:55:27|0.00019522
21:55:28|0.00019522
21:55:29|0.00019522
21:55:30|0.00019523
21:55:32|0.00019522
21:55:33|0.00019522
21:55:33|0.00019524
21:55:35|0.00019522
21:55:36|0.00019522
21:55:37|0.00019522
21:55:38|0.00019522
21:55:39|0.00019522
21:55:39|0.00019522
21:55:41|0.00019522
21:55:41|0.00019522
21:55:43|0.00019528
21:55:44|0.00019528
21:55:45|0.00019528
21:55:47|0.00019528
21:55:47|0.00019528
21:55:48|0.00019542
21:55:49|0.00019542
21:55:51|0.00019542
21:55:53|0.00019539
21:55:53|0.00019526
21:55:54|0.00019525
21:55:55|0.00019525
21:55:56|0.0001954
21:55:57|0.00019511
21:55:59|0.00019485
21:56:00|0.00019488
21:56:00|0.0001949
21:56:02|0.0001949
21:56:03|0.00019499
21:56:04|0.00019499
21:56:05|0.00019506
21:56:07|0.00019506
21:56:07|0.00019506
21:56:08|0.00019506
21:56:09|0.00019506
21:56:10|0.00019506
21:56:11|0.00019539
21:56:12|0.00019539
21:56:13|0.00019539
21:56:14|0.00019539
21:56:15|0.00019506
21:56:16|0.00019506
21:56:17|0.00019507
21:56:18|0.00019507
21:56:20|0.00019507
21:56:21|0.00019507
21:56:22|0.00019507
21:56:22|0.00019507
21:56:24|0.00019522
21:56:26|0.00019522
21:56:26|0.00019522
21:56:28|0.00019506
21:56:28|0.00019506
21:56:31|0.00019506
21:56:31|0.00019506
21:56:32|0.00019506
21:56:33|0.00019507
21:56:34|0.00019507
21:56:35|0.00019507
21:56:36|0.00019511
21:56:37|0.00019511
21:56:38|0.00019511
21:56:39|0.00019511
21:56:41|0.00019509
21:56:42|0.00019522
21:56:43|0.00019516
21:56:43|0.00019516
21:56:44|0.00019516
21:56:46|0.00019516
21:56:47|0.00019516
21:56:48|0.00019516
21:56:49|0.00019516
21:56:50|0.00019516
21:56:50|0.00019516
21:56:51|0.00019516
21:56:53|0.00019516
21:56:55|0.00019516
21:56:55|0.00019516
21:56:56|0.00019516
21:56:57|0.00019516
21:56:58|0.00019516
21:56:59|0.00019511
21:57:00|0.00019511
21:57:01|0.00019516
21:57:02|0.00019516
21:57:04|0.00019507
21:57:06|0.00019538
21:57:06|0.00019538
21:57:08|0.00019538
21:57:10|0.00019519
21:57:10|0.00019519
21:57:11|0.00019516
21:57:12|0.00019516
21:57:13|0.00019516
21:57:14|0.00019516
21:57:16|0.00019516
21:57:17|0.00019506
21:57:17|0.00019513
21:57:18|0.00019515
21:57:20|0.00019515
21:57:22|0.00019511
21:57:23|0.00019511
21:57:25|0.00019508
21:57:25|0.00019508
21:57:27|0.00019508
21:57:28|0.00019508
21:57:29|0.00019508
21:57:30|0.00019507
21:57:31|0.00019506
21:57:32|0.00019507
21:57:33|0.00019507
21:57:34|0.00019505
21:57:35|0.00019505
21:57:36|0.00019507
21:57:37|0.00019507
21:57:39|0.00019507
21:57:39|0.00019504
21:57:40|0.00019504
21:57:41|0.00019504
21:57:42|0.00019504
21:57:44|0.00019504
21:57:44|0.00019504
21:57:46|0.00019504
21:57:46|0.00019504
21:57:47|0.00019504
21:57:49|0.00019504
21:57:49|0.00019504
21:57:51|0.00019504
21:57:52|0.00019504
21:57:53|0.00019504
21:57:54|0.00019504
21:57:56|0.00019504
21:57:57|0.00019504
21:57:57|0.00019504
21:57:58|0.00019504
21:57:59|0.00019504
21:58:00|0.00019504
21:58:01|0.00019503
21:58:03|0.00019503
21:58:05|0.00019504
21:58:05|0.00019504
21:58:07|0.00019506
21:58:08|0.00019506
21:58:09|0.00019504
21:58:10|0.00019504
21:58:12|0.00019504
21:58:12|0.00019503
21:58:15|0.00019503
21:58:16|0.00019499
21:58:16|0.0001949
21:58:18|0.0001949
21:58:19|0.0001949
21:58:20|0.0001949
21:58:20|0.0001949
21:58:22|0.0001949
21:58:22|0.000195
21:58:23|0.00019499
21:58:26|0.0001948
21:58:26|0.0001948
21:58:27|0.0001948
21:58:28|0.0001948
21:58:29|0.00019494
21:58:30|0.00019489
21:58:31|0.0001946
21:58:32|0.00019452
21:58:33|0.00019452
21:58:34|0.0001944
21:58:35|0.00019426
21:58:36|0.00019426
21:58:37|0.00019434
21:58:38|0.00019434
21:58:39|0.00019434
21:58:41|0.00019427
21:58:41|0.00019455
21:58:42|0.00019438
21:58:43|0.00019439
21:58:44|0.00019434
21:58:45|0.00019434
21:58:46|0.00019434
21:58:47|0.00019434
21:58:49|0.00019431
21:58:50|0.00019434
21:58:51|0.00019434
21:58:52|0.00019439
21:58:52|0.00019439
21:58:54|0.0001944
21:58:55|0.0001944
21:58:55|0.0001944
21:58:57|0.00019455
21:58:57|0.00019447
21:58:58|0.00019447
21:58:59|0.00019447
21:59:01|0.00019447
21:59:02|0.00019447
21:59:03|0.00019447
21:59:05|0.00019447
21:59:05|0.00019464
21:59:06|0.00019464
21:59:08|0.00019448
21:59:09|0.00019448
21:59:10|0.00019448
21:59:11|0.00019448
21:59:12|0.00019447
21:59:13|0.00019447
21:59:15|0.00019447
21:59:16|0.00019447
21:59:16|0.00019438
21:59:17|0.00019438
21:59:18|0.00019447
21:59:19|0.00019447
21:59:20|0.0001944
21:59:21|0.0001944
21:59:23|0.00019447
21:59:24|0.00019457
21:59:26|0.00019447
21:59:27|0.00019452
21:59:28|0.00019439
21:59:29|0.00019439
21:59:30|0.00019439
21:59:31|0.00019439
21:59:32|0.00019439
21:59:33|0.00019444
21:59:34|0.00019444
21:59:35|0.00019444
21:59:36|0.00019444
21:59:37|0.00019444
21:59:38|0.00019444
21:59:39|0.00019444
21:59:40|0.00019444
21:59:41|0.00019447
21:59:42|0.00019447
21:59:43|0.00019447
21:59:44|0.00019447
21:59:45|0.0001945
21:59:47|0.0001945
21:59:48|0.00019432
21:59:48|0.00019432
21:59:49|0.00019441
21:59:50|0.00019441
21:59:51|0.00019441
21:59:52|0.00019441
21:59:54|0.00019441
21:59:55|0.00019441
21:59:56|0.00019426
21:59:57|0.00019426
21:59:58|0.00019426
21:59:59|0.00019426
22:00:00|0.00019434
22:00:01|0.00019444
22:00:02|0.00019444
22:00:03|0.00019441
22:00:04|0.00019429
22:00:06|0.00019457
22:00:07|0.0001946
22:00:08|0.00019439
22:00:09|0.00019439
22:00:10|0.00019456
22:00:11|0.00019459
22:00:12|0.00019458
22:00:13|0.00019458
22:00:14|0.00019458
22:00:15|0.00019458
22:00:16|0.00019458
22:00:17|0.00019458
22:00:18|0.00019458
22:00:19|0.00019458
22:00:20|0.00019468
22:00:21|0.0001946
22:00:22|0.00019461
22:00:23|0.0001947
22:00:25|0.00019477
22:00:26|0.00019504
22:00:28|0.00019509
22:00:28|0.00019509
22:00:30|0.00019502
22:00:31|0.00019502
22:00:32|0.00019502
22:00:33|0.00019519
22:00:34|0.00019519
22:00:35|0.00019519
22:00:36|0.00019519
22:00:37|0.00019502
22:00:38|0.00019502
22:00:39|0.00019502
22:00:40|0.00019502
22:00:41|0.00019502
22:00:42|0.00019502
22:00:44|0.00019527
22:00:44|0.00019502
22:00:45|0.00019496
22:00:47|0.00019496
22:00:47|0.00019496
22:00:49|0.00019502
22:00:50|0.00019502
22:00:51|0.00019509
22:00:51|0.00019509
22:00:53|0.00019509
22:00:53|0.00019509
22:00:54|0.00019509
22:00:56|0.0001952
22:00:57|0.0001952
22:00:58|0.00019502
22:00:59|0.00019496
22:01:00|0.00019509
22:01:01|0.00019509
22:01:02|0.00019496
22:01:03|0.00019509
22:01:04|0.00019487
22:01:05|0.00019487
22:01:06|0.00019496
22:01:07|0.00019496
22:01:08|0.0001947
22:01:10|0.00019486
22:01:11|0.00019486
22:01:12|0.00019458
22:01:12|0.00019458
22:01:13|0.00019458
22:01:14|0.00019458
22:01:16|0.00019466
22:01:17|0.00019466
22:01:17|0.00019464
22:01:18|0.00019473
22:01:20|0.00019473
22:01:20|0.00019467
22:01:21|0.00019466
22:01:23|0.00019466
22:01:24|0.00019466
22:01:25|0.00019466
22:01:27|0.00019466
22:01:27|0.00019466
22:01:28|0.00019466
22:01:29|0.00019466
22:01:30|0.00019475
22:01:32|0.00019468
22:01:33|0.00019468
22:01:34|0.00019468
22:01:34|0.00019468
22:01:36|0.00019468
22:01:37|0.00019468
22:01:38|0.00019485
22:01:39|0.00019484
22:01:40|0.00019475
22:01:40|0.00019468
22:01:42|0.00019468
22:01:43|0.00019468
22:01:44|0.00019468
22:01:44|0.00019468
22:01:45|0.00019468
22:01:46|0.00019468
22:01:48|0.00019468
22:01:48|0.00019468
22:01:49|0.00019484
22:01:50|0.00019484
22:01:52|0.00019484
22:01:54|0.00019484
22:01:54|0.00019484
22:01:55|0.00019475
22:01:56|0.00019475
22:01:58|0.00019475
22:02:00|0.00019475
22:02:00|0.00019475
22:02:01|0.00019475
22:02:02|0.00019475
22:02:03|0.00019475
22:02:04|0.00019475
22:02:05|0.00019475
22:02:06|0.00019475
22:02:07|0.00019475
22:02:08|0.00019493
22:02:09|0.00019493
22:02:10|0.00019493
22:02:11|0.00019475
22:02:12|0.00019475
22:02:13|0.00019483
22:02:14|0.00019475
22:02:15|0.00019475
22:02:16|0.00019475
22:02:17|0.00019475
22:02:18|0.00019474
22:02:19|0.00019474
22:02:21|0.00019475
22:02:22|0.00019475
22:02:23|0.00019469
22:02:24|0.00019475
22:02:24|0.00019475
22:02:26|0.00019475
22:02:27|0.00019475
22:02:27|0.00019474
22:02:29|0.00019474
22:02:31|0.00019475
22:02:32|0.00019475
22:02:33|0.00019474
22:02:34|0.00019466
22:02:36|0.00019458
22:02:36|0.00019458
22:02:37|0.00019458
22:02:38|0.00019458
22:02:39|0.00019458
22:02:40|0.00019447
22:02:41|0.00019458
22:02:43|0.00019458
22:02:44|0.00019458
22:02:45|0.00019439
22:02:46|0.00019439
22:02:47|0.00019439
22:02:48|0.00019439
22:02:49|0.00019457
22:02:50|0.00019457
22:02:51|0.00019457
22:02:52|0.00019466
22:02:53|0.00019466
22:02:54|0.00019466
22:02:55|0.00019466
22:02:57|0.00019464
22:02:58|0.00019464
22:02:59|0.00019464
22:03:00|0.00019464
22:03:01|0.00019455
22:03:03|0.00019458
22:03:04|0.00019458
22:03:06|0.00019467
22:03:07|0.00019467
22:03:07|0.00019467
22:03:08|0.00019467
22:03:10|0.00019467
22:03:10|0.00019467
22:03:12|0.00019467
22:03:13|0.00019467
22:03:14|0.00019448
22:03:14|0.00019448
22:03:16|0.00019448
22:03:17|0.00019448
22:03:17|0.00019447
22:03:18|0.00019447
22:03:20|0.00019456
22:03:20|0.00019456
22:03:21|0.00019456
22:03:22|0.00019456
22:03:24|0.00019455
22:03:24|0.00019448
22:03:25|0.00019448
22:03:27|0.00019448
22:03:27|0.00019448
22:03:28|0.00019448
22:03:30|0.00019448
22:03:30|0.00019448
22:03:32|0.00019448
22:03:33|0.00019456
22:03:34|0.00019447
22:03:36|0.00019447
22:03:37|0.00019447
22:03:38|0.00019447
22:03:39|0.00019447
22:03:40|0.00019447
22:03:41|0.00019456
22:03:42|0.00019456
22:03:44|0.00019456
22:03:44|0.00019456
22:03:45|0.00019447
22:03:47|0.00019447
22:03:47|0.00019447
22:03:49|0.00019447
22:03:49|0.00019447
22:03:51|0.00019447
22:03:51|0.00019447
22:03:52|0.00019447
22:03:53|0.00019447
22:03:54|0.00019447
22:03:55|0.00019447
22:03:57|0.00019447
22:03:58|0.00019447
22:03:59|0.00019447
22:04:00|0.00019447
22:04:02|0.00019447
22:04:03|0.00019447
22:04:05|0.00019447
22:04:06|0.00019452
22:04:06|0.00019459
22:04:07|0.00019459
22:04:09|0.00019459
22:04:09|0.00019459
22:04:11|0.00019459
22:04:12|0.00019459
22:04:13|0.00019459
22:04:13|0.00019459
22:04:15|0.00019459
22:04:15|0.00019487
22:04:17|0.00019459
22:04:18|0.00019459
22:04:19|0.00019459
22:04:20|0.00019459
22:04:21|0.00019456
22:04:22|0.00019456
22:04:23|0.00019456
22:04:24|0.00019456
22:04:25|0.00019456
22:04:26|0.00019456
22:04:27|0.00019456
22:04:29|0.00019456
22:04:30|0.00019456
22:04:31|0.00019456
22:04:32|0.00019456
22:04:33|0.00019456
22:04:34|0.00019456
22:04:35|0.00019456
22:04:36|0.00019456
22:04:37|0.00019459
22:04:38|0.00019456
22:04:39|0.00019456
22:04:40|0.00019456
22:04:41|0.00019456
22:04:42|0.00019456
22:04:43|0.00019456
22:04:45|0.00019454
22:04:46|0.00019454
22:04:46|0.00019447
22:04:48|0.00019447
22:04:48|0.00019447
22:04:49|0.00019447
22:04:50|0.00019447
22:04:51|0.00019447
22:04:52|0.00019447
22:04:53|0.00019447
22:04:54|0.00019447
22:04:55|0.00019447
22:04:56|0.00019447
22:04:57|0.00019447
22:04:58|0.00019447
22:04:59|0.00019447
22:05:01|0.00019447
22:05:02|0.00019447
22:05:02|0.00019447
22:05:03|0.00019447
22:05:04|0.00019447
22:05:06|0.00019447
22:05:07|0.00019447
22:05:08|0.00019447
22:05:09|0.00019447
22:05:10|0.00019447
22:05:11|0.00019447
22:05:13|0.00019447
22:05:13|0.00019455
22:05:14|0.00019455
22:05:16|0.00019453
22:05:16|0.00019453
22:05:17|0.00019453
22:05:18|0.00019453
22:05:20|0.00019431
22:05:20|0.0001942
22:05:22|0.00019412
22:05:23|0.00019412
22:05:23|0.00019401
22:05:25|0.00019401
22:05:25|0.00019402
22:05:26|0.000194
22:05:28|0.00019392
22:05:30|0.0001939
22:05:31|0.0001939
22:05:31|0.00019397
22:05:32|0.00019394
22:05:34|0.00019399
22:05:35|0.00019396
22:05:36|0.00019396
22:05:37|0.00019396
22:05:38|0.00019396
22:05:39|0.00019396
22:05:40|0.00019396
22:05:41|0.00019418
22:05:42|0.00019418
22:05:43|0.00019418
22:05:44|0.00019418
22:05:45|0.00019418
22:05:46|0.00019418
22:05:47|0.00019418
22:05:48|0.00019411
22:05:50|0.00019411
22:05:50|0.00019411
22:05:51|0.00019411
22:05:52|0.00019411
22:05:53|0.00019411
22:05:55|0.00019411
22:05:55|0.00019417
22:05:56|0.00019417
22:05:58|0.00019417
22:05:58|0.00019417
22:06:00|0.00019417
22:06:00|0.00019417
22:06:01|0.00019417
22:06:02|0.00019417
22:06:04|0.00019418
22:06:04|0.00019418
22:06:06|0.00019401
22:06:08|0.00019401
22:06:09|0.00019401
22:06:10|0.00019401
22:06:11|0.00019401
22:06:11|0.00019402
22:06:13|0.00019402
22:06:13|0.00019402
22:06:15|0.00019402
22:06:15|0.00019402
22:06:17|0.00019409
22:06:17|0.00019409
22:06:18|0.00019409
22:06:20|0.00019413
22:06:20|0.00019413
22:06:22|0.00019413
22:06:23|0.00019413
22:06:24|0.00019413
22:06:24|0.00019413
22:06:25|0.00019413
22:06:26|0.00019413
22:06:27|0.00019413
22:06:28|0.00019411
22:06:30|0.00019411
22:06:31|0.00019411
22:06:32|0.00019411
22:06:33|0.00019411
22:06:35|0.00019411
22:06:36|0.00019411
22:06:37|0.00019411
22:06:38|0.0001941
22:06:39|0.0001941
22:06:40|0.0001941
22:06:41|0.0001941
22:06:42|0.0001941
22:06:44|0.000194
22:06:45|0.000194
22:06:45|0.00019401
22:06:47|0.00019401
22:06:47|0.00019401
22:06:49|0.00019401
22:06:50|0.00019401
22:06:51|0.00019391
22:06:52|0.00019391
22:06:53|0.00019391
22:06:54|0.00019401
22:06:55|0.00019401
22:06:56|0.00019401
22:06:57|0.00019401
22:06:58|0.00019401
22:06:59|0.00019401
22:07:00|0.00019401
22:07:01|0.00019401
22:07:02|0.00019401
22:07:03|0.00019411
22:07:04|0.00019411
22:07:06|0.00019411
22:07:06|0.00019411
22:07:07|0.00019401
22:07:09|0.00019401
22:07:10|0.00019412
22:07:11|0.00019412
22:07:12|0.00019412
22:07:13|0.00019412
22:07:14|0.00019412
22:07:15|0.00019412
22:07:16|0.00019412
22:07:17|0.000194
22:07:18|0.00019412
22:07:19|0.00019411
22:07:20|0.00019411
22:07:21|0.00019411
22:07:22|0.00019401
22:07:23|0.00019401
22:07:24|0.00019401
22:07:25|0.00019407
22:07:26|0.00019407
22:07:27|0.00019407
22:07:28|0.00019407
22:07:30|0.00019401
22:07:31|0.00019401
22:07:32|0.00019401
22:07:33|0.00019401
22:07:34|0.00019407
22:07:35|0.00019407
22:07:36|0.00019407
22:07:37|0.00019407
22:07:39|0.00019407
22:07:40|0.000194
22:07:41|0.000194
22:07:42|0.000194
22:07:43|0.000194
22:07:44|0.000194
22:07:45|0.000194
22:07:46|0.000194
22:07:47|0.000194
22:07:48|0.00019362
22:07:49|0.00019362
22:07:50|0.00019362
22:07:51|0.00019362
22:07:52|0.00019362
22:07:53|0.00019401
22:07:54|0.00019401
22:07:55|0.00019389
22:07:56|0.00019389
22:07:58|0.000194
22:07:58|0.00019388
22:07:59|0.00019397
22:08:00|0.00019397
22:08:02|0.00019397
22:08:04|0.00019397
22:08:05|0.00019397
22:08:06|0.00019389
22:08:07|0.00019389
22:08:08|0.00019389
22:08:10|0.00019389
22:08:10|0.00019389
22:08:12|0.00019402
22:08:13|0.00019412
22:08:15|0.00019417
22:08:15|0.00019407
22:08:16|0.00019407
22:08:17|0.00019407
22:08:18|0.00019416
22:08:19|0.00019416
22:08:20|0.00019389
22:08:21|0.00019409
22:08:22|0.00019405
22:08:23|0.00019401
22:08:24|0.000194
22:08:25|0.000194
22:08:26|0.00019397
22:08:27|0.00019397
22:08:28|0.00019399
22:08:29|0.00019399
22:08:31|0.00019389
22:08:32|0.00019389
22:08:33|0.00019389
22:08:35|0.00019372
22:08:35|0.00019372
22:08:36|0.00019388
22:08:38|0.00019388
22:08:39|0.00019388
22:08:39|0.00019388
22:08:41|0.00019388
22:08:42|0.00019369
22:08:43|0.00019369
22:08:45|0.00019369
22:08:45|0.00019369
22:08:46|0.00019369
22:08:47|0.00019369
22:08:48|0.00019372
22:08:50|0.00019372
22:08:50|0.00019372
22:08:52|0.00019372
22:08:52|0.00019383
22:08:55|0.00019383
22:08:55|0.00019383
22:08:56|0.00019366
22:08:57|0.00019369
22:08:58|0.00019369
22:08:59|0.00019371
22:09:00|0.00019371
22:09:01|0.00019369
22:09:02|0.00019369
22:09:04|0.00019372
22:09:05|0.00019385
22:09:06|0.00019369
22:09:07|0.00019369
22:09:07|0.00019369
22:09:08|0.00019369
22:09:09|0.00019369
22:09:11|0.00019373
22:09:12|0.00019373
22:09:13|0.00019373
22:09:15|0.00019405
22:09:15|0.00019405
22:09:16|0.00019405
22:09:17|0.00019373
22:09:18|0.00019373
22:09:19|0.00019373
22:09:20|0.00019373
22:09:21|0.00019373
22:09:22|0.00019373
22:09:23|0.00019374
22:09:24|0.00019373
22:09:25|0.00019373
22:09:26|0.00019373
22:09:27|0.00019381
22:09:28|0.00019382
22:09:29|0.00019382
22:09:30|0.00019382
22:09:31|0.00019382
22:09:32|0.00019382
22:09:34|0.000194
22:09:36|0.000194
22:09:36|0.000194
22:09:37|0.00019391
22:09:38|0.00019405
22:09:39|0.00019405
22:09:40|0.00019405
22:09:41|0.00019412
22:09:42|0.00019412
22:09:43|0.00019412
22:09:44|0.00019401
22:09:45|0.00019401
22:09:46|0.00019403
22:09:47|0.00019403
22:09:49|0.00019405
22:09:49|0.00019417
22:09:50|0.00019417
22:09:52|0.00019417
22:09:52|0.00019417
22:09:54|0.00019417
22:09:55|0.00019417
22:09:56|0.00019417
22:09:56|0.00019417
22:09:57|0.00019417
22:09:59|0.00019417
22:10:00|0.00019403
22:10:00|0.00019403
22:10:03|0.00019403
22:10:03|0.00019403
22:10:04|0.00019417
22:10:06|0.00019417
22:10:07|0.00019417
22:10:08|0.00019417
22:10:10|0.00019417
22:10:11|0.00019417
22:10:12|0.00019417
22:10:13|0.00019417
22:10:14|0.00019414
22:10:15|0.00019414
22:10:16|0.00019414
22:10:18|0.00019414
22:10:19|0.00019414
22:10:20|0.00019416
22:10:20|0.00019416
22:10:22|0.00019416
22:10:23|0.00019416
22:10:23|0.00019404
22:10:24|0.00019409
22:10:26|0.00019407
22:10:27|0.00019407
22:10:28|0.00019407
22:10:28|0.00019407
22:10:30|0.00019407
22:10:31|0.00019407
22:10:32|0.00019403
22:10:33|0.00019403
22:10:34|0.00019403
22:10:35|0.00019404
22:10:37|0.00019407
22:10:37|0.00019404
22:10:39|0.00019404
22:10:39|0.00019404
22:10:41|0.00019417
22:10:41|0.00019417
22:10:43|0.00019417
22:10:44|0.00019417
22:10:45|0.00019417
22:10:46|0.00019417
22:10:47|0.00019417
22:10:48|0.00019417
22:10:49|0.00019417
22:10:51|0.00019425
22:10:51|0.00019425
22:10:52|0.00019425
22:10:53|0.00019417
22:10:54|0.00019417
22:10:55|0.00019417
22:10:56|0.00019417
22:10:57|0.00019417
22:10:59|0.0001945
22:11:00|0.00019452
22:11:02|0.00019458
22:11:02|0.00019458
22:11:03|0.00019458
22:11:04|0.00019458
22:11:05|0.00019458
22:11:06|0.00019458
22:11:07|0.00019458
22:11:09|0.0001947
22:11:11|0.0001947
22:11:11|0.0001947
22:11:13|0.0001947
22:11:14|0.00019503
22:11:15|0.00019503
22:11:16|0.00019503
22:11:17|0.00019503
22:11:18|0.00019503
22:11:19|0.00019482
22:11:20|0.00019482
22:11:21|0.00019503
22:11:22|0.00019503
22:11:23|0.00019503
22:11:24|0.00019503
22:11:25|0.00019503
22:11:26|0.00019503
22:11:27|0.00019503
22:11:28|0.000195
22:11:29|0.000195
22:11:30|0.000195
22:11:31|0.000195
22:11:32|0.00019502
22:11:33|0.00019502
22:11:34|0.00019502
22:11:35|0.00019502
22:11:36|0.00019502
22:11:37|0.00019502
22:11:38|0.00019486
22:11:39|0.00019486
22:11:40|0.000195
22:11:41|0.000195
22:11:43|0.00019493
22:11:44|0.00019493
22:11:45|0.00019528
22:11:45|0.00019528
22:11:47|0.0001952
22:11:47|0.00019548
22:11:48|0.00019529
22:11:49|0.0001955
22:11:50|0.0001955
22:11:52|0.0001955
22:11:53|0.00019556
22:11:54|0.00019556
22:11:55|0.00019556
22:11:56|0.00019556
22:11:58|0.00019556
22:11:58|0.0001955
22:12:00|0.00019533
22:12:00|0.00019533
22:12:02|0.00019556
22:12:04|0.00019556
22:12:05|0.00019556
22:12:07|0.0001952
22:12:07|0.00019506
22:12:09|0.00019506
22:12:09|0.00019547
22:12:11|0.00019547
22:12:11|0.00019547
22:12:12|0.00019547
22:12:13|0.00019547
22:12:15|0.00019547
22:12:16|0.00019547
22:12:16|0.00019547
22:12:17|0.00019519
22:12:18|0.00019556
22:12:19|0.00019556
22:12:20|0.00019556
22:12:22|0.00019556
22:12:23|0.00019548
22:12:25|0.00019567
22:12:26|0.00019567
22:12:27|0.00019567
22:12:28|0.00019567
22:12:29|0.00019585
22:12:30|0.00019585
22:12:31|0.0001957
22:12:32|0.00019572
22:12:33|0.00019572
22:12:34|0.00019572
22:12:35|0.00019572
22:12:37|0.00019585
22:12:38|0.00019586
22:12:39|0.00019585
22:12:40|0.00019585
22:12:41|0.00019566
22:12:42|0.00019547
22:12:43|0.00019547
22:12:44|0.00019572
22:12:45|0.00019572
22:12:47|0.00019524
22:12:48|0.00019524
22:12:48|0.00019524
22:12:49|0.00019537
22:12:51|0.00019537
22:12:51|0.00019537
22:12:52|0.00019531
22:12:53|0.00019531
22:12:54|0.00019531
22:12:55|0.00019531
22:12:57|0.0001953
22:12:58|0.0001953
22:12:59|0.00019546
22:13:00|0.00019528
22:13:01|0.00019528
22:13:02|0.00019528
22:13:04|0.00019544
22:13:04|0.00019544
22:13:06|0.00019525
22:13:07|0.00019525
22:13:08|0.00019525
22:13:09|0.00019526
22:13:10|0.00019526
22:13:11|0.00019526
22:13:12|0.00019526
22:13:13|0.00019535
22:13:14|0.00019535
22:13:15|0.00019535
22:13:16|0.00019535
22:13:17|0.00019535
22:13:18|0.00019535
22:13:19|0.00019535
22:13:20|0.00019538
22:13:21|0.00019538
22:13:22|0.00019538
22:13:23|0.00019537
22:13:24|0.00019537
22:13:25|0.00019537
22:13:26|0.00019537
22:13:27|0.00019537
22:13:28|0.00019552
22:13:29|0.00019552
22:13:30|0.00019552
22:13:31|0.00019552
22:13:32|0.00019552
22:13:33|0.00019537
22:13:34|0.00019537
22:13:35|0.00019537
22:13:36|0.00019537
22:13:37|0.00019537
22:13:39|0.00019537
22:13:40|0.00019552
22:13:42|0.00019552
22:13:43|0.00019552
22:13:43|0.00019552
22:13:45|0.00019548
22:13:46|0.00019548
22:13:47|0.00019548
22:13:48|0.00019548
22:13:49|0.00019548
22:13:50|0.00019548
22:13:51|0.00019548
22:13:52|0.00019559
22:13:53|0.00019559
22:13:54|0.00019559
22:13:55|0.00019559
22:13:56|0.00019559
22:13:58|0.00019571
22:13:58|0.00019571
22:13:59|0.00019571
22:14:01|0.00019571
22:14:02|0.00019552
22:14:02|0.00019559
22:14:04|0.00019559
22:14:05|0.00019559
22:14:06|0.00019559
22:14:07|0.00019561
22:14:08|0.00019559
22:14:09|0.00019559
22:14:10|0.00019559
22:14:11|0.00019548
22:14:12|0.00019548
22:14:13|0.00019548
22:14:14|0.00019548
22:14:15|0.00019548
22:14:16|0.00019548
22:14:17|0.00019548
22:14:18|0.00019548
22:14:19|0.00019548
22:14:20|0.00019548
22:14:21|0.00019548
22:14:22|0.00019548
22:14:23|0.00019548
22:14:24|0.00019548
22:14:25|0.00019548
22:14:26|0.00019548
22:14:27|0.00019548
22:14:28|0.00019548
22:14:29|0.00019548
22:14:30|0.00019548
22:14:31|0.00019548
22:14:32|0.00019555
22:14:33|0.00019555
22:14:34|0.00019553
22:14:35|0.00019553
22:14:36|0.00019553
22:14:37|0.00019553
22:14:39|0.00019571
22:14:39|0.00019571
22:14:41|0.00019548
22:14:42|0.00019561
22:14:43|0.00019561
22:14:44|0.00019561
22:14:45|0.00019561
22:14:46|0.00019561
22:14:47|0.00019561
22:14:48|0.00019561
22:14:49|0.00019561
22:14:50|0.00019561
22:14:51|0.00019547
22:14:52|0.00019547
22:14:53|0.00019547
22:14:54|0.00019547
22:14:56|0.00019547
22:14:56|0.00019547
22:14:58|0.00019547
22:14:58|0.00019537
22:15:00|0.00019537
22:15:00|0.00019537
22:15:01|0.000195
22:15:02|0.000195
22:15:04|0.00019535
22:15:05|0.00019535
22:15:06|0.00019535
22:15:07|0.00019537
22:15:08|0.00019515
22:15:10|0.00019515
22:15:11|0.00019515
22:15:12|0.00019506
22:15:13|0.00019506
22:15:14|0.00019526
22:15:15|0.00019526
22:15:17|0.00019514
22:15:18|0.00019514
22:15:20|0.00019514
22:15:20|0.00019515
22:15:21|0.00019514
22:15:23|0.00019514
22:15:24|0.00019514
22:15:24|0.00019527
22:15:25|0.00019514
22:15:26|0.00019514
22:15:28|0.00019514
22:15:29|0.00019514
22:15:30|0.00019516
22:15:31|0.00019515
22:15:33|0.00019515
22:15:33|0.00019515
22:15:34|0.00019515
22:15:36|0.00019515
22:15:37|0.00019526
22:15:37|0.00019526
22:15:38|0.00019526
22:15:40|0.00019517
22:15:41|0.00019527
22:15:42|0.00019527
22:15:43|0.00019516
22:15:44|0.00019516
22:15:45|0.00019516
22:15:46|0.00019516
22:15:47|0.00019516
22:15:48|0.00019536
22:15:49|0.00019536
22:15:50|0.00019536
22:15:51|0.00019536
22:15:52|0.00019526
22:15:53|0.00019526
22:15:54|0.00019526
22:15:56|0.00019535
22:15:56|0.00019523
22:15:57|0.00019537
22:15:58|0.00019537
22:15:59|0.00019537
22:16:00|0.00019526
22:16:02|0.00019526
22:16:03|0.00019526
22:16:04|0.00019526
22:16:05|0.00019526
22:16:06|0.00019526
22:16:07|0.00019524
22:16:09|0.00019548
22:16:10|0.00019548
22:16:10|0.00019548
22:16:12|0.00019548
22:16:13|0.00019548
22:16:14|0.00019534
22:16:15|0.00019534
22:16:16|0.00019529
22:16:17|0.00019529
22:16:18|0.00019532
22:16:19|0.00019532
22:16:20|0.00019526
22:16:21|0.00019526
22:16:22|0.00019526
22:16:23|0.00019526
22:16:24|0.00019541
22:16:25|0.00019541
22:16:26|0.00019524
22:16:27|0.00019524
22:16:28|0.0001952
22:16:29|0.00019514
22:16:31|0.00019514
22:16:31|0.00019514
22:16:33|0.00019514
22:16:33|0.00019514
22:16:34|0.0001953
22:16:35|0.0001953
22:16:36|0.00019548
22:16:38|0.00019548
22:16:38|0.00019548
22:16:40|0.00019538
22:16:42|0.00019538
22:16:43|0.00019548
22:16:44|0.00019548
22:16:45|0.00019548
22:16:46|0.0001954
22:16:47|0.0001954
22:16:48|0.0001954
22:16:49|0.0001954
22:16:50|0.0001954
22:16:51|0.0001954
22:16:53|0.00019548
22:16:54|0.00019548
22:16:54|0.00019548
22:16:55|0.00019548
22:16:57|0.00019548
22:16:57|0.00019548
22:16:58|0.00019548
22:16:59|0.00019548
22:17:00|0.00019563
22:17:02|0.00019563
22:17:02|0.00019548
22:17:04|0.00019548
22:17:05|0.00019548
22:17:06|0.00019548
22:17:07|0.00019548
22:17:08|0.00019548
22:17:10|0.00019548
22:17:11|0.00019548
22:17:11|0.00019548
22:17:12|0.00019548
22:17:14|0.00019569
22:17:14|0.00019569
22:17:15|0.00019569
22:17:17|0.00019549
22:17:17|0.00019563
22:17:18|0.00019563
22:17:19|0.00019563
22:17:20|0.00019563
22:17:22|0.00019548
22:17:24|0.00019566
22:17:24|0.00019566
22:17:25|0.00019563
22:17:26|0.00019563
22:17:27|0.00019563
22:17:29|0.00019539
22:17:30|0.00019548
22:17:30|0.00019548
22:17:31|0.00019559
22:17:33|0.00019538
22:17:34|0.00019538
22:17:35|0.0001954
22:17:36|0.0001953
22:17:36|0.0001953
22:17:37|0.00019542
22:17:38|0.00019542
22:17:40|0.00019542
22:17:41|0.00019542
22:17:43|0.00019542
22:17:43|0.00019542
22:17:44|0.00019542
22:17:46|0.00019542
22:17:46|0.00019542
22:17:47|0.00019542
22:17:49|0.00019542
22:17:50|0.0001954
22:17:51|0.0001954
22:17:52|0.0001954
22:17:52|0.00019542
22:17:55|0.00019562
22:17:55|0.00019562
22:17:56|0.00019562
22:17:57|0.00019562
22:17:58|0.00019562
22:17:59|0.00019562
22:18:00|0.00019562
22:18:01|0.00019562
22:18:02|0.00019562
22:18:03|0.00019562
22:18:04|0.00019562
22:18:05|0.00019562
22:18:06|0.00019562
22:18:07|0.00019559
22:18:08|0.00019559
22:18:09|0.00019559
22:18:10|0.00019545
22:18:11|0.00019545
22:18:12|0.00019545
22:18:13|0.00019557
22:18:14|0.00019562
22:18:15|0.00019562
22:18:16|0.00019563
22:18:18|0.00019561
22:18:20|0.00019552
22:18:20|0.00019552
22:18:21|0.00019552
22:18:22|0.00019552
22:18:24|0.00019562
22:18:25|0.00019562
22:18:25|0.00019562
22:18:26|0.00019552
22:18:27|0.00019552
22:18:30|0.00019552
22:18:30|0.00019552
22:18:31|0.00019552
22:18:32|0.00019552
22:18:33|0.00019552
22:18:34|0.00019552
22:18:35|0.00019552
22:18:36|0.00019552
22:18:37|0.00019552
22:18:38|0.00019561
22:18:40|0.00019552
22:18:40|0.00019552
22:18:42|0.00019557
22:18:43|0.00019557
22:18:44|0.00019552
22:18:44|0.00019552
22:18:47|0.00019552
22:18:47|0.00019552
22:18:48|0.00019552
22:18:49|0.00019552
22:18:50|0.00019552
22:18:51|0.00019552
22:18:52|0.00019561
22:18:53|0.00019562
22:18:54|0.00019562
22:18:55|0.00019562
22:18:56|0.00019562
22:18:57|0.00019562
22:18:58|0.00019562
22:18:59|0.00019552
22:19:00|0.00019552
22:19:02|0.0001956
22:19:02|0.00019552
22:19:04|0.00019552
22:19:05|0.00019552
22:19:07|0.00019549
22:19:08|0.00019544
22:19:09|0.00019544
22:19:10|0.00019544
22:19:11|0.00019546
22:19:12|0.00019546
22:19:14|0.00019546
22:19:14|0.00019546
22:19:15|0.00019546
22:19:16|0.00019544
22:19:17|0.00019546
22:19:18|0.00019546
22:19:19|0.00019546
22:19:20|0.00019546
22:19:21|0.00019546
22:19:22|0.00019546
22:19:23|0.00019546
22:19:24|0.00019546
22:19:25|0.00019546
22:19:26|0.0001952
22:19:27|0.00019531
22:19:28|0.00019531
22:19:29|0.00019531
22:19:30|0.00019531
22:19:31|0.00019531
22:19:32|0.00019521
22:19:33|0.00019521
22:19:34|0.00019521
22:19:35|0.000195
22:19:36|0.000195
22:19:37|0.00019496
22:19:38|0.00019513
22:19:39|0.00019515
22:19:40|0.00019515
22:19:41|0.00019512
22:19:43|0.00019512
22:19:44|0.00019512
22:19:45|0.00019508
22:19:45|0.00019498
22:19:48|0.00019486
22:19:49|0.00019471
22:19:49|0.00019471
22:19:52|0.00019471
22:19:53|0.00019461
22:19:53|0.0001945
22:19:54|0.00019451
22:19:55|0.00019449
22:19:56|0.00019464
22:19:57|0.00019464
22:19:58|0.00019464
22:19:59|0.00019464
22:20:01|0.0001945
22:20:02|0.0001945
22:20:02|0.00019458
22:20:04|0.00019458
22:20:05|0.0001945
22:20:06|0.0001945
22:20:06|0.0001945
22:20:08|0.0001945
22:20:10|0.00019419
22:20:10|0.00019419
22:20:11|0.00019419
22:20:12|0.00019419
22:20:13|0.00019419
22:20:14|0.00019419
22:20:15|0.00019419
22:20:16|0.00019419
22:20:17|0.00019419
22:20:18|0.00019461
22:20:19|0.00019469
22:20:20|0.0001945
22:20:21|0.0001945
22:20:22|0.0001945
22:20:23|0.0001945
22:20:24|0.0001945
22:20:25|0.0001945
22:20:27|0.0001945
22:20:28|0.0001945
22:20:29|0.0001945
22:20:30|0.0001945
22:20:31|0.00019434
22:20:32|0.00019434
22:20:32|0.00019434
22:20:34|0.00019434
22:20:35|0.00019434
22:20:36|0.00019434
22:20:37|0.00019449
22:20:37|0.00019449
22:20:38|0.00019449
22:20:39|0.00019449
22:20:40|0.00019434
22:20:41|0.00019449
22:20:42|0.00019449
22:20:45|0.00019449
22:20:45|0.00019449
22:20:46|0.00019449
22:20:47|0.0001945
22:20:48|0.0001945
22:20:49|0.0001945
22:20:50|0.0001945
22:20:51|0.0001945
22:20:52|0.00019449
22:20:53|0.00019449
22:20:54|0.00019449
22:20:55|0.0001945
22:20:56|0.0001945
22:20:57|0.0001945
22:20:58|0.00019466
22:20:59|0.00019466
22:21:00|0.0001945
22:21:01|0.0001945
22:21:02|0.0001945
22:21:03|0.0001945
22:21:04|0.0001945
22:21:06|0.00019478
22:21:07|0.00019478
22:21:08|0.00019478
22:21:09|0.00019478
22:21:09|0.00019478
22:21:11|0.00019478
22:21:11|0.00019456
22:21:12|0.00019477
22:21:14|0.00019478
22:21:15|0.00019478
22:21:15|0.00019478
22:21:16|0.00019478
22:21:19|0.00019478
22:21:19|0.00019467
22:21:20|0.00019467
22:21:21|0.00019467
22:21:23|0.00019467
22:21:24|0.00019478
22:21:25|0.00019478
22:21:26|0.00019478
22:21:27|0.00019478
22:21:28|0.00019467
22:21:29|0.00019478
22:21:30|0.00019478
22:21:31|0.00019478
22:21:31|0.00019478
22:21:32|0.00019478
22:21:34|0.00019478
22:21:35|0.00019478
22:21:35|0.00019478
22:21:36|0.00019462
22:21:38|0.00019478
22:21:38|0.00019478
22:21:40|0.00019478
22:21:40|0.00019478
22:21:42|0.00019478
22:21:42|0.00019478
22:21:43|0.00019478
22:21:45|0.00019478
22:21:46|0.00019478
22:21:48|0.00019478
22:21:48|0.00019478
22:21:49|0.00019478
22:21:50|0.00019478
22:21:51|0.00019478
22:21:52|0.00019478
22:21:53|0.00019478
22:21:54|0.00019478
22:21:55|0.00019478
22:21:56|0.00019478
22:21:57|0.00019478
22:21:58|0.00019478
22:21:59|0.00019478
22:22:00|0.00019478
22:22:01|0.00019478
22:22:03|0.00019476
22:22:04|0.00019476
22:22:04|0.00019476
22:22:05|0.00019476
22:22:07|0.00019476
22:22:08|0.00019476
22:22:08|0.00019476
22:22:10|0.00019476
22:22:12|0.00019476
22:22:12|0.00019476
22:22:13|0.00019476
22:22:14|0.00019476
22:22:15|0.00019476
22:22:16|0.00019476
22:22:17|0.00019476
22:22:18|0.00019476
22:22:19|0.00019476
22:22:20|0.00019476
22:22:22|0.00019472
22:22:23|0.00019472
22:22:23|0.00019472
22:22:24|0.00019466
22:22:26|0.00019466
22:22:27|0.00019466
22:22:27|0.00019466
22:22:30|0.00019466
22:22:30|0.00019465
22:22:32|0.00019464
22:22:32|0.00019464
22:22:33|0.00019464
22:22:34|0.00019464
22:22:35|0.00019464
22:22:36|0.0001945
22:22:37|0.0001945
22:22:38|0.00019456
22:22:39|0.0001945
22:22:40|0.0001945
22:22:41|0.00019448
22:22:43|0.00019448
22:22:43|0.00019448
22:22:44|0.00019432
22:22:46|0.0001942
22:22:48|0.00019423
22:22:49|0.00019423
22:22:49|0.0001942
22:22:50|0.0001942
22:22:51|0.00019417
22:22:53|0.00019416
22:22:54|0.00019423
22:22:54|0.00019423
22:22:55|0.00019423
22:22:57|0.00019423
22:22:57|0.00019423
22:22:58|0.00019423
22:23:00|0.00019423
22:23:01|0.00019422
22:23:01|0.00019422
22:23:03|0.00019422
22:23:04|0.00019426
22:23:05|0.0001942
22:23:06|0.0001942
22:23:07|0.0001942
22:23:08|0.00019432
22:23:09|0.00019432
22:23:10|0.00019432
22:23:11|0.00019432
22:23:12|0.00019432
22:23:13|0.0001945
22:23:15|0.00019425
22:23:15|0.00019425
22:23:17|0.00019432
22:23:18|0.00019432
22:23:18|0.00019432
22:23:19|0.00019447
22:23:21|0.00019447
22:23:21|0.0001942
22:23:22|0.0001942
22:23:24|0.0001942
22:23:24|0.0001942
22:23:26|0.00019428
22:23:26|0.00019428
22:23:28|0.00019429
22:23:29|0.00019429
22:23:30|0.00019429
22:23:31|0.00019432
22:23:32|0.00019432
22:23:33|0.00019432
22:23:34|0.00019432
22:23:35|0.00019422
22:23:36|0.00019422
22:23:37|0.00019422
22:23:38|0.00019422
22:23:39|0.00019422
22:23:40|0.00019453
22:23:41|0.00019453
22:23:42|0.00019453
22:23:43|0.00019453
22:23:44|0.00019453
22:23:45|0.00019453
22:23:46|0.00019453
22:23:47|0.00019453
22:23:48|0.00019453
22:23:49|0.00019453
22:23:50|0.00019453
22:23:51|0.00019453
22:23:52|0.00019453
22:23:53|0.00019453
22:23:54|0.00019453
22:23:55|0.00019453
22:23:56|0.00019453
22:23:57|0.00019453
22:23:58|0.00019453
22:23:59|0.00019453
22:24:00|0.00019453
22:24:01|0.00019453
22:24:03|0.00019453
22:24:04|0.00019453
22:24:04|0.00019453
22:24:05|0.00019453
22:24:06|0.00019453
22:24:08|0.00019453
22:24:10|0.00019453
22:24:10|0.00019434
22:24:11|0.00019453
22:24:12|0.00019453
22:24:13|0.00019453
22:24:14|0.00019453
22:24:15|0.00019454
22:24:16|0.00019454
22:24:17|0.00019464
22:24:18|0.00019464
22:24:19|0.00019464
22:24:20|0.00019464
22:24:21|0.00019464
22:24:22|0.00019464
22:24:24|0.00019464
22:24:24|0.00019466
22:24:25|0.00019453
22:24:26|0.00019453
22:24:28|0.00019453
22:24:28|0.00019453
22:24:30|0.00019453
22:24:30|0.00019453
22:24:31|0.00019453
22:24:33|0.00019453
22:24:34|0.00019473
22:24:34|0.00019473
22:24:35|0.00019473
22:24:36|0.00019473
22:24:38|0.00019473
22:24:39|0.00019473
22:24:40|0.00019473
22:24:41|0.00019476
22:24:42|0.00019476
22:24:43|0.00019468
22:24:44|0.00019468
22:24:45|0.00019468
22:24:46|0.00019468
22:24:47|0.00019468
22:24:49|0.00019468
22:24:49|0.00019476
22:24:50|0.00019476
22:24:52|0.00019475
22:24:53|0.00019475
22:24:54|0.00019475
22:24:55|0.00019475
22:24:56|0.00019475
22:24:57|0.00019475
22:24:59|0.00019475
22:25:00|0.00019475
22:25:01|0.00019475
22:25:02|0.00019475
22:25:03|0.00019475
22:25:04|0.00019475
22:25:05|0.00019475
22:25:06|0.00019475
22:25:07|0.00019473
22:25:09|0.00019464
22:25:10|0.00019464
22:25:11|0.00019464
22:25:12|0.00019464
22:25:13|0.00019464
22:25:15|0.0001946
22:25:15|0.0001946
22:25:17|0.00019453
22:25:17|0.00019457
22:25:19|0.00019457
22:25:20|0.00019442
22:25:20|0.00019442
22:25:21|0.00019442
22:25:22|0.00019429
22:25:23|0.00019429
22:25:25|0.00019429
22:25:25|0.00019429
22:25:27|0.00019428
22:25:27|0.0001942
22:25:28|0.0001942
22:25:30|0.0001941
22:25:31|0.00019424
22:25:32|0.00019424
22:25:33|0.00019424
22:25:34|0.00019424
22:25:35|0.00019424
22:25:36|0.00019415
22:25:37|0.00019415
22:25:38|0.00019415
22:25:39|0.00019415
22:25:40|0.00019415
22:25:41|0.00019415
22:25:42|0.00019415
22:25:43|0.00019415
22:25:44|0.00019415
22:25:45|0.00019415
22:25:46|0.00019428
22:25:47|0.00019428
22:25:48|0.00019428
22:25:49|0.00019428
22:25:51|0.00019428
22:25:51|0.00019428
22:25:53|0.00019428
22:25:53|0.00019428
22:25:55|0.0001943
22:25:55|0.0001943
22:25:56|0.0001943
22:25:57|0.00019426
22:25:59|0.00019426
22:25:59|0.00019426
22:26:00|0.00019426
22:26:01|0.00019426
22:26:02|0.00019426
22:26:04|0.00019428
22:26:04|0.00019428
22:26:06|0.00019424
22:26:07|0.00019424
22:26:08|0.00019424
22:26:09|0.00019424
22:26:10|0.00019429
22:26:12|0.00019429
22:26:13|0.00019429
22:26:14|0.00019429
22:26:15|0.0001943
22:26:15|0.0001943
22:26:17|0.00019426
22:26:18|0.00019429
22:26:19|0.00019429
22:26:19|0.00019435
22:26:21|0.00019435
22:26:21|0.00019435
22:26:23|0.00019435
22:26:24|0.00019435
22:26:25|0.00019435
22:26:26|0.00019435
22:26:27|0.00019435
22:26:28|0.00019435
22:26:29|0.00019435
22:26:30|0.00019435
22:26:31|0.00019435
22:26:32|0.00019435
22:26:33|0.00019432
22:26:34|0.00019432
22:26:35|0.00019429
22:26:36|0.00019429
22:26:38|0.00019417
22:26:38|0.00019415
22:26:40|0.00019418
22:26:40|0.00019418
22:26:41|0.00019418
22:26:42|0.00019418
22:26:44|0.00019418
22:26:45|0.00019418
22:26:46|0.00019421
22:26:47|0.0001942
22:26:48|0.0001942
22:26:48|0.0001942
22:26:49|0.00019401
22:26:51|0.0001942
22:26:52|0.0001942
22:26:54|0.00019401
22:26:55|0.00019401
22:26:55|0.00019402
22:26:56|0.00019402
22:26:58|0.00019418
22:26:58|0.00019418
22:26:59|0.00019418
22:27:01|0.0001942
22:27:01|0.0001942
22:27:02|0.0001942
22:27:03|0.0001942
22:27:04|0.0001942
22:27:05|0.0001942
22:27:06|0.0001942
22:27:08|0.00019425
22:27:10|0.00019452
22:27:11|0.00019452
22:27:12|0.00019452
22:27:13|0.00019452
22:27:14|0.00019452
22:27:15|0.00019452
22:27:16|0.00019452
22:27:17|0.0001942
22:27:18|0.0001942
22:27:19|0.0001942
22:27:20|0.0001942
22:27:21|0.0001942
22:27:22|0.0001942
22:27:23|0.00019428
22:27:24|0.0001946
22:27:25|0.0001946
22:27:26|0.00019426
22:27:27|0.00019426
22:27:28|0.00019426
22:27:29|0.00019426
22:27:30|0.00019426
22:27:31|0.00019426
22:27:32|0.00019426
22:27:33|0.00019426
22:27:34|0.00019426
22:27:35|0.00019426
22:27:36|0.00019426
22:27:37|0.00019426
22:27:38|0.00019426
22:27:39|0.00019426
22:27:40|0.00019426
22:27:41|0.00019426
22:27:42|0.00019426
22:27:43|0.00019426
22:27:44|0.00019426
22:27:45|0.00019426
22:27:47|0.00019426
22:27:48|0.00019426
22:27:49|0.00019426
22:27:50|0.00019426
22:27:52|0.00019426
22:27:52|0.00019426
22:27:53|0.00019426
22:27:55|0.00019426
22:27:56|0.00019426
22:27:57|0.00019426
22:27:59|0.00019426
22:27:59|0.00019426
22:28:01|0.00019426
22:28:01|0.00019426
22:28:03|0.00019426
22:28:04|0.00019426
22:28:05|0.00019426
22:28:06|0.00019426
22:28:07|0.00019426
22:28:07|0.00019426
22:28:09|0.00019426
22:28:10|0.00019426
22:28:11|0.00019426
22:28:13|0.00019426
22:28:14|0.00019426
22:28:14|0.00019426
22:28:16|0.00019426
22:28:17|0.00019426
22:28:18|0.00019426
22:28:19|0.00019426
22:28:20|0.00019426
22:28:21|0.00019426
22:28:22|0.00019426
22:28:23|0.00019426
22:28:24|0.00019432
22:28:25|0.00019432
22:28:26|0.00019432
22:28:27|0.00019432
22:28:28|0.00019432
22:28:29|0.00019432
22:28:30|0.00019426
22:28:32|0.00019426
22:28:33|0.00019426
22:28:33|0.00019426
22:28:36|0.00019426
22:28:37|0.00019426
22:28:38|0.00019432
22:28:39|0.00019432
22:28:40|0.00019432
22:28:41|0.00019432
22:28:41|0.00019432
22:28:43|0.00019426
22:28:44|0.00019426
22:28:45|0.0001945
22:28:46|0.00019431
22:28:46|0.00019431
22:28:48|0.00019431
22:28:49|0.00019431
22:28:49|0.00019431
22:28:50|0.00019431
22:28:53|0.00019441
22:28:54|0.00019441
22:28:54|0.00019441
22:28:56|0.00019441
22:28:57|0.00019441
22:28:58|0.00019441
22:28:59|0.00019441
22:29:00|0.00019449
22:29:01|0.00019449
22:29:02|0.0001945
22:29:03|0.0001945
22:29:04|0.0001945
22:29:05|0.0001945
22:29:06|0.0001945
22:29:07|0.00019449
22:29:09|0.00019431
22:29:10|0.00019417
22:29:10|0.00019417
22:29:12|0.00019417
22:29:12|0.00019417
22:29:14|0.00019417
22:29:16|0.00019417
22:29:16|0.00019417
22:29:17|0.00019417
22:29:18|0.00019403
22:29:19|0.00019403
22:29:20|0.00019403
22:29:21|0.00019403
22:29:23|0.00019403
22:29:24|0.00019403
22:29:25|0.00019403
22:29:27|0.00019401
22:29:27|0.00019402
22:29:28|0.00019401
22:29:29|0.00019401
22:29:31|0.000194
22:29:32|0.00019403
22:29:32|0.00019417
22:29:34|0.00019404
22:29:35|0.00019404
22:29:35|0.00019404
22:29:37|0.00019404
22:29:38|0.00019404
22:29:39|0.00019417
22:29:40|0.00019417
22:29:41|0.00019417
22:29:42|0.00019417
22:29:43|0.00019417
22:29:44|0.00019417
22:29:45|0.00019417
22:29:46|0.00019417
22:29:47|0.00019417
22:29:48|0.00019417
22:29:49|0.000194
22:29:50|0.000194
22:29:51|0.000194
22:29:52|0.00019373
22:29:53|0.00019373
22:29:54|0.00019373
22:29:55|0.00019373
22:29:56|0.00019373
22:29:57|0.00019403
22:29:58|0.00019403
22:29:59|0.00019403
22:30:01|0.00019403
22:30:02|0.00019403
22:30:03|0.00019403
22:30:04|0.00019403
22:30:05|0.00019403
22:30:06|0.0001941
22:30:07|0.00019403
22:30:09|0.00019395
22:30:10|0.00019395
22:30:11|0.00019395
22:30:12|0.00019395
22:30:13|0.00019395
22:30:15|0.0001941
22:30:17|0.0001941
22:30:18|0.00019417
22:30:19|0.00019417
22:30:21|0.00019417
22:30:22|0.00019417
22:30:23|0.00019417
22:30:25|0.00019417
22:30:25|0.00019417
22:30:26|0.00019405
22:30:27|0.00019405
22:30:28|0.00019403
22:30:29|0.00019403
22:30:30|0.00019403
22:30:31|0.00019403
22:30:33|0.00019403
22:30:34|0.00019403
22:30:35|0.00019402
22:30:36|0.00019402
22:30:37|0.00019402
22:30:38|0.00019402
22:30:39|0.00019402
22:30:40|0.00019401
22:30:41|0.00019401
22:30:42|0.00019401
22:30:43|0.00019394
22:30:44|0.00019394
22:30:45|0.00019394
22:30:46|0.00019394
22:30:47|0.00019394
22:30:48|0.00019394
22:30:50|0.00019376
22:30:50|0.00019369
22:30:52|0.00019359
22:30:52|0.000193
22:30:53|0.000193
22:30:55|0.00019339
22:30:57|0.00019344
22:30:58|0.00019344
22:30:59|0.00019344
22:31:00|0.00019344
22:31:00|0.00019337
22:31:02|0.00019337
22:31:03|0.00019366
22:31:04|0.00019366
22:31:05|0.00019366
22:31:06|0.00019366
22:31:08|0.00019366
22:31:09|0.00019344
22:31:09|0.00019358
22:31:10|0.00019358
22:31:11|0.00019358
22:31:13|0.00019358
22:31:14|0.00019355
22:31:14|0.00019355
22:31:16|0.00019355
22:31:16|0.00019354
22:31:17|0.00019354
22:31:19|0.00019356
22:31:20|0.00019345
22:31:21|0.00019345
22:31:23|0.00019356
22:31:23|0.00019356
22:31:24|0.00019356
22:31:26|0.00019356
22:31:26|0.00019356
22:31:27|0.00019356
22:31:29|0.00019355
22:31:30|0.00019355
22:31:31|0.00019373
22:31:33|0.00019373
22:31:33|0.00019373
22:31:34|0.00019373
22:31:35|0.00019356
22:31:36|0.00019356
22:31:37|0.00019356
22:31:38|0.00019356
22:31:39|0.00019373
22:31:40|0.00019361
22:31:42|0.00019361
22:31:43|0.00019361
22:31:43|0.00019361
22:31:45|0.00019371
22:31:46|0.00019371
22:31:47|0.00019371
22:31:47|0.0001936
22:31:48|0.0001936
22:31:49|0.00019371
22:31:51|0.00019371
22:31:52|0.00019371
22:31:52|0.00019371
22:31:54|0.00019371
22:31:55|0.00019371
22:31:56|0.00019371
22:31:57|0.00019371
22:31:58|0.00019371
22:31:59|0.00019371
22:32:00|0.00019371
22:32:01|0.00019371
22:32:02|0.00019371
22:32:04|0.00019371
22:32:05|0.00019371
22:32:06|0.00019371
22:32:07|0.00019371
22:32:08|0.00019371
22:32:09|0.00019356
22:32:10|0.00019356
22:32:10|0.00019361
22:32:12|0.0001937
22:32:13|0.0001937
22:32:14|0.00019371
22:32:15|0.00019371
22:32:17|0.0001937
22:32:18|0.0001936
22:32:19|0.0001936
22:32:21|0.0001936
22:32:22|0.0001936
22:32:23|0.0001936
22:32:23|0.0001936
22:32:25|0.0001936
22:32:26|0.00019359
22:32:27|0.00019359
22:32:28|0.00019356
22:32:29|0.00019344
22:32:29|0.00019339
22:32:30|0.00019355
22:32:32|0.0001935
22:32:33|0.0001935
22:32:34|0.0001935
22:32:35|0.0001935
22:32:36|0.0001935
22:32:37|0.0001935
22:32:38|0.00019345
22:32:39|0.00019333
22:32:40|0.00019333
22:32:41|0.00019333
22:32:42|0.00019333
22:32:43|0.00019345
22:32:44|0.00019337
22:32:45|0.00019356
22:32:46|0.00019337
22:32:47|0.00019337
22:32:48|0.00019337
22:32:49|0.00019337
22:32:50|0.00019337
22:32:51|0.00019337
22:32:52|0.00019342
22:32:53|0.00019344
22:32:54|0.00019344
22:32:56|0.00019344
22:32:56|0.00019344
22:32:57|0.00019344
22:32:59|0.00019344
22:33:00|0.00019344
22:33:00|0.00019344
22:33:03|0.00019344
22:33:03|0.00019344
22:33:04|0.00019344
22:33:05|0.00019344
22:33:06|0.00019344
22:33:07|0.00019344
22:33:08|0.00019346
22:33:09|0.00019346
22:33:10|0.00019346
22:33:11|0.00019346
22:33:12|0.00019346
22:33:13|0.00019344
22:33:14|0.00019344
22:33:15|0.00019344
22:33:17|0.00019354
22:33:18|0.00019354
22:33:19|0.00019354
22:33:20|0.00019338
22:33:21|0.00019338
22:33:22|0.00019354
22:33:23|0.00019354
22:33:24|0.00019354
22:33:24|0.00019354
22:33:27|0.00019354
22:33:27|0.00019354
22:33:28|0.00019354
22:33:29|0.00019354
22:33:30|0.00019354
22:33:31|0.00019343
22:33:33|0.00019343
22:33:34|0.00019344
22:33:35|0.00019344
22:33:35|0.00019353
22:33:36|0.00019358
22:33:37|0.00019358
22:33:39|0.00019358
22:33:39|0.00019358
22:33:40|0.00019358
22:33:42|0.00019344
22:33:44|0.00019344
22:33:44|0.00019344
22:33:45|0.0001935
22:33:46|0.00019354
22:33:47|0.00019349
22:33:48|0.00019349
22:33:49|0.00019349
22:33:50|0.0001936
22:33:51|0.00019359
22:33:52|0.00019359
22:33:53|0.00019359
22:33:54|0.00019359
22:33:55|0.00019359
22:33:56|0.00019359
22:33:57|0.00019359
22:33:59|0.00019359
22:34:01|0.00019359
22:34:01|0.00019359
22:34:02|0.00019359
22:34:03|0.00019359
22:34:04|0.00019368
22:34:05|0.00019368
22:34:07|0.00019368
22:34:08|0.00019368
22:34:10|0.00019368
22:34:10|0.00019368
22:34:11|0.00019368
22:34:12|0.00019359
22:34:13|0.00019359
22:34:14|0.00019359
22:34:15|0.00019359
22:34:16|0.00019361
22:34:17|0.00019361
22:34:18|0.00019361
22:34:19|0.00019361
22:34:20|0.00019361
22:34:21|0.00019361
22:34:22|0.00019361
22:34:23|0.00019361
22:34:24|0.00019361
22:34:25|0.00019361
22:34:27|0.00019341
22:34:28|0.00019341
22:34:29|0.00019355
22:34:29|0.00019355
22:34:31|0.00019361
22:34:31|0.00019361
22:34:34|0.00019361
22:34:35|0.00019366
22:34:36|0.00019366
22:34:36|0.00019366
22:34:38|0.00019366
22:34:39|0.00019366
22:34:39|0.00019366
22:34:42|0.00019366
22:34:42|0.00019366
22:34:43|0.00019366
22:34:44|0.00019366
22:34:45|0.00019366
22:34:46|0.00019366
22:34:47|0.00019366
22:34:48|0.00019366
22:34:50|0.00019371
22:34:50|0.0001937
22:34:51|0.0001937
22:34:52|0.00019366
22:34:53|0.00019366
22:34:55|0.00019366
22:34:56|0.00019366
22:34:57|0.00019366
22:34:59|0.00019375
22:35:00|0.00019375
22:35:00|0.00019375
22:35:03|0.00019352
22:35:03|0.00019375
22:35:04|0.00019378
22:35:05|0.00019378
22:35:06|0.00019378
22:35:07|0.00019378
22:35:08|0.00019378
22:35:10|0.00019378
22:35:11|0.00019378
22:35:12|0.00019378
22:35:13|0.00019398
22:35:14|0.00019398
22:35:15|0.00019382
22:35:16|0.00019382
22:35:17|0.00019382
22:35:18|0.00019426
22:35:19|0.00019426
22:35:20|0.0001939
22:35:21|0.0001939
22:35:21|0.0001941
22:35:23|0.00019411
22:35:24|0.00019411
22:35:25|0.00019404
22:35:26|0.00019404
22:35:26|0.00019404
22:35:28|0.00019404
22:35:29|0.00019404
22:35:30|0.00019401
22:35:31|0.00019417
22:35:31|0.00019417
22:35:33|0.00019417
22:35:34|0.00019417
22:35:35|0.00019404
22:35:36|0.00019404
22:35:37|0.00019415
22:35:37|0.00019415
22:35:39|0.00019411
22:35:40|0.00019411
22:35:41|0.00019401
22:35:42|0.000194
22:35:43|0.00019411
22:35:44|0.00019411
22:35:45|0.00019411
22:35:46|0.00019417
22:35:47|0.00019404
22:35:48|0.00019414
22:35:49|0.00019414
22:35:50|0.00019414
22:35:50|0.00019405
22:35:51|0.00019408
22:35:52|0.00019422
22:35:53|0.00019411
22:35:54|0.00019418
22:35:56|0.00019418
22:35:57|0.00019418
22:35:58|0.00019405
22:35:58|0.00019405
22:36:00|0.00019411
22:36:01|0.00019411
22:36:02|0.00019411
22:36:03|0.00019411
22:36:05|0.00019414
22:36:05|0.00019414
22:36:06|0.00019414
22:36:07|0.00019414
22:36:08|0.00019414
22:36:09|0.00019428
22:36:10|0.00019428
22:36:11|0.00019428
22:36:12|0.00019428
22:36:13|0.00019428
22:36:14|0.00019428
22:36:15|0.00019431
22:36:16|0.00019433
22:36:17|0.00019433
22:36:18|0.00019433
22:36:19|0.00019433
22:36:20|0.0001945
22:36:22|0.0001945
22:36:23|0.0001945
22:36:24|0.00019457
22:36:24|0.00019457
22:36:25|0.00019457
22:36:27|0.00019457
22:36:27|0.00019468
22:36:30|0.00019468
22:36:30|0.00019468
22:36:31|0.00019468
22:36:33|0.00019468
22:36:33|0.00019468
22:36:34|0.00019468
22:36:36|0.00019468
22:36:37|0.00019466
22:36:37|0.00019466
22:36:38|0.0001946
22:36:40|0.00019461
22:36:41|0.00019461
22:36:42|0.0001946
22:36:42|0.00019453
22:36:44|0.00019453
22:36:44|0.0001945
22:36:46|0.0001945
22:36:48|0.00019447
22:36:48|0.00019447
22:36:49|0.00019455
22:36:50|0.00019455
22:36:51|0.00019433
22:36:53|0.00019448
22:36:54|0.00019443
22:36:54|0.00019443
22:36:56|0.00019443
22:36:56|0.00019443
22:36:58|0.00019443
22:36:58|0.00019443
22:37:00|0.00019435
22:37:02|0.00019435
22:37:03|0.00019435
22:37:05|0.00019417
22:37:06|0.00019426
22:37:07|0.00019426
22:37:09|0.00019421
22:37:09|0.00019411
22:37:10|0.00019443
22:37:11|0.00019443
22:37:12|0.00019443
22:37:13|0.00019418
22:37:14|0.00019418
22:37:15|0.00019433
22:37:16|0.00019433
22:37:17|0.00019416
22:37:18|0.00019416
22:37:19|0.00019416
22:37:20|0.00019414
22:37:22|0.00019414
22:37:22|0.00019416
22:37:24|0.00019418
22:37:24|0.00019418
22:37:27|0.00019407
22:37:27|0.00019407
22:37:28|0.00019407
22:37:29|0.00019408
22:37:30|0.00019408
22:37:31|0.00019408
22:37:32|0.00019408
22:37:33|0.00019453
22:37:34|0.00019453
22:37:35|0.00019453
22:37:36|0.00019453
22:37:37|0.00019453
22:37:38|0.00019438
22:37:40|0.00019438
22:37:42|0.00019438
22:37:42|0.00019438
22:37:43|0.00019437
22:37:44|0.00019437
22:37:46|0.00019437
22:37:46|0.00019437
22:37:48|0.00019437
22:37:48|0.00019437
22:37:49|0.00019437
22:37:51|0.00019441
22:37:52|0.00019441
22:37:53|0.00019441
22:37:53|0.00019441
22:37:55|0.00019441
22:37:56|0.00019441
22:37:57|0.00019437
22:37:59|0.00019437
22:37:59|0.00019437
22:38:01|0.00019422
22:38:02|0.00019436
22:38:04|0.00019401
22:38:04|0.00019401
22:38:05|0.00019422
22:38:06|0.00019423
22:38:08|0.00019423
22:38:10|0.00019423
22:38:10|0.00019419
22:38:11|0.00019417
22:38:12|0.00019417
22:38:13|0.00019416
22:38:14|0.00019416
22:38:16|0.00019401
22:38:17|0.000194
22:38:18|0.000194
22:38:19|0.000194
22:38:20|0.000194
22:38:20|0.00019406
22:38:21|0.00019406
22:38:23|0.00019406
22:38:24|0.00019405
22:38:26|0.00019389
22:38:26|0.00019389
22:38:27|0.00019396
22:38:28|0.00019397
22:38:29|0.00019397
22:38:30|0.00019375
22:38:31|0.00019375
22:38:32|0.00019399
22:38:33|0.00019399
22:38:34|0.00019399
22:38:35|0.00019399
22:38:37|0.00019399
22:38:38|0.00019399
22:38:40|0.00019399
22:38:40|0.00019399
22:38:41|0.00019399
22:38:43|0.00019399
22:38:44|0.00019399
22:38:45|0.00019399
22:38:46|0.00019399
22:38:47|0.00019399
22:38:48|0.00019399
22:38:49|0.00019399
22:38:49|0.00019399
22:38:51|0.00019399
22:38:52|0.00019381
22:38:53|0.00019382
22:38:53|0.00019382
22:38:55|0.00019396
22:38:56|0.00019366
22:38:57|0.00019366
22:38:58|0.00019387
22:38:59|0.00019391
22:39:00|0.00019391
22:39:02|0.00019391
22:39:02|0.00019391
22:39:04|0.00019399
22:39:06|0.00019399
22:39:07|0.00019399
22:39:08|0.00019408
22:39:10|0.00019408
22:39:10|0.00019408
22:39:12|0.00019408
22:39:12|0.00019391
22:39:14|0.00019391
22:39:15|0.00019396
22:39:16|0.00019366
22:39:17|0.00019366
22:39:18|0.00019366
22:39:19|0.00019379
22:39:21|0.00019379
22:39:21|0.00019379
22:39:23|0.00019379
22:39:23|0.00019379
22:39:24|0.00019379
22:39:26|0.00019379
22:39:27|0.00019379
22:39:28|0.00019379
22:39:29|0.00019379
22:39:30|0.00019379
22:39:31|0.00019379
22:39:32|0.00019379
22:39:33|0.00019379
22:39:34|0.00019379
22:39:35|0.00019379
22:39:36|0.00019379
22:39:37|0.00019379
22:39:39|0.00019379
22:39:39|0.00019379
22:39:40|0.00019379
22:39:42|0.00019379
22:39:43|0.00019379
22:39:44|0.00019379
22:39:45|0.00019394
22:39:46|0.00019379
22:39:47|0.00019366
22:39:48|0.00019366
22:39:49|0.00019366
22:39:50|0.00019366
22:39:51|0.00019366
22:39:52|0.00019366
22:39:53|0.00019366
22:39:54|0.00019366
22:39:55|0.00019366
22:39:56|0.00019366
22:39:57|0.00019351
22:39:58|0.00019352
22:39:59|0.00019352
22:40:00|0.00019352
22:40:01|0.00019352
22:40:02|0.00019364
22:40:03|0.00019362
22:40:04|0.00019362
22:40:05|0.00019362
22:40:07|0.00019354
22:40:07|0.0001935
22:40:08|0.00019361
22:40:09|0.00019361
22:40:11|0.00019361
22:40:11|0.00019361
22:40:12|0.00019361
22:40:13|0.00019361
22:40:14|0.00019361
22:40:15|0.00019361
22:40:17|0.00019352
22:40:17|0.00019352
22:40:19|0.00019352
22:40:20|0.00019353
22:40:21|0.00019351
22:40:22|0.00019351
22:40:24|0.00019351
22:40:25|0.00019351
22:40:26|0.00019351
22:40:27|0.00019351
22:40:28|0.00019351
22:40:29|0.00019351
22:40:30|0.00019351
22:40:32|0.00019351
22:40:32|0.00019351
22:40:34|0.00019351
22:40:35|0.00019351
22:40:36|0.00019349
22:40:37|0.00019349
22:40:38|0.00019351
22:40:39|0.0001935
22:40:40|0.0001935
22:40:41|0.0001935
22:40:42|0.0001935
22:40:43|0.00019335
22:40:44|0.00019332
22:40:45|0.00019329
22:40:46|0.00019308
22:40:47|0.00019308
22:40:48|0.00019334
22:40:49|0.00019334
22:40:50|0.00019321
22:40:51|0.00019333
22:40:52|0.00019333
22:40:53|0.00019333
22:40:54|0.00019308
22:40:55|0.00019308
22:40:56|0.00019308
22:40:57|0.00019308
22:40:58|0.00019307
22:40:59|0.00019307
22:41:00|0.00019307
22:41:01|0.00019307
22:41:02|0.00019307
22:41:03|0.00019325
22:41:05|0.00019323
22:41:05|0.00019323
22:41:07|0.00019323
22:41:08|0.00019323
22:41:09|0.00019323
22:41:10|0.00019323
22:41:11|0.00019323
22:41:12|0.00019323
22:41:13|0.00019323
22:41:15|0.00019325
22:41:16|0.00019325
22:41:16|0.00019322
22:41:17|0.00019307
22:41:19|0.00019307
22:41:20|0.00019307
22:41:20|0.00019322
22:41:22|0.00019322
22:41:22|0.00019322
22:41:23|0.00019322
22:41:24|0.00019322
22:41:26|0.00019322
22:41:26|0.00019307
22:41:28|0.00019308
22:41:29|0.00019308
22:41:30|0.00019308
22:41:31|0.00019308
22:41:32|0.00019308
22:41:33|0.00019323
22:41:34|0.00019323
22:41:35|0.00019323
22:41:36|0.00019323
22:41:37|0.00019323
22:41:38|0.00019323
22:41:39|0.00019323
22:41:40|0.00019323
22:41:41|0.00019323
22:41:42|0.00019323
22:41:43|0.00019323
22:41:45|0.0001931
22:41:45|0.00019323
22:41:47|0.00019323
22:41:47|0.00019323
22:41:48|0.00019323
22:41:50|0.00019323
22:41:51|0.00019323
22:41:51|0.00019323
22:41:52|0.00019322
22:41:54|0.00019322
22:41:54|0.00019322
22:41:56|0.00019322
22:41:57|0.00019309
22:41:58|0.00019323
22:41:58|0.00019323
22:41:59|0.00019322
22:42:00|0.00019322
22:42:02|0.00019322
22:42:02|0.00019322
22:42:04|0.00019317
22:42:05|0.00019317
22:42:07|0.0001931
22:42:08|0.0001931
22:42:09|0.0001931
22:42:10|0.0001931
22:42:12|0.0001931
22:42:12|0.0001931
22:42:13|0.00019321
22:42:15|0.00019321
22:42:16|0.00019316
22:42:17|0.00019316
22:42:18|0.00019316
22:42:19|0.00019316
22:42:20|0.00019316
22:42:21|0.00019316
22:42:22|0.00019316
22:42:23|0.00019316
22:42:24|0.00019307
22:42:26|0.00019307
22:42:27|0.00019307
22:42:27|0.00019307
22:42:29|0.00019307
22:42:30|0.00019307
22:42:31|0.00019316
22:42:33|0.00019316
22:42:34|0.00019307
22:42:35|0.00019307
22:42:35|0.00019307
22:42:36|0.00019307
22:42:38|0.00019307
22:42:39|0.00019307
22:42:40|0.00019307
22:42:41|0.00019307
22:42:42|0.00019307
22:42:43|0.00019307
22:42:44|0.00019307
22:42:45|0.00019307
22:42:46|0.000193
22:42:47|0.00019302
22:42:48|0.00019302
22:42:49|0.00019279
22:42:50|0.00019279
22:42:51|0.00019264
22:42:52|0.00019293
22:42:53|0.00019293
22:42:54|0.00019293
22:42:55|0.0001926
22:42:56|0.0001927
22:42:57|0.0001927
22:42:58|0.0001927
22:42:59|0.0001927
22:43:00|0.00019269
22:43:01|0.00019269
22:43:02|0.00019269
22:43:03|0.0001925
22:43:04|0.00019292
22:43:06|0.00019303
22:43:07|0.00019293
22:43:08|0.00019293
22:43:10|0.00019286
22:43:11|0.0001929
22:43:11|0.0001929
22:43:13|0.0001929
22:43:13|0.00019293
22:43:14|0.00019293
22:43:16|0.00019293
22:43:17|0.00019293
22:43:18|0.00019293
22:43:19|0.00019293
22:43:20|0.00019293
22:43:21|0.00019293
22:43:22|0.00019293
22:43:23|0.00019293
22:43:24|0.00019305
22:43:25|0.00019305
22:43:26|0.00019305
22:43:27|0.00019305
22:43:28|0.00019293
22:43:30|0.00019293
22:43:30|0.00019293
22:43:31|0.00019293
22:43:33|0.00019293
22:43:34|0.00019293
22:43:34|0.00019293
22:43:36|0.00019317
22:43:36|0.00019317
22:43:37|0.00019317
22:43:39|0.00019308
22:43:39|0.00019308
22:43:41|0.00019309
22:43:41|0.00019318
22:43:42|0.00019307
22:43:44|0.00019307
22:43:45|0.00019315
22:43:46|0.00019315
22:43:47|0.00019315
22:43:48|0.00019315
22:43:49|0.00019315
22:43:50|0.00019315
22:43:51|0.00019307
22:43:52|0.00019307
22:43:53|0.00019306
22:43:54|0.0001931
22:43:55|0.0001932
22:43:56|0.0001932
22:43:57|0.0001932
22:43:58|0.0001932
22:43:59|0.0001932
22:44:00|0.000193
22:44:01|0.000193
22:44:02|0.000193
22:44:04|0.000193
22:44:04|0.000193
22:44:06|0.00019301
22:44:08|0.00019314
22:44:09|0.00019314
22:44:10|0.00019314
22:44:11|0.00019301
22:44:13|0.00019306
22:44:14|0.00019306
22:44:16|0.00019306
22:44:16|0.00019306
22:44:17|0.00019306
22:44:18|0.00019314
22:44:19|0.00019314
22:44:20|0.00019314
22:44:21|0.00019314
22:44:22|0.00019306
22:44:24|0.0001932
22:44:25|0.00019321
22:44:26|0.00019321
22:44:27|0.00019323
22:44:28|0.00019323
22:44:29|0.00019323
22:44:30|0.00019323
22:44:31|0.00019338
22:44:33|0.00019324
22:44:33|0.00019328
22:44:34|0.00019353
22:44:35|0.0001936
22:44:36|0.00019362
22:44:37|0.00019376
22:44:39|0.00019376
22:44:39|0.00019379
22:44:40|0.00019381
22:44:42|0.00019381
22:44:42|0.00019387
22:44:43|0.000194
22:44:44|0.00019405
22:44:46|0.00019405
22:44:46|0.0001943
22:44:48|0.0001943
22:44:48|0.0001943
22:44:49|0.00019439
22:44:51|0.00019439
22:44:51|0.0001943
22:44:52|0.00019407
22:44:53|0.00019407
22:44:55|0.00019407
22:44:55|0.00019412
22:44:57|0.00019412
22:44:57|0.00019412
22:44:58|0.00019412
22:45:00|0.00019412
22:45:01|0.00019437
22:45:01|0.00019438
22:45:02|0.00019438
22:45:04|0.0001944
22:45:05|0.00019442
22:45:06|0.00019423
22:45:07|0.00019423
22:45:08|0.00019423
22:45:09|0.00019423
22:45:10|0.00019423
22:45:11|0.00019455
22:45:13|0.00019455
22:45:14|0.00019455
22:45:15|0.00019455
22:45:16|0.00019483
22:45:17|0.00019486
22:45:19|0.00019486
22:45:19|0.00019489
22:45:21|0.00019489
22:45:22|0.00019489
22:45:23|0.00019494
22:45:24|0.00019494
22:45:25|0.000195
22:45:26|0.000195
22:45:27|0.00019495
22:45:29|0.00019499
22:45:30|0.00019509
22:45:30|0.00019509
22:45:32|0.0001951
22:45:33|0.0001951
22:45:34|0.00019525
22:45:35|0.00019525
22:45:36|0.00019525
22:45:37|0.00019509
22:45:38|0.00019509
22:45:39|0.00019508
22:45:40|0.00019498
22:45:41|0.00019525
22:45:43|0.00019525
22:45:43|0.00019525
22:45:44|0.00019523
22:45:46|0.00019523
22:45:46|0.00019508
22:45:48|0.00019508
22:45:49|0.00019508
22:45:49|0.00019508
22:45:50|0.0001951
22:45:51|0.00019525
22:45:52|0.00019525
22:45:53|0.00019525
22:45:54|0.00019525
22:45:56|0.00019525
22:45:57|0.00019529
22:45:58|0.00019529
22:45:59|0.0001953
22:46:00|0.0001953
22:46:01|0.0001953
22:46:02|0.0001953
22:46:03|0.00019525
22:46:04|0.00019525
22:46:05|0.00019521
22:46:06|0.00019523
22:46:07|0.00019523
22:46:08|0.00019521
22:46:10|0.00019508
22:46:11|0.00019519
22:46:12|0.00019519
22:46:14|0.00019519
22:46:14|0.00019519
22:46:16|0.00019519
22:46:16|0.00019508
22:46:18|0.00019506
22:46:18|0.00019506
22:46:20|0.00019506
22:46:21|0.00019486
22:46:21|0.00019463
22:46:22|0.00019497
22:46:24|0.00019497
22:46:25|0.00019497
22:46:25|0.00019502
22:46:27|0.00019502
22:46:28|0.00019502
22:46:30|0.00019502
22:46:30|0.00019502
22:46:31|0.00019502
22:46:32|0.00019463
22:46:34|0.00019502
22:46:35|0.00019505
22:46:36|0.00019505
22:46:37|0.00019505
22:46:38|0.00019505
22:46:39|0.00019502
22:46:40|0.0001948
22:46:41|0.0001948
22:46:42|0.0001948
22:46:43|0.00019473
22:46:45|0.00019473
22:46:45|0.00019473
22:46:46|0.00019473
22:46:47|0.00019473
22:46:48|0.00019473
22:46:49|0.00019504
22:46:50|0.00019504
22:46:51|0.00019504
22:46:52|0.00019476
22:46:54|0.00019476
22:46:55|0.00019503
22:46:56|0.00019503
22:46:57|0.00019503
22:46:58|0.00019482
22:46:59|0.00019482
22:46:59|0.00019482
22:47:00|0.00019482
22:47:01|0.00019502
22:47:02|0.00019503
22:47:04|0.00019503
22:47:05|0.00019503
22:47:05|0.00019503
22:47:06|0.00019503
22:47:08|0.00019503
22:47:09|0.00019503
22:47:11|0.00019503
22:47:12|0.00019503
22:47:13|0.00019503
22:47:15|0.00019502
22:47:15|0.00019502
22:47:17|0.00019502
22:47:18|0.00019502
22:47:19|0.00019503
22:47:20|0.00019503
22:47:22|0.00019519
22:47:22|0.00019519
22:47:23|0.00019521
22:47:24|0.00019521
22:47:25|0.00019521
22:47:27|0.00019503
22:47:27|0.00019503
22:47:29|0.00019503
22:47:30|0.00019503
22:47:31|0.00019531
22:47:32|0.00019531
22:47:34|0.00019519
22:47:35|0.00019519
22:47:35|0.00019519
22:47:36|0.00019519
22:47:37|0.00019519
22:47:39|0.00019482
22:47:40|0.00019503
22:47:40|0.00019503
22:47:41|0.00019503
22:47:42|0.00019503
22:47:43|0.00019506
22:47:44|0.00019506
22:47:45|0.00019516
22:47:46|0.00019503
22:47:47|0.00019503
22:47:48|0.00019503
22:47:49|0.00019503
22:47:50|0.00019503
22:47:52|0.00019505
22:47:52|0.00019503
22:47:54|0.00019503
22:47:54|0.00019482
22:47:56|0.00019482
22:47:57|0.00019482
22:47:59|0.00019482
22:48:00|0.00019482
22:48:00|0.00019482
22:48:02|0.0001948
22:48:02|0.0001948
22:48:03|0.0001948
22:48:05|0.0001948
22:48:06|0.0001948
22:48:07|0.00019482
22:48:08|0.00019482
22:48:09|0.00019482
22:48:10|0.00019482
22:48:11|0.00019482
22:48:12|0.00019482
22:48:13|0.00019496
22:48:14|0.00019496
22:48:15|0.00019496
22:48:16|0.00019496
22:48:17|0.00019496
22:48:18|0.00019496
22:48:19|0.00019496
22:48:20|0.00019496
22:48:21|0.00019496
22:48:22|0.00019496
22:48:23|0.00019496
22:48:24|0.00019496
22:48:25|0.00019496
22:48:26|0.00019503
22:48:28|0.00019503
22:48:29|0.00019503
22:48:29|0.00019503
22:48:30|0.00019503
22:48:31|0.00019503
22:48:32|0.00019503
22:48:34|0.00019503
22:48:35|0.00019503
22:48:36|0.00019503
22:48:37|0.00019503
22:48:38|0.00019499
22:48:39|0.00019499
22:48:40|0.00019499
22:48:41|0.00019516
22:48:42|0.00019516
22:48:43|0.00019516
22:48:44|0.00019529
22:48:45|0.00019529
22:48:46|0.00019529
22:48:47|0.00019514
22:48:48|0.00019514
22:48:49|0.00019521
22:48:50|0.00019521
22:48:51|0.00019536
22:48:52|0.00019534
22:48:53|0.00019534
22:48:54|0.00019534
22:48:55|0.00019534
22:48:56|0.00019534
22:48:57|0.00019534
22:48:58|0.00019534
22:48:59|0.00019534
22:49:00|0.00019533
22:49:01|0.00019528
22:49:02|0.00019528
22:49:03|0.00019528
22:49:04|0.00019528
22:49:05|0.00019529
22:49:06|0.00019529
22:49:07|0.00019529
22:49:08|0.00019533
22:49:09|0.00019533
22:49:10|0.00019533
22:49:11|0.00019533
22:49:12|0.00019528
22:49:13|0.00019528
22:49:15|0.00019528
22:49:15|0.00019533
22:49:17|0.00019533
22:49:18|0.00019536
22:49:18|0.0001954
22:49:19|0.00019555
22:49:20|0.00019555
22:49:22|0.00019567
22:49:22|0.00019577
22:49:24|0.0001959
22:49:24|0.0001959
22:49:25|0.0001959
22:49:26|0.00019569
22:49:27|0.00019569
22:49:28|0.00019569
22:49:30|0.00019569
22:49:32|0.00019573
22:49:33|0.00019573
22:49:34|0.00019573
22:49:34|0.00019573
22:49:35|0.00019573
22:49:36|0.00019573
22:49:38|0.00019573
22:49:38|0.00019572
22:49:40|0.00019567
22:49:40|0.00019567
22:49:42|0.00019567
22:49:42|0.00019567
22:49:43|0.00019567
22:49:44|0.00019567
22:49:45|0.00019567
22:49:46|0.00019567
22:49:47|0.00019567
22:49:49|0.00019567
22:49:49|0.00019556
22:49:50|0.00019556
22:49:52|0.00019535
22:49:53|0.00019535
22:49:54|0.00019535
22:49:55|0.00019535
22:49:56|0.00019535
22:49:57|0.00019535
22:49:58|0.00019535
22:49:59|0.00019535
22:50:01|0.00019535
22:50:02|0.00019535
22:50:03|0.00019553
22:50:04|0.00019543
22:50:05|0.00019543
22:50:05|0.00019535
22:50:07|0.00019535
22:50:08|0.00019535
22:50:09|0.00019535
22:50:10|0.00019535
22:50:11|0.00019535
22:50:12|0.00019535
22:50:14|0.00019535
22:50:14|0.00019535
22:50:16|0.00019535
22:50:17|0.00019535
22:50:18|0.00019535
22:50:19|0.00019535
22:50:20|0.00019535
22:50:22|0.0001956
22:50:22|0.0001956
22:50:24|0.0001956
22:50:25|0.0001956
22:50:26|0.0001956
22:50:27|0.0001956
22:50:29|0.0001956
22:50:29|0.00019567
22:50:31|0.00019573
22:50:32|0.00019573
22:50:34|0.00019573
22:50:35|0.00019573
22:50:36|0.00019573
22:50:36|0.000196
22:50:37|0.00019578
22:50:39|0.00019578
22:50:40|0.00019599
22:50:41|0.00019599
22:50:42|0.00019612
22:50:43|0.00019612
22:50:44|0.00019603
22:50:45|0.00019603
22:50:46|0.0001965
22:50:47|0.0001965
22:50:48|0.0001965
22:50:49|0.0001965
22:50:50|0.0001965
22:50:51|0.00019626
22:50:52|0.00019626
22:50:53|0.00019626
22:50:55|0.00019626
22:50:55|0.00019626
22:50:57|0.00019626
22:50:57|0.0001965
22:50:58|0.0001965
22:50:59|0.0001965
22:51:00|0.0001965
22:51:02|0.0001965
22:51:03|0.00019641
22:51:05|0.00019641
22:51:06|0.00019625
22:51:07|0.00019612
22:51:08|0.00019612
22:51:09|0.00019578
22:51:10|0.00019579
22:51:11|0.000196
22:51:12|0.00019574
22:51:13|0.00019574
22:51:14|0.00019596
22:51:16|0.00019596
22:51:16|0.00019581
22:51:18|0.00019573
22:51:18|0.00019573
22:51:19|0.00019573
22:51:21|0.00019594
22:51:22|0.000196
22:51:23|0.00019596
22:51:24|0.00019596
22:51:25|0.00019596
22:51:26|0.00019596
22:51:27|0.00019597
22:51:28|0.00019637
22:51:29|0.00019637
22:51:30|0.00019637
22:51:31|0.00019637
22:51:32|0.00019637
22:51:33|0.0001962
22:51:35|0.00019625
22:51:35|0.00019626
22:51:37|0.00019626
22:51:38|0.000196
22:51:39|0.000196
22:51:40|0.000196
22:51:41|0.00019594
22:51:42|0.00019619
22:51:43|0.00019619
22:51:44|0.00019619
22:51:45|0.00019619
22:51:46|0.00019619
22:51:47|0.00019624
22:51:48|0.00019619
22:51:49|0.00019614
22:51:50|0.00019619
22:51:51|0.00019604
22:51:52|0.00019637
22:51:53|0.00019641
22:51:54|0.00019641
22:51:55|0.00019637
22:51:56|0.00019637
22:51:58|0.00019648
22:51:58|0.00019655
22:52:00|0.00019655
22:52:01|0.00019655
22:52:02|0.00019651
22:52:03|0.00019683
22:52:04|0.00019683
22:52:05|0.00019688
22:52:06|0.00019688
22:52:08|0.00019699
22:52:09|0.00019699
22:52:09|0.00019699
22:52:10|0.00019699
22:52:11|0.00019699
22:52:12|0.00019741
22:52:13|0.0001974
22:52:15|0.0001974
22:52:16|0.0001974
22:52:17|0.0001974
22:52:19|0.00019699
22:52:19|0.00019688
22:52:21|0.00019673
22:52:22|0.00019673
22:52:23|0.00019692
22:52:24|0.00019692
22:52:26|0.00019692
22:52:27|0.00019673
22:52:28|0.00019669
22:52:28|0.00019669
22:52:30|0.00019669
22:52:31|0.00019669
22:52:31|0.000197
22:52:33|0.000197
22:52:34|0.000197
22:52:35|0.000197
22:52:36|0.00019693
22:52:37|0.00019703
22:52:38|0.00019703
22:52:39|0.00019703
22:52:41|0.00019703
22:52:42|0.00019703
22:52:42|0.00019703
22:52:43|0.00019746
22:52:44|0.00019746
22:52:46|0.00019746
22:52:47|0.000197
22:52:47|0.00019728
22:52:48|0.00019719
22:52:49|0.00019719
22:52:51|0.000197
22:52:52|0.0001969
22:52:52|0.0001969
22:52:53|0.00019692
22:52:55|0.00019692
22:52:55|0.00019684
22:52:57|0.00019689
22:52:57|0.00019679
22:52:58|0.00019679
22:52:59|0.00019679
22:53:01|0.00019669
22:53:02|0.0001967
22:53:04|0.00019675
22:53:04|0.00019675
22:53:06|0.00019668
22:53:07|0.00019668
22:53:08|0.00019668
22:53:08|0.00019668
22:53:10|0.00019668
22:53:10|0.0001963
22:53:11|0.00019669
22:53:12|0.00019669
22:53:13|0.0001966
22:53:14|0.0001966
22:53:16|0.00019695
22:53:18|0.00019674
22:53:18|0.00019672
22:53:20|0.00019672
22:53:20|0.00019672
22:53:22|0.00019672
22:53:22|0.00019672
22:53:24|0.00019687
22:53:24|0.00019687
22:53:25|0.00019669
22:53:27|0.00019669
22:53:28|0.00019672
22:53:29|0.00019672
22:53:31|0.00019672
22:53:32|0.00019672
22:53:33|0.00019676
22:53:34|0.00019661
22:53:36|0.00019664
22:53:37|0.00019664
22:53:37|0.00019687
22:53:38|0.00019687
22:53:39|0.00019687
22:53:41|0.00019693
22:53:41|0.00019693
22:53:43|0.00019697
22:53:44|0.00019697
22:53:45|0.00019697
22:53:45|0.00019699
22:53:46|0.000197
22:53:48|0.000197
22:53:48|0.000197
22:53:50|0.000197
22:53:50|0.00019697
22:53:51|0.00019689
22:53:52|0.00019689
22:53:53|0.00019689
22:53:55|0.000197
22:53:55|0.000197
22:53:56|0.000197
22:53:57|0.00019697
22:53:59|0.00019693
22:54:00|0.00019689
22:54:01|0.00019701
22:54:02|0.00019701
22:54:03|0.00019715
22:54:04|0.00019715
22:54:05|0.000197
22:54:06|0.000197
22:54:07|0.000197
22:54:08|0.000197
22:54:09|0.000197
22:54:10|0.000197
22:54:11|0.00019709
22:54:13|0.00019723
22:54:14|0.00019723
22:54:15|0.00019719
22:54:15|0.000197
22:54:17|0.000197
22:54:19|0.00019693
22:54:19|0.00019689
22:54:21|0.00019689
22:54:21|0.00019694
22:54:22|0.00019694
22:54:24|0.00019663
22:54:25|0.00019663
22:54:26|0.00019663
22:54:27|0.00019663
22:54:28|0.00019663
22:54:29|0.00019663
22:54:30|0.00019663
22:54:31|0.00019663
22:54:32|0.00019663
22:54:33|0.00019664
22:54:34|0.00019671
22:54:35|0.0001967
22:54:37|0.00019661
22:54:38|0.00019671
22:54:38|0.00019676
22:54:39|0.00019676
22:54:40|0.00019676
22:54:41|0.00019676
22:54:42|0.00019663
22:54:44|0.00019663
22:54:45|0.00019689
22:54:46|0.00019689
22:54:48|0.00019689
22:54:48|0.00019676
22:54:49|0.00019676
22:54:51|0.00019676
22:54:52|0.00019676
22:54:53|0.00019698
22:54:54|0.00019698
22:54:55|0.00019698
22:54:56|0.000197
22:54:57|0.000197
22:54:58|0.000197
22:54:59|0.000197
22:55:00|0.000197
22:55:01|0.000197
22:55:02|0.00019709
22:55:04|0.00019732
22:55:04|0.00019732
22:55:05|0.00019732
22:55:06|0.00019732
22:55:08|0.0001973
22:55:09|0.0001973
22:55:10|0.0001973
22:55:11|0.0001973
22:55:12|0.0001973
22:55:13|0.0001973
22:55:14|0.0001975
22:55:15|0.0001975
22:55:16|0.0001975
22:55:17|0.00019759
22:55:18|0.0001975
22:55:20|0.00019768
22:55:21|0.00019768
22:55:21|0.00019768
22:55:22|0.00019768
22:55:24|0.00019768
22:55:25|0.00019777
22:55:26|0.00019777
22:55:27|0.00019777
22:55:28|0.00019777
22:55:30|0.0001979
22:55:30|0.00019794
22:55:32|0.00019829
22:55:33|0.00019838
22:55:33|0.00019825
22:55:35|0.00019825
22:55:36|0.00019825
22:55:38|0.00019825
22:55:38|0.00019825
22:55:40|0.00019838
22:55:41|0.0001985
22:55:42|0.0001985
22:55:44|0.0001983
22:55:44|0.00019825
22:55:45|0.00019801
22:55:46|0.0001985
22:55:48|0.00019844
22:55:48|0.00019844
22:55:49|0.00019844
22:55:51|0.00019844
22:55:52|0.00019844
22:55:52|0.00019844
22:55:53|0.00019844
22:55:55|0.00019844
22:55:55|0.00019844
22:55:56|0.0001984
22:55:57|0.00019829
22:55:58|0.00019841
22:55:59|0.00019844
22:56:01|0.00019844
22:56:01|0.00019844
22:56:02|0.00019844
22:56:04|0.00019844
22:56:05|0.00019844
22:56:06|0.00019844
22:56:07|0.00019844
22:56:07|0.00019844
22:56:08|0.00019844
22:56:09|0.00019845
22:56:11|0.00019845
22:56:11|0.00019845
22:56:12|0.00019845
22:56:14|0.00019845
22:56:14|0.00019845
22:56:16|0.00019845
22:56:16|0.00019845
22:56:18|0.00019845
22:56:19|0.00019845
22:56:20|0.00019845
22:56:22|0.00019886
22:56:23|0.00019886
22:56:23|0.00019886
22:56:24|0.00019848
22:56:26|0.00019845
22:56:27|0.00019843
22:56:28|0.0001986
22:56:29|0.00019844
22:56:31|0.00019844
22:56:32|0.00019844
22:56:32|0.00019844
22:56:34|0.00019848
22:56:35|0.00019848
22:56:36|0.0001985
22:56:37|0.0001985
22:56:38|0.0001985
22:56:39|0.0001985
22:56:40|0.0001985
22:56:41|0.0001985
22:56:42|0.0001988
22:56:43|0.0001988
22:56:44|0.0001988
22:56:45|0.0001988
22:56:46|0.0001988
22:56:47|0.0001988
22:56:48|0.0001988
22:56:49|0.0001988
22:56:50|0.0001988
22:56:51|0.00019861
22:56:52|0.0001986
22:56:53|0.00019858
22:56:54|0.00019858
22:56:55|0.00019851
22:56:56|0.00019851
22:56:57|0.00019895
22:56:58|0.00019895
22:57:00|0.00019895
22:57:00|0.00019895
22:57:01|0.00019945
22:57:02|0.00019945
22:57:04|0.00019931
22:57:05|0.00019895
22:57:06|0.00019895
22:57:07|0.00019895
22:57:08|0.00019895
22:57:10|0.00019899
22:57:10|0.00019899
22:57:11|0.00019908
22:57:12|0.00019907
22:57:13|0.00019907
22:57:14|0.00019907
22:57:15|0.00019907
22:57:16|0.00019907
22:57:17|0.00019907
22:57:18|0.0001991
22:57:19|0.0001991
22:57:21|0.000199
22:57:22|0.000199
22:57:23|0.000199
22:57:24|0.00019943
22:57:25|0.00019943
22:57:26|0.00019943
22:57:27|0.00019943
22:57:28|0.0001991
22:57:29|0.00019895
22:57:30|0.00019909
22:57:31|0.00019909
22:57:32|0.00019909
22:57:33|0.0001991
22:57:34|0.0001991
22:57:36|0.0001991
22:57:37|0.00019909
22:57:38|0.00019937
22:57:39|0.00019937
22:57:40|0.00019909
22:57:41|0.0001991
22:57:42|0.0001991
22:57:43|0.00019947
22:57:44|0.00019947
22:57:46|0.00019943
22:57:47|0.00019943
22:57:48|0.00019943
22:57:49|0.00019943
22:57:50|0.00019943
22:57:51|0.00019918
22:57:52|0.00019918
22:57:53|0.00019918
22:57:54|0.00019943
22:57:55|0.00019943
22:57:56|0.00019943
22:57:57|0.00019943
22:57:58|0.00019943
22:57:59|0.00019927
22:58:00|0.00019927
22:58:01|0.00019927
22:58:02|0.00019927
22:58:03|0.00019918
22:58:04|0.00019918
22:58:05|0.00019927
22:58:07|0.00019925
22:58:08|0.0001992
22:58:10|0.0001992
22:58:11|0.00019925
22:58:12|0.00019925
22:58:13|0.00019927
22:58:14|0.00019926
22:58:14|0.00019926
22:58:15|0.00019918
22:58:17|0.00019918
22:58:18|0.00019881
22:58:19|0.00019881
22:58:19|0.000199
22:58:22|0.000199
22:58:22|0.000199
22:58:23|0.000199
22:58:24|0.000199
22:58:25|0.000199
22:58:26|0.00019915
22:58:27|0.00019915
22:58:28|0.00019915
22:58:29|0.00019915
22:58:30|0.0001989
22:58:31|0.00019891
22:58:33|0.000199
22:58:34|0.00019901
22:58:35|0.00019901
22:58:36|0.00019901
22:58:37|0.00019851
22:58:37|0.00019891
22:58:39|0.00019889
22:58:40|0.00019889
22:58:40|0.00019889
22:58:41|0.00019889
22:58:42|0.00019889
22:58:44|0.000199
22:58:44|0.000199
22:58:46|0.000199
22:58:47|0.00019901
22:58:47|0.00019901
22:58:49|0.00019891
22:58:50|0.00019891
22:58:51|0.00019891
22:58:51|0.00019891
22:58:53|0.0001991
22:58:54|0.00019915
22:58:55|0.00019924
22:58:56|0.00019938
22:58:57|0.00019938
22:58:58|0.00019938
22:58:59|0.00019938
22:58:59|0.00019938
22:59:01|0.00019938
22:59:02|0.00019938
22:59:03|0.00019938
22:59:04|0.00019938
22:59:05|0.00019938
22:59:06|0.00019938
22:59:07|0.00019938
22:59:07|0.00019938
22:59:09|0.00019938
22:59:10|0.00019937
22:59:10|0.00019938
22:59:12|0.00019938
22:59:13|0.00019937
22:59:15|0.00019917
22:59:15|0.00019917
22:59:16|0.00019917
22:59:17|0.00019935
22:59:18|0.00019935
22:59:19|0.00019935
22:59:20|0.00019938
22:59:21|0.00019938
22:59:23|0.00019938
22:59:24|0.00019938
22:59:25|0.00019938
22:59:25|0.00019938
22:59:27|0.00019938
22:59:28|0.0001994
22:59:30|0.00019938
22:59:30|0.00019938
22:59:31|0.00019938
22:59:32|0.00019938
22:59:33|0.00019938
22:59:35|0.00019938
22:59:35|0.00019938
22:59:37|0.00019938
22:59:39|0.00019932
22:59:40|0.000199
22:59:41|0.000199
22:59:42|0.00019937
22:59:43|0.00019937
22:59:45|0.00019937
22:59:45|0.00019937
22:59:46|0.00019937
22:59:47|0.00019929
22:59:48|0.00019929
22:59:49|0.000199
22:59:50|0.000199
22:59:51|0.000199
22:59:52|0.000199
22:59:54|0.000199
22:59:54|0.000199
22:59:57|0.000199
22:59:57|0.000199
22:59:58|0.000199
22:59:59|0.000199
23:00:00|0.0001991
23:00:02|0.00019953
23:00:03|0.00019953
23:00:04|0.00019953
23:00:05|0.00019953
23:00:07|0.00019953
23:00:07|0.00019959
23:00:09|0.00019959
23:00:10|0.00019953
23:00:11|0.00019942
23:00:13|0.00019942
23:00:13|0.00019945
23:00:14|0.00019945
23:00:15|0.00019945
23:00:16|0.00019945
23:00:17|0.00019945
23:00:18|0.00019937
23:00:20|0.00019937
23:00:21|0.00019937
23:00:22|0.00019913
23:00:24|0.00019947
23:00:24|0.00019947
23:00:26|0.00019942
23:00:26|0.00019942
23:00:27|0.00019943
23:00:28|0.00019943
23:00:29|0.00019947
23:00:31|0.00019937
23:00:31|0.00019942
23:00:32|0.00019959
23:00:34|0.00019959
23:00:36|0.00019947
23:00:36|0.00019947
23:00:37|0.00019947
23:00:38|0.00019937
23:00:39|0.00019937
23:00:40|0.00019937
23:00:41|0.00019937
23:00:43|0.00019943
23:00:44|0.00019943
23:00:45|0.00019943
23:00:46|0.00019923
23:00:46|0.00019923
23:00:48|0.00019943
23:00:48|0.00019943
23:00:49|0.00019943
23:00:51|0.00019943
23:00:52|0.00019943
23:00:53|0.00019943
23:00:54|0.00019943
23:00:54|0.00019943
23:00:55|0.00019942
23:00:56|0.00019942
23:00:58|0.00019942
23:00:59|0.00019942
23:01:00|0.00019937
23:01:01|0.00019937
23:01:03|0.00019934
23:01:03|0.00019934
23:01:04|0.0001993
23:01:06|0.0001993
23:01:06|0.000199
23:01:09|0.0001991
23:01:09|0.000199
23:01:10|0.00019908
23:01:11|0.00019891
23:01:12|0.00019908
23:01:13|0.00019908
23:01:14|0.00019908
23:01:15|0.00019908
23:01:16|0.00019892
23:01:17|0.00019892
23:01:18|0.000199
23:01:19|0.000199
23:01:20|0.000199
23:01:21|0.000199
23:01:22|0.000199
23:01:23|0.000199
23:01:25|0.00019891
23:01:26|0.00019899
23:01:27|0.000199
23:01:28|0.000199
23:01:29|0.000199
23:01:30|0.00019909
23:01:30|0.00019909
23:01:32|0.00019909
23:01:33|0.00019909
23:01:35|0.00019907
23:01:35|0.00019909
23:01:36|0.00019909
23:01:37|0.00019909
23:01:39|0.00019909
23:01:41|0.00019922
23:01:41|0.00019922
23:01:42|0.00019922
23:01:43|0.00019922
23:01:44|0.00019922
23:01:46|0.00019922
23:01:46|0.00019909
23:01:47|0.00019922
23:01:48|0.00019922
23:01:49|0.00019922
23:01:50|0.00019922
23:01:51|0.00019903
23:01:52|0.000199
23:01:53|0.000199
23:01:55|0.00019909
23:01:55|0.00019909
23:01:57|0.00019909
23:01:58|0.00019922
23:01:59|0.00019922
23:02:00|0.00019922
23:02:01|0.00019922
23:02:02|0.000199
23:02:02|0.000199
23:02:04|0.000199
23:02:05|0.000199
23:02:05|0.00019924
23:02:07|0.00019911
23:02:08|0.00019921
23:02:09|0.00019909
23:02:10|0.00019909
23:02:11|0.00019919
23:02:12|0.00019919
23:02:13|0.00019909
23:02:14|0.00019909
23:02:15|0.00019909
23:02:16|0.00019909
23:02:16|0.00019909
23:02:18|0.000199
23:02:18|0.000199
23:02:20|0.000199
23:02:20|0.000199
23:02:21|0.000199
23:02:23|0.000199
23:02:24|0.00019909
23:02:26|0.00019909
23:02:27|0.00019887
23:02:27|0.00019887
23:02:30|0.000199
23:02:30|0.00019862
23:02:32|0.00019851
23:02:33|0.00019898
23:02:34|0.00019898
23:02:35|0.00019849
23:02:37|0.00019849
23:02:37|0.00019849
23:02:39|0.00019849
23:02:40|0.00019849
23:02:41|0.00019851
23:02:42|0.00019851
23:02:43|0.00019851
23:02:45|0.00019851
23:02:45|0.00019851
23:02:46|0.00019851
23:02:48|0.00019851
23:02:49|0.00019851
23:02:49|0.00019851
23:02:51|0.00019851
23:02:52|0.00019851
23:02:53|0.00019851
23:02:54|0.00019851
23:02:55|0.00019851
23:02:56|0.00019851
23:02:57|0.00019853
23:02:57|0.00019853
23:02:59|0.00019853
23:03:00|0.00019851
23:03:00|0.00019849
23:03:02|0.00019849
23:03:02|0.00019853
23:03:03|0.00019853
23:03:05|0.00019851
23:03:06|0.00019851
23:03:07|0.00019851
23:03:07|0.0001982
23:03:09|0.0001985
23:03:10|0.0001985
23:03:11|0.0001985
23:03:11|0.0001985
23:03:13|0.00019847
23:03:14|0.00019847
23:03:16|0.00019847
23:03:17|0.00019847
23:03:17|0.00019847
23:03:18|0.00019824
23:03:20|0.00019848
23:03:20|0.00019848
23:03:21|0.00019848
23:03:23|0.00019848
23:03:24|0.00019848
23:03:24|0.00019848
23:03:26|0.00019847
23:03:27|0.0001985
23:03:29|0.00019853
23:03:30|0.00019853
23:03:31|0.00019853
23:03:32|0.00019851
23:03:34|0.00019848
23:03:35|0.00019848
23:03:35|0.00019848
23:03:36|0.00019848
23:03:37|0.00019848
23:03:39|0.00019848
23:03:40|0.00019853
23:03:41|0.00019853
23:03:42|0.00019853
23:03:44|0.00019853
23:03:44|0.00019849
23:03:46|0.00019849
23:03:46|0.00019849
23:03:47|0.00019853
23:03:49|0.00019853
23:03:50|0.00019853
23:03:51|0.00019853
23:03:52|0.00019854
23:03:53|0.00019854
23:03:53|0.00019854
23:03:55|0.00019854
23:03:56|0.00019854
23:03:56|0.00019854
23:03:58|0.00019854
23:03:59|0.00019854
23:04:00|0.00019854
23:04:01|0.00019854
23:04:02|0.00019854
23:04:03|0.00019854
23:04:04|0.00019854
23:04:05|0.00019854
23:04:06|0.00019876
23:04:07|0.00019876
23:04:09|0.00019876
23:04:09|0.00019876
23:04:10|0.00019876
23:04:11|0.00019876
23:04:12|0.0001988
23:04:13|0.00019846
23:04:14|0.0001987
23:04:16|0.00019836
23:04:16|0.00019836
23:04:18|0.00019836
23:04:18|0.00019855
23:04:20|0.00019853
23:04:21|0.00019853
23:04:22|0.00019863
23:04:24|0.00019847
23:04:25|0.00019847
23:04:25|0.00019853
23:04:26|0.00019832
23:04:28|0.00019834
23:04:30|0.00019834
23:04:31|0.00019834
23:04:32|0.00019834
23:04:33|0.00019847
23:04:34|0.00019847
23:04:35|0.0001986
23:04:36|0.0001986
23:04:37|0.0001986
23:04:38|0.00019822
23:04:39|0.00019834
23:04:40|0.0001986
23:04:41|0.0001986
23:04:43|0.0001986
23:04:44|0.0001986
23:04:45|0.0001986
23:04:45|0.0001986
23:04:47|0.00019822
23:04:48|0.00019852
23:04:49|0.00019852
23:04:50|0.00019852
23:04:51|0.00019852
23:04:52|0.00019852
23:04:53|0.00019852
23:04:54|0.00019851
23:04:55|0.00019851
23:04:57|0.00019851
23:04:58|0.00019847
23:04:59|0.00019847
23:05:00|0.00019847
23:05:01|0.00019847
23:05:03|0.00019847
23:05:04|0.00019847
23:05:04|0.00019851
23:05:06|0.00019834
23:05:07|0.00019834
23:05:08|0.00019834
23:05:10|0.00019834
23:05:10|0.00019834
23:05:11|0.00019824
23:05:13|0.00019821
23:05:14|0.00019834
23:05:14|0.00019834
23:05:15|0.0001982
23:05:16|0.0001982
23:05:18|0.00019774
23:05:18|0.00019799
23:05:20|0.000198
23:05:21|0.000198
23:05:22|0.000198
23:05:23|0.00019806
23:05:24|0.00019806
23:05:25|0.00019806
23:05:26|0.00019822
23:05:27|0.00019822
23:05:28|0.00019832
23:05:29|0.00019832
23:05:30|0.00019832
23:05:31|0.00019832
23:05:32|0.00019832
23:05:33|0.00019832
23:05:34|0.00019821
23:05:35|0.00019821
23:05:36|0.00019821
23:05:37|0.000198
23:05:38|0.00019802
23:05:40|0.00019802
23:05:40|0.00019802
23:05:41|0.00019797
23:05:43|0.00019797
23:05:44|0.00019797
23:05:45|0.00019797
23:05:46|0.00019783
23:05:47|0.00019779
23:05:48|0.00019779
23:05:49|0.0001975
23:05:50|0.0001975
23:05:51|0.0001975
23:05:52|0.0001977
23:05:53|0.0001977
23:05:54|0.0001977
23:05:55|0.00019756
23:05:56|0.0001975
23:05:57|0.0001975
23:05:58|0.0001975
23:05:59|0.0001975
23:06:01|0.0001975
23:06:02|0.0001977
23:06:03|0.0001977
23:06:04|0.00019779
23:06:05|0.00019779
23:06:07|0.00019785
23:06:07|0.00019785
23:06:09|0.00019785
23:06:09|0.00019785
23:06:11|0.00019797
23:06:12|0.00019815
23:06:13|0.00019815
23:06:14|0.00019802
23:06:15|0.00019802
23:06:16|0.00019802
23:06:17|0.00019802
23:06:18|0.00019802
23:06:19|0.00019802
23:06:20|0.00019802
23:06:21|0.00019795
23:06:22|0.00019795
23:06:23|0.00019795
23:06:24|0.00019802
23:06:25|0.00019804
23:06:26|0.00019807
23:06:27|0.00019807
23:06:28|0.00019824
23:06:29|0.00019806
23:06:31|0.00019806
23:06:32|0.00019806
23:06:33|0.00019825
23:06:34|0.00019825
23:06:36|0.00019825
23:06:36|0.00019825
23:06:38|0.00019825
23:06:38|0.00019834
23:06:40|0.00019834
23:06:41|0.00019846
23:06:42|0.00019846
23:06:44|0.00019852
23:06:45|0.00019852
23:06:46|0.00019842
23:06:47|0.00019842
23:06:48|0.00019855
23:06:49|0.0001986
23:06:50|0.0001986
23:06:51|0.0001986
23:06:52|0.0001986
23:06:53|0.0001986
23:06:54|0.0001986
23:06:56|0.00019842
23:06:56|0.00019842
23:06:58|0.00019842
23:06:59|0.00019842
23:07:00|0.00019842
23:07:02|0.00019838
23:07:02|0.00019834
23:07:03|0.00019834
23:07:04|0.0001985
23:07:05|0.00019855
23:07:07|0.00019855
23:07:09|0.0001984
23:07:09|0.0001984
23:07:11|0.0001984
23:07:12|0.0001984
23:07:13|0.0001984
23:07:14|0.0001984
23:07:15|0.00019828
23:07:16|0.00019828
23:07:17|0.00019828
23:07:18|0.00019823
23:07:19|0.00019823
23:07:20|0.00019823
23:07:21|0.00019795
23:07:23|0.00019795
23:07:23|0.00019795
23:07:24|0.00019821
23:07:26|0.00019821
23:07:26|0.00019821
23:07:28|0.00019821
23:07:28|0.00019799
23:07:30|0.00019799
23:07:32|0.00019799
23:07:33|0.00019793
23:07:34|0.00019814
23:07:35|0.00019814
23:07:36|0.00019814
23:07:37|0.00019814
23:07:39|0.00019786
23:07:40|0.00019786
23:07:41|0.00019786
23:07:42|0.00019786
23:07:44|0.00019786
23:07:45|0.00019786
23:07:46|0.00019786
23:07:47|0.00019786
23:07:48|0.00019779
23:07:49|0.00019779
23:07:51|0.00019769
23:07:52|0.00019769
23:07:52|0.00019769
23:07:54|0.00019769
23:07:54|0.00019769
23:07:55|0.00019782
23:07:57|0.00019782
23:07:57|0.00019782
23:07:59|0.00019782
23:07:59|0.00019782
23:08:00|0.00019786
23:08:01|0.00019772
23:08:03|0.00019782
23:08:04|0.00019769
23:08:06|0.00019769
23:08:07|0.00019769
23:08:08|0.0001975
23:08:09|0.00019759
23:08:11|0.00019756
23:08:12|0.00019768
23:08:13|0.00019768
23:08:13|0.00019749
23:08:15|0.00019749
23:08:15|0.00019749
23:08:16|0.00019749
23:08:18|0.00019756
23:08:18|0.00019756
23:08:20|0.00019766
23:08:21|0.0001976
23:08:22|0.00019754
23:08:23|0.00019754
23:08:24|0.00019749
23:08:25|0.00019749
23:08:26|0.00019751
23:08:27|0.00019756
23:08:28|0.00019756
23:08:29|0.00019756
23:08:30|0.0001976
23:08:32|0.00019778
23:08:33|0.00019778
23:08:34|0.00019778
23:08:34|0.00019778
23:08:35|0.00019778
23:08:36|0.00019781
23:08:37|0.00019781
23:08:39|0.00019781
23:08:40|0.00019781
23:08:41|0.00019781
23:08:42|0.00019781
23:08:43|0.00019781
23:08:45|0.00019798
23:08:46|0.00019798
23:08:47|0.00019798
23:08:47|0.00019798
23:08:48|0.00019815
23:08:50|0.00019803
23:08:50|0.00019803
23:08:51|0.00019803
23:08:52|0.00019803
23:08:53|0.00019801
23:08:54|0.00019801
23:08:55|0.00019801
23:08:57|0.00019801
23:08:57|0.00019801
23:08:59|0.00019814
23:08:59|0.00019814
23:09:01|0.00019814
23:09:02|0.00019814
23:09:02|0.00019814
23:09:03|0.00019814
23:09:05|0.00019814
23:09:06|0.00019812
23:09:07|0.00019812
23:09:08|0.00019812
23:09:09|0.00019812
23:09:10|0.00019812
23:09:11|0.00019812
23:09:12|0.00019798
23:09:13|0.00019798
23:09:14|0.00019792
23:09:15|0.00019809
23:09:16|0.00019809
23:09:17|0.00019809
23:09:18|0.00019809
23:09:19|0.00019797
23:09:20|0.00019797
23:09:21|0.00019789
23:09:22|0.00019786
23:09:23|0.00019785
23:09:24|0.00019785
23:09:25|0.00019785
23:09:26|0.00019785
23:09:27|0.00019785
23:09:28|0.00019778
23:09:29|0.00019764
23:09:30|0.00019764
23:09:31|0.00019782
23:09:32|0.00019782
23:09:34|0.00019782
23:09:35|0.0001976
23:09:36|0.00019754
23:09:36|0.00019754
23:09:38|0.0001978
23:09:39|0.0001978
23:09:40|0.00019785
23:09:41|0.00019783
23:09:42|0.00019783
23:09:43|0.00019783
23:09:44|0.00019783
23:09:45|0.00019783
23:09:46|0.00019783
23:09:47|0.00019775
23:09:48|0.00019764
23:09:49|0.00019764
23:09:50|0.00019761
23:09:51|0.00019754
23:09:52|0.00019754
23:09:53|0.00019754
23:09:54|0.00019754
23:09:55|0.00019781
23:09:57|0.00019777
23:09:57|0.00019777
23:09:59|0.00019769
23:10:00|0.00019769
23:10:01|0.00019769
23:10:02|0.00019764
23:10:04|0.00019754
23:10:04|0.00019753
23:10:06|0.00019753
23:10:06|0.00019746
23:10:08|0.00019735
23:10:09|0.00019734
23:10:11|0.00019734
23:10:12|0.00019731
23:10:13|0.00019731
23:10:14|0.00019742
23:10:16|0.00019742
23:10:16|0.00019742
23:10:18|0.00019746
23:10:19|0.00019746
23:10:20|0.00019742
23:10:20|0.0001973
23:10:21|0.0001973
23:10:23|0.00019722
23:10:23|0.00019722
23:10:25|0.00019714
23:10:26|0.00019719
23:10:26|0.00019714
23:10:27|0.00019716
23:10:29|0.00019716
23:10:29|0.00019735
23:10:30|0.00019735
23:10:32|0.00019729
23:10:34|0.00019729
23:10:35|0.00019742
23:10:36|0.00019742
23:10:37|0.00019731
23:10:39|0.00019722
23:10:40|0.00019722
23:10:41|0.00019722
23:10:42|0.0001973
23:10:44|0.0001973
23:10:44|0.0001973
23:10:46|0.00019728
23:10:46|0.00019728
23:10:47|0.00019728
23:10:48|0.00019725
23:10:49|0.00019725
23:10:50|0.00019725
23:10:52|0.00019725
23:10:52|0.00019738
23:10:53|0.00019746
23:10:54|0.00019746
23:10:55|0.00019746
23:10:56|0.00019746
23:10:58|0.00019746
23:10:59|0.00019746
23:11:00|0.00019754
23:11:01|0.00019754
23:11:02|0.00019754
23:11:04|0.00019763
23:11:05|0.00019763
23:11:07|0.00019763
23:11:07|0.00019773
23:11:08|0.00019773
23:11:09|0.00019773
23:11:10|0.00019773
23:11:11|0.00019783
23:11:12|0.00019783
23:11:14|0.00019783
23:11:16|0.00019783
23:11:16|0.00019783
23:11:17|0.00019773
23:11:18|0.00019763
23:11:19|0.00019763
23:11:20|0.00019763
23:11:21|0.00019763
23:11:22|0.00019772
23:11:23|0.00019772
23:11:24|0.00019772
23:11:26|0.00019763
23:11:27|0.00019763
23:11:27|0.00019754
23:11:29|0.00019754
23:11:30|0.00019754
23:11:30|0.00019754
23:11:32|0.00019754
23:11:33|0.0001975
23:11:35|0.00019749
23:11:35|0.00019749
23:11:37|0.00019745
23:11:38|0.00019745
23:11:38|0.00019745
23:11:40|0.00019745
23:11:41|0.00019737
23:11:42|0.00019737
23:11:43|0.00019737
23:11:44|0.0001973
23:11:45|0.00019757
23:11:45|0.00019756
23:11:47|0.00019756
23:11:48|0.00019756
23:11:49|0.00019756
23:11:50|0.00019737
23:11:52|0.00019746
23:11:52|0.00019746
23:11:53|0.00019737
23:11:54|0.0001973
23:11:55|0.00019738
23:11:56|0.00019738
23:11:57|0.00019738
23:11:58|0.00019738
23:11:59|0.00019738
23:12:00|0.00019738
23:12:01|0.00019738
23:12:02|0.00019737
23:12:03|0.00019737
23:12:04|0.00019737
23:12:06|0.00019737
23:12:07|0.00019738
23:12:08|0.0001973
23:12:08|0.0001973
23:12:10|0.0001973
23:12:11|0.0001973
23:12:12|0.0001973
23:12:13|0.00019743
23:12:14|0.00019743
23:12:15|0.00019743
23:12:16|0.00019743
23:12:17|0.00019737
23:12:18|0.00019746
23:12:19|0.00019746
23:12:20|0.00019746
23:12:21|0.00019746
23:12:22|0.00019746
23:12:22|0.00019746
23:12:23|0.00019746
23:12:25|0.00019746
23:12:26|0.00019746
23:12:27|0.00019746
23:12:28|0.0001975
23:12:28|0.0001975
23:12:30|0.0001975
23:12:30|0.0001975
23:12:32|0.00019762
23:12:33|0.00019761
23:12:34|0.0001975
23:12:34|0.00019749
23:12:37|0.00019749
23:12:37|0.0001975
23:12:39|0.00019745
23:12:40|0.00019745
23:12:41|0.00019745
23:12:42|0.00019745
23:12:43|0.00019745
23:12:43|0.00019745
23:12:45|0.0001975
23:12:46|0.00019746
23:12:47|0.00019746
23:12:47|0.00019746
23:12:48|0.00019746
23:12:51|0.00019746
23:12:51|0.00019746
23:12:53|0.00019733
23:12:54|0.00019732
23:12:55|0.00019732
23:12:55|0.00019732
23:12:57|0.0001973
23:12:58|0.0001973
23:12:59|0.0001973
23:13:00|0.0001973
23:13:01|0.00019727
23:13:03|0.00019727
23:13:03|0.00019727
23:13:04|0.00019735
23:13:05|0.00019736
23:13:07|0.0001973
23:13:07|0.0001973
23:13:10|0.0001973
23:13:10|0.0001973
23:13:11|0.00019726
23:13:12|0.00019719
23:13:13|0.00019719
23:13:14|0.00019719
23:13:15|0.0001972
23:13:16|0.0001972
23:13:17|0.0001972
23:13:18|0.0001972
23:13:19|0.0001972
23:13:20|0.00019723
23:13:21|0.00019723
23:13:22|0.00019713
23:13:23|0.00019713
23:13:24|0.00019713
23:13:25|0.0001972
23:13:27|0.0001972
23:13:27|0.0001972
23:13:28|0.00019727
23:13:30|0.00019727
23:13:31|0.00019727
23:13:32|0.00019736
23:13:33|0.00019735
23:13:34|0.00019735
23:13:34|0.00019735
23:13:37|0.00019746
23:13:37|0.00019746
23:13:39|0.00019746
23:13:39|0.00019746
23:13:41|0.00019746
23:13:43|0.00019762
23:13:43|0.00019762
23:13:44|0.00019762
23:13:45|0.00019762
23:13:46|0.00019762
23:13:47|0.00019751
23:13:48|0.00019751
23:13:49|0.00019751
23:13:51|0.0001975
23:13:51|0.0001975
23:13:53|0.0001975
23:13:53|0.00019751
23:13:54|0.00019751
23:13:55|0.0001974
23:13:57|0.0001974
23:13:58|0.0001974
23:13:59|0.0001974
23:13:59|0.0001974
23:14:01|0.0001974
23:14:01|0.00019755
23:14:03|0.00019746
23:14:03|0.00019746
23:14:05|0.00019746
23:14:07|0.00019746
23:14:07|0.00019746
23:14:08|0.00019746
23:14:09|0.00019752
23:14:10|0.00019752
23:14:11|0.00019751
23:14:12|0.00019751
23:14:13|0.00019751
23:14:14|0.00019751
23:14:15|0.00019747
23:14:16|0.00019747
23:14:17|0.00019752
23:14:18|0.00019752
23:14:19|0.00019752
23:14:20|0.00019752
23:14:21|0.00019752
23:14:22|0.00019752
23:14:23|0.00019752
23:14:24|0.00019752
23:14:25|0.00019752
23:14:26|0.00019752
23:14:27|0.00019758
23:14:28|0.00019758
23:14:29|0.00019758
23:14:30|0.00019758
23:14:31|0.0001975
23:14:32|0.0001975
23:14:33|0.0001975
23:14:35|0.0001974
23:14:36|0.0001974
23:14:37|0.0001974
23:14:37|0.0001974
23:14:39|0.0001974
23:14:40|0.0001974
23:14:41|0.00019737
23:14:43|0.00019737
23:14:43|0.00019737
23:14:44|0.00019739
23:14:45|0.00019735
23:14:47|0.00019735
23:14:48|0.00019735
23:14:49|0.00019729
23:14:50|0.00019729
23:14:52|0.00019729
23:14:52|0.00019729
23:14:53|0.00019729
23:14:54|0.00019729
23:14:55|0.00019729
23:14:56|0.00019729
23:14:57|0.00019729
23:14:59|0.00019729
23:15:00|0.00019729
23:15:01|0.0001974
23:15:02|0.0001974
23:15:03|0.0001974
23:15:04|0.0001974
23:15:06|0.00019744
23:15:06|0.00019752
23:15:07|0.00019752
23:15:08|0.00019752
23:15:09|0.00019752
23:15:10|0.0001977
23:15:11|0.0001977
23:15:12|0.0001977
23:15:13|0.0001977
23:15:14|0.0001977
23:15:15|0.0001977
23:15:16|0.0001977
23:15:17|0.00019761
23:15:18|0.00019761
23:15:19|0.00019761
23:15:20|0.00019767
23:15:21|0.0001977
23:15:22|0.0001977
23:15:23|0.0001977
23:15:24|0.0001977
23:15:25|0.0001977
23:15:26|0.0001977
23:15:27|0.0001977
23:15:28|0.0001977
23:15:29|0.0001977
23:15:30|0.0001977
23:15:31|0.00019781
23:15:32|0.00019785
23:15:33|0.0001977
23:15:34|0.00019785
23:15:35|0.00019785
23:15:36|0.00019785
23:15:38|0.00019812
23:15:40|0.00019797
23:15:41|0.00019797
23:15:42|0.00019809
23:15:43|0.00019799
23:15:44|0.00019799
23:15:44|0.00019815
23:15:46|0.00019815
23:15:48|0.00019815
23:15:48|0.00019798
23:15:49|0.00019819
23:15:50|0.00019823
23:15:51|0.00019823
23:15:52|0.00019827
23:15:53|0.00019827
23:15:54|0.00019819
23:15:55|0.00019819
23:15:56|0.00019809
23:15:58|0.00019799
23:15:59|0.00019798
23:16:00|0.00019795
23:16:01|0.00019795
23:16:02|0.00019795
23:16:03|0.00019795
23:16:03|0.00019795
23:16:05|0.00019795
23:16:06|0.00019795
23:16:07|0.00019795
23:16:08|0.00019795
23:16:08|0.00019863
23:16:10|0.00019879
23:16:11|0.00019886
23:16:12|0.00019878
23:16:13|0.00019878
23:16:14|0.00019878
23:16:14|0.00019879
23:16:16|0.00019879
23:16:17|0.0001988
23:16:18|0.0001988
23:16:18|0.0001988
23:16:20|0.00019881
23:16:21|0.00019881
23:16:22|0.00019881
23:16:22|0.00019879
23:16:24|0.00019879
23:16:24|0.00019879
23:16:26|0.00019879
23:16:27|0.0001988
23:16:28|0.0001988
23:16:29|0.00019881
23:16:30|0.00019881
23:16:31|0.00019888
23:16:32|0.00019898
23:16:34|0.00019899
23:16:34|0.00019899
23:16:35|0.00019899
23:16:36|0.00019897
23:16:37|0.00019897
23:16:39|0.00019899
23:16:40|0.000199
23:16:41|0.00019919
23:16:42|0.00019919
23:16:43|0.00019919
23:16:43|0.00019919
23:16:44|0.00019919
23:16:46|0.00019897
23:16:47|0.0001988
23:16:47|0.00019912
23:16:50|0.00019912
23:16:50|0.00019912
23:16:51|0.00019912
23:16:52|0.00019898
23:16:53|0.00019893
23:16:54|0.00019893
23:16:55|0.000199
23:16:56|0.00019879
23:16:57|0.00019878
23:16:58|0.00019878
23:16:59|0.00019885
23:17:00|0.00019885
23:17:01|0.00019885
23:17:02|0.00019879
23:17:04|0.00019876
23:17:04|0.00019876
23:17:06|0.00019876
23:17:08|0.00019839
23:17:08|0.00019839
23:17:10|0.00019866
23:17:12|0.00019883
23:17:12|0.00019883
23:17:13|0.0001987
23:17:14|0.00019855
23:17:15|0.00019855
23:17:16|0.00019855
23:17:17|0.00019855
23:17:19|0.00019868
23:17:20|0.00019868
23:17:21|0.00019868
23:17:21|0.00019868
23:17:22|0.00019868
23:17:24|0.00019868
23:17:25|0.00019882
23:17:26|0.00019874
23:17:27|0.00019874
23:17:28|0.00019874
23:17:29|0.00019874
23:17:29|0.0001988
23:17:30|0.00019881
23:17:32|0.00019881
23:17:32|0.00019874
23:17:34|0.00019874
23:17:34|0.00019874
23:17:36|0.00019874
23:17:37|0.00019874
23:17:38|0.00019874
23:17:39|0.00019874
23:17:40|0.00019868
23:17:41|0.00019868
23:17:42|0.00019868
23:17:43|0.00019868
23:17:43|0.00019868
23:17:45|0.00019868
23:17:45|0.00019868
23:17:46|0.00019868
23:17:48|0.00019872
23:17:49|0.00019872
23:17:50|0.00019868
23:17:50|0.00019868
23:17:52|0.00019874
23:17:52|0.00019874
23:17:54|0.00019881
23:17:55|0.00019881
23:17:56|0.00019881
23:17:56|0.00019881
23:17:58|0.00019881
23:17:58|0.00019881
23:18:01|0.00019879
23:18:02|0.00019849
23:18:03|0.00019849
23:18:04|0.00019881
23:18:05|0.00019881
23:18:06|0.00019881
23:18:07|0.00019881
23:18:08|0.00019881
23:18:10|0.00019898
23:18:10|0.00019898
23:18:11|0.00019886
23:18:12|0.00019896
23:18:13|0.00019831
23:18:15|0.00019865
23:18:16|0.00019865
23:18:18|0.00019865
23:18:18|0.00019849
23:18:19|0.00019861
23:18:20|0.00019861
23:18:21|0.00019861
23:18:22|0.00019861
23:18:23|0.00019861
23:18:24|0.00019864
23:18:25|0.00019864
23:18:26|0.00019865
23:18:27|0.00019865
23:18:28|0.00019865
23:18:29|0.00019865
23:18:30|0.00019868
23:18:32|0.00019881
23:18:32|0.00019881
23:18:33|0.00019881
23:18:34|0.00019881
23:18:35|0.00019865
23:18:36|0.00019865
23:18:38|0.00019865
23:18:38|0.00019861
23:18:39|0.00019846
23:18:41|0.00019846
23:18:41|0.00019846
23:18:42|0.00019865
23:18:43|0.00019865
23:18:45|0.00019865
23:18:46|0.00019866
23:18:48|0.00019866
23:18:49|0.00019866
23:18:51|0.00019866
23:18:51|0.00019865
23:18:52|0.0001987
23:18:53|0.0001987
23:18:54|0.0001987
23:18:55|0.0001987
23:18:56|0.0001987
23:18:57|0.0001987
23:18:58|0.0001987
23:19:00|0.0001987
23:19:00|0.0001987
23:19:02|0.00019874
23:19:04|0.00019874
23:19:04|0.00019874
23:19:05|0.00019874
23:19:07|0.00019874
23:19:07|0.00019874
23:19:09|0.00019881
23:19:10|0.00019881
23:19:11|0.00019881
23:19:12|0.00019881
23:19:12|0.00019881
23:19:13|0.00019881
23:19:15|0.00019881
23:19:17|0.00019888
23:19:17|0.00019888
23:19:18|0.00019886
23:19:19|0.00019886
23:19:21|0.000199
23:19:21|0.00019895
23:19:22|0.00019896
23:19:23|0.00019896
23:19:24|0.00019904
23:19:25|0.00019924
23:19:26|0.00019918
23:19:28|0.00019938
23:19:28|0.00019938
23:19:29|0.00019938
23:19:31|0.00019925
23:19:32|0.00019926
23:19:33|0.00019924
23:19:34|0.00019924
23:19:34|0.00019924
23:19:35|0.00019924
23:19:37|0.00019924
23:19:38|0.00019924
23:19:39|0.00019924
23:19:39|0.00019924
23:19:41|0.00019924
23:19:42|0.00019924
23:19:43|0.00019927
23:19:44|0.00019927
23:19:46|0.00019927
23:19:46|0.00019927
23:19:48|0.00019924
23:19:50|0.00019919
23:19:51|0.00019919
23:19:51|0.00019919
23:19:53|0.00019919
23:19:54|0.00019919
23:19:54|0.00019915
23:19:55|0.00019915
23:19:56|0.000199
23:19:57|0.00019902
23:19:59|0.00019902
23:19:59|0.00019902
23:20:02|0.00019902
23:20:02|0.00019902
23:20:03|0.00019897
23:20:04|0.00019897
23:20:05|0.00019897
23:20:06|0.00019896
23:20:07|0.00019896
23:20:08|0.00019901
23:20:09|0.00019901
23:20:10|0.00019901
23:20:12|0.00019901
23:20:12|0.00019921
23:20:13|0.00019921
23:20:15|0.00019921
23:20:15|0.00019921
23:20:17|0.00019921
23:20:17|0.00019921
23:20:20|0.00019921
23:20:20|0.00019921
23:20:21|0.00019921
23:20:22|0.00019921
23:20:23|0.00019921
23:20:24|0.00019921
23:20:25|0.00019921
23:20:26|0.00019921
23:20:27|0.00019919
23:20:28|0.00019912
23:20:29|0.00019921
23:20:30|0.00019921
23:20:32|0.00019921
23:20:33|0.00019921
23:20:33|0.00019921
23:20:36|0.00019921
23:20:36|0.00019921
23:20:37|0.00019921
23:20:38|0.00019924
23:20:39|0.00019921
23:20:40|0.00019921
23:20:41|0.00019921
23:20:43|0.00019913
23:20:43|0.00019913
23:20:45|0.00019922
23:20:47|0.00019921
23:20:48|0.00019921
23:20:48|0.00019921
23:20:50|0.00019921
23:20:51|0.00019921
23:20:53|0.00019913
23:20:53|0.00019913
23:20:54|0.00019913
23:20:56|0.00019873
23:20:57|0.00019873
23:20:59|0.00019876
23:20:59|0.00019876
23:21:00|0.00019876
23:21:01|0.00019876
23:21:02|0.00019876
23:21:03|0.00019876
23:21:04|0.00019876
23:21:05|0.00019876
23:21:07|0.00019848
23:21:08|0.00019847
23:21:09|0.00019846
23:21:10|0.00019846
23:21:11|0.00019846
23:21:12|0.00019836
23:21:13|0.00019836
23:21:13|0.00019846
23:21:15|0.00019846
23:21:16|0.00019846
23:21:17|0.00019846
23:21:18|0.00019817
23:21:18|0.00019817
23:21:20|0.00019817
23:21:20|0.00019817
23:21:22|0.00019817
23:21:24|0.00019817
23:21:24|0.00019795
23:21:25|0.00019795
23:21:26|0.00019795
23:21:27|0.00019795
23:21:28|0.00019795
23:21:29|0.00019795
23:21:30|0.00019795
23:21:31|0.00019795
23:21:32|0.00019798
23:21:33|0.00019817
23:21:34|0.00019817
23:21:35|0.00019802
23:21:36|0.00019802
23:21:37|0.00019795
23:21:38|0.00019795
23:21:39|0.00019795
23:21:40|0.00019795
23:21:41|0.00019795
23:21:42|0.00019788
23:21:43|0.00019788
23:21:45|0.00019795
23:21:46|0.00019795
23:21:47|0.00019795
23:21:48|0.00019793
23:21:49|0.00019792
23:21:50|0.00019785
23:21:51|0.00019791
23:21:52|0.00019791
23:21:53|0.0001976
23:21:54|0.00019758
23:21:56|0.0001977
23:21:56|0.0001977
23:21:58|0.0001977
23:21:58|0.00019771
23:22:00|0.00019757
23:22:01|0.00019757
23:22:02|0.00019757
23:22:03|0.00019771
23:22:04|0.00019771
23:22:05|0.00019771
23:22:06|0.00019771
23:22:07|0.00019771
23:22:08|0.00019771
23:22:09|0.00019778
23:22:10|0.00019778
23:22:11|0.00019778
23:22:12|0.00019778
23:22:14|0.00019774
23:22:15|0.00019783
23:22:16|0.00019783
23:22:16|0.00019783
23:22:17|0.00019783
23:22:19|0.00019783
23:22:19|0.00019771
23:22:20|0.0001976
23:22:21|0.0001976
23:22:22|0.00019751
23:22:23|0.00019751
23:22:24|0.00019751
23:22:25|0.00019758
23:22:26|0.00019758
23:22:27|0.00019762
23:22:28|0.00019762
23:22:29|0.00019751
23:22:30|0.00019759
23:22:31|0.00019769
23:22:32|0.00019769
23:22:34|0.00019771
23:22:34|0.00019751
23:22:35|0.00019751
23:22:37|0.00019751
23:22:37|0.00019751
23:22:38|0.00019768
23:22:39|0.00019768
23:22:41|0.00019758
23:22:41|0.00019758
23:22:42|0.0001975
23:22:43|0.00019744
23:22:44|0.00019744
23:22:46|0.00019744
23:22:48|0.00019744
23:22:49|0.0001975
23:22:51|0.00019714
23:22:51|0.00019724
23:22:52|0.00019724
23:22:53|0.00019727
23:22:54|0.00019727
23:22:55|0.00019727
23:22:56|0.00019727
23:22:57|0.00019721
23:22:59|0.00019744
23:23:00|0.00019744
23:23:01|0.00019749
23:23:03|0.00019749
23:23:03|0.00019749
23:23:04|0.00019751
23:23:06|0.00019751
23:23:08|0.00019751
23:23:08|0.00019747
23:23:09|0.00019747
23:23:10|0.00019747
23:23:12|0.00019747
23:23:14|0.00019747
23:23:14|0.00019747
23:23:15|0.00019759
23:23:16|0.00019759
23:23:18|0.00019766
23:23:19|0.00019766
23:23:20|0.00019766
23:23:21|0.00019759
23:23:21|0.00019759
23:23:23|0.00019761
23:23:24|0.00019761
23:23:24|0.00019761
23:23:26|0.00019761
23:23:27|0.00019761
23:23:27|0.00019767
23:23:28|0.00019767
23:23:29|0.00019766
23:23:30|0.00019766
23:23:32|0.00019766
23:23:33|0.00019766
23:23:33|0.00019767
23:23:34|0.00019767
23:23:35|0.00019767
23:23:37|0.00019768
23:23:37|0.00019768
23:23:40|0.00019763
23:23:40|0.00019752
23:23:41|0.00019752
23:23:42|0.00019752
23:23:43|0.00019752
23:23:44|0.00019752
23:23:45|0.00019753
23:23:46|0.00019774
23:23:47|0.00019768
23:23:48|0.00019768
23:23:49|0.00019772
23:23:50|0.0001979
23:23:51|0.0001979
23:23:52|0.0001979
23:23:54|0.0001979
23:23:55|0.0001979
23:23:56|0.0001979
23:23:57|0.00019774
23:23:57|0.00019774
23:23:59|0.00019774
23:24:00|0.00019774
23:24:00|0.00019774
23:24:02|0.00019774
23:24:03|0.00019771
23:24:05|0.00019768
23:24:06|0.00019767
23:24:08|0.00019767
23:24:08|0.00019767
23:24:09|0.00019762
23:24:10|0.00019773
23:24:11|0.00019773
23:24:12|0.00019774
23:24:13|0.00019774
23:24:14|0.00019774
23:24:15|0.00019773
23:24:16|0.00019773
23:24:17|0.00019773
23:24:18|0.00019773
23:24:19|0.00019773
23:24:20|0.00019773
23:24:21|0.00019773
23:24:22|0.00019773
23:24:25|0.00019775
23:24:26|0.00019775
23:24:27|0.00019775
23:24:27|0.00019775
23:24:29|0.00019775
23:24:30|0.00019775
23:24:30|0.00019775
23:24:32|0.00019775
23:24:33|0.00019777
23:24:34|0.00019777
23:24:35|0.00019794
23:24:36|0.00019794
23:24:37|0.00019775
23:24:38|0.00019775
23:24:39|0.00019775
23:24:40|0.00019775
23:24:41|0.0001978
23:24:42|0.0001978
23:24:43|0.0001978
23:24:44|0.0001978
23:24:45|0.0001978
23:24:46|0.0001978
23:24:48|0.0001978
23:24:49|0.0001978
23:24:49|0.00019786
23:24:51|0.0001978
23:24:52|0.0001978
23:24:53|0.0001978
23:24:55|0.0001978
23:24:56|0.0001978
23:24:56|0.0001978
23:24:57|0.0001978
23:24:59|0.000198
23:25:00|0.000198
23:25:01|0.000198
23:25:02|0.000198
23:25:04|0.000198
23:25:04|0.000198
23:25:06|0.00019804
23:25:07|0.00019804
23:25:08|0.00019799
23:25:09|0.00019799
23:25:10|0.00019799
23:25:11|0.00019799
23:25:12|0.00019799
23:25:13|0.00019823
23:25:14|0.00019823
23:25:15|0.00019809
23:25:16|0.00019809
23:25:17|0.00019808
23:25:18|0.00019808
23:25:19|0.00019808
23:25:20|0.00019808
23:25:21|0.00019808
23:25:22|0.00019806
23:25:23|0.00019808
23:25:24|0.00019808
23:25:25|0.000198
23:25:26|0.00019811
23:25:27|0.000198
23:25:28|0.000198
23:25:29|0.000198
23:25:30|0.000198
23:25:31|0.00019811
23:25:32|0.00019811
23:25:33|0.00019809
23:25:34|0.00019809
23:25:35|0.00019809
23:25:37|0.00019828
23:25:37|0.00019815
23:25:39|0.00019815
23:25:39|0.00019815
23:25:41|0.00019815
23:25:42|0.00019815
23:25:43|0.00019815
23:25:44|0.00019815
23:25:45|0.00019815
23:25:46|0.00019815
23:25:47|0.00019817
23:25:48|0.00019815
23:25:49|0.00019815
23:25:50|0.00019815
23:25:51|0.00019815
23:25:52|0.00019815
23:25:53|0.00019815
23:25:54|0.00019815
23:25:55|0.00019821
23:25:56|0.00019822
23:25:58|0.00019822
23:25:58|0.00019822
23:25:59|0.00019822
23:26:01|0.00019822
23:26:02|0.00019822
23:26:04|0.00019822
23:26:05|0.00019822
23:26:06|0.00019822
23:26:07|0.00019822
23:26:07|0.00019822
23:26:09|0.00019822
23:26:10|0.00019822
23:26:11|0.00019822
23:26:12|0.00019822
23:26:13|0.00019833
23:26:14|0.00019833
23:26:15|0.00019833
23:26:16|0.00019835
23:26:18|0.00019835
23:26:19|0.00019835
23:26:20|0.00019835
23:26:21|0.00019835
23:26:23|0.00019835
23:26:23|0.00019833
23:26:24|0.00019833
23:26:26|0.00019833
23:26:27|0.00019815
23:26:28|0.00019815
23:26:29|0.00019811
23:26:31|0.00019811
23:26:31|0.00019811
23:26:32|0.0001983
23:26:33|0.0001983
23:26:34|0.00019835
23:26:35|0.00019835
23:26:36|0.00019835
23:26:37|0.00019835
23:26:38|0.00019835
23:26:39|0.00019835
23:26:40|0.00019834
23:26:41|0.00019834
23:26:42|0.00019834
23:26:43|0.00019835
23:26:44|0.00019835
23:26:45|0.00019835
23:26:46|0.00019833
23:26:47|0.00019833
23:26:48|0.00019833
23:26:50|0.00019833
23:26:52|0.00019833
23:26:52|0.00019833
23:26:53|0.00019833
23:26:54|0.00019833
23:26:55|0.00019833
23:26:57|0.00019833
23:26:57|0.00019833
23:26:59|0.00019833
23:27:01|0.00019833
23:27:01|0.00019833
23:27:03|0.00019833
23:27:04|0.00019833
23:27:05|0.00019832
23:27:05|0.00019832
23:27:07|0.00019832
23:27:07|0.00019832
23:27:10|0.00019833
23:27:10|0.00019833
23:27:11|0.00019833
23:27:12|0.00019833
23:27:13|0.00019833
23:27:14|0.00019833
23:27:15|0.00019833
23:27:16|0.00019833
23:27:17|0.00019833
23:27:18|0.00019833
23:27:19|0.00019833
23:27:20|0.00019833
23:27:21|0.00019833
23:27:22|0.00019832
23:27:23|0.00019832
23:27:24|0.00019832
23:27:25|0.00019833
23:27:26|0.00019833
23:27:27|0.00019833
23:27:28|0.00019833
23:27:29|0.00019833
23:27:30|0.00019833
23:27:31|0.00019833
23:27:32|0.00019833
23:27:33|0.00019833
23:27:34|0.00019833
23:27:36|0.00019833
23:27:37|0.00019833
23:27:38|0.00019833
23:27:40|0.00019833
23:27:40|0.00019833
23:27:41|0.00019833
23:27:43|0.00019833
23:27:44|0.00019838
23:27:44|0.00019838
23:27:45|0.00019838
23:27:47|0.00019838
23:27:47|0.00019838
23:27:48|0.00019838
23:27:49|0.00019838
23:27:50|0.00019836
23:27:52|0.00019836
23:27:52|0.00019836
23:27:54|0.00019836
23:27:55|0.00019836
23:27:56|0.00019838
23:27:57|0.00019838
23:27:59|0.00019838
23:27:59|0.00019838
23:28:01|0.00019858
23:28:03|0.00019873
23:28:04|0.00019876
23:28:06|0.00019876
23:28:07|0.00019876
23:28:08|0.00019876
23:28:09|0.00019876
23:28:10|0.00019876
23:28:11|0.00019876
23:28:11|0.00019876
23:28:12|0.00019876
23:28:13|0.00019876
23:28:14|0.00019876
23:28:16|0.00019858
23:28:17|0.00019858
23:28:18|0.00019838
23:28:19|0.00019838
23:28:20|0.00019838
23:28:21|0.00019838
23:28:22|0.00019838
23:28:23|0.00019838
23:28:24|0.00019838
23:28:25|0.00019838
23:28:26|0.00019838
23:28:27|0.00019866
23:28:28|0.00019866
23:28:30|0.0001986
23:28:31|0.0001986
23:28:31|0.0001986
23:28:32|0.0001986
23:28:33|0.0001986
23:28:34|0.00019853
23:28:35|0.00019853
23:28:36|0.00019858
23:28:37|0.00019858
23:28:39|0.00019858
23:28:39|0.00019858
23:28:40|0.00019858
23:28:41|0.00019858
23:28:42|0.00019858
23:28:43|0.00019858
23:28:44|0.00019858
23:28:46|0.00019858
23:28:46|0.00019858
23:28:48|0.00019858
23:28:48|0.00019858
23:28:49|0.0001986
23:28:51|0.0001986
23:28:52|0.0001986
23:28:53|0.0001986
23:28:55|0.0001986
23:28:56|0.0001986
23:28:58|0.0001986
23:29:00|0.00019866
23:29:00|0.00019866
23:29:02|0.00019876
23:29:03|0.00019889
23:29:04|0.00019889
23:29:05|0.00019889
23:29:07|0.00019889
23:29:08|0.00019889
23:29:09|0.00019889
23:29:11|0.00019919
23:29:12|0.00019919
23:29:13|0.00019919
23:29:14|0.00019919
23:29:15|0.00019919
23:29:15|0.00019919
23:29:16|0.00019919
23:29:17|0.00019919
23:29:19|0.00019907
23:29:19|0.00019907
23:29:20|0.00019907
23:29:22|0.00019907
23:29:23|0.00019919
23:29:23|0.00019919
23:29:25|0.00019919
23:29:26|0.00019919
23:29:27|0.00019919
23:29:28|0.00019916
23:29:28|0.00019916
23:29:29|0.00019916
23:29:31|0.00019916
23:29:32|0.00019916
23:29:32|0.00019918
23:29:33|0.00019918
23:29:34|0.00019913
23:29:36|0.00019913
23:29:37|0.00019913
23:29:38|0.00019913
23:29:39|0.00019912
23:29:39|0.00019912
23:29:40|0.00019911
23:29:41|0.00019911
23:29:43|0.00019911
23:29:43|0.00019911
23:29:45|0.00019912
23:29:46|0.00019911
23:29:47|0.00019911
23:29:48|0.00019911
23:29:49|0.00019911
23:29:49|0.00019906
23:29:50|0.00019906
23:29:52|0.00019899
23:29:53|0.00019899
23:29:54|0.00019899
23:29:54|0.00019899
23:29:56|0.00019899
23:29:57|0.00019899
23:29:57|0.00019899
23:29:59|0.00019899
23:30:00|0.00019899
23:30:01|0.00019868
23:30:01|0.00019868
23:30:02|0.00019876
23:30:04|0.00019876
23:30:06|0.00019876
23:30:06|0.00019876
23:30:07|0.0001986
23:30:08|0.00019867
23:30:09|0.00019867
23:30:11|0.00019838
23:30:11|0.00019857
23:30:13|0.00019857
23:30:14|0.00019833
23:30:14|0.00019845
23:30:16|0.00019845
23:30:17|0.00019845
23:30:19|0.00019832
23:30:19|0.00019815
23:30:20|0.00019824
23:30:21|0.00019824
23:30:22|0.00019824
23:30:23|0.0001985
23:30:24|0.00019844
23:30:25|0.00019844
23:30:26|0.00019844
23:30:27|0.00019844
23:30:28|0.00019844
23:30:29|0.00019844
23:30:30|0.00019824
23:30:31|0.0001985
23:30:32|0.0001985
23:30:33|0.00019824
23:30:34|0.00019824
23:30:35|0.00019824
23:30:36|0.00019844
23:30:37|0.00019844
23:30:38|0.00019844
23:30:39|0.00019844
23:30:41|0.00019847
23:30:42|0.00019849
23:30:44|0.00019849
23:30:44|0.00019849
23:30:45|0.00019849
23:30:46|0.00019844
23:30:47|0.00019844
23:30:48|0.00019844
23:30:49|0.00019844
23:30:51|0.00019844
23:30:52|0.00019844
23:30:54|0.00019844
23:30:55|0.00019845
23:30:57|0.00019845
23:30:57|0.00019845
23:30:59|0.00019845
23:31:00|0.00019845
23:31:02|0.00019845
23:31:03|0.00019845
23:31:04|0.00019845
23:31:05|0.00019824
23:31:06|0.00019824
23:31:07|0.00019824
23:31:09|0.00019824
23:31:09|0.000198
23:31:11|0.000198
23:31:12|0.000198
23:31:13|0.00019833
23:31:15|0.00019798
23:31:15|0.00019821
23:31:17|0.00019821
23:31:17|0.00019812
23:31:19|0.00019812
23:31:20|0.00019812
23:31:21|0.00019812
23:31:21|0.00019812
23:31:23|0.00019812
23:31:23|0.00019812
23:31:25|0.00019812
23:31:26|0.00019812
23:31:26|0.00019812
23:31:27|0.00019817
23:31:28|0.00019817
23:31:30|0.00019805
23:31:30|0.00019805
23:31:31|0.00019805
23:31:32|0.00019805
23:31:34|0.00019805
23:31:34|0.00019805
23:31:35|0.00019805
23:31:37|0.00019805
23:31:38|0.00019812
23:31:38|0.00019812
23:31:40|0.00019819
23:31:40|0.00019833
23:31:42|0.00019833
23:31:42|0.00019833
23:31:43|0.00019833
23:31:44|0.00019835
23:31:45|0.00019835
23:31:46|0.00019835
23:31:48|0.00019835
23:31:49|0.00019835
23:31:51|0.00019842
23:31:51|0.00019842
23:31:53|0.00019849
23:31:54|0.00019843
23:31:55|0.00019843
23:31:56|0.00019849
23:31:57|0.00019857
23:31:58|0.00019857
23:31:59|0.00019856
23:32:00|0.00019856
23:32:01|0.00019856
23:32:02|0.00019856
23:32:03|0.00019856
23:32:05|0.00019856
23:32:05|0.00019856
23:32:07|0.00019868
23:32:08|0.0001987
23:32:09|0.0001987
23:32:10|0.0001987
23:32:12|0.0001987
23:32:12|0.0001987
23:32:14|0.0001987
23:32:15|0.0001987
23:32:16|0.0001987
23:32:17|0.00019878
23:32:18|0.00019878
23:32:19|0.00019882
23:32:19|0.00019882
23:32:21|0.00019882
23:32:22|0.00019899
23:32:23|0.00019899
23:32:24|0.00019899
23:32:25|0.00019899
23:32:26|0.00019899
23:32:27|0.00019899
23:32:28|0.00019912
23:32:29|0.00019912
23:32:30|0.00019912
23:32:31|0.00019912
23:32:32|0.00019912
23:32:33|0.00019912
23:32:34|0.00019912
23:32:35|0.00019912
23:32:36|0.00019912
23:32:37|0.00019912
23:32:38|0.00019899
23:32:39|0.00019901
23:32:40|0.00019912
23:32:41|0.00019912
23:32:42|0.00019912
23:32:43|0.00019912
23:32:44|0.00019915
23:32:45|0.00019915
23:32:46|0.00019912
23:32:47|0.00019912
23:32:48|0.00019915
23:32:49|0.00019919
23:32:50|0.00019919
23:32:51|0.00019919
23:32:52|0.00019917
23:32:53|0.00019912
23:32:54|0.00019912
23:32:55|0.00019912
23:32:56|0.00019919
23:32:57|0.00019919
23:32:58|0.00019919
23:32:59|0.00019919
23:33:00|0.00019932
23:33:01|0.00019932
23:33:02|0.00019932
23:33:04|0.00019934
23:33:05|0.00019934
23:33:07|0.00019934
23:33:08|0.00019934
23:33:09|0.00019934
23:33:10|0.00019934
23:33:11|0.0001995
23:33:12|0.0001995
23:33:13|0.0001995
23:33:14|0.00019959
23:33:15|0.00019959
23:33:16|0.00019959
23:33:17|0.00019959
23:33:18|0.00019959
23:33:19|0.00019959
23:33:20|0.00019975
23:33:21|0.00019967
23:33:22|0.00019991
23:33:23|0.00020007
23:33:24|0.00020007
23:33:25|0.00020007
23:33:26|0.00020008
23:33:27|0.00020008
23:33:28|0.00019984
23:33:29|0.00019975
23:33:30|0.00019982
23:33:31|0.00019982
23:33:32|0.00019982
23:33:33|0.00019979
23:33:34|0.00019982
23:33:35|0.00019982
23:33:36|0.00019982
23:33:38|0.00019982
23:33:39|0.00019982
23:33:40|0.00019982
23:33:40|0.0001996
23:33:41|0.00019967
23:33:43|0.00019985
23:33:43|0.00019982
23:33:45|0.00019982
23:33:45|0.00019982
23:33:47|0.00019984
23:33:48|0.00019984
23:33:49|0.00019984
23:33:50|0.00019982
23:33:50|0.00019982
23:33:52|0.00019982
23:33:53|0.00019982
23:33:53|0.00019982
23:33:54|0.00019982
23:33:55|0.00019982
23:33:57|0.00019982
23:33:58|0.00019982
23:33:59|0.00019982
23:34:00|0.00019982
23:34:02|0.00019967
23:34:02|0.00019978
23:34:04|0.00019978
23:34:04|0.0001998
23:34:07|0.0001998
23:34:07|0.00019978
23:34:08|0.00019978
23:34:09|0.00019978
23:34:10|0.00019976
23:34:11|0.00019976
23:34:12|0.00019976
23:34:13|0.00019976
23:34:14|0.00019976
23:34:15|0.00019976
23:34:16|0.00019976
23:34:17|0.00019982
23:34:18|0.00019982
23:34:19|0.00019982
23:34:21|0.00019982
23:34:21|0.00019976
23:34:23|0.00019976
23:34:24|0.00019976
23:34:25|0.00019976
23:34:26|0.00019976
23:34:26|0.00019976
23:34:28|0.0001996
23:34:29|0.0001996
23:34:29|0.00019967
23:34:30|0.0001995
23:34:31|0.0001995
23:34:33|0.0001995
23:34:34|0.0001995
23:34:34|0.00019935
23:34:35|0.00019921
23:34:37|0.00019921
23:34:38|0.00019921
23:34:39|0.00019957
23:34:39|0.0001995
23:34:41|0.00019955
23:34:41|0.0001995
23:34:43|0.0001995
23:34:43|0.0001996
23:34:45|0.0001996
23:34:46|0.0001996
23:34:46|0.0001996
23:34:48|0.00019967
23:34:48|0.00019967
23:34:49|0.00019967
23:34:51|0.00019967
23:34:52|0.00019967
23:34:52|0.00019967
23:34:54|0.00019967
23:34:54|0.00019967
23:34:55|0.00019967
23:34:56|0.00019967
23:34:59|0.00019967
23:34:59|0.00019967
23:35:01|0.00019967
23:35:02|0.00019967
23:35:04|0.00019967
23:35:05|0.00019967
23:35:06|0.00019967
23:35:07|0.00019967
23:35:08|0.00019967
23:35:09|0.00019967
23:35:11|0.00019967
23:35:11|0.00019967
23:35:12|0.00019967
23:35:13|0.00019967
23:35:14|0.00019967
23:35:15|0.00019967
23:35:16|0.00019967
23:35:17|0.00019967
23:35:19|0.00019967
23:35:20|0.00019967
23:35:22|0.0001999
23:35:22|0.0001999
23:35:24|0.0001999
23:35:24|0.0001999
23:35:25|0.0002
23:35:26|0.0002
23:35:27|0.0002
23:35:28|0.0002
23:35:30|0.0002
23:35:30|0.00020018
23:35:31|0.00020018
23:35:32|0.00020018
23:35:33|0.0002003
23:35:35|0.00020034
23:35:35|0.00020056
23:35:36|0.00020056
23:35:37|0.00020056
23:35:38|0.00020056
23:35:39|0.00020045
23:35:40|0.00020045
23:35:42|0.00020045
23:35:42|0.00020045
23:35:43|0.00020038
23:35:44|0.00020038
23:35:45|0.00020038
23:35:46|0.00020038
23:35:48|0.00020038
23:35:49|0.00020056
23:35:50|0.00020056
23:35:51|0.00020056
23:35:52|0.00020056
23:35:52|0.00020056
23:35:54|0.00020056
23:35:55|0.00020056
23:35:56|0.00020056
23:35:57|0.00020056
23:35:59|0.000201
23:35:59|0.000201
23:36:00|0.000201
23:36:01|0.00020054
23:36:02|0.00020054
23:36:04|0.00020056
23:36:05|0.00020056
23:36:06|0.00020071
23:36:08|0.00020071
23:36:08|0.00020071
23:36:10|0.00020098
23:36:11|0.000201
23:36:12|0.00020079
23:36:13|0.00020079
23:36:14|0.00020079
23:36:15|0.00020079
23:36:16|0.00020079
23:36:17|0.00020079
23:36:18|0.00020079
23:36:20|0.00020063
23:36:20|0.00020063
23:36:22|0.00020048
23:36:22|0.00020048
23:36:24|0.00020048
23:36:25|0.00020059
23:36:25|0.00020059
23:36:27|0.00020045
23:36:27|0.00020053
23:36:28|0.00020047
23:36:29|0.0002004
23:36:31|0.00020038
23:36:31|0.00020038
23:36:33|0.0002004
23:36:33|0.0002004
23:36:35|0.0002004
23:36:36|0.0002004
23:36:36|0.0002004
23:36:37|0.00020041
23:36:39|0.00020041
23:36:39|0.00020041
23:36:41|0.00020035
23:36:41|0.00020035
23:36:43|0.00020035
23:36:44|0.00020035
23:36:45|0.00020035
23:36:45|0.00020035
23:36:46|0.00020035
23:36:47|0.00020035
23:36:49|0.00020031
23:36:49|0.00020031
23:36:51|0.00020031
23:36:52|0.00020027
23:36:53|0.00020027
23:36:54|0.00020027
23:36:55|0.00020027
23:36:56|0.00020027
23:36:57|0.00020027
23:36:58|0.00020027
23:37:00|0.00020027
23:37:00|0.00020027
23:37:01|0.00020027
23:37:03|0.00020033
23:37:04|0.00020033
23:37:06|0.00020033
23:37:06|0.00020033
23:37:07|0.00020013
23:37:09|0.00020038
23:37:11|0.00020038
23:37:11|0.00020038
23:37:12|0.00020038
23:37:13|0.00020038
23:37:14|0.00020023
23:37:15|0.00020022
23:37:16|0.00019996
23:37:17|0.00019996
23:37:18|0.00019996
23:37:19|0.00019996
23:37:20|0.00019996
23:37:21|0.00019996
23:37:22|0.00020003
23:37:24|0.00020003
23:37:24|0.00020003
23:37:25|0.00020003
23:37:27|0.00020003
23:37:28|0.0002
23:37:28|0.0002
23:37:30|0.0002
23:37:30|0.0002
23:37:31|0.0002
23:37:33|0.0002
23:37:34|0.00020012
23:37:35|0.00020012
23:37:36|0.0002
23:37:37|0.0002
23:37:38|0.0002
23:37:39|0.0002
23:37:39|0.0002
23:37:41|0.0002
23:37:42|0.0002
23:37:43|0.00020013
23:37:43|0.00020013
23:37:45|0.00020013
23:37:45|0.00020013
23:37:47|0.00020013
23:37:48|0.00020003
23:37:49|0.00020003
23:37:50|0.00020022
23:37:51|0.00020022
23:37:52|0.00020022
23:37:52|0.00020022
23:37:54|0.00020003
23:37:54|0.00019983
23:37:55|0.00019983
23:37:56|0.00019983
23:37:58|0.00019983
23:37:59|0.00019983
23:38:00|0.00020022
23:38:02|0.00020022
23:38:02|0.00020022
23:38:03|0.00020018
23:38:04|0.00020018
23:38:05|0.00020018
23:38:06|0.00020018
23:38:07|0.00020018
23:38:09|0.00020013
23:38:09|0.00020013
23:38:11|0.00020013
23:38:13|0.00020013
23:38:14|0.00020008
23:38:15|0.00020008
23:38:16|0.00020001
23:38:17|0.00020001
23:38:18|0.00020001
23:38:19|0.00020001
23:38:20|0.00020001
23:38:21|0.00020001
23:38:21|0.00020001
23:38:23|0.00020001
23:38:24|0.00020002
23:38:26|0.00020002
23:38:26|0.00020002
23:38:28|0.00020003
23:38:29|0.00020003
23:38:30|0.00020007
23:38:30|0.00020007
23:38:32|0.00020007
23:38:33|0.00020003
23:38:33|0.00020003
23:38:34|0.00020003
23:38:36|0.00020003
23:38:37|0.00020003
23:38:38|0.00020003
23:38:39|0.00020003
23:38:40|0.00020003
23:38:41|0.00020003
23:38:42|0.00020003
23:38:43|0.00020003
23:38:43|0.00020008
23:38:45|0.00020008
23:38:45|0.00020008
23:38:47|0.00020008
23:38:48|0.00020013
23:38:49|0.00020008
23:38:50|0.00020008
23:38:51|0.00020008
23:38:52|0.00020008
23:38:53|0.00020008
23:38:55|0.00020008
23:38:55|0.00020008
23:38:56|0.00020008
23:38:57|0.00020008
23:38:58|0.00020008
23:38:59|0.00020008
23:39:01|0.0002002
23:39:02|0.0002002
23:39:04|0.00020002
23:39:05|0.00020002
23:39:07|0.00020002
23:39:08|0.0002002
23:39:09|0.0002002
23:39:10|0.0002002
23:39:11|0.0002002
23:39:12|0.0002002
23:39:13|0.0002002
23:39:15|0.00020024
23:39:16|0.00020024
23:39:17|0.00020024
23:39:18|0.00020024
23:39:19|0.00020024
23:39:20|0.0002002
23:39:21|0.0002002
23:39:22|0.0002002
23:39:23|0.0002002
23:39:24|0.00020024
23:39:25|0.00020024
23:39:26|0.00020024
23:39:27|0.00020024
23:39:28|0.00020031
23:39:29|0.00020042
23:39:30|0.00020042
23:39:31|0.00020052
23:39:32|0.00020052
23:39:33|0.00020052
23:39:34|0.00020063
23:39:36|0.00020057
23:39:36|0.00020057
23:39:37|0.00020057
23:39:38|0.00020057
23:39:39|0.00020057
23:39:41|0.00020057
23:39:42|0.00020057
23:39:43|0.00020057
23:39:43|0.00020057
23:39:45|0.00020057
23:39:45|0.00020057
23:39:46|0.00020057
23:39:47|0.00020057
23:39:48|0.00020057
23:39:49|0.0002005
23:39:50|0.00020057
23:39:51|0.00020057
23:39:53|0.00020057
23:39:53|0.00020057
23:39:54|0.00020057
23:39:55|0.00020057
23:39:56|0.00020057
23:39:57|0.00020057
23:39:59|0.00020057
23:40:00|0.00020057
23:40:01|0.00020057
23:40:01|0.00020055
23:40:02|0.00020055
23:40:04|0.00020054
23:40:05|0.00020054
23:40:06|0.00020054
23:40:08|0.00020057
23:40:08|0.00020057
23:40:10|0.00020054
23:40:11|0.00020053
23:40:12|0.00020053
23:40:14|0.00020053
23:40:14|0.00020053
23:40:15|0.00020053
23:40:17|0.00020057
23:40:19|0.00020057
23:40:20|0.00020057
23:40:20|0.00020057
23:40:22|0.00020057
23:40:23|0.00020057
23:40:23|0.00020057
23:40:24|0.00020057
23:40:25|0.00020071
23:40:27|0.00020071
23:40:28|0.00020088
23:40:29|0.00020088
23:40:30|0.00020121
23:40:31|0.00020121
23:40:32|0.00020084
23:40:33|0.00020081
23:40:34|0.00020081
23:40:35|0.00020081
23:40:36|0.00020088
23:40:37|0.00020088
23:40:38|0.00020088
23:40:39|0.00020088
23:40:40|0.00020071
23:40:41|0.00020076
23:40:43|0.00020072
23:40:44|0.00020072
23:40:44|0.00020072
23:40:46|0.00020072
23:40:46|0.00020069
23:40:48|0.00020069
23:40:49|0.0002007
23:40:49|0.0002007
23:40:50|0.0002007
23:40:52|0.0002007
23:40:52|0.00020049
23:40:53|0.00020072
23:40:54|0.00020072
23:40:56|0.00020072
23:40:56|0.00020072
23:40:58|0.00020072
23:40:59|0.00020072
23:40:59|0.00020072
23:41:00|0.00020072
23:41:02|0.00020056
23:41:02|0.00020056
23:41:03|0.00020055
23:41:05|0.00020055
23:41:06|0.00020055
23:41:07|0.00020055
23:41:08|0.00020055
23:41:09|0.00020055
23:41:11|0.00020055
23:41:11|0.00020055
23:41:12|0.00020055
23:41:14|0.00020055
23:41:14|0.00020072
23:41:15|0.00020072
23:41:16|0.00020076
23:41:17|0.00020115
23:41:19|0.00020076
23:41:20|0.00020076
23:41:21|0.00020076
23:41:22|0.00020076
23:41:23|0.00020065
23:41:24|0.00020065
23:41:25|0.00020055
23:41:26|0.00020055
23:41:27|0.00020055
23:41:28|0.00020055
23:41:29|0.00020042
23:41:30|0.00020042
23:41:31|0.00020042
23:41:32|0.00020033
23:41:33|0.00020046
23:41:34|0.00020046
23:41:35|0.00020046
23:41:36|0.0002004
23:41:37|0.00020038
23:41:39|0.00020038
23:41:40|0.00020012
23:41:40|0.00020012
23:41:42|0.00020012
23:41:43|0.00020022
23:41:43|0.00020003
23:41:44|0.00020003
23:41:45|0.00020012
23:41:46|0.00019973
23:41:47|0.00019973
23:41:48|0.00019973
23:41:50|0.00019953
23:41:51|0.00019945
23:41:51|0.00019945
23:41:53|0.00019943
23:41:53|0.00019943
23:41:55|0.00019939
23:41:56|0.00019953
23:41:56|0.00019953
23:41:57|0.00019953
23:41:58|0.00019953
23:41:59|0.00019973
23:42:00|0.00019973
23:42:02|0.00019962
23:42:03|0.00019962
23:42:04|0.00019962
23:42:05|0.00019962
23:42:06|0.0001997
23:42:08|0.00019971
23:42:08|0.00019971
23:42:09|0.00019971
23:42:11|0.00019989
23:42:12|0.00019989
23:42:13|0.00019967
23:42:14|0.00019962
23:42:15|0.00019943
23:42:17|0.0001995
23:42:18|0.0001995
23:42:19|0.00019941
23:42:20|0.00019941
23:42:21|0.00019962
23:42:22|0.00019945
23:42:23|0.00019945
23:42:24|0.00019943
23:42:26|0.00019943
23:42:26|0.00019943
23:42:27|0.00019951
23:42:28|0.00019951
23:42:29|0.00019944
23:42:30|0.00019944
23:42:31|0.00019944
23:42:33|0.00019944
23:42:34|0.00019944
23:42:34|0.00019944
23:42:36|0.00019944
23:42:37|0.00019937
23:42:37|0.00019945
23:42:38|0.00019962
23:42:41|0.00019962
23:42:41|0.00019969
23:42:42|0.00019969
23:42:43|0.00019978
23:42:44|0.00019978
23:42:45|0.00019973
23:42:46|0.00019973
23:42:47|0.00019983
23:42:48|0.00019964
23:42:49|0.00019964
23:42:51|0.00019968
23:42:53|0.00019969
23:42:53|0.00019969
23:42:54|0.00019969
23:42:55|0.00019969
23:42:56|0.00019969
23:42:57|0.00019969
23:42:58|0.00019969
23:42:59|0.00019969
23:43:00|0.00019973
23:43:01|0.00019973
23:43:02|0.00019981
23:43:03|0.00019988
23:43:05|0.00019988
23:43:06|0.00019988
23:43:08|0.00019988
23:43:09|0.00020012
23:43:10|0.00020008
23:43:12|0.00020014
23:43:12|0.00019995
23:43:14|0.00019998
23:43:15|0.00019998
23:43:15|0.00019998
23:43:17|0.00019998
23:43:18|0.00019998
23:43:19|0.00019998
23:43:21|0.00020001
23:43:22|0.00020001
23:43:23|0.00020001
23:43:24|0.00020001
23:43:24|0.0002002
23:43:25|0.00020017
23:43:27|0.00020017
23:43:28|0.00020017
23:43:29|0.00020025
23:43:29|0.00020012
23:43:30|0.00020012
23:43:32|0.00020012
23:43:33|0.00020012
23:43:33|0.00020014
23:43:35|0.00020021
23:43:36|0.00020021
23:43:36|0.00020021
23:43:38|0.00020021
23:43:39|0.00020021
23:43:40|0.00020021
23:43:42|0.00020023
23:43:42|0.00020023
23:43:43|0.0002004
23:43:44|0.0002004
23:43:46|0.0002004
23:43:47|0.0002004
23:43:47|0.0002004
23:43:49|0.00020021
23:43:49|0.00020021
23:43:50|0.00020021
23:43:51|0.00020021
23:43:53|0.00020025
23:43:54|0.00020025
23:43:54|0.00020025
23:43:56|0.00020025
23:43:57|0.00020025
23:43:58|0.00020054
23:43:58|0.00020034
23:43:59|0.00020034
23:44:01|0.00020034
23:44:03|0.00020034
23:44:03|0.00020055
23:44:04|0.00020055
23:44:06|0.00020055
23:44:07|0.00020055
23:44:09|0.00020055
23:44:09|0.00020055
23:44:10|0.00020033
23:44:11|0.00020033
23:44:12|0.00020034
23:44:13|0.00020039
23:44:14|0.00020028
23:44:15|0.00020028
23:44:16|0.00020028
23:44:18|0.00020033
23:44:19|0.00020033
23:44:20|0.00020045
23:44:22|0.00020045
23:44:23|0.0002003
23:44:24|0.00020029
23:44:25|0.00020029
23:44:27|0.00020029
23:44:28|0.00020029
23:44:28|0.00020029
23:44:30|0.00020029
23:44:30|0.00020025
23:44:32|0.0002003
23:44:32|0.0002003
23:44:33|0.0002003
23:44:35|0.0002003
23:44:36|0.0002003
23:44:37|0.0002003
23:44:39|0.0002003
23:44:39|0.0002003
23:44:41|0.00020021
23:44:41|0.00020032
23:44:42|0.00020032
23:44:43|0.00020027
23:44:44|0.00020027
23:44:45|0.00020027
23:44:46|0.00020027
23:44:48|0.00020027
23:44:48|0.00020027
23:44:49|0.00020019
23:44:50|0.00020029
23:44:51|0.00020031
23:44:52|0.00020031
23:44:53|0.00020038
23:44:54|0.00020038
23:44:56|0.00020038
23:44:56|0.00020038
23:44:58|0.00020058
23:44:59|0.00020058
23:45:00|0.00020058
23:45:01|0.00020058
23:45:02|0.00020049
23:45:03|0.00020049
23:45:05|0.00020039
23:45:06|0.00020039
23:45:08|0.00020039
23:45:08|0.00020039
23:45:09|0.00020038
23:45:11|0.00020053
23:45:13|0.00020053
23:45:14|0.0002005
23:45:15|0.00020058
23:45:16|0.00020058
23:45:18|0.00020058
23:45:19|0.00020058
23:45:20|0.00020058
23:45:21|0.00020058
23:45:22|0.00020058
23:45:23|0.00020058
23:45:24|0.00020058
23:45:25|0.00020058
23:45:27|0.00020058
23:45:28|0.00020058
23:45:29|0.00020058
23:45:30|0.00020058
23:45:31|0.00020058
23:45:33|0.00020053
23:45:34|0.00020057
23:45:35|0.00020057
23:45:35|0.00020043
23:45:37|0.00020043
23:45:37|0.00020043
23:45:39|0.00020043
23:45:39|0.00020058
23:45:40|0.00020058
23:45:41|0.00020058
23:45:43|0.00020058
23:45:43|0.00020058
23:45:45|0.00020084
23:45:46|0.00020084
23:45:47|0.00020064
23:45:48|0.00020064
23:45:49|0.00020058
23:45:50|0.00020058
23:45:51|0.00020058
23:45:52|0.00020058
23:45:53|0.00020058
23:45:54|0.00020058
23:45:55|0.00020058
23:45:56|0.00020057
23:45:57|0.00020057
23:45:58|0.00020043
23:45:59|0.00020055
23:46:00|0.00020038
23:46:01|0.00020038
23:46:02|0.00020038
23:46:03|0.00020038
23:46:04|0.00020038
23:46:05|0.00020048
23:46:06|0.00020049
23:46:07|0.00020049
23:46:09|0.00020049
23:46:09|0.00020049
23:46:10|0.00020049
23:46:12|0.00020049
23:46:12|0.00020049
23:46:14|0.00020049
23:46:16|0.00020049
23:46:17|0.00020049
23:46:18|0.00020049
23:46:19|0.00020049
23:46:20|0.00020049
23:46:21|0.00020049
23:46:23|0.00020049
23:46:24|0.00020044
23:46:25|0.00020018
23:46:26|0.00020018
23:46:27|0.00020018
23:46:28|0.00020018
23:46:29|0.00020018
23:46:31|0.00020004
23:46:31|0.00020001
23:46:33|0.00019989
23:46:34|0.00019995
23:46:35|0.00019993
23:46:36|0.00019992
23:46:37|0.0001999
23:46:38|0.0001999
23:46:39|0.00019988
23:46:40|0.00019988
23:46:41|0.00019988
23:46:42|0.00019985
23:46:44|0.00019985
23:46:45|0.00019985
23:46:46|0.00019985
23:46:47|0.00019985
23:46:48|0.00019985
23:46:49|0.00019985
23:46:50|0.00019985
23:46:51|0.00019985
23:46:52|0.00019985
23:46:53|0.00019985
23:46:54|0.00020005
23:46:55|0.00019994
23:46:56|0.00019994
23:46:57|0.00019994
23:46:58|0.00019994
23:46:59|0.00019994
23:47:00|0.00019994
23:47:02|0.00019994
23:47:02|0.00019994
23:47:03|0.00019994
23:47:05|0.00019994
23:47:06|0.00019985
23:47:07|0.00019993
23:47:08|0.00019993
23:47:09|0.00019992
23:47:10|0.0002
23:47:11|0.0002
23:47:12|0.0002
23:47:14|0.0002
23:47:14|0.0002
23:47:16|0.0002
23:47:16|0.0002
23:47:17|0.0002
23:47:19|0.0002
23:47:21|0.00019955
23:47:21|0.00019953
23:47:22|0.00019946
23:47:23|0.00019946
23:47:25|0.00019953
23:47:26|0.00019945
23:47:26|0.00019944
23:47:27|0.00019973
23:47:29|0.0002
23:47:30|0.0002
23:47:31|0.00019996
23:47:32|0.0002001
23:47:33|0.0002001
23:47:34|0.0002001
23:47:35|0.0002001
23:47:36|0.0002001
23:47:37|0.00019992
23:47:38|0.00019992
23:47:39|0.00019997
23:47:40|0.00019997
23:47:41|0.00019997
23:47:42|0.00019997
23:47:43|0.00019997
23:47:44|0.00019997
23:47:46|0.00019997
23:47:46|0.00019992
23:47:48|0.00019992
23:47:49|0.00019994
23:47:50|0.00019994
23:47:51|0.00019994
23:47:52|0.00019987
23:47:53|0.00019987
23:47:54|0.00019987
23:47:55|0.00019987
23:47:56|0.00019987
23:47:57|0.00019987
23:47:58|0.00019987
23:47:59|0.00019981
23:48:00|0.00019981
23:48:01|0.00019981
23:48:02|0.00019997
23:48:03|0.00019998
23:48:04|0.00019998
23:48:05|0.00019998
23:48:06|0.00019998
23:48:07|0.00019998
23:48:09|0.00019998
23:48:10|0.00019998
23:48:12|0.0001999
23:48:12|0.00019989
23:48:14|0.00019989
23:48:15|0.00019989
23:48:16|0.00019989
23:48:17|0.00019989
23:48:18|0.0001999
23:48:19|0.0001999
23:48:20|0.00019998
23:48:21|0.00019998
23:48:23|0.00019998
23:48:23|0.00019998
23:48:25|0.00019998
23:48:26|0.00019998
23:48:26|0.00019998
23:48:28|0.00019987
23:48:29|0.00019973
23:48:30|0.00019973
23:48:32|0.00019975
23:48:32|0.00019975
23:48:33|0.00019952
23:48:35|0.00019952
23:48:37|0.00019975
23:48:37|0.00019975
23:48:38|0.00019972
23:48:39|0.00019972
23:48:40|0.00019973
23:48:42|0.00019973
23:48:42|0.00019973
23:48:43|0.00019972
23:48:44|0.00019972
23:48:45|0.00019972
23:48:46|0.00019972
23:48:47|0.00019972
23:48:48|0.00019972
23:48:50|0.00019972
23:48:50|0.00019972
23:48:51|0.00019972
23:48:52|0.00019972
23:48:54|0.00019972
23:48:54|0.00019972
23:48:55|0.00019972
23:48:57|0.00019972
23:48:57|0.00019972
23:48:58|0.00019972
23:49:00|0.00019972
23:49:01|0.00019972
23:49:02|0.00019972
23:49:03|0.00019972
23:49:04|0.00019972
23:49:05|0.00019972
23:49:06|0.00019972
23:49:07|0.00019972
23:49:08|0.00019972
23:49:09|0.00019972
23:49:10|0.00019972
23:49:12|0.00019968
23:49:13|0.0001995
23:49:14|0.0001995
23:49:15|0.0001995
23:49:16|0.00019957
23:49:18|0.00019959
23:49:19|0.00019943
23:49:20|0.00019943
23:49:20|0.00019943
23:49:22|0.00019943
23:49:23|0.00019943
23:49:24|0.00019943
23:49:26|0.00019927
23:49:27|0.00019927
23:49:27|0.00019927
23:49:28|0.00019927
23:49:30|0.00019927
23:49:30|0.00019927
23:49:31|0.00019927
23:49:33|0.00019927
23:49:33|0.00019927
23:49:34|0.00019927
23:49:35|0.00019927
23:49:37|0.00019927
23:49:37|0.00019927
23:49:38|0.00019927
23:49:39|0.00019927
23:49:40|0.00019927
23:49:41|0.00019927
23:49:42|0.00019926
23:49:43|0.00019926
23:49:45|0.00019926
23:49:45|0.00019926
23:49:47|0.00019913
23:49:48|0.00019905
23:49:49|0.00019908
23:49:49|0.00019898
23:49:50|0.00019882
23:49:52|0.00019882
23:49:53|0.00019878
23:49:53|0.00019878
23:49:54|0.00019891
23:49:55|0.00019891
23:49:56|0.00019891
23:49:57|0.00019891
23:49:58|0.00019891
23:49:59|0.00019881
23:50:01|0.00019881
23:50:02|0.000199
23:50:03|0.00019892
23:50:04|0.00019892
23:50:05|0.00019892
23:50:06|0.00019896
23:50:07|0.00019896
23:50:08|0.00019896
23:50:10|0.00019896
23:50:11|0.00019896
23:50:12|0.00019891
23:50:14|0.00019881
23:50:14|0.00019881
23:50:16|0.00019868
23:50:18|0.00019868
23:50:19|0.00019868
23:50:20|0.0001987
23:50:21|0.0001987
23:50:22|0.0001987
23:50:23|0.0001987
23:50:25|0.0001987
23:50:26|0.0001987
23:50:26|0.0001987
23:50:27|0.00019894
23:50:28|0.00019894
23:50:29|0.00019894
23:50:30|0.00019896
23:50:32|0.00019896
23:50:33|0.00019896
23:50:33|0.00019896
23:50:34|0.00019896
23:50:35|0.00019896
23:50:36|0.00019896
23:50:38|0.00019896
23:50:38|0.0001987
23:50:39|0.0001987
23:50:41|0.00019896
23:50:41|0.00019896
23:50:43|0.00019897
23:50:44|0.00019896
23:50:45|0.00019897
23:50:46|0.0001991
23:50:47|0.0001991
23:50:48|0.0001991
23:50:49|0.0001991
23:50:50|0.0001991
23:50:51|0.0001991
23:50:52|0.0001991
23:50:53|0.0001991
23:50:54|0.0001991
23:50:55|0.0001991
23:50:56|0.0001991
23:50:57|0.0001991
23:50:58|0.0001991
23:51:00|0.00019921
23:51:00|0.00019921
23:51:02|0.00019921
23:51:03|0.00019921
23:51:04|0.00019928
23:51:04|0.00019928
23:51:05|0.00019928
23:51:06|0.00019928
23:51:08|0.00019928
23:51:08|0.00019943
23:51:09|0.00019943
23:51:10|0.00019935
23:51:12|0.00019935
23:51:14|0.00019919
23:51:15|0.00019919
23:51:16|0.00019919
23:51:18|0.0001996
23:51:19|0.0001996
23:51:20|0.0001996
23:51:21|0.0001996
23:51:22|0.0001996
23:51:23|0.0001996
23:51:23|0.0001996
23:51:25|0.0001996
23:51:26|0.0001996
23:51:27|0.0001996
23:51:28|0.00019953
23:51:29|0.00019953
23:51:30|0.0001996
23:51:31|0.0001996
23:51:32|0.0001996
23:51:34|0.0001996
23:51:34|0.0001996
23:51:36|0.0001996
23:51:36|0.0001996
23:51:37|0.0001996
23:51:39|0.0001996
23:51:40|0.0001996
23:51:41|0.0001996
23:51:42|0.00019967
23:51:43|0.00019967
23:51:45|0.00019982
23:51:46|0.00019969
23:51:46|0.00019966
23:51:48|0.00019964
23:51:49|0.00019964
23:51:50|0.00019964
23:51:51|0.00019964
23:51:51|0.0001999
23:51:53|0.0001999
23:51:53|0.0001999
23:51:55|0.0001999
23:51:56|0.0001999
23:51:57|0.0001999
23:51:58|0.0001999
23:51:59|0.0001999
23:52:00|0.00020001
23:52:01|0.00019996
23:52:02|0.00019996
23:52:03|0.0001999
23:52:04|0.0001999
23:52:05|0.0001999
23:52:06|0.0001999
23:52:07|0.0001999
23:52:08|0.0001999
23:52:09|0.0001999
23:52:11|0.0001999
23:52:11|0.00020009
23:52:12|0.00020009
23:52:13|0.00020009
23:52:15|0.00020009
23:52:17|0.0001999
23:52:18|0.0001999
23:52:20|0.00019979
23:52:20|0.0001999
23:52:21|0.0001999
23:52:22|0.00020005
23:52:23|0.00020005
23:52:24|0.00020005
23:52:25|0.00020018
23:52:26|0.00020018
23:52:27|0.00020018
23:52:28|0.00020018
23:52:29|0.00020018
23:52:30|0.00020018
23:52:31|0.00020018
23:52:32|0.00020018
23:52:33|0.00020018
23:52:34|0.00020018
23:52:35|0.00020018
23:52:36|0.00020022
23:52:37|0.00020022
23:52:38|0.00020047
23:52:39|0.00020029
23:52:40|0.00020021
23:52:41|0.00020022
23:52:43|0.00020037
23:52:44|0.00020048
23:52:44|0.00020048
23:52:46|0.00020048
23:52:48|0.00020048
23:52:48|0.00020036
23:52:49|0.00020036
23:52:50|0.00020036
23:52:51|0.00020036
23:52:52|0.00020036
23:52:53|0.00020036
23:52:54|0.00020036
23:52:55|0.00020036
23:52:56|0.00020036
23:52:57|0.00020036
23:52:58|0.00020043
23:52:59|0.00020043
23:53:00|0.00020043
23:53:01|0.00020053
23:53:02|0.00020053
23:53:03|0.00020043
23:53:04|0.00020043
23:53:05|0.00020063
23:53:06|0.00020063
23:53:07|0.00020063
23:53:08|0.00020063
23:53:09|0.00020063
23:53:10|0.00020063
23:53:11|0.00020063
23:53:12|0.00020053
23:53:14|0.0002005
23:53:16|0.0002005
23:53:17|0.0002005
23:53:18|0.00020041
23:53:18|0.00020041
23:53:19|0.00020041
23:53:20|0.00020041
23:53:21|0.00020041
23:53:23|0.00020042
23:53:24|0.00020043
23:53:25|0.00020042
23:53:26|0.00020042
23:53:27|0.00020042
23:53:28|0.00020042
23:53:29|0.0002005
23:53:30|0.0002005
23:53:31|0.0002005
23:53:32|0.00020049
23:53:33|0.00020049
23:53:34|0.0002005
23:53:35|0.0002005
23:53:36|0.0002005
23:53:37|0.0002005
23:53:38|0.0002005
23:53:39|0.0002005
23:53:40|0.0002005
23:53:41|0.0002005
23:53:42|0.0002005
23:53:43|0.0002005
23:53:44|0.00020063
23:53:45|0.00020077
23:53:46|0.00020077
23:53:47|0.00020077
23:53:48|0.00020078
23:53:49|0.00020066
23:53:50|0.00020066
23:53:51|0.00020066
23:53:53|0.00020066
23:53:54|0.00020072
23:53:54|0.00020072
23:53:55|0.00020064
23:53:57|0.00020064
23:53:57|0.00020064
23:53:58|0.00020064
23:53:59|0.00020063
23:54:00|0.00020063
23:54:02|0.00020066
23:54:03|0.00020066
23:54:05|0.00020052
23:54:05|0.0002005
23:54:07|0.0002005
23:54:07|0.0002005
23:54:08|0.00020056
23:54:09|0.00020057
23:54:10|0.00020057
23:54:11|0.00020057
23:54:12|0.00020057
23:54:13|0.00020065
23:54:15|0.00020065
23:54:16|0.00020063
23:54:17|0.00020063
23:54:19|0.00020057
23:54:20|0.00020057
23:54:22|0.00020057
23:54:23|0.00020057
23:54:24|0.00020057
23:54:25|0.00020057
23:54:26|0.00020057
23:54:27|0.00020057
23:54:28|0.00020057
23:54:29|0.00020057
23:54:30|0.00020057
23:54:31|0.00020055
23:54:32|0.00020055
23:54:33|0.00020055
23:54:34|0.00020055
23:54:35|0.00020055
23:54:36|0.00020055
23:54:37|0.00020055
23:54:38|0.00020055
23:54:39|0.00020055
23:54:40|0.00020055
23:54:41|0.00020055
23:54:42|0.00020055
23:54:43|0.00020055
23:54:44|0.00020041
23:54:45|0.00020041
23:54:47|0.00020032
23:54:47|0.00020032
23:54:48|0.00020032
23:54:50|0.00020032
23:54:51|0.00020038
23:54:51|0.00020038
23:54:52|0.00020038
23:54:53|0.00020038
23:54:54|0.00020051
23:54:56|0.00020038
23:54:57|0.00020038
23:54:58|0.00020038
23:54:59|0.00020038
23:55:00|0.00020038
23:55:01|0.00020038
23:55:02|0.00020038
23:55:04|0.00020035
23:55:04|0.00020035
23:55:05|0.00020035
23:55:07|0.00020035
23:55:09|0.00020035
23:55:09|0.00020004
23:55:10|0.00020004
23:55:12|0.00020004
23:55:13|0.0002
23:55:14|0.0002
23:55:15|0.0002
23:55:15|0.00019997
23:55:17|0.00020005
23:55:18|0.00020005
23:55:18|0.00020005
23:55:20|0.00020005
23:55:22|0.00020005
23:55:22|0.00020005
23:55:23|0.00020005
23:55:24|0.00020005
23:55:25|0.00020005
23:55:26|0.00020005
23:55:27|0.00019995
23:55:28|0.00019995
23:55:30|0.00019995
23:55:31|0.00020005
23:55:32|0.00020005
23:55:34|0.00020005
23:55:34|0.00020005
23:55:36|0.00020005
23:55:37|0.00020005
23:55:38|0.00020005
23:55:38|0.00020021
23:55:39|0.00020021
23:55:40|0.00020021
23:55:42|0.00020031
23:55:42|0.00020031
23:55:45|0.00020032
23:55:45|0.00020033
23:55:47|0.0002004
23:55:47|0.00020048
23:55:48|0.00020048
23:55:49|0.00020049
23:55:50|0.00020063
23:55:51|0.00020087
23:55:52|0.00020078
23:55:53|0.00020078
23:55:55|0.00020078
23:55:55|0.00020078
23:55:56|0.00020078
23:55:58|0.00020078
23:55:58|0.00020078
23:55:59|0.00020078
23:56:01|0.00020078
23:56:02|0.00020078
23:56:02|0.00020078
23:56:04|0.00020078
23:56:04|0.00020078
23:56:06|0.00020086
23:56:06|0.00020098
23:56:08|0.00020098
23:56:09|0.00020098
23:56:09|0.00020096
23:56:10|0.0002011
23:56:11|0.000201
23:56:12|0.00020123
23:56:13|0.00020137
23:56:14|0.00020137
23:56:16|0.00020164
23:56:17|0.00020164
23:56:18|0.00020164
23:56:20|0.00020164
23:56:21|0.00020153
23:56:22|0.00020153
23:56:24|0.00020143
23:56:25|0.00020143
23:56:25|0.00020136
23:56:26|0.00020136
23:56:28|0.00020136
23:56:30|0.00020136
23:56:31|0.00020136
23:56:31|0.00020136
23:56:33|0.00020136
23:56:34|0.00020136
23:56:34|0.00020149
23:56:36|0.00020148
23:56:36|0.00020148
23:56:37|0.00020148
23:56:39|0.00020148
23:56:40|0.00020148
23:56:42|0.00020165
23:56:42|0.00020161
23:56:44|0.00020161
23:56:44|0.00020161
23:56:45|0.00020161
23:56:46|0.00020175
23:56:47|0.00020175
23:56:48|0.00020175
23:56:50|0.00020175
23:56:51|0.00020176
23:56:52|0.00020176
23:56:53|0.0002017
23:56:54|0.0002017
23:56:55|0.0002017
23:56:56|0.0002017
23:56:57|0.00020148
23:56:58|0.0002017
23:56:59|0.0002017
23:57:00|0.0002017
23:57:01|0.0002017
23:57:02|0.00020169
23:57:03|0.00020169
23:57:04|0.00020169
23:57:05|0.00020169
23:57:06|0.00020169
23:57:07|0.00020141
23:57:08|0.00020134
23:57:10|0.00020131
23:57:10|0.00020131
23:57:12|0.00020131
23:57:12|0.00020131
23:57:13|0.00020123
23:57:14|0.00020123
23:57:15|0.00020123
23:57:16|0.00020123
23:57:17|0.000201
23:57:19|0.00020116
23:57:21|0.00020123
23:57:22|0.00020105
23:57:24|0.00020093
23:57:25|0.00020087
23:57:26|0.00020087
23:57:26|0.00020087
23:57:27|0.00020078
23:57:28|0.00020078
23:57:30|0.00020078
23:57:31|0.00020078
23:57:31|0.00020078
23:57:33|0.00020078
23:57:33|0.00020078
23:57:35|0.00020078
23:57:36|0.00020078
23:57:37|0.00020068
23:57:38|0.00020068
23:57:39|0.0002006
23:57:40|0.0002006
23:57:41|0.00020049
23:57:42|0.00020045
23:57:43|0.00020043
23:57:44|0.00020044
23:57:45|0.00020028
23:57:46|0.00020043
23:57:47|0.00020043
23:57:48|0.0002006
23:57:49|0.0002006
23:57:50|0.0002006
23:57:51|0.0002006
23:57:52|0.00020069
23:57:53|0.00020069
23:57:54|0.00020069
23:57:55|0.00020069
23:57:57|0.00020026
23:57:58|0.00020056
23:57:59|0.00020056
23:57:59|0.00020056
23:58:00|0.00020047
23:58:02|0.00020035
23:58:03|0.00020055
23:58:04|0.00020055
23:58:05|0.0002005
23:58:06|0.00020056
23:58:08|0.00020056
23:58:09|0.00020056
23:58:10|0.00020056
23:58:10|0.00020056
23:58:12|0.00020056
23:58:13|0.00020056
23:58:14|0.00020056
23:58:15|0.00020056
23:58:16|0.00020068
23:58:18|0.00020068
23:58:19|0.00020068
23:58:19|0.00020068
23:58:21|0.00020056
23:58:22|0.00020056
23:58:24|0.00020056
23:58:25|0.00020056
23:58:27|0.00020056
23:58:28|0.00020056
23:58:30|0.00020056
23:58:30|0.00020056
23:58:32|0.00020056
23:58:32|0.00020055
23:58:33|0.00020055
23:58:35|0.00020058
23:58:36|0.00020058
23:58:37|0.00020058
23:58:38|0.00020058
23:58:39|0.00020058
23:58:40|0.00020058
23:58:41|0.00020058
23:58:43|0.00020055
23:58:43|0.00020055
23:58:45|0.00020055
23:58:45|0.00020055
23:58:47|0.00020055
23:58:47|0.00020055
23:58:48|0.00020055
23:58:49|0.00020055
23:58:50|0.00020055
23:58:51|0.00020055
23:58:53|0.00020055
23:58:53|0.00020055
23:58:54|0.00020055
23:58:56|0.00020055
23:58:56|0.00020053
23:58:57|0.00020053
23:58:59|0.00020053
23:58:59|0.00020053
23:59:01|0.00020053
23:59:01|0.00020053
23:59:03|0.00020053
23:59:04|0.00020053
23:59:05|0.00020053
23:59:06|0.00020053
23:59:07|0.00020035
23:59:08|0.00020035
23:59:09|0.00020035
23:59:10|0.00020035
23:59:11|0.00020035
23:59:12|0.00020035
23:59:13|0.00020035
23:59:14|0.00020035
23:59:15|0.00020035
23:59:16|0.00020035
23:59:17|0.00020035
23:59:18|0.00020035
23:59:19|0.00020056
23:59:20|0.00020068
23:59:21|0.00020068
23:59:23|0.00020062
23:59:23|0.00020055
23:59:25|0.0002008
23:59:26|0.00020054
23:59:27|0.00020054
23:59:28|0.00020054
23:59:29|0.00020054
23:59:31|0.00020054
23:59:31|0.00020055
23:59:32|0.00020055
23:59:34|0.0002008
23:59:34|0.0002006
23:59:35|0.0002006
23:59:36|0.00020063
23:59:37|0.00020063
23:59:39|0.00020063
23:59:39|0.00020055
23:59:41|0.00020055
23:59:41|0.00020055
23:59:42|0.00020055
23:59:44|0.00020055
23:59:45|0.00020055
23:59:47|0.00020055
23:59:48|0.00020056
23:59:48|0.00020056
23:59:49|0.00020056
23:59:50|0.00020056
23:59:53|0.00020063
23:59:53|0.00020063
23:59:54|0.00020062
23:59:55|0.00020062
23:59:56|0.00020067
23:59:57|0.00020067
23:59:58|0.00020067
23:59:59|0.00020067